{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166742,"rows_kept":166742,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776434040091,136.62,77348.36,0.0,-0.76899,3e-05,20.45211]
[1776434042213,136.62,77367.46,0.0,-0.76835,3e-05,20.48845]
[1776434044144,52.38,77361.37,0.0,-0.97965,1e-05,3.3014]
[1776434045150,52.38,77344.0,0.0,-0.9799,1e-05,3.26745]
[1776434046158,52.38,77323.86,0.0,-0.98017,1e-05,3.22865]
[1776434047167,52.39,77307.0,0.0,-0.98039,1e-05,3.19709]
[1776434048173,52.39,77293.86,0.0,-0.98056,1e-05,3.17355]
[1776434049181,52.41,77291.62,0.0,-0.98056,1e-05,3.17395]
[1776434052205,52.44,77301.47,0.0,-0.98037,1e-05,3.20032]
[1776434053212,52.45,77297.28,0.0,-0.98041,1e-05,3.19431]
[1776434054219,52.45,77275.88,0.0,-0.9807,1e-05,3.15359]
[1776434056237,52.48,77282.8,0.0,-0.98055,1e-05,3.17451]
[1776434057244,52.49,77292.35,0.0,-0.9804,1e-05,3.19514]
[1776434058261,52.49,77296.9,0.0,-0.98033,1e-05,3.20586]
[1776434060272,52.47,77278.95,0.0,-0.98061,1e-05,3.16604]
[1776434061279,52.49,77277.52,0.0,-0.9806,1e-05,3.1678]
[1776434062291,52.49,77254.93,0.0,-0.9809,1e-05,3.12513]
[1776434063297,52.51,77242.11,0.0,-0.98102,1e-05,3.10678]
[1776434064304,52.54,77245.55,0.0,-0.98093,1e-05,3.12075]
[1776434067324,52.59,77255.39,0.0,-0.9807,1e-05,3.15277]
[1776434069339,52.61,77245.88,0.0,-0.98078,1e-05,3.1403]
[1776434072372,52.66,77277.95,0.0,-0.98028,1e-05,3.2116]
[1776434073370,52.67,77282.17,0.0,-0.98021,1e-05,3.22127]
[1776434074377,52.67,77290.67,0.0,-0.98008,1e-05,3.23898]
[1776434075384,52.68,77294.68,0.0,-0.98002,1e-05,3.24776]
[1776434080420,52.69,77318.73,0.0,-0.97966,1e-05,3.29798]
[1776434081427,52.69,77313.88,0.0,-0.97973,1e-05,3.28836]
[1776434083441,52.69,77321.34,0.0,-0.97963,1e-05,3.30281]
[1776434084448,52.69,77321.41,0.0,-0.97963,1e-05,3.30251]
[1776434089483,52.68,77329.17,0.0,-0.97953,1e-05,3.31598]
[1776434091498,52.67,77334.83,0.0,-0.97947,1e-05,3.32559]
[1776434093512,52.67,77324.19,0.0,-0.97963,1e-05,3.3031]
[1776434098547,52.66,77315.24,0.0,-0.97977,1e-05,3.28313]
[1776434101570,52.65,77332.01,0.0,-0.97954,1e-05,3.31492]
[1776434102576,52.65,77340.85,0.0,-0.97943,1e-05,3.33142]
[1776434103602,52.64,77342.66,0.0,-0.97943,1e-05,3.33067]
[1776434108621,52.56,77337.21,0.0,-0.97965,1e-05,3.2999]
[1776434110638,52.53,77324.07,0.0,-0.97989,1e-05,3.26703]
[1776434111646,52.53,77316.54,0.0,-0.97999,1e-05,3.25253]
[1776434112655,52.54,77310.67,0.0,-0.98007,1e-05,3.24152]
[1776434113663,52.54,77294.73,0.0,-0.98029,1e-05,3.21086]
[1776434115687,52.54,77303.98,0.0,-0.98016,1e-05,3.22915]
[1776434116690,52.54,77322.92,0.0,-0.9799,1e-05,3.26576]
[1776434117696,52.54,77336.54,0.0,-0.9797,1e-05,3.29346]
[1776434118704,52.54,77337.88,0.0,-0.97968,1e-05,3.2964]
[1776434119711,52.54,77325.79,0.0,-0.97985,1e-05,3.27283]
[1776434120718,52.54,77315.2,0.0,-0.98,1e-05,3.25184]
[1776434121725,52.54,77298.41,0.0,-0.98022,1e-05,3.21979]
[1776434122733,52.55,77279.21,0.0,-0.98048,1e-05,3.18418]
[1776434123742,52.55,77269.18,0.0,-0.9806,1e-05,3.16659]
[1776434124749,52.56,77267.47,0.0,-0.98061,1e-05,3.16512]
[1776434125024,52.56,77267.47,0.0,-0.98061,1e-05,3.16512]
[1776434125522,52.56,77267.47,0.0,-0.98061,1e-05,3.16512]
[1776434126763,52.57,77279.51,0.0,-0.98042,1e-05,3.19166]
[1776434127770,52.58,77285.0,0.0,-0.98034,1e-05,3.20349]
[1776434128777,52.58,77305.8,0.0,-0.98005,1e-05,3.24462]
[1776434129784,52.58,77322.37,0.0,-0.97981,1e-05,3.27722]
[1776434130792,52.58,77321.92,0.0,-0.97982,1e-05,3.27629]
[1776434131799,52.58,77312.92,0.0,-0.97996,1e-05,3.2566]
[1776434132806,52.59,77312.18,0.0,-0.97997,1e-05,3.25545]
[1776434134827,52.59,77267.62,0.0,-0.98057,1e-05,3.17081]
[1776434135834,52.59,77256.77,0.0,-0.9807,1e-05,3.15198]
[1776434136841,52.6,77259.81,0.0,-0.98064,1e-05,3.15977]
[1776434139059,52.62,77267.66,0.0,-0.98051,1e-05,3.17866]
[1776434139896,52.62,77316.39,0.0,-0.97983,1e-05,3.27397]
[1776434140897,52.62,77320.05,0.0,-0.97978,1e-05,3.28107]
[1776434144928,52.65,77309.66,0.0,-0.97987,1e-05,3.26894]
[1776434146942,52.65,77319.76,0.0,-0.97973,1e-05,3.28853]
[1776434149963,52.65,77312.28,0.0,-0.97984,1e-05,3.27331]
[1776434152047,52.65,77298.35,0.0,-0.98003,1e-05,3.24652]
[1776434152984,52.65,77304.71,0.0,-0.97994,1e-05,3.25923]
[1776434156013,52.67,77296.22,0.0,-0.98002,1e-05,3.24754]
[1776434157014,52.67,77277.59,0.0,-0.98027,1e-05,3.2121]
[1776434158021,52.68,77277.49,0.0,-0.98026,1e-05,3.21315]
[1776434161047,52.69,77284.79,0.0,-0.98014,1e-05,3.23069]
[1776434163065,52.7,77271.83,0.0,-0.9803,1e-05,3.20727]
[1776434164067,52.7,77257.92,0.0,-0.98048,1e-05,3.18157]
[1776434165075,52.7,77255.29,0.0,-0.98051,1e-05,3.17788]
[1776434166082,52.71,77251.45,0.0,-0.98055,1e-05,3.17239]
[1776434169111,52.73,77233.34,0.0,-0.98075,1e-05,3.14396]
[1776434170118,52.74,77222.25,0.0,-0.98088,1e-05,3.12515]
[1776434171127,52.74,77222.25,0.0,-0.98088,1e-05,3.12515]
[1776434171172,52.75,77225.12,0.0,-0.98083,1e-05,3.133]
[1776434173321,52.76,77227.85,0.0,-0.98077,1e-05,3.14094]
[1776434173442,52.77,77207.83,0.0,-0.98101,1e-05,3.10615]
[1776434174154,52.78,77198.01,0.0,-0.98112,1e-05,3.09037]
[1776434175161,52.79,77192.66,0.0,-0.98117,1e-05,3.08355]
[1776434176607,52.79,77192.66,0.0,-0.98117,1e-05,3.08355]
[1776434176617,52.82,77193.65,0.0,-0.98111,1e-05,3.09223]
[1776434177175,52.82,77203.97,0.0,-0.98097,1e-05,3.11141]
[1776434178732,52.82,77203.97,0.0,-0.98097,1e-05,3.11141]
[1776434178803,52.82,77203.97,0.0,-0.98097,1e-05,3.11141]
[1776434178834,52.84,77205.88,0.0,-0.9809,1e-05,3.12133]
[1776434179188,52.84,77210.34,0.0,-0.98085,1e-05,3.12967]
[1776434180196,52.85,77217.53,0.0,-0.98073,1e-05,3.14599]
[1776434182210,52.87,77223.36,0.0,-0.98062,1e-05,3.16188]
[1776434183217,52.88,77219.84,0.0,-0.98065,1e-05,3.15741]
[1776434184227,52.89,77214.25,0.0,-0.98071,1e-05,3.14888]
[1776434185234,52.9,77209.61,0.0,-0.98075,1e-05,3.14223]
[1776434186241,52.91,77216.26,0.0,-0.98065,1e-05,3.15691]
[1776434187853,52.91,77216.26,0.0,-0.98065,1e-05,3.15691]
[1776434187247,52.91,77213.02,0.0,-0.98068,1e-05,3.15317]
[1776434188526,52.91,77213.02,0.0,-0.98068,1e-05,3.15317]
[1776434188577,52.93,77203.58,0.0,-0.98077,1e-05,3.13968]
[1776434190305,52.94,77210.61,0.0,-0.98066,1e-05,3.15531]
[1776434191307,52.95,77220.49,0.0,-0.98052,1e-05,3.17422]
[1776434192439,52.95,77220.49,0.0,-0.98052,1e-05,3.17422]
[1776434192516,52.96,77227.58,0.0,-0.9804,1e-05,3.1915]
[1776434193323,52.96,77227.58,0.0,-0.9804,1e-05,3.1915]
[1776434193451,52.96,77227.58,0.0,-0.9804,1e-05,3.1915]
[1776434193552,52.97,77228.51,0.0,-0.98038,1e-05,3.19473]
[1776434195337,52.98,77232.62,0.0,-0.98031,1e-05,3.20395]
[1776434196343,52.98,77240.48,0.0,-0.98019,1e-05,3.22143]
[1776434197351,52.98,77235.01,0.0,-0.98026,1e-05,3.21101]
[1776434198358,52.99,77229.26,0.0,-0.98033,1e-05,3.2021]
[1776434200954,53.0,77229.64,0.0,-0.98031,1e-05,3.2041]
[1776434200960,53.0,77241.98,0.0,-0.98014,1e-05,3.2276]
[1776434201413,53.0,77278.13,0.0,-0.97965,1e-05,3.29718]
[1776434202421,52.98,77289.89,0.0,-0.97952,1e-05,3.31528]
[1776434203428,52.98,77289.28,0.0,-0.97954,1e-05,3.31299]
[1776434204143,52.98,77289.28,0.0,-0.97954,1e-05,3.31299]
[1776434204435,52.97,77289.92,0.0,-0.97954,1e-05,3.31318]
[1776434206203,52.97,77289.59,0.0,-0.97955,1e-05,3.31148]
[1776434206445,52.97,77289.59,0.0,-0.97955,1e-05,3.31148]
[1776434207475,52.96,77304.67,0.0,-0.97935,1e-05,3.33945]
[1776434208153,52.96,77304.67,0.0,-0.97935,1e-05,3.33945]
[1776434208474,52.97,77345.21,0.0,-0.97876,1e-05,3.42247]
[1776434209481,52.96,77352.08,0.0,-0.97868,1e-05,3.43337]
[1776434210488,52.95,77348.59,0.0,-0.97875,1e-05,3.42338]
[1776434211392,52.95,77348.59,0.0,-0.97875,1e-05,3.42338]
[1776434211495,52.94,77339.43,0.0,-0.9789,1e-05,3.40232]
[1776434212502,52.93,77335.3,0.0,-0.97898,1e-05,3.39171]
[1776434214516,52.92,77344.91,0.0,-0.97887,1e-05,3.40632]
[1776434215523,52.91,77344.42,0.0,-0.9789,1e-05,3.40284]
[1776434218544,52.87,77337.79,0.0,-0.97907,1e-05,3.3794]
[1776434219634,52.87,77337.79,0.0,-0.97907,1e-05,3.3794]
[1776434219708,52.85,77342.41,0.0,-0.97904,1e-05,3.38332]
[1776434221572,52.81,77352.03,0.0,-0.97898,1e-05,3.39188]
[1776434223378,52.79,77352.81,0.0,-0.97901,1e-05,3.38805]
[1776434223585,52.77,77354.34,0.0,-0.97903,1e-05,3.38579]
[1776434225600,52.73,77361.32,0.0,-0.979,1e-05,3.3893]
[1776434227613,52.69,77361.25,0.0,-0.97908,1e-05,3.37876]
[1776434228998,52.69,77361.25,0.0,-0.97908,1e-05,3.37876]
[1776434229011,52.68,77361.64,0.0,-0.97909,1e-05,3.37682]
[1776434229628,52.68,77356.87,0.0,-0.97916,1e-05,3.36736]
[1776434230635,52.67,77362.11,0.0,-0.97912,1e-05,3.37293]
[1776434231642,52.67,77364.78,0.0,-0.97907,1e-05,3.38056]
[1776434232655,52.68,77368.49,0.0,-0.979,1e-05,3.39013]
[1776434233200,52.68,77368.49,0.0,-0.979,1e-05,3.39013]
[1776434233662,52.69,77376.03,0.0,-0.97888,1e-05,3.40719]
[1776434234669,52.7,77385.27,0.0,-0.97873,1e-05,3.42739]
[1776434236001,52.7,77385.27,0.0,-0.97873,1e-05,3.42739]
[1776434235676,52.7,77391.92,0.0,-0.97863,1e-05,3.44207]
[1776434236684,52.7,77413.98,0.0,-0.9783,1e-05,3.48771]
[1776434237691,52.71,77416.18,0.0,-0.97826,1e-05,3.4923]
[1776434239830,52.71,77416.8,0.0,-0.97826,1e-05,3.4936]
[1776434239934,52.71,77411.66,0.0,-0.97833,1e-05,3.48316]
[1776434240713,52.71,77394.5,0.0,-0.97858,1e-05,3.44845]
[1776434241948,52.71,77394.5,0.0,-0.97858,1e-05,3.44845]
[1776434242031,52.71,77384.81,0.0,-0.97871,1e-05,3.43003]
[1776434242191,52.71,77384.81,0.0,-0.97871,1e-05,3.43003]
[1776434242727,52.71,77393.64,0.0,-0.97858,1e-05,3.4478]
[1776434243734,52.71,77394.1,0.0,-0.97857,1e-05,3.44995]
[1776434244741,52.72,77387.7,0.0,-0.97866,1e-05,3.43792]
[1776434245747,52.72,77385.43,0.0,-0.97868,1e-05,3.43418]
[1776434246756,52.72,77381.87,0.0,-0.97873,1e-05,3.42809]
[1776434247945,52.72,77381.87,0.0,-0.97873,1e-05,3.42809]
[1776434248046,52.73,77375.19,0.0,-0.9788,1e-05,3.41707]
[1776434248770,52.73,77378.37,0.0,-0.97876,1e-05,3.42344]
[1776434249920,52.73,77378.37,0.0,-0.97876,1e-05,3.42344]
[1776434249933,52.74,77390.59,0.0,-0.97857,1e-05,3.44946]
[1776434251792,52.75,77362.26,0.0,-0.97898,1e-05,3.39256]
[1776434252799,52.75,77390.7,0.0,-0.97856,1e-05,3.4505]
[1776434253438,52.75,77390.7,0.0,-0.97856,1e-05,3.4505]
[1776434253806,52.76,77396.4,0.0,-0.97846,1e-05,3.46392]
[1776434254822,52.76,77385.25,0.0,-0.97862,1e-05,3.4422]
[1776434255828,52.76,77377.15,0.0,-0.97873,1e-05,3.42646]
[1776434256838,52.76,77372.69,0.0,-0.97879,1e-05,3.41847]
[1776434257844,52.77,77376.14,0.0,-0.97873,1e-05,3.42664]
[1776434258805,52.77,77376.14,0.0,-0.97873,1e-05,3.42664]
[1776434258852,52.77,77390.63,0.0,-0.97851,1e-05,3.4572]
[1776434259858,52.78,77386.15,0.0,-0.97857,1e-05,3.44944]
[1776434260946,52.78,77386.15,0.0,-0.97857,1e-05,3.44944]
[1776434260960,52.78,77383.15,0.0,-0.9786,1e-05,3.44495]
[1776434262879,52.79,77375.7,0.0,-0.9787,1e-05,3.43092]
[1776434263886,52.79,77379.87,0.0,-0.97863,1e-05,3.44026]
[1776434265899,52.8,77383.03,0.0,-0.97857,1e-05,3.44882]
[1776434266354,52.8,77383.03,0.0,-0.97857,1e-05,3.44882]
[1776434266907,52.8,77381.26,0.0,-0.97859,1e-05,3.44616]
[1776434267880,52.8,77381.26,0.0,-0.97859,1e-05,3.44616]
[1776434267914,52.81,77375.08,0.0,-0.97867,1e-05,3.43457]
[1776434268921,52.81,77367.18,0.0,-0.97878,1e-05,3.41963]
[1776434269928,52.82,77363.56,0.0,-0.97881,1e-05,3.41489]
[1776434270935,52.82,77338.09,0.0,-0.97918,1e-05,3.36428]
[1776434271947,52.8,77320.2,0.0,-0.97947,1e-05,3.3234]
[1776434272952,52.79,77320.3,0.0,-0.97949,1e-05,3.32111]
[1776434273402,52.79,77320.3,0.0,-0.97949,1e-05,3.32111]
[1776434273958,52.79,77312.08,0.0,-0.9796,1e-05,3.30504]
[1776434274966,52.78,77307.26,0.0,-0.97968,1e-05,3.29412]
[1776434276980,52.78,77297.34,0.0,-0.97982,1e-05,3.27399]
[1776434277327,52.78,77297.34,0.0,-0.97982,1e-05,3.27399]
[1776434277987,52.78,77299.96,0.0,-0.97979,1e-05,3.27907]
[1776434278994,52.78,77308.18,0.0,-0.97967,1e-05,3.29471]
[1776434279441,52.78,77308.18,0.0,-0.97967,1e-05,3.29471]
[1776434280002,52.78,77308.61,0.0,-0.97967,1e-05,3.29506]
[1776434281435,52.77,77309.69,0.0,-0.97966,1e-05,3.29666]
[1776434283073,52.77,77331.72,0.0,-0.97936,1e-05,3.33924]
[1776434283421,52.77,77331.72,0.0,-0.97936,1e-05,3.33924]
[1776434284063,52.77,77363.98,0.0,-0.9789,1e-05,3.40265]
[1776434285071,52.77,77368.05,0.0,-0.97885,1e-05,3.40952]
[1776434286077,52.76,77377.94,0.0,-0.97873,1e-05,3.427]
[1776434286800,52.76,77377.94,0.0,-0.97873,1e-05,3.427]
[1776434287084,52.76,77372.9,0.0,-0.97879,1e-05,3.41858]
[1776434288100,52.74,77360.69,0.0,-0.97901,1e-05,3.3883]
[1776434289101,52.72,77352.78,0.0,-0.97916,1e-05,3.367]
[1776434290108,52.7,77352.73,0.0,-0.9792,1e-05,3.36182]
[1776434290947,52.7,77352.73,0.0,-0.9792,1e-05,3.36182]
[1776434291115,52.68,77352.98,0.0,-0.97923,1e-05,3.3576]
[1776434291199,52.68,77352.98,0.0,-0.97923,1e-05,3.3576]
[1776434292132,52.67,77345.91,0.0,-0.97936,1e-05,3.33903]
[1776434293138,52.64,77343.3,0.0,-0.97946,1e-05,3.32521]
[1776434294940,52.64,77343.3,0.0,-0.97946,1e-05,3.32521]
[1776434295545,52.62,77342.73,0.0,-0.9795,1e-05,3.32009]
[1776434295614,52.61,77342.22,0.0,-0.97954,1e-05,3.3152]
[1776434296199,52.61,77359.57,0.0,-0.97929,1e-05,3.34936]
[1776434297170,52.59,77367.97,0.0,-0.9792,1e-05,3.36218]
[1776434298177,52.56,77372.45,0.0,-0.9792,1e-05,3.36226]
[1776434299191,52.56,77372.45,0.0,-0.9792,1e-05,3.36226]
[1776434299292,52.55,77369.82,0.0,-0.97925,1e-05,3.35564]
[1776434302205,52.55,77365.1,0.0,-0.97933,1e-05,3.34378]
[1776434304206,52.55,77365.1,0.0,-0.97933,1e-05,3.34378]
[1776434304446,52.55,77365.1,0.0,-0.97933,1e-05,3.34378]
[1776434303211,52.54,77354.06,0.0,-0.9795,1e-05,3.32073]
[1776434304667,52.54,77333.18,0.0,-0.9798,1e-05,3.27883]
[1776434305490,52.54,77325.54,0.0,-0.9799,1e-05,3.26398]
[1776434307195,52.54,77325.54,0.0,-0.9799,1e-05,3.26398]
[1776434307203,52.54,77321.1,0.0,-0.97996,1e-05,3.25553]
[1776434307246,52.54,77315.08,0.0,-0.98005,1e-05,3.24388]
[1776434309561,52.54,77315.69,0.0,-0.98003,1e-05,3.2457]
[1776434309585,52.54,77314.79,0.0,-0.98004,1e-05,3.24456]
[1776434310268,52.54,77322.27,0.0,-0.97993,1e-05,3.25965]
[1776434311275,52.55,77331.26,0.0,-0.97982,1e-05,3.2753]
[1776434312829,52.55,77331.26,0.0,-0.97982,1e-05,3.2753]
[1776434312894,52.54,77350.35,0.0,-0.97956,1e-05,3.31215]
[1776434313289,52.54,77361.25,0.0,-0.9794,1e-05,3.33359]
[1776434314296,52.54,77360.44,0.0,-0.97942,1e-05,3.33113]
[1776434318325,52.53,77349.23,0.0,-0.9796,1e-05,3.30596]
[1776434319331,52.53,77338.43,0.0,-0.97975,1e-05,3.28448]
[1776434320338,52.53,77334.12,0.0,-0.97981,1e-05,3.27609]
[1776434321348,52.53,77327.82,0.0,-0.9799,1e-05,3.26398]
[1776434322354,52.53,77321.59,0.0,-0.97998,1e-05,3.25224]
[1776434323393,52.53,77315.31,0.0,-0.98007,1e-05,3.24063]
[1776434325223,52.53,77315.31,0.0,-0.98007,1e-05,3.24063]
[1776434325225,52.54,77305.6,0.0,-0.98018,1e-05,3.22386]
[1776434325385,52.54,77301.62,0.0,-0.98024,1e-05,3.21621]
[1776434326393,52.54,77312.28,0.0,-0.98008,1e-05,3.23804]
[1776434327400,52.55,77318.82,0.0,-0.97999,1e-05,3.25158]
[1776434329965,52.55,77319.17,0.0,-0.97998,1e-05,3.25289]
[1776434329989,52.55,77319.35,0.0,-0.97997,1e-05,3.25429]
[1776434330421,52.55,77324.66,0.0,-0.9799,1e-05,3.26458]
[1776434331442,52.55,77324.66,0.0,-0.9799,1e-05,3.26458]
[1776434331473,52.55,77326.47,0.0,-0.97987,1e-05,3.26836]
[1776434332436,52.56,77324.64,0.0,-0.97989,1e-05,3.265]
[1776434333446,52.56,77328.44,0.0,-0.97984,1e-05,3.27264]
[1776434336055,52.56,77328.9,0.0,-0.97983,1e-05,3.27365]
[1776434336195,52.56,77328.9,0.0,-0.97983,1e-05,3.27365]
[1776434336226,52.56,77333.03,0.0,-0.97977,1e-05,3.28176]
[1776434336600,52.56,77339.78,0.0,-0.97968,1e-05,3.29493]
[1776434337473,52.56,77343.45,0.0,-0.97963,1e-05,3.30187]
[1776434338936,52.56,77343.45,0.0,-0.97963,1e-05,3.30187]
[1776434339040,52.55,77349.3,0.0,-0.97955,1e-05,3.31246]
[1776434340082,52.55,77349.3,0.0,-0.97955,1e-05,3.31246]
[1776434340130,52.55,77374.84,0.0,-0.97919,1e-05,3.36286]
[1776434340495,52.54,77384.64,0.0,-0.97909,1e-05,3.37778]
[1776434341502,52.52,77401.89,0.0,-0.97888,1e-05,3.40746]
[1776434343107,52.52,77401.89,0.0,-0.97888,1e-05,3.40746]
[1776434343208,52.48,77407.85,0.0,-0.97887,1e-05,3.40877]
[1776434347549,52.46,77410.79,0.0,-0.97887,1e-05,3.40817]
[1776434349562,52.44,77413.05,0.0,-0.97887,1e-05,3.40935]
[1776434351586,52.46,77433.99,0.0,-0.97854,1e-05,3.45507]
[1776434352593,52.46,77448.36,0.0,-0.97832,1e-05,3.48597]
[1776434353600,52.47,77450.6,0.0,-0.97828,1e-05,3.49145]
[1776434354995,52.47,77450.6,0.0,-0.97828,1e-05,3.49145]
[1776434355004,52.47,77447.82,0.0,-0.97831,1e-05,3.48636]
[1776434355943,52.47,77447.82,0.0,-0.97831,1e-05,3.48636]
[1776434355996,52.47,77440.08,0.0,-0.97842,1e-05,3.47092]
[1776434356628,52.47,77428.37,0.0,-0.97859,1e-05,3.44716]
[1776434357897,52.47,77428.37,0.0,-0.97859,1e-05,3.44716]
[1776434357998,52.42,77417.61,0.0,-0.97884,1e-05,3.41329]
[1776434358957,52.42,77417.61,0.0,-0.97884,1e-05,3.41329]
[1776434358991,52.42,77411.22,0.0,-0.97893,1e-05,3.40045]
[1776434359937,52.42,77411.22,0.0,-0.97893,1e-05,3.40045]
[1776434360039,52.39,77401.57,0.0,-0.97915,1e-05,3.37084]
[1776434360662,52.39,77404.1,0.0,-0.97911,1e-05,3.37589]
[1776434361669,52.37,77410.04,0.0,-0.97906,1e-05,3.38317]
[1776434362676,52.35,77415.4,0.0,-0.97901,1e-05,3.38932]
[1776434364117,52.35,77415.4,0.0,-0.97901,1e-05,3.38932]
[1776434364159,52.32,77416.61,0.0,-0.97907,1e-05,3.38234]
[1776434367760,52.28,77416.36,0.0,-0.97914,1e-05,3.37258]
[1776434367848,52.25,77414.69,0.0,-0.97922,1e-05,3.36047]
[1776434369729,52.24,77416.6,0.0,-0.97923,1e-05,3.36009]
[1776434370921,52.24,77416.6,0.0,-0.97923,1e-05,3.36009]
[1776434371001,52.21,77418.17,0.0,-0.97928,1e-05,3.3529]
[1776434371743,52.21,77404.54,0.0,-0.97947,1e-05,3.32583]
[1776434372750,52.19,77396.76,0.0,-0.97961,1e-05,3.30647]
[1776434373757,52.18,77394.06,0.0,-0.97967,1e-05,3.29772]
[1776434374764,52.17,77388.71,0.0,-0.97977,1e-05,3.28409]
[1776434375771,52.16,77385.97,0.0,-0.97983,1e-05,3.2757]
[1776434377784,52.13,77384.91,0.0,-0.9799,1e-05,3.26557]
[1776434379076,52.13,77384.91,0.0,-0.9799,1e-05,3.26557]
[1776434379126,52.12,77382.43,0.0,-0.97996,1e-05,3.25818]
[1776434379929,52.12,77382.43,0.0,-0.97996,1e-05,3.25818]
[1776434379959,52.12,77380.3,0.0,-0.97999,1e-05,3.25402]
[1776434380818,52.1,77370.46,0.0,-0.98016,1e-05,3.23011]
[1776434381825,52.09,77354.43,0.0,-0.98039,1e-05,3.19716]
[1776434382832,52.09,77343.46,0.0,-0.98054,1e-05,3.17609]
[1776434383839,52.11,77349.22,0.0,-0.98043,1e-05,3.19095]
[1776434384848,52.11,77351.68,0.0,-0.98039,1e-05,3.19752]
[1776434386861,52.13,77358.46,0.0,-0.98027,1e-05,3.21404]
[1776434387868,52.13,77364.37,0.0,-0.98018,1e-05,3.22692]
[1776434388874,52.14,77362.53,0.0,-0.98019,1e-05,3.22454]
[1776434389882,52.14,77359.28,0.0,-0.98023,1e-05,3.21948]
[1776434390889,52.15,77355.27,0.0,-0.98027,1e-05,3.21307]
[1776434391896,52.15,77348.95,0.0,-0.98035,1e-05,3.20234]
[1776434392903,52.16,77343.99,0.0,-0.98041,1e-05,3.19445]
[1776434393909,52.17,77347.16,0.0,-0.98035,1e-05,3.20234]
[1776434394917,52.17,77349.42,0.0,-0.98031,1e-05,3.20834]
[1776434395924,52.18,77357.56,0.0,-0.98018,1e-05,3.2256]
[1776434396931,52.18,77355.24,0.0,-0.98021,1e-05,3.22234]
[1776434397938,52.19,77351.08,0.0,-0.98026,1e-05,3.21559]
[1776434398545,52.19,77351.08,0.0,-0.98026,1e-05,3.21559]
[1776434398946,52.19,77361.9,0.0,-0.98011,1e-05,3.23653]
[1776434399978,52.19,77372.74,0.0,-0.97995,1e-05,3.25902]
[1776434400986,52.2,77383.32,0.0,-0.97979,1e-05,3.28071]
[1776434401982,52.2,77395.99,0.0,-0.97962,1e-05,3.30561]
[1776434402989,52.2,77401.96,0.0,-0.97953,1e-05,3.31797]
[1776434403567,52.2,77401.96,0.0,-0.97953,1e-05,3.31797]
[1776434403997,52.21,77417.36,0.0,-0.97928,1e-05,3.35227]
[1776434405010,52.23,77420.56,0.0,-0.97919,1e-05,3.36488]
[1776434407020,52.24,77438.24,0.0,-0.97892,1e-05,3.40294]
[1776434407494,52.24,77438.24,0.0,-0.97892,1e-05,3.40294]
[1776434408034,52.25,77449.53,0.0,-0.97874,1e-05,3.42825]
[1776434408413,52.25,77449.53,0.0,-0.97874,1e-05,3.42825]
[1776434408968,52.25,77449.53,0.0,-0.97874,1e-05,3.42825]
[1776434409037,52.26,77463.84,0.0,-0.97851,1e-05,3.45916]
[1776434410047,52.26,77481.33,0.0,-0.97825,1e-05,3.49633]
[1776434411055,52.29,77496.37,0.0,-0.97798,1e-05,3.53332]
[1776434412062,52.3,77501.09,0.0,-0.97788,1e-05,3.54767]
[1776434412824,52.3,77501.09,0.0,-0.97788,1e-05,3.54767]
[1776434413075,52.3,77500.29,0.0,-0.97789,1e-05,3.54601]
[1776434414083,52.33,77494.03,0.0,-0.97792,1e-05,3.54155]
[1776434414457,52.33,77494.03,0.0,-0.97792,1e-05,3.54155]
[1776434415088,52.33,77487.65,0.0,-0.97801,1e-05,3.52836]
[1776434416095,52.39,77479.65,0.0,-0.97801,1e-05,3.52826]
[1776434417103,52.42,77486.29,0.0,-0.97785,1e-05,3.55038]
[1776434418302,52.42,77486.29,0.0,-0.97785,1e-05,3.55038]
[1776434419117,52.45,77486.85,0.0,-0.97778,2e-05,3.55974]
[1776434419677,52.45,77486.85,0.0,-0.97778,2e-05,3.55974]
[1776434420124,52.46,77497.89,0.0,-0.97759,2e-05,3.5867]
[1776434421130,52.48,77502.5,0.0,-0.97749,2e-05,3.5998]
[1776434422138,52.49,77511.54,0.0,-0.97733,2e-05,3.62199]
[1776434423272,52.49,77511.54,0.0,-0.97733,2e-05,3.62199]
[1776434423346,52.48,77510.29,0.0,-0.97736,2e-05,3.61699]
[1776434424167,52.47,77512.61,0.0,-0.97735,2e-05,3.61954]
[1776434424551,52.47,77512.61,0.0,-0.97735,2e-05,3.61954]
[1776434425173,52.46,77516.79,0.0,-0.9773,2e-05,3.62601]
[1776434428097,52.45,77517.15,0.0,-0.97733,2e-05,3.62196]
[1776434428198,52.44,77513.26,0.0,-0.97741,2e-05,3.61147]
[1776434430212,52.42,77508.32,0.0,-0.97751,2e-05,3.59678]
[1776434431219,52.42,77494.11,0.0,-0.97776,2e-05,3.56277]
[1776434431844,52.42,77494.11,0.0,-0.97776,2e-05,3.56277]
[1776434432226,52.41,77491.89,0.0,-0.9778,2e-05,3.55641]
[1776434433244,52.41,77490.8,0.0,-0.97783,1e-05,3.55302]
[1776434433852,52.41,77490.8,0.0,-0.97783,1e-05,3.55302]
[1776434434401,52.41,77490.8,0.0,-0.97783,1e-05,3.55302]
[1776434434246,52.4,77494.28,0.0,-0.97778,2e-05,3.55921]
[1776434435256,52.4,77475.22,0.0,-0.97808,1e-05,3.51884]
[1776434436262,52.39,77462.83,0.0,-0.97827,1e-05,3.49232]
[1776434437270,52.39,77477.09,0.0,-0.97806,1e-05,3.52128]
[1776434438068,52.39,77477.09,0.0,-0.97806,1e-05,3.52128]
[1776434438276,52.39,77496.16,0.0,-0.97777,2e-05,3.5609]
[1776434439284,52.39,77489.67,0.0,-0.97787,1e-05,3.54708]
[1776434440290,52.39,77489.74,0.0,-0.97788,1e-05,3.54611]
[1776434441297,52.39,77487.8,0.0,-0.97791,1e-05,3.54125]
[1776434443311,52.38,77482.8,0.0,-0.978,1e-05,3.52939]
[1776434444318,52.38,77480.59,0.0,-0.97804,1e-05,3.52414]
[1776434445326,52.38,77483.03,0.0,-0.97801,1e-05,3.5287]
[1776434446190,52.38,77483.03,0.0,-0.97801,1e-05,3.5287]
[1776434446332,52.37,77475.48,0.0,-0.97812,1e-05,3.51277]
[1776434447338,52.37,77463.35,0.0,-0.9783,1e-05,3.48744]
[1776434448347,52.37,77450.17,0.0,-0.9785,1e-05,3.4604]
[1776434449353,52.37,77436.76,0.0,-0.97869,1e-05,3.43353]
[1776434449699,52.37,77436.76,0.0,-0.97869,1e-05,3.43353]
[1776434450360,52.38,77428.58,0.0,-0.9788,1e-05,3.41784]
[1776434451367,52.38,77420.44,0.0,-0.97891,1e-05,3.40276]
[1776434452374,52.39,77417.83,0.0,-0.97894,1e-05,3.39912]
[1776434453381,52.39,77419.99,0.0,-0.97889,1e-05,3.40533]
[1776434454469,52.39,77419.99,0.0,-0.97889,1e-05,3.40533]
[1776434454388,52.4,77457.92,0.0,-0.97833,1e-05,3.48411]
[1776434455395,52.41,77482.13,0.0,-0.97795,1e-05,3.53567]
[1776434456402,52.41,77480.88,0.0,-0.97797,1e-05,3.5334]
[1776434457409,52.41,77479.15,0.0,-0.978,1e-05,3.52922]
[1776434457773,52.41,77479.15,0.0,-0.978,1e-05,3.52922]
[1776434458418,52.4,77478.27,0.0,-0.97802,1e-05,3.52688]
[1776434460431,52.4,77475.42,0.0,-0.97807,1e-05,3.52021]
[1776434461439,52.4,77463.54,0.0,-0.97824,1e-05,3.49552]
[1776434462447,52.4,77468.81,0.0,-0.97817,1e-05,3.50612]
[1776434463453,52.4,77471.56,0.0,-0.97813,1e-05,3.512]
[1776434464460,52.4,77468.32,0.0,-0.97817,1e-05,3.50534]
[1776434465466,52.4,77464.03,0.0,-0.97824,1e-05,3.49641]
[1776434466473,52.4,77450.54,0.0,-0.97844,1e-05,3.46882]
[1776434467481,52.4,77445.75,0.0,-0.97851,1e-05,3.45919]
[1776434468675,52.4,77445.75,0.0,-0.97851,1e-05,3.45919]
[1776434468836,52.4,77459.37,0.0,-0.9783,1e-05,3.48755]
[1776434469598,52.42,77482.81,0.0,-0.97792,1e-05,3.54033]
[1776434470504,52.42,77502.67,0.0,-0.97762,2e-05,3.58175]
[1776434472013,52.42,77502.67,0.0,-0.97762,2e-05,3.58175]
[1776434472122,52.41,77513.29,0.0,-0.97748,2e-05,3.60176]
[1776434472518,52.41,77519.47,0.0,-0.97738,2e-05,3.61472]
[1776434473528,52.41,77523.72,0.0,-0.97733,2e-05,3.6218]
[1776434474540,52.4,77535.79,0.0,-0.97716,2e-05,3.64518]
[1776434477042,52.41,77540.99,0.0,-0.97706,2e-05,3.65915]
[1776434479188,52.41,77541.49,0.0,-0.97705,2e-05,3.66021]
[1776434479202,52.43,77542.41,0.0,-0.977,2e-05,3.66676]
[1776434480158,52.43,77542.41,0.0,-0.977,2e-05,3.66676]
[1776434480173,52.43,77545.16,0.0,-0.97694,2e-05,3.67478]
[1776434480584,52.43,77549.97,0.0,-0.97687,2e-05,3.68501]
[1776434482139,52.43,77549.97,0.0,-0.97687,2e-05,3.68501]
[1776434482151,52.44,77556.61,0.0,-0.97675,2e-05,3.70122]
[1776434482607,52.44,77570.32,0.0,-0.97654,2e-05,3.73058]
[1776434483615,52.45,77576.35,0.0,-0.97642,2e-05,3.74638]
[1776434485599,52.45,77574.5,0.0,-0.97644,2e-05,3.74311]
[1776434485628,52.46,77576.45,0.0,-0.97641,2e-05,3.74809]
[1776434487642,52.46,77567.46,0.0,-0.97654,2e-05,3.73012]
[1776434488636,52.46,77567.46,0.0,-0.97654,2e-05,3.73012]
[1776434488671,52.46,77535.08,0.0,-0.97703,2e-05,3.66209]
[1776434489777,52.47,77521.43,0.0,-0.97724,2e-05,3.63425]
[1776434490668,52.47,77516.12,0.0,-0.97732,2e-05,3.62308]
[1776434491675,52.45,77517.26,0.0,-0.97734,2e-05,3.61945]
[1776434492682,52.48,77516.5,0.0,-0.97731,2e-05,3.62392]
[1776434493740,52.48,77486.81,0.0,-0.97776,2e-05,3.56193]
[1776434495289,52.48,77459.72,0.0,-0.97816,1e-05,3.50606]
[1776434495938,52.47,77442.64,0.0,-0.97843,1e-05,3.46899]
[1776434496970,52.47,77442.64,0.0,-0.97843,1e-05,3.46899]
[1776434497044,52.47,77436.27,0.0,-0.97852,1e-05,3.45604]
[1776434497931,52.47,77436.27,0.0,-0.97852,1e-05,3.45604]
[1776434497938,52.47,77430.4,0.0,-0.9786,1e-05,3.44509]
[1776434498761,52.47,77428.35,0.0,-0.97863,1e-05,3.44094]
[1776434499766,52.47,77421.35,0.0,-0.97872,1e-05,3.42794]
[1776434500773,52.48,77419.05,0.0,-0.97875,1e-05,3.42449]
[1776434501780,52.48,77422.26,0.0,-0.97869,1e-05,3.43239]
[1776434502787,52.49,77415.13,0.0,-0.97878,1e-05,3.41951]
[1776434503939,52.49,77415.13,0.0,-0.97878,1e-05,3.41951]
[1776434504025,52.5,77408.7,0.0,-0.97885,1e-05,3.40952]
[1776434504801,52.51,77395.07,0.0,-0.97904,1e-05,3.38403]
[1776434505809,52.52,77391.43,0.0,-0.97907,1e-05,3.37904]
[1776434506817,52.52,77387.98,0.0,-0.9791,1e-05,3.37453]
[1776434507711,52.52,77387.98,0.0,-0.9791,1e-05,3.37453]
[1776434507826,52.52,77378.22,0.0,-0.97924,1e-05,3.35514]
[1776434509175,52.52,77378.22,0.0,-0.97924,1e-05,3.35514]
[1776434509286,52.54,77357.71,0.0,-0.97949,1e-05,3.31981]
[1776434509846,52.54,77345.42,0.0,-0.97967,1e-05,3.29572]
[1776434510857,52.55,77350.06,0.0,-0.97958,1e-05,3.30799]
[1776434511860,52.55,77354.47,0.0,-0.97952,1e-05,3.31624]
[1776434512913,52.55,77354.47,0.0,-0.97952,1e-05,3.31624]
[1776434512958,52.55,77355.83,0.0,-0.9795,1e-05,3.31839]
[1776434514143,52.55,77355.83,0.0,-0.9795,1e-05,3.31839]
[1776434514179,52.55,77346.08,0.0,-0.97964,1e-05,3.29871]
[1776434514881,52.55,77343.26,0.0,-0.97969,1e-05,3.29298]
[1776434515888,52.55,77353.06,0.0,-0.97955,1e-05,3.31205]
[1776434517458,52.55,77353.06,0.0,-0.97955,1e-05,3.31205]
[1776434517552,52.55,77348.29,0.0,-0.97962,1e-05,3.30226]
[1776434517902,52.55,77356.07,0.0,-0.97951,1e-05,3.31726]
[1776434518915,52.54,77360.97,0.0,-0.97945,1e-05,3.32639]
[1776434519922,52.54,77365.0,0.0,-0.9794,1e-05,3.33368]
[1776434520929,52.54,77370.3,0.0,-0.97933,1e-05,3.34338]
[1776434522207,52.54,77362.35,0.0,-0.97945,1e-05,3.32676]
[1776434523151,52.54,77362.35,0.0,-0.97945,1e-05,3.32676]
[1776434523210,52.54,77362.35,0.0,-0.97945,1e-05,3.32676]
[1776434523251,52.53,77359.27,0.0,-0.97949,1e-05,3.3201]
[1776434524004,52.53,77343.28,0.0,-0.97972,1e-05,3.28829]
[1776434525011,52.55,77363.48,0.0,-0.97941,1e-05,3.33211]
[1776434526018,52.56,77376.97,0.0,-0.97919,1e-05,3.36218]
[1776434527025,52.57,77378.65,0.0,-0.97915,1e-05,3.36836]
[1776434528067,52.58,77375.65,0.0,-0.97917,1e-05,3.36513]
[1776434529066,52.59,77371.31,0.0,-0.97921,1e-05,3.3593]
[1776434530072,52.6,77377.74,0.0,-0.9791,1e-05,3.37494]
[1776434531079,52.61,77381.49,0.0,-0.97903,1e-05,3.38501]
[1776434532090,52.61,77389.78,0.0,-0.97891,1e-05,3.40156]
[1776434533097,52.63,77408.81,0.0,-0.9786,1e-05,3.44429]
[1776434534104,52.63,77407.46,0.0,-0.97861,1e-05,3.44288]
[1776434536122,52.64,77411.2,0.0,-0.97854,1e-05,3.45303]
[1776434537126,52.64,77419.17,0.0,-0.97841,1e-05,3.47031]
[1776434538135,52.65,77415.59,0.0,-0.97846,1e-05,3.46386]
[1776434539141,52.65,77409.82,0.0,-0.97854,1e-05,3.4531]
[1776434542163,52.66,77420.01,0.0,-0.97836,1e-05,3.47704]
[1776434543170,52.67,77425.84,0.0,-0.97827,1e-05,3.48954]
[1776434544178,52.67,77423.57,0.0,-0.9783,1e-05,3.48534]
[1776434545184,52.67,77402.56,0.0,-0.97861,1e-05,3.44328]
[1776434546191,52.67,77376.15,0.0,-0.97898,1e-05,3.39161]
[1776434547198,52.67,77374.9,0.0,-0.97901,1e-05,3.38728]
[1776434548205,52.68,77377.03,0.0,-0.97896,1e-05,3.39385]
[1776434549212,52.68,77373.76,0.0,-0.97899,1e-05,3.38951]
[1776434550375,52.68,77373.76,0.0,-0.97899,1e-05,3.38951]
[1776434550401,52.68,77371.12,0.0,-0.97904,1e-05,3.38244]
[1776434551425,52.68,77371.12,0.0,-0.97904,1e-05,3.38244]
[1776434551454,52.68,77371.12,0.0,-0.97904,1e-05,3.38244]
[1776434551496,52.67,77363.23,0.0,-0.97918,1e-05,3.36286]
[1776434552233,52.67,77355.86,0.0,-0.97929,1e-05,3.34695]
[1776434553240,52.66,77355.47,0.0,-0.97931,1e-05,3.34513]
[1776434554188,52.66,77355.47,0.0,-0.97931,1e-05,3.34513]
[1776434554248,52.66,77355.07,0.0,-0.97932,1e-05,3.34337]
[1776434555254,52.65,77352.54,0.0,-0.97936,1e-05,3.33747]
[1776434556261,52.65,77344.34,0.0,-0.97948,1e-05,3.32056]
[1776434557268,52.65,77344.55,0.0,-0.97948,1e-05,3.32047]
[1776434558502,52.65,77344.55,0.0,-0.97948,1e-05,3.32047]
[1776434558573,52.65,77349.83,0.0,-0.97941,1e-05,3.33035]
[1776434559308,52.65,77369.93,0.0,-0.97913,1e-05,3.37008]
[1776434560315,52.67,77380.92,0.0,-0.97893,1e-05,3.3981]
[1776434561322,52.68,77383.52,0.0,-0.97887,1e-05,3.40547]
[1776434562134,52.68,77383.52,0.0,-0.97887,1e-05,3.40547]
[1776434562329,52.67,77382.49,0.0,-0.9789,1e-05,3.40136]
[1776434563336,52.66,77370.24,0.0,-0.97909,1e-05,3.37497]
[1776434564343,52.66,77345.28,0.0,-0.97946,1e-05,3.32418]
[1776434565350,52.66,77336.8,0.0,-0.97958,1e-05,3.30697]
[1776434566357,52.65,77335.27,0.0,-0.9796,1e-05,3.30368]
[1776434567702,52.65,77336.53,0.0,-0.97959,1e-05,3.3059]
[1776434568372,52.65,77341.05,0.0,-0.97953,1e-05,3.31447]
[1776434569379,52.65,77338.91,0.0,-0.97956,1e-05,3.30984]
[1776434570386,52.65,77340.53,0.0,-0.97954,1e-05,3.31266]
[1776434571393,52.65,77345.38,0.0,-0.97947,1e-05,3.32177]
[1776434572405,52.65,77358.23,0.0,-0.9793,1e-05,3.34649]
[1776434573412,52.64,77367.91,0.0,-0.97917,1e-05,3.36462]
[1776434574519,52.64,77367.91,0.0,-0.97917,1e-05,3.36462]
[1776434574605,52.64,77362.82,0.0,-0.97925,1e-05,3.3532]
[1776434575451,52.64,77350.73,0.0,-0.97942,1e-05,3.32935]
[1776434576458,52.63,77342.75,0.0,-0.97954,1e-05,3.31183]
[1776434577465,52.63,77341.8,0.0,-0.97956,1e-05,3.30952]
[1776434578332,52.63,77341.8,0.0,-0.97956,1e-05,3.30952]
[1776434578472,52.63,77340.31,0.0,-0.97959,1e-05,3.30619]
[1776434579266,52.63,77340.31,0.0,-0.97959,1e-05,3.30619]
[1776434579478,52.63,77326.77,0.0,-0.97978,1e-05,3.27942]
[1776434580486,52.63,77311.63,0.0,-0.97998,1e-05,3.25013]
[1776434581492,52.63,77310.03,0.0,-0.98,1e-05,3.2478]
[1776434582503,52.63,77306.88,0.0,-0.98004,1e-05,3.24252]
[1776434582971,52.63,77306.88,0.0,-0.98004,1e-05,3.24252]
[1776434583511,52.64,77297.68,0.0,-0.98016,1e-05,3.2257]
[1776434584517,52.64,77294.73,0.0,-0.98019,1e-05,3.22127]
[1776434586532,52.65,77292.33,0.0,-0.9802,1e-05,3.21933]
[1776434587539,52.66,77285.84,0.0,-0.98028,1e-05,3.20829]
[1776434588546,52.66,77282.81,0.0,-0.98031,1e-05,3.20411]
[1776434589556,52.67,77280.37,0.0,-0.98033,1e-05,3.20114]
[1776434590566,52.67,77277.74,0.0,-0.98035,1e-05,3.19787]
[1776434591572,52.68,77279.97,0.0,-0.98031,1e-05,3.20394]
[1776434593589,52.69,77293.5,0.0,-0.9801,1e-05,3.23328]
[1776434594596,52.7,77303.03,0.0,-0.97996,1e-05,3.2528]
[1776434595602,52.7,77304.3,0.0,-0.97994,1e-05,3.25603]
[1776434596610,52.7,77306.96,0.0,-0.9799,1e-05,3.26188]
[1776434597616,52.71,77312.67,0.0,-0.97981,1e-05,3.27354]
[1776434598624,52.71,77308.17,0.0,-0.97987,1e-05,3.26519]
[1776434598940,52.71,77308.17,0.0,-0.97987,1e-05,3.26519]
[1776434599486,52.71,77308.17,0.0,-0.97987,1e-05,3.26519]
[1776434599654,52.71,77314.08,0.0,-0.97979,1e-05,3.27716]
[1776434600655,52.71,77323.4,0.0,-0.97966,1e-05,3.29555]
[1776434601662,52.71,77342.43,0.0,-0.97939,1e-05,3.33273]
[1776434602669,52.71,77353.35,0.0,-0.97924,1e-05,3.35338]
[1776434603676,52.7,77366.84,0.0,-0.97906,1e-05,3.37888]
[1776434604794,52.7,77366.84,0.0,-0.97906,1e-05,3.37888]
[1776434605434,52.7,77344.62,0.0,-0.97939,1e-05,3.33328]
[1776434605807,52.7,77315.59,0.0,-0.97979,1e-05,3.27654]
[1776434606707,52.69,77301.19,0.0,-0.98,1e-05,3.24802]
[1776434608531,52.69,77301.19,0.0,-0.98,1e-05,3.24802]
[1776434608565,52.7,77299.06,0.0,-0.98001,1e-05,3.24552]
[1776434608721,52.7,77296.64,0.0,-0.98005,1e-05,3.24086]
[1776434612566,52.71,77296.47,0.0,-0.98004,1e-05,3.2424]
[1776434612666,52.71,77313.07,0.0,-0.97981,1e-05,3.27333]
[1776434612768,52.71,77341.42,0.0,-0.97942,1e-05,3.32869]
[1776434613775,52.71,77337.98,0.0,-0.97947,1e-05,3.32112]
[1776434614781,52.71,77341.4,0.0,-0.97943,1e-05,3.32715]
[1776434616447,52.71,77341.4,0.0,-0.97943,1e-05,3.32715]
[1776434616549,52.7,77333.44,0.0,-0.97955,1e-05,3.3103]
[1776434616798,52.7,77310.84,0.0,-0.97986,1e-05,3.26629]
[1776434617804,52.7,77291.98,0.0,-0.98012,1e-05,3.23038]
[1776434618838,52.7,77291.98,0.0,-0.98012,1e-05,3.23038]
[1776434618902,52.71,77287.0,0.0,-0.98018,1e-05,3.22197]
[1776434619818,52.71,77285.0,0.0,-0.9802,1e-05,3.21944]
[1776434620825,52.72,77288.58,0.0,-0.98014,1e-05,3.22766]
[1776434621832,52.72,77296.87,0.0,-0.98002,1e-05,3.2448]
[1776434622839,52.73,77326.73,0.0,-0.9796,1e-05,3.3036]
[1776434623846,52.74,77343.53,0.0,-0.97933,1e-05,3.34037]
[1776434624853,52.74,77346.63,0.0,-0.9793,1e-05,3.34548]
[1776434626152,52.74,77346.63,0.0,-0.9793,1e-05,3.34548]
[1776434626206,52.73,77350.67,0.0,-0.97925,1e-05,3.35239]
[1776434628881,52.72,77353.38,0.0,-0.97923,1e-05,3.35439]
[1776434629888,52.71,77347.96,0.0,-0.97932,1e-05,3.34255]
[1776434631902,52.71,77341.75,0.0,-0.97942,1e-05,3.32853]
[1776434634212,52.71,77340.33,0.0,-0.97944,1e-05,3.32504]
[1776434636011,52.7,77341.69,0.0,-0.97943,1e-05,3.32645]
[1776434636098,52.7,77344.79,0.0,-0.9794,1e-05,3.33195]
[1776434637666,52.69,77342.34,0.0,-0.97944,1e-05,3.32583]
[1776434637948,52.69,77339.62,0.0,-0.97948,1e-05,3.32049]
[1776434639341,52.69,77339.62,0.0,-0.97948,1e-05,3.32049]
[1776434639584,52.69,77338.85,0.0,-0.97949,1e-05,3.31849]
[1776434639835,52.69,77338.85,0.0,-0.97949,1e-05,3.31849]
[1776434639967,52.69,77377.67,0.0,-0.97895,1e-05,3.3947]
[1776434640974,52.68,77376.43,0.0,-0.97898,1e-05,3.39033]
[1776434641981,52.68,77380.68,0.0,-0.97893,1e-05,3.39699]
[1776434642809,52.68,77380.68,0.0,-0.97893,1e-05,3.39699]
[1776434642988,52.67,77382.04,0.0,-0.97893,1e-05,3.39777]
[1776434643999,52.66,77401.9,0.0,-0.97865,1e-05,3.43562]
[1776434645008,52.65,77408.91,0.0,-0.97857,1e-05,3.4471]
[1776434646009,52.64,77394.82,0.0,-0.9788,1e-05,3.41586]
[1776434647019,52.63,77358.97,0.0,-0.97933,1e-05,3.34223]
[1776434648744,52.63,77358.97,0.0,-0.97933,1e-05,3.34223]
[1776434648027,52.63,77355.59,0.0,-0.97939,1e-05,3.33348]
[1776434649034,52.62,77362.07,0.0,-0.9793,1e-05,3.34551]
[1776434650041,52.62,77364.85,0.0,-0.97927,1e-05,3.35001]
[1776434654253,52.61,77366.47,0.0,-0.97927,1e-05,3.35011]
[1776434655078,52.6,77373.4,0.0,-0.97919,1e-05,3.36175]
[1776434656085,52.6,77368.81,0.0,-0.97926,1e-05,3.3514]
[1776434656940,52.6,77368.81,0.0,-0.97926,1e-05,3.3514]
[1776434657704,52.6,77368.81,0.0,-0.97926,1e-05,3.3514]
[1776434658101,52.59,77380.13,0.0,-0.97912,1e-05,3.37172]
[1776434659108,52.58,77385.83,0.0,-0.97904,1e-05,3.38204]
[1776434660117,52.58,77382.84,0.0,-0.9791,1e-05,3.37467]
[1776434660931,52.58,77382.84,0.0,-0.9791,1e-05,3.37467]
[1776434661124,52.57,77375.49,0.0,-0.97921,1e-05,3.35847]
[1776434663139,52.56,77387.94,0.0,-0.97905,1e-05,3.38055]
[1776434664146,52.56,77396.73,0.0,-0.97894,1e-05,3.39689]
[1776434665152,52.55,77395.87,0.0,-0.97896,1e-05,3.39354]
[1776434666623,52.55,77395.87,0.0,-0.97896,1e-05,3.39354]
[1776434666725,52.54,77389.9,0.0,-0.97907,1e-05,3.37785]
[1776434667167,52.54,77397.17,0.0,-0.97897,1e-05,3.39235]
[1776434668174,52.53,77401.06,0.0,-0.97893,1e-05,3.39853]
[1776434669181,52.53,77394.4,0.0,-0.97904,1e-05,3.38337]
[1776434670188,52.52,77387.1,0.0,-0.97915,1e-05,3.36684]
[1776434671195,52.51,77381.94,0.0,-0.97925,1e-05,3.35266]
[1776434672389,52.51,77381.94,0.0,-0.97925,1e-05,3.35266]
[1776434672437,52.51,77390.43,0.0,-0.97914,1e-05,3.36811]
[1776434673213,52.5,77395.07,0.0,-0.97909,1e-05,3.37618]
[1776434674220,52.5,77392.71,0.0,-0.97913,1e-05,3.37001]
[1776434675227,52.49,77399.66,0.0,-0.97904,1e-05,3.38225]
[1776434675915,52.49,77399.66,0.0,-0.97904,1e-05,3.38225]
[1776434676234,52.49,77400.28,0.0,-0.97904,1e-05,3.382]
[1776434677241,52.48,77394.16,0.0,-0.97914,1e-05,3.36808]
[1776434678248,52.47,77392.0,0.0,-0.97919,1e-05,3.36208]
[1776434679256,52.47,77390.0,0.0,-0.97923,1e-05,3.35667]
[1776434681270,52.46,77392.87,0.0,-0.9792,1e-05,3.35979]
[1776434682277,52.45,77389.94,0.0,-0.97925,1e-05,3.35279]
[1776434687730,52.43,77391.43,0.0,-0.97928,1e-05,3.34998]
[1776434687936,52.43,77392.56,0.0,-0.97927,1e-05,3.35108]
[1776434688319,52.42,77391.16,0.0,-0.9793,1e-05,3.34714]
[1776434689939,52.42,77390.8,0.0,-0.97931,1e-05,3.34535]
[1776434690335,52.42,77391.45,0.0,-0.97931,1e-05,3.34559]
[1776434691988,52.41,77390.47,0.0,-0.97933,1e-05,3.3426]
[1776434692350,52.41,77382.09,0.0,-0.97945,1e-05,3.32603]
[1776434693357,52.41,77370.32,0.0,-0.97962,1e-05,3.30123]
[1776434693940,52.41,77370.32,0.0,-0.97962,1e-05,3.30123]
[1776434694364,52.41,77368.23,0.0,-0.97966,1e-05,3.29692]
[1776434696379,52.41,77364.8,0.0,-0.9797,1e-05,3.29]
[1776434697385,52.41,77355.48,0.0,-0.97983,1e-05,3.27181]
[1776434698392,52.41,77351.52,0.0,-0.97989,1e-05,3.26445]
[1776434699399,52.41,77346.42,0.0,-0.97995,1e-05,3.25502]
[1776434701413,52.41,77350.74,0.0,-0.97989,1e-05,3.2641]
[1776434704444,52.42,77335.02,0.0,-0.98009,1e-05,3.23525]
[1776434705441,52.42,77321.79,0.0,-0.98027,1e-05,3.21026]
[1776434706483,52.43,77304.96,0.0,-0.98048,1e-05,3.1807]
[1776434707468,52.43,77299.92,0.0,-0.98055,1e-05,3.1711]
[1776434708475,52.45,77304.39,0.0,-0.98045,1e-05,3.18408]
[1776434709482,52.45,77310.72,0.0,-0.98035,1e-05,3.19829]
[1776434711499,52.47,77314.87,0.0,-0.98027,1e-05,3.20992]
[1776434712506,52.47,77321.97,0.0,-0.98016,1e-05,3.22516]
[1776434713533,52.48,77322.62,0.0,-0.98014,1e-05,3.22771]
[1776434714532,52.48,77329.13,0.0,-0.98005,1e-05,3.24152]
[1776434716546,52.49,77333.74,0.0,-0.97997,1e-05,3.25236]
[1776434719567,52.5,77338.53,0.0,-0.97989,1e-05,3.264]
[1776434721581,52.5,77334.57,0.0,-0.97993,1e-05,3.2575]
[1776434722596,52.51,77344.46,0.0,-0.97979,1e-05,3.2775]
[1776434723601,52.51,77348.99,0.0,-0.97972,1e-05,3.28671]
[1776434728637,52.51,77338.84,0.0,-0.97986,1e-05,3.26774]
[1776434729643,52.51,77331.36,0.0,-0.97996,1e-05,3.25379]
[1776434730651,52.52,77321.82,0.0,-0.98008,1e-05,3.23617]
[1776434731658,52.52,77317.73,0.0,-0.98014,1e-05,3.22728]
[1776434734573,52.53,77316.84,0.0,-0.98014,1e-05,3.22824]
[1776434734695,52.53,77316.84,0.0,-0.98014,1e-05,3.22824]
[1776434734796,52.54,77317.63,0.0,-0.98012,1e-05,3.23105]
[1776434736693,52.55,77323.47,0.0,-0.98002,1e-05,3.24487]
[1776434737700,52.55,77329.51,0.0,-0.97993,1e-05,3.25753]
[1776434737942,52.55,77329.51,0.0,-0.97993,1e-05,3.25753]
[1776434738707,52.55,77334.01,0.0,-0.97986,1e-05,3.26699]
[1776434740721,52.56,77342.87,0.0,-0.97973,1e-05,3.28534]
[1776434741728,52.56,77344.13,0.0,-0.97971,1e-05,3.28802]
[1776434741937,52.56,77344.13,0.0,-0.97971,1e-05,3.28802]
[1776434742735,52.56,77347.9,0.0,-0.97966,1e-05,3.29555]
[1776434743742,52.56,77334.85,0.0,-0.97984,1e-05,3.27014]
[1776434744749,52.56,77310.58,0.0,-0.98017,1e-05,3.22372]
[1776434745755,52.56,77302.0,0.0,-0.98027,1e-05,3.20863]
[1776434746763,52.57,77303.84,0.0,-0.98024,1e-05,3.21383]
[1776434748777,52.58,77307.62,0.0,-0.98016,1e-05,3.22406]
[1776434751798,52.6,77303.0,0.0,-0.9802,1e-05,3.21895]
[1776434755836,52.62,77298.78,0.0,-0.98022,1e-05,3.21643]
[1776434756839,52.62,77284.01,0.0,-0.98041,1e-05,3.1896]
[1776434757846,52.63,77282.79,0.0,-0.98041,1e-05,3.1892]
[1776434758853,52.64,77274.74,0.0,-0.9805,1e-05,3.17582]
[1776434759860,52.65,77270.98,0.0,-0.98054,1e-05,3.17085]
[1776434760867,52.65,77262.81,0.0,-0.98063,1e-05,3.15763]
[1776434761876,52.66,77264.88,0.0,-0.98058,1e-05,3.16404]
[1776434762882,52.67,77255.77,0.0,-0.98069,1e-05,3.1492]
[1776434763889,52.68,77257.57,0.0,-0.98065,1e-05,3.15527]
[1776434765903,52.7,77254.23,0.0,-0.98065,1e-05,3.15411]
[1776434767371,52.71,77257.88,0.0,-0.98059,1e-05,3.16358]
[1776434768825,52.71,77257.88,0.0,-0.98059,1e-05,3.16358]
[1776434768926,52.73,77269.22,0.0,-0.9804,1e-05,3.1898]
[1776434769937,52.74,77280.83,0.0,-0.98023,1e-05,3.21388]
[1776434770943,52.74,77303.72,0.0,-0.97991,1e-05,3.25937]
[1776434772530,52.74,77303.72,0.0,-0.97991,1e-05,3.25937]
[1776434772586,52.75,77318.86,0.0,-0.97969,1e-05,3.28946]
[1776434774690,52.75,77319.3,0.0,-0.97969,1e-05,3.29031]
[1776434777994,52.75,77314.7,0.0,-0.97975,1e-05,3.28175]
[1776434779001,52.75,77300.4,0.0,-0.97994,1e-05,3.25426]
[1776434780017,52.75,77291.58,0.0,-0.98006,1e-05,3.238]
[1776434781015,52.75,77296.19,0.0,-0.97999,1e-05,3.24791]
[1776434783051,52.76,77286.11,0.0,-0.98011,1e-05,3.23019]
[1776434784055,52.77,77284.21,0.0,-0.98013,1e-05,3.22771]
[1776434786068,52.77,77276.35,0.0,-0.98022,1e-05,3.21508]
[1776434788082,52.79,77263.61,0.0,-0.98037,1e-05,3.19351]
[1776434789093,52.79,77259.77,0.0,-0.98041,1e-05,3.18795]
[1776434790099,52.8,77272.27,0.0,-0.98023,1e-05,3.21361]
[1776434791106,52.8,77262.21,0.0,-0.98037,1e-05,3.19362]
[1776434792113,52.81,77251.49,0.0,-0.9805,1e-05,3.17495]
[1776434793120,52.82,77244.3,0.0,-0.98058,1e-05,3.16341]
[1776434794365,52.83,77243.36,0.0,-0.98058,1e-05,3.16391]
[1776434798156,52.86,77247.79,0.0,-0.98045,1e-05,3.18111]
[1776434801177,52.88,77253.49,0.0,-0.98034,1e-05,3.1975]
[1776434802184,52.89,77257.44,0.0,-0.98027,1e-05,3.20668]
[1776434803191,52.89,77264.92,0.0,-0.98016,1e-05,3.22246]
[1776434804198,52.9,77271.24,0.0,-0.98006,1e-05,3.23576]
[1776434807219,52.91,77273.69,0.0,-0.98001,1e-05,3.24316]
[1776434808226,52.91,77281.19,0.0,-0.9799,1e-05,3.2584]
[1776434809233,52.91,77284.07,0.0,-0.97986,1e-05,3.26448]
[1776434811791,52.92,77285.58,0.0,-0.97984,1e-05,3.2678]
[1776434811936,52.92,77285.58,0.0,-0.97984,1e-05,3.2678]
[1776434812660,52.92,77284.9,0.0,-0.97984,1e-05,3.26717]
[1776434812697,52.92,77284.9,0.0,-0.97984,1e-05,3.26717]
[1776434812762,52.92,77285.72,0.0,-0.97983,1e-05,3.26906]
[1776434814268,52.92,77281.77,0.0,-0.97988,1e-05,3.26169]
[1776434816282,52.92,77278.42,0.0,-0.97992,1e-05,3.25606]
[1776434817289,52.92,77273.6,0.0,-0.97998,1e-05,3.2473]
[1776434818296,52.93,77260.8,0.0,-0.98015,1e-05,3.22343]
[1776434819303,52.93,77253.42,0.0,-0.98024,1e-05,3.21044]
[1776434820309,52.94,77246.16,0.0,-0.98033,1e-05,3.19796]
[1776434821317,52.94,77242.69,0.0,-0.98037,1e-05,3.19268]
[1776434822324,52.95,77231.76,0.0,-0.9805,1e-05,3.17352]
[1776434824340,52.96,77239.81,0.0,-0.98037,1e-05,3.19234]
[1776434825348,52.97,77250.49,0.0,-0.98021,1e-05,3.21469]
[1776434826355,52.98,77261.36,0.0,-0.98005,1e-05,3.23711]
[1776434827361,52.98,77268.25,0.0,-0.97995,1e-05,3.25157]
[1776434828368,52.98,77266.37,0.0,-0.97997,1e-05,3.24878]
[1776434829375,52.99,77272.97,0.0,-0.97987,1e-05,3.26201]
[1776434830382,52.99,77282.57,0.0,-0.97974,1e-05,3.28112]
[1776434832396,52.99,77276.4,0.0,-0.97982,1e-05,3.26948]
[1776434833403,52.99,77272.88,0.0,-0.97987,1e-05,3.26276]
[1776434834410,52.99,77265.42,0.0,-0.97997,1e-05,3.2486]
[1776434835417,52.99,77250.49,0.0,-0.98017,1e-05,3.22031]
[1776434836424,52.99,77247.35,0.0,-0.98021,1e-05,3.21487]
[1776434837431,53.0,77248.09,0.0,-0.98019,1e-05,3.21736]
[1776434839445,53.01,77234.14,0.0,-0.98036,1e-05,3.19314]
[1776434840452,53.01,77229.1,0.0,-0.98042,1e-05,3.18477]
[1776434841459,53.02,77231.74,0.0,-0.98037,1e-05,3.19135]
[1776434844480,53.03,77241.1,0.0,-0.98021,1e-05,3.21404]
[1776434845111,53.03,77241.1,0.0,-0.98021,1e-05,3.21404]
[1776434845195,53.03,77241.1,0.0,-0.98021,1e-05,3.21404]
[1776434848513,53.06,77243.62,0.0,-0.98014,1e-05,3.22472]
[1776434849580,53.06,77243.62,0.0,-0.98014,1e-05,3.22472]
[1776434849687,53.06,77243.62,0.0,-0.98014,1e-05,3.22472]
[1776434850522,53.06,77242.54,0.0,-0.98014,1e-05,3.22365]
[1776434850687,53.06,77242.54,0.0,-0.98014,1e-05,3.22365]
[1776434850726,53.06,77243.93,0.0,-0.98012,1e-05,3.2273]
[1776434852670,53.07,77243.02,0.0,-0.98014,1e-05,3.22431]
[1776434854932,53.08,77235.32,0.0,-0.98022,1e-05,3.2125]
[1776434855185,53.08,77235.32,0.0,-0.98022,1e-05,3.2125]
[1776434856565,53.08,77236.91,0.0,-0.98019,1e-05,3.21671]
[1776434856693,53.08,77236.91,0.0,-0.98019,1e-05,3.21671]
[1776434856955,53.08,77236.91,0.0,-0.98019,1e-05,3.21671]
[1776434857193,53.09,77240.02,0.0,-0.98014,1e-05,3.22375]
[1776434857574,53.09,77244.2,0.0,-0.98008,1e-05,3.23271]
[1776434859545,53.09,77243.41,0.0,-0.98008,1e-05,3.23201]
[1776434859694,53.09,77243.41,0.0,-0.98008,1e-05,3.23201]
[1776434859772,53.1,77246.67,0.0,-0.98003,1e-05,3.23907]
[1776434861604,53.1,77261.54,0.0,-0.97982,1e-05,3.26907]
[1776434862611,53.1,77272.92,0.0,-0.97966,1e-05,3.29119]
[1776434863367,53.1,77272.92,0.0,-0.97966,1e-05,3.29119]
[1776434863618,53.1,77274.98,0.0,-0.97963,1e-05,3.2949]
[1776434865632,53.1,77267.27,0.0,-0.97974,1e-05,3.27933]
[1776434866639,53.1,77260.5,0.0,-0.97984,1e-05,3.26625]
[1776434867285,53.1,77260.5,0.0,-0.97984,1e-05,3.26625]
[1776434867646,53.1,77267.77,0.0,-0.97973,1e-05,3.2805]
[1776434868653,53.1,77273.57,0.0,-0.97965,1e-05,3.29172]
[1776434869661,53.1,77277.42,0.0,-0.9796,1e-05,3.2989]
[1776434874696,53.09,77276.43,0.0,-0.97963,1e-05,3.2953]
[1776434876716,53.09,77282.83,0.0,-0.97955,1e-05,3.30699]
[1776434877723,53.09,77299.45,0.0,-0.97932,1e-05,3.33883]
[1776434878730,53.08,77299.4,0.0,-0.97933,1e-05,3.33757]
[1776434880744,53.08,77294.42,0.0,-0.97941,1e-05,3.32669]
[1776434881751,53.08,77298.81,0.0,-0.97935,1e-05,3.33468]
[1776434882768,53.08,77310.11,0.0,-0.97919,1e-05,3.35684]
[1776434883768,53.07,77332.53,0.0,-0.97889,1e-05,3.39851]
[1776434884775,53.06,77335.3,0.0,-0.97887,1e-05,3.40169]
[1776434886789,53.04,77338.79,0.0,-0.97885,1e-05,3.40393]
[1776434887796,53.03,77342.97,0.0,-0.97881,1e-05,3.40982]
[1776434889810,53.02,77330.84,0.0,-0.97902,1e-05,3.38083]
[1776434890817,53.01,77325.14,0.0,-0.97912,1e-05,3.36762]
[1776434892831,53.0,77328.75,0.0,-0.97909,1e-05,3.37126]
[1776434893844,52.99,77342.52,0.0,-0.97891,1e-05,3.39675]
[1776434894362,52.99,77342.52,0.0,-0.97891,1e-05,3.39675]
[1776434894850,52.98,77370.5,0.0,-0.97852,1e-05,3.45038]
[1776434895857,52.97,77369.59,0.0,-0.97856,1e-05,3.44529]
[1776434897755,52.96,77371.65,0.0,-0.97855,1e-05,3.44627]
[1776434900892,52.91,77363.34,0.0,-0.97876,1e-05,3.41752]
[1776434901899,52.9,77353.74,0.0,-0.97892,1e-05,3.39586]
[1776434902906,52.9,77355.36,0.0,-0.97891,1e-05,3.39697]
[1776434905250,52.88,77353.21,0.0,-0.97897,1e-05,3.38852]
[1776434905441,52.88,77353.21,0.0,-0.97897,1e-05,3.38852]
[1776434906168,52.87,77354.77,0.0,-0.97896,1e-05,3.38966]
[1776434906192,52.87,77354.77,0.0,-0.97896,1e-05,3.38966]
[1776434906935,52.87,77366.14,0.0,-0.97882,1e-05,3.41032]
[1776434907942,52.86,77377.3,0.0,-0.97867,1e-05,3.43028]
[1776434908949,52.85,77377.2,0.0,-0.97869,1e-05,3.42736]
[1776434909956,52.84,77371.66,0.0,-0.97879,1e-05,3.41361]
[1776434910962,52.83,77367.71,0.0,-0.97887,1e-05,3.40333]
[1776434911970,52.82,77356.5,0.0,-0.97906,1e-05,3.37661]
[1776434912977,52.81,77351.95,0.0,-0.97913,1e-05,3.36592]
[1776434915998,52.8,77355.8,0.0,-0.97911,1e-05,3.36935]
[1776434917005,52.79,77367.17,0.0,-0.97896,1e-05,3.39038]
[1776434918012,52.79,77368.29,0.0,-0.97896,1e-05,3.39068]
[1776434919509,52.78,77367.72,0.0,-0.97898,1e-05,3.38763]
[1776434919690,52.78,77367.72,0.0,-0.97898,1e-05,3.38763]
[1776434923047,52.75,77371.89,0.0,-0.97897,1e-05,3.38879]
[1776434924055,52.75,77376.31,0.0,-0.97892,1e-05,3.39576]
[1776434925089,52.75,77376.31,0.0,-0.97892,1e-05,3.39576]
[1776434925192,52.74,77376.38,0.0,-0.97894,1e-05,3.39395]
[1776434929090,52.71,77369.08,0.0,-0.9791,1e-05,3.37183]
[1776434930702,52.71,77369.08,0.0,-0.9791,1e-05,3.37183]
[1776434930939,52.71,77369.08,0.0,-0.9791,1e-05,3.37183]
[1776434931040,52.7,77366.4,0.0,-0.97915,1e-05,3.36371]
[1776434933118,52.69,77356.39,0.0,-0.97932,1e-05,3.34137]
[1776434934134,52.69,77350.63,0.0,-0.9794,1e-05,3.32913]
[1776434935141,52.68,77340.16,0.0,-0.97955,1e-05,3.30791]
[1776434936148,52.68,77346.59,0.0,-0.97947,1e-05,3.32023]
[1776434937155,52.68,77350.38,0.0,-0.97942,1e-05,3.32717]
[1776434938161,52.68,77344.02,0.0,-0.97951,1e-05,3.31404]
[1776434940176,52.68,77342.8,0.0,-0.97953,1e-05,3.31101]
[1776434941265,52.68,77342.8,0.0,-0.97953,1e-05,3.31101]
[1776434941436,52.68,77342.8,0.0,-0.97953,1e-05,3.31101]
[1776434942583,52.68,77341.97,0.0,-0.97955,1e-05,3.30908]
[1776434942693,52.68,77341.97,0.0,-0.97955,1e-05,3.30908]
[1776434942794,52.67,77342.38,0.0,-0.97954,1e-05,3.30937]
[1776434945211,52.67,77338.03,0.0,-0.97961,1e-05,3.30043]
[1776434948232,52.67,77329.98,0.0,-0.97972,1e-05,3.28462]
[1776434951367,52.67,77329.04,0.0,-0.97973,1e-05,3.28319]
[1776434951435,52.67,77329.04,0.0,-0.97973,1e-05,3.28319]
[1776434951468,52.67,77335.24,0.0,-0.97964,1e-05,3.29554]
[1776434953271,52.67,77326.05,0.0,-0.97977,1e-05,3.2776]
[1776434954280,52.68,77311.67,0.0,-0.97997,1e-05,3.25008]
[1776434955288,52.68,77311.04,0.0,-0.97997,1e-05,3.24972]
[1776434960323,52.69,77310.27,0.0,-0.97995,1e-05,3.25225]
[1776434961695,52.69,77310.27,0.0,-0.97995,1e-05,3.25225]
[1776434961936,52.69,77310.27,0.0,-0.97995,1e-05,3.25225]
[1776434963258,52.7,77307.29,0.0,-0.97998,1e-05,3.24796]
[1776434963445,52.7,77307.29,0.0,-0.97998,1e-05,3.24796]
[1776434963757,52.7,77307.29,0.0,-0.97998,1e-05,3.24796]
[1776434963937,52.7,77307.29,0.0,-0.97998,1e-05,3.24796]
[1776434964012,52.7,77308.02,0.0,-0.97996,1e-05,3.25087]
[1776434965358,52.71,77300.78,0.0,-0.98005,1e-05,3.23763]
[1776434966365,52.71,77289.25,0.0,-0.9802,1e-05,3.21643]
[1776434967297,52.71,77289.25,0.0,-0.9802,1e-05,3.21643]
[1776434967435,52.71,77289.25,0.0,-0.9802,1e-05,3.21643]
[1776434967536,52.72,77288.36,0.0,-0.98021,1e-05,3.21606]
[1776434972047,52.73,77285.99,0.0,-0.98021,1e-05,3.2156]
[1776434972200,52.74,77284.13,0.0,-0.98024,1e-05,3.21119]
[1776434972407,52.74,77283.88,0.0,-0.98023,1e-05,3.21206]
[1776434973414,52.75,77280.53,0.0,-0.98027,1e-05,3.20702]
[1776434974421,52.75,77276.91,0.0,-0.98031,1e-05,3.20154]
[1776434975428,52.76,77283.97,0.0,-0.9802,1e-05,3.21657]
[1776434976435,52.76,77292.21,0.0,-0.98008,1e-05,3.23361]
[1776434977442,52.77,77293.42,0.0,-0.98005,1e-05,3.23685]
[1776434979000,52.77,77293.42,0.0,-0.98005,1e-05,3.23685]
[1776434979058,52.77,77286.49,0.0,-0.98013,1e-05,3.22549]
[1776434979189,52.77,77286.49,0.0,-0.98013,1e-05,3.22549]
[1776434979456,52.77,77281.37,0.0,-0.9802,1e-05,3.21568]
[1776434980963,52.77,77281.37,0.0,-0.9802,1e-05,3.21568]
[1776434980995,52.78,77274.1,0.0,-0.98028,1e-05,3.2045]
[1776434981191,52.78,77274.1,0.0,-0.98028,1e-05,3.2045]
[1776434981873,52.78,77274.1,0.0,-0.98028,1e-05,3.2045]
[1776434981937,52.78,77274.1,0.0,-0.98028,1e-05,3.2045]
[1776434981974,52.79,77273.67,0.0,-0.98028,1e-05,3.20512]
[1776434985498,52.81,77268.45,0.0,-0.98032,1e-05,3.19957]
[1776434986505,52.81,77251.13,0.0,-0.98054,1e-05,3.16817]
[1776434987516,52.82,77226.47,0.0,-0.98085,1e-05,3.12385]
[1776434988523,52.8,77221.13,0.0,-0.98096,1e-05,3.10844]
[1776434989531,52.78,77213.76,0.0,-0.9811,1e-05,3.08942]
[1776434991545,52.72,77220.58,0.0,-0.98111,1e-05,3.08791]
[1776434992551,52.72,77216.5,0.0,-0.98118,1e-05,3.0784]
[1776434994566,52.67,77213.2,0.0,-0.98131,1e-05,3.05974]
[1776434996580,52.62,77210.08,0.0,-0.98143,1e-05,3.04232]
[1776434999601,52.56,77206.96,0.0,-0.98159,1e-05,3.0204]
[1776435002623,52.5,77202.81,0.0,-0.98175,1e-05,2.99782]
[1776435003630,52.48,77193.59,0.0,-0.9819,1e-05,2.97622]
[1776435005644,52.45,77198.11,0.0,-0.98191,1e-05,2.9758]
[1776435006651,52.43,77188.28,0.0,-0.98206,1e-05,2.95392]
[1776435007882,52.43,77188.28,0.0,-0.98206,1e-05,2.95392]
[1776435013700,52.33,77188.89,0.0,-0.98223,1e-05,2.93002]
[1776435016721,52.29,77181.26,0.0,-0.98239,1e-05,2.90665]
[1776435018735,52.27,77188.71,0.0,-0.98234,1e-05,2.91411]
[1776435019742,52.26,77185.35,0.0,-0.9824,1e-05,2.90534]
[1776435020749,52.25,77179.63,0.0,-0.9825,1e-05,2.8922]
[1776435021756,52.24,77172.57,0.0,-0.9826,1e-05,2.87687]
[1776435022763,52.23,77167.61,0.0,-0.98268,1e-05,2.86556]
[1776435023770,52.22,77175.81,0.0,-0.9826,1e-05,2.87785]
[1776435024777,52.21,77187.37,0.0,-0.98247,1e-05,2.89637]
[1776435025784,52.19,77187.48,0.0,-0.9825,1e-05,2.89168]
[1776435028079,52.18,77186.1,0.0,-0.98254,1e-05,2.88664]
[1776435028189,52.18,77186.1,0.0,-0.98254,1e-05,2.88664]
[1776435029812,52.16,77179.62,0.0,-0.98265,1e-05,2.87012]
[1776435030819,52.14,77180.87,0.0,-0.98267,1e-05,2.86777]
[1776435031826,52.13,77183.51,0.0,-0.98266,1e-05,2.86825]
[1776435032280,52.13,77183.51,0.0,-0.98266,1e-05,2.86825]
[1776435032437,52.13,77183.51,0.0,-0.98266,1e-05,2.86825]
[1776435032777,52.13,77183.51,0.0,-0.98266,1e-05,2.86825]
[1776435032937,52.13,77183.51,0.0,-0.98266,1e-05,2.86825]
[1776435033039,52.12,77182.87,0.0,-0.98269,1e-05,2.8649]
[1776435034847,52.11,77176.11,0.0,-0.9828,1e-05,2.84867]
[1776435035854,52.1,77170.96,0.0,-0.98288,1e-05,2.83774]
[1776435038875,52.08,77176.83,0.0,-0.98284,1e-05,2.84323]
[1776435039981,52.08,77176.83,0.0,-0.98284,1e-05,2.84323]
[1776435040188,52.08,77176.83,0.0,-0.98284,1e-05,2.84323]
[1776435040190,52.07,77180.34,0.0,-0.98281,1e-05,2.8477]
[1776435043324,52.05,77178.45,0.0,-0.98287,1e-05,2.83904]
[1776435043436,52.05,77178.45,0.0,-0.98287,1e-05,2.83904]
[1776435043911,52.04,77177.0,0.0,-0.9829,1e-05,2.83481]
[1776435046931,52.03,77180.17,0.0,-0.98289,1e-05,2.83562]
[1776435048157,52.03,77180.17,0.0,-0.98289,1e-05,2.83562]
[1776435048190,52.03,77180.17,0.0,-0.98289,1e-05,2.83562]
[1776435050959,52.01,77186.17,0.0,-0.98285,1e-05,2.84134]
[1776435051921,52.01,77186.17,0.0,-0.98285,1e-05,2.84134]
[1776435051936,52.01,77186.17,0.0,-0.98285,1e-05,2.84134]
[1776435051966,51.99,77189.19,0.0,-0.98284,1e-05,2.84329]
[1776435052549,51.99,77189.19,0.0,-0.98284,1e-05,2.84329]
[1776435052692,51.99,77189.19,0.0,-0.98284,1e-05,2.84329]
[1776435052973,51.99,77189.04,0.0,-0.98286,1e-05,2.84117]
[1776435055994,51.96,77193.35,0.0,-0.98284,1e-05,2.84325]
[1776435056876,51.96,77193.35,0.0,-0.98284,1e-05,2.84325]
[1776435056936,51.96,77193.35,0.0,-0.98284,1e-05,2.84325]
[1776435062039,51.92,77183.48,0.0,-0.98304,1e-05,2.81507]
[1776435063047,51.91,77180.6,0.0,-0.98308,1e-05,2.80869]
[1776435063932,51.91,77180.6,0.0,-0.98308,1e-05,2.80869]
[1776435064457,51.91,77180.31,0.0,-0.9831,1e-05,2.80696]
[1776435065065,51.91,77185.8,0.0,-0.98304,1e-05,2.8154]
[1776435067978,51.89,77185.32,0.0,-0.98306,1e-05,2.81188]
[1776435068086,51.89,77181.28,0.0,-0.98312,1e-05,2.80348]
[1776435069093,51.88,77187.66,0.0,-0.98305,1e-05,2.81351]
[1776435070100,51.88,77192.19,0.0,-0.98301,1e-05,2.82012]
[1776435072114,51.87,77196.16,0.0,-0.98298,1e-05,2.82417]
[1776435077150,51.84,77207.56,0.0,-0.98289,1e-05,2.83669]
[1776435078156,51.83,77226.2,0.0,-0.98268,1e-05,2.86801]
[1776435079163,51.82,77218.32,0.0,-0.98279,1e-05,2.85165]
[1776435080170,51.81,77208.72,0.0,-0.98292,1e-05,2.83262]
[1776435081177,51.81,77209.33,0.0,-0.98293,1e-05,2.83205]
[1776435084198,51.79,77192.15,0.0,-0.98317,1e-05,2.79712]
[1776435085205,51.78,77182.34,0.0,-0.98329,1e-05,2.77906]
[1776435086212,51.78,77182.31,0.0,-0.9833,1e-05,2.77842]
[1776435090240,51.77,77196.21,0.0,-0.98315,1e-05,2.8003]
[1776435091246,51.77,77195.14,0.0,-0.98318,1e-05,2.7954]
[1776435092254,51.76,77184.21,0.0,-0.98332,1e-05,2.77537]
[1776435093261,51.76,77177.44,0.0,-0.9834,1e-05,2.76304]
[1776435094268,51.76,77173.99,0.0,-0.98344,1e-05,2.75674]
[1776435100633,51.76,77175.2,0.0,-0.98344,1e-05,2.75791]
[1776435100849,51.75,77165.53,0.0,-0.98355,1e-05,2.74073]
[1776435101346,51.75,77152.92,0.0,-0.9837,1e-05,2.71912]
[1776435102327,51.76,77153.18,0.0,-0.9837,1e-05,2.71999]
[1776435104024,51.76,77153.18,0.0,-0.9837,1e-05,2.71999]
[1776435108369,51.77,77158.11,0.0,-0.98362,1e-05,2.73087]
[1776435109376,51.77,77163.47,0.0,-0.98356,1e-05,2.7403]
[1776435110383,51.77,77168.04,0.0,-0.9835,1e-05,2.74821]
[1776435111390,51.77,77172.02,0.0,-0.98346,1e-05,2.75498]
[1776435113404,51.76,77164.41,0.0,-0.98355,1e-05,2.74144]
[1776435114411,51.76,77157.53,0.0,-0.98363,1e-05,2.72963]
[1776435116425,51.77,77146.47,0.0,-0.98376,1e-05,2.71126]
[1776435117432,51.77,77144.36,0.0,-0.98378,1e-05,2.70825]
[1776435118438,51.77,77152.26,0.0,-0.98368,1e-05,2.72244]
[1776435119446,51.77,77153.91,0.0,-0.98366,1e-05,2.72565]
[1776435121460,51.78,77144.54,0.0,-0.98376,1e-05,2.71032]
[1776435123474,51.78,77140.11,0.0,-0.9838,1e-05,2.70403]
[1776435124481,51.79,77133.52,0.0,-0.98388,1e-05,2.69354]
[1776435127502,51.8,77134.04,0.0,-0.98385,1e-05,2.69723]
[1776435129516,51.8,77145.08,0.0,-0.98371,1e-05,2.7178]
[1776435130523,51.81,77151.14,0.0,-0.98364,1e-05,2.72864]
[1776435135872,51.81,77150.0,0.0,-0.98364,1e-05,2.72767]
[1776435135936,51.81,77150.0,0.0,-0.98364,1e-05,2.72767]
[1776435137188,51.81,77149.48,0.0,-0.98364,1e-05,2.72724]
[1776435137196,51.81,77148.83,0.0,-0.98365,1e-05,2.72635]
[1776435137443,51.81,77148.83,0.0,-0.98365,1e-05,2.72635]
[1776435138580,51.81,77144.05,0.0,-0.98371,1e-05,2.71837]
[1776435139587,51.81,77132.96,0.0,-0.98383,1e-05,2.6998]
[1776435140594,51.82,77122.21,0.0,-0.98395,1e-05,2.68227]
[1776435141601,51.82,77113.05,0.0,-0.98405,1e-05,2.66785]
[1776435142608,51.83,77104.17,0.0,-0.98414,1e-05,2.65423]
[1776435143615,51.83,77101.21,0.0,-0.98417,1e-05,2.65087]
[1776435144622,51.84,77096.88,0.0,-0.9842,1e-05,2.64528]
[1776435145629,51.85,77093.18,0.0,-0.98423,1e-05,2.64087]
[1776435147644,51.86,77081.9,0.0,-0.98434,1e-05,2.62586]
[1776435148651,51.87,77080.83,0.0,-0.98433,1e-05,2.62626]
[1776435153686,51.92,77079.81,0.0,-0.98428,1e-05,2.63347]
[1776435154693,51.93,77086.26,0.0,-0.98419,1e-05,2.64629]
[1776435155700,51.93,77097.77,0.0,-0.98405,1e-05,2.66743]
[1776435156720,51.94,77104.73,0.0,-0.98396,1e-05,2.68061]
[1776435157721,51.95,77119.0,0.0,-0.98378,1e-05,2.70602]
[1776435158728,51.95,77120.68,0.0,-0.98376,1e-05,2.70961]
[1776435159742,51.95,77111.07,0.0,-0.98387,1e-05,2.69393]
[1776435161751,51.96,77114.23,0.0,-0.98382,1e-05,2.70086]
[1776435162759,51.96,77108.15,0.0,-0.98388,1e-05,2.69147]
[1776435163765,51.97,77093.68,0.0,-0.98404,1e-05,2.66781]
[1776435164773,51.97,77087.94,0.0,-0.9841,1e-05,2.65913]
[1776435165780,51.98,77086.92,0.0,-0.9841,1e-05,2.65886]
[1776435167794,51.99,77087.37,0.0,-0.98408,1e-05,2.66281]
[1776435170816,51.95,77076.78,0.0,-0.98426,1e-05,2.63643]
[1776435172830,51.91,77076.91,0.0,-0.98432,1e-05,2.62717]
[1776435176857,51.86,77078.95,0.0,-0.98439,1e-05,2.61736]
[1776435176936,51.86,77078.95,0.0,-0.98439,1e-05,2.61736]
[1776435179574,51.8,77082.76,0.0,-0.98445,1e-05,2.60888]
[1776435179691,51.8,77082.76,0.0,-0.98445,1e-05,2.60888]
[1776435179885,51.78,77082.17,0.0,-0.98449,1e-05,2.60377]
[1776435181723,51.76,77083.73,0.0,-0.9845,1e-05,2.60234]
[1776435181937,51.76,77083.73,0.0,-0.9845,1e-05,2.60234]
[1776435182038,51.73,77088.69,0.0,-0.9845,1e-05,2.60274]
[1776435183864,51.73,77086.5,0.0,-0.98452,1e-05,2.59911]
[1776435183937,51.73,77086.5,0.0,-0.98452,1e-05,2.59911]
[1776435184325,51.73,77086.5,0.0,-0.98452,1e-05,2.59911]
[1776435184401,51.7,77082.72,0.0,-0.98462,1e-05,2.58509]
[1776435184438,51.7,77082.72,0.0,-0.98462,1e-05,2.58509]
[1776435186592,51.68,77083.58,0.0,-0.98463,1e-05,2.5829]
[1776435186689,51.68,77083.58,0.0,-0.98463,1e-05,2.5829]
[1776435188655,51.64,77081.93,0.0,-0.98472,1e-05,2.56972]
[1776435188689,51.64,77081.93,0.0,-0.98472,1e-05,2.56972]
[1776435188950,51.62,77082.05,0.0,-0.98474,1e-05,2.56661]
[1776435189416,51.62,77082.05,0.0,-0.98474,1e-05,2.56661]
[1776435189436,51.62,77082.05,0.0,-0.98474,1e-05,2.56661]
[1776435192777,51.58,77077.98,0.0,-0.98486,1e-05,2.55051]
[1776435192936,51.58,77077.98,0.0,-0.98486,1e-05,2.55051]
[1776435193641,51.57,77076.18,0.0,-0.9849,1e-05,2.54463]
[1776435193703,51.57,77076.18,0.0,-0.9849,1e-05,2.54463]
[1776435193985,51.56,77078.38,0.0,-0.98489,1e-05,2.54542]
[1776435194992,51.56,77070.53,0.0,-0.98498,1e-05,2.53261]
[1776435195999,51.54,77052.87,0.0,-0.98521,1e-05,2.49868]
[1776435197006,51.53,77056.65,0.0,-0.98518,1e-05,2.50283]
[1776435198016,51.52,77061.84,0.0,-0.98514,1e-05,2.5092]
[1776435199022,51.51,77078.58,0.0,-0.98497,1e-05,2.53425]
[1776435200037,51.5,77081.56,0.0,-0.98495,1e-05,2.53651]
[1776435201042,51.5,77100.12,0.0,-0.98475,1e-05,2.56694]
[1776435202047,51.47,77117.16,0.0,-0.9846,1e-05,2.58923]
[1776435203054,51.49,77116.98,0.0,-0.98458,1e-05,2.59196]
[1776435207082,51.54,77112.66,0.0,-0.98455,1e-05,2.59635]
[1776435211110,51.53,77107.38,0.0,-0.98463,1e-05,2.5833]
[1776435211572,51.53,77107.38,0.0,-0.98463,1e-05,2.5833]
[1776435211692,51.53,77107.38,0.0,-0.98463,1e-05,2.5833]
[1776435214131,51.51,77113.87,0.0,-0.98459,1e-05,2.5896]
[1776435214879,51.51,77113.87,0.0,-0.98459,1e-05,2.5896]
[1776435214937,51.51,77113.87,0.0,-0.98459,1e-05,2.5896]
[1776435215207,51.51,77113.87,0.0,-0.98459,1e-05,2.5896]
[1776435215437,51.51,77113.87,0.0,-0.98459,1e-05,2.5896]
[1776435215258,51.49,77114.84,0.0,-0.98461,1e-05,2.58744]
[1776435218159,51.45,77109.57,0.0,-0.98474,1e-05,2.56792]
[1776435218669,51.45,77109.57,0.0,-0.98474,1e-05,2.56792]
[1776435218689,51.45,77109.57,0.0,-0.98474,1e-05,2.56792]
[1776435219166,51.43,77103.76,0.0,-0.98483,1e-05,2.55502]
[1776435220173,51.42,77099.54,0.0,-0.9849,1e-05,2.545]
[1776435221073,51.42,77099.54,0.0,-0.9849,1e-05,2.545]
[1776435221194,51.42,77099.54,0.0,-0.9849,1e-05,2.545]
[1776435221295,51.41,77097.63,0.0,-0.98494,1e-05,2.53899]
[1776435222877,51.4,77099.92,0.0,-0.98493,1e-05,2.53996]
[1776435222937,51.4,77099.92,0.0,-0.98493,1e-05,2.53996]
[1776435226841,51.35,77097.73,0.0,-0.98503,1e-05,2.52557]
[1776435226939,51.35,77097.73,0.0,-0.98503,1e-05,2.52557]
[1776435229236,51.33,77109.95,0.0,-0.98493,1e-05,2.54064]
[1776435230243,51.34,77122.93,0.0,-0.98477,1e-05,2.5636]
[1776435232257,51.31,77119.09,0.0,-0.98486,1e-05,2.5509]
[1776435233266,51.31,77119.09,0.0,-0.98486,1e-05,2.5509]
[1776435234128,51.3,77117.87,0.0,-0.98489,1e-05,2.54594]
[1776435234271,51.28,77117.52,0.0,-0.98492,1e-05,2.54251]
[1776435234725,51.28,77117.52,0.0,-0.98492,1e-05,2.54251]
[1776435236294,51.26,77101.68,0.0,-0.98513,1e-05,2.51115]
[1776435237299,51.25,77083.04,0.0,-0.98535,1e-05,2.47885]
[1776435238306,51.25,77077.01,0.0,-0.98542,1e-05,2.46766]
[1776435240321,51.24,77081.3,0.0,-0.98539,1e-05,2.47202]
[1776435242335,51.23,77089.58,0.0,-0.98531,1e-05,2.48399]
[1776435243342,51.22,77096.43,0.0,-0.98526,1e-05,2.49208]
[1776435244350,51.22,77104.86,0.0,-0.98517,1e-05,2.50575]
[1776435245357,51.2,77108.15,0.0,-0.98516,1e-05,2.5074]
[1776435248380,51.18,77113.17,0.0,-0.98514,1e-05,2.50957]
[1776435249387,51.17,77117.84,0.0,-0.98511,1e-05,2.51511]
[1776435253415,51.13,77124.37,0.0,-0.98509,1e-05,2.51732]
[1776435255429,51.11,77127.34,0.0,-0.98509,1e-05,2.51777]
[1776435256437,51.1,77130.94,0.0,-0.98507,1e-05,2.52148]
[1776435257444,51.12,77134.78,0.0,-0.98499,1e-05,2.53219]
[1776435258451,51.14,77144.23,0.0,-0.98486,1e-05,2.55195]
[1776435259458,51.16,77144.32,0.0,-0.98483,1e-05,2.55594]
[1776435260738,51.17,77142.81,0.0,-0.98482,1e-05,2.55721]
[1776435260940,51.17,77142.81,0.0,-0.98482,1e-05,2.55721]
[1776435264174,51.22,77141.86,0.0,-0.98476,1e-05,2.5665]
[1776435264190,51.22,77141.86,0.0,-0.98476,1e-05,2.5665]
[1776435264353,51.22,77141.86,0.0,-0.98476,1e-05,2.5665]
[1776435264436,51.22,77141.86,0.0,-0.98476,1e-05,2.5665]
[1776435264449,51.23,77141.86,0.0,-0.98473,1e-05,2.57002]
[1776435266287,51.23,77142.36,0.0,-0.98473,1e-05,2.57085]
[1776435266649,51.22,77105.12,0.0,-0.98516,1e-05,2.50648]
[1776435267516,51.2,77095.71,0.0,-0.9853,1e-05,2.48604]
[1776435268523,51.19,77098.47,0.0,-0.98528,1e-05,2.48887]
[1776435269527,51.19,77098.47,0.0,-0.98528,1e-05,2.48887]
[1776435272551,51.16,77103.56,0.0,-0.98528,1e-05,2.48856]
[1776435274565,51.15,77106.58,0.0,-0.98527,1e-05,2.49019]
[1776435275572,51.14,77102.92,0.0,-0.98532,1e-05,2.4826]
[1776435276579,51.13,77097.47,0.0,-0.98539,1e-05,2.47228]
[1776435277589,51.13,77092.84,0.0,-0.98545,1e-05,2.46352]
[1776435280072,51.12,77093.04,0.0,-0.98546,1e-05,2.46271]
[1776435280191,51.12,77093.04,0.0,-0.98546,1e-05,2.46271]
[1776435280293,51.11,77097.07,0.0,-0.98543,1e-05,2.46689]
[1776435281131,51.11,77097.07,0.0,-0.98543,1e-05,2.46689]
[1776435281197,51.11,77097.07,0.0,-0.98543,1e-05,2.46689]
[1776435281299,51.11,77099.14,0.0,-0.98542,1e-05,2.46899]
[1776435283332,51.11,77100.77,0.0,-0.9854,1e-05,2.47162]
[1776435283438,51.11,77100.77,0.0,-0.9854,1e-05,2.47162]
[1776435283491,51.1,77097.02,0.0,-0.98546,1e-05,2.46326]
[1776435284638,51.09,77101.37,0.0,-0.98542,1e-05,2.4692]
[1776435286050,51.09,77101.37,0.0,-0.98542,1e-05,2.4692]
[1776435286201,51.09,77101.37,0.0,-0.98542,1e-05,2.4692]
[1776435286238,51.08,77105.98,0.0,-0.98538,1e-05,2.47418]
[1776435288079,51.08,77108.39,0.0,-0.98536,1e-05,2.47807]
[1776435288198,51.08,77108.39,0.0,-0.98536,1e-05,2.47807]
[1776435288228,51.07,77112.08,0.0,-0.98534,1e-05,2.4812]
[1776435288671,51.07,77119.32,0.0,-0.98526,1e-05,2.49293]
[1776435289678,51.06,77121.97,0.0,-0.98524,1e-05,2.49555]
[1776435290553,51.06,77121.97,0.0,-0.98524,1e-05,2.49555]
[1776435290697,51.06,77121.97,0.0,-0.98524,1e-05,2.49555]
[1776435290738,51.06,77125.87,0.0,-0.98521,1e-05,2.50013]
[1776435293705,51.03,77129.13,0.0,-0.98521,1e-05,2.49996]
[1776435296943,51.02,77129.09,0.0,-0.98524,1e-05,2.49622]
[1776435297189,51.02,77129.09,0.0,-0.98524,1e-05,2.49622]
[1776435297526,51.02,77129.09,0.0,-0.98524,1e-05,2.49622]
[1776435297691,51.0,77128.53,0.0,-0.98527,1e-05,2.49183]
[1776435297733,51.0,77129.68,0.0,-0.98525,1e-05,2.4937]
[1776435299748,50.99,77125.48,0.0,-0.98532,1e-05,2.48355]
[1776435300755,50.98,77129.08,0.0,-0.98529,1e-05,2.48786]
[1776435302496,50.98,77129.08,0.0,-0.98529,1e-05,2.48786]
[1776435302695,50.98,77130.8,0.0,-0.98529,1e-05,2.48904]
[1776435307808,50.94,77132.46,0.0,-0.98533,1e-05,2.48235]
[1776435309822,50.92,77125.55,0.0,-0.98543,1e-05,2.46828]
[1776435310829,50.92,77133.96,0.0,-0.98534,1e-05,2.48069]
[1776435312523,50.92,77133.96,0.0,-0.98534,1e-05,2.48069]
[1776435311836,50.91,77137.45,0.0,-0.98532,1e-05,2.48493]
[1776435312687,50.91,77137.45,0.0,-0.98532,1e-05,2.48493]
[1776435314069,50.91,77139.09,0.0,-0.98531,1e-05,2.48608]
[1776435314202,50.91,77139.09,0.0,-0.98531,1e-05,2.48608]
[1776435314304,50.89,77140.34,0.0,-0.98532,1e-05,2.48503]
[1776435317935,50.88,77139.7,0.0,-0.98534,1e-05,2.48095]
[1776435319892,50.86,77151.27,0.0,-0.98525,1e-05,2.49549]
[1776435321021,50.86,77151.27,0.0,-0.98525,1e-05,2.49549]
[1776435321194,50.86,77151.27,0.0,-0.98525,1e-05,2.49549]
[1776435321295,50.85,77152.01,0.0,-0.98526,1e-05,2.49344]
[1776435322006,50.85,77152.01,0.0,-0.98526,1e-05,2.49344]
[1776435322192,50.85,77152.01,0.0,-0.98526,1e-05,2.49344]
[1776435322277,50.84,77154.95,0.0,-0.98524,1e-05,2.49657]
[1776435324929,50.83,77166.39,0.0,-0.98514,1e-05,2.51205]
[1776435325939,50.85,77175.5,0.0,-0.985,1e-05,2.53212]
[1776435326944,50.87,77180.18,0.0,-0.98491,1e-05,2.54456]
[1776435327950,50.89,77190.92,0.0,-0.98476,1e-05,2.56674]
[1776435328959,50.9,77204.37,0.0,-0.98458,1e-05,2.59337]
[1776435329966,50.92,77226.68,0.0,-0.9843,1e-05,2.6348]
[1776435330972,50.93,77231.63,0.0,-0.98422,1e-05,2.6465]
[1776435331980,50.94,77219.98,0.0,-0.98435,1e-05,2.62728]
[1776435332987,50.95,77209.47,0.0,-0.98445,1e-05,2.61179]
[1776435333995,50.96,77204.26,0.0,-0.9845,1e-05,2.60564]
[1776435335007,50.97,77203.77,0.0,-0.98448,1e-05,2.60773]
[1776435337017,51.0,77197.32,0.0,-0.98451,1e-05,2.60286]
[1776435338025,51.01,77202.45,0.0,-0.98443,1e-05,2.61444]
[1776435339032,51.02,77206.63,0.0,-0.98437,1e-05,2.62455]
[1776435340039,51.04,77210.28,0.0,-0.9843,1e-05,2.63357]
[1776435342054,51.06,77210.81,0.0,-0.98426,1e-05,2.63962]
[1776435344069,51.08,77220.97,0.0,-0.98411,1e-05,2.66171]
[1776435345076,51.09,77226.91,0.0,-0.98402,1e-05,2.67417]
[1776435346083,51.09,77223.57,0.0,-0.98405,1e-05,2.67048]
[1776435347090,51.1,77219.24,0.0,-0.98409,1e-05,2.66485]
[1776435349546,51.11,77220.98,0.0,-0.98405,1e-05,2.66965]
[1776435349103,51.12,77215.53,0.0,-0.98411,1e-05,2.66226]
[1776435349693,51.12,77215.53,0.0,-0.98411,1e-05,2.66226]
[1776435350636,51.12,77213.93,0.0,-0.98411,1e-05,2.66136]
[1776435350696,51.12,77213.93,0.0,-0.98411,1e-05,2.66136]
[1776435351490,51.14,77228.63,0.0,-0.98391,1e-05,2.69052]
[1776435352126,51.14,77240.32,0.0,-0.98377,1e-05,2.71068]
[1776435353133,51.15,77243.63,0.0,-0.98372,1e-05,2.71905]
[1776435353928,51.15,77243.63,0.0,-0.98372,1e-05,2.71905]
[1776435353935,51.15,77243.63,0.0,-0.98372,1e-05,2.71905]
[1776435356155,51.16,77238.22,0.0,-0.98376,1e-05,2.7127]
[1776435357262,51.16,77238.22,0.0,-0.98376,1e-05,2.7127]
[1776435357436,51.16,77238.22,0.0,-0.98376,1e-05,2.7127]
[1776435359436,51.17,77238.78,0.0,-0.98374,1e-05,2.71601]
[1776435359472,51.18,77235.82,0.0,-0.98376,1e-05,2.71201]
[1776435359700,51.18,77235.82,0.0,-0.98376,1e-05,2.71201]
[1776435359930,51.18,77235.82,0.0,-0.98376,1e-05,2.71201]
[1776435359936,51.18,77235.82,0.0,-0.98376,1e-05,2.71201]
[1776435360183,51.18,77242.84,0.0,-0.98367,1e-05,2.72537]
[1776435362197,51.19,77246.6,0.0,-0.98361,1e-05,2.73376]
[1776435363741,51.19,77247.8,0.0,-0.98359,1e-05,2.73668]
[1776435363949,51.19,77247.8,0.0,-0.98359,1e-05,2.73668]
[1776435364344,51.19,77247.8,0.0,-0.98359,1e-05,2.73668]
[1776435364435,51.19,77247.8,0.0,-0.98359,1e-05,2.73668]
[1776435364537,51.2,77248.87,0.0,-0.98358,1e-05,2.73932]
[1776435367856,51.2,77249.31,0.0,-0.98355,1e-05,2.74228]
[1776435367936,51.2,77249.31,0.0,-0.98355,1e-05,2.74228]
[1776435370258,51.21,77243.01,0.0,-0.98362,1e-05,2.73278]
[1776435371265,51.22,77231.6,0.0,-0.98374,1e-05,2.71466]
[1776435372230,51.22,77231.6,0.0,-0.98374,1e-05,2.71466]
[1776435372435,51.22,77231.6,0.0,-0.98374,1e-05,2.71466]
[1776435372537,51.22,77227.31,0.0,-0.98379,1e-05,2.70849]
[1776435373276,51.22,77227.31,0.0,-0.98379,1e-05,2.70849]
[1776435373437,51.22,77227.31,0.0,-0.98379,1e-05,2.70849]
[1776435373539,51.23,77227.47,0.0,-0.98377,1e-05,2.71012]
[1776435374286,51.23,77232.06,0.0,-0.98371,1e-05,2.71937]
[1776435375293,51.23,77213.15,0.0,-0.98393,1e-05,2.68679]
[1776435376301,51.24,77203.56,0.0,-0.98403,1e-05,2.67318]
[1776435377308,51.25,77202.99,0.0,-0.98402,1e-05,2.67417]
[1776435378315,51.26,77210.01,0.0,-0.98392,1e-05,2.68813]
[1776435379322,51.27,77218.13,0.0,-0.98382,1e-05,2.70376]
[1776435380329,51.27,77223.51,0.0,-0.98374,1e-05,2.71444]
[1776435381336,51.28,77226.44,0.0,-0.9837,1e-05,2.7207]
[1776435381977,51.28,77226.44,0.0,-0.9837,1e-05,2.7207]
[1776435382206,51.28,77226.44,0.0,-0.9837,1e-05,2.7207]
[1776435382343,51.28,77231.21,0.0,-0.98364,1e-05,2.73004]
[1776435384357,51.29,77238.95,0.0,-0.98353,1e-05,2.74521]
[1776435386043,51.29,77236.91,0.0,-0.98355,1e-05,2.74225]
[1776435386196,51.29,77236.91,0.0,-0.98355,1e-05,2.74225]
[1776435386371,51.29,77229.15,0.0,-0.98364,1e-05,2.72941]
[1776435387378,51.3,77225.02,0.0,-0.98368,1e-05,2.72313]
[1776435388212,51.3,77225.02,0.0,-0.98368,1e-05,2.72313]
[1776435388435,51.3,77225.02,0.0,-0.98368,1e-05,2.72313]
[1776435388467,51.3,77221.12,0.0,-0.98372,1e-05,2.71736]
[1776435389909,51.31,77219.98,0.0,-0.98373,1e-05,2.71645]
[1776435389935,51.31,77219.98,0.0,-0.98373,1e-05,2.71645]
[1776435390399,51.31,77225.81,0.0,-0.98365,1e-05,2.7276]
[1776435391405,51.31,77230.5,0.0,-0.9836,1e-05,2.7346]
[1776435392413,51.32,77235.64,0.0,-0.98354,1e-05,2.74422]
[1776435394427,51.32,77247.57,0.0,-0.98339,1e-05,2.76597]
[1776435395434,51.32,77245.25,0.0,-0.98341,1e-05,2.762]
[1776435398456,51.32,77248.82,0.0,-0.98337,1e-05,2.76872]
[1776435400178,51.32,77248.81,0.0,-0.98337,1e-05,2.76878]
[1776435400314,51.32,77248.81,0.0,-0.98337,1e-05,2.76878]
[1776435400402,51.32,77248.81,0.0,-0.98337,1e-05,2.76878]
[1776435400513,51.32,77248.81,0.0,-0.98337,1e-05,2.76878]
[1776435400614,51.32,77241.77,0.0,-0.98345,1e-05,2.75655]
[1776435401477,51.32,77240.65,0.0,-0.98346,1e-05,2.75491]
[1776435403565,51.33,77242.0,0.0,-0.98344,1e-05,2.75762]
[1776435406512,51.33,77247.8,0.0,-0.98337,1e-05,2.76888]
[1776435408526,51.33,77254.83,0.0,-0.98328,1e-05,2.78136]
[1776435409561,51.33,77254.83,0.0,-0.98328,1e-05,2.78136]
[1776435409696,51.33,77256.44,0.0,-0.98326,1e-05,2.78407]
[1776435413567,51.33,77246.47,0.0,-0.98338,1e-05,2.76609]
[1776435414574,51.33,77245.92,0.0,-0.98339,1e-05,2.76534]
[1776435416128,51.33,77246.42,0.0,-0.98338,1e-05,2.76645]
[1776435416588,51.33,77244.72,0.0,-0.9834,1e-05,2.76369]
[1776435416851,51.33,77244.72,0.0,-0.9834,1e-05,2.76369]
[1776435417651,51.33,77244.72,0.0,-0.9834,1e-05,2.76369]
[1776435417691,51.33,77247.48,0.0,-0.98337,1e-05,2.76878]
[1776435419609,51.33,77255.5,0.0,-0.98327,1e-05,2.78317]
[1776435420957,51.33,77258.16,0.0,-0.98324,1e-05,2.78776]
[1776435421191,51.33,77258.16,0.0,-0.98324,1e-05,2.78776]
[1776435421401,51.33,77258.16,0.0,-0.98324,1e-05,2.78776]
[1776435421435,51.33,77258.16,0.0,-0.98324,1e-05,2.78776]
[1776435421641,51.33,77254.77,0.0,-0.98328,1e-05,2.78162]
[1776435423647,51.3,77250.93,0.0,-0.98338,1e-05,2.76645]
[1776435426670,51.3,77258.56,0.0,-0.98329,1e-05,2.7806]
[1776435427677,51.3,77262.14,0.0,-0.98324,1e-05,2.7869]
[1776435429528,51.3,77262.14,0.0,-0.98324,1e-05,2.7869]
[1776435429629,51.3,77260.49,0.0,-0.98326,1e-05,2.78384]
[1776435430028,51.3,77260.49,0.0,-0.98326,1e-05,2.78384]
[1776435430195,51.3,77260.49,0.0,-0.98326,1e-05,2.78384]
[1776435431935,51.3,77259.33,0.0,-0.98328,1e-05,2.7818]
[1776435432430,51.3,77256.25,0.0,-0.98331,1e-05,2.77636]
[1776435432799,51.3,77251.71,0.0,-0.98337,1e-05,2.76839]
[1776435435569,51.3,77253.2,0.0,-0.98335,1e-05,2.77113]
[1776435435745,51.3,77257.6,0.0,-0.98329,1e-05,2.77956]
[1776435440780,51.31,77253.16,0.0,-0.98334,1e-05,2.77222]
[1776435442080,51.31,77253.16,0.0,-0.98334,1e-05,2.77222]
[1776435442205,51.31,77253.16,0.0,-0.98334,1e-05,2.77222]
[1776435443803,51.31,77235.98,0.0,-0.98354,1e-05,2.74291]
[1776435444810,51.31,77220.46,0.0,-0.98372,1e-05,2.71676]
[1776435445817,51.32,77214.2,0.0,-0.98379,1e-05,2.7072]
[1776435448844,51.33,77206.48,0.0,-0.98386,1e-05,2.69665]
[1776435449847,51.28,77190.56,0.0,-0.98412,1e-05,2.65877]
[1776435450854,51.27,77192.12,0.0,-0.98413,1e-05,2.65692]
[1776435451861,51.25,77194.84,0.0,-0.98414,1e-05,2.65515]
[1776435453875,51.21,77212.89,0.0,-0.984,1e-05,2.67708]
[1776435454882,51.19,77214.23,0.0,-0.98401,1e-05,2.67453]
[1776435457902,51.13,77211.31,0.0,-0.98415,1e-05,2.65563]
[1776435458915,51.12,77217.02,0.0,-0.98411,1e-05,2.66099]
[1776435459922,51.1,77221.0,0.0,-0.98409,1e-05,2.66331]
[1776435461935,51.06,77224.3,0.0,-0.98412,1e-05,2.65991]
[1776435462943,51.04,77228.97,0.0,-0.9841,1e-05,2.66342]
[1776435463950,51.03,77234.12,0.0,-0.98407,1e-05,2.66768]
[1776435465022,51.03,77234.12,0.0,-0.98407,1e-05,2.66768]
[1776435465189,51.03,77234.12,0.0,-0.98407,1e-05,2.66768]
[1776435465265,51.03,77235.09,0.0,-0.98404,1e-05,2.67153]
[1776435466973,51.05,77245.93,0.0,-0.98388,1e-05,2.69427]
[1776435467977,51.06,77251.07,0.0,-0.98381,1e-05,2.7048]
[1776435468985,51.06,77244.15,0.0,-0.98388,1e-05,2.69431]
[1776435470999,51.08,77239.87,0.0,-0.98391,1e-05,2.69028]
[1776435472008,51.08,77233.94,0.0,-0.98397,1e-05,2.6818]
[1776435473550,51.09,77230.21,0.0,-0.984,1e-05,2.67726]
[1776435475028,51.11,77221.31,0.0,-0.98408,1e-05,2.66579]
[1776435476289,51.11,77221.31,0.0,-0.98408,1e-05,2.66579]
[1776435476299,51.09,77202.4,0.0,-0.98433,1e-05,2.62896]
[1776435477048,51.07,77207.98,0.0,-0.98429,1e-05,2.63443]
[1776435478055,51.05,77215.66,0.0,-0.98423,1e-05,2.64341]
[1776435479062,51.04,77224.63,0.0,-0.98416,1e-05,2.65445]
[1776435479973,51.04,77224.63,0.0,-0.98416,1e-05,2.65445]
[1776435480069,51.02,77230.56,0.0,-0.98412,1e-05,2.66013]
[1776435482083,50.98,77225.31,0.0,-0.98424,1e-05,2.64229]
[1776435487117,50.9,77226.4,0.0,-0.98437,1e-05,2.62397]
[1776435489131,50.87,77219.78,0.0,-0.9845,1e-05,2.60529]
[1776435489919,50.87,77219.78,0.0,-0.9845,1e-05,2.60529]
[1776435489938,50.87,77219.78,0.0,-0.9845,1e-05,2.60529]
[1776435490139,50.86,77217.01,0.0,-0.98455,1e-05,2.59721]
[1776435490956,50.86,77217.01,0.0,-0.98455,1e-05,2.59721]
[1776435491191,50.86,77217.01,0.0,-0.98455,1e-05,2.59721]
[1776435492154,50.83,77232.47,0.0,-0.98442,1e-05,2.61678]
[1776435493160,50.81,77236.92,0.0,-0.98439,1e-05,2.62069]
[1776435494451,50.81,77236.92,0.0,-0.98439,1e-05,2.62069]
[1776435494694,50.81,77236.92,0.0,-0.98439,1e-05,2.62069]
[1776435494474,50.8,77236.85,0.0,-0.98442,1e-05,2.61685]
[1776435496327,50.78,77239.36,0.0,-0.98442,1e-05,2.61744]
[1776435496434,50.78,77239.36,0.0,-0.98442,1e-05,2.61744]
[1776435498767,50.74,77237.97,0.0,-0.98451,1e-05,2.6042]
[1776435498934,50.74,77237.97,0.0,-0.98451,1e-05,2.6042]
[1776435499728,50.74,77237.97,0.0,-0.98451,1e-05,2.6042]
[1776435499938,50.72,77235.35,0.0,-0.98456,1e-05,2.59637]
[1776435500210,50.71,77238.37,0.0,-0.98455,1e-05,2.59819]
[1776435502231,50.71,77251.96,0.0,-0.98439,1e-05,2.62139]
[1776435503238,50.72,77262.17,0.0,-0.98425,1e-05,2.64181]
[1776435504245,50.74,77267.29,0.0,-0.98418,1e-05,2.65322]
[1776435507500,50.76,77267.68,0.0,-0.98414,1e-05,2.65875]
[1776435507687,50.76,77267.68,0.0,-0.98414,1e-05,2.65875]
[1776435508856,50.76,77267.24,0.0,-0.98413,1e-05,2.66036]
[1776435508278,50.77,77271.87,0.0,-0.98406,1e-05,2.67067]
[1776435509288,50.78,77308.71,0.0,-0.9836,1e-05,2.73685]
[1776435510303,50.79,77324.61,0.0,-0.9834,1e-05,2.76577]
[1776435511310,50.79,77331.26,0.0,-0.98333,1e-05,2.77597]
[1776435512522,50.79,77331.26,0.0,-0.98333,1e-05,2.77597]
[1776435512624,50.79,77326.57,0.0,-0.98339,1e-05,2.76783]
[1776435513394,50.79,77326.57,0.0,-0.98339,1e-05,2.76783]
[1776435513494,50.79,77308.01,0.0,-0.98361,1e-05,2.7355]
[1776435514330,50.79,77292.07,0.0,-0.98379,1e-05,2.70865]
[1776435515338,50.8,77291.9,0.0,-0.98378,1e-05,2.70984]
[1776435516721,50.8,77291.9,0.0,-0.98378,1e-05,2.70984]
[1776435516345,50.81,77287.55,0.0,-0.98383,1e-05,2.70375]
[1776435518361,50.82,77270.41,0.0,-0.98401,1e-05,2.67731]
[1776435519368,50.83,77266.43,0.0,-0.98404,1e-05,2.67252]
[1776435524403,50.87,77264.46,0.0,-0.98399,1e-05,2.67945]
[1776435527424,50.89,77267.83,0.0,-0.98391,1e-05,2.69132]
[1776435528638,50.89,77267.83,0.0,-0.98391,1e-05,2.69132]
[1776435528694,50.89,77267.83,0.0,-0.98391,1e-05,2.69132]
[1776435528796,50.91,77270.32,0.0,-0.98385,1e-05,2.69921]
[1776435529548,50.91,77270.32,0.0,-0.98385,1e-05,2.69921]
[1776435529691,50.91,77270.32,0.0,-0.98385,1e-05,2.69921]
[1776435532464,50.93,77257.43,0.0,-0.98397,1e-05,2.68218]
[1776435533470,50.94,77260.08,0.0,-0.98392,1e-05,2.68882]
[1776435534478,50.95,77254.0,0.0,-0.98398,1e-05,2.68028]
[1776435535485,50.95,77264.3,0.0,-0.98385,1e-05,2.70016]
[1776435536051,50.95,77264.3,0.0,-0.98385,1e-05,2.70016]
[1776435536199,50.95,77264.3,0.0,-0.98385,1e-05,2.70016]
[1776435536492,50.96,77266.13,0.0,-0.98381,1e-05,2.70505]
[1776435536996,50.96,77266.13,0.0,-0.98381,1e-05,2.70505]
[1776435537189,50.96,77266.13,0.0,-0.98381,1e-05,2.70505]
[1776435539527,50.97,77263.56,0.0,-0.98382,1e-05,2.70387]
[1776435539693,50.97,77263.56,0.0,-0.98382,1e-05,2.70387]
[1776435539796,50.99,77263.52,0.0,-0.9838,1e-05,2.7071]
[1776435539879,50.99,77263.52,0.0,-0.9838,1e-05,2.7071]
[1776435539937,50.99,77263.52,0.0,-0.9838,1e-05,2.7071]
[1776435540520,50.99,77266.86,0.0,-0.98376,1e-05,2.71289]
[1776435542777,50.99,77269.3,0.0,-0.98372,1e-05,2.71862]
[1776435542795,51.0,77268.04,0.0,-0.98371,1e-05,2.71923]
[1776435542940,51.0,77268.04,0.0,-0.98371,1e-05,2.71923]
[1776435543585,51.0,77268.04,0.0,-0.98371,1e-05,2.71923]
[1776435543690,51.0,77268.04,0.0,-0.98371,1e-05,2.71923]
[1776435545555,51.02,77254.63,0.0,-0.98385,1e-05,2.69897]
[1776435546562,51.02,77244.79,0.0,-0.98396,1e-05,2.68378]
[1776435547439,51.02,77244.79,0.0,-0.98396,1e-05,2.68378]
[1776435547692,51.02,77244.79,0.0,-0.98396,1e-05,2.68378]
[1776435547793,51.04,77242.26,0.0,-0.98396,1e-05,2.68357]
[1776435548386,51.04,77242.26,0.0,-0.98396,1e-05,2.68357]
[1776435548435,51.04,77242.26,0.0,-0.98396,1e-05,2.68357]
[1776435550590,51.06,77224.51,0.0,-0.98414,1e-05,2.65719]
[1776435551597,51.04,77216.05,0.0,-0.98427,1e-05,2.63797]
[1776435552604,51.02,77216.55,0.0,-0.98429,1e-05,2.63462]
[1776435553611,51.0,77220.29,0.0,-0.98427,1e-05,2.63711]
[1776435556632,50.96,77223.72,0.0,-0.98431,1e-05,2.63146]
[1776435558647,50.93,77214.88,0.0,-0.98447,1e-05,2.60903]
[1776435559913,50.93,77214.88,0.0,-0.98447,1e-05,2.60903]
[1776435559685,50.91,77196.75,0.0,-0.9847,1e-05,2.57501]
[1776435560666,50.9,77191.08,0.0,-0.98479,1e-05,2.56227]
[1776435561673,50.89,77196.09,0.0,-0.98475,1e-05,2.56795]
[1776435562680,50.88,77200.01,0.0,-0.98472,1e-05,2.57203]
[1776435563575,50.88,77200.01,0.0,-0.98472,1e-05,2.57203]
[1776435563687,50.87,77203.29,0.0,-0.9847,1e-05,2.57494]
[1776435565705,50.81,77214.19,0.0,-0.98466,1e-05,2.5807]
[1776435566712,50.8,77227.35,0.0,-0.98453,1e-05,2.60025]
[1776435567719,50.79,77239.82,0.0,-0.98441,1e-05,2.61849]
[1776435568726,50.78,77237.26,0.0,-0.98446,1e-05,2.61095]
[1776435569733,50.76,77236.58,0.0,-0.98449,1e-05,2.60626]
[1776435570740,50.75,77239.94,0.0,-0.98448,1e-05,2.60855]
[1776435571747,50.74,77235.57,0.0,-0.98456,1e-05,2.59597]
[1776435572754,50.72,77230.41,0.0,-0.98464,1e-05,2.58395]
[1776435574768,50.69,77225.46,0.0,-0.98476,1e-05,2.56682]
[1776435576595,50.68,77226.42,0.0,-0.98477,1e-05,2.56577]
[1776435576692,50.68,77226.42,0.0,-0.98477,1e-05,2.56577]
[1776435576782,50.67,77223.78,0.0,-0.98482,1e-05,2.55874]
[1776435577789,50.67,77238.68,0.0,-0.98465,1e-05,2.58369]
[1776435578796,50.64,77242.2,0.0,-0.98464,1e-05,2.58416]
[1776435579803,50.64,77248.84,0.0,-0.98457,1e-05,2.59535]
[1776435580810,50.62,77252.39,0.0,-0.98457,1e-05,2.59519]
[1776435585845,50.55,77253.85,0.0,-0.98466,1e-05,2.5822]
[1776435585953,50.55,77253.85,0.0,-0.98466,1e-05,2.5822]
[1776435586187,50.55,77253.85,0.0,-0.98466,1e-05,2.5822]
[1776435589880,50.51,77261.98,0.0,-0.98465,1e-05,2.58435]
[1776435590882,50.49,77275.79,0.0,-0.98451,1e-05,2.60479]
[1776435591896,50.48,77284.22,0.0,-0.98443,1e-05,2.6158]
[1776435592901,50.47,77283.44,0.0,-0.98447,1e-05,2.61094]
[1776435594915,50.44,77287.84,0.0,-0.98446,1e-05,2.61162]
[1776435596929,50.41,77310.99,0.0,-0.98424,1e-05,2.64432]
[1776435597936,50.39,77312.12,0.0,-0.98426,1e-05,2.64218]
[1776435598943,50.38,77320.28,0.0,-0.98419,1e-05,2.6522]
[1776435599950,50.39,77325.17,0.0,-0.98412,1e-05,2.66325]
[1776435604985,50.43,77330.57,0.0,-0.98397,1e-05,2.68402]
[1776435605992,50.44,77325.84,0.0,-0.98401,1e-05,2.67779]
[1776435608012,50.46,77329.92,0.0,-0.98394,1e-05,2.68895]
[1776435609015,50.47,77334.41,0.0,-0.98387,1e-05,2.69866]
[1776435610022,50.47,77329.62,0.0,-0.98392,1e-05,2.69202]
[1776435614001,50.41,77327.96,0.0,-0.98404,1e-05,2.67435]
[1776435614196,50.41,77327.96,0.0,-0.98404,1e-05,2.67435]
[1776435614298,50.4,77325.76,0.0,-0.9841,1e-05,2.66587]
[1776435615063,50.4,77325.76,0.0,-0.9841,1e-05,2.66587]
[1776435615192,50.4,77325.76,0.0,-0.9841,1e-05,2.66587]
[1776435618762,50.34,77323.84,0.0,-0.98421,1e-05,2.64924]
[1776435618863,50.32,77323.03,0.0,-0.98425,1e-05,2.64368]
[1776435618936,50.32,77323.03,0.0,-0.98425,1e-05,2.64368]
[1776435619085,50.31,77321.48,0.0,-0.9843,1e-05,2.63696]
[1776435622123,50.29,77321.16,0.0,-0.98433,1e-05,2.63248]
[1776435622190,50.28,77286.92,0.0,-0.98475,1e-05,2.57034]
[1776435623252,50.26,77263.02,0.0,-0.98505,1e-05,2.5266]
[1776435624121,50.25,77254.49,0.0,-0.98515,1e-05,2.51063]
[1776435625287,50.25,77254.49,0.0,-0.98515,1e-05,2.51063]
[1776435625297,50.25,77280.64,0.0,-0.98487,1e-05,2.55275]
[1776435626135,50.24,77304.55,0.0,-0.98461,1e-05,2.5908]
[1776435627143,50.23,77310.84,0.0,-0.98456,1e-05,2.59845]
[1776435628149,50.21,77303.05,0.0,-0.98467,1e-05,2.58201]
[1776435629156,50.2,77299.09,0.0,-0.98474,1e-05,2.57245]
[1776435630179,50.19,77294.53,0.0,-0.98481,1e-05,2.56208]
[1776435632192,50.17,77285.58,0.0,-0.98495,1e-05,2.5404]
[1776435634206,50.15,77303.94,0.0,-0.98477,1e-05,2.56717]
[1776435635213,50.14,77306.55,0.0,-0.98476,1e-05,2.56901]
[1776435636955,50.14,77306.55,0.0,-0.98476,1e-05,2.56901]
[1776435636220,50.13,77300.53,0.0,-0.98485,1e-05,2.55627]
[1776435637227,50.12,77293.27,0.0,-0.98495,1e-05,2.54175]
[1776435638234,50.12,77290.45,0.0,-0.98499,1e-05,2.535]
[1776435639241,50.11,77295.35,0.0,-0.98495,1e-05,2.54131]
[1776435640647,50.11,77295.35,0.0,-0.98495,1e-05,2.54131]
[1776435640749,50.09,77305.65,0.0,-0.98486,1e-05,2.55463]
[1776435641255,50.09,77310.65,0.0,-0.9848,1e-05,2.56306]
[1776435642263,50.08,77311.88,0.0,-0.98481,1e-05,2.56287]
[1776435644276,50.06,77315.51,0.0,-0.9848,1e-05,2.56425]
[1776435645302,50.05,77304.84,0.0,-0.98493,1e-05,2.54389]
[1776435646309,50.04,77296.99,0.0,-0.98504,1e-05,2.52837]
[1776435647318,50.03,77299.64,0.0,-0.98502,1e-05,2.53083]
[1776435648327,50.03,77304.56,0.0,-0.98498,1e-05,2.53738]
[1776435649335,50.02,77309.44,0.0,-0.98494,1e-05,2.54383]
[1776435650344,50.01,77313.96,0.0,-0.9849,1e-05,2.54955]
[1776435651933,50.01,77313.96,0.0,-0.9849,1e-05,2.54955]
[1776435651351,50.0,77316.87,0.0,-0.98488,1e-05,2.55245]
[1776435652195,50.0,77316.87,0.0,-0.98488,1e-05,2.55245]
[1776435652371,50.0,77320.35,0.0,-0.98485,1e-05,2.55622]
[1776435653378,49.99,77325.79,0.0,-0.98481,1e-05,2.56325]
[1776435654703,49.99,77325.79,0.0,-0.98481,1e-05,2.56325]
[1776435654774,49.97,77338.81,0.0,-0.98469,1e-05,2.58075]
[1776435655392,49.97,77345.68,0.0,-0.98461,1e-05,2.59246]
[1776435656399,49.96,77352.43,0.0,-0.98455,1e-05,2.60126]
[1776435658413,49.93,77353.06,0.0,-0.98459,1e-05,2.59507]
[1776435659420,49.92,77346.77,0.0,-0.98469,1e-05,2.58136]
[1776435660427,49.9,77341.78,0.0,-0.98476,1e-05,2.56994]
[1776435661434,49.89,77339.05,0.0,-0.98481,1e-05,2.56264]
[1776435663448,49.87,77339.92,0.0,-0.98484,1e-05,2.55933]
[1776435666469,49.85,77320.47,0.0,-0.9851,1e-05,2.51991]
[1776435667477,49.84,77315.41,0.0,-0.98517,1e-05,2.50938]
[1776435668503,49.83,77303.53,0.0,-0.98532,1e-05,2.48817]
[1776435669509,49.8,77309.6,0.0,-0.9853,1e-05,2.49018]
[1776435670516,49.77,77312.62,0.0,-0.98532,1e-05,2.48762]
[1776435671523,49.73,77311.02,0.0,-0.9854,1e-05,2.47659]
[1776435672531,49.73,77305.96,0.0,-0.98545,1e-05,2.46823]
[1776435673546,49.67,77305.24,0.0,-0.98556,1e-05,2.45253]
[1776435674997,49.64,77302.95,0.0,-0.98563,1e-05,2.44184]
[1776435675194,49.64,77302.95,0.0,-0.98563,1e-05,2.44184]
[1776435677566,49.56,77307.76,0.0,-0.98572,1e-05,2.42985]
[1776435678573,49.56,77313.45,0.0,-0.98565,1e-05,2.43951]
[1776435679069,49.56,77313.45,0.0,-0.98565,1e-05,2.43951]
[1776435679197,49.56,77313.45,0.0,-0.98565,1e-05,2.43951]
[1776435679580,49.56,77317.99,0.0,-0.9856,1e-05,2.44712]
[1776435680521,49.56,77317.99,0.0,-0.9856,1e-05,2.44712]
[1776435680703,49.56,77317.99,0.0,-0.9856,1e-05,2.44712]
[1776435681594,49.54,77310.64,0.0,-0.98573,1e-05,2.42845]
[1776435682326,49.54,77310.64,0.0,-0.98573,1e-05,2.42845]
[1776435682442,49.54,77310.64,0.0,-0.98573,1e-05,2.42845]
[1776435682790,49.54,77310.64,0.0,-0.98573,1e-05,2.42845]
[1776435682931,49.54,77310.64,0.0,-0.98573,1e-05,2.42845]
[1776435682892,49.51,77306.8,0.0,-0.98581,1e-05,2.41583]
[1776435683619,49.48,77316.37,0.0,-0.98575,1e-05,2.42534]
[1776435684619,49.49,77332.87,0.0,-0.98556,1e-05,2.45295]
[1776435685626,49.49,77333.14,0.0,-0.98556,1e-05,2.45338]
[1776435687087,49.49,77333.51,0.0,-0.98556,1e-05,2.45397]
[1776435687189,49.49,77333.51,0.0,-0.98556,1e-05,2.45397]
[1776435687640,49.49,77334.84,0.0,-0.98554,1e-05,2.45614]
[1776435688647,49.48,77343.24,0.0,-0.98545,1e-05,2.46995]
[1776435689654,49.48,77344.93,0.0,-0.98543,1e-05,2.47239]
[1776435691009,49.48,77345.5,0.0,-0.98543,1e-05,2.47292]
[1776435691193,49.48,77345.5,0.0,-0.98543,1e-05,2.47292]
[1776435693682,49.48,77349.8,0.0,-0.9854,1e-05,2.47693]
[1776435694690,49.47,77352.56,0.0,-0.98538,1e-05,2.48099]
[1776435698717,49.46,77355.72,0.0,-0.98536,1e-05,2.4836]
[1776435700959,49.46,77354.45,0.0,-0.98538,1e-05,2.48076]
[1776435701194,49.46,77355.75,0.0,-0.98537,1e-05,2.48226]
[1776435701738,49.45,77357.58,0.0,-0.98535,1e-05,2.4846]
[1776435702745,49.45,77361.82,0.0,-0.98531,1e-05,2.49091]
[1776435703154,49.45,77361.82,0.0,-0.98531,1e-05,2.49091]
[1776435703192,49.45,77361.82,0.0,-0.98531,1e-05,2.49091]
[1776435704759,49.44,77367.17,0.0,-0.98526,1e-05,2.49805]
[1776435705647,49.44,77367.17,0.0,-0.98526,1e-05,2.49805]
[1776435705691,49.44,77367.17,0.0,-0.98526,1e-05,2.49805]
[1776435705950,49.44,77367.17,0.0,-0.98526,1e-05,2.49805]
[1776435705766,49.44,77365.88,0.0,-0.98528,1e-05,2.49486]
[1776435706188,49.44,77365.88,0.0,-0.98528,1e-05,2.49486]
[1776435709954,49.43,77369.74,0.0,-0.98526,1e-05,2.49838]
[1776435710013,49.42,77364.49,0.0,-0.98533,1e-05,2.48858]
[1776435710187,49.42,77364.49,0.0,-0.98533,1e-05,2.48858]
[1776435710539,49.42,77364.49,0.0,-0.98533,1e-05,2.48858]
[1776435710689,49.42,77364.49,0.0,-0.98533,1e-05,2.48858]
[1776435710801,49.42,77367.73,0.0,-0.9853,1e-05,2.49316]
[1776435713466,49.41,77368.31,0.0,-0.98531,1e-05,2.49113]
[1776435713690,49.41,77368.31,0.0,-0.98531,1e-05,2.49113]
[1776435714828,49.4,77369.83,0.0,-0.9853,1e-05,2.49283]
[1776435714938,49.4,77369.83,0.0,-0.9853,1e-05,2.49283]
[1776435714930,49.4,77370.78,0.0,-0.9853,1e-05,2.49234]
[1776435715836,49.39,77371.84,0.0,-0.9853,1e-05,2.49205]
[1776435716846,49.38,77374.75,0.0,-0.98528,1e-05,2.49488]
[1776435717984,49.38,77374.75,0.0,-0.98528,1e-05,2.49488]
[1776435717856,49.38,77410.33,0.0,-0.98488,1e-05,2.55503]
[1776435718900,49.36,77443.91,0.0,-0.98452,1e-05,2.60759]
[1776435719874,49.36,77441.17,0.0,-0.98456,1e-05,2.60284]
[1776435720882,49.33,77432.02,0.0,-0.98472,1e-05,2.57925]
[1776435721115,49.33,77432.02,0.0,-0.98472,1e-05,2.57925]
[1776435721889,49.31,77415.2,0.0,-0.98494,1e-05,2.547]
[1776435722896,49.3,77419.03,0.0,-0.98491,1e-05,2.55065]
[1776435723903,49.29,77425.82,0.0,-0.98485,1e-05,2.55932]
[1776435724909,49.28,77431.56,0.0,-0.98481,1e-05,2.56609]
[1776435726924,49.25,77428.92,0.0,-0.98488,1e-05,2.55523]
[1776435727931,49.24,77424.29,0.0,-0.98496,1e-05,2.54435]
[1776435728938,49.23,77432.66,0.0,-0.98488,1e-05,2.55586]
[1776435729945,49.25,77445.12,0.0,-0.9847,1e-05,2.58208]
[1776435730952,49.26,77445.79,0.0,-0.98466,1e-05,2.58756]
[1776435733973,49.31,77455.23,0.0,-0.98447,1e-05,2.61641]
[1776435734982,49.33,77466.59,0.0,-0.98431,1e-05,2.63996]
[1776435735989,49.34,77476.52,0.0,-0.98416,1e-05,2.66068]
[1776435736996,49.35,77476.42,0.0,-0.98415,1e-05,2.66337]
[1776435738009,49.36,77491.95,0.0,-0.98394,1e-05,2.69368]
[1776435739011,49.37,77511.59,0.0,-0.98368,1e-05,2.73102]
[1776435740021,49.38,77516.61,0.0,-0.98361,1e-05,2.74157]
[1776435742034,49.39,77517.72,0.0,-0.98358,1e-05,2.74607]
[1776435743942,49.39,77518.13,0.0,-0.98357,1e-05,2.748]
[1776435744048,49.4,77519.15,0.0,-0.98355,1e-05,2.75099]
[1776435747935,49.41,77520.02,0.0,-0.98351,1e-05,2.75574]
[1776435748036,49.41,77520.02,0.0,-0.98351,1e-05,2.75672]
[1776435749082,49.42,77513.61,0.0,-0.98358,1e-05,2.74619]
[1776435750090,49.42,77519.27,0.0,-0.9835,1e-05,2.75758]
[1776435751096,49.43,77521.67,0.0,-0.98347,1e-05,2.7609]
[1776435753111,49.43,77517.07,0.0,-0.98352,1e-05,2.75423]
[1776435754118,49.44,77513.13,0.0,-0.98356,1e-05,2.74812]
[1776435756132,49.45,77510.25,0.0,-0.98358,1e-05,2.74512]
[1776435757139,49.45,77505.26,0.0,-0.98364,1e-05,2.73731]
[1776435758151,49.45,77490.09,0.0,-0.98381,1e-05,2.71145]
[1776435759158,49.46,77484.37,0.0,-0.98387,1e-05,2.70307]
[1776435760165,49.47,77486.85,0.0,-0.98383,1e-05,2.70947]
[1776435761172,49.48,77498.24,0.0,-0.98367,1e-05,2.73169]
[1776435762179,49.48,77505.68,0.0,-0.98357,1e-05,2.74649]
[1776435763186,49.49,77510.87,0.0,-0.9835,1e-05,2.75697]
[1776435766210,49.5,77521.4,0.0,-0.98335,1e-05,2.77861]
[1776435767217,49.5,77519.76,0.0,-0.98337,1e-05,2.77612]
[1776435769231,49.5,77516.58,0.0,-0.9834,1e-05,2.77146]
[1776435774266,49.51,77516.07,0.0,-0.98339,1e-05,2.7735]
[1776435775285,49.52,77509.16,0.0,-0.98347,1e-05,2.76158]
[1776435776290,49.52,77491.51,0.0,-0.98368,1e-05,2.73062]
[1776435777298,49.53,77479.73,0.0,-0.98381,1e-05,2.71096]
[1776435778304,49.53,77470.75,0.0,-0.98391,1e-05,2.69679]
[1776435779311,49.54,77467.49,0.0,-0.98393,1e-05,2.69308]
[1776435781330,49.56,77458.52,0.0,-0.98401,1e-05,2.68156]
[1776435782338,49.57,77457.96,0.0,-0.984,1e-05,2.68298]
[1776435783344,49.58,77463.55,0.0,-0.98392,1e-05,2.69528]
[1776435784351,49.58,77467.66,0.0,-0.98385,1e-05,2.70476]
[1776435789392,49.62,77461.35,0.0,-0.98386,1e-05,2.7035]
[1776435791406,49.64,77458.46,0.0,-0.98387,1e-05,2.70257]
[1776435792939,49.64,77458.46,0.0,-0.98387,1e-05,2.70257]
[1776435792959,49.66,77457.89,0.0,-0.98384,1e-05,2.70585]
[1776435793194,49.66,77457.89,0.0,-0.98384,1e-05,2.70585]
[1776435793421,49.66,77455.61,0.0,-0.98387,1e-05,2.7018]
[1776435794428,49.67,77443.13,0.0,-0.98401,1e-05,2.68192]
[1776435795435,49.68,77428.95,0.0,-0.98416,1e-05,2.65955]
[1776435796442,49.69,77438.94,0.0,-0.98402,1e-05,2.68004]
[1776435797449,49.7,77439.39,0.0,-0.984,1e-05,2.68339]
[1776435798457,49.71,77434.53,0.0,-0.98404,1e-05,2.67734]
[1776435800470,49.73,77428.59,0.0,-0.98407,1e-05,2.67188]
[1776435801477,49.74,77423.45,0.0,-0.98412,1e-05,2.66538]
[1776435803440,49.75,77423.25,0.0,-0.9841,1e-05,2.66766]
[1776435803491,49.76,77419.3,0.0,-0.98413,1e-05,2.66348]
[1776435805509,49.78,77425.11,0.0,-0.98402,1e-05,2.67913]
[1776435806516,49.79,77429.7,0.0,-0.98395,1e-05,2.68999]
[1776435807443,49.79,77429.7,0.0,-0.98395,1e-05,2.68999]
[1776435807528,49.79,77447.11,0.0,-0.98374,1e-05,2.72081]
[1776435808537,49.81,77453.92,0.0,-0.98362,1e-05,2.73708]
[1776435811167,49.82,77452.14,0.0,-0.98363,1e-05,2.73673]
[1776435811188,49.82,77452.14,0.0,-0.98363,1e-05,2.73673]
[1776435811965,49.82,77452.14,0.0,-0.98363,1e-05,2.73673]
[1776435812067,49.83,77446.18,0.0,-0.98369,1e-05,2.72715]
[1776435812192,49.83,77446.18,0.0,-0.98369,1e-05,2.72715]
[1776435816410,49.85,77443.15,0.0,-0.98369,1e-05,2.72657]
[1776435816434,49.85,77443.15,0.0,-0.98369,1e-05,2.72657]
[1776435816593,49.86,77450.09,0.0,-0.9836,1e-05,2.74053]
[1776435817601,49.86,77464.39,0.0,-0.98341,1e-05,2.76749]
[1776435818607,49.86,77470.01,0.0,-0.98334,1e-05,2.77843]
[1776435819614,49.87,77473.45,0.0,-0.98329,1e-05,2.78526]
[1776435820621,49.87,77468.68,0.0,-0.98335,1e-05,2.77715]
[1776435821784,49.87,77468.68,0.0,-0.98335,1e-05,2.77715]
[1776435821936,49.87,77468.68,0.0,-0.98335,1e-05,2.77715]
[1776435822028,49.87,77465.08,0.0,-0.98338,1e-05,2.77211]
[1776435822924,49.87,77465.08,0.0,-0.98338,1e-05,2.77211]
[1776435822939,49.87,77465.08,0.0,-0.98338,1e-05,2.77211]
[1776435825500,49.88,77463.3,0.0,-0.98339,1e-05,2.77058]
[1776435825688,49.88,77463.3,0.0,-0.98339,1e-05,2.77058]
[1776435826642,49.88,77463.51,0.0,-0.98338,1e-05,2.77175]
[1776435826697,49.88,77463.51,0.0,-0.98338,1e-05,2.77175]
[1776435826737,49.89,77471.51,0.0,-0.98328,1e-05,2.78696]
[1776435827670,49.89,77476.15,0.0,-0.98322,1e-05,2.79585]
[1776435828924,49.89,77476.15,0.0,-0.98322,1e-05,2.79585]
[1776435828935,49.89,77476.15,0.0,-0.98322,1e-05,2.79585]
[1776435829025,49.89,77478.67,0.0,-0.98318,1e-05,2.80076]
[1776435829684,49.89,77486.84,0.0,-0.98308,1e-05,2.81588]
[1776435830691,49.89,77492.15,0.0,-0.98301,1e-05,2.82559]
[1776435831697,49.89,77496.79,0.0,-0.98295,1e-05,2.83391]
[1776435832705,49.89,77499.47,0.0,-0.98292,1e-05,2.83847]
[1776435834720,49.88,77503.5,0.0,-0.98288,1e-05,2.8449]
[1776435835442,49.88,77503.5,0.0,-0.98288,1e-05,2.8449]
[1776435835726,49.88,77505.75,0.0,-0.98285,1e-05,2.84842]
[1776435836962,49.88,77505.75,0.0,-0.98285,1e-05,2.84842]
[1776435836981,49.88,77563.47,0.0,-0.98211,1e-05,2.95608]
[1776435837754,49.88,77654.14,0.0,-0.98089,1e-05,3.13067]
[1776435838762,49.86,77669.79,0.0,-0.98071,1e-05,3.15597]
[1776435839288,49.86,77669.79,0.0,-0.98071,1e-05,3.15597]
[1776435839951,49.86,77669.79,0.0,-0.98071,1e-05,3.15597]
[1776435840000,49.87,77677.04,0.0,-0.98059,1e-05,3.17296]
[1776435840825,49.87,77699.44,0.0,-0.98027,1e-05,3.21792]
[1776435841552,49.87,77699.44,0.0,-0.98027,1e-05,3.21792]
[1776435841821,49.87,77699.44,0.0,-0.98027,1e-05,3.21792]
[1776435841885,49.88,77696.16,0.0,-0.98031,1e-05,3.21323]
[1776435842839,49.88,77663.48,0.0,-0.98077,1e-05,3.14788]
[1776435843845,49.89,77646.1,0.0,-0.98098,1e-05,3.11804]
[1776435844852,49.9,77641.95,0.0,-0.98101,1e-05,3.11272]
[1776435845333,49.9,77641.95,0.0,-0.98101,1e-05,3.11272]
[1776435845859,49.91,77634.55,0.0,-0.98109,1e-05,3.10114]
[1776435846876,49.91,77617.58,0.0,-0.98133,1e-05,3.06689]
[1776435847298,49.91,77617.58,0.0,-0.98133,1e-05,3.06689]
[1776435847450,49.91,77617.58,0.0,-0.98133,1e-05,3.06689]
[1776435847874,49.91,77602.3,0.0,-0.98154,1e-05,3.03676]
[1776435848534,49.91,77602.3,0.0,-0.98154,1e-05,3.03676]
[1776435848881,49.91,77586.37,0.0,-0.98176,1e-05,3.00612]
[1776435849888,49.91,77583.25,0.0,-0.9818,1e-05,3.00065]
[1776435850280,49.91,77583.25,0.0,-0.9818,1e-05,3.00065]
[1776435851010,49.91,77583.25,0.0,-0.9818,1e-05,3.00065]
[1776435851037,49.91,77576.45,0.0,-0.98188,1e-05,2.98824]
[1776435852909,49.92,77580.62,0.0,-0.98182,1e-05,2.99778]
[1776435855830,49.92,77580.26,0.0,-0.98181,1e-05,2.99832]
[1776435855930,49.92,77580.32,0.0,-0.98181,1e-05,2.99899]
[1776435856754,49.92,77580.32,0.0,-0.98181,1e-05,2.99899]
[1776435856946,49.92,77580.32,0.0,-0.98181,1e-05,2.99899]
[1776435857048,49.93,77587.29,0.0,-0.98171,1e-05,3.01285]
[1776435857944,49.93,77586.9,0.0,-0.98171,1e-05,3.01237]
[1776435859958,49.93,77584.6,0.0,-0.98174,1e-05,3.00847]
[1776435860847,49.93,77584.6,0.0,-0.98174,1e-05,3.00847]
[1776435860971,49.93,77565.77,0.0,-0.98199,1e-05,2.97287]
[1776435861936,49.93,77565.77,0.0,-0.98199,1e-05,2.97287]
[1776435861975,49.93,77554.99,0.0,-0.98213,1e-05,2.95306]
[1776435862982,49.93,77558.73,0.0,-0.98207,1e-05,2.96102]
[1776435863937,49.93,77558.73,0.0,-0.98207,1e-05,2.96102]
[1776435863989,49.94,77553.54,0.0,-0.98213,1e-05,2.95243]
[1776435868017,49.92,77550.94,0.0,-0.9822,1e-05,2.94276]
[1776435869024,49.91,77548.62,0.0,-0.98226,1e-05,2.93454]
[1776435869941,49.91,77548.62,0.0,-0.98226,1e-05,2.93454]
[1776435870031,49.89,77547.89,0.0,-0.98229,1e-05,2.92943]
[1776435872045,49.87,77551.92,0.0,-0.9823,1e-05,2.92786]
[1776435873052,49.85,77555.62,0.0,-0.98228,1e-05,2.93143]
[1776435874059,49.84,77575.84,0.0,-0.98204,1e-05,2.96617]
[1776435874906,49.84,77575.84,0.0,-0.98204,1e-05,2.96617]
[1776435875066,49.83,77603.16,0.0,-0.9817,1e-05,3.01481]
[1776435876073,49.81,77611.45,0.0,-0.98162,1e-05,3.02663]
[1776435877080,49.79,77599.76,0.0,-0.98181,1e-05,2.99921]
[1776435878088,49.77,77595.1,0.0,-0.98191,1e-05,2.9852]
[1776435878654,49.77,77595.1,0.0,-0.98191,1e-05,2.9852]
[1776435879096,49.76,77595.52,0.0,-0.98193,1e-05,2.98141]
[1776435880697,49.74,77595.15,0.0,-0.98197,1e-05,2.97634]
[1776435880940,49.74,77595.15,0.0,-0.98197,1e-05,2.97634]
[1776435881110,49.73,77595.02,0.0,-0.982,1e-05,2.97179]
[1776435883124,49.69,77589.39,0.0,-0.98214,1e-05,2.95275]
[1776435883619,49.69,77589.39,0.0,-0.98214,1e-05,2.95275]
[1776435884135,49.68,77585.99,0.0,-0.98221,1e-05,2.94227]
[1776435886152,49.66,77587.02,0.0,-0.98223,1e-05,2.93946]
[1776435886699,49.66,77587.02,0.0,-0.98223,1e-05,2.93946]
[1776435887159,49.65,77591.61,0.0,-0.98219,1e-05,2.94592]
[1776435888750,49.64,77593.16,0.0,-0.98218,1e-05,2.94666]
[1776435889173,49.64,77600.55,0.0,-0.9821,1e-05,2.95838]
[1776435890180,49.63,77608.27,0.0,-0.98201,1e-05,2.97072]
[1776435891187,49.62,77609.81,0.0,-0.98201,1e-05,2.97107]
[1776435891698,49.62,77609.81,0.0,-0.98201,1e-05,2.97107]
[1776435892193,49.6,77614.79,0.0,-0.98199,1e-05,2.97488]
[1776435893201,49.6,77622.2,0.0,-0.98189,1e-05,2.98906]
[1776435893964,49.6,77622.2,0.0,-0.98189,1e-05,2.98906]
[1776435894194,49.6,77622.2,0.0,-0.98189,1e-05,2.98906]
[1776435894208,49.57,77629.61,0.0,-0.98183,1e-05,2.99707]
[1776435895228,49.57,77635.99,0.0,-0.98175,1e-05,3.00935]
[1776435896225,49.56,77619.03,0.0,-0.982,1e-05,2.97337]
[1776435897232,49.54,77611.76,0.0,-0.98214,1e-05,2.9531]
[1776435898361,49.54,77610.53,0.0,-0.98216,1e-05,2.95076]
[1776435899246,49.52,77603.64,0.0,-0.98228,1e-05,2.93275]
[1776435900253,49.51,77603.63,0.0,-0.9823,1e-05,2.93063]
[1776435902195,49.51,77610.34,0.0,-0.98221,1e-05,2.94335]
[1776435902267,49.49,77614.99,0.0,-0.98218,1e-05,2.94789]
[1776435903278,49.49,77606.25,0.0,-0.98231,1e-05,2.92896]
[1776435904198,49.49,77606.25,0.0,-0.98231,1e-05,2.92896]
[1776435904285,49.48,77601.52,0.0,-0.98239,1e-05,2.91804]
[1776435907306,49.46,77606.27,0.0,-0.98236,1e-05,2.9219]
[1776435910191,49.45,77607.86,0.0,-0.98235,1e-05,2.92311]
[1776435909328,49.45,77615.09,0.0,-0.98227,1e-05,2.93495]
[1776435910334,49.44,77617.3,0.0,-0.98225,1e-05,2.93706]
[1776435911369,49.44,77617.3,0.0,-0.98225,1e-05,2.93706]
[1776435911409,49.43,77613.94,0.0,-0.98231,1e-05,2.92856]
[1776435915211,49.41,77613.43,0.0,-0.98235,1e-05,2.92369]
[1776435915746,49.41,77612.71,0.0,-0.98237,1e-05,2.92042]
[1776435917386,49.39,77624.81,0.0,-0.98225,1e-05,2.93741]
[1776435918393,49.38,77617.48,0.0,-0.98237,1e-05,2.92133]
[1776435919560,49.38,77617.48,0.0,-0.98237,1e-05,2.92133]
[1776435919987,49.38,77617.48,0.0,-0.98237,1e-05,2.92133]
[1776435920004,49.37,77614.28,0.0,-0.98242,1e-05,2.91341]
[1776435923680,49.35,77617.57,0.0,-0.98241,1e-05,2.91447]
[1776435923762,49.34,77617.42,0.0,-0.98243,1e-05,2.91242]
[1776435929698,49.31,77616.61,0.0,-0.9825,1e-05,2.90276]
[1776435929771,49.32,77626.63,0.0,-0.98235,1e-05,2.92455]
[1776435931200,49.32,77626.63,0.0,-0.98235,1e-05,2.92455]
[1776435931259,49.33,77634.54,0.0,-0.98224,1e-05,2.93996]
[1776435931484,49.34,77659.61,0.0,-0.98189,1e-05,2.99012]
[1776435932491,49.35,77648.11,0.0,-0.98203,1e-05,2.96912]
[1776435933725,49.35,77642.19,0.0,-0.9821,1e-05,2.95925]
[1776435934682,49.35,77642.19,0.0,-0.9821,1e-05,2.95925]
[1776435934701,49.36,77642.13,0.0,-0.98209,1e-05,2.96078]
[1776435935512,49.36,77634.09,0.0,-0.98219,1e-05,2.94705]
[1776435936519,49.37,77637.08,0.0,-0.98213,1e-05,2.9546]
[1776435939540,49.37,77649.3,0.0,-0.98196,1e-05,2.9789]
[1776435940703,49.37,77649.3,0.0,-0.98196,1e-05,2.9789]
[1776435940804,49.36,77652.06,0.0,-0.98195,1e-05,2.98138]
[1776435943568,49.33,77640.38,0.0,-0.98216,1e-05,2.95089]
[1776435944575,49.32,77648.76,0.0,-0.98206,1e-05,2.96472]
[1776435945582,49.32,77658.87,0.0,-0.98195,1e-05,2.98169]
[1776435946705,49.32,77658.87,0.0,-0.98195,1e-05,2.98169]
[1776435946764,49.3,77664.11,0.0,-0.9819,1e-05,2.98798]
[1776435947596,49.29,77667.16,0.0,-0.98188,1e-05,2.99099]
[1776435948603,49.28,77660.77,0.0,-0.98199,1e-05,2.97573]
[1776435950617,49.26,77663.88,0.0,-0.98198,1e-05,2.97653]
[1776435955652,49.22,77662.65,0.0,-0.98209,1e-05,2.9619]
[1776435958673,49.19,77656.05,0.0,-0.98222,1e-05,2.94252]
[1776435959529,49.19,77656.05,0.0,-0.98222,1e-05,2.94252]
[1776435959680,49.18,77655.93,0.0,-0.98224,1e-05,2.94036]
[1776435960687,49.18,77658.33,0.0,-0.98222,1e-05,2.94306]
[1776435961694,49.17,77655.61,0.0,-0.98227,1e-05,2.93595]
[1776435966729,49.14,77656.12,0.0,-0.98232,1e-05,2.92844]
[1776435969533,49.13,77656.5,0.0,-0.98234,1e-05,2.92595]
[1776435969784,49.12,77663.72,0.0,-0.98226,1e-05,2.93816]
[1776435970772,49.11,77698.0,0.0,-0.98181,1e-05,3.00239]
[1776435971779,49.1,77702.73,0.0,-0.98177,1e-05,3.00856]
[1776435973271,49.1,77702.73,0.0,-0.98177,1e-05,3.00856]
[1776435973320,49.09,77713.21,0.0,-0.98165,1e-05,3.02583]
[1776435973793,49.07,77741.8,0.0,-0.98129,1e-05,3.0769]
[1776435974800,49.04,77750.55,0.0,-0.98123,1e-05,3.08553]
[1776435975795,49.04,77750.55,0.0,-0.98123,1e-05,3.08553]
[1776435975809,49.01,77744.17,0.0,-0.98138,1e-05,3.06405]
[1776435976815,48.98,77738.32,0.0,-0.98153,1e-05,3.04406]
[1776435977822,48.95,77723.88,0.0,-0.98178,1e-05,3.0077]
[1776435979203,48.95,77723.88,0.0,-0.98178,1e-05,3.0077]
[1776435979246,48.95,77723.88,0.0,-0.98178,1e-05,3.0077]
[1776435979282,48.94,77712.88,0.0,-0.98196,1e-05,2.98238]
[1776435979836,48.92,77710.65,0.0,-0.98201,1e-05,2.97457]
[1776435981205,48.92,77710.65,0.0,-0.98201,1e-05,2.97457]
[1776435981850,48.9,77720.0,0.0,-0.98193,1e-05,2.98606]
[1776435983204,48.9,77720.0,0.0,-0.98193,1e-05,2.98606]
[1776435983214,48.89,77723.88,0.0,-0.9819,1e-05,2.9901]
[1776435984871,48.86,77718.27,0.0,-0.98203,1e-05,2.97227]
[1776435986885,48.84,77712.66,0.0,-0.98215,1e-05,2.95518]
[1776435988960,48.85,77712.39,0.0,-0.98214,1e-05,2.95704]
[1776435989009,48.85,77683.42,0.0,-0.9825,1e-05,2.90389]
[1776435989907,48.87,77661.14,0.0,-0.98277,1e-05,2.86504]
[1776435990918,48.88,77660.9,0.0,-0.98275,1e-05,2.8686]
[1776435992125,48.88,77660.9,0.0,-0.98275,1e-05,2.8686]
[1776435992262,48.88,77645.7,0.0,-0.98296,1e-05,2.83806]
[1776435992934,48.88,77661.41,0.0,-0.98275,1e-05,2.86753]
[1776435995044,48.91,77660.49,0.0,-0.98271,1e-05,2.8736]
[1776435995138,48.91,77663.63,0.0,-0.98267,1e-05,2.87952]
[1776435996187,48.9,77709.58,0.0,-0.98207,1e-05,2.96569]
[1776435996979,48.9,77721.55,0.0,-0.98191,1e-05,2.98888]
[1776435997985,48.92,77722.8,0.0,-0.98187,1e-05,2.99517]
[1776435998836,48.92,77722.8,0.0,-0.98187,1e-05,2.99517]
[1776435998993,48.92,77720.26,0.0,-0.98189,1e-05,2.99185]
[1776436001007,48.94,77731.95,0.0,-0.98171,1e-05,3.01791]
[1776436002014,48.94,77733.93,0.0,-0.98167,1e-05,3.02299]
[1776436004430,48.95,77732.37,0.0,-0.98168,1e-05,3.02103]
[1776436004485,48.95,77740.54,0.0,-0.98157,1e-05,3.03754]
[1776436005035,48.95,77733.14,0.0,-0.98167,1e-05,3.02324]
[1776436006495,48.95,77733.14,0.0,-0.98167,1e-05,3.02324]
[1776436006042,48.95,77735.62,0.0,-0.98163,1e-05,3.02852]
[1776436007049,48.95,77719.0,0.0,-0.98186,1e-05,2.99639]
[1776436008056,48.95,77715.41,0.0,-0.9819,1e-05,2.99026]
[1776436010439,48.96,77713.41,0.0,-0.98192,1e-05,2.98733]
[1776436010070,48.96,77724.7,0.0,-0.98176,1e-05,3.01031]
[1776436011078,48.96,77727.51,0.0,-0.98172,1e-05,3.01643]
[1776436014102,48.97,77731.23,0.0,-0.98165,1e-05,3.02523]
[1776436019137,48.97,77729.27,0.0,-0.98167,1e-05,3.02316]
[1776436021151,48.98,77719.6,0.0,-0.9818,1e-05,3.00502]
[1776436022158,48.98,77722.48,0.0,-0.98175,1e-05,3.0113]
[1776436023167,48.98,77726.55,0.0,-0.98169,1e-05,3.01981]
[1776436024174,48.98,77723.37,0.0,-0.98173,1e-05,3.014]
[1776436025181,48.99,77725.85,0.0,-0.98169,1e-05,3.01935]
[1776436027194,48.99,77719.63,0.0,-0.98177,1e-05,3.00808]
[1776436028438,48.99,77719.63,0.0,-0.98177,1e-05,3.00808]
[1776436028518,48.99,77717.46,0.0,-0.9818,1e-05,3.00449]
[1776436030216,49.0,77722.01,0.0,-0.98173,1e-05,3.01475]
[1776436031229,49.0,77725.39,0.0,-0.98168,1e-05,3.02193]
[1776436032233,49.0,77729.45,0.0,-0.98162,1e-05,3.03034]
[1776436034445,48.97,77729.84,0.0,-0.98167,1e-05,3.02337]
[1776436034537,48.94,77728.5,0.0,-0.98174,1e-05,3.01315]
[1776436037267,48.86,77731.22,0.0,-0.98186,1e-05,2.99661]
[1776436039282,48.81,77735.92,0.0,-0.98189,1e-05,2.99173]
[1776436044318,48.69,77727.84,0.0,-0.98224,1e-05,2.94305]
[1776436045325,48.67,77721.22,0.0,-0.98237,1e-05,2.92441]
[1776436046335,48.65,77717.16,0.0,-0.98246,1e-05,2.91108]
[1776436047342,48.63,77721.14,0.0,-0.98244,1e-05,2.9134]
[1776436048349,48.61,77718.83,0.0,-0.98251,1e-05,2.90367]
[1776436052377,48.54,77725.72,0.0,-0.98257,1e-05,2.89486]
[1776436053384,48.52,77728.67,0.0,-0.98257,1e-05,2.89553]
[1776436055398,48.48,77732.1,0.0,-0.98259,1e-05,2.89226]
[1776436058419,48.43,77734.56,0.0,-0.98266,1e-05,2.88251]
[1776436059426,48.41,77737.35,0.0,-0.98266,1e-05,2.88318]
[1776436061440,48.38,77740.17,0.0,-0.98269,1e-05,2.87933]
[1776436062448,48.36,77746.62,0.0,-0.98263,1e-05,2.88709]
[1776436063964,48.34,77748.91,0.0,-0.98264,1e-05,2.8868]
[1776436064203,48.34,77748.91,0.0,-0.98264,1e-05,2.8868]
[1776436064465,48.34,77748.91,0.0,-0.98264,1e-05,2.8868]
[1776436064552,48.33,77752.27,0.0,-0.98263,1e-05,2.88857]
[1776436065468,48.31,77758.99,0.0,-0.98257,1e-05,2.89677]
[1776436066442,48.31,77758.99,0.0,-0.98257,1e-05,2.89677]
[1776436066476,48.29,77760.54,0.0,-0.98258,1e-05,2.89493]
[1776436070504,48.22,77764.42,0.0,-0.98266,1e-05,2.88367]
[1776436071511,48.21,77771.08,0.0,-0.98261,1e-05,2.89184]
[1776436071978,48.21,77771.08,0.0,-0.98261,1e-05,2.89184]
[1776436072519,48.23,77782.65,0.0,-0.98242,1e-05,2.91919]
[1776436073526,48.21,77782.66,0.0,-0.98245,1e-05,2.91398]
[1776436074299,48.21,77782.66,0.0,-0.98245,1e-05,2.91398]
[1776436074381,48.21,77782.66,0.0,-0.98245,1e-05,2.91398]
[1776436075539,48.17,77776.64,0.0,-0.98261,1e-05,2.89222]
[1776436077554,48.13,77772.87,0.0,-0.98272,1e-05,2.87567]
[1776436079569,48.1,77769.43,0.0,-0.98283,1e-05,2.86044]
[1776436079843,48.1,77769.43,0.0,-0.98283,1e-05,2.86044]
[1776436080576,48.09,77769.42,0.0,-0.98286,1e-05,2.85629]
[1776436081377,48.09,77769.42,0.0,-0.98286,1e-05,2.85629]
[1776436081583,48.07,77760.82,0.0,-0.983,1e-05,2.83591]
[1776436082591,48.06,77758.15,0.0,-0.98306,1e-05,2.82717]
[1776436083721,48.06,77758.15,0.0,-0.98306,1e-05,2.82717]
[1776436083822,48.05,77746.2,0.0,-0.98324,1e-05,2.80111]
[1776436084604,48.05,77742.49,0.0,-0.98328,1e-05,2.79445]
[1776436086618,48.05,77737.59,0.0,-0.98334,1e-05,2.7861]
[1776436089639,48.06,77739.43,0.0,-0.9833,1e-05,2.79126]
[1776436092664,48.06,77737.38,0.0,-0.98332,1e-05,2.78904]
[1776436095685,48.07,77739.65,0.0,-0.98328,1e-05,2.79497]
[1776436099713,48.08,77745.34,0.0,-0.98319,1e-05,2.8076]
[1776436100721,48.08,77747.28,0.0,-0.98316,1e-05,2.81155]
[1776436101728,48.08,77742.15,0.0,-0.98323,1e-05,2.80217]
[1776436102735,48.08,77737.49,0.0,-0.98329,1e-05,2.79366]
[1776436103999,48.08,77737.49,0.0,-0.98329,1e-05,2.79366]
[1776436104090,48.08,77732.14,0.0,-0.98335,1e-05,2.7846]
[1776436104936,48.08,77732.14,0.0,-0.98335,1e-05,2.7846]
[1776436104943,48.08,77722.57,0.0,-0.98347,1e-05,2.76676]
[1776436105756,48.09,77704.57,0.0,-0.98369,1e-05,2.73413]
[1776436106763,48.09,77703.16,0.0,-0.98371,1e-05,2.73252]
[1776436107770,48.1,77702.73,0.0,-0.98369,1e-05,2.7341]
[1776436109784,48.12,77699.37,0.0,-0.9837,1e-05,2.73258]
[1776436113290,48.13,77699.36,0.0,-0.98368,1e-05,2.73518]
[1776436113348,48.15,77697.83,0.0,-0.98367,1e-05,2.73688]
[1776436113815,48.15,77673.68,0.0,-0.98397,1e-05,2.69267]
[1776436115190,48.15,77673.68,0.0,-0.98397,1e-05,2.69267]
[1776436115280,48.17,77674.76,0.0,-0.98392,1e-05,2.69987]
[1776436115828,48.17,77669.15,0.0,-0.98399,1e-05,2.68966]
[1776436116835,48.18,77662.52,0.0,-0.98405,1e-05,2.68056]
[1776436118849,48.21,77662.83,0.0,-0.98401,1e-05,2.68747]
[1776436120865,48.23,77651.04,0.0,-0.98411,1e-05,2.67246]
[1776436121872,48.24,77643.55,0.0,-0.98418,1e-05,2.66206]
[1776436122879,48.26,77641.9,0.0,-0.98417,1e-05,2.6625]
[1776436123887,48.27,77637.66,0.0,-0.9842,1e-05,2.65848]
[1776436124893,48.28,77632.35,0.0,-0.98424,1e-05,2.65252]
[1776436125900,48.3,77629.07,0.0,-0.98426,1e-05,2.65026]
[1776436126907,48.31,77625.19,0.0,-0.98428,1e-05,2.64703]
[1776436127896,48.31,77625.19,0.0,-0.98428,1e-05,2.64703]
[1776436127997,48.34,77625.18,0.0,-0.98423,1e-05,2.65452]
[1776436128921,48.35,77623.01,0.0,-0.98423,1e-05,2.65432]
[1776436130936,48.37,77621.05,0.0,-0.98423,1e-05,2.65449]
[1776436134964,48.44,77619.36,0.0,-0.98412,1e-05,2.6691]
[1776436135938,48.44,77619.36,0.0,-0.98412,1e-05,2.6691]
[1776436135971,48.45,77603.7,0.0,-0.98429,1e-05,2.64443]
[1776436136978,48.46,77600.74,0.0,-0.9843,1e-05,2.64298]
[1776436138992,48.49,77597.85,0.0,-0.98428,1e-05,2.64551]
[1776436139999,48.51,77604.21,0.0,-0.98418,1e-05,2.66071]
[1776436141006,48.52,77606.72,0.0,-0.98412,1e-05,2.66877]
[1776436143020,48.55,77608.9,0.0,-0.98405,1e-05,2.67941]
[1776436146041,48.59,77604.26,0.0,-0.98404,1e-05,2.68041]
[1776436147049,48.6,77600.97,0.0,-0.98406,1e-05,2.67762]
[1776436148067,48.61,77596.34,0.0,-0.98409,1e-05,2.67248]
[1776436149087,48.61,77596.34,0.0,-0.98409,1e-05,2.67248]
[1776436149132,48.62,77570.5,0.0,-0.98439,1e-05,2.62969]
[1776436150073,48.64,77567.78,0.0,-0.98439,1e-05,2.62888]
[1776436151949,48.65,77566.15,0.0,-0.98438,1e-05,2.62998]
[1776436152087,48.67,77567.24,0.0,-0.98434,1e-05,2.63588]
[1776436153939,48.68,77567.76,0.0,-0.98431,1e-05,2.64063]
[1776436157123,48.74,77571.72,0.0,-0.98416,1e-05,2.66227]
[1776436158135,48.75,77559.67,0.0,-0.98428,1e-05,2.64413]
[1776436158794,48.75,77559.67,0.0,-0.98428,1e-05,2.64413]
[1776436159142,48.77,77546.03,0.0,-0.98442,1e-05,2.6236]
[1776436160149,48.78,77552.63,0.0,-0.98432,1e-05,2.6392]
[1776436161960,48.8,77551.38,0.0,-0.9843,1e-05,2.64062]
[1776436162163,48.81,77552.45,0.0,-0.98427,1e-05,2.64611]
[1776436163170,48.83,77545.28,0.0,-0.98433,1e-05,2.63689]
[1776436164144,48.83,77545.28,0.0,-0.98433,1e-05,2.63689]
[1776436164178,48.84,77526.5,0.0,-0.98453,1e-05,2.60745]
[1776436165185,48.86,77512.39,0.0,-0.98467,1e-05,2.58694]
[1776436166192,48.87,77510.68,0.0,-0.98466,1e-05,2.58846]
[1776436167882,48.89,77510.43,0.0,-0.98463,1e-05,2.59248]
[1776436168206,48.91,77511.66,0.0,-0.98458,1e-05,2.59899]
[1776436169213,48.93,77520.58,0.0,-0.98445,1e-05,2.61884]
[1776436169951,48.93,77520.58,0.0,-0.98445,1e-05,2.61884]
[1776436170198,48.93,77520.58,0.0,-0.98445,1e-05,2.61884]
[1776436170220,48.94,77530.17,0.0,-0.98431,1e-05,2.63959]
[1776436171247,48.95,77525.3,0.0,-0.98435,1e-05,2.63254]
[1776436172254,48.97,77519.38,0.0,-0.9844,1e-05,2.62569]
[1776436174268,49.0,77514.06,0.0,-0.98441,1e-05,2.62366]
[1776436174902,49.0,77514.06,0.0,-0.98441,1e-05,2.62366]
[1776436175274,49.01,77508.06,0.0,-0.98446,1e-05,2.61685]
[1776436177289,49.04,77504.64,0.0,-0.98444,1e-05,2.61853]
[1776436178296,49.06,77501.21,0.0,-0.98446,1e-05,2.61637]
[1776436178941,49.06,77501.21,0.0,-0.98446,1e-05,2.61637]
[1776436179303,49.07,77498.56,0.0,-0.98446,1e-05,2.61563]
[1776436180124,49.07,77498.56,0.0,-0.98446,1e-05,2.61563]
[1776436180195,49.07,77498.56,0.0,-0.98446,1e-05,2.61563]
[1776436180327,49.07,77490.79,0.0,-0.98456,1e-05,2.60207]
[1776436181328,49.09,77485.23,0.0,-0.98459,1e-05,2.5963]
[1776436182328,49.09,77485.23,0.0,-0.98459,1e-05,2.5963]
[1776436182337,49.1,77479.11,0.0,-0.98464,1e-05,2.58976]
[1776436184352,49.14,77478.3,0.0,-0.98459,1e-05,2.59684]
[1776436186366,49.17,77474.81,0.0,-0.98457,1e-05,2.59915]
[1776436186942,49.17,77474.81,0.0,-0.98457,1e-05,2.59915]
[1776436190502,49.22,77474.57,0.0,-0.98449,1e-05,2.61088]
[1776436190692,49.22,77474.57,0.0,-0.98449,1e-05,2.61088]
[1776436191401,49.25,77479.6,0.0,-0.98438,1e-05,2.6274]
[1776436196436,49.32,77485.24,0.0,-0.98419,1e-05,2.65468]
[1776436197443,49.33,77491.47,0.0,-0.98409,1e-05,2.66889]
[1776436198450,49.34,77496.64,0.0,-0.98401,1e-05,2.68103]
[1776436199457,49.35,77500.25,0.0,-0.98395,1e-05,2.69016]
[1776436200464,49.37,77501.16,0.0,-0.9839,1e-05,2.69662]
[1776436200938,49.37,77501.16,0.0,-0.9839,1e-05,2.69662]
[1776436201471,49.38,77503.24,0.0,-0.98386,1e-05,2.70259]
[1776436202478,49.39,77511.93,0.0,-0.98374,1e-05,2.7203]
[1776436203206,49.39,77511.93,0.0,-0.98374,1e-05,2.7203]
[1776436203487,49.39,77527.11,0.0,-0.98355,1e-05,2.7476]
[1776436204494,49.4,77526.63,0.0,-0.98354,1e-05,2.74984]
[1776436205206,49.4,77526.63,0.0,-0.98354,1e-05,2.74984]
[1776436205501,49.41,77526.26,0.0,-0.98353,1e-05,2.75044]
[1776436207515,49.42,77524.31,0.0,-0.98354,1e-05,2.74946]
[1776436209530,49.43,77530.8,0.0,-0.98344,1e-05,2.76373]
[1776436212551,49.44,77534.57,0.0,-0.98337,1e-05,2.77353]
[1776436213558,49.44,77539.44,0.0,-0.98331,1e-05,2.78323]
[1776436214565,49.44,77544.56,0.0,-0.98324,1e-05,2.79324]
[1776436215580,49.44,77547.22,0.0,-0.9832,1e-05,2.7981]
[1776436216579,49.45,77549.75,0.0,-0.98317,1e-05,2.80365]
[1776436218593,49.45,77558.59,0.0,-0.98305,1e-05,2.82045]
[1776436219600,49.45,77546.98,0.0,-0.9832,1e-05,2.7991]
[1776436220607,49.45,77543.9,0.0,-0.98323,1e-05,2.79383]
[1776436221614,49.45,77540.45,0.0,-0.98327,1e-05,2.78798]
[1776436222621,49.45,77542.67,0.0,-0.98324,1e-05,2.7926]
[1776436223628,49.46,77549.19,0.0,-0.98316,1e-05,2.80499]
[1776436224635,49.46,77554.19,0.0,-0.98309,1e-05,2.81439]
[1776436225455,49.46,77554.19,0.0,-0.98309,1e-05,2.81439]
[1776436225643,49.46,77557.78,0.0,-0.98304,1e-05,2.82104]
[1776436226650,49.46,77561.7,0.0,-0.983,1e-05,2.82819]
[1776436228937,49.46,77563.18,0.0,-0.98298,1e-05,2.83049]
[1776436229671,49.45,77563.34,0.0,-0.98298,1e-05,2.83053]
[1776436230678,49.45,77561.05,0.0,-0.98301,1e-05,2.82606]
[1776436231521,49.45,77561.05,0.0,-0.98301,1e-05,2.82606]
[1776436231685,49.45,77556.9,0.0,-0.98308,1e-05,2.81625]
[1776436232692,49.45,77553.89,0.0,-0.98311,1e-05,2.81073]
[1776436233699,49.45,77558.11,0.0,-0.98306,1e-05,2.81861]
[1776436234706,49.45,77564.29,0.0,-0.98298,1e-05,2.82997]
[1776436234937,49.45,77564.29,0.0,-0.98298,1e-05,2.82997]
[1776436235713,49.45,77566.58,0.0,-0.98295,1e-05,2.83397]
[1776436236720,49.45,77568.59,0.0,-0.98293,1e-05,2.83738]
[1776436238734,49.45,77571.08,0.0,-0.9829,1e-05,2.84124]
[1776436240748,49.45,77565.15,0.0,-0.98299,1e-05,2.82941]
[1776436242762,49.44,77567.13,0.0,-0.98296,1e-05,2.83264]
[1776436243771,49.44,77568.75,0.0,-0.98294,1e-05,2.83537]
[1776436244776,49.44,77565.22,0.0,-0.98299,1e-05,2.82855]
[1776436245783,49.44,77563.65,0.0,-0.98301,1e-05,2.8255]
[1776436250818,49.44,77566.09,0.0,-0.98298,1e-05,2.82962]
[1776436251826,49.44,77567.59,0.0,-0.98297,1e-05,2.83223]
[1776436252936,49.44,77567.59,0.0,-0.98297,1e-05,2.83223]
[1776436252978,49.44,77567.33,0.0,-0.98297,1e-05,2.83154]
[1776436256937,49.44,77567.53,0.0,-0.98297,1e-05,2.83115]
[1776436259139,49.43,77566.39,0.0,-0.98299,1e-05,2.82889]
[1776436259186,49.43,77566.39,0.0,-0.98299,1e-05,2.82889]
[1776436259487,49.43,77566.39,0.0,-0.98299,1e-05,2.82889]
[1776436259561,49.43,77568.97,0.0,-0.98296,1e-05,2.8333]
[1776436259882,49.43,77574.71,0.0,-0.98289,1e-05,2.84392]
[1776436260891,49.43,77585.46,0.0,-0.98275,1e-05,2.86352]
[1776436262141,49.43,77598.99,0.0,-0.98258,1e-05,2.8881]
[1776436262906,49.43,77609.76,0.0,-0.98245,1e-05,2.90723]
[1776436264294,49.43,77609.76,0.0,-0.98245,1e-05,2.90723]
[1776436264310,49.42,77623.31,0.0,-0.98228,1e-05,2.93135]
[1776436264920,49.41,77631.12,0.0,-0.98219,1e-05,2.94422]
[1776436265927,49.4,77637.3,0.0,-0.98213,1e-05,2.95379]
[1776436266936,49.4,77637.3,0.0,-0.98213,1e-05,2.95379]
[1776436266947,49.4,77639.94,0.0,-0.98211,1e-05,2.95644]
[1776436268948,49.38,77642.91,0.0,-0.9821,1e-05,2.95734]
[1776436269955,49.37,77644.47,0.0,-0.9821,1e-05,2.95784]
[1776436271969,49.35,77650.66,0.0,-0.98205,1e-05,2.96471]
[1776436272976,49.34,77655.11,0.0,-0.98201,1e-05,2.9706]
[1776436273982,49.33,77658.22,0.0,-0.98199,1e-05,2.97384]
[1776436274990,49.32,77668.28,0.0,-0.98187,1e-05,2.99043]
[1776436275997,49.31,77677.99,0.0,-0.98176,1e-05,3.00613]
[1776436277004,49.3,77678.17,0.0,-0.98179,1e-05,3.00311]
[1776436279018,49.27,77675.56,0.0,-0.98187,1e-05,2.99154]
[1776436280026,49.26,77673.63,0.0,-0.98192,1e-05,2.98474]
[1776436281421,49.26,77673.63,0.0,-0.98192,1e-05,2.98474]
[1776436281461,49.25,77674.46,0.0,-0.98193,1e-05,2.98338]
[1776436282058,49.24,77691.05,0.0,-0.98173,1e-05,3.01157]
[1776436283063,49.22,77693.81,0.0,-0.98172,1e-05,3.01256]
[1776436284842,49.2,77694.03,0.0,-0.98175,1e-05,3.00863]
[1776436285077,49.19,77679.54,0.0,-0.98198,1e-05,2.97631]
[1776436286084,49.18,77675.81,0.0,-0.98205,1e-05,2.96637]
[1776436288098,49.16,77671.42,0.0,-0.98214,1e-05,2.95278]
[1776436291119,49.15,77659.58,0.0,-0.98233,1e-05,2.92544]
[1776436292125,49.16,77650.22,0.0,-0.98244,1e-05,2.91008]
[1776436293133,49.17,77649.66,0.0,-0.98242,1e-05,2.91178]
[1776436294937,49.16,77648.7,0.0,-0.98246,1e-05,2.90729]
[1776436295147,49.15,77647.72,0.0,-0.98249,1e-05,2.90286]
[1776436297162,49.13,77650.84,0.0,-0.98248,1e-05,2.90384]
[1776436300183,49.1,77647.99,0.0,-0.98257,1e-05,2.89121]
[1776436301190,49.09,77638.0,0.0,-0.98271,1e-05,2.8702]
[1776436302197,49.09,77627.15,0.0,-0.98286,1e-05,2.84917]
[1776436303204,49.09,77622.28,0.0,-0.98292,1e-05,2.83977]
[1776436307915,49.09,77623.06,0.0,-0.98292,1e-05,2.84051]
[1776436307946,49.09,77623.06,0.0,-0.98292,1e-05,2.84051]
[1776436308240,49.09,77622.86,0.0,-0.98292,1e-05,2.83993]
[1776436309245,49.09,77627.28,0.0,-0.98287,1e-05,2.84801]
[1776436310253,49.09,77635.3,0.0,-0.98277,1e-05,2.86271]
[1776436311494,49.09,77635.3,0.0,-0.98277,1e-05,2.86271]
[1776436311699,49.09,77635.3,0.0,-0.98277,1e-05,2.86271]
[1776436311724,49.08,77637.31,0.0,-0.98275,1e-05,2.86534]
[1776436313276,49.08,77650.22,0.0,-0.98258,1e-05,2.88911]
[1776436314283,49.08,77652.82,0.0,-0.98256,1e-05,2.89302]
[1776436315296,49.07,77667.57,0.0,-0.98237,1e-05,2.91992]
[1776436316302,49.06,77675.58,0.0,-0.98228,1e-05,2.93261]
[1776436317310,49.06,77659.63,0.0,-0.98251,1e-05,2.90044]
[1776436318317,49.05,77651.7,0.0,-0.98262,1e-05,2.88426]
[1776436319324,49.05,77650.28,0.0,-0.98264,1e-05,2.88071]
[1776436320743,49.05,77650.28,0.0,-0.98264,1e-05,2.88071]
[1776436320947,49.04,77652.64,0.0,-0.98262,1e-05,2.8835]
[1776436326373,49.03,77652.74,0.0,-0.98265,1e-05,2.87971]
[1776436327053,49.03,77652.74,0.0,-0.98265,1e-05,2.87971]
[1776436327194,49.03,77652.74,0.0,-0.98265,1e-05,2.87971]
[1776436327528,49.03,77652.74,0.0,-0.98265,1e-05,2.87971]
[1776436327695,49.03,77652.74,0.0,-0.98265,1e-05,2.87971]
[1776436327796,49.02,77652.97,0.0,-0.98266,1e-05,2.87865]
[1776436330401,49.02,77656.12,0.0,-0.98263,1e-05,2.88315]
[1776436331407,49.01,77660.04,0.0,-0.98258,1e-05,2.88975]
[1776436332088,49.01,77660.04,0.0,-0.98258,1e-05,2.88975]
[1776436332199,49.01,77660.04,0.0,-0.98258,1e-05,2.88975]
[1776436332499,49.01,77660.04,0.0,-0.98258,1e-05,2.88975]
[1776436332689,49.01,77660.04,0.0,-0.98258,1e-05,2.88975]
[1776436332699,49.01,77663.09,0.0,-0.98256,1e-05,2.89361]
[1776436333422,49.01,77666.77,0.0,-0.98251,1e-05,2.90058]
[1776436334429,49.0,77675.62,0.0,-0.9824,1e-05,2.91629]
[1776436335436,49.0,77677.64,0.0,-0.98238,1e-05,2.91874]
[1776436336872,49.0,77677.64,0.0,-0.98238,1e-05,2.91874]
[1776436336938,48.99,77677.67,0.0,-0.98239,1e-05,2.91735]
[1776436337315,48.99,77677.67,0.0,-0.98239,1e-05,2.91735]
[1776436337438,48.99,77677.67,0.0,-0.98239,1e-05,2.91735]
[1776436337450,48.99,77677.23,0.0,-0.98241,1e-05,2.9151]
[1776436338458,48.98,77680.56,0.0,-0.98237,1e-05,2.92004]
[1776436339464,48.97,77690.53,0.0,-0.98225,1e-05,2.93771]
[1776436341478,48.96,77688.1,0.0,-0.98231,1e-05,2.92875]
[1776436343648,48.95,77686.85,0.0,-0.98234,1e-05,2.92456]
[1776436343688,48.95,77686.85,0.0,-0.98234,1e-05,2.92456]
[1776436343714,48.94,77693.3,0.0,-0.98228,1e-05,2.93357]
[1776436344559,48.94,77693.3,0.0,-0.98228,1e-05,2.93357]
[1776436344689,48.94,77693.3,0.0,-0.98228,1e-05,2.93357]
[1776436348830,48.92,77689.82,0.0,-0.98237,1e-05,2.92148]
[1776436348891,48.91,77683.66,0.0,-0.98247,1e-05,2.90651]
[1776436348940,48.91,77683.66,0.0,-0.98247,1e-05,2.90651]
[1776436349355,48.91,77683.66,0.0,-0.98247,1e-05,2.90651]
[1776436349436,48.91,77683.66,0.0,-0.98247,1e-05,2.90651]
[1776436352564,48.89,77674.98,0.0,-0.98262,1e-05,2.88396]
[1776436352969,48.89,77674.98,0.0,-0.98262,1e-05,2.88396]
[1776436353195,48.89,77674.98,0.0,-0.98262,1e-05,2.88396]
[1776436353572,48.89,77666.87,0.0,-0.98274,1e-05,2.86739]
[1776436354002,48.89,77666.87,0.0,-0.98274,1e-05,2.86739]
[1776436354193,48.89,77666.87,0.0,-0.98274,1e-05,2.86739]
[1776436354579,48.88,77667.34,0.0,-0.98274,1e-05,2.86736]
[1776436355586,48.88,77664.02,0.0,-0.98279,1e-05,2.86051]
[1776436357121,48.88,77663.46,0.0,-0.9828,1e-05,2.85883]
[1776436357202,48.88,77663.46,0.0,-0.9828,1e-05,2.85883]
[1776436357351,48.88,77663.46,0.0,-0.9828,1e-05,2.85883]
[1776436357438,48.88,77663.46,0.0,-0.9828,1e-05,2.85883]
[1776436357772,48.88,77663.46,0.0,-0.9828,1e-05,2.85883]
[1776436357838,48.88,77662.17,0.0,-0.98282,1e-05,2.85545]
[1776436358607,48.88,77657.47,0.0,-0.98288,1e-05,2.84663]
[1776436359614,48.87,77654.12,0.0,-0.98293,1e-05,2.83996]
[1776436360621,48.87,77660.02,0.0,-0.98285,1e-05,2.8508]
[1776436361496,48.87,77660.02,0.0,-0.98285,1e-05,2.8508]
[1776436361628,48.87,77659.66,0.0,-0.98286,1e-05,2.85004]
[1776436364649,48.87,77656.16,0.0,-0.98291,1e-05,2.84259]
[1776436368411,48.87,77655.61,0.0,-0.98292,1e-05,2.84131]
[1776436368436,48.87,77655.61,0.0,-0.98292,1e-05,2.84131]
[1776436369340,48.87,77654.81,0.0,-0.98293,1e-05,2.83978]
[1776436369437,48.87,77654.81,0.0,-0.98293,1e-05,2.83978]
[1776436369684,48.87,77657.96,0.0,-0.98289,1e-05,2.84562]
[1776436370691,48.87,77660.73,0.0,-0.98286,1e-05,2.8507]
[1776436371129,48.87,77660.73,0.0,-0.98286,1e-05,2.8507]
[1776436371195,48.87,77660.73,0.0,-0.98286,1e-05,2.8507]
[1776436371698,48.87,77667.19,0.0,-0.98277,1e-05,2.86264]
[1776436372705,48.87,77674.32,0.0,-0.98268,1e-05,2.87567]
[1776436374719,48.86,77677.01,0.0,-0.98266,1e-05,2.87945]
[1776436376103,48.86,77679.59,0.0,-0.98263,1e-05,2.8836]
[1776436376193,48.86,77679.59,0.0,-0.98263,1e-05,2.8836]
[1776436376733,48.86,77678.65,0.0,-0.98265,1e-05,2.88101]
[1776436377092,48.86,77678.65,0.0,-0.98265,1e-05,2.88101]
[1776436377193,48.86,77678.65,0.0,-0.98265,1e-05,2.88101]
[1776436377740,48.85,77675.83,0.0,-0.98269,1e-05,2.87491]
[1776436382193,48.84,77675.57,0.0,-0.98271,1e-05,2.87182]
[1776436382440,48.84,77675.57,0.0,-0.98271,1e-05,2.87182]
[1776436382666,48.84,77675.57,0.0,-0.98271,1e-05,2.87182]
[1776436382696,48.84,77675.57,0.0,-0.98271,1e-05,2.87182]
[1776436382775,48.84,77674.18,0.0,-0.98273,1e-05,2.86859]
[1776436387810,48.83,77664.59,0.0,-0.98288,1e-05,2.84786]
[1776436387968,48.83,77664.59,0.0,-0.98288,1e-05,2.84786]
[1776436388201,48.83,77664.59,0.0,-0.98288,1e-05,2.84786]
[1776436388756,48.83,77664.59,0.0,-0.98288,1e-05,2.84786]
[1776436388817,48.83,77662.14,0.0,-0.98291,1e-05,2.8431]
[1776436389824,48.83,77639.74,0.0,-0.9832,1e-05,2.80131]
[1776436390836,48.83,77641.29,0.0,-0.98317,1e-05,2.80493]
[1776436391838,48.84,77649.25,0.0,-0.98307,1e-05,2.82038]
[1776436392845,48.84,77649.34,0.0,-0.98306,1e-05,2.82091]
[1776436393852,48.84,77652.45,0.0,-0.98302,1e-05,2.82706]
[1776436394059,48.84,77652.45,0.0,-0.98302,1e-05,2.82706]
[1776436394546,48.84,77652.45,0.0,-0.98302,1e-05,2.82706]
[1776436394674,48.84,77652.45,0.0,-0.98302,1e-05,2.82706]
[1776436394860,48.84,77653.63,0.0,-0.983,1e-05,2.82951]
[1776436395411,48.84,77653.63,0.0,-0.983,1e-05,2.82951]
[1776436395867,48.84,77681.53,0.0,-0.98264,1e-05,2.88195]
[1776436396067,48.84,77681.53,0.0,-0.98264,1e-05,2.88195]
[1776436396875,48.84,77679.19,0.0,-0.98268,1e-05,2.87691]
[1776436399099,48.83,77679.57,0.0,-0.98268,1e-05,2.87626]
[1776436399896,48.83,77679.8,0.0,-0.98268,1e-05,2.876]
[1776436402277,48.82,77679.48,0.0,-0.9827,1e-05,2.874]
[1776436402917,48.82,77682.94,0.0,-0.98266,1e-05,2.87986]
[1776436403928,48.82,77666.05,0.0,-0.98288,1e-05,2.84723]
[1776436404935,48.82,77674.58,0.0,-0.98277,1e-05,2.86309]
[1776436405942,48.82,77676.25,0.0,-0.98275,1e-05,2.86575]
[1776436406172,48.82,77676.25,0.0,-0.98275,1e-05,2.86575]
[1776436406949,48.81,77678.55,0.0,-0.98273,1e-05,2.86954]
[1776436408965,48.81,77673.26,0.0,-0.9828,1e-05,2.85835]
[1776436409969,48.81,77668.45,0.0,-0.98287,1e-05,2.84887]
[1776436411984,48.81,77666.02,0.0,-0.98292,1e-05,2.84189]
[1776436417019,48.8,77669.07,0.0,-0.98288,1e-05,2.84718]
[1776436418113,48.8,77669.07,0.0,-0.98288,1e-05,2.84718]
[1776436418192,48.8,77669.07,0.0,-0.98288,1e-05,2.84718]
[1776436418592,48.8,77674.19,0.0,-0.98281,1e-05,2.85668]
[1776436419042,48.8,77689.91,0.0,-0.98261,1e-05,2.88607]
[1776436420049,48.8,77718.87,0.0,-0.98223,1e-05,2.94049]
[1776436421056,48.79,77732.33,0.0,-0.98207,1e-05,2.96372]
[1776436422064,48.78,77735.02,0.0,-0.98206,1e-05,2.96578]
[1776436427098,48.72,77737.37,0.0,-0.98214,1e-05,2.95504]
[1776436428105,48.71,77746.61,0.0,-0.98203,1e-05,2.96995]
[1776436429111,48.7,77749.6,0.0,-0.98202,1e-05,2.97252]
[1776436434148,48.64,77751.84,0.0,-0.9821,1e-05,2.96107]
[1776436436162,48.62,77756.97,0.0,-0.98207,1e-05,2.96501]
[1776436437169,48.61,77754.46,0.0,-0.98213,1e-05,2.95707]
[1776436438176,48.6,77750.85,0.0,-0.9822,1e-05,2.94716]
[1776436439812,48.6,77750.85,0.0,-0.9822,1e-05,2.94716]
[1776436439945,48.6,77750.85,0.0,-0.9822,1e-05,2.94716]
[1776436439963,48.58,77749.84,0.0,-0.98225,1e-05,2.93983]
[1776436440585,48.58,77749.84,0.0,-0.98225,1e-05,2.93983]
[1776436440690,48.58,77749.84,0.0,-0.98225,1e-05,2.93983]
[1776436441331,48.57,77748.71,0.0,-0.98228,1e-05,2.9351]
[1776436441439,48.57,77748.71,0.0,-0.98228,1e-05,2.9351]
[1776436442204,48.56,77734.37,0.0,-0.98249,1e-05,2.90508]
[1776436443211,48.55,77733.44,0.0,-0.98251,1e-05,2.90132]
[1776436444217,48.55,77736.61,0.0,-0.98249,1e-05,2.90545]
[1776436445225,48.54,77733.81,0.0,-0.98254,1e-05,2.89809]
[1776436447239,48.52,77730.23,0.0,-0.98261,1e-05,2.8875]
[1776436448246,48.52,77725.54,0.0,-0.98269,1e-05,2.87686]
[1776436449445,48.52,77725.54,0.0,-0.98269,1e-05,2.87686]
[1776436449693,48.52,77725.54,0.0,-0.98269,1e-05,2.87686]
[1776436449950,48.52,77725.54,0.0,-0.98269,1e-05,2.87686]
[1776436449707,48.51,77727.98,0.0,-0.98266,1e-05,2.87996]
[1776436450195,48.51,77727.98,0.0,-0.98266,1e-05,2.87996]
[1776436450261,48.51,77725.51,0.0,-0.98271,1e-05,2.87368]
[1776436454982,48.49,77727.31,0.0,-0.98271,1e-05,2.87273]
[1776436454289,48.48,77743.01,0.0,-0.98252,1e-05,2.90126]
[1776436455038,48.48,77743.01,0.0,-0.98252,1e-05,2.90126]
[1776436455297,48.48,77754.6,0.0,-0.98238,1e-05,2.92163]
[1776436456846,48.48,77754.6,0.0,-0.98238,1e-05,2.92163]
[1776436456940,48.48,77754.6,0.0,-0.98238,1e-05,2.92163]
[1776436456905,48.47,77757.36,0.0,-0.98236,1e-05,2.92364]
[1776436460994,48.42,77758.2,0.0,-0.98243,1e-05,2.91403]
[1776436461004,48.38,77759.58,0.0,-0.98249,1e-05,2.90584]
[1776436462346,48.37,77763.82,0.0,-0.98247,1e-05,2.90873]
[1776436464272,48.35,77764.92,0.0,-0.98249,1e-05,2.90553]
[1776436464359,48.33,77771.28,0.0,-0.98245,1e-05,2.91252]
[1776436465367,48.31,77779.4,0.0,-0.98237,1e-05,2.92284]
[1776436466374,48.29,77777.96,0.0,-0.98243,1e-05,2.91456]
[1776436470402,48.21,77784.08,0.0,-0.9825,1e-05,2.90581]
[1776436473031,48.19,77785.72,0.0,-0.98252,1e-05,2.90156]
[1776436473855,48.19,77785.72,0.0,-0.98252,1e-05,2.90156]
[1776436473936,48.19,77785.72,0.0,-0.98252,1e-05,2.90156]
[1776436474022,48.21,77785.35,0.0,-0.9825,1e-05,2.90555]
[1776436476448,48.24,77790.06,0.0,-0.98237,1e-05,2.92373]
[1776436480403,48.29,77789.5,0.0,-0.98229,1e-05,2.93518]
[1776436480477,48.32,77811.55,0.0,-0.98193,1e-05,2.98666]
[1776436481488,48.35,77816.61,0.0,-0.98181,1e-05,3.0041]
[1776436483595,48.37,77816.23,0.0,-0.98176,1e-05,3.01049]
[1776436483685,48.4,77817.87,0.0,-0.98169,1e-05,3.02074]
[1776436484507,48.42,77812.16,0.0,-0.98172,1e-05,3.01623]
[1776436489540,48.54,77808.6,0.0,-0.98153,1e-05,3.04229]
[1776436490547,48.56,77804.9,0.0,-0.98154,1e-05,3.04132]
[1776436492201,48.56,77804.9,0.0,-0.98154,1e-05,3.04132]
[1776436491562,48.59,77791.7,0.0,-0.98168,1e-05,3.02158]
[1776436492563,48.61,77800.32,0.0,-0.98151,1e-05,3.04537]
[1776436493571,48.63,77799.09,0.0,-0.98148,1e-05,3.04921]
[1776436496044,48.65,77800.02,0.0,-0.98142,1e-05,3.05728]
[1776436495586,48.68,77797.01,0.0,-0.98142,1e-05,3.05739]
[1776436496783,48.68,77797.01,0.0,-0.98142,1e-05,3.05739]
[1776436498619,48.74,77813.59,0.0,-0.98106,1e-05,3.10848]
[1776436500542,48.76,77812.89,0.0,-0.98103,1e-05,3.11282]
[1776436500635,48.78,77814.65,0.0,-0.98097,1e-05,3.12143]
[1776436502649,48.81,77810.93,0.0,-0.98095,1e-05,3.12374]
[1776436504663,48.85,77808.08,0.0,-0.98092,1e-05,3.12749]
[1776436505670,48.86,77772.72,0.0,-0.98139,1e-05,3.06148]
[1776436506677,48.88,77767.77,0.0,-0.98142,1e-05,3.05628]
[1776436507684,48.9,77762.37,0.0,-0.98145,1e-05,3.05144]
[1776436509698,48.95,77753.18,0.0,-0.9815,1e-05,3.04522]
[1776436511317,48.95,77751.55,0.0,-0.98151,1e-05,3.04349]
[1776436511712,48.96,77737.05,0.0,-0.98169,1e-05,3.01679]
[1776436512719,48.93,77734.49,0.0,-0.98179,1e-05,3.0036]
[1776436513726,48.9,77727.82,0.0,-0.98193,1e-05,2.98306]
[1776436514603,48.9,77727.82,0.0,-0.98193,1e-05,2.98306]
[1776436514733,48.87,77732.62,0.0,-0.98192,1e-05,2.98506]
[1776436515740,48.85,77741.42,0.0,-0.98185,1e-05,2.99519]
[1776436517753,48.85,77737.99,0.0,-0.98188,1e-05,2.99026]
[1776436519768,48.8,77734.46,0.0,-0.98203,1e-05,2.96902]
[1776436521782,48.75,77727.64,0.0,-0.98222,1e-05,2.94239]
[1776436522793,48.73,77724.32,0.0,-0.98231,1e-05,2.92959]
[1776436524806,48.68,77716.63,0.0,-0.9825,1e-05,2.90291]
[1776436525813,48.66,77712.75,0.0,-0.98259,1e-05,2.88983]
[1776436526820,48.64,77728.48,0.0,-0.98242,1e-05,2.91448]
[1776436527828,48.6,77735.77,0.0,-0.9824,1e-05,2.91767]
[1776436530010,48.6,77737.11,0.0,-0.98238,1e-05,2.92024]
[1776436529843,48.56,77734.77,0.0,-0.98249,1e-05,2.90438]
[1776436530114,48.56,77734.77,0.0,-0.98249,1e-05,2.90438]
[1776436530850,48.56,77730.7,0.0,-0.98254,1e-05,2.8966]
[1776436532091,48.56,77730.7,0.0,-0.98254,1e-05,2.8966]
[1776436532111,48.52,77732.5,0.0,-0.98261,1e-05,2.88737]
[1776436532864,48.5,77737.07,0.0,-0.98258,1e-05,2.891]
[1776436533870,48.48,77748.49,0.0,-0.98247,1e-05,2.90771]
[1776436535104,48.48,77748.49,0.0,-0.98247,1e-05,2.90771]
[1776436534879,48.46,77748.85,0.0,-0.9825,1e-05,2.90298]
[1776436535187,48.46,77748.85,0.0,-0.9825,1e-05,2.90298]
[1776436535885,48.44,77739.52,0.0,-0.98266,1e-05,2.87982]
[1776436536892,48.43,77731.3,0.0,-0.98281,1e-05,2.85927]
[1776436537797,48.43,77731.3,0.0,-0.98281,1e-05,2.85927]
[1776436537937,48.43,77731.3,0.0,-0.98281,1e-05,2.85927]
[1776436538038,48.41,77737.16,0.0,-0.98276,1e-05,2.86584]
[1776436538906,48.39,77740.51,0.0,-0.98275,1e-05,2.86754]
[1776436539913,48.38,77743.17,0.0,-0.98275,1e-05,2.8679]
[1776436540191,48.38,77743.17,0.0,-0.98275,1e-05,2.8679]
[1776436540380,48.38,77743.17,0.0,-0.98275,1e-05,2.8679]
[1776436540437,48.38,77743.17,0.0,-0.98275,1e-05,2.8679]
[1776436540919,48.36,77747.29,0.0,-0.98273,1e-05,2.87103]
[1776436541927,48.34,77749.49,0.0,-0.98273,1e-05,2.87045]
[1776436543471,48.32,77748.56,0.0,-0.98278,1e-05,2.86392]
[1776436543687,48.32,77748.56,0.0,-0.98278,1e-05,2.86392]
[1776436543926,48.32,77748.56,0.0,-0.98278,1e-05,2.86392]
[1776436543936,48.32,77748.56,0.0,-0.98278,1e-05,2.86392]
[1776436543941,48.31,77746.63,0.0,-0.98284,1e-05,2.8556]
[1776436548976,48.23,77745.09,0.0,-0.98301,1e-05,2.8312]
[1776436550628,48.21,77744.64,0.0,-0.98304,1e-05,2.82631]
[1776436550690,48.21,77744.64,0.0,-0.98304,1e-05,2.82631]
[1776436550991,48.2,77743.31,0.0,-0.98309,1e-05,2.81986]
[1776436551193,48.2,77743.31,0.0,-0.98309,1e-05,2.81986]
[1776436551435,48.2,77743.31,0.0,-0.98309,1e-05,2.81986]
[1776436551998,48.18,77733.63,0.0,-0.98324,1e-05,2.79785]
[1776436552389,48.18,77733.63,0.0,-0.98324,1e-05,2.79785]
[1776436554014,48.17,77734.89,0.0,-0.98325,1e-05,2.79677]
[1776436555021,48.16,77736.78,0.0,-0.98324,1e-05,2.79698]
[1776436555190,48.16,77736.78,0.0,-0.98324,1e-05,2.79698]
[1776436555437,48.16,77736.78,0.0,-0.98324,1e-05,2.79698]
[1776436559086,48.11,77734.7,0.0,-0.98336,1e-05,2.77989]
[1776436559190,48.1,77733.81,0.0,-0.9834,1e-05,2.77512]
[1776436560056,48.08,77720.79,0.0,-0.98358,1e-05,2.7479]
[1776436561063,48.07,77717.7,0.0,-0.98364,1e-05,2.73966]
[1776436562141,48.07,77715.92,0.0,-0.98368,1e-05,2.73399]
[1776436562195,48.07,77715.92,0.0,-0.98368,1e-05,2.73399]
[1776436564084,48.05,77713.6,0.0,-0.98374,1e-05,2.72522]
[1776436567105,48.03,77721.73,0.0,-0.98368,1e-05,2.73403]
[1776436568112,48.02,77736.26,0.0,-0.98351,1e-05,2.75878]
[1776436569119,48.01,77747.91,0.0,-0.98338,1e-05,2.7779]
[1776436570126,48.05,77765.33,0.0,-0.98308,1e-05,2.82176]
[1776436571133,48.09,77771.33,0.0,-0.98293,1e-05,2.84342]
[1776436572143,48.11,77773.45,0.0,-0.98286,1e-05,2.85301]
[1776436573150,48.14,77778.37,0.0,-0.98273,1e-05,2.87213]
[1776436575163,48.21,77781.02,0.0,-0.98256,1e-05,2.89577]
[1776436577178,48.28,77784.7,0.0,-0.98239,1e-05,2.92071]
[1776436578185,48.31,77789.41,0.0,-0.98226,1e-05,2.93838]
[1776436579435,48.31,77795.96,0.0,-0.98217,1e-05,2.95111]
[1776436580199,48.37,77794.88,0.0,-0.98207,1e-05,2.96511]
[1776436582110,48.37,77794.88,0.0,-0.98207,1e-05,2.96511]
[1776436582501,48.39,77796.29,0.0,-0.982,1e-05,2.9756]
[1776436582567,48.42,77794.17,0.0,-0.98198,1e-05,2.97901]
[1776436584107,48.42,77794.17,0.0,-0.98198,1e-05,2.97901]
[1776436584140,48.48,77796.44,0.0,-0.98184,1e-05,2.9982]
[1776436585505,48.48,77796.9,0.0,-0.98183,1e-05,2.9991]
[1776436585691,48.48,77796.9,0.0,-0.98183,1e-05,2.9991]
[1776436585792,48.5,77799.44,0.0,-0.98175,1e-05,3.01121]
[1776436586630,48.5,77799.44,0.0,-0.98175,1e-05,3.01121]
[1776436586687,48.5,77799.44,0.0,-0.98175,1e-05,3.01121]
[1776436586731,48.53,77802.91,0.0,-0.98165,1e-05,3.02497]
[1776436587248,48.55,77809.99,0.0,-0.98151,1e-05,3.04567]
[1776436588255,48.57,77815.11,0.0,-0.98139,1e-05,3.06216]
[1776436589671,48.57,77815.11,0.0,-0.98139,1e-05,3.06216]
[1776436589686,48.59,77816.31,0.0,-0.98133,1e-05,3.07056]
[1776436593470,48.66,77815.76,0.0,-0.98123,1e-05,3.08468]
[1776436593572,48.68,77815.79,0.0,-0.98119,1e-05,3.09033]
[1776436594297,48.7,77813.1,0.0,-0.98118,1e-05,3.09044]
[1776436596310,48.73,77815.29,0.0,-0.98108,1e-05,3.10565]
[1776436597318,48.75,77820.7,0.0,-0.98096,1e-05,3.12174]
[1776436598325,48.77,77822.92,0.0,-0.9809,1e-05,3.13113]
[1776436602511,48.82,77821.82,0.0,-0.98081,1e-05,3.14281]
[1776436602690,48.82,77821.82,0.0,-0.98081,1e-05,3.14281]
[1776436604224,48.84,77821.49,0.0,-0.98078,1e-05,3.14664]
[1776436606346,48.88,77821.24,0.0,-0.98069,1e-05,3.15917]
[1776436608224,48.91,77822.95,0.0,-0.98061,1e-05,3.17087]
[1776436608609,48.91,77822.95,0.0,-0.98061,1e-05,3.17087]
[1776436608633,48.92,77825.74,0.0,-0.98054,1e-05,3.18049]
[1776436609406,48.94,77822.69,0.0,-0.98056,1e-05,3.17804]
[1776436612740,48.96,77822.34,0.0,-0.98051,1e-05,3.18489]
[1776436612942,48.96,77822.34,0.0,-0.98051,1e-05,3.18489]
[1776436614441,49.0,77825.81,0.0,-0.98038,1e-05,3.20279]
[1776436615448,49.01,77829.95,0.0,-0.9803,1e-05,3.21465]
[1776436616552,49.01,77829.95,0.0,-0.9803,1e-05,3.21465]
[1776436616692,49.01,77829.95,0.0,-0.9803,1e-05,3.21465]
[1776436619466,49.06,77831.19,0.0,-0.98019,1e-05,3.2295]
[1776436619476,49.06,77832.66,0.0,-0.98017,1e-05,3.23253]
[1776436620493,49.07,77839.25,0.0,-0.98005,1e-05,3.24898]
[1776436621499,49.08,77846.38,0.0,-0.97993,1e-05,3.26628]
[1776436622506,49.08,77849.72,0.0,-0.97986,1e-05,3.27544]
[1776436626144,49.1,77849.97,0.0,-0.97983,1e-05,3.28006]
[1776436626241,49.11,77844.39,0.0,-0.97988,1e-05,3.27261]
[1776436626535,49.11,77833.35,0.0,-0.98004,1e-05,3.24977]
[1776436627546,49.12,77832.59,0.0,-0.98004,1e-05,3.25074]
[1776436629556,49.13,77831.87,0.0,-0.98003,1e-05,3.25176]
[1776436629560,49.14,77832.79,0.0,-0.98,1e-05,3.25615]
[1776436630568,49.15,77839.82,0.0,-0.97988,1e-05,3.2731]
[1776436631574,49.16,77852.26,0.0,-0.97968,1e-05,3.30106]
[1776436633057,49.16,77852.26,0.0,-0.97968,1e-05,3.30106]
[1776436633060,49.16,77859.08,0.0,-0.97956,1e-05,3.31687]
[1776436633588,49.17,77864.85,0.0,-0.97947,1e-05,3.33025]
[1776436635605,49.17,77869.32,0.0,-0.97939,2e-05,3.34069]
[1776436636856,49.17,77869.32,0.0,-0.97939,2e-05,3.34069]
[1776436636861,49.18,77874.49,0.0,-0.9793,2e-05,3.35337]
[1776436637621,49.18,77883.8,0.0,-0.97916,2e-05,3.37369]
[1776436638948,49.18,77883.8,0.0,-0.97916,2e-05,3.37369]
[1776436639013,49.18,77888.34,0.0,-0.97909,2e-05,3.38357]
[1776436639635,49.18,77893.21,0.0,-0.97901,2e-05,3.39401]
[1776436644670,49.16,77891.7,0.0,-0.97907,2e-05,3.38552]
[1776436649705,49.15,77889.1,0.0,-0.97914,2e-05,3.37603]
[1776436650523,49.15,77889.1,0.0,-0.97914,2e-05,3.37603]
[1776436650686,49.15,77889.1,0.0,-0.97914,2e-05,3.37603]
[1776436650936,49.15,77889.1,0.0,-0.97914,2e-05,3.37603]
[1776436650986,49.14,77888.11,0.0,-0.97916,2e-05,3.37329]
[1776436654530,49.14,77884.69,0.0,-0.97924,2e-05,3.36211]
[1776436654691,49.14,77884.69,0.0,-0.97924,2e-05,3.36211]
[1776436655749,49.14,77865.98,0.0,-0.97953,1e-05,3.32209]
[1776436656756,49.14,77859.49,0.0,-0.97962,1e-05,3.30881]
[1776436659887,49.14,77857.9,0.0,-0.97964,1e-05,3.30652]
[1776436659935,49.14,77857.9,0.0,-0.97964,1e-05,3.30652]
[1776436661791,49.15,77852.19,0.0,-0.9797,1e-05,3.29738]
[1776436662935,49.15,77852.19,0.0,-0.9797,1e-05,3.29738]
[1776436662966,49.16,77847.72,0.0,-0.97975,1e-05,3.28995]
[1776436664120,49.16,77847.72,0.0,-0.97975,1e-05,3.28995]
[1776436664191,49.16,77847.72,0.0,-0.97975,1e-05,3.28995]
[1776436666937,49.18,77848.04,0.0,-0.97971,1e-05,3.29664]
[1776436667128,49.19,77832.46,0.0,-0.9799,1e-05,3.26862]
[1776436667833,49.19,77825.12,0.0,-0.98001,1e-05,3.25346]
[1776436669848,49.21,77823.2,0.0,-0.98,1e-05,3.25484]
[1776436670855,49.22,77835.45,0.0,-0.9798,1e-05,3.2828]
[1776436671861,49.23,77840.25,0.0,-0.97972,1e-05,3.29486]
[1776436673684,49.24,77840.35,0.0,-0.9797,1e-05,3.29711]
[1776436673935,49.24,77840.35,0.0,-0.9797,1e-05,3.29711]
[1776436674037,49.25,77836.84,0.0,-0.97973,1e-05,3.29336]
[1776436675889,49.26,77843.92,0.0,-0.97961,1e-05,3.30997]
[1776436676621,49.26,77843.92,0.0,-0.97961,1e-05,3.30997]
[1776436676687,49.26,77843.92,0.0,-0.97961,1e-05,3.30997]
[1776436676896,49.26,77844.02,0.0,-0.97959,1e-05,3.31197]
[1776436677310,49.26,77844.02,0.0,-0.97959,1e-05,3.31197]
[1776436677436,49.26,77844.02,0.0,-0.97959,1e-05,3.31197]
[1776436678910,49.27,77849.3,0.0,-0.97949,1e-05,3.32597]
[1776436679917,49.28,77853.55,0.0,-0.97942,1e-05,3.33631]
[1776436680767,49.28,77853.55,0.0,-0.97942,1e-05,3.33631]
[1776436680936,49.28,77853.55,0.0,-0.97942,1e-05,3.33631]
[1776436682938,49.29,77860.78,0.0,-0.97929,2e-05,3.35485]
[1776436683945,49.29,77873.41,0.0,-0.97909,2e-05,3.38265]
[1776436684952,49.29,77878.87,0.0,-0.979,2e-05,3.39494]
[1776436685959,49.3,77879.8,0.0,-0.97898,2e-05,3.39711]
[1776436687976,49.3,77884.86,0.0,-0.97891,2e-05,3.40785]
[1776436690797,49.29,77886.22,0.0,-0.97889,2e-05,3.41054]
[1776436693011,49.29,77878.34,0.0,-0.97901,2e-05,3.39319]
[1776436694299,49.29,77878.34,0.0,-0.97901,2e-05,3.39319]
[1776436695025,49.29,77879.66,0.0,-0.97899,2e-05,3.39616]
[1776436696032,49.29,77862.11,0.0,-0.97925,2e-05,3.35911]
[1776436696447,49.29,77862.11,0.0,-0.97925,2e-05,3.35911]
[1776436697039,49.29,77860.55,0.0,-0.97928,2e-05,3.35595]
[1776436698046,49.3,77862.11,0.0,-0.97925,2e-05,3.36009]
[1776436699313,49.3,77862.11,0.0,-0.97925,2e-05,3.36009]
[1776436699053,49.3,77866.03,0.0,-0.97918,2e-05,3.36926]
[1776436699436,49.3,77866.03,0.0,-0.97918,2e-05,3.36926]
[1776436700060,49.3,77866.91,0.0,-0.97916,2e-05,3.37191]
[1776436705095,49.31,77865.36,0.0,-0.97916,2e-05,3.37199]
[1776436705589,49.31,77865.36,0.0,-0.97916,2e-05,3.37199]
[1776436705690,49.31,77865.36,0.0,-0.97916,2e-05,3.37199]
[1776436707132,49.32,77883.63,0.0,-0.97888,2e-05,3.41193]
[1776436707899,49.32,77883.63,0.0,-0.97888,2e-05,3.41193]
[1776436708139,49.32,77887.34,0.0,-0.97882,2e-05,3.41965]
[1776436709253,49.32,77887.34,0.0,-0.97882,2e-05,3.41965]
[1776436709149,49.31,77892.84,0.0,-0.97875,2e-05,3.43001]
[1776436710155,49.31,77898.5,0.0,-0.97867,2e-05,3.44056]
[1776436713137,49.3,77897.07,0.0,-0.97873,2e-05,3.43188]
[1776436716818,49.27,77896.1,0.0,-0.97879,2e-05,3.42354]
[1776436716936,49.27,77896.1,0.0,-0.97879,2e-05,3.42354]
[1776436717204,49.27,77896.04,0.0,-0.9788,2e-05,3.42199]
[1776436719218,49.26,77906.46,0.0,-0.97866,2e-05,3.44155]
[1776436720225,49.25,77909.65,0.0,-0.97863,2e-05,3.4467]
[1776436723400,49.24,77912.18,0.0,-0.97863,2e-05,3.44683]
[1776436724258,49.23,77908.29,0.0,-0.9787,2e-05,3.43677]
[1776436725189,49.23,77908.29,0.0,-0.9787,2e-05,3.43677]
[1776436725265,49.23,77904.28,0.0,-0.97877,2e-05,3.42666]
[1776436726272,49.22,77898.43,0.0,-0.97887,2e-05,3.41283]
[1776436727279,49.22,77879.93,0.0,-0.97916,2e-05,3.37241]
[1776436728286,49.22,77881.96,0.0,-0.97913,2e-05,3.37631]
[1776436729293,49.21,77898.56,0.0,-0.97888,2e-05,3.41116]
[1776436730300,49.21,77892.94,0.0,-0.97898,2e-05,3.39811]
[1776436730880,49.21,77892.94,0.0,-0.97898,2e-05,3.39811]
[1776436730935,49.21,77892.94,0.0,-0.97898,2e-05,3.39811]
[1776436731306,49.21,77887.73,0.0,-0.97906,2e-05,3.38618]
[1776436733821,49.2,77889.94,0.0,-0.97904,2e-05,3.38958]
[1776436733937,49.2,77889.94,0.0,-0.97904,2e-05,3.38958]
[1776436734327,49.2,77890.1,0.0,-0.97904,2e-05,3.38921]
[1776436736342,49.2,77884.85,0.0,-0.97913,2e-05,3.37666]
[1776436737723,49.19,77882.33,0.0,-0.97917,2e-05,3.37081]
[1776436737937,49.19,77882.33,0.0,-0.97917,2e-05,3.37081]
[1776436741510,49.19,77881.65,0.0,-0.97919,2e-05,3.36799]
[1776436741697,49.19,77881.65,0.0,-0.97919,2e-05,3.36799]
[1776436742894,49.19,77870.96,0.0,-0.97936,2e-05,3.34501]
[1776436744171,49.19,77870.96,0.0,-0.97936,2e-05,3.34501]
[1776436744269,49.19,77856.68,0.0,-0.97957,1e-05,3.31563]
[1776436744476,49.19,77838.63,0.0,-0.97983,1e-05,3.27802]
[1776436745407,49.2,77833.27,0.0,-0.9799,1e-05,3.26854]
[1776436746414,49.21,77832.9,0.0,-0.97987,1e-05,3.27252]
[1776436747828,49.21,77832.9,0.0,-0.97987,1e-05,3.27252]
[1776436749435,49.24,77838.16,0.0,-0.97974,1e-05,3.29054]
[1776436753464,49.26,77843.18,0.0,-0.97961,1e-05,3.30896]
[1776436757534,49.28,77845.17,0.0,-0.97954,1e-05,3.31816]
[1776436757721,49.28,77845.17,0.0,-0.97954,1e-05,3.31816]
[1776436757741,49.29,77848.83,0.0,-0.97948,1e-05,3.32732]
[1776436758499,49.29,77855.33,0.0,-0.97937,1e-05,3.3423]
[1776436760513,49.3,77857.08,0.0,-0.97933,2e-05,3.34805]
[1776436762527,49.31,77860.99,0.0,-0.97926,2e-05,3.35817]
[1776436763534,49.3,77876.48,0.0,-0.97903,2e-05,3.39058]
[1776436764541,49.3,77881.73,0.0,-0.97895,2e-05,3.40084]
[1776436766555,49.29,77887.24,0.0,-0.97888,2e-05,3.41052]
[1776436767562,49.29,77892.14,0.0,-0.97882,2e-05,3.4198]
[1776436768569,49.29,77897.04,0.0,-0.97875,2e-05,3.42896]
[1776436770583,49.28,77902.96,0.0,-0.97868,2e-05,3.43868]
[1776436772597,49.27,77906.68,0.0,-0.97866,2e-05,3.44121]
[1776436774072,49.27,77906.68,0.0,-0.97866,2e-05,3.44121]
[1776436774189,49.27,77906.68,0.0,-0.97866,2e-05,3.44121]
[1776436779003,49.24,77906.58,0.0,-0.97872,2e-05,3.43313]
[1776436779189,49.24,77906.58,0.0,-0.97872,2e-05,3.43313]
[1776436779291,49.23,77906.41,0.0,-0.97874,2e-05,3.43128]
[1776436783069,49.22,77905.86,0.0,-0.97878,2e-05,3.42579]
[1776436783676,49.21,77893.78,0.0,-0.97898,2e-05,3.3973]
[1776436784684,49.21,77893.98,0.0,-0.97898,2e-05,3.39684]
[1776436785691,49.2,77897.98,0.0,-0.97893,2e-05,3.4045]
[1776436786624,49.2,77897.98,0.0,-0.97893,2e-05,3.4045]
[1776436789719,49.19,77902.89,0.0,-0.97888,2e-05,3.41092]
[1776436791733,49.18,77908.68,0.0,-0.97881,2e-05,3.42127]
[1776436794754,49.17,77919.36,0.0,-0.97867,2e-05,3.44077]
[1776436795761,49.17,77922.86,0.0,-0.97863,2e-05,3.44689]
[1776436797246,49.17,77922.86,0.0,-0.97863,2e-05,3.44689]
[1776436797806,49.16,77923.42,0.0,-0.97863,2e-05,3.44657]
[1776436801870,49.14,77924.74,0.0,-0.97865,2e-05,3.4435]
[1776436804824,49.12,77929.62,0.0,-0.97862,2e-05,3.44824]
[1776436806838,49.12,77941.03,0.0,-0.97845,2e-05,3.47142]
[1776436807585,49.12,77941.03,0.0,-0.97845,2e-05,3.47142]
[1776436808858,49.11,77936.22,0.0,-0.97853,2e-05,3.46068]
[1776436810285,49.11,77936.22,0.0,-0.97853,2e-05,3.46068]
[1776436810332,49.11,77923.46,0.0,-0.97874,2e-05,3.43148]
[1776436811132,49.1,77921.71,0.0,-0.97877,2e-05,3.42653]
[1776436814212,49.1,77919.7,0.0,-0.97882,2e-05,3.42012]
[1776436814447,49.1,77919.7,0.0,-0.97882,2e-05,3.42012]
[1776436814314,49.09,77919.41,0.0,-0.97883,2e-05,3.41851]
[1776436816921,49.08,77939.55,0.0,-0.97854,2e-05,3.45908]
[1776436817928,49.08,77949.24,0.0,-0.9784,2e-05,3.47845]
[1776436818935,49.07,77952.17,0.0,-0.97837,2e-05,3.48281]
[1776436820757,49.07,77954.69,0.0,-0.97835,2e-05,3.48623]
[1776436822171,49.06,77955.19,0.0,-0.97836,2e-05,3.48519]
[1776436822963,49.04,77963.09,0.0,-0.97826,2e-05,3.49815]
[1776436823970,49.04,77966.04,0.0,-0.97823,2e-05,3.50224]
[1776436829005,49.0,77966.47,0.0,-0.97832,2e-05,3.49114]
[1776436830012,48.99,77962.88,0.0,-0.97839,2e-05,3.48107]
[1776436831019,48.98,77956.62,0.0,-0.97851,2e-05,3.46312]
[1776436833034,48.97,77963.26,0.0,-0.97844,2e-05,3.47409]
[1776436834041,48.96,77965.35,0.0,-0.97842,2e-05,3.47672]
[1776436836437,48.96,77967.0,0.0,-0.97841,2e-05,3.47836]
[1776436837062,48.94,77960.1,0.0,-0.97854,2e-05,3.45959]
[1776436839076,48.93,77955.69,0.0,-0.97863,2e-05,3.44687]
[1776436842911,48.92,77958.4,0.0,-0.97862,2e-05,3.44852]
[1776436842935,48.92,77958.4,0.0,-0.97862,2e-05,3.44852]
[1776436843723,48.91,77956.51,0.0,-0.97866,2e-05,3.44301]
[1776436843799,48.91,77956.51,0.0,-0.97866,2e-05,3.44301]
[1776436844111,48.91,77957.58,0.0,-0.97866,2e-05,3.44398]
[1776436845118,48.9,77952.02,0.0,-0.97875,2e-05,3.43059]
[1776436846496,48.9,77952.02,0.0,-0.97875,2e-05,3.43059]
[1776436847136,48.9,77959.26,0.0,-0.97866,2e-05,3.44384]
[1776436849158,48.89,77962.55,0.0,-0.97863,2e-05,3.44809]
[1776436850177,48.89,77962.55,0.0,-0.97863,2e-05,3.44809]
[1776436850289,48.89,77940.26,0.0,-0.97897,2e-05,3.40004]
[1776436851175,48.88,77935.33,0.0,-0.97906,2e-05,3.38801]
[1776436852182,48.88,77939.56,0.0,-0.979,2e-05,3.39605]
[1776436853189,48.88,77945.24,0.0,-0.97892,2e-05,3.40771]
[1776436855203,48.87,77944.83,0.0,-0.97893,2e-05,3.4053]
[1776436857216,48.87,77939.28,0.0,-0.97903,2e-05,3.39205]
[1776436858224,48.87,77935.17,0.0,-0.9791,2e-05,3.38286]
[1776436859230,48.86,77941.03,0.0,-0.97901,2e-05,3.39516]
[1776436860238,48.86,77945.62,0.0,-0.97894,2e-05,3.40453]
[1776436861246,48.86,77950.91,0.0,-0.97886,2e-05,3.41526]
[1776436862253,48.86,77961.44,0.0,-0.97871,2e-05,3.43713]
[1776436863260,48.85,77964.0,0.0,-0.97868,2e-05,3.44146]
[1776436868295,48.83,77965.32,0.0,-0.9787,2e-05,3.43821]
[1776436872448,48.82,77960.87,0.0,-0.9788,2e-05,3.42416]
[1776436875541,48.81,77957.76,0.0,-0.97886,2e-05,3.41569]
[1776436875690,48.81,77958.03,0.0,-0.97886,2e-05,3.41549]
[1776436877363,48.8,77968.14,0.0,-0.97872,2e-05,3.4357]
[1776436878366,48.8,77970.1,0.0,-0.9787,2e-05,3.43881]
[1776436881387,48.79,77976.54,0.0,-0.97862,2e-05,3.44913]
[1776436884408,48.77,77980.51,0.0,-0.97859,2e-05,3.45367]
[1776436886422,48.76,77976.92,0.0,-0.97867,2e-05,3.44307]
[1776436889372,48.76,77978.33,0.0,-0.97866,2e-05,3.44363]
[1776436889436,48.76,77978.33,0.0,-0.97866,2e-05,3.44363]
[1776436890621,48.75,77974.99,0.0,-0.97873,2e-05,3.43392]
[1776436890688,48.75,77974.99,0.0,-0.97873,2e-05,3.43392]
[1776436891458,48.74,77972.85,0.0,-0.97879,2e-05,3.42592]
[1776436893472,48.74,77976.53,0.0,-0.97875,2e-05,3.43198]
[1776436895492,48.73,77978.08,0.0,-0.97873,2e-05,3.43428]
[1776436895734,48.73,77978.03,0.0,-0.97874,2e-05,3.43308]
[1776436901024,48.71,77976.96,0.0,-0.97879,2e-05,3.42566]
[1776436901193,48.71,77976.96,0.0,-0.97879,2e-05,3.42566]
[1776436901545,48.71,77976.96,0.0,-0.97879,2e-05,3.42566]
[1776436901822,48.71,77978.05,0.0,-0.97878,2e-05,3.42709]
[1776436902541,48.71,77986.29,0.0,-0.97865,2e-05,3.44496]
[1776436903545,48.7,77989.81,0.0,-0.97862,2e-05,3.45043]
[1776436904552,48.7,77996.7,0.0,-0.97852,2e-05,3.46411]
[1776436905349,48.7,77996.7,0.0,-0.97852,2e-05,3.46411]
[1776436905559,48.69,78000.99,0.0,-0.97846,2e-05,3.47192]
[1776436907390,48.69,78001.27,0.0,-0.97847,2e-05,3.47084]
[1776436911159,48.67,77999.87,0.0,-0.97854,2e-05,3.46128]
[1776436916636,48.63,78002.6,0.0,-0.97856,2e-05,3.45828]
[1776436919389,48.63,78005.29,0.0,-0.97853,2e-05,3.46271]
[1776436919438,48.63,78005.29,0.0,-0.97853,2e-05,3.46271]
[1776436919736,48.62,78007.07,0.0,-0.97852,2e-05,3.46355]
[1776436919935,48.62,78007.07,0.0,-0.97852,2e-05,3.46355]
[1776436920036,48.62,78007.4,0.0,-0.97852,2e-05,3.46427]
[1776436926417,48.6,78006.65,0.0,-0.97858,2e-05,3.45552]
[1776436926438,48.6,78006.65,0.0,-0.97858,2e-05,3.45552]
[1776436928919,48.58,78012.24,0.0,-0.97854,2e-05,3.46237]
[1776436929758,48.57,78018.61,0.0,-0.97845,2e-05,3.47489]
[1776436931772,48.56,78015.3,0.0,-0.97852,2e-05,3.46439]
[1776436933365,48.56,78015.3,0.0,-0.97852,2e-05,3.46439]
[1776436933809,48.54,78022.17,0.0,-0.97846,2e-05,3.47304]
[1776436935824,48.52,78024.51,0.0,-0.97847,2e-05,3.47145]
[1776436936892,48.52,78024.51,0.0,-0.97847,2e-05,3.47145]
[1776436940257,48.5,78022.69,0.0,-0.97853,2e-05,3.46291]
[1776436940270,48.5,78036.28,0.0,-0.97833,2e-05,3.49138]
[1776436940885,48.5,78048.79,0.0,-0.97813,2e-05,3.51903]
[1776436941897,48.48,78050.36,0.0,-0.97814,2e-05,3.5184]
[1776436943490,48.48,78050.36,0.0,-0.97814,2e-05,3.5184]
[1776436948942,48.43,78053.23,0.0,-0.97822,2e-05,3.50763]
[1776436953772,48.38,78051.34,0.0,-0.97837,2e-05,3.48665]
[1776436953977,48.37,78057.53,0.0,-0.97829,2e-05,3.49695]
[1776436954984,48.36,78053.69,0.0,-0.97838,2e-05,3.48494]
[1776436957310,48.35,78051.42,0.0,-0.97844,2e-05,3.47662]
[1776436957349,48.34,78043.96,0.0,-0.97858,2e-05,3.45706]
[1776436958005,48.33,78039.03,0.0,-0.97867,2e-05,3.44516]
[1776436959011,48.33,78034.87,0.0,-0.97874,2e-05,3.43516]
[1776436964046,48.32,78036.27,0.0,-0.97874,2e-05,3.43466]
[1776436965065,48.31,78043.5,0.0,-0.97863,2e-05,3.44969]
[1776436966073,48.3,78046.11,0.0,-0.97862,2e-05,3.45169]
[1776436970388,48.27,78048.38,0.0,-0.97865,2e-05,3.44831]
[1776436970437,48.27,78048.38,0.0,-0.97865,2e-05,3.44831]
[1776436970466,48.26,78052.37,0.0,-0.97862,2e-05,3.45211]
[1776436973838,48.23,78053.73,0.0,-0.97865,2e-05,3.44743]
[1776436973937,48.23,78053.73,0.0,-0.97865,2e-05,3.44743]
[1776436974630,48.23,78053.73,0.0,-0.97865,2e-05,3.44743]
[1776436974687,48.23,78053.73,0.0,-0.97865,2e-05,3.44743]
[1776436975141,48.21,78053.23,0.0,-0.97872,2e-05,3.4389]
[1776436978079,48.18,78054.43,0.0,-0.97875,2e-05,3.43426]
[1776436978192,48.18,78054.43,0.0,-0.97875,2e-05,3.43426]
[1776436980176,48.15,78064.93,0.0,-0.97866,2e-05,3.44683]
[1776436981183,48.14,78065.66,0.0,-0.97868,2e-05,3.44469]
[1776436984204,48.1,78069.49,0.0,-0.9787,2e-05,3.44232]
[1776436985221,48.09,78078.09,0.0,-0.97859,2e-05,3.45765]
[1776436986225,48.08,78084.04,0.0,-0.97852,2e-05,3.46725]
[1776436987393,48.06,78085.06,0.0,-0.97853,2e-05,3.46574]
[1776436989246,48.04,78081.61,0.0,-0.97864,2e-05,3.45038]
[1776436991260,48.01,78086.51,0.0,-0.97862,2e-05,3.4539]
[1776436995289,47.97,78079.66,0.0,-0.97883,2e-05,3.4248]
[1776436996295,47.96,78085.25,0.0,-0.97876,2e-05,3.43381]
[1776436996739,47.96,78085.25,0.0,-0.97876,2e-05,3.43381]
[1776436997302,47.95,78089.69,0.0,-0.97872,2e-05,3.44052]
[1776436999315,47.92,78090.15,0.0,-0.97876,2e-05,3.43501]
[1776437000491,47.92,78090.15,0.0,-0.97876,2e-05,3.43501]
[1776437001330,47.9,78094.16,0.0,-0.97874,2e-05,3.43738]
[1776437006365,47.85,78094.5,0.0,-0.97885,2e-05,3.4224]
[1776437007372,47.84,78086.03,0.0,-0.97901,2e-05,3.40083]
[1776437008381,47.83,78082.03,0.0,-0.97909,2e-05,3.38918]
[1776437009387,47.82,78079.77,0.0,-0.97914,2e-05,3.38172]
[1776437011401,47.81,78073.92,0.0,-0.97928,2e-05,3.36222]
[1776437012409,47.79,78080.24,0.0,-0.97921,2e-05,3.37203]
[1776437012959,47.79,78080.24,0.0,-0.97921,2e-05,3.37203]
[1776437013195,47.79,78080.24,0.0,-0.97921,2e-05,3.37203]
[1776437015430,47.78,78060.08,0.0,-0.97955,2e-05,3.32434]
[1776437016580,47.77,78032.26,0.0,-0.97999,2e-05,3.26296]
[1776437017052,47.77,78032.26,0.0,-0.97999,2e-05,3.26296]
[1776437017499,47.78,77993.89,0.0,-0.98055,1e-05,3.18361]
[1776437018512,47.79,77981.33,0.0,-0.98072,1e-05,3.15983]
[1776437019703,47.79,77981.33,0.0,-0.98072,1e-05,3.15983]
[1776437019517,47.8,77975.33,0.0,-0.98078,1e-05,3.15107]
[1776437020529,47.81,77969.26,0.0,-0.98084,1e-05,3.14256]
[1776437021812,47.83,77949.01,0.0,-0.9811,1e-05,3.10514]
[1776437022541,47.86,77941.1,0.0,-0.98114,1e-05,3.09954]
[1776437024556,47.89,77952.54,0.0,-0.98093,1e-05,3.12882]
[1776437025680,47.89,77952.54,0.0,-0.98093,1e-05,3.12882]
[1776437026774,47.91,77949.79,0.0,-0.98093,1e-05,3.12896]
[1776437026570,47.92,77931.29,0.0,-0.98116,1e-05,3.09632]
[1776437027577,47.96,77924.96,0.0,-0.98117,1e-05,3.09446]
[1776437029591,48.0,77930.5,0.0,-0.981,1e-05,3.11768]
[1776437030196,48.0,77930.5,0.0,-0.981,1e-05,3.11768]
[1776437030598,48.02,77927.31,0.0,-0.98101,1e-05,3.11671]
[1776437031604,48.04,77922.08,0.0,-0.98104,1e-05,3.11161]
[1776437034504,48.06,77919.68,0.0,-0.98104,1e-05,3.11238]
[1776437034635,48.08,77883.25,0.0,-0.98151,1e-05,3.04425]
[1776437036649,48.09,77886.21,0.0,-0.98145,1e-05,3.05329]
[1776437037507,48.09,77886.21,0.0,-0.98145,1e-05,3.05329]
[1776437037656,48.12,77898.35,0.0,-0.98123,1e-05,3.08445]
[1776437038667,48.12,77902.12,0.0,-0.98118,1e-05,3.09208]
[1776437039674,48.16,77903.86,0.0,-0.98107,1e-05,3.1076]
[1776437040680,48.18,77913.51,0.0,-0.98089,1e-05,3.13294]
[1776437041687,48.2,77918.85,0.0,-0.98077,1e-05,3.14907]
[1776437043703,48.23,77921.39,0.0,-0.98067,1e-05,3.16382]
[1776437045717,48.26,77926.62,0.0,-0.98053,1e-05,3.18371]
[1776437046723,48.28,77935.96,0.0,-0.98036,1e-05,3.20727]
[1776437047731,48.29,77944.28,0.0,-0.98021,1e-05,3.22836]
[1776437048739,48.3,77945.11,0.0,-0.98017,1e-05,3.23345]
[1776437049746,48.31,77930.35,0.0,-0.98037,1e-05,3.20596]
[1776437050753,48.33,77929.61,0.0,-0.98035,1e-05,3.20817]
[1776437052767,48.35,77924.83,0.0,-0.98037,1e-05,3.20559]
[1776437053774,48.37,77902.18,0.0,-0.98067,1e-05,3.16262]
[1776437054781,48.38,77902.05,0.0,-0.98064,1e-05,3.16689]
[1776437058810,48.44,77911.67,0.0,-0.98038,1e-05,3.20413]
[1776437059816,48.45,77915.66,0.0,-0.98029,1e-05,3.21613]
[1776437061830,48.48,77911.3,0.0,-0.9803,1e-05,3.21404]
[1776437063845,48.5,77903.64,0.0,-0.98037,1e-05,3.20523]
[1776437065860,48.53,77901.67,0.0,-0.98034,1e-05,3.20852]
[1776437067874,48.55,77908.54,0.0,-0.98019,1e-05,3.22994]
[1776437068881,48.57,77916.37,0.0,-0.98005,1e-05,3.24942]
[1776437069888,48.58,77919.64,0.0,-0.97998,1e-05,3.25905]
[1776437070895,48.58,77925.61,0.0,-0.97987,1e-05,3.27419]
[1776437072909,48.6,77929.37,0.0,-0.9798,1e-05,3.28448]
[1776437075694,48.61,77928.49,0.0,-0.97979,1e-05,3.28478]
[1776437075932,48.62,77953.01,0.0,-0.97941,2e-05,3.33877]
[1776437076939,48.63,77963.08,0.0,-0.97923,2e-05,3.36346]
[1776437077946,48.63,77966.68,0.0,-0.97917,2e-05,3.37182]
[1776437079105,48.63,77966.68,0.0,-0.97917,2e-05,3.37182]
[1776437079206,48.63,77980.76,0.0,-0.97895,2e-05,3.40257]
[1776437079960,48.63,77992.73,0.0,-0.97877,2e-05,3.42835]
[1776437080967,48.63,77994.54,0.0,-0.97875,2e-05,3.43116]
[1776437081974,48.62,77999.81,0.0,-0.97867,2e-05,3.44145]
[1776437083988,48.61,77991.39,0.0,-0.97882,2e-05,3.42062]
[1776437085062,48.61,77991.39,0.0,-0.97882,2e-05,3.42062]
[1776437085076,48.61,77976.05,0.0,-0.97906,2e-05,3.38751]
[1776437086002,48.61,77977.21,0.0,-0.97905,2e-05,3.38859]
[1776437087009,48.61,77994.06,0.0,-0.9788,2e-05,3.42448]
[1776437088661,48.61,77994.06,0.0,-0.9788,2e-05,3.42448]
[1776437088763,48.6,78002.49,0.0,-0.97868,2e-05,3.44031]
[1776437089023,48.6,78006.93,0.0,-0.97861,2e-05,3.44998]
[1776437091037,48.59,77998.79,0.0,-0.97876,2e-05,3.42931]
[1776437094058,48.58,78003.07,0.0,-0.97872,2e-05,3.43488]
[1776437095065,48.57,78016.92,0.0,-0.97852,2e-05,3.46376]
[1776437096072,48.57,78021.2,0.0,-0.97846,2e-05,3.47132]
[1776437098086,48.55,78028.32,0.0,-0.97838,2e-05,3.48311]
[1776437099093,48.55,78039.36,0.0,-0.97822,2e-05,3.50532]
[1776437100103,48.54,78042.04,0.0,-0.97819,2e-05,3.50877]
[1776437101109,48.53,78036.48,0.0,-0.9783,2e-05,3.49397]
[1776437103124,48.51,78028.22,0.0,-0.97846,2e-05,3.47131]
[1776437104131,48.51,78024.15,0.0,-0.97854,2e-05,3.46056]
[1776437105142,48.5,78019.28,0.0,-0.97863,2e-05,3.44826]
[1776437109169,48.48,78035.41,0.0,-0.97842,2e-05,3.47794]
[1776437110176,48.48,78041.62,0.0,-0.97833,2e-05,3.48969]
[1776437115211,48.44,78038.75,0.0,-0.97845,2e-05,3.47367]
[1776437116233,48.44,78031.86,0.0,-0.97857,2e-05,3.45686]
[1776437117235,48.43,78026.23,0.0,-0.97867,2e-05,3.44316]
[1776437118055,48.43,78026.23,0.0,-0.97867,2e-05,3.44316]
[1776437118242,48.43,78007.29,0.0,-0.97897,2e-05,3.40198]
[1776437119249,48.43,77996.22,0.0,-0.97915,2e-05,3.37651]
[1776437120256,48.43,77994.12,0.0,-0.97918,2e-05,3.37196]
[1776437121587,48.43,77994.12,0.0,-0.97918,2e-05,3.37196]
[1776437123277,48.43,78000.66,0.0,-0.97908,2e-05,3.3862]
[1776437124284,48.43,78007.81,0.0,-0.97897,2e-05,3.40143]
[1776437125291,48.43,78018.66,0.0,-0.9788,2e-05,3.42454]
[1776437126297,48.42,78023.5,0.0,-0.97873,2e-05,3.43427]
[1776437131336,48.41,78024.56,0.0,-0.97876,2e-05,3.42982]
[1776437132343,48.41,78020.29,0.0,-0.97884,2e-05,3.41961]
[1776437134737,48.4,78021.1,0.0,-0.97883,2e-05,3.42067]
[1776437134936,48.4,78020.45,0.0,-0.97885,2e-05,3.41854]
[1776437136710,48.4,78021.17,0.0,-0.97884,2e-05,3.41873]
[1776437136935,48.4,78013.98,0.0,-0.97896,2e-05,3.40312]
[1776437138298,48.4,78012.43,0.0,-0.97898,2e-05,3.39934]
[1776437138440,48.4,78012.43,0.0,-0.97898,2e-05,3.39934]
[1776437139235,48.39,78011.97,0.0,-0.97899,2e-05,3.39798]
[1776437139392,48.39,78001.79,0.0,-0.97915,2e-05,3.37563]
[1776437140398,48.39,77995.94,0.0,-0.97924,2e-05,3.36304]
[1776437142582,48.39,77994.92,0.0,-0.97926,2e-05,3.36107]
[1776437142597,48.39,77999.34,0.0,-0.97919,2e-05,3.37084]
[1776437143420,48.39,77995.1,0.0,-0.97925,2e-05,3.36186]
[1776437144427,48.4,77988.75,0.0,-0.97935,2e-05,3.34853]
[1776437145451,48.4,77978.05,0.0,-0.97951,2e-05,3.32618]
[1776437146110,48.4,77978.05,0.0,-0.97951,2e-05,3.32618]
[1776437146449,48.4,77967.74,0.0,-0.97965,2e-05,3.30572]
[1776437147456,48.41,77966.21,0.0,-0.97966,2e-05,3.30432]
[1776437149219,48.42,77965.08,0.0,-0.97966,2e-05,3.3038]
[1776437151484,48.43,77960.28,0.0,-0.9797,2e-05,3.29909]
[1776437152491,48.44,77957.97,0.0,-0.97972,2e-05,3.29622]
[1776437153839,48.44,77957.97,0.0,-0.97972,2e-05,3.29622]
[1776437153846,48.45,77944.47,0.0,-0.9799,1e-05,3.26985]
[1776437154504,48.46,77932.6,0.0,-0.98006,1e-05,3.24757]
[1776437155512,48.47,77927.01,0.0,-0.98012,1e-05,3.23887]
[1776437157281,48.48,77927.82,0.0,-0.98009,1e-05,3.24368]
[1776437158533,48.5,77937.93,0.0,-0.9799,1e-05,3.27076]
[1776437159540,48.51,77937.2,0.0,-0.97989,1e-05,3.27175]
[1776437164575,48.55,77938.7,0.0,-0.97978,1e-05,3.28727]
[1776437166590,48.57,77945.38,0.0,-0.97964,2e-05,3.30579]
[1776437168602,48.58,77941.04,0.0,-0.97968,2e-05,3.30047]
[1776437170720,48.59,77942.02,0.0,-0.97965,2e-05,3.30457]
[1776437170936,48.59,77942.02,0.0,-0.97965,2e-05,3.30457]
[1776437171627,48.6,77933.59,0.0,-0.97975,1e-05,3.29072]
[1776437172634,48.61,77922.49,0.0,-0.9799,1e-05,3.26958]
[1776437173641,48.62,77901.44,0.0,-0.98019,1e-05,3.22828]
[1776437174648,48.63,77897.98,0.0,-0.98022,1e-05,3.22445]
[1776437175655,48.64,77888.72,0.0,-0.98033,1e-05,3.20873]
[1776437176662,48.63,77885.38,0.0,-0.9804,1e-05,3.19956]
[1776437178676,48.62,77891.15,0.0,-0.98034,1e-05,3.20731]
[1776437179717,48.61,77901.77,0.0,-0.9802,1e-05,3.22728]
[1776437180856,48.61,77901.77,0.0,-0.9802,1e-05,3.22728]
[1776437180960,48.6,77875.6,0.0,-0.9806,1e-05,3.17117]
[1776437181703,48.6,77871.86,0.0,-0.98066,1e-05,3.16197]
[1776437182710,48.59,77862.76,0.0,-0.9808,1e-05,3.14202]
[1776437183736,48.59,77862.76,0.0,-0.9808,1e-05,3.14202]
[1776437183742,48.59,77853.26,0.0,-0.98095,1e-05,3.12169]
[1776437184725,48.56,77832.94,0.0,-0.9813,1e-05,3.07197]
[1776437185731,48.55,77823.12,0.0,-0.98144,1e-05,3.05206]
[1776437186738,48.53,77822.1,0.0,-0.9815,1e-05,3.04242]
[1776437187745,48.5,77838.55,0.0,-0.98133,1e-05,3.06778]
[1776437188752,48.5,77848.65,0.0,-0.98119,1e-05,3.08785]
[1776437189010,48.5,77848.65,0.0,-0.98119,1e-05,3.08785]
[1776437189759,48.47,77859.34,0.0,-0.9811,1e-05,3.10117]
[1776437190769,48.47,77876.75,0.0,-0.98085,1e-05,3.13619]
[1776437191776,48.47,77883.45,0.0,-0.98077,1e-05,3.14682]
[1776437192923,48.47,77883.45,0.0,-0.98077,1e-05,3.14682]
[1776437192783,48.46,77887.96,0.0,-0.98071,1e-05,3.15493]
[1776437194797,48.45,77875.64,0.0,-0.98091,1e-05,3.1275]
[1776437195804,48.45,77869.4,0.0,-0.981,1e-05,3.11416]
[1776437197818,48.45,77865.68,0.0,-0.98106,1e-05,3.10579]
[1776437198826,48.42,77876.38,0.0,-0.98097,1e-05,3.119]
[1776437199838,48.42,77875.41,0.0,-0.98099,1e-05,3.11654]
[1776437200845,48.42,77871.22,0.0,-0.98104,1e-05,3.10889]
[1776437202858,48.36,77863.03,0.0,-0.98128,1e-05,3.07566]
[1776437203866,48.33,77860.39,0.0,-0.98137,1e-05,3.06258]
[1776437205880,48.28,77870.64,0.0,-0.98133,1e-05,3.06815]
[1776437206886,48.25,77884.73,0.0,-0.98119,1e-05,3.08895]
[1776437207260,48.25,77884.73,0.0,-0.98119,1e-05,3.08895]
[1776437207905,48.23,77905.19,0.0,-0.98095,1e-05,3.12251]
[1776437209920,48.23,77905.32,0.0,-0.98095,1e-05,3.12272]
[1776437211032,48.22,77905.31,0.0,-0.98095,1e-05,3.12229]
[1776437212943,48.22,77912.62,0.0,-0.98085,1e-05,3.13653]
[1776437213950,48.22,77908.54,0.0,-0.98092,1e-05,3.12785]
[1776437216971,48.22,77898.29,0.0,-0.98107,1e-05,3.10573]
[1776437218985,48.16,77895.22,0.0,-0.98123,1e-05,3.08345]
[1776437219992,48.13,77898.61,0.0,-0.98124,1e-05,3.0827]
[1776437220999,48.11,77902.84,0.0,-0.98123,1e-05,3.08385]
[1776437223018,48.05,77907.84,0.0,-0.98126,1e-05,3.07923]
[1776437224026,48.03,77911.49,0.0,-0.98126,1e-05,3.07938]
[1776437224592,48.03,77911.49,0.0,-0.98126,1e-05,3.07938]
[1776437224690,48.03,77911.49,0.0,-0.98126,1e-05,3.07938]
[1776437225598,48.0,77911.92,0.0,-0.98131,1e-05,3.07301]
[1776437225704,48.0,77911.92,0.0,-0.98131,1e-05,3.07301]
[1776437225781,47.98,77911.92,0.0,-0.98136,1e-05,3.06579]
[1776437228063,47.93,77907.89,0.0,-0.98152,1e-05,3.04366]
[1776437229063,47.9,77895.47,0.0,-0.98174,1e-05,3.01202]
[1776437231077,47.86,77890.35,0.0,-0.9819,1e-05,2.98939]
[1776437233997,47.84,77888.46,0.0,-0.98197,1e-05,2.9799]
[1776437233100,47.8,77893.7,0.0,-0.98197,1e-05,2.97938]
[1776437234190,47.8,77893.7,0.0,-0.98197,1e-05,2.97938]
[1776437238134,47.76,77902.44,0.0,-0.98193,1e-05,2.98588]
[1776437239343,47.76,77902.44,0.0,-0.98193,1e-05,2.98588]
[1776437239436,47.76,77902.44,0.0,-0.98193,1e-05,2.98588]
[1776437239444,47.76,77906.73,0.0,-0.98187,1e-05,2.99441]
[1776437241156,47.74,77900.76,0.0,-0.98199,1e-05,2.97725]
[1776437242986,47.74,77900.76,0.0,-0.98199,1e-05,2.97725]
[1776437243047,47.7,77897.42,0.0,-0.98211,1e-05,2.95991]
[1776437243123,47.7,77897.42,0.0,-0.98211,1e-05,2.95991]
[1776437243197,47.7,77897.42,0.0,-0.98211,1e-05,2.95991]
[1776437243299,47.69,77896.14,0.0,-0.98216,1e-05,2.9524]
[1776437248205,47.65,77903.81,0.0,-0.98213,1e-05,2.95713]
[1776437249212,47.65,77908.24,0.0,-0.98207,1e-05,2.9665]
[1776437250672,47.65,77908.24,0.0,-0.98207,1e-05,2.9665]
[1776437250687,47.65,77908.24,0.0,-0.98207,1e-05,2.9665]
[1776437252961,47.67,77909.28,0.0,-0.98202,1e-05,2.97225]
[1776437253038,47.68,77902.18,0.0,-0.9821,1e-05,2.96095]
[1776437253193,47.68,77902.18,0.0,-0.9821,1e-05,2.96095]
[1776437253462,47.68,77902.18,0.0,-0.9821,1e-05,2.96095]
[1776437253698,47.68,77902.18,0.0,-0.9821,1e-05,2.96095]
[1776437253786,47.69,77897.42,0.0,-0.98214,1e-05,2.95455]
[1776437254247,47.7,77901.01,0.0,-0.98207,1e-05,2.96476]
[1776437255254,47.71,77909.64,0.0,-0.98193,1e-05,2.9848]
[1776437256261,47.72,77915.1,0.0,-0.98184,1e-05,2.99819]
[1776437257268,47.7,77919.13,0.0,-0.98182,1e-05,3.0005]
[1776437258864,47.7,77919.13,0.0,-0.98182,1e-05,3.0005]
[1776437258937,47.7,77919.13,0.0,-0.98182,1e-05,3.0005]
[1776437261297,47.62,77908.2,0.0,-0.98214,1e-05,2.95612]
[1776437262304,47.6,77903.73,0.0,-0.98223,1e-05,2.94231]
[1776437263311,47.59,77908.23,0.0,-0.98221,1e-05,2.94647]
[1776437264892,47.57,77912.16,0.0,-0.98218,1e-05,2.94947]
[1776437265763,47.57,77912.16,0.0,-0.98218,1e-05,2.94947]
[1776437265940,47.57,77912.16,0.0,-0.98218,1e-05,2.94947]
[1776437266041,47.55,77916.29,0.0,-0.98216,1e-05,2.95284]
[1776437266702,47.55,77916.29,0.0,-0.98216,1e-05,2.95284]
[1776437266943,47.55,77916.29,0.0,-0.98216,1e-05,2.95284]
[1776437266957,47.53,77917.27,0.0,-0.98218,1e-05,2.94997]
[1776437270732,47.48,77917.55,0.0,-0.98228,1e-05,2.93658]
[1776437270936,47.48,77917.55,0.0,-0.98228,1e-05,2.93658]
[1776437270960,47.47,77912.64,0.0,-0.98238,1e-05,2.92244]
[1776437272386,47.45,77904.77,0.0,-0.98251,1e-05,2.90279]
[1776437273393,47.42,77902.29,0.0,-0.9826,1e-05,2.89009]
[1776437274401,47.41,77905.76,0.0,-0.98258,1e-05,2.89323]
[1776437276414,47.39,77914.17,0.0,-0.98252,1e-05,2.90234]
[1776437277327,47.39,77914.17,0.0,-0.98252,1e-05,2.90234]
[1776437277437,47.39,77914.17,0.0,-0.98252,1e-05,2.90234]
[1776437278431,47.36,77907.44,0.0,-0.98266,1e-05,2.88167]
[1776437280360,47.35,77904.9,0.0,-0.98272,1e-05,2.87326]
[1776437280440,47.35,77904.9,0.0,-0.98272,1e-05,2.87326]
[1776437281029,47.35,77904.9,0.0,-0.98272,1e-05,2.87326]
[1776437281039,47.33,77905.21,0.0,-0.98274,1e-05,2.87056]
[1776437281190,47.33,77905.21,0.0,-0.98274,1e-05,2.87056]
[1776437283467,47.3,77911.68,0.0,-0.98272,1e-05,2.87359]
[1776437284625,47.3,77911.68,0.0,-0.98272,1e-05,2.87359]
[1776437284695,47.3,77911.68,0.0,-0.98272,1e-05,2.87359]
[1776437285481,47.28,77906.41,0.0,-0.98284,1e-05,2.85688]
[1776437288502,47.24,77907.27,0.0,-0.98289,1e-05,2.84995]
[1776437289567,47.24,77907.27,0.0,-0.98289,1e-05,2.84995]
[1776437289688,47.24,77907.27,0.0,-0.98289,1e-05,2.84995]
[1776437290191,47.23,77909.11,0.0,-0.98288,1e-05,2.85072]
[1776437290435,47.23,77909.11,0.0,-0.98288,1e-05,2.85072]
[1776437290516,47.22,77910.26,0.0,-0.98288,1e-05,2.85015]
[1776437291523,47.21,77914.79,0.0,-0.98284,1e-05,2.85617]
[1776437292530,47.2,77920.9,0.0,-0.98278,1e-05,2.8652]
[1776437293537,47.22,77927.81,0.0,-0.98265,1e-05,2.88349]
[1776437294546,47.21,77932.54,0.0,-0.98261,1e-05,2.88939]
[1776437295556,47.21,77952.06,0.0,-0.98235,1e-05,2.92782]
[1776437296562,47.24,77959.0,0.0,-0.9822,1e-05,2.94946]
[1776437297569,47.25,77962.16,0.0,-0.98213,1e-05,2.95893]
[1776437298576,47.26,77975.37,0.0,-0.98193,1e-05,2.98837]
[1776437299583,47.27,77975.5,0.0,-0.98191,1e-05,2.99107]
[1776437300602,47.27,77961.08,0.0,-0.98211,1e-05,2.96221]
[1776437303619,47.3,77966.91,0.0,-0.98197,1e-05,2.98201]
[1776437308654,47.34,77963.49,0.0,-0.98193,1e-05,2.98767]
[1776437313689,47.38,77968.79,0.0,-0.98178,1e-05,3.00816]
[1776437317097,47.4,77968.5,0.0,-0.98176,1e-05,3.01155]
[1776437317191,47.41,77970.01,0.0,-0.98171,1e-05,3.01835]
[1776437322752,47.44,77951.1,0.0,-0.98191,1e-05,2.98938]
[1776437323759,47.45,77948.13,0.0,-0.98193,1e-05,2.98571]
[1776437324766,47.43,77955.19,0.0,-0.98188,1e-05,2.99441]
[1776437325773,47.41,77962.83,0.0,-0.98181,1e-05,3.00429]
[1776437326780,47.39,77959.38,0.0,-0.98189,1e-05,2.9919]
[1776437327787,47.37,77957.95,0.0,-0.98195,1e-05,2.98343]
[1776437328224,47.37,77957.95,0.0,-0.98195,1e-05,2.98343]
[1776437328836,47.37,77957.95,0.0,-0.98195,1e-05,2.98343]
[1776437329626,47.35,77956.34,0.0,-0.98201,1e-05,2.97484]
[1776437329695,47.35,77956.34,0.0,-0.98201,1e-05,2.97484]
[1776437329801,47.34,77955.67,0.0,-0.98206,1e-05,2.96829]
[1776437333199,47.28,77956.47,0.0,-0.98215,1e-05,2.95508]
[1776437333437,47.28,77956.47,0.0,-0.98215,1e-05,2.95508]
[1776437336850,47.22,77951.11,0.0,-0.98236,1e-05,2.92587]
[1776437337858,47.2,77946.67,0.0,-0.98245,1e-05,2.91267]
[1776437338290,47.2,77946.67,0.0,-0.98245,1e-05,2.91267]
[1776437338439,47.2,77946.67,0.0,-0.98245,1e-05,2.91267]
[1776437338764,47.2,77946.67,0.0,-0.98245,1e-05,2.91267]
[1776437338937,47.2,77946.67,0.0,-0.98245,1e-05,2.91267]
[1776437338969,47.17,77948.68,0.0,-0.98248,1e-05,2.90843]
[1776437341886,47.14,77952.67,0.0,-0.98248,1e-05,2.90832]
[1776437344907,47.1,77962.79,0.0,-0.98243,1e-05,2.91658]
[1776437345915,47.09,77971.19,0.0,-0.98234,1e-05,2.9295]
[1776437346275,47.09,77971.19,0.0,-0.98234,1e-05,2.9295]
[1776437346438,47.09,77971.19,0.0,-0.98234,1e-05,2.9295]
[1776437346922,47.07,77970.91,0.0,-0.98237,1e-05,2.92492]
[1776437347929,47.06,77970.81,0.0,-0.9824,1e-05,2.92051]
[1776437351958,47.0,77958.88,0.0,-0.98268,1e-05,2.88123]
[1776437353789,46.99,77960.06,0.0,-0.98269,1e-05,2.8799]
[1776437353937,46.99,77960.06,0.0,-0.98269,1e-05,2.8799]
[1776437353970,46.98,77957.28,0.0,-0.98275,1e-05,2.87124]
[1776437355261,46.95,77956.92,0.0,-0.98279,1e-05,2.86432]
[1776437355437,46.95,77956.92,0.0,-0.98279,1e-05,2.86432]
[1776437355985,46.94,77955.98,0.0,-0.98283,1e-05,2.85955]
[1776437357999,46.92,77948.14,0.0,-0.98297,1e-05,2.83871]
[1776437358395,46.92,77948.14,0.0,-0.98297,1e-05,2.83871]
[1776437358439,46.92,77948.14,0.0,-0.98297,1e-05,2.83871]
[1776437359005,46.92,77959.35,0.0,-0.98282,1e-05,2.86056]
[1776437360026,46.92,77972.54,0.0,-0.98266,1e-05,2.88397]
[1776437360408,46.92,77972.54,0.0,-0.98266,1e-05,2.88397]
[1776437361022,46.91,77985.98,0.0,-0.9825,1e-05,2.90772]
[1776437362029,46.94,77986.15,0.0,-0.98242,1e-05,2.91919]
[1776437363694,46.94,77984.38,0.0,-0.98244,1e-05,2.91568]
[1776437370085,47.09,77980.26,0.0,-0.98222,1e-05,2.9472]
[1776437374113,47.15,77982.88,0.0,-0.98206,1e-05,2.96875]
[1776437378789,47.21,77984.91,0.0,-0.98192,1e-05,2.98929]
[1776437378942,47.21,77984.91,0.0,-0.98192,1e-05,2.98929]
[1776437380155,47.22,77997.33,0.0,-0.98171,1e-05,3.01826]
[1776437381162,47.25,77991.06,0.0,-0.98175,1e-05,3.01264]
[1776437382169,47.26,77984.64,0.0,-0.98182,1e-05,3.00311]
[1776437383176,47.27,77983.74,0.0,-0.98181,1e-05,3.00494]
[1776437384167,47.27,77983.74,0.0,-0.98181,1e-05,3.00494]
[1776437384191,47.27,77983.74,0.0,-0.98181,1e-05,3.00494]
[1776437386158,47.3,77985.28,0.0,-0.98173,1e-05,3.01536]
[1776437386193,47.3,77985.28,0.0,-0.98173,1e-05,3.01536]
[1776437386197,47.31,77985.46,0.0,-0.9817,1e-05,3.01916]
[1776437387692,47.29,77987.12,0.0,-0.98172,1e-05,3.01676]
[1776437394253,47.34,77979.35,0.0,-0.98174,1e-05,3.01399]
[1776437395260,47.34,77975.62,0.0,-0.98179,1e-05,3.00647]
[1776437396998,47.34,77975.62,0.0,-0.98179,1e-05,3.00647]
[1776437397133,47.34,77979.12,0.0,-0.98174,1e-05,3.01352]
[1776437397288,47.34,78001.77,0.0,-0.98142,1e-05,3.0595]
[1776437398294,47.37,78010.4,0.0,-0.98123,1e-05,3.08628]
[1776437400221,47.37,78010.4,0.0,-0.98123,1e-05,3.08628]
[1776437399304,47.39,78005.15,0.0,-0.98126,1e-05,3.08217]
[1776437400326,47.41,78000.02,0.0,-0.98129,1e-05,3.07838]
[1776437401332,47.41,77993.82,0.0,-0.98138,1e-05,3.0657]
[1776437402324,47.45,77988.19,0.0,-0.98138,1e-05,3.06466]
[1776437404338,47.51,77994.16,0.0,-0.98118,1e-05,3.0931]
[1776437405345,47.53,77988.31,0.0,-0.98121,1e-05,3.08878]
[1776437407359,47.59,77979.71,0.0,-0.98122,1e-05,3.08644]
[1776437408366,47.61,77974.12,0.0,-0.98125,1e-05,3.08275]
[1776437409373,47.64,77979.98,0.0,-0.98111,1e-05,3.10252]
[1776437410380,47.67,77984.02,0.0,-0.981,1e-05,3.11822]
[1776437411745,47.67,77984.02,0.0,-0.981,1e-05,3.11822]
[1776437411941,47.67,77984.02,0.0,-0.981,1e-05,3.11822]
[1776437413234,47.72,77982.3,0.0,-0.98092,1e-05,3.12878]
[1776437413505,47.72,77983.61,0.0,-0.9809,1e-05,3.13148]
[1776437413562,47.74,77985.82,0.0,-0.98082,1e-05,3.14287]
[1776437415667,47.76,77984.62,0.0,-0.98079,1e-05,3.14701]
[1776437415689,47.76,77984.62,0.0,-0.98079,1e-05,3.14701]
[1776437417432,47.79,77980.95,0.0,-0.98079,1e-05,3.14721]
[1776437418438,47.79,77963.49,0.0,-0.98104,1e-05,3.11199]
[1776437419445,47.8,77963.3,0.0,-0.98103,1e-05,3.11298]
[1776437421459,47.81,77959.21,0.0,-0.98107,1e-05,3.10728]
[1776437423473,47.82,77954.95,0.0,-0.98111,1e-05,3.10146]
[1776437424727,47.82,77954.95,0.0,-0.98111,1e-05,3.10146]
[1776437424943,47.82,77954.95,0.0,-0.98111,1e-05,3.10146]
[1776437427501,47.9,77931.71,0.0,-0.98127,1e-05,3.07753]
[1776437428508,47.87,77932.17,0.0,-0.98132,1e-05,3.071]
[1776437429515,47.85,77941.12,0.0,-0.98125,1e-05,3.08178]
[1776437430522,47.82,77949.8,0.0,-0.98118,1e-05,3.09188]
[1776437431529,47.82,77951.57,0.0,-0.98116,1e-05,3.09345]
[1776437436564,47.82,77952.39,0.0,-0.98115,1e-05,3.09514]
[1776437437321,47.82,77952.39,0.0,-0.98115,1e-05,3.09514]
[1776437437441,47.82,77952.39,0.0,-0.98115,1e-05,3.09514]
[1776437438127,47.82,77952.39,0.0,-0.98115,1e-05,3.09514]
[1776437438193,47.82,77952.39,0.0,-0.98115,1e-05,3.09514]
[1776437438216,47.82,77952.39,0.0,-0.98115,1e-05,3.09509]
[1776437439585,47.82,77963.12,0.0,-0.981,1e-05,3.11702]
[1776437440592,47.82,77967.22,0.0,-0.98094,1e-05,3.12498]
[1776437441487,47.82,77967.22,0.0,-0.98094,1e-05,3.12498]
[1776437441599,47.82,77978.95,0.0,-0.98078,1e-05,3.14856]
[1776437442606,47.84,77985.12,0.0,-0.98065,1e-05,3.16674]
[1776437443613,47.85,77988.04,0.0,-0.98057,1e-05,3.17739]
[1776437444933,47.85,77988.04,0.0,-0.98057,1e-05,3.17739]
[1776437450664,47.95,77968.27,0.0,-0.98065,1e-05,3.16515]
[1776437451671,47.96,77972.48,0.0,-0.98056,1e-05,3.17763]
[1776437452678,47.98,77974.41,0.0,-0.9805,1e-05,3.18599]
[1776437453685,47.99,77979.71,0.0,-0.9804,1e-05,3.20114]
[1776437455001,47.99,77979.71,0.0,-0.9804,1e-05,3.20114]
[1776437455192,47.99,77979.71,0.0,-0.9804,1e-05,3.20114]
[1776437457345,48.03,77979.35,0.0,-0.98032,1e-05,3.21158]
[1776437457438,48.03,77979.35,0.0,-0.98032,1e-05,3.21158]
[1776437457714,48.04,77977.16,0.0,-0.98033,1e-05,3.21049]
[1776437459191,48.04,77977.16,0.0,-0.98033,1e-05,3.21049]
[1776437459443,48.07,77976.17,0.0,-0.98029,1e-05,3.21533]
[1776437463756,48.11,77981.97,0.0,-0.98011,1e-05,3.24082]
[1776437465338,48.13,77988.08,0.0,-0.98,1e-05,3.25677]
[1776437465435,48.13,77988.08,0.0,-0.98,1e-05,3.25677]
[1776437465770,48.13,77991.55,0.0,-0.97993,2e-05,3.26692]
[1776437467498,48.14,77991.45,0.0,-0.97991,2e-05,3.26921]
[1776437467687,48.14,77991.45,0.0,-0.97991,2e-05,3.26921]
[1776437467785,48.15,77991.29,0.0,-0.97989,2e-05,3.27118]
[1776437469798,48.17,77996.7,0.0,-0.97978,2e-05,3.28713]
[1776437472819,48.19,78002.25,0.0,-0.97965,2e-05,3.3048]
[1776437474834,48.2,78005.55,0.0,-0.97958,2e-05,3.31512]
[1776437475814,48.2,78005.55,0.0,-0.97958,2e-05,3.31512]
[1776437475935,48.2,78005.55,0.0,-0.97958,2e-05,3.31512]
[1776437479888,48.22,78011.37,0.0,-0.97944,2e-05,3.33493]
[1776437480903,48.22,78014.86,0.0,-0.97938,2e-05,3.34241]
[1776437481629,48.22,78014.86,0.0,-0.97938,2e-05,3.34241]
[1776437481903,48.23,77983.84,0.0,-0.97985,2e-05,3.27729]
[1776437482910,48.23,77989.18,0.0,-0.97976,2e-05,3.28936]
[1776437483917,48.24,77981.67,0.0,-0.97986,2e-05,3.27544]
[1776437484930,48.24,77981.67,0.0,-0.97986,2e-05,3.27544]
[1776437485019,48.24,77971.02,0.0,-0.98001,1e-05,3.25468]
[1776437485931,48.25,77972.07,0.0,-0.97998,1e-05,3.25887]
[1776437486938,48.26,77972.3,0.0,-0.97996,1e-05,3.26174]
[1776437491978,48.29,77965.01,0.0,-0.98001,1e-05,3.25348]
[1776437492985,48.3,77961.33,0.0,-0.98003,1e-05,3.25057]
[1776437493992,48.31,77954.38,0.0,-0.98012,1e-05,3.23866]
[1776437499027,48.36,77954.1,0.0,-0.98002,1e-05,3.25183]
[1776437499664,48.36,77954.1,0.0,-0.98002,1e-05,3.25183]
[1776437499693,48.36,77954.1,0.0,-0.98002,1e-05,3.25183]
[1776437501041,48.38,77962.0,0.0,-0.97986,1e-05,3.27365]
[1776437502002,48.38,77962.0,0.0,-0.97986,1e-05,3.27365]
[1776437502192,48.38,77962.0,0.0,-0.97986,1e-05,3.27365]
[1776437502212,48.39,77962.2,0.0,-0.97984,1e-05,3.27632]
[1776437503055,48.4,77969.73,0.0,-0.97972,2e-05,3.29444]
[1776437505069,48.39,77973.31,0.0,-0.97968,2e-05,3.29966]
[1776437505855,48.39,77973.31,0.0,-0.97968,2e-05,3.29966]
[1776437505936,48.39,77973.31,0.0,-0.97968,2e-05,3.29966]
[1776437510104,48.32,77976.6,0.0,-0.97978,2e-05,3.28646]
[1776437512118,48.29,77984.47,0.0,-0.97971,2e-05,3.29544]
[1776437513125,48.3,77992.74,0.0,-0.97957,2e-05,3.31505]
[1776437513884,48.3,77992.74,0.0,-0.97957,2e-05,3.31505]
[1776437514132,48.3,78010.2,0.0,-0.97929,2e-05,3.35409]
[1776437515140,48.31,78013.64,0.0,-0.97923,2e-05,3.3624]
[1776437517197,48.31,78015.71,0.0,-0.9792,2e-05,3.36759]
[1776437520176,48.32,78021.59,0.0,-0.97909,2e-05,3.38243]
[1776437521183,48.32,78025.77,0.0,-0.97902,2e-05,3.39184]
[1776437523205,48.32,78046.51,0.0,-0.9787,2e-05,3.43726]
[1776437524212,48.32,78062.62,0.0,-0.97844,2e-05,3.47264]
[1776437525219,48.32,78063.8,0.0,-0.97843,2e-05,3.4744]
[1776437526226,48.31,78069.77,0.0,-0.97835,2e-05,3.48611]
[1776437529247,48.29,78075.5,0.0,-0.97829,2e-05,3.49372]
[1776437533275,48.27,78071.63,0.0,-0.97841,2e-05,3.47801]
[1776437538310,48.25,78075.91,0.0,-0.97839,2e-05,3.47992]
[1776437540326,48.24,78080.38,0.0,-0.97834,2e-05,3.48713]
[1776437544355,48.22,78081.93,0.0,-0.97836,2e-05,3.48444]
[1776437549390,48.19,78084.18,0.0,-0.97839,2e-05,3.48046]
[1776437551574,48.18,78083.45,0.0,-0.97844,2e-05,3.47378]
[1776437551690,48.18,78083.45,0.0,-0.97844,2e-05,3.47378]
[1776437554426,48.17,78092.53,0.0,-0.97831,2e-05,3.49135]
[1776437555432,48.16,78092.78,0.0,-0.97833,2e-05,3.48903]
[1776437556070,48.16,78092.78,0.0,-0.97833,2e-05,3.48903]
[1776437556199,48.16,78092.78,0.0,-0.97833,2e-05,3.48903]
[1776437558453,48.15,78101.22,0.0,-0.97822,2e-05,3.50479]
[1776437559460,48.14,78098.01,0.0,-0.97829,2e-05,3.49441]
[1776437561503,48.13,78095.85,0.0,-0.97834,2e-05,3.488]
[1776437561911,48.13,78095.85,0.0,-0.97834,2e-05,3.488]
[1776437561993,48.13,78095.85,0.0,-0.97834,2e-05,3.488]
[1776437564017,48.12,78092.7,0.0,-0.97841,2e-05,3.47805]
[1776437564195,48.12,78092.7,0.0,-0.97841,2e-05,3.47805]
[1776437564288,48.12,78091.64,0.0,-0.97844,2e-05,3.47434]
[1776437564496,48.12,78085.45,0.0,-0.97854,2e-05,3.46066]
[1776437565503,48.11,78078.9,0.0,-0.97866,2e-05,3.44385]
[1776437567517,48.11,78066.3,0.0,-0.97887,2e-05,3.41474]
[1776437568524,48.11,78062.13,0.0,-0.97893,2e-05,3.40535]
[1776437569531,48.11,78067.44,0.0,-0.97885,2e-05,3.41682]
[1776437570538,48.1,78072.24,0.0,-0.97878,2e-05,3.42702]
[1776437571546,48.1,78077.0,0.0,-0.97871,2e-05,3.43699]
[1776437572553,48.1,78070.0,0.0,-0.97882,2e-05,3.42101]
[1776437573560,48.1,78066.59,0.0,-0.97888,2e-05,3.41319]
[1776437577119,48.1,78067.21,0.0,-0.97887,2e-05,3.41411]
[1776437577198,48.1,78067.21,0.0,-0.97887,2e-05,3.41411]
[1776437577220,48.1,78073.54,0.0,-0.97877,2e-05,3.42774]
[1776437578595,48.09,78076.92,0.0,-0.97873,2e-05,3.43419]
[1776437580852,48.09,78079.06,0.0,-0.9787,2e-05,3.43836]
[1776437580936,48.09,78079.06,0.0,-0.9787,2e-05,3.43836]
[1776437580991,48.09,78084.2,0.0,-0.97862,2e-05,3.44907]
[1776437581616,48.09,78088.46,0.0,-0.97856,2e-05,3.45769]
[1776437584813,48.08,78090.01,0.0,-0.97855,2e-05,3.45927]
[1776437584934,48.08,78090.01,0.0,-0.97855,2e-05,3.45927]
[1776437586518,48.08,78091.82,0.0,-0.97853,2e-05,3.46142]
[1776437586688,48.08,78091.82,0.0,-0.97853,2e-05,3.46142]
[1776437586714,48.07,78092.15,0.0,-0.97853,2e-05,3.46115]
[1776437589763,48.06,78094.83,0.0,-0.97851,2e-05,3.46498]
[1776437589938,48.06,78094.83,0.0,-0.97851,2e-05,3.46498]
[1776437589964,48.06,78085.35,0.0,-0.97867,2e-05,3.443]
[1776437590690,48.06,78076.77,0.0,-0.97881,2e-05,3.42345]
[1776437592296,48.06,78076.77,0.0,-0.97881,2e-05,3.42345]
[1776437592394,48.06,78053.82,0.0,-0.97917,2e-05,3.37304]
[1776437592745,48.06,78038.64,0.0,-0.9794,2e-05,3.34068]
[1776437593752,48.06,78036.12,0.0,-0.97943,2e-05,3.33621]
[1776437595256,48.06,78036.12,0.0,-0.97943,2e-05,3.33621]
[1776437600815,48.09,78039.93,0.0,-0.97932,2e-05,3.3519]
[1776437603833,48.1,78034.2,0.0,-0.97938,2e-05,3.34265]
[1776437606867,48.11,78017.1,0.0,-0.97962,2e-05,3.30953]
[1776437607874,48.12,78007.57,0.0,-0.97975,2e-05,3.29099]
[1776437608881,48.12,77994.74,0.0,-0.97993,2e-05,3.2659]
[1776437609888,48.13,77991.05,0.0,-0.97996,1e-05,3.26066]
[1776437610895,48.14,77986.82,0.0,-0.98001,1e-05,3.2544]
[1776437613916,48.17,77982.39,0.0,-0.98003,1e-05,3.25125]
[1776437614923,48.18,77985.81,0.0,-0.97995,1e-05,3.2613]
[1776437619958,48.22,77983.75,0.0,-0.97989,2e-05,3.27001]
[1776437621973,48.24,77965.57,0.0,-0.98012,1e-05,3.237]
[1776437622980,48.25,77958.66,0.0,-0.9802,1e-05,3.22575]
[1776437623987,48.27,77955.74,0.0,-0.98022,1e-05,3.22307]
[1776437627008,48.25,77961.02,0.0,-0.98017,1e-05,3.23092]
[1776437628023,48.25,77955.8,0.0,-0.98025,1e-05,3.2188]
[1776437628987,48.25,77955.8,0.0,-0.98025,1e-05,3.2188]
[1776437629033,48.26,77951.63,0.0,-0.98029,1e-05,3.21365]
[1776437632323,48.19,77952.1,0.0,-0.98043,1e-05,3.19421]
[1776437636087,48.03,77948.48,0.0,-0.98082,1e-05,3.13923]
[1776437639109,47.94,77951.96,0.0,-0.98096,1e-05,3.12052]
[1776437640118,47.91,77948.57,0.0,-0.98107,1e-05,3.10524]
[1776437643137,47.91,77939.33,0.0,-0.98119,1e-05,3.08761]
[1776437644162,47.91,77918.36,0.0,-0.98149,1e-05,3.04519]
[1776437645157,47.91,77891.21,0.0,-0.98187,1e-05,2.99134]
[1776437646174,47.93,77895.53,0.0,-0.98176,1e-05,3.00623]
[1776437647177,47.93,77889.84,0.0,-0.98184,1e-05,2.99491]
[1776437649190,47.99,77892.99,0.0,-0.98168,1e-05,3.01785]
[1776437650197,48.01,77889.22,0.0,-0.98169,1e-05,3.01562]
[1776437652211,48.05,77877.92,0.0,-0.98177,1e-05,3.00375]
[1776437653218,48.07,77875.29,0.0,-0.98177,1e-05,3.00402]
[1776437658253,48.17,77874.18,0.0,-0.9816,1e-05,3.02809]
[1776437660271,48.2,77870.48,0.0,-0.98158,1e-05,3.03052]
[1776437664300,48.27,77866.29,0.0,-0.9815,1e-05,3.04129]
[1776437668327,48.33,77863.06,0.0,-0.98142,1e-05,3.0531]
[1776437670341,48.37,77870.47,0.0,-0.98125,1e-05,3.07671]
[1776437671348,48.38,77873.78,0.0,-0.98119,1e-05,3.08525]
[1776437674370,48.38,77869.86,0.0,-0.98123,1e-05,3.07852]
[1776437675377,48.38,77872.96,0.0,-0.98119,1e-05,3.08516]
[1776437677391,48.39,77876.41,0.0,-0.98113,1e-05,3.09288]
[1776437678117,48.39,77876.41,0.0,-0.98113,1e-05,3.09288]
[1776437678187,48.39,77876.41,0.0,-0.98113,1e-05,3.09288]
[1776437680412,48.39,77882.34,0.0,-0.98104,1e-05,3.10597]
[1776437682426,48.39,77878.15,0.0,-0.9811,1e-05,3.09821]
[1776437683653,48.39,77878.15,0.0,-0.9811,1e-05,3.09821]
[1776437683661,48.4,77873.08,0.0,-0.98117,1e-05,3.08834]
[1776437683686,48.4,77873.08,0.0,-0.98117,1e-05,3.08834]
[1776437686481,48.4,77873.31,0.0,-0.98116,1e-05,3.08957]
[1776437686545,48.4,77873.54,0.0,-0.98115,1e-05,3.09042]
[1776437686688,48.4,77873.54,0.0,-0.98115,1e-05,3.09042]
[1776437687037,48.4,77873.54,0.0,-0.98115,1e-05,3.09042]
[1776437687190,48.4,77873.54,0.0,-0.98115,1e-05,3.09042]
[1776437689476,48.4,77881.28,0.0,-0.98103,1e-05,3.10719]
[1776437690213,48.4,77881.28,0.0,-0.98103,1e-05,3.10719]
[1776437690436,48.4,77881.28,0.0,-0.98103,1e-05,3.10719]
[1776437690483,48.4,77882.95,0.0,-0.98101,1e-05,3.11093]
[1776437692161,48.41,77884.11,0.0,-0.98099,1e-05,3.11362]
[1776437692194,48.41,77884.11,0.0,-0.98099,1e-05,3.11362]
[1776437692497,48.41,77883.66,0.0,-0.98099,1e-05,3.11305]
[1776437697532,48.41,77881.67,0.0,-0.98101,1e-05,3.11072]
[1776437699156,48.41,77880.1,0.0,-0.98103,1e-05,3.10788]
[1776437699187,48.41,77880.1,0.0,-0.98103,1e-05,3.10788]
[1776437699546,48.42,77879.03,0.0,-0.98104,1e-05,3.10607]
[1776437702437,48.42,77876.12,0.0,-0.98108,1e-05,3.1009]
[1776437702567,48.42,77881.84,0.0,-0.98099,1e-05,3.11283]
[1776437703460,48.42,77881.84,0.0,-0.98099,1e-05,3.11283]
[1776437703576,48.42,77896.74,0.0,-0.98078,1e-05,3.14349]
[1776437704581,48.42,77921.71,0.0,-0.98041,1e-05,3.19508]
[1776437705588,48.42,77929.6,0.0,-0.98029,1e-05,3.21163]
[1776437706595,48.43,77922.35,0.0,-0.98039,1e-05,3.19838]
[1776437707099,48.43,77922.35,0.0,-0.98039,1e-05,3.19838]
[1776437707602,48.43,77910.19,0.0,-0.98056,1e-05,3.1735]
[1776437708609,48.43,77908.69,0.0,-0.98058,1e-05,3.17066]
[1776437709192,48.43,77908.69,0.0,-0.98058,1e-05,3.17066]
[1776437712638,48.43,77916.31,0.0,-0.98047,1e-05,3.18732]
[1776437713645,48.43,77922.41,0.0,-0.98038,1e-05,3.20015]
[1776437714652,48.44,77917.53,0.0,-0.98045,1e-05,3.19026]
[1776437718680,48.44,77909.66,0.0,-0.98055,1e-05,3.17494]
[1776437719687,48.44,77905.47,0.0,-0.98061,1e-05,3.16657]
[1776437721701,48.44,77897.45,0.0,-0.98072,1e-05,3.15066]
[1776437722710,48.44,77890.18,0.0,-0.98083,1e-05,3.13611]
[1776437723717,48.44,77882.96,0.0,-0.98093,1e-05,3.12173]
[1776437724724,48.44,77852.02,0.0,-0.98136,1e-05,3.05972]
[1776437725733,48.46,77843.64,0.0,-0.98145,1e-05,3.0473]
[1776437726738,48.48,77842.09,0.0,-0.98144,1e-05,3.04872]
[1776437730783,48.52,77835.57,0.0,-0.98143,1e-05,3.0493]
[1776437731791,48.53,77826.6,0.0,-0.98157,1e-05,3.02981]
[1776437732798,48.54,77825.05,0.0,-0.98156,1e-05,3.03148]
[1776437734812,48.55,77834.9,0.0,-0.98141,1e-05,3.052]
[1776437735819,48.55,77831.85,0.0,-0.98145,1e-05,3.04636]
[1776437736839,48.55,77836.16,0.0,-0.98139,1e-05,3.0554]
[1776437737835,48.55,77847.38,0.0,-0.98123,1e-05,3.07827]
[1776437738842,48.55,77844.08,0.0,-0.98127,1e-05,3.07206]
[1776437741863,48.56,77836.64,0.0,-0.98137,1e-05,3.05841]
[1776437742877,48.55,77818.06,0.0,-0.98163,1e-05,3.02085]
[1776437743884,48.56,77800.34,0.0,-0.98187,1e-05,2.98644]
[1776437744891,48.56,77799.41,0.0,-0.98188,1e-05,2.9851]
[1776437745900,48.56,77797.59,0.0,-0.9819,1e-05,2.98208]
[1776437746906,48.56,77785.24,0.0,-0.98207,1e-05,2.95744]
[1776437748920,48.56,77778.72,0.0,-0.98215,1e-05,2.94591]
[1776437749927,48.56,77781.7,0.0,-0.98211,1e-05,2.95228]
[1776437751142,48.56,77781.7,0.0,-0.98211,1e-05,2.95228]
[1776437751454,48.56,77781.7,0.0,-0.98211,1e-05,2.95228]
[1776437751941,48.53,77776.33,0.0,-0.98225,1e-05,2.93231]
[1776437752948,48.53,77772.48,0.0,-0.9823,1e-05,2.92549]
[1776437757983,48.54,77782.18,0.0,-0.98216,1e-05,2.94525]
[1776437759998,48.54,77794.04,0.0,-0.98199,1e-05,2.9698]
[1776437761005,48.56,77798.6,0.0,-0.98188,1e-05,2.98463]
[1776437762012,48.56,77791.81,0.0,-0.98197,1e-05,2.97191]
[1776437766040,48.56,77788.26,0.0,-0.98203,1e-05,2.96393]
[1776437769062,48.57,77791.92,0.0,-0.98197,1e-05,2.97277]
[1776437771497,48.57,77789.08,0.0,-0.982,1e-05,2.9678]
[1776437771688,48.57,77789.08,0.0,-0.982,1e-05,2.9678]
[1776437771789,48.57,77784.59,0.0,-0.98205,1e-05,2.96017]
[1776437773091,48.58,77788.61,0.0,-0.98199,1e-05,2.96915]
[1776437774930,48.58,77788.61,0.0,-0.98199,1e-05,2.96915]
[1776437774139,48.58,77824.26,0.0,-0.9815,1e-05,3.03928]
[1776437775161,48.6,77839.54,0.0,-0.98125,1e-05,3.0754]
[1776437776173,48.6,77849.73,0.0,-0.9811,1e-05,3.09555]
[1776437777592,48.6,77849.73,0.0,-0.9811,1e-05,3.09555]
[1776437777661,48.57,77859.83,0.0,-0.98101,1e-05,3.10867]
[1776437778187,48.6,77862.89,0.0,-0.98092,1e-05,3.12185]
[1776437779698,48.6,77862.89,0.0,-0.98092,1e-05,3.12185]
[1776437780202,48.6,77870.55,0.0,-0.9808,1e-05,3.13807]
[1776437781209,48.6,77876.39,0.0,-0.98071,1e-05,3.15129]
[1776437782216,48.6,77879.43,0.0,-0.98066,1e-05,3.15813]
[1776437783223,48.6,77894.85,0.0,-0.98044,1e-05,3.18974]
[1776437784230,48.63,77908.11,0.0,-0.9802,1e-05,3.22346]
[1776437785237,48.63,77914.06,0.0,-0.98011,1e-05,3.23581]
[1776437786244,48.63,77915.46,0.0,-0.98008,1e-05,3.23974]
[1776437788258,48.63,77923.2,0.0,-0.97996,1e-05,3.25685]
[1776437789265,48.64,77925.03,0.0,-0.97993,1e-05,3.26113]
[1776437790272,48.64,77930.45,0.0,-0.97985,1e-05,3.27293]
[1776437792290,48.64,77956.32,0.0,-0.97947,2e-05,3.3257]
[1776437792963,48.64,77956.32,0.0,-0.97947,2e-05,3.3257]
[1776437793297,48.63,77968.34,0.0,-0.9793,2e-05,3.34923]
[1776437794304,48.62,77972.0,0.0,-0.97926,2e-05,3.35473]
[1776437795401,48.62,77972.0,0.0,-0.97926,2e-05,3.35473]
[1776437797325,48.61,77964.79,0.0,-0.97941,2e-05,3.33435]
[1776437802366,48.6,77962.53,0.0,-0.97946,2e-05,3.32678]
[1776437803374,48.6,77952.87,0.0,-0.97961,2e-05,3.30612]
[1776437804381,48.6,77957.05,0.0,-0.97955,2e-05,3.31481]
[1776437806631,48.59,77959.19,0.0,-0.97952,2e-05,3.31917]
[1776437806655,48.59,77955.85,0.0,-0.97957,2e-05,3.31192]
[1776437807402,48.59,77950.27,0.0,-0.97965,2e-05,3.29996]
[1776437809417,48.59,77952.36,0.0,-0.97962,2e-05,3.30409]
[1776437810424,48.59,77955.46,0.0,-0.97958,2e-05,3.3105]
[1776437812438,48.59,77966.83,0.0,-0.97942,2e-05,3.33286]
[1776437813445,48.59,77967.32,0.0,-0.97941,2e-05,3.33371]
[1776437814452,48.58,77955.94,0.0,-0.97959,2e-05,3.30936]
[1776437815459,48.58,77956.24,0.0,-0.97958,2e-05,3.30984]
[1776437816466,48.58,77969.3,0.0,-0.97939,2e-05,3.33742]
[1776437817473,48.58,77980.69,0.0,-0.97921,2e-05,3.36154]
[1776437818480,48.58,77983.49,0.0,-0.97917,2e-05,3.36729]
[1776437819487,48.58,77976.44,0.0,-0.97928,2e-05,3.35195]
[1776437820494,48.58,77974.11,0.0,-0.97932,2e-05,3.34675]
[1776437823515,48.58,77970.17,0.0,-0.97939,2e-05,3.33769]
[1776437824522,48.58,77988.68,0.0,-0.9791,2e-05,3.37709]
[1776437825534,48.58,78005.58,0.0,-0.97884,2e-05,3.41328]
[1776437826538,48.58,78019.94,0.0,-0.97862,2e-05,3.44415]
[1776437827544,48.57,78020.89,0.0,-0.97861,2e-05,3.44583]
[1776437831572,48.57,78027.21,0.0,-0.97852,2e-05,3.45806]
[1776437832580,48.57,78035.8,0.0,-0.97839,2e-05,3.47647]
[1776437833587,48.57,78037.15,0.0,-0.97837,2e-05,3.47898]
[1776437835601,48.56,78041.94,0.0,-0.9783,2e-05,3.48861]
[1776437838622,48.56,78044.31,0.0,-0.97828,2e-05,3.49241]
[1776437839631,48.56,78041.14,0.0,-0.97833,2e-05,3.48495]
[1776437841644,48.55,78035.28,0.0,-0.97843,2e-05,3.47116]
[1776437844665,48.55,78028.91,0.0,-0.97854,2e-05,3.45589]
[1776437847686,48.55,78021.18,0.0,-0.97867,2e-05,3.43779]
[1776437850706,48.54,78020.43,0.0,-0.97869,2e-05,3.43503]
[1776437853728,48.54,78025.54,0.0,-0.97863,2e-05,3.44276]
[1776437858894,48.53,78026.33,0.0,-0.97863,2e-05,3.44292]
[1776437858940,48.53,78026.05,0.0,-0.97864,2e-05,3.44192]
[1776437859770,48.53,78026.37,0.0,-0.97864,2e-05,3.44223]
[1776437859961,48.53,78026.37,0.0,-0.97864,2e-05,3.44223]
[1776437860196,48.53,78026.37,0.0,-0.97864,2e-05,3.44223]
[1776437865648,48.52,78023.78,0.0,-0.97869,2e-05,3.43465]
[1776437865687,48.52,78023.78,0.0,-0.97869,2e-05,3.43465]
[1776437865812,48.52,78024.26,0.0,-0.97869,2e-05,3.43532]
[1776437865998,48.52,78024.26,0.0,-0.97869,2e-05,3.43532]
[1776437866194,48.52,78024.26,0.0,-0.97869,2e-05,3.43532]
[1776437867826,48.52,78018.12,0.0,-0.97879,2e-05,3.4212]
[1776437869840,48.52,78021.7,0.0,-0.97874,2e-05,3.42828]
[1776437870848,48.52,78025.72,0.0,-0.97868,2e-05,3.43666]
[1776437871042,48.52,78025.72,0.0,-0.97868,2e-05,3.43666]
[1776437871190,48.52,78025.72,0.0,-0.97868,2e-05,3.43666]
[1776437871718,48.52,78025.72,0.0,-0.97868,2e-05,3.43666]
[1776437871936,48.52,78025.72,0.0,-0.97868,2e-05,3.43666]
[1776437871856,48.51,78021.75,0.0,-0.97874,2e-05,3.42763]
[1776437872863,48.51,78017.69,0.0,-0.97881,2e-05,3.41844]
[1776437876692,48.51,78019.79,0.0,-0.97878,2e-05,3.42195]
[1776437876891,48.51,78020.99,0.0,-0.97877,2e-05,3.4242]
[1776437877190,48.51,78020.99,0.0,-0.97877,2e-05,3.4242]
[1776437877898,48.51,78024.63,0.0,-0.97871,2e-05,3.43177]
[1776437880919,48.5,78019.89,0.0,-0.97879,2e-05,3.42036]
[1776437881926,48.5,78006.03,0.0,-0.97901,2e-05,3.39]
[1776437882933,48.5,78005.85,0.0,-0.97902,2e-05,3.38931]
[1776437883940,48.5,78009.63,0.0,-0.97896,2e-05,3.39718]
[1776437884946,48.5,78014.87,0.0,-0.97888,2e-05,3.40821]
[1776437887118,48.5,78015.14,0.0,-0.97888,2e-05,3.40846]
[1776437887191,48.5,78015.14,0.0,-0.97888,2e-05,3.40846]
[1776437887251,48.5,78016.34,0.0,-0.97886,2e-05,3.41073]
[1776437888975,48.49,78009.96,0.0,-0.97897,2e-05,3.39625]
[1776437890181,48.49,78009.96,0.0,-0.97897,2e-05,3.39625]
[1776437890195,48.49,78009.96,0.0,-0.97897,2e-05,3.39625]
[1776437895489,48.49,78013.28,0.0,-0.97893,2e-05,3.40188]
[1776437895690,48.49,78013.28,0.0,-0.97893,2e-05,3.40188]
[1776437895763,48.49,78014.0,0.0,-0.97892,2e-05,3.4028]
[1776437896231,48.49,78014.0,0.0,-0.97892,2e-05,3.4028]
[1776437896438,48.49,78014.0,0.0,-0.97892,2e-05,3.4028]
[1776437899048,48.48,78027.13,0.0,-0.97872,2e-05,3.43035]
[1776437900056,48.48,78035.65,0.0,-0.97859,2e-05,3.44857]
[1776437901062,48.48,78041.91,0.0,-0.9785,2e-05,3.46188]
[1776437903077,48.48,78046.31,0.0,-0.97843,2e-05,3.47067]
[1776437907105,48.47,78036.62,0.0,-0.9786,2e-05,3.44767]
[1776437908483,48.47,78036.62,0.0,-0.9786,2e-05,3.44767]
[1776437908689,48.47,78036.62,0.0,-0.9786,2e-05,3.44767]
[1776437908790,48.47,78034.31,0.0,-0.97864,2e-05,3.44181]
[1776437909995,48.47,78034.0,0.0,-0.97865,2e-05,3.44113]
[1776437910189,48.47,78034.0,0.0,-0.97865,2e-05,3.44113]
[1776437912139,48.47,78029.76,0.0,-0.97873,2e-05,3.4284]
[1776437913682,48.47,78029.76,0.0,-0.97873,2e-05,3.4284]
[1776437913857,48.47,78029.76,0.0,-0.97873,2e-05,3.4284]
[1776437913937,48.47,78029.76,0.0,-0.97873,2e-05,3.4284]
[1776437913901,48.46,78029.72,0.0,-0.97874,2e-05,3.42755]
[1776437915161,48.46,78035.18,0.0,-0.97866,2e-05,3.43907]
[1776437916167,48.46,78031.19,0.0,-0.97872,2e-05,3.42997]
[1776437917579,48.46,78031.19,0.0,-0.97872,2e-05,3.42997]
[1776437917686,48.46,78031.19,0.0,-0.97872,2e-05,3.42997]
[1776437917788,48.46,78029.78,0.0,-0.97875,2e-05,3.42612]
[1776437919190,48.46,78021.84,0.0,-0.97888,2e-05,3.40849]
[1776437920196,48.46,78012.14,0.0,-0.97903,2e-05,3.38714]
[1776437921203,48.45,78009.79,0.0,-0.97907,2e-05,3.38175]
[1776437924226,48.45,77985.73,0.0,-0.97945,2e-05,3.32923]
[1776437926240,48.45,77981.2,0.0,-0.97952,2e-05,3.31906]
[1776437928255,48.45,77988.0,0.0,-0.97942,2e-05,3.33312]
[1776437929262,48.45,77991.93,0.0,-0.97936,2e-05,3.3413]
[1776437930269,48.45,77997.52,0.0,-0.97928,2e-05,3.35304]
[1776437932283,48.44,77998.26,0.0,-0.97927,2e-05,3.35411]
[1776437933290,48.44,78010.58,0.0,-0.97908,2e-05,3.38034]
[1776437935303,48.44,78013.95,0.0,-0.97903,2e-05,3.38703]
[1776437937526,48.44,78013.7,0.0,-0.97904,2e-05,3.38617]
[1776437937692,48.44,78013.7,0.0,-0.97904,2e-05,3.38617]
[1776437939332,48.44,78010.33,0.0,-0.9791,2e-05,3.37794]
[1776437941639,48.44,78010.67,0.0,-0.9791,2e-05,3.37837]
[1776437941692,48.44,78010.67,0.0,-0.9791,2e-05,3.37837]
[1776437941794,48.43,78008.52,0.0,-0.97913,2e-05,3.37314]
[1776437943360,48.43,78003.37,0.0,-0.97921,2e-05,3.36177]
[1776437946381,48.43,77989.35,0.0,-0.97944,2e-05,3.33089]
[1776437948479,48.43,77988.42,0.0,-0.97945,2e-05,3.32873]
[1776437948690,48.43,77988.42,0.0,-0.97945,2e-05,3.32873]
[1776437948772,48.43,77988.83,0.0,-0.97945,2e-05,3.32936]
[1776437949403,48.43,78002.67,0.0,-0.97923,2e-05,3.35897]
[1776437950410,48.43,78000.52,0.0,-0.97927,2e-05,3.35406]
[1776437951423,48.43,78000.52,0.0,-0.97927,2e-05,3.35406]
[1776437951437,48.43,78000.52,0.0,-0.97927,2e-05,3.35406]
[1776437951524,48.43,78000.47,0.0,-0.97927,2e-05,3.35379]
[1776437952067,48.43,78000.47,0.0,-0.97927,2e-05,3.35379]
[1776437952191,48.43,78000.47,0.0,-0.97927,2e-05,3.35379]
[1776437953430,48.43,77992.82,0.0,-0.97939,2e-05,3.33687]
[1776437955445,48.42,77986.21,0.0,-0.9795,2e-05,3.32229]
[1776437956358,48.42,77986.21,0.0,-0.9795,2e-05,3.32229]
[1776437956437,48.42,77986.21,0.0,-0.9795,2e-05,3.32229]
[1776437956451,48.42,77983.11,0.0,-0.97955,2e-05,3.31547]
[1776437957537,48.42,77983.11,0.0,-0.97955,2e-05,3.31547]
[1776437957690,48.42,77983.11,0.0,-0.97955,2e-05,3.31547]
[1776437959473,48.42,77977.57,0.0,-0.97963,2e-05,3.30309]
[1776437960480,48.42,77982.11,0.0,-0.97957,2e-05,3.31254]
[1776437962340,48.42,77981.96,0.0,-0.97957,2e-05,3.31203]
[1776437962437,48.42,77981.96,0.0,-0.97957,2e-05,3.31203]
[1776437962654,48.42,77981.96,0.0,-0.97957,2e-05,3.31203]
[1776437962690,48.42,77981.96,0.0,-0.97957,2e-05,3.31203]
[1776437962732,48.42,77982.98,0.0,-0.97956,2e-05,3.314]
[1776437965515,48.42,77986.02,0.0,-0.97951,2e-05,3.31987]
[1776437968700,48.42,77985.27,0.0,-0.97953,2e-05,3.31786]
[1776437968936,48.42,77985.27,0.0,-0.97953,2e-05,3.31786]
[1776437971557,48.41,77978.5,0.0,-0.97965,2e-05,3.30049]
[1776437972383,48.41,77978.5,0.0,-0.97965,2e-05,3.30049]
[1776437972437,48.41,77978.5,0.0,-0.97965,2e-05,3.30049]
[1776437972564,48.41,77978.13,0.0,-0.97966,2e-05,3.29954]
[1776437973306,48.41,77978.13,0.0,-0.97966,2e-05,3.29954]
[1776437973437,48.41,77978.13,0.0,-0.97966,2e-05,3.29954]
[1776437978606,48.41,77978.26,0.0,-0.97966,2e-05,3.29882]
[1776437979520,48.41,77978.26,0.0,-0.97966,2e-05,3.29882]
[1776437979687,48.41,77978.26,0.0,-0.97966,2e-05,3.29882]
[1776437981628,48.41,77972.13,0.0,-0.97976,2e-05,3.28538]
[1776437982636,48.41,77967.13,0.0,-0.97983,1e-05,3.27469]
[1776437983643,48.41,77972.4,0.0,-0.97976,2e-05,3.2857]
[1776437985657,48.41,77965.8,0.0,-0.97986,1e-05,3.2715]
[1776437986664,48.41,77961.75,0.0,-0.97992,1e-05,3.26286]
[1776437987280,48.41,77961.75,0.0,-0.97992,1e-05,3.26286]
[1776437987436,48.41,77961.75,0.0,-0.97992,1e-05,3.26286]
[1776437987671,48.41,77959.22,0.0,-0.97996,1e-05,3.25745]
[1776437988459,48.41,77959.22,0.0,-0.97996,1e-05,3.25745]
[1776437989685,48.4,77943.74,0.0,-0.98019,1e-05,3.22492]
[1776437990692,48.4,77936.73,0.0,-0.98029,1e-05,3.21031]
[1776437991699,48.4,77940.21,0.0,-0.98024,1e-05,3.21753]
[1776437994226,48.4,77941.46,0.0,-0.98022,1e-05,3.22009]
[1776437994565,48.4,77941.46,0.0,-0.98022,1e-05,3.22009]
[1776437994720,48.4,77941.41,0.0,-0.98022,1e-05,3.21996]
[1776437995668,48.4,77941.41,0.0,-0.98022,1e-05,3.21996]
[1776437996444,48.4,77941.64,0.0,-0.98022,1e-05,3.22042]
[1776437996688,48.4,77941.64,0.0,-0.98022,1e-05,3.22042]
[1776437996734,48.4,77941.61,0.0,-0.98022,1e-05,3.22033]
[1776437999760,48.4,77946.79,0.0,-0.98014,1e-05,3.23106]
[1776438002779,48.4,77940.2,0.0,-0.98024,1e-05,3.21722]
[1776438003786,48.4,77917.08,0.0,-0.98058,1e-05,3.16941]
[1776438004797,48.4,77914.36,0.0,-0.98063,1e-05,3.16276]
[1776438005800,48.4,77922.48,0.0,-0.98052,1e-05,3.17842]
[1776438006807,48.39,77923.67,0.0,-0.98051,1e-05,3.1798]
[1776438007816,48.39,77944.59,0.0,-0.98021,1e-05,3.22207]
[1776438008823,48.38,77946.31,0.0,-0.98019,1e-05,3.2245]
[1776438009832,48.34,77971.08,0.0,-0.97991,1e-05,3.26486]
[1776438010837,48.34,77981.38,0.0,-0.97975,2e-05,3.2865]
[1776438011845,48.34,77982.68,0.0,-0.97973,2e-05,3.28912]
[1776438012436,48.34,77982.68,0.0,-0.97973,2e-05,3.28912]
[1776438012852,48.34,77987.01,0.0,-0.97967,2e-05,3.29816]
[1776438013859,48.34,77982.65,0.0,-0.97974,2e-05,3.28877]
[1776438016880,48.34,77987.85,0.0,-0.97966,2e-05,3.29939]
[1776438017887,48.34,77965.56,0.0,-0.98,1e-05,3.2522]
[1776438018894,48.34,77942.19,0.0,-0.98034,1e-05,3.20335]
[1776438019901,48.34,77939.91,0.0,-0.98038,1e-05,3.19863]
[1776438020908,48.34,77950.03,0.0,-0.98023,1e-05,3.21968]
[1776438021915,48.34,77953.03,0.0,-0.98018,1e-05,3.22592]
[1776438022922,48.34,77948.41,0.0,-0.98025,1e-05,3.21626]
[1776438024936,48.34,77940.77,0.0,-0.98036,1e-05,3.20038]
[1776438026960,48.34,77937.26,0.0,-0.98041,1e-05,3.19331]
[1776438027968,48.34,77930.96,0.0,-0.98051,1e-05,3.18032]
[1776438029982,48.34,77924.36,0.0,-0.9806,1e-05,3.16683]
[1776438030989,48.34,77921.4,0.0,-0.98064,1e-05,3.16083]
[1776438031996,48.34,77914.57,0.0,-0.98075,1e-05,3.14475]
[1776438033003,48.34,77911.24,0.0,-0.98081,1e-05,3.13694]
[1776438034010,48.34,77903.0,0.0,-0.98094,1e-05,3.11916]
[1776438035019,48.33,77903.04,0.0,-0.98094,1e-05,3.1183]
[1776438036038,48.33,77899.52,0.0,-0.981,1e-05,3.1102]
[1776438037045,48.33,77896.06,0.0,-0.98106,1e-05,3.10226]
[1776438040342,48.32,77895.08,0.0,-0.98109,1e-05,3.09755]
[1776438040435,48.32,77895.08,0.0,-0.98109,1e-05,3.09755]
[1776438041087,48.31,77894.76,0.0,-0.9811,1e-05,3.09601]
[1776438043168,48.31,77893.59,0.0,-0.98112,1e-05,3.09296]
[1776438046111,48.32,77906.54,0.0,-0.98091,1e-05,3.12335]
[1776438047118,48.33,77903.62,0.0,-0.98095,1e-05,3.11755]
[1776438048228,48.33,77902.44,0.0,-0.98096,1e-05,3.11531]
[1776438050140,48.33,77896.91,0.0,-0.98104,1e-05,3.10424]
[1776438053165,48.33,77907.15,0.0,-0.98089,1e-05,3.12554]
[1776438054172,48.33,77917.21,0.0,-0.98074,1e-05,3.14624]
[1776438055179,48.33,77935.94,0.0,-0.98047,1e-05,3.1849]
[1776438056186,48.33,77952.05,0.0,-0.98023,1e-05,3.21842]
[1776438057193,48.33,77955.53,0.0,-0.98018,1e-05,3.22569]
[1776438058200,48.33,77955.15,0.0,-0.98019,1e-05,3.22486]
[1776438059208,48.33,77962.87,0.0,-0.98007,1e-05,3.24095]
[1776438060214,48.33,77972.79,0.0,-0.97993,1e-05,3.26173]
[1776438062228,48.33,77976.87,0.0,-0.97987,2e-05,3.27016]
[1776438063235,48.33,77981.33,0.0,-0.9798,2e-05,3.27947]
[1776438064242,48.32,77985.36,0.0,-0.97975,2e-05,3.28692]
[1776438065249,48.32,77989.31,0.0,-0.9797,2e-05,3.2941]
[1776438069276,48.3,77992.48,0.0,-0.97969,2e-05,3.29561]
[1776438071290,48.29,77982.31,0.0,-0.97986,2e-05,3.27154]
[1776438073305,48.29,77985.47,0.0,-0.97983,2e-05,3.27612]
[1776438075319,48.28,77988.25,0.0,-0.9798,2e-05,3.28003]
[1776438077333,48.28,77972.92,0.0,-0.98004,1e-05,3.24664]
[1776438078339,48.27,77967.76,0.0,-0.98012,1e-05,3.2354]
[1776438079347,48.27,77962.61,0.0,-0.98019,1e-05,3.2244]
[1776438081361,48.27,77955.89,0.0,-0.98029,1e-05,3.21036]
[1776438083374,48.28,77953.02,0.0,-0.98033,1e-05,3.20487]
[1776438086396,48.28,77956.45,0.0,-0.98027,1e-05,3.21304]
[1776438087402,48.28,77960.71,0.0,-0.98021,1e-05,3.22212]
[1776438089418,48.28,77953.9,0.0,-0.98031,1e-05,3.20813]
[1776438090425,48.28,77947.72,0.0,-0.9804,1e-05,3.19559]
[1776438091432,48.28,77935.04,0.0,-0.9806,1e-05,3.1672]
[1776438092442,48.29,77927.84,0.0,-0.98069,1e-05,3.15381]
[1776438093449,48.29,77913.14,0.0,-0.98089,1e-05,3.12493]
[1776438094456,48.3,77894.2,0.0,-0.98115,1e-05,3.08816]
[1776438095463,48.3,77889.31,0.0,-0.98122,1e-05,3.07852]
[1776438097732,48.3,77893.39,0.0,-0.98116,1e-05,3.08723]
[1776438100498,48.3,77887.64,0.0,-0.98124,1e-05,3.07631]
[1776438102560,48.3,77886.95,0.0,-0.98124,1e-05,3.07516]
[1776438102690,48.3,77889.99,0.0,-0.9812,1e-05,3.08152]
[1776438103538,48.31,77875.15,0.0,-0.9814,1e-05,3.05241]
[1776438104545,48.32,77880.37,0.0,-0.98131,1e-05,3.06559]
[1776438106283,48.32,77880.37,0.0,-0.98131,1e-05,3.06559]
[1776438105552,48.32,77873.33,0.0,-0.98141,1e-05,3.05172]
[1776438106559,48.33,77868.05,0.0,-0.98146,1e-05,3.04381]
[1776438107566,48.34,77876.0,0.0,-0.98133,1e-05,3.06248]
[1776438108573,48.34,77859.57,0.0,-0.98156,1e-05,3.02989]
[1776438109580,48.35,77848.44,0.0,-0.98169,1e-05,3.01072]
[1776438110588,48.35,77839.02,0.0,-0.98182,1e-05,2.99243]
[1776438111595,48.35,77828.62,0.0,-0.98196,1e-05,2.97234]
[1776438112602,48.36,77820.46,0.0,-0.98205,1e-05,2.9602]
[1776438113610,48.38,77824.65,0.0,-0.98196,1e-05,2.97241]
[1776438115088,48.39,77829.63,0.0,-0.98187,1e-05,2.986]
[1776438115624,48.39,77834.17,0.0,-0.9818,1e-05,2.9953]
[1776438116631,48.41,77838.27,0.0,-0.98172,1e-05,3.00686]
[1776438117638,48.42,77852.74,0.0,-0.98149,1e-05,3.03882]
[1776438118645,48.43,77864.17,0.0,-0.98131,1e-05,3.06438]
[1776438119653,48.43,77885.4,0.0,-0.98101,1e-05,3.10786]
[1776438120660,48.45,77892.03,0.0,-0.98087,1e-05,3.12769]
[1776438122676,48.49,77896.39,0.0,-0.98072,1e-05,3.14861]
[1776438123683,48.51,77892.34,0.0,-0.98074,1e-05,3.14606]
[1776438125697,48.56,77885.9,0.0,-0.98075,1e-05,3.14438]
[1776438126704,48.58,77882.89,0.0,-0.98075,1e-05,3.14398]
[1776438130732,48.63,77874.96,0.0,-0.98076,1e-05,3.14267]
[1776438131739,48.63,77871.74,0.0,-0.98079,1e-05,3.13808]
[1776438132746,48.64,77867.44,0.0,-0.98083,1e-05,3.13137]
[1776438133753,48.65,77857.5,0.0,-0.98096,1e-05,3.11338]
[1776438134760,48.66,77846.38,0.0,-0.9811,1e-05,3.09336]
[1776438135768,48.67,77841.43,0.0,-0.98115,1e-05,3.08613]
[1776438136775,48.68,77845.4,0.0,-0.98108,1e-05,3.09693]
[1776438137782,48.69,77842.33,0.0,-0.9811,1e-05,3.0934]
[1776438139796,48.71,77849.14,0.0,-0.98097,1e-05,3.11235]
[1776438141810,48.72,77855.54,0.0,-0.98084,1e-05,3.12991]
[1776438146846,48.74,77859.83,0.0,-0.98075,1e-05,3.14341]
[1776438147853,48.75,77869.89,0.0,-0.98059,1e-05,3.16572]
[1776438148860,48.75,77867.62,0.0,-0.98062,1e-05,3.16123]
[1776438149867,48.75,77871.36,0.0,-0.98056,1e-05,3.16902]
[1776438150874,48.75,77876.93,0.0,-0.98048,1e-05,3.18056]
[1776438151881,48.75,77873.37,0.0,-0.98055,1e-05,3.17121]
[1776438152888,48.75,77870.41,0.0,-0.98059,1e-05,3.1653]
[1776438153894,48.75,77865.82,0.0,-0.98065,1e-05,3.15608]
[1776438154902,48.75,77855.43,0.0,-0.9808,1e-05,3.13513]
[1776438155909,48.75,77839.16,0.0,-0.98103,1e-05,3.10229]
[1776438156916,48.77,77835.72,0.0,-0.98105,1e-05,3.09976]
[1776438157923,48.77,77831.57,0.0,-0.98109,1e-05,3.09395]
[1776438158933,48.78,77827.37,0.0,-0.98113,1e-05,3.08813]
[1776438159936,48.79,77834.89,0.0,-0.98101,1e-05,3.10591]
[1776438160944,48.79,77828.93,0.0,-0.98109,1e-05,3.09418]
[1776438162958,48.81,77823.83,0.0,-0.98112,1e-05,3.08904]
[1776438163964,48.82,77821.11,0.0,-0.98114,1e-05,3.08622]
[1776438169000,48.84,77815.6,0.0,-0.98119,1e-05,3.07892]
[1776438170008,48.84,77812.43,0.0,-0.98124,1e-05,3.07287]
[1776438171014,48.84,77816.38,0.0,-0.98118,1e-05,3.08103]
[1776438173028,48.84,77809.85,0.0,-0.98127,1e-05,3.06843]
[1776438174035,48.84,77806.69,0.0,-0.98131,1e-05,3.06231]
[1776438175042,48.84,77801.86,0.0,-0.98138,1e-05,3.05291]
[1776438177056,48.84,77796.17,0.0,-0.98145,1e-05,3.04203]
[1776438178063,48.84,77793.53,0.0,-0.98149,1e-05,3.03703]
[1776438180077,48.84,77790.75,0.0,-0.98152,1e-05,3.03198]
[1776438182395,48.84,77790.04,0.0,-0.98153,1e-05,3.03081]
[1776438182097,48.85,77777.84,0.0,-0.9817,1e-05,3.00705]
[1776438183103,48.85,77777.92,0.0,-0.9817,1e-05,3.00746]
[1776438184111,48.85,77787.31,0.0,-0.98156,1e-05,3.02617]
[1776438185131,48.85,77794.0,0.0,-0.98147,1e-05,3.03959]
[1776438185393,48.85,77794.0,0.0,-0.98147,1e-05,3.03959]
[1776438186137,48.85,77789.16,0.0,-0.98154,1e-05,3.03024]
[1776438188151,48.85,77781.92,0.0,-0.98164,1e-05,3.01534]
[1776438189158,48.85,77776.01,0.0,-0.98172,1e-05,3.00398]
[1776438190165,48.85,77772.72,0.0,-0.98176,1e-05,2.9978]
[1776438192179,48.85,77778.19,0.0,-0.98169,1e-05,3.00793]
[1776438193186,48.84,77783.15,0.0,-0.98163,1e-05,3.01681]
[1776438194193,48.84,77779.31,0.0,-0.98169,1e-05,3.0084]
[1776438196207,48.84,77776.56,0.0,-0.98172,1e-05,3.00348]
[1776438197836,48.84,77774.91,0.0,-0.98174,1e-05,3.00049]
[1776438197936,48.84,77774.91,0.0,-0.98174,1e-05,3.00049]
[1776438198221,48.84,77776.97,0.0,-0.98172,1e-05,3.00368]
[1776438199240,48.84,77776.97,0.0,-0.98172,1e-05,3.00368]
[1776438199457,48.84,77777.16,0.0,-0.98173,1e-05,3.00319]
[1776438200235,48.83,77786.93,0.0,-0.9816,1e-05,3.02151]
[1776438201242,48.83,77786.22,0.0,-0.98161,1e-05,3.01923]
[1776438203258,48.82,77793.55,0.0,-0.98152,1e-05,3.03189]
[1776438204265,48.82,77799.77,0.0,-0.98145,1e-05,3.04328]
[1776438207286,48.72,77797.5,0.0,-0.98167,1e-05,3.01173]
[1776438208293,48.72,77778.62,0.0,-0.98193,1e-05,2.97391]
[1776438209300,48.72,77772.18,0.0,-0.98203,1e-05,2.96059]
[1776438211314,48.71,77776.44,0.0,-0.98199,1e-05,2.96522]
[1776438212322,48.71,77781.74,0.0,-0.98193,1e-05,2.97477]
[1776438213328,48.7,77775.33,0.0,-0.98202,1e-05,2.96152]
[1776438214335,48.7,77769.79,0.0,-0.9821,1e-05,2.94998]
[1776438214937,48.7,77769.79,0.0,-0.9821,1e-05,2.94998]
[1776438215194,48.7,77769.79,0.0,-0.9821,1e-05,2.94998]
[1776438215343,48.7,77764.23,0.0,-0.98218,1e-05,2.93845]
[1776438216349,48.7,77757.95,0.0,-0.98227,1e-05,2.92559]
[1776438218362,48.69,77754.87,0.0,-0.98232,1e-05,2.91822]
[1776438218991,48.69,77754.87,0.0,-0.98232,1e-05,2.91822]
[1776438219370,48.69,77751.35,0.0,-0.98237,1e-05,2.91077]
[1776438222209,48.68,77751.26,0.0,-0.98238,1e-05,2.90921]
[1776438224405,48.68,77746.26,0.0,-0.98247,1e-05,2.8976]
[1776438226419,48.67,77749.47,0.0,-0.98243,1e-05,2.9024]
[1776438227426,48.67,77746.64,0.0,-0.98247,1e-05,2.89633]
[1776438229440,48.66,77749.69,0.0,-0.98244,1e-05,2.90082]
[1776438230652,48.66,77766.28,0.0,-0.98223,1e-05,2.93145]
[1776438231696,48.65,77737.67,0.0,-0.98262,1e-05,2.87541]
[1776438232520,48.65,77737.67,0.0,-0.98262,1e-05,2.87541]
[1776438232614,48.65,77699.38,0.0,-0.98312,1e-05,2.80332]
[1776438233505,48.65,77666.6,0.0,-0.98355,1e-05,2.74048]
[1776438235294,48.65,77666.6,0.0,-0.98355,1e-05,2.74048]
[1776438235404,48.64,77650.8,0.0,-0.98376,1e-05,2.71071]
[1776438237652,48.64,77650.25,0.0,-0.98376,1e-05,2.70971]
[1776438238295,48.64,77681.7,0.0,-0.98337,1e-05,2.7664]
[1776438240985,48.64,77680.43,0.0,-0.98339,1e-05,2.76406]
[1776438239912,48.63,77671.17,0.0,-0.98352,1e-05,2.74601]
[1776438241433,48.63,77692.17,0.0,-0.98325,1e-05,2.78478]
[1776438242460,48.63,77692.17,0.0,-0.98325,1e-05,2.78478]
[1776438242259,48.63,77707.92,0.0,-0.98305,1e-05,2.81412]
[1776438242628,48.63,77680.53,0.0,-0.9834,1e-05,2.76227]
[1776438243639,48.62,77676.18,0.0,-0.98347,1e-05,2.75218]
[1776438244646,48.62,77669.26,0.0,-0.98357,1e-05,2.7385]
[1776438245899,48.62,77669.26,0.0,-0.98357,1e-05,2.7385]
[1776438245997,48.62,77652.98,0.0,-0.98378,1e-05,2.70785]
[1776438246682,48.62,77652.98,0.0,-0.98378,1e-05,2.70785]
[1776438246685,48.61,77638.4,0.0,-0.98397,1e-05,2.68057]
[1776438247671,48.61,77637.23,0.0,-0.98399,1e-05,2.67762]
[1776438248681,48.61,77628.0,0.0,-0.9841,1e-05,2.66075]
[1776438249942,48.61,77628.0,0.0,-0.9841,1e-05,2.66075]
[1776438250043,48.61,77629.72,0.0,-0.98408,1e-05,2.66358]
[1776438250695,48.61,77626.17,0.0,-0.98413,1e-05,2.65697]
[1776438251702,48.6,77634.86,0.0,-0.98402,1e-05,2.67232]
[1776438253186,48.6,77634.86,0.0,-0.98402,1e-05,2.67232]
[1776438253202,48.6,77633.15,0.0,-0.98404,1e-05,2.66898]
[1776438254725,48.59,77635.97,0.0,-0.98403,1e-05,2.67133]
[1776438255737,48.58,77659.0,0.0,-0.98376,1e-05,2.71046]
[1776438256703,48.58,77659.0,0.0,-0.98376,1e-05,2.71046]
[1776438256742,48.61,77674.63,0.0,-0.98351,1e-05,2.74625]
[1776438257687,48.61,77674.63,0.0,-0.98351,1e-05,2.74625]
[1776438257749,48.64,77659.45,0.0,-0.98366,1e-05,2.72506]
[1776438258756,48.66,77640.0,0.0,-0.98385,1e-05,2.69661]
[1776438259763,48.69,77653.05,0.0,-0.98364,1e-05,2.72772]
[1776438261314,48.69,77653.05,0.0,-0.98364,1e-05,2.72772]
[1776438261364,48.72,77647.34,0.0,-0.98366,1e-05,2.72417]
[1776438261785,48.72,77664.82,0.0,-0.98344,1e-05,2.75616]
[1776438262789,48.75,77670.92,0.0,-0.98331,1e-05,2.77502]
[1776438263796,48.75,77667.08,0.0,-0.98336,1e-05,2.76855]
[1776438266268,48.75,77677.46,0.0,-0.98322,1e-05,2.78898]
[1776438266822,48.76,77685.31,0.0,-0.98311,1e-05,2.80416]
[1776438267826,48.76,77701.01,0.0,-0.9829,1e-05,2.83407]
[1776438268834,48.76,77720.94,0.0,-0.98264,1e-05,2.87219]
[1776438269841,48.76,77727.5,0.0,-0.98255,1e-05,2.88511]
[1776438270847,48.76,77731.96,0.0,-0.98249,1e-05,2.89404]
[1776438272746,48.77,77732.56,0.0,-0.98249,1e-05,2.89355]
[1776438272862,48.77,77739.74,0.0,-0.98239,1e-05,2.9077]
[1776438274441,48.77,77739.74,0.0,-0.98239,1e-05,2.9077]
[1776438274514,48.77,77738.67,0.0,-0.9824,1e-05,2.90605]
[1776438274876,48.77,77736.02,0.0,-0.98243,1e-05,2.90139]
[1776438277368,48.77,77735.65,0.0,-0.98244,1e-05,2.9011]
[1776438277405,48.77,77732.17,0.0,-0.98248,1e-05,2.89488]
[1776438277902,48.77,77711.37,0.0,-0.98275,1e-05,2.85584]
[1776438278908,48.78,77713.17,0.0,-0.98272,1e-05,2.85973]
[1776438279915,48.78,77719.98,0.0,-0.98263,1e-05,2.87309]
[1776438280808,48.78,77719.98,0.0,-0.98263,1e-05,2.87309]
[1776438280924,48.78,77728.4,0.0,-0.98252,1e-05,2.88955]
[1776438281931,48.78,77737.28,0.0,-0.98239,1e-05,2.90693]
[1776438282938,48.78,77737.31,0.0,-0.98239,1e-05,2.9074]
[1776438283945,48.78,77755.96,0.0,-0.98214,1e-05,2.94365]
[1776438284952,48.79,77745.12,0.0,-0.98228,1e-05,2.92312]
[1776438285959,48.79,77746.51,0.0,-0.98226,1e-05,2.92617]
[1776438288980,48.79,77750.3,0.0,-0.9822,1e-05,2.93458]
[1776438289987,48.79,77753.88,0.0,-0.98215,1e-05,2.94184]
[1776438290994,48.79,77757.68,0.0,-0.9821,1e-05,2.94953]
[1776438295056,48.8,77757.41,0.0,-0.98209,1e-05,2.95001]
[1776438295188,48.8,77757.41,0.0,-0.98209,1e-05,2.95001]
[1776438295215,48.8,77755.6,0.0,-0.98212,1e-05,2.94685]
[1776438296028,48.8,77752.53,0.0,-0.98215,1e-05,2.94126]
[1776438299050,48.8,77755.96,0.0,-0.9821,1e-05,2.94892]
[1776438301065,48.81,77753.23,0.0,-0.98213,1e-05,2.94431]
[1776438302073,48.81,77727.85,0.0,-0.98247,1e-05,2.89596]
[1776438303080,48.81,77749.7,0.0,-0.98218,1e-05,2.93827]
[1776438304027,48.81,77749.7,0.0,-0.98218,1e-05,2.93827]
[1776438304087,48.81,77761.9,0.0,-0.98201,1e-05,2.96221]
[1776438305094,48.81,77771.51,0.0,-0.98188,1e-05,2.9812]
[1776438306101,48.81,77785.0,0.0,-0.98169,1e-05,3.00786]
[1776438307107,48.81,77784.25,0.0,-0.9817,1e-05,3.00663]
[1776438307806,48.81,77784.25,0.0,-0.9817,1e-05,3.00663]
[1776438308115,48.81,77780.56,0.0,-0.98175,1e-05,2.99964]
[1776438309122,48.82,77777.99,0.0,-0.98178,1e-05,2.99487]
[1776438310152,48.82,77773.99,0.0,-0.98183,1e-05,2.98732]
[1776438311139,48.82,77768.96,0.0,-0.9819,1e-05,2.97779]
[1776438312146,48.82,77763.7,0.0,-0.98197,1e-05,2.96785]
[1776438314210,48.82,77765.43,0.0,-0.98194,1e-05,2.97153]
[1776438314276,48.82,77768.11,0.0,-0.9819,1e-05,2.97704]
[1776438314597,48.82,77768.11,0.0,-0.9819,1e-05,2.97704]
[1776438314901,48.82,77768.11,0.0,-0.9819,1e-05,2.97704]
[1776438315166,48.82,77764.57,0.0,-0.98195,1e-05,2.97046]
[1776438318193,48.82,77765.13,0.0,-0.98194,1e-05,2.97216]
[1776438318222,48.82,77764.81,0.0,-0.98194,1e-05,2.97185]
[1776438319471,48.82,77764.81,0.0,-0.98194,1e-05,2.97185]
[1776438319481,48.83,77780.0,0.0,-0.98173,1e-05,3.00179]
[1776438320212,48.83,77795.35,0.0,-0.98152,1e-05,3.03222]
[1776438321218,48.83,77800.03,0.0,-0.98145,1e-05,3.04168]
[1776438322225,48.83,77805.22,0.0,-0.98138,1e-05,3.05215]
[1776438322810,48.83,77805.22,0.0,-0.98138,1e-05,3.05215]
[1776438323232,48.83,77815.09,0.0,-0.98124,1e-05,3.07195]
[1776438324239,48.83,77819.56,0.0,-0.98117,1e-05,3.08101]
[1776438325246,48.83,77826.79,0.0,-0.98107,1e-05,3.09561]
[1776438326253,48.83,77827.28,0.0,-0.98106,1e-05,3.09669]
[1776438330281,48.83,77830.45,0.0,-0.98102,1e-05,3.10345]
[1776438331289,48.83,77820.85,0.0,-0.98116,1e-05,3.08217]
[1776438332296,48.83,77817.08,0.0,-0.98122,1e-05,3.07477]
[1776438337333,48.84,77817.72,0.0,-0.9812,1e-05,3.07675]
[1776438338340,48.84,77802.12,0.0,-0.98142,1e-05,3.04588]
[1776438339347,48.84,77797.61,0.0,-0.98148,1e-05,3.03715]
[1776438342373,48.84,77791.61,0.0,-0.98156,1e-05,3.02594]
[1776438343329,48.84,77791.61,0.0,-0.98156,1e-05,3.02594]
[1776438343434,48.84,77791.61,0.0,-0.98156,1e-05,3.02594]
[1776438343536,48.84,77791.25,0.0,-0.98156,1e-05,3.02546]
[1776438345394,48.84,77785.29,0.0,-0.98164,1e-05,3.01418]
[1776438346401,48.84,77771.51,0.0,-0.98183,1e-05,2.98745]
[1776438347408,48.84,77757.12,0.0,-0.98202,1e-05,2.95976]
[1776438348415,48.84,77756.06,0.0,-0.98203,1e-05,2.95803]
[1776438349422,48.85,77751.91,0.0,-0.98209,1e-05,2.95034]
[1776438351439,48.85,77767.14,0.0,-0.98188,1e-05,2.98056]
[1776438352443,48.85,77768.99,0.0,-0.98185,1e-05,2.98446]
[1776438353450,48.85,77765.9,0.0,-0.98189,1e-05,2.97873]
[1776438355464,48.85,77745.38,0.0,-0.98216,1e-05,2.93958]
[1776438356471,48.85,77743.16,0.0,-0.98219,1e-05,2.93567]
[1776438357478,48.85,77746.75,0.0,-0.98214,1e-05,2.94295]
[1776438358485,48.86,77751.0,0.0,-0.98208,1e-05,2.95151]
[1776438360499,48.86,77741.93,0.0,-0.9822,1e-05,2.9347]
[1776438361506,48.86,77738.72,0.0,-0.98224,1e-05,2.92889]
[1776438364527,48.86,77745.03,0.0,-0.98214,1e-05,2.94216]
[1776438365533,48.87,77753.18,0.0,-0.98203,1e-05,2.95827]
[1776438366541,48.87,77746.13,0.0,-0.98212,1e-05,2.945]
[1776438367548,48.87,77747.45,0.0,-0.9821,1e-05,2.94787]
[1776438369562,48.87,77742.53,0.0,-0.98216,1e-05,2.93907]
[1776438371062,48.87,77742.07,0.0,-0.98217,1e-05,2.93853]
[1776438371192,48.87,77742.07,0.0,-0.98217,1e-05,2.93853]
[1776438376611,48.88,77748.38,0.0,-0.98207,1e-05,2.95281]
[1776438376702,48.88,77748.38,0.0,-0.98207,1e-05,2.95281]
[1776438376937,48.88,77748.38,0.0,-0.98207,1e-05,2.95281]
[1776438377619,48.88,77751.58,0.0,-0.98202,1e-05,2.95934]
[1776438377743,48.88,77751.58,0.0,-0.98202,1e-05,2.95934]
[1776438377937,48.88,77751.58,0.0,-0.98202,1e-05,2.95934]
[1776438378625,48.88,77755.13,0.0,-0.98197,1e-05,2.96655]
[1776438379632,48.88,77751.19,0.0,-0.98202,1e-05,2.95923]
[1776438381330,48.88,77749.69,0.0,-0.98204,1e-05,2.95663]
[1776438381438,48.88,77749.69,0.0,-0.98204,1e-05,2.95663]
[1776438381646,48.89,77743.19,0.0,-0.98213,1e-05,2.94439]
[1776438382429,48.89,77743.19,0.0,-0.98213,1e-05,2.94439]
[1776438382439,48.89,77743.19,0.0,-0.98213,1e-05,2.94439]
[1776438382653,48.89,77739.54,0.0,-0.98217,1e-05,2.93768]
[1776438383661,48.89,77741.97,0.0,-0.98214,1e-05,2.94269]
[1776438384669,48.89,77738.03,0.0,-0.98219,1e-05,2.93546]
[1776438385676,48.89,77726.12,0.0,-0.98235,1e-05,2.91296]
[1776438386683,48.89,77721.01,0.0,-0.98241,1e-05,2.90355]
[1776438388103,48.89,77721.01,0.0,-0.98241,1e-05,2.90355]
[1776438388120,48.89,77715.76,0.0,-0.98248,1e-05,2.89393]
[1776438388697,48.89,77709.27,0.0,-0.98256,1e-05,2.88201]
[1776438389704,48.9,77702.89,0.0,-0.98264,1e-05,2.87035]
[1776438391569,48.9,77702.89,0.0,-0.98264,1e-05,2.87035]
[1776438391582,48.9,77705.57,0.0,-0.98261,1e-05,2.87427]
[1776438391718,48.9,77702.77,0.0,-0.98265,1e-05,2.86897]
[1776438392724,48.9,77707.84,0.0,-0.98258,1e-05,2.87901]
[1776438393732,48.9,77712.75,0.0,-0.98251,1e-05,2.88878]
[1776438395746,48.91,77716.99,0.0,-0.98245,1e-05,2.89813]
[1776438396753,48.91,77719.49,0.0,-0.98241,1e-05,2.9033]
[1776438398769,48.91,77723.29,0.0,-0.98236,1e-05,2.91095]
[1776438399774,48.91,77744.21,0.0,-0.98207,1e-05,2.95192]
[1776438401788,48.92,77744.36,0.0,-0.98206,1e-05,2.95285]
[1776438402795,48.92,77748.88,0.0,-0.982,1e-05,2.9619]
[1776438404809,48.92,77760.7,0.0,-0.98184,1e-05,2.98544]
[1776438405816,48.92,77766.87,0.0,-0.98175,1e-05,2.99773]
[1776438408764,48.92,77766.0,0.0,-0.98176,1e-05,2.99651]
[1776438408936,48.92,77766.0,0.0,-0.98176,1e-05,2.99651]
[1776438408962,48.92,77770.46,0.0,-0.9817,1e-05,3.00546]
[1776438409844,48.92,77778.08,0.0,-0.98159,1e-05,3.02063]
[1776438410851,48.92,77784.25,0.0,-0.9815,1e-05,3.03297]
[1776438411858,48.93,77793.45,0.0,-0.98137,1e-05,3.05133]
[1776438412865,48.93,77797.42,0.0,-0.98132,1e-05,3.05935]
[1776438413872,48.93,77789.31,0.0,-0.98143,1e-05,3.04344]
[1776438414879,48.93,77793.08,0.0,-0.98138,1e-05,3.05106]
[1776438415887,48.93,77799.3,0.0,-0.98129,1e-05,3.06354]
[1776438416893,48.93,77808.26,0.0,-0.98116,1e-05,3.08151]
[1776438417901,48.93,77808.64,0.0,-0.98116,1e-05,3.08237]
[1776438419916,48.93,77816.81,0.0,-0.98104,1e-05,3.09891]
[1776438420923,48.93,77821.35,0.0,-0.98097,1e-05,3.10809]
[1776438422937,48.93,77815.73,0.0,-0.98105,1e-05,3.09689]
[1776438423944,48.93,77807.11,0.0,-0.98117,1e-05,3.07981]
[1776438424960,48.93,77791.71,0.0,-0.98139,1e-05,3.04923]
[1776438425964,48.93,77769.77,0.0,-0.98168,1e-05,3.00714]
[1776438426971,48.93,77767.95,0.0,-0.98171,1e-05,3.00374]
[1776438427982,48.94,77767.86,0.0,-0.98171,1e-05,3.0038]
[1776438428990,48.94,77770.1,0.0,-0.98167,1e-05,3.00866]
[1776438434025,48.94,77770.14,0.0,-0.98166,1e-05,3.00991]
[1776438435032,48.94,77779.92,0.0,-0.98153,1e-05,3.02934]
[1776438436039,48.94,77787.03,0.0,-0.98143,1e-05,3.04356]
[1776438437045,48.94,77789.96,0.0,-0.98139,1e-05,3.04954]
[1776438439060,48.94,77787.12,0.0,-0.98142,1e-05,3.04426]
[1776438439991,48.94,77787.12,0.0,-0.98142,1e-05,3.04426]
[1776438440190,48.94,77787.12,0.0,-0.98142,1e-05,3.04426]
[1776438441074,48.95,77784.31,0.0,-0.98146,1e-05,3.03907]
[1776438443689,48.95,77784.62,0.0,-0.98145,1e-05,3.03987]
[1776438443088,48.95,77793.15,0.0,-0.98133,1e-05,3.05693]
[1776438443940,48.95,77793.15,0.0,-0.98133,1e-05,3.05693]
[1776438444094,48.95,77794.73,0.0,-0.98131,1e-05,3.06022]
[1776438445047,48.95,77794.73,0.0,-0.98131,1e-05,3.06022]
[1776438445191,48.95,77794.73,0.0,-0.98131,1e-05,3.06022]
[1776438448123,48.95,77797.71,0.0,-0.98126,1e-05,3.06676]
[1776438449527,48.95,77797.71,0.0,-0.98126,1e-05,3.06676]
[1776438449695,48.95,77797.71,0.0,-0.98126,1e-05,3.06676]
[1776438449674,48.95,77788.22,0.0,-0.9814,1e-05,3.0481]
[1776438450136,48.95,77785.41,0.0,-0.98143,1e-05,3.04272]
[1776438451023,48.95,77785.41,0.0,-0.98143,1e-05,3.04272]
[1776438451210,48.95,77785.41,0.0,-0.98143,1e-05,3.04272]
[1776438452151,48.95,77793.98,0.0,-0.98132,1e-05,3.05791]
[1776438453158,48.95,77808.2,0.0,-0.98112,1e-05,3.08635]
[1776438454164,48.95,77815.93,0.0,-0.98101,1e-05,3.10192]
[1776438455172,48.95,77818.39,0.0,-0.98098,1e-05,3.10694]
[1776438456178,48.95,77809.68,0.0,-0.9811,1e-05,3.08958]
[1776438457186,48.95,77807.88,0.0,-0.98113,1e-05,3.08609]
[1776438458194,48.96,77813.34,0.0,-0.98105,1e-05,3.09712]
[1776438459201,48.96,77800.42,0.0,-0.98123,1e-05,3.07144]
[1776438460212,48.96,77810.99,0.0,-0.98108,1e-05,3.09265]
[1776438461217,48.96,77814.62,0.0,-0.98103,1e-05,3.10001]
[1776438462222,48.96,77823.21,0.0,-0.98091,1e-05,3.11734]
[1776438463229,48.96,77822.08,0.0,-0.98092,1e-05,3.11513]
[1776438464236,48.96,77826.09,0.0,-0.98086,1e-05,3.12327]
[1776438465526,48.96,77826.09,0.0,-0.98086,1e-05,3.12327]
[1776438465691,48.96,77826.09,0.0,-0.98086,1e-05,3.12327]
[1776438465698,48.96,77825.79,0.0,-0.98087,1e-05,3.12272]
[1776438466250,48.96,77822.66,0.0,-0.98091,1e-05,3.11648]
[1776438467601,48.96,77822.66,0.0,-0.98091,1e-05,3.11648]
[1776438467690,48.96,77822.66,0.0,-0.98091,1e-05,3.11648]
[1776438470278,48.96,77827.43,0.0,-0.98084,1e-05,3.12634]
[1776438471626,48.96,77827.43,0.0,-0.98084,1e-05,3.12634]
[1776438471690,48.96,77827.43,0.0,-0.98084,1e-05,3.12634]
[1776438471778,48.96,77821.97,0.0,-0.98092,1e-05,3.11541]
[1776438472049,48.96,77821.97,0.0,-0.98092,1e-05,3.11541]
[1776438472194,48.96,77821.97,0.0,-0.98092,1e-05,3.11541]
[1776438474733,48.96,77819.21,0.0,-0.98096,1e-05,3.11002]
[1776438474306,48.96,77815.2,0.0,-0.98101,1e-05,3.10206]
[1776438474935,48.96,77815.2,0.0,-0.98101,1e-05,3.10206]
[1776438476322,48.96,77807.21,0.0,-0.98112,1e-05,3.08628]
[1776438477329,48.96,77800.75,0.0,-0.98121,1e-05,3.07353]
[1776438477972,48.96,77800.75,0.0,-0.98121,1e-05,3.07353]
[1776438478206,48.96,77800.75,0.0,-0.98121,1e-05,3.07353]
[1776438478336,48.96,77797.14,0.0,-0.98126,1e-05,3.0665]
[1776438479603,48.96,77797.14,0.0,-0.98126,1e-05,3.0665]
[1776438479692,48.96,77797.14,0.0,-0.98126,1e-05,3.0665]
[1776438483371,48.96,77792.24,0.0,-0.98133,1e-05,3.05758]
[1776438484499,48.96,77792.24,0.0,-0.98133,1e-05,3.05758]
[1776438484537,48.96,77785.77,0.0,-0.98142,1e-05,3.04495]
[1776438485404,48.97,77780.5,0.0,-0.98148,1e-05,3.03522]
[1776438487418,48.97,77774.33,0.0,-0.98157,1e-05,3.02349]
[1776438488348,48.97,77774.33,0.0,-0.98157,1e-05,3.02349]
[1776438488425,48.97,77773.96,0.0,-0.98157,1e-05,3.02299]
[1776438488865,48.97,77773.96,0.0,-0.98157,1e-05,3.02299]
[1776438489432,48.97,77772.9,0.0,-0.98158,1e-05,3.02161]
[1776438490439,48.97,77767.65,0.0,-0.98165,1e-05,3.01201]
[1776438491446,48.98,77765.31,0.0,-0.98168,1e-05,3.00767]
[1776438492551,48.98,77765.31,0.0,-0.98168,1e-05,3.00767]
[1776438492565,48.98,77772.58,0.0,-0.98157,1e-05,3.02217]
[1776438493460,48.98,77773.84,0.0,-0.98156,1e-05,3.02487]
[1776438498495,48.98,77774.17,0.0,-0.98154,1e-05,3.02658]
[1776438500509,48.98,77770.98,0.0,-0.98158,1e-05,3.02075]
[1776438501516,48.98,77767.66,0.0,-0.98163,1e-05,3.01446]
[1776438502023,48.98,77767.66,0.0,-0.98163,1e-05,3.01446]
[1776438502187,48.98,77767.66,0.0,-0.98163,1e-05,3.01446]
[1776438502523,48.98,77760.0,0.0,-0.98173,1e-05,2.99971]
[1776438503530,48.99,77752.44,0.0,-0.98183,1e-05,2.98523]
[1776438504693,48.99,77752.44,0.0,-0.98183,1e-05,2.98523]
[1776438504716,48.99,77745.59,0.0,-0.98192,1e-05,2.97221]
[1776438505544,48.99,77752.53,0.0,-0.98183,1e-05,2.98598]
[1776438506551,48.99,77751.86,0.0,-0.98184,1e-05,2.98495]
[1776438508564,48.99,77748.68,0.0,-0.98187,1e-05,2.9793]
[1776438510019,48.99,77747.4,0.0,-0.98189,1e-05,2.97709]
[1776438510188,48.99,77747.4,0.0,-0.98189,1e-05,2.97709]
[1776438510579,48.99,77759.81,0.0,-0.98172,1e-05,3.00152]
[1776438511586,48.99,77766.01,0.0,-0.98164,1e-05,3.01177]
[1776438512593,48.99,77768.15,0.0,-0.98161,1e-05,3.01618]
[1776438513024,48.99,77768.15,0.0,-0.98161,1e-05,3.01618]
[1776438513188,48.99,77768.15,0.0,-0.98161,1e-05,3.01618]
[1776438514607,49.0,77774.07,0.0,-0.98153,1e-05,3.02821]
[1776438515614,49.0,77785.33,0.0,-0.98137,1e-05,3.0506]
[1776438516620,49.0,77802.79,0.0,-0.98113,1e-05,3.08541]
[1776438517628,49.0,77801.03,0.0,-0.98115,1e-05,3.08199]
[1776438519642,49.0,77795.34,0.0,-0.98123,1e-05,3.07088]
[1776438520649,49.0,77791.47,0.0,-0.98128,1e-05,3.06331]
[1776438521656,49.0,77785.22,0.0,-0.98137,1e-05,3.05107]
[1776438522655,49.0,77785.22,0.0,-0.98137,1e-05,3.05107]
[1776438522663,49.0,77787.12,0.0,-0.98134,1e-05,3.05498]
[1776438523669,49.0,77793.32,0.0,-0.98125,1e-05,3.06742]
[1776438525920,49.0,77793.56,0.0,-0.98125,1e-05,3.06814]
[1776438525938,49.0,77793.56,0.0,-0.98125,1e-05,3.06814]
[1776438531726,49.0,77792.43,0.0,-0.98126,1e-05,3.06664]
[1776438532200,49.0,77792.43,0.0,-0.98126,1e-05,3.06664]
[1776438532436,49.0,77792.43,0.0,-0.98126,1e-05,3.06664]
[1776438536939,49.01,77792.29,0.0,-0.98126,1e-05,3.06698]
[1776438537189,49.01,77792.29,0.0,-0.98126,1e-05,3.06698]
[1776438538774,49.01,77795.21,0.0,-0.98121,1e-05,3.07303]
[1776438539782,49.01,77797.65,0.0,-0.98118,1e-05,3.078]
[1776438540793,49.01,77800.97,0.0,-0.98113,1e-05,3.08472]
[1776438541857,49.01,77828.19,0.0,-0.98074,1e-05,3.13944]
[1776438542165,49.01,77828.19,0.0,-0.98074,1e-05,3.13944]
[1776438542834,49.01,77836.61,0.0,-0.98062,1e-05,3.15649]
[1776438543854,49.01,77857.69,0.0,-0.98032,1e-05,3.19944]
[1776438544866,49.01,77859.21,0.0,-0.9803,1e-05,3.20247]
[1776438545874,49.01,77847.53,0.0,-0.98047,1e-05,3.17849]
[1776438545913,49.01,77847.53,0.0,-0.98047,1e-05,3.17849]
[1776438546884,49.01,77848.31,0.0,-0.98046,1e-05,3.18004]
[1776438547892,49.01,77850.85,0.0,-0.98042,1e-05,3.18517]
[1776438548899,49.01,77853.39,0.0,-0.98038,1e-05,3.1903]
[1776438551920,49.0,77855.89,0.0,-0.98036,1e-05,3.19344]
[1776438553066,49.0,77855.89,0.0,-0.98036,1e-05,3.19344]
[1776438553069,49.0,77866.09,0.0,-0.98022,1e-05,3.2137]
[1776438553934,49.0,77864.58,0.0,-0.98024,1e-05,3.2105]
[1776438554941,49.0,77859.6,0.0,-0.98031,1e-05,3.20018]
[1776438556412,49.0,77859.6,0.0,-0.98031,1e-05,3.20018]
[1776438556489,48.99,77865.61,0.0,-0.98024,1e-05,3.21081]
[1776438556961,48.99,77867.74,0.0,-0.98021,1e-05,3.21519]
[1776438558977,48.98,77849.42,0.0,-0.98049,1e-05,3.17569]
[1776438559983,48.98,77843.93,0.0,-0.98057,1e-05,3.16442]
[1776438560996,48.98,77844.96,0.0,-0.98055,1e-05,3.16648]
[1776438561999,48.98,77839.01,0.0,-0.98064,1e-05,3.15437]
[1776438563006,48.98,77840.87,0.0,-0.98061,1e-05,3.15813]
[1776438564019,48.98,77844.36,0.0,-0.98056,1e-05,3.16522]
[1776438566754,48.98,77843.82,0.0,-0.98057,1e-05,3.16411]
[1776438566795,48.98,77850.7,0.0,-0.98047,1e-05,3.17809]
[1776438566935,48.98,77850.7,0.0,-0.98047,1e-05,3.17809]
[1776438567036,48.98,77853.71,0.0,-0.98043,1e-05,3.18424]
[1776438568859,48.98,77856.33,0.0,-0.98039,1e-05,3.18951]
[1776438569050,48.98,77862.18,0.0,-0.98031,1e-05,3.20149]
[1776438570057,48.98,77867.47,0.0,-0.98023,1e-05,3.2123]
[1776438572071,48.98,77858.27,0.0,-0.98038,1e-05,3.19108]
[1776438574085,48.98,77861.74,0.0,-0.98033,1e-05,3.19806]
[1776438575693,48.98,77861.74,0.0,-0.98033,1e-05,3.19806]
[1776438575740,48.98,77863.36,0.0,-0.98031,1e-05,3.20127]
[1776438576099,48.98,77870.47,0.0,-0.9802,1e-05,3.21588]
[1776438577738,48.98,77870.47,0.0,-0.9802,1e-05,3.21588]
[1776438577791,48.98,77873.51,0.0,-0.98016,1e-05,3.22199]
[1776438577935,48.98,77873.51,0.0,-0.98016,1e-05,3.22199]
[1776438582141,48.98,77870.03,0.0,-0.98021,1e-05,3.21434]
[1776438583148,48.98,77866.53,0.0,-0.98026,1e-05,3.20706]
[1776438584550,48.98,77866.53,0.0,-0.98026,1e-05,3.20706]
[1776438584688,48.98,77866.53,0.0,-0.98026,1e-05,3.20706]
[1776438587176,48.98,77857.84,0.0,-0.98039,1e-05,3.18895]
[1776438588183,48.98,77851.63,0.0,-0.98048,1e-05,3.17622]
[1776438589970,48.98,77848.96,0.0,-0.98052,1e-05,3.17075]
[1776438590188,48.98,77848.96,0.0,-0.98052,1e-05,3.17075]
[1776438590447,48.98,77848.96,0.0,-0.98052,1e-05,3.17075]
[1776438590549,48.98,77849.36,0.0,-0.98052,1e-05,3.17155]
[1776438592211,48.98,77861.81,0.0,-0.98034,1e-05,3.19694]
[1776438593033,48.98,77861.81,0.0,-0.98034,1e-05,3.19694]
[1776438593194,48.98,77861.81,0.0,-0.98034,1e-05,3.19694]
[1776438593217,48.98,77862.88,0.0,-0.98032,1e-05,3.19907]
[1776438594441,48.98,77862.88,0.0,-0.98032,1e-05,3.19907]
[1776438594536,48.98,77863.22,0.0,-0.98032,1e-05,3.19971]
[1776438595232,48.98,77859.91,0.0,-0.98036,1e-05,3.19286]
[1776438596622,48.98,77859.91,0.0,-0.98036,1e-05,3.19286]
[1776438596691,48.98,77859.91,0.0,-0.98036,1e-05,3.19286]
[1776438601274,48.97,77853.8,0.0,-0.98046,1e-05,3.18004]
[1776438602531,48.97,77853.8,0.0,-0.98046,1e-05,3.18004]
[1776438602703,48.97,77853.8,0.0,-0.98046,1e-05,3.18004]
[1776438603293,48.97,77859.72,0.0,-0.98037,1e-05,3.19211]
[1776438604962,48.97,77860.09,0.0,-0.98037,1e-05,3.19278]
[1776438605191,48.97,77860.09,0.0,-0.98037,1e-05,3.19278]
[1776438605307,48.97,77856.64,0.0,-0.98042,1e-05,3.18566]
[1776438607321,48.97,77852.78,0.0,-0.98047,1e-05,3.1777]
[1776438608924,48.97,77852.78,0.0,-0.98047,1e-05,3.1777]
[1776438608943,48.97,77852.78,0.0,-0.98047,1e-05,3.1777]
[1776438609336,48.97,77857.29,0.0,-0.98041,1e-05,3.18684]
[1776438610022,48.97,77857.29,0.0,-0.98041,1e-05,3.18684]
[1776438610195,48.97,77857.29,0.0,-0.98041,1e-05,3.18684]
[1776438611352,48.97,77851.74,0.0,-0.98049,1e-05,3.17546]
[1776438612312,48.97,77851.74,0.0,-0.98049,1e-05,3.17546]
[1776438612436,48.97,77851.74,0.0,-0.98049,1e-05,3.17546]
[1776438614373,48.97,77850.44,0.0,-0.98051,1e-05,3.17273]
[1776438615974,48.97,77848.81,0.0,-0.98053,1e-05,3.16939]
[1776438616196,48.97,77848.81,0.0,-0.98053,1e-05,3.16939]
[1776438617394,48.97,77854.85,0.0,-0.98044,1e-05,3.18165]
[1776438618047,48.97,77854.85,0.0,-0.98044,1e-05,3.18165]
[1776438618189,48.97,77854.85,0.0,-0.98044,1e-05,3.18165]
[1776438618401,48.97,77858.63,0.0,-0.98039,1e-05,3.18934]
[1776438620942,48.97,77856.47,0.0,-0.98042,1e-05,3.18488]
[1776438621209,48.97,77858.67,0.0,-0.98039,1e-05,3.18935]
[1776438621436,48.97,77869.92,0.0,-0.98023,1e-05,3.21242]
[1776438622436,48.97,77884.72,0.0,-0.98001,1e-05,3.24293]
[1776438623443,48.97,77895.06,0.0,-0.97986,1e-05,3.26419]
[1776438624450,48.97,77893.74,0.0,-0.97988,1e-05,3.26127]
[1776438627470,48.97,77889.41,0.0,-0.97995,1e-05,3.25179]
[1776438632507,48.97,77889.18,0.0,-0.97997,1e-05,3.24839]
[1776438633014,48.97,77889.18,0.0,-0.97997,1e-05,3.24839]
[1776438633200,48.97,77889.18,0.0,-0.97997,1e-05,3.24839]
[1776438637541,48.96,77897.15,0.0,-0.97986,1e-05,3.26424]
[1776438638548,48.96,77909.29,0.0,-0.97968,1e-05,3.28942]
[1776438639554,48.96,77918.85,0.0,-0.97953,2e-05,3.30928]
[1776438640562,48.96,77928.27,0.0,-0.97939,2e-05,3.32914]
[1776438641569,48.96,77930.08,0.0,-0.97937,2e-05,3.33244]
[1776438644377,48.96,77929.91,0.0,-0.97937,2e-05,3.33151]
[1776438646606,48.96,77919.51,0.0,-0.97954,2e-05,3.30874]
[1776438647613,48.96,77920.19,0.0,-0.97953,2e-05,3.30994]
[1776438648776,48.96,77920.19,0.0,-0.97953,2e-05,3.30994]
[1776438654267,48.95,77922.19,0.0,-0.97951,2e-05,3.31272]
[1776438654439,48.95,77922.19,0.0,-0.97951,2e-05,3.31272]
[1776438658696,48.95,77914.84,0.0,-0.97963,1e-05,3.29607]
[1776438659698,48.95,77910.58,0.0,-0.97969,1e-05,3.28693]
[1776438660667,48.95,77910.58,0.0,-0.97969,1e-05,3.28693]
[1776438660689,48.95,77910.58,0.0,-0.97969,1e-05,3.28693]
[1776438663002,48.94,77907.53,0.0,-0.97974,1e-05,3.28016]
[1776438663203,48.94,77909.17,0.0,-0.97972,1e-05,3.2834]
[1776438664733,48.94,77901.23,0.0,-0.97984,1e-05,3.26645]
[1776438667760,48.94,77891.02,0.0,-0.97999,1e-05,3.24476]
[1776438668767,48.94,77891.41,0.0,-0.97999,1e-05,3.24544]
[1776438669774,48.94,77896.97,0.0,-0.97991,1e-05,3.25687]
[1776438670781,48.94,77902.12,0.0,-0.97983,1e-05,3.26745]
[1776438671719,48.94,77902.12,0.0,-0.97983,1e-05,3.26745]
[1776438671940,48.94,77902.12,0.0,-0.97983,1e-05,3.26745]
[1776438672795,48.94,77901.25,0.0,-0.97985,1e-05,3.2653]
[1776438675593,48.94,77902.27,0.0,-0.97984,1e-05,3.2671]
[1776438675690,48.94,77902.27,0.0,-0.97984,1e-05,3.2671]
[1776438676007,48.94,77901.23,0.0,-0.97985,1e-05,3.26477]
[1776438677926,48.94,77901.28,0.0,-0.97985,1e-05,3.26471]
[1776438677935,48.94,77901.28,0.0,-0.97985,1e-05,3.26471]
[1776438678837,48.93,77895.12,0.0,-0.97995,1e-05,3.25156]
[1776438679844,48.93,77888.5,0.0,-0.98005,1e-05,3.23769]
[1776438680758,48.93,77888.5,0.0,-0.98005,1e-05,3.23769]
[1776438680937,48.93,77888.5,0.0,-0.98005,1e-05,3.23769]
[1776438680973,48.93,77894.89,0.0,-0.97995,1e-05,3.25081]
[1776438681858,48.93,77902.74,0.0,-0.97984,1e-05,3.267]
[1776438682865,48.93,77898.25,0.0,-0.9799,1e-05,3.25748]
[1776438684023,48.93,77898.25,0.0,-0.9799,1e-05,3.25748]
[1776438683872,48.93,77894.38,0.0,-0.97996,1e-05,3.24928]
[1776438684191,48.93,77894.38,0.0,-0.97996,1e-05,3.24928]
[1776438684879,48.93,77900.6,0.0,-0.97987,1e-05,3.26206]
[1776438685886,48.93,77907.51,0.0,-0.97977,1e-05,3.27631]
[1776438686893,48.93,77916.76,0.0,-0.97963,1e-05,3.29548]
[1776438687899,48.93,77923.39,0.0,-0.97954,2e-05,3.30919]
[1776438688907,48.93,77914.3,0.0,-0.97967,1e-05,3.28985]
[1776438690017,48.93,77914.3,0.0,-0.97967,1e-05,3.28985]
[1776438689914,48.93,77909.7,0.0,-0.97974,1e-05,3.28]
[1776438690188,48.93,77909.7,0.0,-0.97974,1e-05,3.28]
[1776438692935,48.93,77918.78,0.0,-0.97963,2e-05,3.29618]
[1776438693477,48.93,77918.78,0.0,-0.97963,2e-05,3.29618]
[1776438693693,48.93,77918.78,0.0,-0.97963,2e-05,3.29618]
[1776438693942,48.93,77914.11,0.0,-0.9797,1e-05,3.28616]
[1776438695956,48.92,77923.58,0.0,-0.97956,2e-05,3.30562]
[1776438696963,48.92,77924.99,0.0,-0.97954,2e-05,3.30834]
[1776438697435,48.92,77924.99,0.0,-0.97954,2e-05,3.30834]
[1776438697693,48.92,77924.99,0.0,-0.97954,2e-05,3.30834]
[1776438697970,48.92,77925.08,0.0,-0.97954,2e-05,3.30829]
[1776438699877,48.92,77924.29,0.0,-0.97955,2e-05,3.30638]
[1776438699935,48.92,77924.29,0.0,-0.97955,2e-05,3.30638]
[1776438703144,48.92,77918.34,0.0,-0.97965,1e-05,3.29296]
[1776438707034,48.91,77936.78,0.0,-0.97938,2e-05,3.33095]
[1776438708041,48.91,77941.62,0.0,-0.97931,2e-05,3.34093]
[1776438713075,48.91,77945.61,0.0,-0.97926,2e-05,3.34795]
[1776438718868,48.91,77944.88,0.0,-0.97928,2e-05,3.34525]
[1776438720269,48.9,77945.42,0.0,-0.97927,2e-05,3.34586]
[1776438720434,48.9,77945.42,0.0,-0.97927,2e-05,3.34586]
[1776438720440,48.9,77945.14,0.0,-0.97928,2e-05,3.345]
[1776438721144,48.9,77953.33,0.0,-0.97915,2e-05,3.36216]
[1776438722145,48.9,77967.34,0.0,-0.97894,2e-05,3.39183]
[1776438723152,48.9,77971.44,0.0,-0.97888,2e-05,3.40029]
[1776438725165,48.9,77982.2,0.0,-0.97872,2e-05,3.42276]
[1776438726213,48.9,77994.46,0.0,-0.97853,2e-05,3.44893]
[1776438727186,48.88,78000.65,0.0,-0.97847,2e-05,3.45802]
[1776438729200,48.85,78004.4,0.0,-0.97847,2e-05,3.45717]
[1776438730209,48.83,78010.52,0.0,-0.97841,2e-05,3.46604]
[1776438731217,48.82,78007.18,0.0,-0.9785,2e-05,3.45415]
[1776438732223,48.82,78012.5,0.0,-0.97842,2e-05,3.46531]
[1776438733229,48.8,78007.51,0.0,-0.97853,2e-05,3.44987]
[1776438734237,48.8,77987.17,0.0,-0.97885,2e-05,3.40537]
[1776438735431,48.8,77960.68,0.0,-0.97926,2e-05,3.34826]
[1776438736254,48.8,77949.48,0.0,-0.97943,2e-05,3.32422]
[1776438737261,48.8,77947.32,0.0,-0.97947,2e-05,3.31943]
[1776438739275,48.8,77954.28,0.0,-0.97936,2e-05,3.33376]
[1776438741289,48.8,77960.63,0.0,-0.97927,2e-05,3.34679]
[1776438743303,48.79,77964.48,0.0,-0.97921,2e-05,3.35448]
[1776438744310,48.79,77971.35,0.0,-0.97911,2e-05,3.36889]
[1776438746324,48.79,77976.55,0.0,-0.97904,2e-05,3.37944]
[1776438747151,48.79,77976.55,0.0,-0.97904,2e-05,3.37944]
[1776438750937,48.79,77977.69,0.0,-0.97903,2e-05,3.38067]
[1776438754842,48.78,77972.07,0.0,-0.97913,2e-05,3.36547]
[1776438754941,48.78,77972.07,0.0,-0.97913,2e-05,3.36547]
[1776438755043,48.78,77971.96,0.0,-0.97914,2e-05,3.36467]
[1776438756647,48.78,77971.91,0.0,-0.97914,2e-05,3.36456]
[1776438756689,48.78,77971.91,0.0,-0.97914,2e-05,3.36456]
[1776438757406,48.78,77967.81,0.0,-0.97921,2e-05,3.35524]
[1776438760078,48.78,77969.14,0.0,-0.97919,2e-05,3.35779]
[1776438760191,48.78,77967.8,0.0,-0.97921,2e-05,3.35466]
[1776438760441,48.78,77971.41,0.0,-0.97916,2e-05,3.3621]
[1776438762677,48.78,77974.28,0.0,-0.97912,2e-05,3.36796]
[1776438762692,48.78,77974.28,0.0,-0.97912,2e-05,3.36796]
[1776438764469,48.77,77962.37,0.0,-0.9793,2e-05,3.34169]
[1776438765476,48.77,77947.78,0.0,-0.97953,2e-05,3.31049]
[1776438766483,48.77,77939.99,0.0,-0.97965,2e-05,3.29381]
[1776438767490,48.77,77932.49,0.0,-0.97976,1e-05,3.27786]
[1776438768497,48.77,77925.89,0.0,-0.97986,1e-05,3.26388]
[1776438769504,48.77,77926.11,0.0,-0.97986,1e-05,3.2642]
[1776438772525,48.77,77926.34,0.0,-0.97986,1e-05,3.26433]
[1776438774539,48.77,77918.23,0.0,-0.97998,1e-05,3.24717]
[1776438775546,48.77,77908.35,0.0,-0.98013,1e-05,3.22653]
[1776438776553,48.77,77913.01,0.0,-0.98006,1e-05,3.2361]
[1776438780581,48.77,77906.2,0.0,-0.98016,1e-05,3.22163]
[1776438782594,48.76,77900.23,0.0,-0.98025,1e-05,3.20924]
[1776438784608,48.76,77908.56,0.0,-0.98013,1e-05,3.22633]
[1776438786623,48.76,77908.31,0.0,-0.98013,1e-05,3.22567]
[1776438787630,48.76,77905.0,0.0,-0.98018,1e-05,3.21875]
[1776438788637,48.76,77901.48,0.0,-0.98023,1e-05,3.21141]
[1776438790623,48.76,77904.53,0.0,-0.98019,1e-05,3.21767]
[1776438790687,48.76,77904.53,0.0,-0.98019,1e-05,3.21767]
[1776438791069,48.76,77904.53,0.0,-0.98019,1e-05,3.21767]
[1776438791095,48.76,77906.56,0.0,-0.98016,1e-05,3.2218]
[1776438791192,48.76,77906.56,0.0,-0.98016,1e-05,3.2218]
[1776438796693,48.76,77902.53,0.0,-0.98022,1e-05,3.2131]
[1776438797672,48.76,77902.53,0.0,-0.98022,1e-05,3.2131]
[1776438797692,48.76,77902.53,0.0,-0.98022,1e-05,3.2131]
[1776438798707,48.76,77906.92,0.0,-0.98016,1e-05,3.22205]
[1776438799715,48.76,77917.09,0.0,-0.98001,1e-05,3.24316]
[1776438800721,48.76,77922.79,0.0,-0.97992,1e-05,3.25495]
[1776438801729,48.76,77919.85,0.0,-0.97997,1e-05,3.24857]
[1776438802736,48.76,77913.88,0.0,-0.98006,1e-05,3.23603]
[1776438803684,48.76,77913.88,0.0,-0.98006,1e-05,3.23603]
[1776438803822,48.76,77913.88,0.0,-0.98006,1e-05,3.23603]
[1776438803936,48.76,77913.88,0.0,-0.98006,1e-05,3.23603]
[1776438804037,48.76,77911.82,0.0,-0.98009,1e-05,3.23165]
[1776438804750,48.76,77906.47,0.0,-0.98017,1e-05,3.22047]
[1776438805757,48.76,77901.82,0.0,-0.98024,1e-05,3.21079]
[1776438807145,48.76,77901.82,0.0,-0.98024,1e-05,3.21079]
[1776438807195,48.76,77902.31,0.0,-0.98023,1e-05,3.21174]
[1776438807265,48.76,77902.31,0.0,-0.98023,1e-05,3.21174]
[1776438807437,48.76,77902.31,0.0,-0.98023,1e-05,3.21174]
[1776438807771,48.76,77902.78,0.0,-0.98023,1e-05,3.21265]
[1776438810792,48.76,77909.6,0.0,-0.98013,1e-05,3.22657]
[1776438811365,48.76,77909.6,0.0,-0.98013,1e-05,3.22657]
[1776438811798,48.76,77926.37,0.0,-0.97989,1e-05,3.25916]
[1776438812805,48.76,77925.84,0.0,-0.9799,1e-05,3.25791]
[1776438814947,48.76,77925.49,0.0,-0.97991,1e-05,3.25703]
[1776438815036,48.76,77929.54,0.0,-0.97985,1e-05,3.26536]
[1776438815827,48.76,77934.61,0.0,-0.97977,1e-05,3.27582]
[1776438817841,48.75,77922.84,0.0,-0.97995,1e-05,3.25089]
[1776438818848,48.75,77922.29,0.0,-0.97996,1e-05,3.24962]
[1776438821869,48.75,77913.49,0.0,-0.98009,1e-05,3.23097]
[1776438822876,48.75,77905.01,0.0,-0.98022,1e-05,3.21332]
[1776438823883,48.75,77904.21,0.0,-0.98023,1e-05,3.21161]
[1776438825897,48.75,77899.91,0.0,-0.98029,1e-05,3.20264]
[1776438827911,48.75,77905.17,0.0,-0.98022,1e-05,3.21342]
[1776438828918,48.75,77907.35,0.0,-0.98019,1e-05,3.21786]
[1776438829925,48.75,77902.0,0.0,-0.98027,1e-05,3.20674]
[1776438831579,48.75,77901.06,0.0,-0.98028,1e-05,3.20475]
[1776438831689,48.75,77901.06,0.0,-0.98028,1e-05,3.20475]
[1776438832695,48.75,77902.79,0.0,-0.98025,1e-05,3.20827]
[1776438832938,48.75,77902.79,0.0,-0.98025,1e-05,3.20827]
[1776438832945,48.75,77900.76,0.0,-0.98028,1e-05,3.20402]
[1776438835055,48.75,77899.37,0.0,-0.98031,1e-05,3.2011]
[1776438835187,48.75,77899.37,0.0,-0.98031,1e-05,3.2011]
[1776438836974,48.75,77906.99,0.0,-0.98019,1e-05,3.21667]
[1776438838927,48.75,77908.81,0.0,-0.98017,1e-05,3.22036]
[1776438838938,48.75,77908.81,0.0,-0.98017,1e-05,3.22036]
[1776438838988,48.75,77904.39,0.0,-0.98023,1e-05,3.21114]
[1776438839675,48.75,77904.39,0.0,-0.98023,1e-05,3.21114]
[1776438839688,48.75,77904.39,0.0,-0.98023,1e-05,3.21114]
[1776438839995,48.75,77905.57,0.0,-0.98022,1e-05,3.21351]
[1776438843016,48.75,77910.44,0.0,-0.98015,1e-05,3.22337]
[1776438845158,48.75,77912.49,0.0,-0.98012,1e-05,3.22752]
[1776438845196,48.75,77912.49,0.0,-0.98012,1e-05,3.22752]
[1776438850066,48.75,77917.33,0.0,-0.98005,1e-05,3.23702]
[1776438851076,48.75,77926.84,0.0,-0.97991,1e-05,3.25672]
[1776438852081,48.74,77931.1,0.0,-0.97985,1e-05,3.26547]
[1776438854359,48.74,77930.83,0.0,-0.97985,1e-05,3.26459]
[1776438854436,48.74,77930.83,0.0,-0.97985,1e-05,3.26459]
[1776438855045,48.74,77930.83,0.0,-0.97985,1e-05,3.26459]
[1776438855194,48.74,77930.83,0.0,-0.97985,1e-05,3.26459]
[1776438855101,48.74,77928.78,0.0,-0.97989,1e-05,3.26015]
[1776438856109,48.74,77922.9,0.0,-0.97997,1e-05,3.24773]
[1776438857117,48.74,77919.59,0.0,-0.98002,1e-05,3.24072]
[1776438859690,48.74,77918.98,0.0,-0.98003,1e-05,3.23924]
[1776438859935,48.74,77918.98,0.0,-0.98003,1e-05,3.23924]
[1776438861145,48.74,77927.3,0.0,-0.97991,1e-05,3.25636]
[1776438862152,48.74,77926.7,0.0,-0.97992,1e-05,3.25497]
[1776438863185,48.74,77926.7,0.0,-0.97992,1e-05,3.25497]
[1776438863159,48.74,77923.14,0.0,-0.97998,1e-05,3.24742]
[1776438863436,48.74,77923.14,0.0,-0.97998,1e-05,3.24742]
[1776438864612,48.74,77922.85,0.0,-0.97998,1e-05,3.2467]
[1776438864701,48.74,77922.85,0.0,-0.97998,1e-05,3.2467]
[1776438865173,48.74,77921.96,0.0,-0.98,1e-05,3.24473]
[1776438866486,48.74,77921.86,0.0,-0.98,1e-05,3.24441]
[1776438866691,48.74,77921.86,0.0,-0.98,1e-05,3.24441]
[1776438869467,48.74,77925.11,0.0,-0.97995,1e-05,3.25083]
[1776438869689,48.74,77925.11,0.0,-0.97995,1e-05,3.25083]
[1776438871470,48.74,77922.45,0.0,-0.98001,1e-05,3.24284]
[1776438871689,48.74,77922.45,0.0,-0.98001,1e-05,3.24284]
[1776438872222,48.74,77912.77,0.0,-0.98015,1e-05,3.22263]
[1776438873229,48.74,77909.46,0.0,-0.9802,1e-05,3.21571]
[1776438874239,48.74,77903.56,0.0,-0.98029,1e-05,3.20346]
[1776438875246,48.74,77889.28,0.0,-0.98049,1e-05,3.17407]
[1776438876253,48.74,77879.55,0.0,-0.98064,1e-05,3.1542]
[1776438877260,48.74,77875.18,0.0,-0.9807,1e-05,3.14535]
[1776438879274,48.74,77867.82,0.0,-0.9808,1e-05,3.13053]
[1776438881288,48.74,77866.64,0.0,-0.98082,1e-05,3.1283]
[1776438883302,48.74,77870.48,0.0,-0.98076,1e-05,3.13627]
[1776438885894,48.74,77871.6,0.0,-0.98075,1e-05,3.13862]
[1776438885938,48.74,77871.6,0.0,-0.98075,1e-05,3.13862]
[1776438890351,48.74,77860.93,0.0,-0.9809,1e-05,3.1175]
[1776438891358,48.74,77856.79,0.0,-0.98095,1e-05,3.10925]
[1776438892365,48.74,77851.96,0.0,-0.98102,1e-05,3.09965]
[1776438893372,48.74,77845.35,0.0,-0.98111,1e-05,3.08652]
[1776438895386,48.74,77849.68,0.0,-0.98105,1e-05,3.09553]
[1776438896395,48.74,77868.41,0.0,-0.98078,1e-05,3.13349]
[1776438897403,48.74,77878.69,0.0,-0.98063,1e-05,3.15448]
[1776438898410,48.74,77880.63,0.0,-0.98061,1e-05,3.15848]
[1776438900424,48.74,77876.89,0.0,-0.98066,1e-05,3.15093]
[1776438902438,48.74,77883.59,0.0,-0.98056,1e-05,3.16469]
[1776438904448,48.74,77884.31,0.0,-0.98055,1e-05,3.16618]
[1776438904693,48.74,77884.31,0.0,-0.98055,1e-05,3.16618]
[1776438905076,48.74,77884.31,0.0,-0.98055,1e-05,3.16618]
[1776438905191,48.74,77884.31,0.0,-0.98055,1e-05,3.16618]
[1776438905257,48.74,77885.2,0.0,-0.98054,1e-05,3.16805]
[1776438907473,48.74,77891.08,0.0,-0.98045,1e-05,3.18012]
[1776438908481,48.74,77902.08,0.0,-0.98029,1e-05,3.20274]
[1776438909488,48.74,77904.93,0.0,-0.98025,1e-05,3.20858]
[1776438910495,48.74,77914.11,0.0,-0.98011,1e-05,3.22752]
[1776438911502,48.74,77918.35,0.0,-0.98005,1e-05,3.23624]
[1776438912509,48.74,77925.9,0.0,-0.97994,1e-05,3.25185]
[1776438913516,48.74,77935.31,0.0,-0.9798,1e-05,3.2714]
[1776438914523,48.74,77940.72,0.0,-0.97972,1e-05,3.28262]
[1776438915531,48.74,77943.19,0.0,-0.97969,2e-05,3.28766]
[1776438920565,48.74,77948.51,0.0,-0.97961,2e-05,3.29798]
[1776438921572,48.74,77956.74,0.0,-0.97949,2e-05,3.31519]
[1776438922579,48.74,77962.61,0.0,-0.9794,2e-05,3.32744]
[1776438923586,48.74,77965.08,0.0,-0.97937,2e-05,3.33246]
[1776438925600,48.73,77966.94,0.0,-0.97934,2e-05,3.33593]
[1776438928621,48.73,77963.28,0.0,-0.9794,2e-05,3.3274]
[1776438930635,48.73,77956.6,0.0,-0.97951,2e-05,3.31276]
[1776438934663,48.73,77952.37,0.0,-0.97959,2e-05,3.3007]
[1776438935670,48.73,77945.5,0.0,-0.9797,2e-05,3.28603]
[1776438936677,48.73,77939.19,0.0,-0.97979,1e-05,3.27259]
[1776438938690,48.73,77940.94,0.0,-0.97977,1e-05,3.27594]
[1776438942137,48.72,77941.48,0.0,-0.97976,1e-05,3.2766]
[1776438942202,48.72,77941.48,0.0,-0.97976,1e-05,3.2766]
[1776438943726,48.72,77945.45,0.0,-0.97971,2e-05,3.28445]
[1776438944733,48.72,77949.53,0.0,-0.97965,2e-05,3.29286]
[1776438947043,48.72,77949.69,0.0,-0.97965,2e-05,3.29301]
[1776438947189,48.72,77949.69,0.0,-0.97965,2e-05,3.29301]
[1776438947461,48.72,77950.18,0.0,-0.97964,2e-05,3.29386]
[1776438947690,48.72,77950.18,0.0,-0.97964,2e-05,3.29386]
[1776438947754,48.72,77947.24,0.0,-0.97969,2e-05,3.28748]
[1776438948761,48.72,77943.24,0.0,-0.97975,1e-05,3.2789]
[1776438949997,48.72,77943.24,0.0,-0.97975,1e-05,3.2789]
[1776438950192,48.72,77943.24,0.0,-0.97975,1e-05,3.2789]
[1776438954208,48.72,77942.39,0.0,-0.97976,1e-05,3.27652]
[1776438954452,48.72,77944.53,0.0,-0.97973,2e-05,3.28086]
[1776438954803,48.72,77949.65,0.0,-0.97966,2e-05,3.29147]
[1776438955810,48.71,77953.69,0.0,-0.9796,2e-05,3.2998]
[1776438956854,48.71,77953.69,0.0,-0.9796,2e-05,3.2998]
[1776438957027,48.71,77953.69,0.0,-0.9796,2e-05,3.2998]
[1776438957041,48.71,77959.92,0.0,-0.97951,2e-05,3.31277]
[1776438957824,48.71,77969.74,0.0,-0.97936,2e-05,3.33338]
[1776438958831,48.71,77969.79,0.0,-0.97936,2e-05,3.33323]
[1776438959970,48.71,77969.79,0.0,-0.97936,2e-05,3.33323]
[1776438960192,48.71,77969.79,0.0,-0.97936,2e-05,3.33323]
[1776438960242,48.71,77969.94,0.0,-0.97936,2e-05,3.3333]
[1776438966122,48.71,77971.18,0.0,-0.97935,2e-05,3.33467]
[1776438966196,48.71,77971.18,0.0,-0.97935,2e-05,3.33467]
[1776438966887,48.71,77967.9,0.0,-0.9794,2e-05,3.3272]
[1776438969070,48.7,77965.75,0.0,-0.97944,2e-05,3.32239]
[1776438969075,48.7,77965.75,0.0,-0.97944,2e-05,3.32239]
[1776438969190,48.7,77965.75,0.0,-0.97944,2e-05,3.32239]
[1776438969283,48.7,77969.65,0.0,-0.97938,2e-05,3.33044]
[1776438969908,48.7,77966.42,0.0,-0.97943,2e-05,3.32334]
[1776438973499,48.7,77966.67,0.0,-0.97943,2e-05,3.32315]
[1776438973694,48.7,77966.67,0.0,-0.97943,2e-05,3.32315]
[1776438974311,48.7,77966.67,0.0,-0.97943,2e-05,3.32315]
[1776438974436,48.7,77969.3,0.0,-0.97939,2e-05,3.3285]
[1776438974943,48.7,77969.45,0.0,-0.97939,2e-05,3.32857]
[1776438977161,48.7,77967.44,0.0,-0.97943,2e-05,3.32406]
[1776438977189,48.7,77967.44,0.0,-0.97943,2e-05,3.32406]
[1776438981512,48.69,77961.83,0.0,-0.97952,2e-05,3.31102]
[1776438981698,48.69,77961.83,0.0,-0.97952,2e-05,3.31102]
[1776438982999,48.69,77955.46,0.0,-0.97962,2e-05,3.29713]
[1776438984726,48.69,77953.97,0.0,-0.97964,2e-05,3.29379]
[1776438984942,48.69,77953.97,0.0,-0.97964,2e-05,3.29379]
[1776438984959,48.69,77953.97,0.0,-0.97964,2e-05,3.29379]
[1776438985204,48.69,77953.97,0.0,-0.97964,2e-05,3.29379]
[1776438985305,48.69,77954.77,0.0,-0.97963,2e-05,3.29528]
[1776438986021,48.69,77958.14,0.0,-0.97958,2e-05,3.3022]
[1776438987028,48.69,77966.72,0.0,-0.97945,2e-05,3.32036]
[1776438988121,48.69,77966.72,0.0,-0.97945,2e-05,3.32036]
[1776438988188,48.69,77966.72,0.0,-0.97945,2e-05,3.32036]
[1776438988223,48.69,77966.31,0.0,-0.97946,2e-05,3.31904]
[1776438993071,48.69,77960.3,0.0,-0.97957,2e-05,3.30292]
[1776438994078,48.68,77956.03,0.0,-0.97964,2e-05,3.29369]
[1776438994460,48.68,77956.03,0.0,-0.97964,2e-05,3.29369]
[1776438994692,48.68,77956.03,0.0,-0.97964,2e-05,3.29369]
[1776438995085,48.68,77946.04,0.0,-0.97979,1e-05,3.27248]
[1776438996092,48.68,77942.26,0.0,-0.97985,1e-05,3.2644]
[1776438997099,48.68,77937.26,0.0,-0.97992,1e-05,3.2538]
[1776438999814,48.68,77939.69,0.0,-0.97989,1e-05,3.25862]
[1776438999936,48.68,77939.69,0.0,-0.97989,1e-05,3.25862]
[1776439000679,48.68,77940.42,0.0,-0.97988,1e-05,3.26002]
[1776439000936,48.68,77940.42,0.0,-0.97988,1e-05,3.26002]
[1776439001129,48.68,77945.5,0.0,-0.97981,1e-05,3.27052]
[1776439001884,48.68,77945.5,0.0,-0.97981,1e-05,3.27052]
[1776439001936,48.68,77945.5,0.0,-0.97981,1e-05,3.27052]
[1776439002135,48.68,77952.14,0.0,-0.97971,2e-05,3.28432]
[1776439003142,48.68,77960.0,0.0,-0.97959,2e-05,3.30072]
[1776439004149,48.68,77962.62,0.0,-0.97955,2e-05,3.30605]
[1776439004803,48.68,77962.62,0.0,-0.97955,2e-05,3.30605]
[1776439004936,48.68,77962.62,0.0,-0.97955,2e-05,3.30605]
[1776439005697,48.68,77963.97,0.0,-0.97953,2e-05,3.3087]
[1776439005940,48.68,77963.97,0.0,-0.97953,2e-05,3.3087]
[1776439006163,48.68,77962.87,0.0,-0.97955,2e-05,3.30616]
[1776439010191,48.67,77958.19,0.0,-0.97963,2e-05,3.29543]
[1776439011200,48.67,77954.14,0.0,-0.97969,2e-05,3.28671]
[1776439012940,48.67,77953.92,0.0,-0.97969,2e-05,3.28607]
[1776439013195,48.67,77953.92,0.0,-0.97969,2e-05,3.28607]
[1776439017242,48.67,77960.86,0.0,-0.9796,2e-05,3.29981]
[1776439017513,48.67,77960.86,0.0,-0.9796,2e-05,3.29981]
[1776439017696,48.67,77960.86,0.0,-0.9796,2e-05,3.29981]
[1776439017748,48.67,77960.86,0.0,-0.9796,2e-05,3.29981]
[1776439017944,48.67,77960.86,0.0,-0.9796,2e-05,3.29981]
[1776439018249,48.67,77961.98,0.0,-0.97958,2e-05,3.30198]
[1776439019257,48.67,77967.79,0.0,-0.97949,2e-05,3.31408]
[1776439020264,48.67,77972.47,0.0,-0.97943,2e-05,3.32379]
[1776439021719,48.67,77971.31,0.0,-0.97944,2e-05,3.32109]
[1776439021937,48.67,77971.31,0.0,-0.97944,2e-05,3.32109]
[1776439024649,48.67,77973.64,0.0,-0.97941,2e-05,3.32544]
[1776439024690,48.67,77973.64,0.0,-0.97941,2e-05,3.32544]
[1776439025299,48.66,77976.79,0.0,-0.97937,2e-05,3.33201]
[1776439026306,48.66,77986.99,0.0,-0.97921,2e-05,3.35363]
[1776439027313,48.66,77990.66,0.0,-0.97916,2e-05,3.36131]
[1776439029328,48.66,77994.22,0.0,-0.97911,2e-05,3.36843]
[1776439030164,48.66,77994.22,0.0,-0.97911,2e-05,3.36843]
[1776439030334,48.66,78006.15,0.0,-0.97892,2e-05,3.39377]
[1776439031341,48.66,78008.97,0.0,-0.97888,2e-05,3.3995]
[1776439033568,48.66,78010.94,0.0,-0.97886,2e-05,3.40301]
[1776439034366,48.66,78007.78,0.0,-0.97891,2e-05,3.39581]
[1776439035374,48.65,78001.31,0.0,-0.97901,2e-05,3.3815]
[1776439036381,48.65,77996.94,0.0,-0.97908,2e-05,3.37177]
[1776439039402,48.65,77993.41,0.0,-0.97914,2e-05,3.36322]
[1776439040409,48.65,77996.81,0.0,-0.97909,2e-05,3.3702]
[1776439042727,48.65,77996.72,0.0,-0.9791,2e-05,3.36935]
[1776439042936,48.65,77996.72,0.0,-0.9791,2e-05,3.36935]
[1776439042978,48.65,77996.72,0.0,-0.9791,2e-05,3.36902]
[1776439043534,48.65,77996.72,0.0,-0.9791,2e-05,3.36902]
[1776439043690,48.65,77996.72,0.0,-0.9791,2e-05,3.36902]
[1776439044436,48.64,78001.12,0.0,-0.97904,2e-05,3.37814]
[1776439047431,48.64,78000.15,0.0,-0.97905,2e-05,3.37571]
[1776439047697,48.64,78000.1,0.0,-0.97906,2e-05,3.37525]
[1776439048183,48.64,78000.1,0.0,-0.97906,2e-05,3.37525]
[1776439048239,48.64,77999.81,0.0,-0.97907,2e-05,3.37395]
[1776439048438,48.64,77999.81,0.0,-0.97907,2e-05,3.37395]
[1776439053211,48.64,77995.37,0.0,-0.97916,2e-05,3.36117]
[1776439053438,48.63,77995.3,0.0,-0.97916,2e-05,3.36039]
[1776439058537,48.63,78021.2,0.0,-0.97877,2e-05,3.41471]
[1776439059544,48.63,78026.35,0.0,-0.97869,2e-05,3.42549]
[1776439062903,48.63,78024.8,0.0,-0.97872,2e-05,3.4213]
[1776439062936,48.63,78024.8,0.0,-0.97872,2e-05,3.4213]
[1776439068129,48.62,78024.84,0.0,-0.97874,2e-05,3.41934]
[1776439068199,48.62,78024.84,0.0,-0.97874,2e-05,3.41934]
[1776439071331,48.61,78026.56,0.0,-0.97872,2e-05,3.42188]
[1776439071436,48.61,78026.56,0.0,-0.97872,2e-05,3.42188]
[1776439071370,48.61,78025.92,0.0,-0.97874,2e-05,3.4197]
[1776439076500,48.61,78026.47,0.0,-0.97874,2e-05,3.41934]
[1776439076698,48.61,78026.47,0.0,-0.97874,2e-05,3.41934]
[1776439077671,48.6,78030.73,0.0,-0.97868,2e-05,3.42783]
[1776439081919,48.6,78031.04,0.0,-0.97868,2e-05,3.42731]
[1776439081938,48.6,78031.04,0.0,-0.97868,2e-05,3.42731]
[1776439082152,48.6,78031.04,0.0,-0.97868,2e-05,3.42731]
[1776439082193,48.6,78031.04,0.0,-0.97868,2e-05,3.42731]
[1776439082253,48.6,78029.64,0.0,-0.97871,2e-05,3.42349]
[1776439084359,48.6,78028.04,0.0,-0.97873,2e-05,3.42001]
[1776439084442,48.6,78028.04,0.0,-0.97873,2e-05,3.42001]
[1776439084460,48.59,78022.11,0.0,-0.97883,2e-05,3.40641]
[1776439084720,48.59,78017.55,0.0,-0.9789,2e-05,3.39654]
[1776439085727,48.59,78010.15,0.0,-0.97902,2e-05,3.38024]
[1776439086734,48.59,78001.57,0.0,-0.97916,2e-05,3.36148]
[1776439087741,48.58,78001.31,0.0,-0.97918,2e-05,3.35814]
[1776439089073,48.58,78001.31,0.0,-0.97918,2e-05,3.35814]
[1776439089189,48.58,78001.31,0.0,-0.97918,2e-05,3.35814]
[1776439089755,48.58,77996.84,0.0,-0.97925,2e-05,3.34802]
[1776439090762,48.58,77991.48,0.0,-0.97934,2e-05,3.33631]
[1776439092776,48.58,77996.39,0.0,-0.97927,2e-05,3.3463]
[1776439094790,48.58,78007.94,0.0,-0.97909,2e-05,3.37056]
[1776439095581,48.58,78007.94,0.0,-0.97909,2e-05,3.37056]
[1776439095691,48.58,78007.94,0.0,-0.97909,2e-05,3.37056]
[1776439096804,48.57,77996.18,0.0,-0.97928,2e-05,3.3448]
[1776439098050,48.57,77996.18,0.0,-0.97928,2e-05,3.3448]
[1776439098191,48.57,77996.18,0.0,-0.97928,2e-05,3.3448]
[1776439098282,48.56,77993.89,0.0,-0.97933,2e-05,3.33665]
[1776439100403,48.56,77992.33,0.0,-0.97936,2e-05,3.33333]
[1776439100435,48.56,77992.33,0.0,-0.97936,2e-05,3.33333]
[1776439103861,48.56,77974.99,0.0,-0.97963,2e-05,3.29535]
[1776439104867,48.56,77978.74,0.0,-0.97958,2e-05,3.30306]
[1776439105875,48.56,77995.4,0.0,-0.97932,2e-05,3.33832]
[1776439106882,48.56,77999.04,0.0,-0.97927,2e-05,3.34591]
[1776439107889,48.56,78002.53,0.0,-0.97922,2e-05,3.35314]
[1776439108840,48.56,78002.53,0.0,-0.97922,2e-05,3.35314]
[1776439109791,48.56,78004.43,0.0,-0.97919,2e-05,3.35695]
[1776439109903,48.55,77995.47,0.0,-0.97933,2e-05,3.33752]
[1776439111075,48.55,77995.47,0.0,-0.97933,2e-05,3.33752]
[1776439111196,48.55,77995.47,0.0,-0.97933,2e-05,3.33752]
[1776439111296,48.55,77994.25,0.0,-0.97936,2e-05,3.33215]
[1776439114274,48.55,77994.66,0.0,-0.97936,2e-05,3.33279]
[1776439114438,48.55,77994.66,0.0,-0.97936,2e-05,3.33279]
[1776439118966,48.55,77973.09,0.0,-0.9797,2e-05,3.2857]
[1776439119973,48.55,77968.52,0.0,-0.97977,2e-05,3.27585]
[1776439121479,48.55,77968.52,0.0,-0.97977,2e-05,3.27585]
[1776439120980,48.55,77966.67,0.0,-0.9798,2e-05,3.27181]
[1776439121690,48.55,77966.67,0.0,-0.9798,2e-05,3.27181]
[1776439121988,48.55,77960.56,0.0,-0.97989,1e-05,3.25884]
[1776439122996,48.55,77950.7,0.0,-0.98004,1e-05,3.23796]
[1776439124009,48.54,77949.11,0.0,-0.98006,1e-05,3.23457]
[1776439125011,48.54,77955.33,0.0,-0.97997,1e-05,3.24749]
[1776439126018,48.54,77961.25,0.0,-0.97988,1e-05,3.2598]
[1776439127025,48.54,77955.53,0.0,-0.97997,1e-05,3.2477]
[1776439130046,48.54,77965.81,0.0,-0.97982,2e-05,3.26897]
[1776439132401,48.54,77968.13,0.0,-0.97978,2e-05,3.27385]
[1776439132436,48.54,77968.13,0.0,-0.97978,2e-05,3.27385]
[1776439132503,48.54,77961.11,0.0,-0.97989,1e-05,3.25883]
[1776439134320,48.54,77958.92,0.0,-0.97992,1e-05,3.25412]
[1776439134440,48.54,77958.92,0.0,-0.97992,1e-05,3.25412]
[1776439134363,48.54,77958.86,0.0,-0.97992,1e-05,3.25388]
[1776439137095,48.54,77954.87,0.0,-0.97999,1e-05,3.24519]
[1776439137667,48.54,77954.87,0.0,-0.97999,1e-05,3.24519]
[1776439137686,48.54,77954.87,0.0,-0.97999,1e-05,3.24519]
[1776439141128,48.54,77950.78,0.0,-0.98005,1e-05,3.23626]
[1776439142134,48.54,77927.08,0.0,-0.9804,1e-05,3.187]
[1776439143142,48.54,77901.21,0.0,-0.98078,1e-05,3.13397]
[1776439144149,48.54,77899.85,0.0,-0.9808,1e-05,3.13129]
[1776439146162,48.54,77896.31,0.0,-0.98084,1e-05,3.12429]
[1776439148176,48.54,77892.95,0.0,-0.98089,1e-05,3.11768]
[1776439148696,48.54,77892.95,0.0,-0.98089,1e-05,3.11768]
[1776439150195,48.54,77871.17,0.0,-0.9812,1e-05,3.07396]
[1776439151200,48.54,77871.17,0.0,-0.9812,1e-05,3.07396]
[1776439151279,48.54,77859.87,0.0,-0.98136,1e-05,3.05153]
[1776439152204,48.54,77851.9,0.0,-0.98147,1e-05,3.03589]
[1776439153212,48.54,77852.96,0.0,-0.98145,1e-05,3.03825]
[1776439154219,48.54,77857.96,0.0,-0.98138,1e-05,3.04847]
[1776439155226,48.55,77869.28,0.0,-0.98122,1e-05,3.07135]
[1776439156235,48.55,77880.56,0.0,-0.98106,1e-05,3.09424]
[1776439157242,48.55,77881.99,0.0,-0.98104,1e-05,3.09729]
[1776439158249,48.55,77878.22,0.0,-0.98109,1e-05,3.08984]
[1776439161270,48.55,77871.13,0.0,-0.98118,1e-05,3.0761]
[1776439164290,48.55,77860.4,0.0,-0.98133,1e-05,3.0552]
[1776439165298,48.55,77855.26,0.0,-0.9814,1e-05,3.04518]
[1776439167316,48.55,77850.65,0.0,-0.98146,1e-05,3.0365]
[1776439172441,48.56,77850.06,0.0,-0.98148,1e-05,3.03429]
[1776439173374,48.56,77853.06,0.0,-0.98143,1e-05,3.0408]
[1776439174377,48.56,77856.64,0.0,-0.98138,1e-05,3.0482]
[1776439176448,48.56,77855.2,0.0,-0.9814,1e-05,3.04532]
[1776439177398,48.56,77849.74,0.0,-0.98147,1e-05,3.03522]
[1776439179415,48.57,77852.32,0.0,-0.98143,1e-05,3.0409]
[1776439180615,48.57,77849.51,0.0,-0.98147,1e-05,3.03557]
[1776439180694,48.57,77849.51,0.0,-0.98147,1e-05,3.03557]
[1776439182437,48.57,77854.42,0.0,-0.98139,1e-05,3.04588]
[1776439183466,48.57,77854.42,0.0,-0.98139,1e-05,3.04588]
[1776439183546,48.57,77854.1,0.0,-0.9814,1e-05,3.04549]
[1776439183690,48.57,77854.1,0.0,-0.9814,1e-05,3.04549]
[1776439184500,48.57,77854.1,0.0,-0.9814,1e-05,3.04549]
[1776439184688,48.57,77853.62,0.0,-0.9814,1e-05,3.04479]
[1776439185458,48.57,77871.98,0.0,-0.98114,1e-05,3.08152]
[1776439186465,48.57,77882.14,0.0,-0.981,1e-05,3.10244]
[1776439187472,48.57,77885.2,0.0,-0.98095,1e-05,3.10879]
[1776439189221,48.57,77886.36,0.0,-0.98093,1e-05,3.11128]
[1776439190942,48.57,77888.34,0.0,-0.9809,1e-05,3.11556]
[1776439195528,48.58,77913.59,0.0,-0.98053,1e-05,3.16769]
[1776439196534,48.58,77919.38,0.0,-0.98045,1e-05,3.17962]
[1776439198549,48.58,77924.06,0.0,-0.98038,1e-05,3.18928]
[1776439200943,48.58,77923.36,0.0,-0.98039,1e-05,3.18784]
[1776439201573,48.58,77920.07,0.0,-0.98044,1e-05,3.18106]
[1776439202580,48.58,77915.2,0.0,-0.98051,1e-05,3.17106]
[1776439204594,48.58,77924.96,0.0,-0.98037,1e-05,3.19122]
[1776439204940,48.58,77924.96,0.0,-0.98037,1e-05,3.19122]
[1776439205602,48.58,77928.01,0.0,-0.98032,1e-05,3.19751]
[1776439209275,48.58,77928.21,0.0,-0.98032,1e-05,3.19789]
[1776439209437,48.58,77928.21,0.0,-0.98032,1e-05,3.19789]
[1776439209496,48.58,77923.1,0.0,-0.98039,1e-05,3.18733]
[1776439210637,48.58,77915.94,0.0,-0.9805,1e-05,3.1726]
[1776439211644,48.58,77921.46,0.0,-0.98042,1e-05,3.18399]
[1776439212656,48.58,77928.46,0.0,-0.98032,1e-05,3.19844]
[1776439213915,48.58,77928.46,0.0,-0.98032,1e-05,3.19844]
[1776439213936,48.58,77928.46,0.0,-0.98032,1e-05,3.19844]
[1776439214008,48.58,77940.21,0.0,-0.98014,1e-05,3.22278]
[1776439215022,48.58,77940.21,0.0,-0.98014,1e-05,3.22278]
[1776439215193,48.58,77940.21,0.0,-0.98014,1e-05,3.22278]
[1776439215295,48.58,77942.72,0.0,-0.98011,1e-05,3.22789]
[1776439215675,48.58,77945.84,0.0,-0.98006,1e-05,3.23439]
[1776439217337,48.58,77945.84,0.0,-0.98006,1e-05,3.23439]
[1776439219704,48.57,77957.6,0.0,-0.97989,1e-05,3.25868]
[1776439220711,48.57,77957.26,0.0,-0.97989,1e-05,3.25785]
[1776439221718,48.57,77951.78,0.0,-0.97997,1e-05,3.24626]
[1776439223734,48.57,77948.29,0.0,-0.98003,1e-05,3.23879]
[1776439224741,48.57,77942.46,0.0,-0.98012,1e-05,3.22656]
[1776439225748,48.57,77937.73,0.0,-0.98019,1e-05,3.21667]
[1776439226871,48.57,77937.73,0.0,-0.98019,1e-05,3.21667]
[1776439226938,48.57,77938.38,0.0,-0.98018,1e-05,3.21797]
[1776439228038,48.57,77938.38,0.0,-0.98018,1e-05,3.21797]
[1776439228100,48.57,77942.28,0.0,-0.98012,1e-05,3.22603]
[1776439228769,48.57,77949.27,0.0,-0.98002,1e-05,3.24054]
[1776439230956,48.57,77949.62,0.0,-0.98001,1e-05,3.24119]
[1776439231190,48.57,77949.62,0.0,-0.98001,1e-05,3.24119]
[1776439231539,48.57,77951.45,0.0,-0.98,1e-05,3.24261]
[1776439233810,48.57,77958.81,0.0,-0.97989,1e-05,3.25784]
[1776439234817,48.57,77957.92,0.0,-0.9799,1e-05,3.25586]
[1776439235824,48.57,77961.08,0.0,-0.97986,1e-05,3.26237]
[1776439238845,48.57,77957.27,0.0,-0.97992,1e-05,3.25402]
[1776439240859,48.57,77936.98,0.0,-0.98022,1e-05,3.21152]
[1776439242372,48.57,77936.98,0.0,-0.98022,1e-05,3.21152]
[1776439242467,48.57,77928.32,0.0,-0.98035,1e-05,3.19355]
[1776439242875,48.57,77920.76,0.0,-0.98046,1e-05,3.17797]
[1776439243882,48.57,77911.23,0.0,-0.9806,1e-05,3.15843]
[1776439244889,48.57,77899.38,0.0,-0.98077,1e-05,3.13428]
[1776439245896,48.57,77890.31,0.0,-0.9809,1e-05,3.11595]
[1776439246903,48.57,77883.31,0.0,-0.981,1e-05,3.1019]
[1776439247910,48.57,77878.25,0.0,-0.98107,1e-05,3.09183]
[1776439248917,48.57,77872.62,0.0,-0.98115,1e-05,3.08066]
[1776439249924,48.57,77868.99,0.0,-0.9812,1e-05,3.07355]
[1776439250931,48.57,77872.25,0.0,-0.98115,1e-05,3.08029]
[1776439251937,48.57,77878.71,0.0,-0.98106,1e-05,3.09348]
[1776439252946,48.57,77888.18,0.0,-0.98092,1e-05,3.11278]
[1776439253953,48.57,77897.39,0.0,-0.98079,1e-05,3.13161]
[1776439254960,48.57,77900.04,0.0,-0.98075,1e-05,3.1371]
[1776439256974,48.57,77909.03,0.0,-0.98062,1e-05,3.15563]
[1776439258988,48.57,77905.03,0.0,-0.98067,1e-05,3.14759]
[1776439260581,48.57,77905.03,0.0,-0.98067,1e-05,3.14759]
[1776439264023,48.58,77908.99,0.0,-0.98061,1e-05,3.15601]
[1776439265449,48.58,77908.99,0.0,-0.98061,1e-05,3.15601]
[1776439265550,48.58,77908.43,0.0,-0.98062,1e-05,3.15497]
[1776439265689,48.58,77908.43,0.0,-0.98062,1e-05,3.15497]
[1776439268052,48.58,77902.21,0.0,-0.98071,1e-05,3.14235]
[1776439270073,48.58,77896.26,0.0,-0.9808,1e-05,3.13035]
[1776439271073,48.58,77881.21,0.0,-0.98101,1e-05,3.09992]
[1776439272080,48.58,77885.83,0.0,-0.98094,1e-05,3.10933]
[1776439273087,48.58,77891.28,0.0,-0.98086,1e-05,3.12051]
[1776439274094,48.58,77898.27,0.0,-0.98076,1e-05,3.13483]
[1776439275113,48.58,77904.06,0.0,-0.98068,1e-05,3.14673]
[1776439276120,48.58,77912.2,0.0,-0.98056,1e-05,3.16346]
[1776439278134,48.58,77903.06,0.0,-0.98069,1e-05,3.14484]
[1776439280148,48.58,77900.49,0.0,-0.98073,1e-05,3.13969]
[1776439281156,48.58,77894.92,0.0,-0.98081,1e-05,3.12841]
[1776439281980,48.58,77894.92,0.0,-0.98081,1e-05,3.12841]
[1776439282196,48.58,77894.92,0.0,-0.98081,1e-05,3.12841]
[1776439282262,48.58,77891.04,0.0,-0.98086,1e-05,3.12068]
[1776439284692,48.58,77890.61,0.0,-0.98087,1e-05,3.1198]
[1776439284936,48.58,77892.63,0.0,-0.98084,1e-05,3.124]
[1776439285183,48.58,77899.56,0.0,-0.98074,1e-05,3.13818]
[1776439286190,48.58,77904.49,0.0,-0.98067,1e-05,3.14838]
[1776439288204,48.58,77901.41,0.0,-0.98071,1e-05,3.14217]
[1776439289211,48.58,77895.77,0.0,-0.98079,1e-05,3.13073]
[1776439290218,48.58,77892.33,0.0,-0.98084,1e-05,3.12381]
[1776439291225,48.58,77899.94,0.0,-0.98074,1e-05,3.1372]
[1776439291901,48.58,77899.94,0.0,-0.98074,1e-05,3.1372]
[1776439292055,48.58,77899.94,0.0,-0.98074,1e-05,3.1372]
[1776439292232,48.58,77912.05,0.0,-0.98057,1e-05,3.16194]
[1776439293239,48.58,77918.36,0.0,-0.98048,1e-05,3.17495]
[1776439294201,48.58,77918.36,0.0,-0.98048,1e-05,3.17495]
[1776439294686,48.58,77918.36,0.0,-0.98048,1e-05,3.17495]
[1776439294246,48.58,77917.57,0.0,-0.98049,1e-05,3.17334]
[1776439294939,48.58,77917.57,0.0,-0.98049,1e-05,3.17334]
[1776439295253,48.58,77913.29,0.0,-0.98055,1e-05,3.16455]
[1776439296260,48.58,77922.81,0.0,-0.98041,1e-05,3.18413]
[1776439297267,48.58,77931.32,0.0,-0.98029,1e-05,3.20167]
[1776439298276,48.58,77932.61,0.0,-0.98027,1e-05,3.20429]
[1776439299283,48.58,77944.42,0.0,-0.98009,1e-05,3.22881]
[1776439300290,48.58,77949.43,0.0,-0.98002,1e-05,3.2392]
[1776439301297,48.58,77941.75,0.0,-0.98013,1e-05,3.22299]
[1776439302304,48.58,77941.13,0.0,-0.98014,1e-05,3.22161]
[1776439305340,48.58,77945.11,0.0,-0.98009,1e-05,3.22962]
[1776439306345,48.58,77940.94,0.0,-0.98015,1e-05,3.22084]
[1776439308359,48.58,77937.87,0.0,-0.9802,1e-05,3.21431]
[1776439310373,48.58,77931.6,0.0,-0.98029,1e-05,3.20118]
[1776439312389,48.58,77924.98,0.0,-0.98039,1e-05,3.18741]
[1776439313395,48.58,77918.21,0.0,-0.98049,1e-05,3.17344]
[1776439314403,48.58,77915.25,0.0,-0.98053,1e-05,3.16736]
[1776439319438,48.58,77911.9,0.0,-0.98058,1e-05,3.16053]
[1776439320444,48.58,77917.74,0.0,-0.98049,1e-05,3.17253]
[1776439321954,48.58,77920.44,0.0,-0.98045,1e-05,3.17809]
[1776439322195,48.58,77920.44,0.0,-0.98045,1e-05,3.17809]
[1776439327494,48.58,77914.82,0.0,-0.98054,1e-05,3.16649]
[1776439327936,48.58,77914.82,0.0,-0.98054,1e-05,3.16649]
[1776439328196,48.58,77914.82,0.0,-0.98054,1e-05,3.16649]
[1776439328501,48.58,77912.96,0.0,-0.98056,1e-05,3.16269]
[1776439329196,48.58,77912.96,0.0,-0.98056,1e-05,3.16269]
[1776439329436,48.58,77912.96,0.0,-0.98056,1e-05,3.16269]
[1776439332856,48.58,77913.71,0.0,-0.98055,1e-05,3.16434]
[1776439332936,48.58,77913.71,0.0,-0.98055,1e-05,3.16434]
[1776439333535,48.58,77912.99,0.0,-0.98056,1e-05,3.16289]
[1776439335617,48.58,77914.71,0.0,-0.98054,1e-05,3.16645]
[1776439335690,48.58,77914.71,0.0,-0.98054,1e-05,3.16645]
[1776439339420,48.58,77916.85,0.0,-0.98051,1e-05,3.17092]
[1776439339487,48.58,77916.85,0.0,-0.98051,1e-05,3.17092]
[1776439339578,48.58,77921.48,0.0,-0.98044,1e-05,3.18045]
[1776439340584,48.58,77927.93,0.0,-0.98034,1e-05,3.19375]
[1776439341508,48.58,77927.93,0.0,-0.98034,1e-05,3.19375]
[1776439341697,48.58,77927.93,0.0,-0.98034,1e-05,3.19375]
[1776439343606,48.58,77937.37,0.0,-0.9802,1e-05,3.21321]
[1776439344613,48.58,77941.76,0.0,-0.98014,1e-05,3.22227]
[1776439347635,48.58,77952.13,0.0,-0.97999,1e-05,3.24368]
[1776439348641,48.58,77957.02,0.0,-0.97992,1e-05,3.2538]
[1776439350155,48.58,77957.67,0.0,-0.97991,1e-05,3.25504]
[1776439350196,48.58,77957.67,0.0,-0.97991,1e-05,3.25504]
[1776439350655,48.58,77957.46,0.0,-0.97991,1e-05,3.25448]
[1776439351662,48.58,77953.85,0.0,-0.97998,1e-05,3.24458]
[1776439353676,48.58,77957.1,0.0,-0.97993,1e-05,3.25116]
[1776439356615,48.57,77957.63,0.0,-0.97993,1e-05,3.25202]
[1776439356688,48.57,77957.63,0.0,-0.97993,1e-05,3.25202]
[1776439359726,48.57,77953.63,0.0,-0.97999,1e-05,3.24318]
[1776439360839,48.57,77952.31,0.0,-0.98001,1e-05,3.24032]
[1776439360935,48.57,77952.31,0.0,-0.98001,1e-05,3.24032]
[1776439361545,48.57,77952.31,0.0,-0.98001,1e-05,3.24032]
[1776439361690,48.57,77952.31,0.0,-0.98001,1e-05,3.24032]
[1776439361644,48.57,77952.31,0.0,-0.98001,1e-05,3.24022]
[1776439362801,48.57,77957.19,0.0,-0.97994,1e-05,3.25032]
[1776439365675,48.57,77958.17,0.0,-0.97992,1e-05,3.25226]
[1776439365687,48.57,77958.17,0.0,-0.97992,1e-05,3.25226]
[1776439365717,48.57,77955.45,0.0,-0.97997,1e-05,3.24633]
[1776439365824,48.57,77951.38,0.0,-0.98003,1e-05,3.23783]
[1776439366830,48.57,77942.04,0.0,-0.98017,1e-05,3.21829]
[1776439367810,48.57,77942.04,0.0,-0.98017,1e-05,3.21829]
[1776439367936,48.57,77942.04,0.0,-0.98017,1e-05,3.21829]
[1776439368030,48.57,77942.01,0.0,-0.98017,1e-05,3.21816]
[1776439368846,48.57,77939.01,0.0,-0.98021,1e-05,3.21187]
[1776439372012,48.57,77939.0,0.0,-0.98021,1e-05,3.21174]
[1776439372194,48.57,77939.0,0.0,-0.98021,1e-05,3.21174]
[1776439373882,48.57,77948.26,0.0,-0.98008,1e-05,3.23082]
[1776439374889,48.57,77957.3,0.0,-0.97994,1e-05,3.24962]
[1776439376230,48.57,77957.3,0.0,-0.97994,1e-05,3.24962]
[1776439376438,48.57,77957.3,0.0,-0.97994,1e-05,3.24962]
[1776439376540,48.57,77958.89,0.0,-0.97992,1e-05,3.25271]
[1776439378156,48.57,77960.02,0.0,-0.9799,1e-05,3.25508]
[1776439378192,48.57,77960.02,0.0,-0.9799,1e-05,3.25508]
[1776439381939,48.57,77989.28,0.0,-0.97947,2e-05,3.3162]
[1776439382947,48.56,77999.73,0.0,-0.97931,2e-05,3.33824]
[1776439383953,48.56,78008.73,0.0,-0.97917,2e-05,3.35723]
[1776439384960,48.56,78020.29,0.0,-0.979,2e-05,3.3818]
[1776439385967,48.56,78014.79,0.0,-0.97908,2e-05,3.36962]
[1776439387981,48.56,78017.78,0.0,-0.97904,2e-05,3.37543]
[1776439388988,48.56,78028.05,0.0,-0.97889,2e-05,3.39729]
[1776439389995,48.56,78030.87,0.0,-0.97884,2e-05,3.40304]
[1776439392292,48.56,78027.58,0.0,-0.9789,2e-05,3.3952]
[1776439395032,48.55,78024.17,0.0,-0.97896,2e-05,3.38681]
[1776439396039,48.55,78019.54,0.0,-0.97904,2e-05,3.3765]
[1776439398053,48.55,78014.55,0.0,-0.97912,2e-05,3.36516]
[1776439403088,48.54,78016.6,0.0,-0.9791,2e-05,3.36815]
[1776439405102,48.54,78026.03,0.0,-0.97895,2e-05,3.3879]
[1776439406116,48.54,78026.2,0.0,-0.97895,2e-05,3.38796]
[1776439409183,48.54,78027.93,0.0,-0.97893,2e-05,3.39108]
[1776439409444,48.54,78027.93,0.0,-0.97893,2e-05,3.39108]
[1776439409498,48.54,78026.7,0.0,-0.97895,2e-05,3.38781]
[1776439410138,48.54,78022.1,0.0,-0.97903,2e-05,3.37788]
[1776439411146,48.54,78016.0,0.0,-0.97914,2e-05,3.36219]
[1776439412151,48.53,78003.35,0.0,-0.97933,2e-05,3.33484]
[1776439413159,48.53,77995.58,0.0,-0.97945,2e-05,3.31807]
[1776439414165,48.53,77984.8,0.0,-0.97962,2e-05,3.29501]
[1776439415173,48.53,77980.04,0.0,-0.97969,2e-05,3.28477]
[1776439416190,48.53,77983.28,0.0,-0.97964,2e-05,3.29147]
[1776439417192,48.53,77997.98,0.0,-0.97942,2e-05,3.32254]
[1776439418199,48.53,78002.98,0.0,-0.97935,2e-05,3.33306]
[1776439419206,48.53,78003.91,0.0,-0.97933,2e-05,3.33485]
[1776439420213,48.53,78000.46,0.0,-0.97939,2e-05,3.32727]
[1776439422997,48.53,77998.9,0.0,-0.97941,2e-05,3.32353]
[1776439423191,48.53,77998.9,0.0,-0.97941,2e-05,3.32353]
[1776439428271,48.52,78002.36,0.0,-0.97937,2e-05,3.32971]
[1776439429711,48.52,78002.36,0.0,-0.97937,2e-05,3.32971]
[1776439429792,48.52,78002.62,0.0,-0.97937,2e-05,3.32983]
[1776439429936,48.52,78002.62,0.0,-0.97937,2e-05,3.32983]
[1776439430286,48.52,77998.9,0.0,-0.97943,2e-05,3.3219]
[1776439432300,48.52,77986.04,0.0,-0.97962,2e-05,3.29417]
[1776439433307,48.52,77982.43,0.0,-0.97968,2e-05,3.28634]
[1776439434314,48.52,77980.13,0.0,-0.97972,2e-05,3.28132]
[1776439439349,48.52,77975.97,0.0,-0.97978,2e-05,3.2718]
[1776439441363,48.52,77979.65,0.0,-0.97973,2e-05,3.27926]
[1776439442380,48.52,77963.6,0.0,-0.97997,1e-05,3.24539]
[1776439443387,48.51,77961.6,0.0,-0.98,1e-05,3.24096]
[1776439444169,48.51,77961.6,0.0,-0.98,1e-05,3.24096]
[1776439444394,48.51,77970.65,0.0,-0.97987,1e-05,3.25992]
[1776439445401,48.51,77970.96,0.0,-0.97987,1e-05,3.26036]
[1776439447769,48.51,77970.33,0.0,-0.97988,1e-05,3.25891]
[1776439448422,48.51,77964.16,0.0,-0.97997,1e-05,3.24573]
[1776439451443,48.51,77959.81,0.0,-0.98004,1e-05,3.23633]
[1776439454465,48.51,77955.53,0.0,-0.9801,1e-05,3.22715]
[1776439455472,48.51,77950.66,0.0,-0.98018,1e-05,3.21694]
[1776439456480,48.51,77946.22,0.0,-0.98024,1e-05,3.20766]
[1776439458493,48.51,77951.93,0.0,-0.98016,1e-05,3.21945]
[1776439459728,48.51,77951.93,0.0,-0.98016,1e-05,3.21945]
[1776439459785,48.51,77951.93,0.0,-0.98016,1e-05,3.21939]
[1776439459939,48.51,77951.93,0.0,-0.98016,1e-05,3.21939]
[1776439460507,48.51,77954.13,0.0,-0.98013,1e-05,3.22391]
[1776439462521,48.51,77960.54,0.0,-0.98003,1e-05,3.23713]
[1776439464847,48.51,77963.13,0.0,-0.97999,1e-05,3.24246]
[1776439464535,48.51,77969.07,0.0,-0.97991,1e-05,3.25481]
[1776439464943,48.51,77969.07,0.0,-0.97991,1e-05,3.25481]
[1776439470577,48.51,77973.02,0.0,-0.97985,2e-05,3.26234]
[1776439473598,48.5,77968.8,0.0,-0.97993,1e-05,3.25088]
[1776439475613,48.5,77962.86,0.0,-0.98002,1e-05,3.23822]
[1776439476827,48.5,77962.86,0.0,-0.98002,1e-05,3.23822]
[1776439476938,48.5,77961.79,0.0,-0.98004,1e-05,3.23589]
[1776439477626,48.5,77957.17,0.0,-0.98011,1e-05,3.22616]
[1776439478633,48.5,77946.98,0.0,-0.98026,1e-05,3.2049]
[1776439479635,48.5,77946.98,0.0,-0.98026,1e-05,3.2049]
[1776439479692,48.5,77946.98,0.0,-0.98026,1e-05,3.2049]
[1776439479789,48.5,77945.15,0.0,-0.98029,1e-05,3.20107]
[1776439480648,48.5,77948.76,0.0,-0.98023,1e-05,3.20852]
[1776439481655,48.5,77942.22,0.0,-0.98033,1e-05,3.19493]
[1776439482662,48.5,77938.07,0.0,-0.98039,1e-05,3.18633]
[1776439483645,48.5,77938.07,0.0,-0.98039,1e-05,3.18633]
[1776439483691,48.5,77938.07,0.0,-0.98039,1e-05,3.18633]
[1776439483880,48.5,77937.11,0.0,-0.98041,1e-05,3.18434]
[1776439484482,48.5,77937.11,0.0,-0.98041,1e-05,3.18434]
[1776439484688,48.5,77937.11,0.0,-0.98041,1e-05,3.18434]
[1776439486690,48.5,77928.1,0.0,-0.98054,1e-05,3.16577]
[1776439487697,48.5,77925.3,0.0,-0.98058,1e-05,3.16004]
[1776439491945,48.5,77923.22,0.0,-0.98061,1e-05,3.15589]
[1776439492191,48.5,77923.22,0.0,-0.98061,1e-05,3.15589]
[1776439492732,48.5,77926.67,0.0,-0.98056,1e-05,3.163]
[1776439494746,48.5,77936.94,0.0,-0.98041,1e-05,3.18419]
[1776439495754,48.5,77930.43,0.0,-0.9805,1e-05,3.17076]
[1776439496762,48.5,77920.83,0.0,-0.98064,1e-05,3.15107]
[1776439497770,48.5,77915.88,0.0,-0.98071,1e-05,3.14099]
[1776439498777,48.5,77912.49,0.0,-0.98076,1e-05,3.13413]
[1776439499785,48.5,77908.14,0.0,-0.98082,1e-05,3.12534]
[1776439501798,48.5,77914.36,0.0,-0.98073,1e-05,3.13819]
[1776439502805,48.5,77922.7,0.0,-0.98061,1e-05,3.15532]
[1776439503812,48.5,77919.88,0.0,-0.98065,1e-05,3.14957]
[1776439504819,48.51,77915.69,0.0,-0.98071,1e-05,3.14105]
[1776439505826,48.51,77919.91,0.0,-0.98065,1e-05,3.14975]
[1776439506833,48.51,77915.19,0.0,-0.98072,1e-05,3.14014]
[1776439507752,48.51,77915.19,0.0,-0.98072,1e-05,3.14014]
[1776439507937,48.51,77915.19,0.0,-0.98072,1e-05,3.14014]
[1776439513882,48.51,77923.06,0.0,-0.9806,1e-05,3.15669]
[1776439515343,48.51,77922.16,0.0,-0.98061,1e-05,3.15488]
[1776439515896,48.51,77918.18,0.0,-0.98067,1e-05,3.14678]
[1776439517206,48.51,77917.18,0.0,-0.98069,1e-05,3.14479]
[1776439517269,48.51,77917.18,0.0,-0.98069,1e-05,3.14479]
[1776439517686,48.51,77917.18,0.0,-0.98069,1e-05,3.14479]
[1776439517910,48.51,77916.23,0.0,-0.9807,1e-05,3.14291]
[1776439522945,48.51,77915.24,0.0,-0.98071,1e-05,3.14123]
[1776439525792,48.51,77914.48,0.0,-0.98072,1e-05,3.13975]
[1776439525936,48.51,77914.48,0.0,-0.98072,1e-05,3.13975]
[1776439525877,48.51,77907.27,0.0,-0.98082,1e-05,3.12522]
[1776439525965,48.51,77904.59,0.0,-0.98086,1e-05,3.11977]
[1776439527706,48.51,77904.59,0.0,-0.98086,1e-05,3.11977]
[1776439527936,48.51,77904.59,0.0,-0.98086,1e-05,3.11977]
[1776439532012,48.51,77893.43,0.0,-0.98103,1e-05,3.09566]
[1776439533015,48.51,77882.0,0.0,-0.98119,1e-05,3.07277]
[1776439534022,48.51,77881.33,0.0,-0.9812,1e-05,3.0716]
[1776439535029,48.51,77874.4,0.0,-0.9813,1e-05,3.05788]
[1776439536036,48.51,77872.55,0.0,-0.98132,1e-05,3.05439]
[1776439538050,48.52,77868.61,0.0,-0.98137,1e-05,3.04694]
[1776439539057,48.52,77865.3,0.0,-0.98142,1e-05,3.04056]
[1776439540064,48.52,77856.35,0.0,-0.98154,1e-05,3.023]
[1776439541071,48.52,77857.81,0.0,-0.98152,1e-05,3.02617]
[1776439543085,48.52,77861.0,0.0,-0.98147,1e-05,3.03304]
[1776439546689,48.52,77861.54,0.0,-0.98146,1e-05,3.03462]
[1776439546936,48.52,77861.54,0.0,-0.98146,1e-05,3.03462]
[1776439546895,48.52,77861.27,0.0,-0.98146,1e-05,3.03459]
[1776439547114,48.52,77861.48,0.0,-0.98146,1e-05,3.035]
[1776439548178,48.52,77861.48,0.0,-0.98146,1e-05,3.035]
[1776439548438,48.52,77861.48,0.0,-0.98146,1e-05,3.035]
[1776439550138,48.53,77856.1,0.0,-0.98153,1e-05,3.0251]
[1776439552153,48.53,77844.42,0.0,-0.98169,1e-05,3.00254]
[1776439553160,48.53,77838.42,0.0,-0.98177,1e-05,2.99103]
[1776439554167,48.53,77833.04,0.0,-0.98184,1e-05,2.98079]
[1776439555174,48.53,77843.7,0.0,-0.98169,1e-05,3.00212]
[1776439556181,48.53,77840.7,0.0,-0.98173,1e-05,2.99651]
[1776439557188,48.54,77825.04,0.0,-0.98194,1e-05,2.9661]
[1776439558196,48.54,77825.07,0.0,-0.98194,1e-05,2.96653]
[1776439559203,48.54,77821.66,0.0,-0.98198,1e-05,2.96024]
[1776439560210,48.54,77829.05,0.0,-0.98188,1e-05,2.97507]
[1776439561217,48.54,77830.85,0.0,-0.98185,1e-05,2.97895]
[1776439562857,48.54,77830.85,0.0,-0.98185,1e-05,2.97895]
[1776439562936,48.54,77830.85,0.0,-0.98185,1e-05,2.97895]
[1776439562906,48.54,77831.37,0.0,-0.98184,1e-05,2.98066]
[1776439563232,48.54,77836.02,0.0,-0.98177,1e-05,2.98979]
[1776439564239,48.54,77840.74,0.0,-0.98171,1e-05,2.99942]
[1776439565246,48.55,77843.41,0.0,-0.98167,1e-05,3.00499]
[1776439566253,48.55,77846.99,0.0,-0.98162,1e-05,3.01237]
[1776439568267,48.55,77849.61,0.0,-0.98157,1e-05,3.01814]
[1776439570282,48.55,77845.94,0.0,-0.98162,1e-05,3.01144]
[1776439571289,48.55,77838.58,0.0,-0.98172,1e-05,2.99721]
[1776439572296,48.55,77830.69,0.0,-0.98183,1e-05,2.98202]
[1776439573303,48.55,77826.56,0.0,-0.98188,1e-05,2.97427]
[1776439575317,48.56,77822.32,0.0,-0.98194,1e-05,2.9667]
[1776439577331,48.56,77811.83,0.0,-0.98207,1e-05,2.94698]
[1776439578338,48.56,77807.71,0.0,-0.98213,1e-05,2.93938]
[1776439579347,48.56,77800.17,0.0,-0.98223,1e-05,2.92518]
[1776439580353,48.56,77798.18,0.0,-0.98225,1e-05,2.92177]
[1776439581360,48.57,77802.36,0.0,-0.98219,1e-05,2.93028]
[1776439582287,48.57,77802.36,0.0,-0.98219,1e-05,2.93028]
[1776439582367,48.57,77799.51,0.0,-0.98223,1e-05,2.9252]
[1776439584381,48.57,77805.43,0.0,-0.98214,1e-05,2.93751]
[1776439585565,48.57,77805.43,0.0,-0.98214,1e-05,2.93751]
[1776439585667,48.57,77807.26,0.0,-0.98211,1e-05,2.9419]
[1776439586395,48.57,77803.99,0.0,-0.98215,1e-05,2.93556]
[1776439588410,48.58,77808.19,0.0,-0.98209,1e-05,2.94452]
[1776439590423,48.58,77805.61,0.0,-0.98212,1e-05,2.94031]
[1776439592438,48.58,77802.68,0.0,-0.98217,1e-05,2.93334]
[1776439593445,48.58,77799.76,0.0,-0.9822,1e-05,2.9281]
[1776439595367,48.59,77800.74,0.0,-0.98219,1e-05,2.93041]
[1776439595440,48.59,77800.74,0.0,-0.98219,1e-05,2.93041]
[1776439595708,48.59,77800.74,0.0,-0.98219,1e-05,2.93041]
[1776439595936,48.59,77800.74,0.0,-0.98219,1e-05,2.93041]
[1776439595802,48.59,77802.88,0.0,-0.98215,1e-05,2.9354]
[1776439599931,48.59,77803.07,0.0,-0.98214,1e-05,2.93658]
[1776439600035,48.59,77802.73,0.0,-0.98214,1e-05,2.93674]
[1776439600135,48.59,77802.73,0.0,-0.98214,1e-05,2.93674]
[1776439600196,48.59,77802.73,0.0,-0.98214,1e-05,2.93674]
[1776439600494,48.59,77802.2,0.0,-0.98215,1e-05,2.93571]
[1776439603521,48.6,77813.21,0.0,-0.98199,1e-05,2.95833]
[1776439605511,48.6,77811.19,0.0,-0.98201,1e-05,2.9548]
[1776439605689,48.6,77811.19,0.0,-0.98201,1e-05,2.9548]
[1776439605791,48.6,77810.07,0.0,-0.98202,1e-05,2.95336]
[1776439607154,48.6,77807.99,0.0,-0.98205,1e-05,2.94932]
[1776439607192,48.6,77807.99,0.0,-0.98205,1e-05,2.94932]
[1776439607550,48.6,77798.04,0.0,-0.98219,1e-05,2.9304]
[1776439608557,48.61,77779.94,0.0,-0.98243,1e-05,2.89592]
[1776439609284,48.61,77779.94,0.0,-0.98243,1e-05,2.89592]
[1776439609564,48.61,77773.65,0.0,-0.98251,1e-05,2.88429]
[1776439610571,48.62,77772.49,0.0,-0.98249,1e-05,2.88675]
[1776439611578,48.64,77773.44,0.0,-0.98244,1e-05,2.89383]
[1776439612585,48.65,77764.41,0.0,-0.98256,1e-05,2.87705]
[1776439613141,48.65,77764.41,0.0,-0.98256,1e-05,2.87705]
[1776439613591,48.66,77759.96,0.0,-0.98258,1e-05,2.87355]
[1776439614599,48.68,77754.84,0.0,-0.98261,1e-05,2.86882]
[1776439615606,48.7,77752.68,0.0,-0.9826,1e-05,2.86979]
[1776439618638,48.76,77769.47,0.0,-0.98227,1e-05,2.91672]
[1776439619645,48.76,77786.51,0.0,-0.98204,1e-05,2.95004]
[1776439620652,48.76,77791.75,0.0,-0.98197,1e-05,2.96059]
[1776439622666,48.76,77785.73,0.0,-0.98204,1e-05,2.9496]
[1776439623892,48.76,77782.2,0.0,-0.98209,1e-05,2.94314]
[1776439624680,48.77,77773.18,0.0,-0.98221,1e-05,2.9261]
[1776439625687,48.77,77774.9,0.0,-0.98218,1e-05,2.92983]
[1776439626433,48.77,77774.9,0.0,-0.98218,1e-05,2.92983]
[1776439626690,48.77,77774.9,0.0,-0.98218,1e-05,2.92983]
[1776439626694,48.77,77774.08,0.0,-0.98219,1e-05,2.92865]
[1776439628709,48.77,77789.07,0.0,-0.98198,1e-05,2.95847]
[1776439629716,48.77,77792.87,0.0,-0.98193,1e-05,2.96622]
[1776439630749,48.77,77792.87,0.0,-0.98193,1e-05,2.96622]
[1776439630854,48.77,77792.87,0.0,-0.98193,1e-05,2.96622]
[1776439631730,48.78,77787.65,0.0,-0.98199,1e-05,2.95675]
[1776439633033,48.78,77787.65,0.0,-0.98199,1e-05,2.95675]
[1776439632737,48.78,77784.71,0.0,-0.98203,1e-05,2.95141]
[1776439633196,48.78,77784.71,0.0,-0.98203,1e-05,2.95141]
[1776439636681,48.78,77786.08,0.0,-0.98201,1e-05,2.95516]
[1776439636936,48.78,77786.08,0.0,-0.98201,1e-05,2.95516]
[1776439637038,48.78,77785.9,0.0,-0.98201,1e-05,2.95517]
[1776439637149,48.78,77785.9,0.0,-0.98201,1e-05,2.95517]
[1776439637196,48.78,77785.9,0.0,-0.98201,1e-05,2.95517]
[1776439639786,48.79,77780.3,0.0,-0.98207,1e-05,2.94541]
[1776439640303,48.79,77780.3,0.0,-0.98207,1e-05,2.94541]
[1776439640437,48.79,77780.3,0.0,-0.98207,1e-05,2.94541]
[1776439640654,48.79,77780.3,0.0,-0.98207,1e-05,2.94541]
[1776439640687,48.79,77780.3,0.0,-0.98207,1e-05,2.94541]
[1776439640793,48.79,77775.14,0.0,-0.98214,1e-05,2.93581]
[1776439642807,48.79,77764.07,0.0,-0.98228,1e-05,2.91529]
[1776439643814,48.79,77757.32,0.0,-0.98237,1e-05,2.90277]
[1776439644822,48.81,77763.7,0.0,-0.98225,1e-05,2.91947]
[1776439645828,48.81,77769.18,0.0,-0.98218,1e-05,2.93044]
[1776439646396,48.81,77769.18,0.0,-0.98218,1e-05,2.93044]
[1776439646435,48.81,77769.18,0.0,-0.98218,1e-05,2.93044]
[1776439646835,48.81,77771.56,0.0,-0.98214,1e-05,2.93543]
[1776439647917,48.81,77771.56,0.0,-0.98214,1e-05,2.93543]
[1776439647936,48.81,77771.56,0.0,-0.98214,1e-05,2.93543]
[1776439648512,48.81,77772.02,0.0,-0.98213,1e-05,2.93671]
[1776439648850,48.81,77765.69,0.0,-0.98222,1e-05,2.9249]
[1776439649814,48.81,77765.69,0.0,-0.98222,1e-05,2.9249]
[1776439649946,48.81,77765.69,0.0,-0.98222,1e-05,2.9249]
[1776439650033,48.82,77763.24,0.0,-0.98225,1e-05,2.9206]
[1776439650864,48.82,77756.66,0.0,-0.98233,1e-05,2.90839]
[1776439652558,48.82,77755.18,0.0,-0.98236,1e-05,2.90393]
[1776439653956,48.82,77754.39,0.0,-0.98237,1e-05,2.90286]
[1776439654057,48.84,77750.13,0.0,-0.98239,1e-05,2.89914]
[1776439655899,48.87,77746.24,0.0,-0.98238,1e-05,2.9005]
[1776439656908,48.89,77740.49,0.0,-0.98243,1e-05,2.89392]
[1776439658922,48.92,77743.29,0.0,-0.98233,1e-05,2.90812]
[1776439659569,48.92,77743.29,0.0,-0.98233,1e-05,2.90812]
[1776439659658,48.92,77743.29,0.0,-0.98233,1e-05,2.90812]
[1776439659804,48.92,77743.29,0.0,-0.98233,1e-05,2.90812]
[1776439659931,48.94,77747.45,0.0,-0.98224,1e-05,2.92028]
[1776439660690,48.94,77747.45,0.0,-0.98224,1e-05,2.92028]
[1776439660938,48.94,77752.48,0.0,-0.98217,1e-05,2.93034]
[1776439661947,48.94,77755.91,0.0,-0.98212,1e-05,2.93733]
[1776439662952,48.94,77763.82,0.0,-0.98201,1e-05,2.95297]
[1776439663441,48.94,77763.82,0.0,-0.98201,1e-05,2.95297]
[1776439663959,48.94,77757.74,0.0,-0.98209,1e-05,2.94157]
[1776439664968,48.94,77750.83,0.0,-0.98218,1e-05,2.92863]
[1776439665974,48.94,77743.68,0.0,-0.98228,1e-05,2.9153]
[1776439666981,48.96,77743.45,0.0,-0.98225,1e-05,2.91889]
[1776439668995,48.96,77748.97,0.0,-0.98217,1e-05,2.93028]
[1776439670006,48.96,77760.7,0.0,-0.98201,1e-05,2.95327]
[1776439671009,48.96,77756.86,0.0,-0.98206,1e-05,2.94619]
[1776439672040,48.97,77747.04,0.0,-0.98219,1e-05,2.92764]
[1776439673036,48.97,77744.43,0.0,-0.98222,1e-05,2.92301]
[1776439675030,48.97,77743.55,0.0,-0.98223,1e-05,2.92171]
[1776439675049,48.97,77744.48,0.0,-0.98221,1e-05,2.92388]
[1776439675936,48.97,77744.48,0.0,-0.98221,1e-05,2.92388]
[1776439676042,48.97,77744.48,0.0,-0.98221,1e-05,2.92388]
[1776439676057,48.97,77743.55,0.0,-0.98222,1e-05,2.92248]
[1776439676188,48.97,77743.55,0.0,-0.98222,1e-05,2.92248]
[1776439677064,48.97,77741.83,0.0,-0.98224,1e-05,2.91957]
[1776439679078,48.98,77737.06,0.0,-0.9823,1e-05,2.91123]
[1776439681092,49.01,77745.05,0.0,-0.98214,1e-05,2.93451]
[1776439682099,49.01,77749.32,0.0,-0.98208,1e-05,2.94309]
[1776439683106,49.01,77752.07,0.0,-0.98204,1e-05,2.94874]
[1776439683437,49.01,77752.07,0.0,-0.98204,1e-05,2.94874]
[1776439683670,49.01,77752.07,0.0,-0.98204,1e-05,2.94874]
[1776439683691,49.01,77752.07,0.0,-0.98204,1e-05,2.94874]
[1776439684113,49.01,77751.39,0.0,-0.98205,1e-05,2.94777]
[1776439686127,49.01,77746.07,0.0,-0.98211,1e-05,2.93821]
[1776439686313,49.01,77746.07,0.0,-0.98211,1e-05,2.93821]
[1776439686435,49.01,77746.07,0.0,-0.98211,1e-05,2.93821]
[1776439687134,49.01,77741.58,0.0,-0.98217,1e-05,2.92994]
[1776439688148,49.01,77736.14,0.0,-0.98225,1e-05,2.9188]
[1776439689149,48.98,77742.14,0.0,-0.98222,1e-05,2.92346]
[1776439691715,48.98,77744.4,0.0,-0.98219,1e-05,2.9271]
[1776439691935,48.98,77744.4,0.0,-0.98219,1e-05,2.9271]
[1776439694184,48.97,77754.11,0.0,-0.98208,1e-05,2.94297]
[1776439695983,48.97,77754.11,0.0,-0.98208,1e-05,2.94297]
[1776439696029,48.97,77756.09,0.0,-0.98206,1e-05,2.94531]
[1776439696189,48.97,77756.09,0.0,-0.98206,1e-05,2.94531]
[1776439697206,48.96,77766.88,0.0,-0.98192,1e-05,2.96543]
[1776439698213,48.96,77777.16,0.0,-0.98179,1e-05,2.98464]
[1776439699220,48.96,77779.6,0.0,-0.98176,1e-05,2.98859]
[1776439702241,48.95,77785.8,0.0,-0.98169,1e-05,2.99826]
[1776439704255,48.94,77793.26,0.0,-0.9816,1e-05,3.01121]
[1776439705761,48.94,77793.26,0.0,-0.9816,1e-05,3.01121]
[1776439706269,48.94,77775.66,0.0,-0.98186,1e-05,2.97512]
[1776439707276,48.93,77777.67,0.0,-0.98184,1e-05,2.97823]
[1776439709317,48.93,77780.26,0.0,-0.98181,1e-05,2.98248]
[1776439709419,48.93,77779.25,0.0,-0.98183,1e-05,2.97971]
[1776439711304,48.92,77782.64,0.0,-0.9818,1e-05,2.98261]
[1776439712311,48.92,77786.35,0.0,-0.98176,1e-05,2.98904]
[1776439713318,48.92,77789.75,0.0,-0.98172,1e-05,2.99486]
[1776439715043,48.92,77789.75,0.0,-0.98172,1e-05,2.99486]
[1776439715068,48.91,77791.21,0.0,-0.98171,1e-05,2.99605]
[1776439715188,48.91,77791.21,0.0,-0.98171,1e-05,2.99605]
[1776439718915,48.9,77796.06,0.0,-0.98165,1e-05,3.00386]
[1776439718937,48.9,77796.06,0.0,-0.98165,1e-05,3.00386]
[1776439718993,48.9,77782.66,0.0,-0.98185,1e-05,2.97603]
[1776439721598,48.89,77781.35,0.0,-0.98187,1e-05,2.97268]
[1776439721689,48.89,77781.35,0.0,-0.98187,1e-05,2.97268]
[1776439723414,48.89,77779.01,0.0,-0.98192,1e-05,2.96655]
[1776439723437,48.89,77779.01,0.0,-0.98192,1e-05,2.96655]
[1776439723457,48.89,77783.3,0.0,-0.98186,1e-05,2.97411]
[1776439724396,48.88,77791.24,0.0,-0.98176,1e-05,2.98879]
[1776439725403,48.88,77793.59,0.0,-0.98173,1e-05,2.99256]
[1776439726580,48.88,77793.59,0.0,-0.98173,1e-05,2.99256]
[1776439726701,48.88,77793.59,0.0,-0.98173,1e-05,2.99256]
[1776439726802,48.87,77795.07,0.0,-0.98173,1e-05,2.99379]
[1776439727483,48.87,77795.07,0.0,-0.98173,1e-05,2.99379]
[1776439727690,48.87,77795.07,0.0,-0.98173,1e-05,2.99379]
[1776439727743,48.87,77783.83,0.0,-0.98189,1e-05,2.97107]
[1776439730763,48.87,77781.81,0.0,-0.98192,1e-05,2.96635]
[1776439730937,48.87,77781.81,0.0,-0.98192,1e-05,2.96635]
[1776439731044,48.86,77782.51,0.0,-0.98192,1e-05,2.96614]
[1776439733380,48.86,77779.79,0.0,-0.98196,1e-05,2.96008]
[1776439733442,48.86,77779.79,0.0,-0.98196,1e-05,2.96008]
[1776439735961,48.85,77779.5,0.0,-0.98198,1e-05,2.95797]
[1776439736493,48.85,77784.54,0.0,-0.98192,1e-05,2.96621]
[1776439737643,48.85,77784.54,0.0,-0.98192,1e-05,2.96621]
[1776439737744,48.84,77780.93,0.0,-0.98198,1e-05,2.95764]
[1776439739383,48.84,77778.23,0.0,-0.98202,1e-05,2.95165]
[1776439740521,48.84,77774.88,0.0,-0.98207,1e-05,2.9444]
[1776439741528,48.83,77780.65,0.0,-0.982,1e-05,2.95482]
[1776439742523,48.83,77780.65,0.0,-0.982,1e-05,2.95482]
[1776439742688,48.83,77780.65,0.0,-0.982,1e-05,2.95482]
[1776439745144,48.83,77782.62,0.0,-0.98198,1e-05,2.95711]
[1776439745197,48.83,77782.62,0.0,-0.98198,1e-05,2.95711]
[1776439745561,48.82,77781.29,0.0,-0.98201,1e-05,2.953]
[1776439746323,48.82,77781.29,0.0,-0.98201,1e-05,2.953]
[1776439746437,48.82,77781.29,0.0,-0.98201,1e-05,2.953]
[1776439748582,48.81,77788.09,0.0,-0.98194,1e-05,2.96393]
[1776439749918,48.81,77788.09,0.0,-0.98194,1e-05,2.96393]
[1776439749935,48.81,77788.09,0.0,-0.98194,1e-05,2.96393]
[1776439750019,48.81,77788.87,0.0,-0.98194,1e-05,2.9639]
[1776439752614,48.8,77770.07,0.0,-0.9822,1e-05,2.92597]
[1776439754628,48.8,77769.42,0.0,-0.98222,1e-05,2.92323]
[1776439755832,48.8,77769.42,0.0,-0.98222,1e-05,2.92323]
[1776439756095,48.8,77769.42,0.0,-0.98222,1e-05,2.92323]
[1776439757058,48.79,77768.97,0.0,-0.98224,1e-05,2.92096]
[1776439757195,48.79,77768.97,0.0,-0.98224,1e-05,2.92096]
[1776439757072,48.79,77768.55,0.0,-0.98225,1e-05,2.91945]
[1776439757649,48.79,77773.35,0.0,-0.98219,1e-05,2.92869]
[1776439758656,48.79,77777.52,0.0,-0.98213,1e-05,2.93604]
[1776439759664,48.78,77786.61,0.0,-0.98202,1e-05,2.95292]
[1776439760671,48.78,77794.9,0.0,-0.98191,1e-05,2.96831]
[1776439761413,48.78,77794.9,0.0,-0.98191,1e-05,2.96831]
[1776439761435,48.78,77794.9,0.0,-0.98191,1e-05,2.96831]
[1776439761678,48.78,77792.95,0.0,-0.98194,1e-05,2.96377]
[1776439762686,48.78,77790.89,0.0,-0.98197,1e-05,2.95899]
[1776439767722,48.76,77786.19,0.0,-0.98206,1e-05,2.94609]
[1776439768720,48.76,77786.19,0.0,-0.98206,1e-05,2.94609]
[1776439768936,48.76,77786.19,0.0,-0.98206,1e-05,2.94609]
[1776439771818,48.75,77782.87,0.0,-0.98213,1e-05,2.93673]
[1776439771943,48.75,77782.87,0.0,-0.98213,1e-05,2.93673]
[1776439772044,48.75,77783.04,0.0,-0.98215,1e-05,2.93426]
[1776439774421,48.74,77779.93,0.0,-0.9822,1e-05,2.92682]
[1776439774437,48.74,77779.93,0.0,-0.9822,1e-05,2.92682]
[1776439777995,48.74,77777.15,0.0,-0.98225,1e-05,2.91937]
[1776439781580,48.73,77776.48,0.0,-0.98228,1e-05,2.91531]
[1776439781823,48.72,77781.2,0.0,-0.98222,1e-05,2.92371]
[1776439784844,48.71,77777.01,0.0,-0.98229,1e-05,2.91353]
[1776439789783,48.7,77775.43,0.0,-0.98233,1e-05,2.90776]
[1776439789937,48.7,77775.43,0.0,-0.98233,1e-05,2.90776]
[1776439790040,48.7,77777.89,0.0,-0.9823,1e-05,2.9118]
[1776439790877,48.7,77777.89,0.0,-0.9823,1e-05,2.9118]
[1776439790936,48.7,77777.89,0.0,-0.9823,1e-05,2.9118]
[1776439791037,48.7,77785.65,0.0,-0.9822,1e-05,2.92606]
[1776439791893,48.7,77786.62,0.0,-0.9822,1e-05,2.92721]
[1776439794225,48.69,77788.27,0.0,-0.98218,1e-05,2.92968]
[1776439794438,48.69,77789.42,0.0,-0.98217,1e-05,2.93118]
[1776439795964,48.69,77792.54,0.0,-0.98213,1e-05,2.93649]
[1776439796188,48.69,77792.54,0.0,-0.98213,1e-05,2.93649]
[1776439796009,48.69,77792.76,0.0,-0.98213,1e-05,2.93618]
[1776439800593,48.68,77793.55,0.0,-0.98214,1e-05,2.9348]
[1776439800689,48.68,77793.55,0.0,-0.98214,1e-05,2.9348]
[1776439801976,48.67,77786.47,0.0,-0.98225,1e-05,2.91969]
[1776439803984,48.67,77793.59,0.0,-0.98216,1e-05,2.93203]
[1776439804286,48.67,77793.59,0.0,-0.98216,1e-05,2.93203]
[1776439804437,48.67,77793.59,0.0,-0.98216,1e-05,2.93203]
[1776439806623,48.66,77793.43,0.0,-0.98218,1e-05,2.9303]
[1776439806691,48.66,77793.43,0.0,-0.98218,1e-05,2.9303]
[1776439807005,48.66,77795.53,0.0,-0.98215,1e-05,2.93365]
[1776439809021,48.65,77810.59,0.0,-0.98195,1e-05,2.96217]
[1776439811035,48.65,77802.01,0.0,-0.98209,1e-05,2.94323]
[1776439812042,48.64,77793.83,0.0,-0.9822,1e-05,2.92667]
[1776439812994,48.64,77793.83,0.0,-0.9822,1e-05,2.92667]
[1776439813196,48.64,77793.83,0.0,-0.9822,1e-05,2.92667]
[1776439813206,48.64,77792.06,0.0,-0.98223,1e-05,2.92256]
[1776439814056,48.64,77798.22,0.0,-0.98215,1e-05,2.93378]
[1776439817077,48.63,77793.34,0.0,-0.98223,1e-05,2.92225]
[1776439817458,48.63,77793.34,0.0,-0.98223,1e-05,2.92225]
[1776439817691,48.63,77793.34,0.0,-0.98223,1e-05,2.92225]
[1776439818012,48.63,77793.34,0.0,-0.98223,1e-05,2.92225]
[1776439818193,48.63,77793.34,0.0,-0.98223,1e-05,2.92225]
[1776439818218,48.63,77790.11,0.0,-0.98228,1e-05,2.91534]
[1776439819091,48.63,77785.9,0.0,-0.98234,1e-05,2.90657]
[1776439820479,48.62,77787.81,0.0,-0.98232,1e-05,2.90959]
[1776439820693,48.62,77787.81,0.0,-0.98232,1e-05,2.90959]
[1776439825115,48.61,77787.93,0.0,-0.98234,1e-05,2.9072]
[1776439825192,48.61,77787.93,0.0,-0.98234,1e-05,2.9072]
[1776439825254,48.61,77787.93,0.0,-0.98234,1e-05,2.9072]
[1776439825141,48.61,77788.87,0.0,-0.98233,1e-05,2.90835]
[1776439825438,48.61,77788.87,0.0,-0.98233,1e-05,2.90835]
[1776439826148,48.61,77782.92,0.0,-0.98242,1e-05,2.89626]
[1776439827155,48.61,77778.3,0.0,-0.98248,1e-05,2.88678]
[1776439829889,48.6,77777.93,0.0,-0.9825,1e-05,2.88484]
[1776439829938,48.6,77777.93,0.0,-0.9825,1e-05,2.88484]
[1776439830176,48.6,77784.16,0.0,-0.98242,1e-05,2.89616]
[1776439831015,48.6,77784.16,0.0,-0.98242,1e-05,2.89616]
[1776439831190,48.6,77784.16,0.0,-0.98242,1e-05,2.89616]
[1776439832190,48.6,77791.84,0.0,-0.98234,1e-05,2.90758]
[1776439833197,48.59,77791.12,0.0,-0.98235,1e-05,2.90554]
[1776439834067,48.59,77791.12,0.0,-0.98235,1e-05,2.90554]
[1776439834193,48.59,77791.12,0.0,-0.98235,1e-05,2.90554]
[1776439834204,48.59,77790.62,0.0,-0.98236,1e-05,2.90393]
[1776439836370,48.59,77789.99,0.0,-0.98238,1e-05,2.90142]
[1776439836443,48.59,77789.99,0.0,-0.98238,1e-05,2.90142]
[1776439837225,48.58,77793.33,0.0,-0.98234,1e-05,2.9072]
[1776439840769,48.58,77792.25,0.0,-0.98237,1e-05,2.90317]
[1776439840939,48.58,77792.25,0.0,-0.98237,1e-05,2.90317]
[1776439841253,48.57,77786.51,0.0,-0.98245,1e-05,2.89151]
[1776439842260,48.57,77779.11,0.0,-0.98255,1e-05,2.87673]
[1776439843267,48.57,77776.09,0.0,-0.9826,1e-05,2.87037]
[1776439843767,48.57,77776.09,0.0,-0.9826,1e-05,2.87037]
[1776439843936,48.57,77776.09,0.0,-0.9826,1e-05,2.87037]
[1776439844274,48.57,77772.07,0.0,-0.98265,1e-05,2.86213]
[1776439846359,48.56,77774.87,0.0,-0.98262,1e-05,2.86632]
[1776439848141,48.56,77772.27,0.0,-0.98266,1e-05,2.86079]
[1776439848200,48.56,77772.27,0.0,-0.98266,1e-05,2.86079]
[1776439848302,48.56,77771.99,0.0,-0.98267,1e-05,2.85969]
[1776439850316,48.55,77775.89,0.0,-0.98263,1e-05,2.86597]
[1776439851332,48.55,77772.43,0.0,-0.98268,1e-05,2.85881]
[1776439853338,48.55,77768.51,0.0,-0.98274,1e-05,2.84981]
[1776439857376,48.53,77763.58,0.0,-0.98283,1e-05,2.83655]
[1776439861404,48.52,77747.68,0.0,-0.98307,1e-05,2.80283]
[1776439862412,48.51,77735.93,0.0,-0.98322,1e-05,2.78]
[1776439863419,48.51,77730.31,0.0,-0.9833,1e-05,2.7687]
[1776439868454,48.49,77731.9,0.0,-0.98331,1e-05,2.76748]
[1776439870468,48.49,77749.24,0.0,-0.9831,1e-05,2.79812]
[1776439871476,48.48,77752.53,0.0,-0.98306,1e-05,2.8034]
[1776439875505,48.47,77761.06,0.0,-0.98298,1e-05,2.81582]
[1776439879325,48.46,77760.79,0.0,-0.98299,1e-05,2.81349]
[1776439879438,48.46,77759.27,0.0,-0.98303,1e-05,2.80882]
[1776439884568,48.44,77761.87,0.0,-0.98303,1e-05,2.8092]
[1776439889609,48.42,77757.8,0.0,-0.98311,1e-05,2.79711]
[1776439891623,48.42,77764.97,0.0,-0.98304,1e-05,2.8068]
[1776439892637,48.41,77770.1,0.0,-0.98298,1e-05,2.81557]
[1776439895792,48.41,77772.2,0.0,-0.98297,1e-05,2.81772]
[1776439895937,48.41,77772.2,0.0,-0.98297,1e-05,2.81772]
[1776439896096,48.4,77770.35,0.0,-0.983,1e-05,2.81244]
[1776439898076,48.4,77770.87,0.0,-0.983,1e-05,2.81342]
[1776439898167,48.4,77796.12,0.0,-0.98267,1e-05,2.86038]
[1776439898678,48.39,77806.9,0.0,-0.98253,1e-05,2.88002]
[1776439899684,48.39,77808.17,0.0,-0.98252,1e-05,2.88144]
[1776439900691,48.39,77822.47,0.0,-0.98234,1e-05,2.90796]
[1776439901777,48.39,77822.47,0.0,-0.98234,1e-05,2.90796]
[1776439901870,48.38,77826.31,0.0,-0.98229,1e-05,2.91477]
[1776439904719,48.38,77832.45,0.0,-0.98222,1e-05,2.92478]
[1776439908747,48.38,77835.68,0.0,-0.98216,1e-05,2.93277]
[1776439909853,48.38,77835.68,0.0,-0.98216,1e-05,2.93277]
[1776439909937,48.38,77835.68,0.0,-0.98216,1e-05,2.93277]
[1776439910761,48.39,77842.62,0.0,-0.98206,1e-05,2.94713]
[1776439912775,48.39,77835.33,0.0,-0.98216,1e-05,2.93374]
[1776439913782,48.39,77821.94,0.0,-0.98234,1e-05,2.90818]
[1776439914788,48.39,77815.35,0.0,-0.98242,1e-05,2.89588]
[1776439915796,48.39,77815.18,0.0,-0.98242,1e-05,2.89601]
[1776439920393,48.4,77813.57,0.0,-0.98243,1e-05,2.89434]
[1776439920409,48.4,77806.94,0.0,-0.98251,1e-05,2.88255]
[1776439921937,48.4,77803.97,0.0,-0.98255,1e-05,2.87686]
[1776439923926,48.41,77815.7,0.0,-0.98239,1e-05,2.90089]
[1776439925940,48.41,77807.42,0.0,-0.98249,1e-05,2.8859]
[1776439926947,48.42,77804.04,0.0,-0.98253,1e-05,2.88035]
[1776439930075,48.42,77802.21,0.0,-0.98255,1e-05,2.87781]
[1776439930194,48.42,77802.21,0.0,-0.98255,1e-05,2.87781]
[1776439930281,48.42,77801.45,0.0,-0.98255,1e-05,2.87684]
[1776439930975,48.42,77818.93,0.0,-0.98232,1e-05,2.91095]
[1776439931982,48.42,77817.81,0.0,-0.98233,1e-05,2.90921]
[1776439932989,48.43,77806.84,0.0,-0.98247,1e-05,2.88851]
[1776439934003,48.43,77796.75,0.0,-0.98261,1e-05,2.86918]
[1776439935010,48.43,77782.53,0.0,-0.98279,1e-05,2.84304]
[1776439936014,48.43,77778.04,0.0,-0.98284,1e-05,2.83507]
[1776439941047,48.44,77780.08,0.0,-0.9828,1e-05,2.84163]
[1776439943061,48.44,77774.91,0.0,-0.98286,1e-05,2.83291]
[1776439944068,48.45,77767.69,0.0,-0.98295,1e-05,2.81982]
[1776439945074,48.45,77761.19,0.0,-0.98303,1e-05,2.80816]
[1776439947089,48.45,77763.32,0.0,-0.98299,1e-05,2.81335]
[1776439949106,48.46,77772.53,0.0,-0.98287,1e-05,2.83188]
[1776439950113,48.46,77772.99,0.0,-0.98286,1e-05,2.83331]
[1776439951536,48.46,77772.51,0.0,-0.98287,1e-05,2.83092]
[1776439951695,48.46,77772.51,0.0,-0.98287,1e-05,2.83092]
[1776439953133,48.47,77766.22,0.0,-0.98294,1e-05,2.82017]
[1776439954141,48.47,77761.2,0.0,-0.98301,1e-05,2.8113]
[1776439955148,48.47,77755.76,0.0,-0.98307,1e-05,2.80169]
[1776439956155,48.47,77750.53,0.0,-0.98314,1e-05,2.79251]
[1776439957163,48.47,77736.21,0.0,-0.98332,1e-05,2.7654]
[1776439958175,48.47,77718.4,0.0,-0.98355,1e-05,2.73249]
[1776439959179,48.46,77705.38,0.0,-0.98374,1e-05,2.70507]
[1776439960187,48.45,77702.79,0.0,-0.98379,1e-05,2.69764]
[1776439963208,48.42,77706.71,0.0,-0.9838,1e-05,2.69711]
[1776439964215,48.41,77710.03,0.0,-0.98377,1e-05,2.70061]
[1776439965222,48.38,77713.99,0.0,-0.98377,1e-05,2.70032]
[1776439966229,48.35,77708.13,0.0,-0.9839,1e-05,2.68217]
[1776439967236,48.32,77703.71,0.0,-0.98401,1e-05,2.66702]
[1776439969249,48.27,77708.46,0.0,-0.98404,1e-05,2.66209]
[1776439970257,48.24,77712.4,0.0,-0.98404,1e-05,2.66249]
[1776439972271,48.19,77704.81,0.0,-0.98423,1e-05,2.63555]
[1776439976299,48.1,77701.29,0.0,-0.98444,1e-05,2.60532]
[1776439979036,48.06,77699.86,0.0,-0.98453,1e-05,2.5918]
[1776439979193,48.06,77699.86,0.0,-0.98453,1e-05,2.5918]
[1776439979443,48.06,77699.86,0.0,-0.98453,1e-05,2.5918]
[1776439979320,48.04,77702.33,0.0,-0.98454,1e-05,2.5909]
[1776439981336,48.0,77714.86,0.0,-0.98446,1e-05,2.6028]
[1776439982343,47.99,77709.49,0.0,-0.98453,1e-05,2.59266]
[1776439983350,47.99,77703.49,0.0,-0.9846,1e-05,2.58146]
[1776439984357,47.97,77699.15,0.0,-0.98469,1e-05,2.5687]
[1776439987378,47.93,77702.87,0.0,-0.98471,1e-05,2.56526]
[1776439987509,47.93,77702.87,0.0,-0.98471,1e-05,2.56526]
[1776439987695,47.93,77702.87,0.0,-0.98471,1e-05,2.56526]
[1776439988384,47.93,77714.66,0.0,-0.98458,1e-05,2.5857]
[1776439989392,47.93,77723.88,0.0,-0.98447,1e-05,2.60164]
[1776439990406,47.93,77723.4,0.0,-0.98448,1e-05,2.60024]
[1776439991415,47.92,77733.8,0.0,-0.98435,1e-05,2.61835]
[1776439992417,47.92,77737.24,0.0,-0.98431,1e-05,2.62396]
[1776439995438,47.92,77732.39,0.0,-0.98439,1e-05,2.61351]
[1776439999467,47.91,77736.4,0.0,-0.98435,1e-05,2.61851]
[1776440004502,47.9,77742.9,0.0,-0.98429,1e-05,2.62741]
[1776440005510,47.89,77748.15,0.0,-0.98423,1e-05,2.63632]
[1776440007524,47.89,77751.87,0.0,-0.98419,1e-05,2.64186]
[1776440010545,47.88,77759.91,0.0,-0.98411,1e-05,2.65463]
[1776440011552,47.88,77764.05,0.0,-0.98407,1e-05,2.65958]
[1776440013566,47.88,77760.26,0.0,-0.98413,1e-05,2.65141]
[1776440016352,47.87,77757.81,0.0,-0.98416,1e-05,2.64634]
[1776440016437,47.87,77757.81,0.0,-0.98416,1e-05,2.64634]
[1776440019605,47.86,77754.11,0.0,-0.98422,1e-05,2.63721]
[1776440019690,47.86,77754.11,0.0,-0.98422,1e-05,2.63721]
[1776440019965,47.86,77754.11,0.0,-0.98422,1e-05,2.63721]
[1776440020196,47.86,77754.11,0.0,-0.98422,1e-05,2.63721]
[1776440020214,47.86,77752.26,0.0,-0.98425,1e-05,2.63269]
[1776440021622,47.86,77755.46,0.0,-0.98422,1e-05,2.63789]
[1776440024031,47.85,77755.74,0.0,-0.98422,1e-05,2.63781]
[1776440024033,47.85,77755.74,0.0,-0.98422,1e-05,2.63781]
[1776440024205,47.85,77755.74,0.0,-0.98422,1e-05,2.63781]
[1776440024256,47.85,77757.41,0.0,-0.98421,1e-05,2.63965]
[1776440025650,47.85,77760.76,0.0,-0.98417,1e-05,2.64513]
[1776440026657,47.85,77764.37,0.0,-0.98413,1e-05,2.65109]
[1776440027629,47.85,77764.37,0.0,-0.98413,1e-05,2.65109]
[1776440027695,47.85,77764.37,0.0,-0.98413,1e-05,2.65109]
[1776440028338,47.85,77764.37,0.0,-0.98413,1e-05,2.65109]
[1776440028436,47.85,77764.37,0.0,-0.98413,1e-05,2.65109]
[1776440028440,47.84,77767.15,0.0,-0.9841,1e-05,2.65492]
[1776440033708,47.83,77765.51,0.0,-0.98414,1e-05,2.64889]
[1776440036029,47.83,77765.26,0.0,-0.98415,1e-05,2.64784]
[1776440036195,47.83,77765.26,0.0,-0.98415,1e-05,2.64784]
[1776440036387,47.83,77765.26,0.0,-0.98415,1e-05,2.64784]
[1776440036436,47.83,77765.26,0.0,-0.98415,1e-05,2.64784]
[1776440036478,47.82,77765.26,0.0,-0.98416,1e-05,2.64664]
[1776440037735,47.82,77774.24,0.0,-0.98405,1e-05,2.66238]
[1776440039750,47.81,77776.42,0.0,-0.98403,1e-05,2.6651]
[1776440041945,47.81,77774.1,0.0,-0.98407,1e-05,2.66024]
[1776440042190,47.81,77774.1,0.0,-0.98407,1e-05,2.66024]
[1776440042262,47.81,77774.1,0.0,-0.98407,1e-05,2.66024]
[1776440042438,47.81,77774.1,0.0,-0.98407,1e-05,2.66024]
[1776440042466,47.81,77773.97,0.0,-0.98408,1e-05,2.65876]
[1776440045792,47.8,77777.74,0.0,-0.98404,1e-05,2.66379]
[1776440046799,47.8,77788.37,0.0,-0.98391,1e-05,2.68264]
[1776440047806,47.8,77794.67,0.0,-0.98384,1e-05,2.69356]
[1776440050827,47.79,77789.08,0.0,-0.98392,1e-05,2.68125]
[1776440054417,47.78,77791.53,0.0,-0.9839,1e-05,2.68444]
[1776440054437,47.78,77791.53,0.0,-0.9839,1e-05,2.68444]
[1776440054518,47.78,77789.7,0.0,-0.98393,1e-05,2.68075]
[1776440055014,47.78,77789.7,0.0,-0.98393,1e-05,2.68075]
[1776440055197,47.78,77789.7,0.0,-0.98393,1e-05,2.68075]
[1776440057876,47.78,77780.03,0.0,-0.98405,1e-05,2.66258]
[1776440058885,47.78,77775.18,0.0,-0.98411,1e-05,2.6536]
[1776440059891,47.78,77769.9,0.0,-0.98418,1e-05,2.64388]
[1776440062912,47.78,77760.19,0.0,-0.9843,1e-05,2.62598]
[1776440063919,47.78,77758.98,0.0,-0.98432,1e-05,2.62372]
[1776440064926,47.78,77754.87,0.0,-0.98437,1e-05,2.61584]
[1776440066945,47.77,77754.31,0.0,-0.98438,1e-05,2.61438]
[1776440067190,47.77,77754.31,0.0,-0.98438,1e-05,2.61438]
[1776440067244,47.77,77754.33,0.0,-0.98439,1e-05,2.61352]
[1776440068955,47.77,77747.18,0.0,-0.98448,1e-05,2.60023]
[1776440070969,47.77,77744.56,0.0,-0.98452,1e-05,2.59468]
[1776440071976,47.76,77747.52,0.0,-0.9845,1e-05,2.59765]
[1776440073989,47.76,77751.18,0.0,-0.98446,1e-05,2.60339]
[1776440074997,47.76,77754.86,0.0,-0.98441,1e-05,2.6096]
[1776440075914,47.76,77754.86,0.0,-0.98441,1e-05,2.6096]
[1776440075936,47.76,77754.86,0.0,-0.98441,1e-05,2.6096]
[1776440077011,47.76,77760.53,0.0,-0.98435,1e-05,2.61896]
[1776440078018,47.75,77766.47,0.0,-0.98428,1e-05,2.62926]
[1776440080385,47.75,77771.91,0.0,-0.98422,1e-05,2.63773]
[1776440082108,47.75,77774.24,0.0,-0.98419,1e-05,2.64196]
[1776440082192,47.75,77774.24,0.0,-0.98419,1e-05,2.64196]
[1776440082293,47.74,77775.36,0.0,-0.98419,1e-05,2.64303]
[1776440083054,47.74,77780.44,0.0,-0.98412,1e-05,2.65227]
[1776440085068,47.74,77784.08,0.0,-0.98408,1e-05,2.65791]
[1776440087082,47.74,77787.35,0.0,-0.98405,1e-05,2.66285]
[1776440088090,47.74,77800.63,0.0,-0.98388,1e-05,2.68709]
[1776440089096,47.74,77823.26,0.0,-0.9836,1e-05,2.72888]
[1776440090103,47.74,77825.99,0.0,-0.98356,1e-05,2.7338]
[1776440091110,47.73,77826.35,0.0,-0.98356,1e-05,2.73422]
[1776440093124,47.73,77830.04,0.0,-0.98352,1e-05,2.7406]
[1776440097152,47.73,77838.69,0.0,-0.98341,1e-05,2.75545]
[1776440098159,47.73,77842.27,0.0,-0.98337,1e-05,2.76188]
[1776440101184,47.72,77831.33,0.0,-0.98352,1e-05,2.74073]
[1776440102192,47.72,77834.24,0.0,-0.98348,1e-05,2.74559]
[1776440103199,47.72,77840.68,0.0,-0.9834,1e-05,2.75739]
[1776440105213,47.72,77826.91,0.0,-0.98358,1e-05,2.73101]
[1776440106253,47.72,77821.39,0.0,-0.98365,1e-05,2.72073]
[1776440107269,47.72,77807.25,0.0,-0.98384,1e-05,2.69427]
[1776440108280,47.71,77797.82,0.0,-0.98397,1e-05,2.67458]
[1776440109287,47.71,77799.39,0.0,-0.98395,1e-05,2.67728]
[1776440110295,47.71,77800.55,0.0,-0.98394,1e-05,2.67925]
[1776440114327,47.7,77797.35,0.0,-0.98398,1e-05,2.67256]
[1776440115334,47.7,77793.47,0.0,-0.98403,1e-05,2.66529]
[1776440116341,47.7,77787.19,0.0,-0.98411,1e-05,2.65367]
[1776440119362,47.7,77792.07,0.0,-0.98406,1e-05,2.66222]
[1776440120831,47.7,77793.59,0.0,-0.98404,1e-05,2.66486]
[1776440120939,47.7,77793.59,0.0,-0.98404,1e-05,2.66486]
[1776440123396,47.7,77801.16,0.0,-0.98395,1e-05,2.67786]
[1776440123879,47.7,77801.16,0.0,-0.98395,1e-05,2.67786]
[1776440124401,47.7,77810.76,0.0,-0.98383,1e-05,2.69492]
[1776440125408,47.69,77825.7,0.0,-0.98365,1e-05,2.72196]
[1776440126415,47.69,77835.87,0.0,-0.98352,1e-05,2.74024]
[1776440126811,47.69,77835.87,0.0,-0.98352,1e-05,2.74024]
[1776440127422,47.69,77837.3,0.0,-0.98351,1e-05,2.74217]
[1776440129436,47.68,77828.75,0.0,-0.98363,1e-05,2.72473]
[1776440130446,47.68,77824.49,0.0,-0.98369,1e-05,2.71609]
[1776440135481,47.67,77816.79,0.0,-0.98381,1e-05,2.69781]
[1776440137495,47.67,77812.71,0.0,-0.98386,1e-05,2.68989]
[1776440139780,47.67,77814.02,0.0,-0.98385,1e-05,2.69193]
[1776440139883,47.67,77814.02,0.0,-0.98385,1e-05,2.69193]
[1776440139936,47.67,77814.02,0.0,-0.98385,1e-05,2.69193]
[1776440140516,47.67,77814.28,0.0,-0.98385,1e-05,2.69221]
[1776440143537,47.66,77792.75,0.0,-0.98414,1e-05,2.65029]
[1776440144544,47.66,77793.47,0.0,-0.98413,1e-05,2.65148]
[1776440145551,47.66,77796.57,0.0,-0.98409,1e-05,2.65701]
[1776440146558,47.66,77790.88,0.0,-0.98416,1e-05,2.64649]
[1776440148572,47.66,77788.17,0.0,-0.9842,1e-05,2.64132]
[1776440149578,47.66,77784.89,0.0,-0.98424,1e-05,2.63524]
[1776440150586,47.66,77794.51,0.0,-0.98412,1e-05,2.65266]
[1776440151593,47.66,77806.67,0.0,-0.98397,1e-05,2.67481]
[1776440152600,47.65,77812.48,0.0,-0.9839,1e-05,2.68534]
[1776440153607,47.65,77816.35,0.0,-0.98385,1e-05,2.69229]
[1776440157993,47.65,77814.62,0.0,-0.98388,1e-05,2.68712]
[1776440158181,47.65,77814.62,0.0,-0.98388,1e-05,2.68712]
[1776440158201,47.65,77814.62,0.0,-0.98388,1e-05,2.68712]
[1776440158440,47.65,77814.62,0.0,-0.98388,1e-05,2.68712]
[1776440158642,47.64,77813.44,0.0,-0.9839,1e-05,2.68435]
[1776440163684,47.64,77833.67,0.0,-0.98366,1e-05,2.71946]
[1776440164689,47.63,77845.76,0.0,-0.98352,1e-05,2.74079]
[1776440165696,47.63,77847.98,0.0,-0.98349,1e-05,2.74426]
[1776440166814,47.63,77850.88,0.0,-0.98346,1e-05,2.74942]
[1776440167711,47.63,77856.43,0.0,-0.98338,1e-05,2.76062]
[1776440170667,47.63,77858.51,0.0,-0.98335,1e-05,2.76529]
[1776440173780,47.65,77862.18,0.0,-0.98327,1e-05,2.77588]
[1776440176801,47.65,77857.67,0.0,-0.98332,1e-05,2.7695]
[1776440178815,47.66,77846.78,0.0,-0.98345,1e-05,2.75044]
[1776440180242,47.66,77846.78,0.0,-0.98345,1e-05,2.75044]
[1776440180442,47.66,77846.78,0.0,-0.98345,1e-05,2.75044]
[1776440180510,47.67,77846.28,0.0,-0.98344,1e-05,2.751]
[1776440183857,47.67,77856.57,0.0,-0.98329,1e-05,2.77264]
[1776440185871,47.68,77860.7,0.0,-0.98323,1e-05,2.78189]
[1776440186878,47.68,77864.77,0.0,-0.98317,1e-05,2.79031]
[1776440187885,47.68,77870.35,0.0,-0.98309,1e-05,2.8016]
[1776440188892,47.69,77880.92,0.0,-0.98295,1e-05,2.82245]
[1776440189899,47.69,77884.02,0.0,-0.9829,1e-05,2.82903]
[1776440191913,47.69,77890.07,0.0,-0.98283,1e-05,2.83987]
[1776440193927,47.7,77892.73,0.0,-0.98278,1e-05,2.8462]
[1776440194934,47.7,77889.41,0.0,-0.98282,1e-05,2.84041]
[1776440195941,47.7,77882.33,0.0,-0.98291,1e-05,2.82743]
[1776440196948,47.7,77881.66,0.0,-0.98292,1e-05,2.82678]
[1776440197955,47.71,77871.63,0.0,-0.98304,1e-05,2.80824]
[1776440198962,47.71,77865.59,0.0,-0.98312,1e-05,2.79741]
[1776440199968,47.71,77850.91,0.0,-0.98331,1e-05,2.77029]
[1776440200975,47.71,77839.0,0.0,-0.98346,1e-05,2.74861]
[1776440201983,47.72,77825.23,0.0,-0.98363,1e-05,2.72364]
[1776440202991,47.72,77823.66,0.0,-0.98364,1e-05,2.72152]
[1776440205017,47.73,77830.35,0.0,-0.98355,1e-05,2.73559]
[1776440206015,47.73,77837.96,0.0,-0.98344,1e-05,2.75061]
[1776440207022,47.73,77838.99,0.0,-0.98342,1e-05,2.7533]
[1776440209036,47.74,77846.33,0.0,-0.98332,1e-05,2.76861]
[1776440209838,47.74,77846.33,0.0,-0.98332,1e-05,2.76861]
[1776440210055,47.74,77853.25,0.0,-0.98322,1e-05,2.78241]
[1776440211068,47.74,77845.53,0.0,-0.98332,1e-05,2.76854]
[1776440212067,47.75,77841.6,0.0,-0.98336,1e-05,2.76187]
[1776440212878,47.75,77841.6,0.0,-0.98336,1e-05,2.76187]
[1776440213074,47.75,77848.12,0.0,-0.98327,1e-05,2.7749]
[1776440215088,47.75,77839.13,0.0,-0.98338,1e-05,2.75942]
[1776440216095,47.76,77837.0,0.0,-0.9834,1e-05,2.75617]
[1776440219122,47.77,77830.55,0.0,-0.98347,1e-05,2.74634]
[1776440220130,47.77,77821.82,0.0,-0.98358,1e-05,2.7308]
[1776440221137,47.77,77832.42,0.0,-0.98344,1e-05,2.7514]
[1776440222144,47.77,77837.54,0.0,-0.98336,1e-05,2.76177]
[1776440225165,47.78,77840.71,0.0,-0.98331,1e-05,2.76995]
[1776440226699,47.78,77840.71,0.0,-0.98331,1e-05,2.76995]
[1776440226844,47.79,77838.45,0.0,-0.98333,1e-05,2.76642]
[1776440226937,47.79,77838.45,0.0,-0.98333,1e-05,2.76642]
[1776440227179,47.79,77839.12,0.0,-0.98332,1e-05,2.76841]
[1776440231378,47.8,77839.11,0.0,-0.9833,1e-05,2.77057]
[1776440231440,47.8,77839.11,0.0,-0.9833,1e-05,2.77057]
[1776440231450,47.8,77839.11,0.0,-0.9833,1e-05,2.77057]
[1776440231699,47.8,77839.11,0.0,-0.9833,1e-05,2.77057]
[1776440231479,47.8,77838.05,0.0,-0.98331,1e-05,2.77002]
[1776440232214,47.8,77834.0,0.0,-0.98336,1e-05,2.7624]
[1776440234617,47.8,77831.57,0.0,-0.98338,1e-05,2.75856]
[1776440234688,47.8,77831.57,0.0,-0.98338,1e-05,2.75856]
[1776440234718,47.81,77832.56,0.0,-0.98336,1e-05,2.76189]
[1776440235567,47.81,77832.56,0.0,-0.98336,1e-05,2.76189]
[1776440235689,47.81,77832.56,0.0,-0.98336,1e-05,2.76189]
[1776440237249,47.82,77837.01,0.0,-0.98329,1e-05,2.77172]
[1776440238060,47.82,77837.01,0.0,-0.98329,1e-05,2.77172]
[1776440238133,47.82,77837.01,0.0,-0.98329,1e-05,2.77172]
[1776440238192,47.82,77837.01,0.0,-0.98329,1e-05,2.77172]
[1776440238256,47.82,77835.02,0.0,-0.98331,1e-05,2.7687]
[1776440242333,47.83,77836.35,0.0,-0.98328,1e-05,2.77335]
[1776440242438,47.83,77836.35,0.0,-0.98328,1e-05,2.77335]
[1776440242690,47.83,77836.35,0.0,-0.98328,1e-05,2.77335]
[1776440242712,47.83,77842.28,0.0,-0.98319,1e-05,2.78596]
[1776440247320,47.84,77850.07,0.0,-0.98307,1e-05,2.80346]
[1776440248327,47.84,77859.28,0.0,-0.98295,1e-05,2.82169]
[1776440249334,47.85,77861.78,0.0,-0.98291,1e-05,2.82712]
[1776440250341,47.85,77861.98,0.0,-0.9829,1e-05,2.82813]
[1776440253526,47.85,77862.05,0.0,-0.9829,1e-05,2.82747]
[1776440253697,47.85,77862.05,0.0,-0.9829,1e-05,2.82747]
[1776440253783,47.85,77862.05,0.0,-0.9829,1e-05,2.82747]
[1776440253768,47.86,77859.37,0.0,-0.98293,1e-05,2.8236]
[1776440253941,47.86,77859.37,0.0,-0.98293,1e-05,2.8236]
[1776440255376,47.86,77854.41,0.0,-0.98299,1e-05,2.81477]
[1776440256383,47.86,77847.04,0.0,-0.98308,1e-05,2.8014]
[1776440256928,47.86,77847.04,0.0,-0.98308,1e-05,2.8014]
[1776440256940,47.86,77847.04,0.0,-0.98308,1e-05,2.8014]
[1776440256988,47.86,77847.04,0.0,-0.98308,1e-05,2.8014]
[1776440257198,47.86,77847.04,0.0,-0.98308,1e-05,2.8014]
[1776440257390,47.87,77844.25,0.0,-0.98312,1e-05,2.79675]
[1776440258397,47.87,77845.24,0.0,-0.9831,1e-05,2.79929]
[1776440260413,47.87,77840.22,0.0,-0.98316,1e-05,2.79111]
[1776440261420,47.88,77836.03,0.0,-0.9832,1e-05,2.78454]
[1776440262427,47.88,77830.11,0.0,-0.98327,1e-05,2.77407]
[1776440263436,47.88,77819.56,0.0,-0.98341,1e-05,2.75427]
[1776440264449,47.88,77798.51,0.0,-0.98367,1e-05,2.71577]
[1776440265473,47.89,77778.81,0.0,-0.98392,1e-05,2.68021]
[1776440266465,47.89,77771.63,0.0,-0.984,1e-05,2.66786]
[1776440267479,47.89,77788.22,0.0,-0.98379,1e-05,2.69915]
[1776440268486,47.9,77802.48,0.0,-0.9836,1e-05,2.72641]
[1776440269493,47.9,77801.18,0.0,-0.98361,1e-05,2.72483]
[1776440270500,47.9,77799.48,0.0,-0.98363,1e-05,2.72246]
[1776440274528,47.91,77782.86,0.0,-0.98382,1e-05,2.6949]
[1776440275535,47.92,77776.88,0.0,-0.98389,1e-05,2.68469]
[1776440276542,47.92,77772.73,0.0,-0.98393,1e-05,2.67792]
[1776440277550,47.92,77766.9,0.0,-0.984,1e-05,2.66811]
[1776440279563,47.93,77766.45,0.0,-0.98399,1e-05,2.66901]
[1776440281577,47.94,77761.41,0.0,-0.98405,1e-05,2.66157]
[1776440283602,47.94,77767.85,0.0,-0.98395,1e-05,2.67507]
[1776440284604,47.95,77772.12,0.0,-0.98389,1e-05,2.68377]
[1776440285614,47.95,77772.81,0.0,-0.98388,1e-05,2.68589]
[1776440286620,47.96,77780.49,0.0,-0.98377,1e-05,2.70169]
[1776440287627,47.96,77779.09,0.0,-0.98378,1e-05,2.69992]
[1776440288634,47.96,77774.11,0.0,-0.98384,1e-05,2.69158]
[1776440290648,47.97,77769.64,0.0,-0.98389,1e-05,2.68421]
[1776440292662,47.97,77766.02,0.0,-0.98392,1e-05,2.68009]
[1776440293669,47.98,77771.56,0.0,-0.98384,1e-05,2.69109]
[1776440295339,47.98,77773.01,0.0,-0.98382,1e-05,2.69376]
[1776440295437,47.98,77773.01,0.0,-0.98382,1e-05,2.69376]
[1776440295718,47.98,77773.01,0.0,-0.98382,1e-05,2.69376]
[1776440295826,47.98,77769.46,0.0,-0.98386,1e-05,2.68889]
[1776440295938,47.98,77769.46,0.0,-0.98386,1e-05,2.68889]
[1776440297698,47.99,77772.72,0.0,-0.98381,1e-05,2.69571]
[1776440298858,47.99,77772.72,0.0,-0.98381,1e-05,2.69571]
[1776440298705,47.99,77776.79,0.0,-0.98375,1e-05,2.70485]
[1776440298942,47.99,77776.79,0.0,-0.98375,1e-05,2.70485]
[1776440299058,47.99,77776.79,0.0,-0.98375,1e-05,2.70485]
[1776440299194,47.99,77776.79,0.0,-0.98375,1e-05,2.70485]
[1776440299712,48.0,77778.7,0.0,-0.98372,1e-05,2.70918]
[1776440300718,48.0,77783.83,0.0,-0.98365,1e-05,2.71945]
[1776440301726,48.0,77790.59,0.0,-0.98355,1e-05,2.73276]
[1776440302733,48.01,77795.43,0.0,-0.98349,1e-05,2.74252]
[1776440307768,48.02,77796.39,0.0,-0.98345,1e-05,2.74801]
[1776440308365,48.02,77796.39,0.0,-0.98345,1e-05,2.74801]
[1776440308437,48.02,77796.39,0.0,-0.98345,1e-05,2.74801]
[1776440308775,48.02,77796.85,0.0,-0.98344,1e-05,2.7496]
[1776440309887,48.03,77798.21,0.0,-0.98341,1e-05,2.75287]
[1776440309941,48.03,77798.21,0.0,-0.98341,1e-05,2.75287]
[1776440313628,48.03,77795.1,0.0,-0.98345,1e-05,2.74726]
[1776440313689,48.03,77795.1,0.0,-0.98345,1e-05,2.74726]
[1776440313868,48.03,77795.1,0.0,-0.98345,1e-05,2.74726]
[1776440313810,48.04,77792.76,0.0,-0.98348,1e-05,2.74364]
[1776440313939,48.04,77792.76,0.0,-0.98348,1e-05,2.74364]
[1776440316717,48.04,77790.67,0.0,-0.98349,1e-05,2.74123]
[1776440316770,48.04,77790.67,0.0,-0.98349,1e-05,2.74123]
[1776440316831,48.04,77791.73,0.0,-0.98347,1e-05,2.74395]
[1776440316938,48.04,77791.73,0.0,-0.98347,1e-05,2.74395]
[1776440317838,48.05,77797.99,0.0,-0.98339,1e-05,2.75637]
[1776440318508,48.05,77797.99,0.0,-0.98339,1e-05,2.75637]
[1776440318698,48.05,77797.99,0.0,-0.98339,1e-05,2.75637]
[1776440318716,48.05,77797.99,0.0,-0.98339,1e-05,2.75637]
[1776440318845,48.05,77803.18,0.0,-0.98331,1e-05,2.7668]
[1776440318940,48.05,77803.18,0.0,-0.98331,1e-05,2.7668]
[1776440323883,48.06,77806.35,0.0,-0.98325,1e-05,2.77626]
[1776440324204,48.06,77806.35,0.0,-0.98325,1e-05,2.77626]
[1776440324379,48.06,77806.35,0.0,-0.98325,1e-05,2.77626]
[1776440324442,48.06,77806.35,0.0,-0.98325,1e-05,2.77626]
[1776440324890,48.07,77806.08,0.0,-0.98325,1e-05,2.77645]
[1776440326904,48.07,77813.89,0.0,-0.98314,1e-05,2.79251]
[1776440327911,48.07,77820.22,0.0,-0.98305,1e-05,2.80513]
[1776440329908,48.08,77819.45,0.0,-0.98305,1e-05,2.80431]
[1776440329938,48.08,77819.45,0.0,-0.98305,1e-05,2.80431]
[1776440330010,48.08,77817.52,0.0,-0.98307,1e-05,2.80131]
[1776440332745,48.08,77818.52,0.0,-0.98306,1e-05,2.80385]
[1776440332943,48.09,77816.92,0.0,-0.98307,1e-05,2.80212]
[1776440336974,48.1,77821.72,0.0,-0.98299,1e-05,2.81378]
[1776440337982,48.1,77826.98,0.0,-0.98291,1e-05,2.8244]
[1776440339996,48.1,77821.2,0.0,-0.98298,1e-05,2.81467]
[1776440341943,48.1,77819.09,0.0,-0.983,1e-05,2.8113]
[1776440342198,48.1,77819.09,0.0,-0.983,1e-05,2.8113]
[1776440342364,48.1,77819.09,0.0,-0.983,1e-05,2.8113]
[1776440342437,48.1,77819.09,0.0,-0.983,1e-05,2.8113]
[1776440342514,48.11,77817.36,0.0,-0.98302,1e-05,2.80866]
[1776440345413,48.11,77818.0,0.0,-0.98301,1e-05,2.81115]
[1776440345437,48.11,77818.0,0.0,-0.98301,1e-05,2.81115]
[1776440346038,48.12,77807.34,0.0,-0.98314,1e-05,2.79228]
[1776440346937,48.12,77807.34,0.0,-0.98314,1e-05,2.79228]
[1776440347045,48.12,77795.94,0.0,-0.98328,1e-05,2.77153]
[1776440348052,48.12,77803.5,0.0,-0.98318,1e-05,2.78642]
[1776440349059,48.12,77810.11,0.0,-0.98309,1e-05,2.79954]
[1776440350629,48.12,77810.11,0.0,-0.98309,1e-05,2.79954]
[1776440350688,48.12,77810.11,0.0,-0.98309,1e-05,2.79954]
[1776440350727,48.13,77803.36,0.0,-0.98316,1e-05,2.78814]
[1776440350938,48.13,77803.36,0.0,-0.98316,1e-05,2.78814]
[1776440351191,48.13,77803.36,0.0,-0.98316,1e-05,2.78814]
[1776440351249,48.13,77796.05,0.0,-0.98326,1e-05,2.77441]
[1776440352086,48.13,77786.87,0.0,-0.98337,1e-05,2.75794]
[1776440353093,48.13,77780.07,0.0,-0.98346,1e-05,2.74599]
[1776440354101,48.14,77774.83,0.0,-0.98352,1e-05,2.73699]
[1776440355108,48.14,77771.15,0.0,-0.98356,1e-05,2.73092]
[1776440357122,48.15,77765.03,0.0,-0.98363,1e-05,2.72112]
[1776440360862,48.15,77766.37,0.0,-0.9836,1e-05,2.72513]
[1776440360864,48.15,77761.74,0.0,-0.98365,1e-05,2.71735]
[1776440361156,48.16,77754.79,0.0,-0.98374,1e-05,2.70533]
[1776440363170,48.16,77751.34,0.0,-0.98377,1e-05,2.70058]
[1776440363970,48.16,77751.34,0.0,-0.98377,1e-05,2.70058]
[1776440366191,48.16,77745.44,0.0,-0.98385,1e-05,2.68903]
[1776440371226,48.16,77743.11,0.0,-0.9839,1e-05,2.68164]
[1776440374247,48.15,77730.62,0.0,-0.98406,1e-05,2.65826]
[1776440375255,48.15,77721.55,0.0,-0.98417,1e-05,2.64168]
[1776440376262,48.15,77726.04,0.0,-0.98412,1e-05,2.64964]
[1776440377268,48.15,77731.05,0.0,-0.98405,1e-05,2.65855]
[1776440378276,48.15,77736.58,0.0,-0.98399,1e-05,2.66841]
[1776440380290,48.15,77738.11,0.0,-0.98397,1e-05,2.6708]
[1776440381297,48.15,77741.45,0.0,-0.98393,1e-05,2.67668]
[1776440382959,48.15,77742.81,0.0,-0.98391,1e-05,2.67895]
[1776440383188,48.15,77742.81,0.0,-0.98391,1e-05,2.67895]
[1776440383536,48.15,77742.81,0.0,-0.98391,1e-05,2.67895]
[1776440383691,48.15,77742.81,0.0,-0.98391,1e-05,2.67895]
[1776440383792,48.15,77743.51,0.0,-0.98391,1e-05,2.67981]
[1776440384318,48.15,77753.64,0.0,-0.98378,1e-05,2.69833]
[1776440385952,48.15,77753.64,0.0,-0.98378,1e-05,2.69833]
[1776440385325,48.15,77756.82,0.0,-0.98374,1e-05,2.70393]
[1776440386001,48.15,77756.82,0.0,-0.98374,1e-05,2.70393]
[1776440386188,48.15,77756.82,0.0,-0.98374,1e-05,2.70393]
[1776440386332,48.14,77756.93,0.0,-0.98374,1e-05,2.70388]
[1776440389353,48.14,77760.29,0.0,-0.98371,1e-05,2.7093]
[1776440390360,48.14,77756.86,0.0,-0.98375,1e-05,2.70274]
[1776440395853,48.13,77759.05,0.0,-0.98374,1e-05,2.70457]
[1776440395937,48.13,77759.05,0.0,-0.98374,1e-05,2.70457]
[1776440395947,48.13,77757.25,0.0,-0.98377,1e-05,2.69998]
[1776440396645,48.13,77757.25,0.0,-0.98377,1e-05,2.69998]
[1776440396687,48.13,77757.25,0.0,-0.98377,1e-05,2.69998]
[1776440398416,48.12,77752.83,0.0,-0.98384,1e-05,2.6906]
[1776440399124,48.12,77752.83,0.0,-0.98384,1e-05,2.6906]
[1776440399191,48.12,77752.83,0.0,-0.98384,1e-05,2.6906]
[1776440399738,48.12,77752.83,0.0,-0.98384,1e-05,2.6906]
[1776440399935,48.12,77752.83,0.0,-0.98384,1e-05,2.6906]
[1776440399837,48.12,77746.27,0.0,-0.98393,1e-05,2.6774]
[1776440400430,48.12,77742.34,0.0,-0.98398,1e-05,2.67024]
[1776440402011,48.12,77740.82,0.0,-0.984,1e-05,2.66689]
[1776440402204,48.12,77740.82,0.0,-0.984,1e-05,2.66689]
[1776440406956,48.11,77740.07,0.0,-0.98402,1e-05,2.66322]
[1776440407187,48.1,77740.56,0.0,-0.98402,1e-05,2.66354]
[1776440408330,48.1,77741.1,0.0,-0.98402,1e-05,2.66395]
[1776440408437,48.1,77741.1,0.0,-0.98402,1e-05,2.66395]
[1776440408488,48.1,77738.14,0.0,-0.98406,1e-05,2.65801]
[1776440413523,48.09,77737.2,0.0,-0.98409,1e-05,2.65352]
[1776440416606,48.09,77739.05,0.0,-0.98408,1e-05,2.65577]
[1776440416692,48.09,77739.05,0.0,-0.98408,1e-05,2.65577]
[1776440419190,48.08,77737.67,0.0,-0.9841,1e-05,2.65161]
[1776440419436,48.08,77737.67,0.0,-0.9841,1e-05,2.65161]
[1776440423627,48.07,77736.95,0.0,-0.98413,1e-05,2.64812]
[1776440423715,48.07,77736.95,0.0,-0.98413,1e-05,2.64812]
[1776440423768,48.07,77737.45,0.0,-0.98413,1e-05,2.64848]
[1776440429635,48.06,77737.89,0.0,-0.98414,1e-05,2.64602]
[1776440430642,48.05,77744.99,0.0,-0.98406,1e-05,2.65835]
[1776440431314,48.05,77744.99,0.0,-0.98406,1e-05,2.65835]
[1776440431435,48.05,77744.99,0.0,-0.98406,1e-05,2.65835]
[1776440431653,48.05,77749.22,0.0,-0.98402,1e-05,2.66354]
[1776440433668,48.05,77748.27,0.0,-0.98404,1e-05,2.66068]
[1776440436305,48.04,77750.03,0.0,-0.98403,1e-05,2.66275]
[1776440436437,48.04,77750.03,0.0,-0.98403,1e-05,2.66275]
[1776440437959,48.04,77749.62,0.0,-0.98404,1e-05,2.66144]
[1776440438188,48.04,77748.19,0.0,-0.98406,1e-05,2.65828]
[1776440438703,48.04,77748.59,0.0,-0.98406,1e-05,2.65844]
[1776440441724,48.03,77744.1,0.0,-0.98412,1e-05,2.64863]
[1776440443092,48.03,77743.9,0.0,-0.98413,1e-05,2.64772]
[1776440443188,48.03,77743.9,0.0,-0.98413,1e-05,2.64772]
[1776440445752,48.02,77741.01,0.0,-0.98418,1e-05,2.64087]
[1776440446565,48.02,77741.01,0.0,-0.98418,1e-05,2.64087]
[1776440446689,48.02,77741.01,0.0,-0.98418,1e-05,2.64087]
[1776440449216,48.02,77740.56,0.0,-0.98419,1e-05,2.63846]
[1776440449440,48.02,77740.56,0.0,-0.98419,1e-05,2.63846]
[1776440449782,48.01,77740.74,0.0,-0.9842,1e-05,2.63827]
[1776440451477,48.01,77741.26,0.0,-0.98419,1e-05,2.63868]
[1776440451700,48.01,77741.26,0.0,-0.98419,1e-05,2.63868]
[1776440455823,48.0,77738.83,0.0,-0.98425,1e-05,2.63118]
[1776440456442,48.0,77738.83,0.0,-0.98425,1e-05,2.63118]
[1776440456688,48.0,77738.83,0.0,-0.98425,1e-05,2.63118]
[1776440456870,48.0,77738.83,0.0,-0.98425,1e-05,2.63118]
[1776440456936,48.0,77738.83,0.0,-0.98425,1e-05,2.63118]
[1776440456969,48.0,77737.64,0.0,-0.98426,1e-05,2.62853]
[1776440460857,47.99,77735.16,0.0,-0.9843,1e-05,2.62256]
[1776440461864,47.99,77724.1,0.0,-0.98444,1e-05,2.60222]
[1776440462871,47.99,77733.97,0.0,-0.98433,1e-05,2.61898]
[1776440463096,47.99,77733.97,0.0,-0.98433,1e-05,2.61898]
[1776440463193,47.99,77733.97,0.0,-0.98433,1e-05,2.61898]
[1776440463492,47.99,77733.97,0.0,-0.98433,1e-05,2.61898]
[1776440463701,47.99,77733.97,0.0,-0.98433,1e-05,2.61898]
[1776440463879,47.99,77727.68,0.0,-0.98441,1e-05,2.60769]
[1776440464894,47.98,77712.17,0.0,-0.9846,1e-05,2.57953]
[1776440465932,47.98,77687.34,0.0,-0.9849,1e-05,2.53571]
[1776440466918,47.98,77697.67,0.0,-0.98478,1e-05,2.55307]
[1776440467954,47.98,77713.09,0.0,-0.9846,1e-05,2.58]
[1776440468939,47.98,77716.91,0.0,-0.98455,1e-05,2.58637]
[1776440470944,47.98,77718.65,0.0,-0.98453,1e-05,2.58904]
[1776440470953,47.97,77719.57,0.0,-0.98453,1e-05,2.59025]
[1776440472968,47.97,77724.2,0.0,-0.98448,1e-05,2.59763]
[1776440473976,47.97,77740.02,0.0,-0.98428,1e-05,2.62557]
[1776440474936,47.97,77740.02,0.0,-0.98428,1e-05,2.62557]
[1776440474983,47.97,77736.34,0.0,-0.98433,1e-05,2.61844]
[1776440475990,47.97,77730.44,0.0,-0.98441,1e-05,2.60737]
[1776440476997,47.96,77720.36,0.0,-0.98454,1e-05,2.58889]
[1776440477711,47.96,77720.36,0.0,-0.98454,1e-05,2.58889]
[1776440478004,47.96,77719.51,0.0,-0.98455,1e-05,2.58694]
[1776440479149,47.96,77720.63,0.0,-0.98454,1e-05,2.58851]
[1776440480412,47.96,77719.9,0.0,-0.98455,1e-05,2.58678]
[1776440480787,47.96,77719.9,0.0,-0.98455,1e-05,2.58678]
[1776440481032,47.96,77732.58,0.0,-0.9844,1e-05,2.60902]
[1776440481652,47.96,77732.58,0.0,-0.9844,1e-05,2.60902]
[1776440481687,47.96,77732.58,0.0,-0.9844,1e-05,2.60902]
[1776440482039,47.96,77736.63,0.0,-0.98435,1e-05,2.61583]
[1776440483046,47.95,77728.31,0.0,-0.98446,1e-05,2.60043]
[1776440484054,47.95,77714.76,0.0,-0.98462,1e-05,2.57628]
[1776440484245,47.95,77714.76,0.0,-0.98462,1e-05,2.57628]
[1776440484437,47.95,77714.76,0.0,-0.98462,1e-05,2.57628]
[1776440485064,47.95,77704.15,0.0,-0.98476,1e-05,2.55665]
[1776440486040,47.95,77704.15,0.0,-0.98476,1e-05,2.55665]
[1776440486071,47.95,77702.2,0.0,-0.98478,1e-05,2.55284]
[1776440486193,47.95,77702.2,0.0,-0.98478,1e-05,2.55284]
[1776440487078,47.95,77706.06,0.0,-0.98474,1e-05,2.55929]
[1776440488085,47.95,77710.23,0.0,-0.98469,1e-05,2.56629]
[1776440488440,47.95,77710.23,0.0,-0.98469,1e-05,2.56629]
[1776440488561,47.95,77710.23,0.0,-0.98469,1e-05,2.56629]
[1776440488694,47.95,77710.23,0.0,-0.98469,1e-05,2.56629]
[1776440489098,47.94,77711.89,0.0,-0.98467,1e-05,2.56885]
[1776440491850,47.94,77712.46,0.0,-0.98467,1e-05,2.56946]
[1776440491936,47.94,77712.46,0.0,-0.98467,1e-05,2.56946]
[1776440492019,47.94,77714.67,0.0,-0.98466,1e-05,2.57067]
[1776440493120,47.94,77712.2,0.0,-0.98469,1e-05,2.5659]
[1776440494127,47.94,77721.68,0.0,-0.98458,1e-05,2.58234]
[1776440495100,47.94,77721.68,0.0,-0.98458,1e-05,2.58234]
[1776440495191,47.94,77721.68,0.0,-0.98458,1e-05,2.58234]
[1776440495245,47.93,77727.5,0.0,-0.98451,1e-05,2.5923]
[1776440496141,47.93,77723.48,0.0,-0.98456,1e-05,2.58469]
[1776440497957,47.93,77723.48,0.0,-0.98456,1e-05,2.58469]
[1776440497969,47.93,77718.43,0.0,-0.98463,1e-05,2.57529]
[1776440499913,47.93,77719.78,0.0,-0.98461,1e-05,2.57728]
[1776440500014,47.93,77726.04,0.0,-0.98454,1e-05,2.58759]
[1776440500176,47.93,77729.65,0.0,-0.9845,1e-05,2.59403]
[1776440501342,47.93,77729.65,0.0,-0.9845,1e-05,2.59403]
[1776440501453,47.93,77729.65,0.0,-0.9845,1e-05,2.59403]
[1776440501533,47.92,77728.92,0.0,-0.98451,1e-05,2.59229]
[1776440502366,47.92,77728.92,0.0,-0.98451,1e-05,2.59229]
[1776440502438,47.92,77728.92,0.0,-0.98451,1e-05,2.59229]
[1776440502448,47.92,77722.19,0.0,-0.9846,1e-05,2.57986]
[1776440503195,47.92,77713.01,0.0,-0.98471,1e-05,2.56316]
[1776440504202,47.92,77707.07,0.0,-0.98478,1e-05,2.55228]
[1776440505152,47.92,77707.07,0.0,-0.98478,1e-05,2.55228]
[1776440505254,47.92,77706.96,0.0,-0.98479,1e-05,2.55172]
[1776440506238,47.92,77706.96,0.0,-0.98479,1e-05,2.55172]
[1776440506934,47.92,77700.08,0.0,-0.98487,1e-05,2.53925]
[1776440510767,47.91,77699.97,0.0,-0.98488,1e-05,2.53803]
[1776440510869,47.91,77699.84,0.0,-0.98489,1e-05,2.53746]
[1776440515282,47.91,77697.93,0.0,-0.98492,1e-05,2.53242]
[1776440516289,47.9,77692.95,0.0,-0.98498,1e-05,2.52337]
[1776440517296,47.89,77686.94,0.0,-0.98507,1e-05,2.50975]
[1776440519312,47.87,77691.09,0.0,-0.98507,1e-05,2.51128]
[1776440520977,47.87,77698.95,0.0,-0.98497,1e-05,2.52472]
[1776440521699,47.87,77698.95,0.0,-0.98497,1e-05,2.52472]
[1776440521935,47.87,77698.95,0.0,-0.98497,1e-05,2.52472]
[1776440522021,47.87,77700.0,0.0,-0.98497,1e-05,2.52592]
[1776440525441,47.86,77696.87,0.0,-0.98501,1e-05,2.5198]
[1776440525692,47.86,77696.87,0.0,-0.98501,1e-05,2.5198]
[1776440525733,47.86,77692.42,0.0,-0.98506,1e-05,2.51172]
[1776440526364,47.86,77681.84,0.0,-0.98519,1e-05,2.49302]
[1776440527369,47.86,77671.3,0.0,-0.98531,1e-05,2.47453]
[1776440528387,47.86,77667.8,0.0,-0.98536,1e-05,2.46827]
[1776440529387,47.86,77673.27,0.0,-0.98529,1e-05,2.47748]
[1776440531705,47.86,77671.86,0.0,-0.98531,1e-05,2.47482]
[1776440531935,47.86,77671.86,0.0,-0.98531,1e-05,2.47482]
[1776440532011,47.86,77665.64,0.0,-0.98539,1e-05,2.46389]
[1776440532940,47.86,77665.64,0.0,-0.98539,1e-05,2.46389]
[1776440533041,47.85,77665.35,0.0,-0.98539,1e-05,2.46299]
[1776440535007,47.85,77660.84,0.0,-0.98545,1e-05,2.45506]
[1776440535429,47.85,77657.05,0.0,-0.9855,1e-05,2.44676]
[1776440537450,47.84,77637.94,0.0,-0.98573,1e-05,2.41262]
[1776440538847,47.84,77637.94,0.0,-0.98573,1e-05,2.41262]
[1776440538917,47.83,77629.23,0.0,-0.98585,1e-05,2.39537]
[1776440539461,47.83,77623.86,0.0,-0.98592,1e-05,2.38557]
[1776440540468,47.82,77620.46,0.0,-0.98596,1e-05,2.37927]
[1776440541476,47.82,77603.52,0.0,-0.98615,1e-05,2.35105]
[1776440542581,47.82,77603.52,0.0,-0.98615,1e-05,2.35105]
[1776440542658,47.82,77584.45,0.0,-0.98636,1e-05,2.31911]
[1776440543490,47.82,77575.59,0.0,-0.98646,1e-05,2.30513]
[1776440544497,47.82,77569.08,0.0,-0.98653,1e-05,2.29383]
[1776440545504,47.82,77564.48,0.0,-0.98658,1e-05,2.28585]
[1776440549533,47.81,77560.28,0.0,-0.98664,1e-05,2.27775]
[1776440550942,47.81,77560.28,0.0,-0.98664,1e-05,2.27775]
[1776440551547,47.81,77564.65,0.0,-0.98661,1e-05,2.28249]
[1776440552938,47.81,77564.65,0.0,-0.98661,1e-05,2.28249]
[1776440552975,47.81,77568.59,0.0,-0.98657,1e-05,2.2885]
[1776440554568,47.81,77573.53,0.0,-0.98652,1e-05,2.29559]
[1776440557590,47.8,77566.85,0.0,-0.9866,1e-05,2.28312]
[1776440559604,47.8,77571.46,0.0,-0.98656,1e-05,2.2899]
[1776440560406,47.8,77571.46,0.0,-0.98656,1e-05,2.2899]
[1776440560763,47.8,77571.46,0.0,-0.98656,1e-05,2.2899]
[1776440562443,47.8,77568.32,0.0,-0.98659,1e-05,2.28538]
[1776440565650,47.82,77561.43,0.0,-0.98663,1e-05,2.27867]
[1776440566657,47.82,77555.6,0.0,-0.98669,1e-05,2.27041]
[1776440571699,47.85,77541.94,0.0,-0.98679,1e-05,2.25469]
[1776440572702,47.85,77536.21,0.0,-0.98685,1e-05,2.24552]
[1776440573709,47.87,77536.83,0.0,-0.98681,1e-05,2.25184]
[1776440575412,47.87,77536.69,0.0,-0.98681,1e-05,2.25214]
[1776440575791,47.87,77536.69,0.0,-0.98681,1e-05,2.25214]
[1776440575815,47.87,77524.69,0.0,-0.98693,1e-05,2.23302]
[1776440576730,47.87,77520.83,0.0,-0.98697,1e-05,2.22693]
[1776440578746,47.87,77516.98,0.0,-0.98701,1e-05,2.22093]
[1776440579436,47.87,77516.98,0.0,-0.98701,1e-05,2.22093]
[1776440581767,47.87,77511.98,0.0,-0.98706,1e-05,2.21322]
[1776440582775,47.88,77522.5,0.0,-0.98695,1e-05,2.23068]
[1776440583784,47.88,77528.08,0.0,-0.98689,1e-05,2.23961]
[1776440584789,47.88,77518.69,0.0,-0.98699,1e-05,2.225]
[1776440585796,47.88,77517.14,0.0,-0.987,1e-05,2.22312]
[1776440587001,47.88,77527.26,0.0,-0.98689,1e-05,2.23982]
[1776440587509,47.88,77527.26,0.0,-0.98689,1e-05,2.23982]
[1776440587810,47.88,77536.2,0.0,-0.98679,1e-05,2.25414]
[1776440588940,47.88,77536.2,0.0,-0.98679,1e-05,2.25414]
[1776440589042,47.88,77535.63,0.0,-0.9868,1e-05,2.25324]
[1776440589825,47.88,77540.71,0.0,-0.98674,1e-05,2.26146]
[1776440590842,47.89,77551.46,0.0,-0.98663,1e-05,2.279]
[1776440591841,47.89,77534.1,0.0,-0.98681,1e-05,2.25098]
[1776440592891,47.89,77534.1,0.0,-0.98681,1e-05,2.25098]
[1776440592977,47.89,77518.29,0.0,-0.98698,1e-05,2.22616]
[1776440593855,47.89,77515.13,0.0,-0.98701,1e-05,2.2212]
[1776440596398,47.89,77513.99,0.0,-0.98702,1e-05,2.21952]
[1776440601918,47.9,77514.67,0.0,-0.987,1e-05,2.2233]
[1776440603936,47.9,77527.86,0.0,-0.98685,1e-05,2.24486]
[1776440604944,47.9,77533.77,0.0,-0.98679,1e-05,2.25434]
[1776440605951,47.9,77543.89,0.0,-0.98668,1e-05,2.2706]
[1776440606901,47.9,77543.89,0.0,-0.98668,1e-05,2.2706]
[1776440606936,47.9,77543.89,0.0,-0.98668,1e-05,2.2706]
[1776440606958,47.9,77544.39,0.0,-0.98668,1e-05,2.27137]
[1776440607970,47.9,77550.46,0.0,-0.98661,1e-05,2.28088]
[1776440609984,47.9,77541.88,0.0,-0.98671,1e-05,2.2662]
[1776440611336,47.9,77542.32,0.0,-0.98671,1e-05,2.26668]
[1776440611435,47.9,77542.32,0.0,-0.98671,1e-05,2.26668]
[1776440614014,47.89,77536.98,0.0,-0.98678,1e-05,2.25562]
[1776440615019,47.89,77527.02,0.0,-0.98689,1e-05,2.23962]
[1776440616028,47.89,77521.91,0.0,-0.98694,1e-05,2.23168]
[1776440617033,47.89,77516.12,0.0,-0.987,1e-05,2.22281]
[1776440619047,47.9,77522.07,0.0,-0.98693,1e-05,2.23316]
[1776440619836,47.9,77522.07,0.0,-0.98693,1e-05,2.23316]
[1776440619936,47.9,77522.07,0.0,-0.98693,1e-05,2.23316]
[1776440621926,47.9,77521.36,0.0,-0.98693,1e-05,2.23268]
[1776440621938,47.9,77521.36,0.0,-0.98693,1e-05,2.23268]
[1776440622068,47.9,77529.41,0.0,-0.98685,1e-05,2.24554]
[1776440623075,47.9,77532.78,0.0,-0.98681,1e-05,2.25093]
[1776440624033,47.9,77532.78,0.0,-0.98681,1e-05,2.25093]
[1776440624211,47.9,77532.78,0.0,-0.98681,1e-05,2.25093]
[1776440625090,47.9,77522.04,0.0,-0.98693,1e-05,2.2338]
[1776440626097,47.9,77520.65,0.0,-0.98694,1e-05,2.23186]
[1776440626252,47.9,77520.65,0.0,-0.98694,1e-05,2.23186]
[1776440626437,47.9,77520.65,0.0,-0.98694,1e-05,2.23186]
[1776440627103,47.9,77516.75,0.0,-0.98698,1e-05,2.22597]
[1776440628541,47.91,77515.53,0.0,-0.98699,1e-05,2.22443]
[1776440628692,47.91,77515.53,0.0,-0.98699,1e-05,2.22443]
[1776440632146,47.91,77510.0,0.0,-0.98704,1e-05,2.21625]
[1776440632617,47.91,77510.0,0.0,-0.98704,1e-05,2.21625]
[1776440632692,47.91,77510.0,0.0,-0.98704,1e-05,2.21625]
[1776440636883,47.91,77511.63,0.0,-0.98702,1e-05,2.21967]
[1776440636940,47.91,77511.63,0.0,-0.98702,1e-05,2.21967]
[1776440637183,47.91,77511.92,0.0,-0.98702,1e-05,2.22019]
[1776440639560,47.91,77511.8,0.0,-0.98702,1e-05,2.22011]
[1776440639697,47.91,77511.8,0.0,-0.98702,1e-05,2.22011]
[1776440642218,47.91,77522.91,0.0,-0.9869,1e-05,2.23793]
[1776440643225,47.91,77533.11,0.0,-0.98679,1e-05,2.25429]
[1776440644231,47.91,77533.11,0.0,-0.98679,1e-05,2.25429]
[1776440644232,47.91,77545.93,0.0,-0.98665,1e-05,2.27492]
[1776440645239,47.91,77549.32,0.0,-0.98661,1e-05,2.2804]
[1776440646246,47.91,77552.05,0.0,-0.98659,1e-05,2.28478]
[1776440648062,47.91,77550.83,0.0,-0.9866,1e-05,2.28276]
[1776440648260,47.91,77543.37,0.0,-0.98668,1e-05,2.27067]
[1776440650188,47.91,77541.76,0.0,-0.9867,1e-05,2.26803]
[1776440650199,47.91,77541.76,0.0,-0.9867,1e-05,2.26804]
[1776440652202,47.91,77541.84,0.0,-0.9867,1e-05,2.26817]
[1776440653654,47.91,77544.34,0.0,-0.98667,1e-05,2.27221]
[1776440653695,47.91,77544.34,0.0,-0.98667,1e-05,2.27221]
[1776440653697,47.91,77543.39,0.0,-0.98668,1e-05,2.27068]
[1776440654302,47.91,77546.99,0.0,-0.98664,1e-05,2.27648]
[1776440655309,47.91,77551.09,0.0,-0.9866,1e-05,2.28311]
[1776440657323,47.91,77544.66,0.0,-0.98667,1e-05,2.27269]
[1776440658518,47.91,77544.66,0.0,-0.98667,1e-05,2.27269]
[1776440658691,47.91,77544.66,0.0,-0.98667,1e-05,2.27269]
[1776440660344,47.91,77546.82,0.0,-0.98664,1e-05,2.27615]
[1776440663472,47.91,77549.76,0.0,-0.98661,1e-05,2.28088]
[1776440663688,47.91,77549.76,0.0,-0.98661,1e-05,2.28088]
[1776440663814,47.91,77549.76,0.0,-0.98661,1e-05,2.28088]
[1776440663936,47.91,77549.76,0.0,-0.98661,1e-05,2.28088]
[1776440664038,47.91,77545.59,0.0,-0.98666,1e-05,2.2741]
[1776440666386,47.91,77550.22,0.0,-0.98661,1e-05,2.28153]
[1776440668715,47.91,77550.14,0.0,-0.98661,1e-05,2.2814]
[1776440668936,47.91,77550.14,0.0,-0.98661,1e-05,2.2814]
[1776440674450,47.91,77548.42,0.0,-0.98664,1e-05,2.27666]
[1776440678098,47.91,77547.05,0.0,-0.98665,1e-05,2.27441]
[1776440678192,47.91,77547.05,0.0,-0.98665,1e-05,2.27441]
[1776440678733,47.91,77547.22,0.0,-0.98665,1e-05,2.27467]
[1776440678937,47.91,77547.22,0.0,-0.98665,1e-05,2.27467]
[1776440679039,47.91,77546.71,0.0,-0.98666,1e-05,2.27383]
[1776440681499,47.91,77552.41,0.0,-0.9866,1e-05,2.28298]
[1776440683513,47.91,77555.73,0.0,-0.98656,1e-05,2.28829]
[1776440687541,47.91,77562.57,0.0,-0.98649,1e-05,2.29921]
[1776440689555,47.91,77566.28,0.0,-0.98645,1e-05,2.30513]
[1776440691018,47.91,77566.28,0.0,-0.98645,1e-05,2.30513]
[1776440691196,47.91,77566.28,0.0,-0.98645,1e-05,2.30513]
[1776440694590,47.91,77572.69,0.0,-0.98638,1e-05,2.31524]
[1776440695597,47.91,77577.52,0.0,-0.98633,1e-05,2.32307]
[1776440696604,47.91,77581.63,0.0,-0.98628,1e-05,2.32973]
[1776440697611,47.91,77571.91,0.0,-0.98639,1e-05,2.31369]
[1776440698618,47.91,77568.67,0.0,-0.98643,1e-05,2.30831]
[1776440701681,47.91,77576.74,0.0,-0.98634,1e-05,2.32132]
[1776440702659,47.91,77588.12,0.0,-0.98621,1e-05,2.34004]
[1776440703666,47.9,77596.26,0.0,-0.98613,1e-05,2.35329]
[1776440704673,47.9,77595.2,0.0,-0.98614,1e-05,2.35139]
[1776440705681,47.9,77598.51,0.0,-0.9861,1e-05,2.35674]
[1776440706689,47.9,77594.52,0.0,-0.98615,1e-05,2.34998]
[1776440707695,47.9,77601.61,0.0,-0.98607,1e-05,2.36161]
[1776440709709,47.9,77601.29,0.0,-0.98607,1e-05,2.36078]
[1776440711723,47.9,77592.6,0.0,-0.98617,1e-05,2.34608]
[1776440712730,47.9,77601.08,0.0,-0.98608,1e-05,2.36]
[1776440713737,47.9,77602.2,0.0,-0.98607,1e-05,2.36172]
[1776440715750,47.9,77597.26,0.0,-0.98613,1e-05,2.35323]
[1776440717765,47.9,77602.84,0.0,-0.98607,1e-05,2.36223]
[1776440718773,47.9,77608.9,0.0,-0.986,1e-05,2.37217]
[1776440719820,47.9,77616.23,0.0,-0.98592,1e-05,2.38426]
[1776440720478,47.9,77616.23,0.0,-0.98592,1e-05,2.38426]
[1776440720801,47.89,77630.37,0.0,-0.98576,1e-05,2.40785]
[1776440721808,47.89,77634.17,0.0,-0.98572,1e-05,2.41405]
[1776440723775,47.89,77632.57,0.0,-0.98574,1e-05,2.41111]
[1776440723823,47.89,77620.11,0.0,-0.98588,1e-05,2.38991]
[1776440724830,47.89,77613.35,0.0,-0.98596,1e-05,2.37839]
[1776440726844,47.89,77618.42,0.0,-0.9859,1e-05,2.38653]
[1776440731879,47.89,77623.23,0.0,-0.98586,1e-05,2.39186]
[1776440732886,47.88,77634.39,0.0,-0.98574,1e-05,2.41046]
[1776440733893,47.88,77644.03,0.0,-0.98563,1e-05,2.42657]
[1776440734900,47.88,77645.27,0.0,-0.98562,1e-05,2.42842]
[1776440736914,47.88,77651.59,0.0,-0.98555,1e-05,2.43867]
[1776440738928,47.88,77655.83,0.0,-0.9855,1e-05,2.44586]
[1776440740943,47.88,77659.49,0.0,-0.98545,1e-05,2.45256]
[1776440741950,47.88,77666.88,0.0,-0.98537,1e-05,2.46546]
[1776440743967,47.88,77668.24,0.0,-0.98535,1e-05,2.46818]
[1776440744971,47.89,77673.09,0.0,-0.98529,1e-05,2.47672]
[1776440745978,47.89,77677.06,0.0,-0.98524,1e-05,2.48376]
[1776440748999,47.89,77683.54,0.0,-0.98516,1e-05,2.49547]
[1776440751013,47.89,77687.82,0.0,-0.98511,1e-05,2.50319]
[1776440752022,47.89,77692.34,0.0,-0.98506,1e-05,2.51119]
[1776440756048,47.89,77706.4,0.0,-0.98489,1e-05,2.53626]
[1776440757055,47.89,77710.38,0.0,-0.98484,1e-05,2.54334]
[1776440759069,47.89,77703.93,0.0,-0.98491,1e-05,2.53214]
[1776440763097,47.89,77707.23,0.0,-0.98487,1e-05,2.53829]
[1776440765111,47.89,77702.76,0.0,-0.98493,1e-05,2.53059]
[1776440766470,47.89,77703.73,0.0,-0.98491,1e-05,2.53239]
[1776440766692,47.89,77703.73,0.0,-0.98491,1e-05,2.53239]
[1776440767125,47.9,77696.8,0.0,-0.98499,1e-05,2.52033]
[1776440769139,47.9,77692.4,0.0,-0.98505,1e-05,2.51287]
[1776440770147,47.9,77685.35,0.0,-0.98513,1e-05,2.50071]
[1776440771153,47.9,77681.5,0.0,-0.98517,1e-05,2.49417]
[1776440772159,47.9,77675.75,0.0,-0.98524,1e-05,2.48436]
[1776440774174,47.9,77667.78,0.0,-0.98533,1e-05,2.47096]
[1776440775181,47.9,77662.61,0.0,-0.98539,1e-05,2.46226]
[1776440776188,47.9,77657.6,0.0,-0.98545,1e-05,2.45388]
[1776440777195,47.9,77650.46,0.0,-0.98553,1e-05,2.44189]
[1776440778202,47.9,77654.27,0.0,-0.98548,1e-05,2.44864]
[1776440781223,47.91,77664.56,0.0,-0.98536,1e-05,2.46697]
[1776440782230,47.91,77665.8,0.0,-0.98534,1e-05,2.4693]
[1776440783366,47.91,77665.8,0.0,-0.98534,1e-05,2.4693]
[1776440783438,47.91,77665.51,0.0,-0.98534,1e-05,2.469]
[1776440784412,47.91,77665.51,0.0,-0.98534,1e-05,2.469]
[1776440784437,47.91,77667.01,0.0,-0.98532,1e-05,2.47178]
[1776440785251,47.91,77665.91,0.0,-0.98534,1e-05,2.47008]
[1776440790286,47.91,77662.54,0.0,-0.98537,1e-05,2.46526]
[1776440791293,47.91,77664.85,0.0,-0.98535,1e-05,2.46757]
[1776440794315,47.92,77660.53,0.0,-0.9854,1e-05,2.46075]
[1776440795321,47.92,77652.82,0.0,-0.98548,1e-05,2.44776]
[1776440796329,47.92,77646.14,0.0,-0.98556,1e-05,2.43659]
[1776440798343,47.92,77642.2,0.0,-0.9856,1e-05,2.43039]
[1776440801364,47.92,77637.72,0.0,-0.98565,1e-05,2.42355]
[1776440803328,47.92,77638.66,0.0,-0.98564,1e-05,2.42541]
[1776440803438,47.92,77636.96,0.0,-0.98565,1e-05,2.42279]
[1776440806399,47.93,77631.98,0.0,-0.9857,1e-05,2.41514]
[1776440809420,47.93,77627.26,0.0,-0.98575,1e-05,2.40798]
[1776440811434,47.93,77634.26,0.0,-0.98567,1e-05,2.42035]
[1776440812904,47.93,77637.06,0.0,-0.98563,1e-05,2.42538]
[1776440812936,47.93,77637.06,0.0,-0.98563,1e-05,2.42538]
[1776440813448,47.94,77636.19,0.0,-0.98564,1e-05,2.42416]
[1776440814456,47.94,77629.43,0.0,-0.98572,1e-05,2.41297]
[1776440816470,47.94,77614.8,0.0,-0.98588,1e-05,2.38888]
[1776440817477,47.94,77608.71,0.0,-0.98595,1e-05,2.37896]
[1776440818484,47.94,77605.06,0.0,-0.98599,1e-05,2.37318]
[1776440819491,47.94,77598.29,0.0,-0.98606,1e-05,2.36223]
[1776440820498,47.94,77594.4,0.0,-0.9861,1e-05,2.35611]
[1776440822512,47.95,77595.24,0.0,-0.98609,1e-05,2.35822]
[1776440824526,47.95,77589.68,0.0,-0.98614,1e-05,2.34973]
[1776440826540,47.95,77583.2,0.0,-0.98621,1e-05,2.33975]
[1776440827547,47.95,77578.64,0.0,-0.98626,1e-05,2.33261]
[1776440828554,47.96,77573.73,0.0,-0.98631,1e-05,2.32494]
[1776440830568,47.96,77572.04,0.0,-0.98632,1e-05,2.32297]
[1776440831576,47.96,77582.43,0.0,-0.98621,1e-05,2.34047]
[1776440832583,47.96,77577.76,0.0,-0.98625,1e-05,2.33319]
[1776440834597,47.97,77572.23,0.0,-0.98631,1e-05,2.32529]
[1776440836611,47.97,77575.81,0.0,-0.98626,1e-05,2.33198]
[1776440838625,47.97,77581.49,0.0,-0.98619,1e-05,2.34211]
[1776440839514,47.97,77581.49,0.0,-0.98619,1e-05,2.34211]
[1776440839700,47.97,77581.49,0.0,-0.98619,1e-05,2.34211]
[1776440841250,47.98,77582.75,0.0,-0.98618,1e-05,2.34457]
[1776440841436,47.98,77582.75,0.0,-0.98618,1e-05,2.34457]
[1776440841461,47.98,77585.06,0.0,-0.98615,1e-05,2.34876]
[1776440844667,47.98,77578.4,0.0,-0.98621,1e-05,2.33923]
[1776440845673,47.98,77575.09,0.0,-0.98625,1e-05,2.33416]
[1776440846681,47.99,77579.1,0.0,-0.9862,1e-05,2.34116]
[1776440847762,47.99,77579.1,0.0,-0.9862,1e-05,2.34116]
[1776440847936,47.99,77579.1,0.0,-0.9862,1e-05,2.34116]
[1776440849207,47.99,77577.06,0.0,-0.98622,1e-05,2.33817]
[1776440849476,47.99,77577.06,0.0,-0.98622,1e-05,2.33817]
[1776440849484,47.99,77579.97,0.0,-0.98619,1e-05,2.34335]
[1776440849702,47.99,77584.04,0.0,-0.98614,1e-05,2.35045]
[1776440850983,47.99,77584.04,0.0,-0.98614,1e-05,2.35045]
[1776440851192,47.99,77584.04,0.0,-0.98614,1e-05,2.35045]
[1776440852723,48.0,77577.21,0.0,-0.98622,1e-05,2.33848]
[1776440853518,48.0,77577.21,0.0,-0.98622,1e-05,2.33848]
[1776440853688,48.0,77577.21,0.0,-0.98622,1e-05,2.33848]
[1776440855069,48.0,77575.56,0.0,-0.98623,1e-05,2.33615]
[1776440855201,48.0,77575.56,0.0,-0.98623,1e-05,2.33615]
[1776440855255,48.0,77575.94,0.0,-0.98622,1e-05,2.33717]
[1776440855744,48.0,77567.95,0.0,-0.98631,1e-05,2.32405]
[1776440856751,48.0,77564.59,0.0,-0.98634,1e-05,2.31935]
[1776440857758,48.0,77571.78,0.0,-0.98627,1e-05,2.33113]
[1776440858772,48.01,77582.22,0.0,-0.98614,1e-05,2.34915]
[1776440859772,48.01,77585.68,0.0,-0.9861,1e-05,2.35524]
[1776440860608,48.01,77585.68,0.0,-0.9861,1e-05,2.35524]
[1776440860689,48.01,77585.68,0.0,-0.9861,1e-05,2.35524]
[1776440861785,48.01,77590.5,0.0,-0.98604,1e-05,2.36395]
[1776440864040,48.01,77592.07,0.0,-0.98602,1e-05,2.36691]
[1776440864065,48.01,77586.79,0.0,-0.98608,1e-05,2.35849]
[1776440867296,48.02,77587.71,0.0,-0.98607,1e-05,2.36072]
[1776440867358,48.02,77591.64,0.0,-0.98602,1e-05,2.3676]
[1776440870850,48.02,77604.19,0.0,-0.98587,1e-05,2.3899]
[1776440871857,48.02,77606.93,0.0,-0.98584,1e-05,2.39479]
[1776440875885,48.03,77610.27,0.0,-0.98579,1e-05,2.40159]
[1776440877899,48.03,77617.5,0.0,-0.9857,1e-05,2.41434]
[1776440878913,48.03,77619.76,0.0,-0.98568,1e-05,2.41843]
[1776440879913,48.03,77625.46,0.0,-0.98561,1e-05,2.42833]
[1776440883941,48.04,77621.19,0.0,-0.98565,1e-05,2.4221]
[1776440884948,48.04,77608.42,0.0,-0.9858,1e-05,2.40083]
[1776440885954,48.04,77605.19,0.0,-0.98583,1e-05,2.39569]
[1776440887969,48.04,77613.42,0.0,-0.98573,1e-05,2.41011]
[1776440890529,48.04,77613.65,0.0,-0.98573,1e-05,2.41077]
[1776440889983,48.04,77610.35,0.0,-0.98576,1e-05,2.40548]
[1776440890689,48.04,77610.35,0.0,-0.98576,1e-05,2.40548]
[1776440891997,48.05,77602.92,0.0,-0.98584,1e-05,2.39357]
[1776440893587,48.05,77602.86,0.0,-0.98584,1e-05,2.39377]
[1776440893689,48.05,77602.86,0.0,-0.98584,1e-05,2.39377]
[1776440894010,48.05,77602.86,0.0,-0.98584,1e-05,2.39377]
[1776440894193,48.05,77602.86,0.0,-0.98584,1e-05,2.39377]
[1776440894294,48.05,77602.06,0.0,-0.98585,1e-05,2.39272]
[1776440900055,48.06,77618.79,0.0,-0.98565,1e-05,2.42265]
[1776440901062,48.06,77620.35,0.0,-0.98563,1e-05,2.42554]
[1776440902069,48.06,77609.11,0.0,-0.98575,1e-05,2.40681]
[1776440903076,48.06,77603.78,0.0,-0.98581,1e-05,2.39814]
[1776440904062,48.06,77603.78,0.0,-0.98581,1e-05,2.39814]
[1776440904197,48.06,77603.78,0.0,-0.98581,1e-05,2.39814]
[1776440905254,48.06,77602.27,0.0,-0.98583,1e-05,2.39589]
[1776440905444,48.06,77602.27,0.0,-0.98583,1e-05,2.39589]
[1776440905529,48.06,77601.88,0.0,-0.98583,1e-05,2.39553]
[1776440909115,48.07,77601.98,0.0,-0.98582,1e-05,2.39657]
[1776440909192,48.07,77601.98,0.0,-0.98582,1e-05,2.39657]
[1776440911133,48.07,77595.16,0.0,-0.9859,1e-05,2.3842]
[1776440912140,48.07,77599.67,0.0,-0.98585,1e-05,2.39205]
[1776440913147,48.07,77605.06,0.0,-0.98579,1e-05,2.40139]
[1776440913594,48.07,77605.06,0.0,-0.98579,1e-05,2.40139]
[1776440913689,48.07,77605.06,0.0,-0.98579,1e-05,2.40139]
[1776440914453,48.07,77605.06,0.0,-0.98579,1e-05,2.40139]
[1776440914497,48.07,77608.11,0.0,-0.98575,1e-05,2.4068]
[1776440914691,48.07,77608.11,0.0,-0.98575,1e-05,2.4068]
[1776440915165,48.07,77602.25,0.0,-0.98582,1e-05,2.39673]
[1776440916211,48.07,77602.25,0.0,-0.98582,1e-05,2.39673]
[1776440916436,48.07,77602.25,0.0,-0.98582,1e-05,2.39673]
[1776440917178,48.07,77606.77,0.0,-0.98577,1e-05,2.4039]
[1776440919209,48.07,77607.79,0.0,-0.98576,1e-05,2.40539]
[1776440919305,48.07,77625.75,0.0,-0.98556,1e-05,2.4355]
[1776440920202,48.07,77631.67,0.0,-0.98549,1e-05,2.44579]
[1776440922249,48.07,77629.37,0.0,-0.98551,1e-05,2.44208]
[1776440922351,48.07,77624.32,0.0,-0.98557,1e-05,2.43371]
[1776440923223,48.07,77615.57,0.0,-0.98567,1e-05,2.41913]
[1776440924230,48.07,77613.68,0.0,-0.98569,1e-05,2.41619]
[1776440926244,48.08,77617.31,0.0,-0.98564,1e-05,2.42283]
[1776440927251,48.08,77623.19,0.0,-0.98558,1e-05,2.43303]
[1776440929265,48.08,77623.69,0.0,-0.98557,1e-05,2.43432]
[1776440933293,48.08,77629.23,0.0,-0.9855,1e-05,2.44462]
[1776440934300,48.08,77633.83,0.0,-0.98544,1e-05,2.45267]
[1776440936314,48.08,77638.04,0.0,-0.98539,1e-05,2.46023]
[1776440939202,48.09,77636.97,0.0,-0.9854,1e-05,2.45876]
[1776440939441,48.09,77636.97,0.0,-0.9854,1e-05,2.45876]
[1776440941485,48.09,77636.72,0.0,-0.9854,1e-05,2.45869]
[1776440941540,48.09,77637.07,0.0,-0.9854,1e-05,2.45946]
[1776440941690,48.09,77637.07,0.0,-0.9854,1e-05,2.45946]
[1776440942357,48.09,77643.98,0.0,-0.98531,1e-05,2.47147]
[1776440943366,48.09,77641.63,0.0,-0.98534,1e-05,2.4676]
[1776440944373,48.09,77635.6,0.0,-0.98541,1e-05,2.45744]
[1776440946300,48.09,77634.23,0.0,-0.98542,1e-05,2.45527]
[1776440946441,48.09,77634.23,0.0,-0.98542,1e-05,2.45527]
[1776440947394,48.09,77630.18,0.0,-0.98547,1e-05,2.4479]
[1776440949058,48.09,77627.36,0.0,-0.98551,1e-05,2.44288]
[1776440949195,48.09,77627.36,0.0,-0.98551,1e-05,2.44288]
[1776440949408,48.09,77626.49,0.0,-0.98552,1e-05,2.44118]
[1776440951422,48.08,77620.6,0.0,-0.98559,1e-05,2.43076]
[1776440953438,48.08,77606.76,0.0,-0.98575,1e-05,2.40702]
[1776440954445,48.08,77595.93,0.0,-0.98587,1e-05,2.38872]
[1776440955452,48.08,77588.9,0.0,-0.98595,1e-05,2.37687]
[1776440957466,48.08,77584.11,0.0,-0.98601,1e-05,2.36871]
[1776440961504,48.08,77617.08,0.0,-0.98564,1e-05,2.42362]
[1776440962318,48.08,77617.08,0.0,-0.98564,1e-05,2.42362]
[1776440962512,48.08,77669.39,0.0,-0.98503,1e-05,2.51333]
[1776440963534,48.08,77687.86,0.0,-0.98481,1e-05,2.54543]
[1776440964537,48.06,77681.73,0.0,-0.98491,1e-05,2.53097]
[1776440965081,48.06,77681.73,0.0,-0.98491,1e-05,2.53097]
[1776440965542,48.06,77672.18,0.0,-0.98503,1e-05,2.51395]
[1776440967018,48.06,77672.18,0.0,-0.98503,1e-05,2.51395]
[1776440967561,48.06,77597.27,0.0,-0.98589,1e-05,2.38588]
[1776440968568,48.06,77561.03,0.0,-0.9863,1e-05,2.32601]
[1776440969576,48.06,77579.17,0.0,-0.98609,1e-05,2.35627]
[1776440970220,48.06,77579.17,0.0,-0.98609,1e-05,2.35627]
[1776440970583,48.07,77585.68,0.0,-0.98602,1e-05,2.36742]
[1776440971609,48.07,77581.06,0.0,-0.98608,1e-05,2.35827]
[1776440972612,48.07,77576.72,0.0,-0.98612,1e-05,2.35144]
[1776440973619,48.07,77562.34,0.0,-0.98628,1e-05,2.32814]
[1776440974626,48.07,77561.09,0.0,-0.98629,1e-05,2.32649]
[1776440975632,48.07,77569.71,0.0,-0.98619,1e-05,2.34105]
[1776440976640,48.07,77594.35,0.0,-0.98592,1e-05,2.38227]
[1776440977646,48.08,77604.6,0.0,-0.9858,1e-05,2.39973]
[1776440978654,48.08,77607.23,0.0,-0.98577,1e-05,2.40443]
[1776440981920,48.08,77608.24,0.0,-0.98575,1e-05,2.40667]
[1776440981682,48.08,77598.22,0.0,-0.98586,1e-05,2.39013]
[1776440982684,48.08,77561.15,0.0,-0.98627,1e-05,2.32905]
[1776440983690,48.08,77549.39,0.0,-0.9864,1e-05,2.31023]
[1776440985511,48.08,77549.39,0.0,-0.9864,1e-05,2.31023]
[1776440985531,48.09,77545.73,0.0,-0.98643,1e-05,2.30513]
[1776440987690,48.09,77552.67,0.0,-0.98635,1e-05,2.31728]
[1776440988725,48.09,77557.44,0.0,-0.9863,1e-05,2.3255]
[1776440989732,48.09,77563.4,0.0,-0.98623,1e-05,2.33567]
[1776440990739,48.1,77571.68,0.0,-0.98613,1e-05,2.34969]
[1776440991746,48.1,77577.11,0.0,-0.98607,1e-05,2.35903]
[1776440993760,48.1,77567.57,0.0,-0.98618,1e-05,2.3431]
[1776440994766,48.1,77565.15,0.0,-0.98621,1e-05,2.33906]
[1776440996781,48.1,77559.95,0.0,-0.98626,1e-05,2.33041]
[1776440997788,48.1,77552.07,0.0,-0.98635,1e-05,2.31748]
[1776440998797,48.09,77550.43,0.0,-0.98637,1e-05,2.31478]
[1776440999804,48.09,77541.72,0.0,-0.98646,1e-05,2.3006]
[1776441001169,48.09,77541.39,0.0,-0.98647,1e-05,2.30007]
[1776441001863,48.1,77534.43,0.0,-0.98654,1e-05,2.28881]
[1776441002829,48.1,77522.05,0.0,-0.98668,1e-05,2.2689]
[1776441003836,48.1,77518.4,0.0,-0.98671,1e-05,2.26312]
[1776441004843,48.1,77504.72,0.0,-0.98686,1e-05,2.24135]
[1776441005855,48.1,77492.82,0.0,-0.98698,1e-05,2.2225]
[1776441006862,48.1,77492.83,0.0,-0.98698,1e-05,2.22276]
[1776441008878,48.1,77498.74,0.0,-0.98692,1e-05,2.23239]
[1776441012907,48.1,77505.95,0.0,-0.98684,1e-05,2.24433]
[1776441013913,48.1,77516.25,0.0,-0.98673,1e-05,2.26087]
[1776441014920,48.1,77520.85,0.0,-0.98668,1e-05,2.26832]
[1776441015927,48.1,77531.06,0.0,-0.98657,1e-05,2.28481]
[1776441016934,48.1,77538.69,0.0,-0.98649,1e-05,2.29718]
[1776441017941,48.1,77540.7,0.0,-0.98646,1e-05,2.30046]
[1776441018948,48.1,77536.28,0.0,-0.98651,1e-05,2.2933]
[1776441020962,48.1,77540.39,0.0,-0.98647,1e-05,2.3]
[1776441022981,48.1,77548.23,0.0,-0.98638,1e-05,2.31276]
[1776441023988,48.1,77547.26,0.0,-0.98639,1e-05,2.31117]
[1776441027009,48.1,77550.91,0.0,-0.98635,1e-05,2.31708]
[1776441030033,48.1,77541.22,0.0,-0.98646,1e-05,2.30127]
[1776441031040,48.1,77530.08,0.0,-0.98659,1e-05,2.28147]
[1776441032047,48.1,77529.61,0.0,-0.98659,1e-05,2.28076]
[1776441035068,48.1,77524.64,0.0,-0.98665,1e-05,2.2729]
[1776441036075,48.1,77535.69,0.0,-0.98653,1e-05,2.29078]
[1776441037082,48.1,77556.81,0.0,-0.9863,1e-05,2.32516]
[1776441038090,48.1,77561.32,0.0,-0.98625,1e-05,2.33252]
[1776441039097,48.1,77569.19,0.0,-0.98616,1e-05,2.34543]
[1776441040104,48.1,77576.04,0.0,-0.98608,1e-05,2.35669]
[1776441041111,48.1,77576.82,0.0,-0.98608,1e-05,2.35791]
[1776441043125,48.1,77578.54,0.0,-0.98606,1e-05,2.36058]
[1776441044640,48.1,77578.54,0.0,-0.98606,1e-05,2.36058]
[1776441044718,48.1,77588.54,0.0,-0.98595,1e-05,2.37719]
[1776441045138,48.1,77580.71,0.0,-0.98604,1e-05,2.36408]
[1776441046146,48.1,77585.74,0.0,-0.98598,1e-05,2.37275]
[1776441047292,48.1,77585.74,0.0,-0.98598,1e-05,2.37275]
[1776441052195,48.11,77602.51,0.0,-0.98578,1e-05,2.40263]
[1776441053200,48.11,77615.42,0.0,-0.98563,1e-05,2.42468]
[1776441054207,48.11,77617.56,0.0,-0.9856,1e-05,2.42879]
[1776441055227,48.11,77626.03,0.0,-0.9855,1e-05,2.44316]
[1776441056233,48.11,77629.2,0.0,-0.98546,1e-05,2.44898]
[1776441058247,48.12,77624.59,0.0,-0.98551,1e-05,2.44151]
[1776441061268,48.11,77620.77,0.0,-0.98556,1e-05,2.43464]
[1776441062275,48.11,77625.97,0.0,-0.9855,1e-05,2.44319]
[1776441065295,48.11,77622.42,0.0,-0.98555,1e-05,2.43626]
[1776441067310,48.11,77628.69,0.0,-0.98548,1e-05,2.44636]
[1776441068317,48.11,77637.67,0.0,-0.98538,1e-05,2.46139]
[1776441069324,48.1,77641.79,0.0,-0.98533,1e-05,2.46812]
[1776441071341,48.1,77654.35,0.0,-0.98519,1e-05,2.48939]
[1776441072346,48.1,77667.67,0.0,-0.98503,1e-05,2.51212]
[1776441073354,48.1,77673.32,0.0,-0.98497,1e-05,2.52117]
[1776441075440,48.1,77677.68,0.0,-0.98493,1e-05,2.52791]
[1776441076271,48.1,77677.68,0.0,-0.98493,1e-05,2.52791]
[1776441076391,48.09,77692.4,0.0,-0.98475,1e-05,2.55328]
[1776441077398,48.09,77695.52,0.0,-0.98472,1e-05,2.55829]
[1776441079311,48.09,77698.4,0.0,-0.98469,1e-05,2.56288]
[1776441080419,48.09,77702.02,0.0,-0.98465,1e-05,2.56827]
[1776441081426,48.08,77706.63,0.0,-0.9846,1e-05,2.57592]
[1776441083440,48.08,77713.77,0.0,-0.98452,1e-05,2.58756]
[1776441084447,48.08,77709.08,0.0,-0.98458,1e-05,2.57869]
[1776441089482,48.07,77708.39,0.0,-0.98461,1e-05,2.57487]
[1776441091496,48.07,77696.12,0.0,-0.98477,1e-05,2.55079]
[1776441092503,48.07,77683.25,0.0,-0.98492,1e-05,2.52826]
[1776441093510,48.07,77685.32,0.0,-0.9849,1e-05,2.53197]
[1776441094517,48.07,77690.23,0.0,-0.98484,1e-05,2.54066]
[1776441096531,48.07,77694.03,0.0,-0.98479,1e-05,2.54747]
[1776441097538,48.07,77701.19,0.0,-0.98471,1e-05,2.56014]
[1776441098545,48.07,77706.96,0.0,-0.98464,1e-05,2.57038]
[1776441102573,48.07,77711.57,0.0,-0.98458,1e-05,2.57863]
[1776441103245,48.07,77711.57,0.0,-0.98458,1e-05,2.57863]
[1776441103441,48.07,77711.57,0.0,-0.98458,1e-05,2.57863]
[1776441104484,48.07,77712.07,0.0,-0.98457,1e-05,2.57953]
[1776441104700,48.07,77712.07,0.0,-0.98457,1e-05,2.57953]
[1776441104792,48.07,77711.75,0.0,-0.98458,1e-05,2.57896]
[1776441108617,48.07,77716.77,0.0,-0.98452,1e-05,2.58791]
[1776441109628,48.07,77727.84,0.0,-0.98438,1e-05,2.60766]
[1776441110635,48.07,77727.29,0.0,-0.98439,1e-05,2.60664]
[1776441111642,48.07,77720.84,0.0,-0.98447,1e-05,2.59507]
[1776441112649,48.07,77714.65,0.0,-0.98454,1e-05,2.58402]
[1776441113656,48.07,77719.91,0.0,-0.98448,1e-05,2.59338]
[1776441115682,48.07,77719.15,0.0,-0.98449,1e-05,2.59201]
[1776441115694,48.07,77719.15,0.0,-0.98449,1e-05,2.59201]
[1776441115769,48.07,77723.4,0.0,-0.98444,1e-05,2.59957]
[1776441117892,48.07,77723.72,0.0,-0.98443,1e-05,2.60011]
[1776441117939,48.07,77721.21,0.0,-0.98446,1e-05,2.59559]
[1776441118691,48.07,77717.72,0.0,-0.98451,1e-05,2.58934]
[1776441119064,48.07,77717.72,0.0,-0.98451,1e-05,2.58934]
[1776441119188,48.07,77717.72,0.0,-0.98451,1e-05,2.58934]
[1776441119698,48.07,77715.53,0.0,-0.98453,1e-05,2.58543]
[1776441120705,48.07,77704.76,0.0,-0.98466,1e-05,2.56631]
[1776441121358,48.07,77704.76,0.0,-0.98466,1e-05,2.56631]
[1776441121437,48.07,77704.76,0.0,-0.98466,1e-05,2.56631]
[1776441121712,48.07,77705.51,0.0,-0.98465,1e-05,2.56766]
[1776441125456,48.07,77707.71,0.0,-0.98463,1e-05,2.57162]
[1776441125694,48.07,77707.71,0.0,-0.98463,1e-05,2.57162]
[1776441125739,48.07,77708.46,0.0,-0.98462,1e-05,2.57296]
[1776441126747,48.07,77712.14,0.0,-0.98457,1e-05,2.5795]
[1776441127754,48.07,77722.9,0.0,-0.98444,1e-05,2.59867]
[1776441128761,48.07,77727.97,0.0,-0.98438,1e-05,2.6077]
[1776441128939,48.07,77727.97,0.0,-0.98438,1e-05,2.6077]
[1776441129197,48.07,77727.97,0.0,-0.98438,1e-05,2.6077]
[1776441130775,48.07,77722.22,0.0,-0.98445,1e-05,2.59734]
[1776441131708,48.07,77722.22,0.0,-0.98445,1e-05,2.59734]
[1776441131936,48.07,77724.03,0.0,-0.98443,1e-05,2.60055]
[1776441132364,48.07,77724.03,0.0,-0.98443,1e-05,2.60055]
[1776441132438,48.07,77724.03,0.0,-0.98443,1e-05,2.60055]
[1776441132789,48.07,77724.04,0.0,-0.98443,1e-05,2.60053]
[1776441134802,48.07,77727.96,0.0,-0.98438,1e-05,2.60746]
[1776441138833,48.07,77723.71,0.0,-0.98444,1e-05,2.59966]
[1776441139840,48.07,77727.0,0.0,-0.9844,1e-05,2.6055]
[1776441139953,48.07,77727.0,0.0,-0.9844,1e-05,2.6055]
[1776441140190,48.07,77727.0,0.0,-0.9844,1e-05,2.6055]
[1776441142491,48.06,77724.14,0.0,-0.98443,1e-05,2.60028]
[1776441142604,48.06,77724.14,0.0,-0.98443,1e-05,2.60028]
[1776441142693,48.06,77724.14,0.0,-0.98443,1e-05,2.60028]
[1776441142861,48.06,77719.77,0.0,-0.98449,1e-05,2.59244]
[1776441144875,48.06,77712.37,0.0,-0.98458,1e-05,2.57923]
[1776441145419,48.06,77712.37,0.0,-0.98458,1e-05,2.57923]
[1776441145438,48.06,77712.37,0.0,-0.98458,1e-05,2.57923]
[1776441145882,48.06,77707.89,0.0,-0.98463,1e-05,2.57128]
[1776441146889,48.06,77697.38,0.0,-0.98476,1e-05,2.55272]
[1776441147896,48.06,77694.5,0.0,-0.98479,1e-05,2.54769]
[1776441148903,48.06,77690.26,0.0,-0.98484,1e-05,2.54029]
[1776441150917,48.07,77694.94,0.0,-0.98478,1e-05,2.54865]
[1776441151924,48.07,77695.96,0.0,-0.98478,1e-05,2.54858]
[1776441153938,48.07,77701.42,0.0,-0.98472,1e-05,2.55829]
[1776441154113,48.07,77701.42,0.0,-0.98472,1e-05,2.55829]
[1776441154192,48.07,77701.42,0.0,-0.98472,1e-05,2.55829]
[1776441154945,48.07,77696.27,0.0,-0.98478,1e-05,2.54924]
[1776441155642,48.07,77696.27,0.0,-0.98478,1e-05,2.54924]
[1776441155692,48.07,77696.27,0.0,-0.98478,1e-05,2.54924]
[1776441156455,48.07,77696.27,0.0,-0.98478,1e-05,2.54929]
[1776441156689,48.07,77696.27,0.0,-0.98478,1e-05,2.54929]
[1776441156791,48.07,77690.36,0.0,-0.98485,1e-05,2.53897]
[1776441158495,48.07,77687.47,0.0,-0.98488,1e-05,2.53391]
[1776441158687,48.07,77687.47,0.0,-0.98488,1e-05,2.53391]
[1776441161994,48.07,77696.33,0.0,-0.98477,1e-05,2.54983]
[1776441163000,48.07,77693.78,0.0,-0.9848,1e-05,2.54539]
[1776441163984,48.07,77693.78,0.0,-0.9848,1e-05,2.54539]
[1776441164189,48.07,77693.78,0.0,-0.9848,1e-05,2.54539]
[1776441165714,48.07,77694.36,0.0,-0.9848,1e-05,2.54646]
[1776441165769,48.07,77702.61,0.0,-0.9847,1e-05,2.56107]
[1776441165963,48.07,77702.61,0.0,-0.9847,1e-05,2.56107]
[1776441166022,48.07,77699.35,0.0,-0.98474,1e-05,2.55532]
[1776441167029,48.07,77695.33,0.0,-0.98478,1e-05,2.54828]
[1776441168564,48.07,77695.33,0.0,-0.98478,1e-05,2.54828]
[1776441168689,48.07,77695.33,0.0,-0.98478,1e-05,2.54828]
[1776441168788,48.07,77690.09,0.0,-0.98485,1e-05,2.53919]
[1776441169036,48.07,77690.09,0.0,-0.98485,1e-05,2.53919]
[1776441169198,48.07,77690.09,0.0,-0.98485,1e-05,2.53919]
[1776441169245,48.07,77685.48,0.0,-0.9849,1e-05,2.53111]
[1776441171087,48.07,77681.19,0.0,-0.98495,1e-05,2.52376]
[1776441172064,48.07,77675.77,0.0,-0.98502,1e-05,2.5144]
[1776441173215,48.07,77675.77,0.0,-0.98502,1e-05,2.5144]
[1776441173437,48.07,77675.77,0.0,-0.98502,1e-05,2.5144]
[1776441176092,48.07,77672.41,0.0,-0.98505,1e-05,2.50896]
[1776441178909,48.07,77670.46,0.0,-0.98507,1e-05,2.50568]
[1776441178935,48.07,77670.46,0.0,-0.98507,1e-05,2.50568]
[1776441182133,48.07,77674.67,0.0,-0.98502,1e-05,2.51355]
[1776441183046,48.07,77674.67,0.0,-0.98502,1e-05,2.51355]
[1776441183202,48.07,77674.67,0.0,-0.98502,1e-05,2.51355]
[1776441183773,48.07,77674.67,0.0,-0.98502,1e-05,2.51355]
[1776441183938,48.07,77674.67,0.0,-0.98502,1e-05,2.51355]
[1776441183790,48.08,77678.64,0.0,-0.98497,1e-05,2.52064]
[1776441186164,48.08,77682.89,0.0,-0.98492,1e-05,2.52823]
[1776441187000,48.08,77682.89,0.0,-0.98492,1e-05,2.52823]
[1776441187192,48.08,77682.89,0.0,-0.98492,1e-05,2.52823]
[1776441187221,48.08,77688.26,0.0,-0.98486,1e-05,2.53769]
[1776441188178,48.08,77681.25,0.0,-0.98494,1e-05,2.52547]
[1776441189685,48.08,77681.25,0.0,-0.98494,1e-05,2.52547]
[1776441189939,48.08,77681.25,0.0,-0.98494,1e-05,2.52547]
[1776441189786,48.08,77677.63,0.0,-0.98498,1e-05,2.5193]
[1776441193853,48.08,77678.75,0.0,-0.98497,1e-05,2.52141]
[1776441193935,48.08,77678.75,0.0,-0.98497,1e-05,2.52141]
[1776441194220,48.08,77686.21,0.0,-0.98488,1e-05,2.5346]
[1776441195227,48.08,77691.68,0.0,-0.98481,1e-05,2.54426]
[1776441197640,48.08,77691.27,0.0,-0.98482,1e-05,2.54359]
[1776441197695,48.08,77691.27,0.0,-0.98482,1e-05,2.54359]
[1776441197700,48.08,77690.28,0.0,-0.98483,1e-05,2.54193]
[1776441198288,48.08,77690.28,0.0,-0.98483,1e-05,2.54193]
[1776441198437,48.08,77690.28,0.0,-0.98483,1e-05,2.54193]
[1776441201826,48.08,77689.63,0.0,-0.98483,1e-05,2.54087]
[1776441201935,48.08,77689.63,0.0,-0.98483,1e-05,2.54087]
[1776441201847,48.08,77698.34,0.0,-0.98473,1e-05,2.55628]
[1776441202276,48.08,77705.37,0.0,-0.98464,1e-05,2.56869]
[1776441203282,48.08,77716.56,0.0,-0.98451,1e-05,2.58857]
[1776441204290,48.08,77725.93,0.0,-0.98439,1e-05,2.60529]
[1776441205297,48.08,77728.77,0.0,-0.98436,1e-05,2.61034]
[1776441206944,48.08,77732.87,0.0,-0.98431,1e-05,2.61757]
[1776441207250,48.08,77732.87,0.0,-0.98431,1e-05,2.61757]
[1776441208958,48.08,77733.05,0.0,-0.98431,1e-05,2.61789]
[1776441209325,48.08,77740.23,0.0,-0.98422,1e-05,2.63064]
[1776441210333,48.08,77744.54,0.0,-0.98417,1e-05,2.63833]
[1776441211339,48.08,77757.15,0.0,-0.98402,1e-05,2.65912]
[1776441212346,48.08,77760.35,0.0,-0.98398,1e-05,2.66483]
[1776441213353,48.08,77769.83,0.0,-0.98387,1e-05,2.68198]
[1776441215367,48.08,77775.16,0.0,-0.9838,1e-05,2.6914]
[1776441218388,48.07,77779.02,0.0,-0.98376,1e-05,2.69788]
[1776441219395,48.07,77783.68,0.0,-0.9837,1e-05,2.70624]
[1776441221410,48.07,77789.35,0.0,-0.98363,1e-05,2.71626]
[1776441222417,48.07,77798.74,0.0,-0.98351,1e-05,2.73344]
[1776441223059,48.07,77798.74,0.0,-0.98351,1e-05,2.73344]
[1776441223424,48.07,77817.33,0.0,-0.98327,1e-05,2.76788]
[1776441224431,48.06,77821.3,0.0,-0.98324,1e-05,2.77259]
[1776441225438,48.03,77820.83,0.0,-0.98329,1e-05,2.76515]
[1776441226872,48.03,77820.83,0.0,-0.98329,1e-05,2.76515]
[1776441230473,47.99,77827.21,0.0,-0.9833,1e-05,2.76469]
[1776441232496,47.96,77835.82,0.0,-0.98323,1e-05,2.77491]
[1776441233502,47.95,77848.98,0.0,-0.98308,1e-05,2.79677]
[1776441235517,47.93,77849.42,0.0,-0.98312,1e-05,2.79094]
[1776441236524,47.92,77844.11,0.0,-0.98321,1e-05,2.77747]
[1776441239546,47.89,77838.34,0.0,-0.98333,1e-05,2.75988]
[1776441242567,47.89,77843.43,0.0,-0.98327,1e-05,2.76859]
[1776441247602,47.88,77844.32,0.0,-0.98327,1e-05,2.76881]
[1776441249617,47.88,77851.39,0.0,-0.98318,1e-05,2.78157]
[1776441250624,47.88,77861.6,0.0,-0.98305,1e-05,2.80061]
[1776441251631,47.88,77867.05,0.0,-0.98298,1e-05,2.81067]
[1776441252638,47.86,77867.17,0.0,-0.983,1e-05,2.80753]
[1776441253645,47.85,77872.67,0.0,-0.98296,1e-05,2.81453]
[1776441254652,47.84,77875.82,0.0,-0.98294,1e-05,2.81713]
[1776441255659,47.81,77871.19,0.0,-0.98305,1e-05,2.80125]
[1776441256668,47.81,77867.94,0.0,-0.98309,1e-05,2.79507]
[1776441257674,47.81,77866.51,0.0,-0.98312,1e-05,2.7917]
[1776441259824,47.81,77866.14,0.0,-0.98312,1e-05,2.79069]
[1776441259939,47.81,77866.14,0.0,-0.98312,1e-05,2.79069]
[1776441260695,47.81,77860.59,0.0,-0.9832,1e-05,2.77956]
[1776441261702,47.81,77851.14,0.0,-0.98332,1e-05,2.76174]
[1776441262709,47.8,77844.49,0.0,-0.98341,1e-05,2.74871]
[1776441263716,47.8,77843.35,0.0,-0.98343,1e-05,2.74634]
[1776441264096,47.8,77843.35,0.0,-0.98343,1e-05,2.74634]
[1776441264165,47.8,77843.35,0.0,-0.98343,1e-05,2.74634]
[1776441268584,47.8,77844.77,0.0,-0.98342,1e-05,2.74807]
[1776441268691,47.8,77844.77,0.0,-0.98342,1e-05,2.74807]
[1776441270671,47.8,77844.02,0.0,-0.98343,1e-05,2.74621]
[1776441270696,47.8,77844.02,0.0,-0.98343,1e-05,2.74621]
[1776441270765,47.8,77842.56,0.0,-0.98345,1e-05,2.74326]
[1776441271752,47.8,77842.56,0.0,-0.98345,1e-05,2.74326]
[1776441271941,47.8,77842.56,0.0,-0.98345,1e-05,2.74326]
[1776441271954,47.8,77844.93,0.0,-0.98344,1e-05,2.74547]
[1776441272779,47.8,77850.82,0.0,-0.98336,1e-05,2.7563]
[1776441273747,47.8,77850.82,0.0,-0.98336,1e-05,2.7563]
[1776441273786,47.8,77866.47,0.0,-0.98316,1e-05,2.78559]
[1776441274793,47.79,77868.16,0.0,-0.98314,1e-05,2.78851]
[1776441277100,47.79,77869.78,0.0,-0.98312,1e-05,2.79099]
[1776441277201,47.79,77869.78,0.0,-0.98312,1e-05,2.79099]
[1776441277814,47.79,77869.47,0.0,-0.98313,1e-05,2.7901]
[1776441280835,47.79,77866.14,0.0,-0.98318,1e-05,2.7829]
[1776441285870,47.78,77867.08,0.0,-0.98317,1e-05,2.78326]
[1776441287884,47.78,77871.24,0.0,-0.98312,1e-05,2.79056]
[1776441289899,47.78,77879.04,0.0,-0.98302,1e-05,2.8048]
[1776441290916,47.78,77875.68,0.0,-0.98307,1e-05,2.79808]
[1776441292930,47.77,77883.59,0.0,-0.98297,1e-05,2.81252]
[1776441296958,47.77,77883.15,0.0,-0.98299,1e-05,2.81032]
[1776441297965,47.77,77878.38,0.0,-0.98305,1e-05,2.80088]
[1776441299979,47.77,77875.12,0.0,-0.9831,1e-05,2.79402]
[1776441304008,47.76,77879.32,0.0,-0.98305,1e-05,2.80073]
[1776441309043,47.75,77879.81,0.0,-0.98306,1e-05,2.79997]
[1776441314078,47.75,77877.04,0.0,-0.98311,1e-05,2.79297]
[1776441318106,47.74,77871.39,0.0,-0.98319,1e-05,2.78091]
[1776441319113,47.74,77866.17,0.0,-0.98326,1e-05,2.77072]
[1776441320120,47.74,77862.99,0.0,-0.98331,1e-05,2.76442]
[1776441321126,47.74,77859.34,0.0,-0.98336,1e-05,2.75726]
[1776441322134,47.74,77849.97,0.0,-0.98348,1e-05,2.73939]
[1776441323142,47.74,77848.73,0.0,-0.9835,1e-05,2.73683]
[1776441324150,47.74,77868.5,0.0,-0.98324,1e-05,2.77376]
[1776441325157,47.74,77882.36,0.0,-0.98306,1e-05,2.79975]
[1776441326164,47.73,77881.84,0.0,-0.98307,1e-05,2.79841]
[1776441327171,47.73,77874.08,0.0,-0.98318,1e-05,2.78332]
[1776441328178,47.73,77871.93,0.0,-0.98321,1e-05,2.77892]
[1776441332206,47.73,77867.1,0.0,-0.98329,1e-05,2.76652]
[1776441334220,47.72,77874.03,0.0,-0.9832,1e-05,2.77903]
[1776441335227,47.72,77872.47,0.0,-0.98323,1e-05,2.77576]
[1776441336234,47.72,77865.56,0.0,-0.98332,1e-05,2.76239]
[1776441341269,47.72,77867.82,0.0,-0.9833,1e-05,2.76519]
[1776441346304,47.71,77866.08,0.0,-0.98333,1e-05,2.76042]
[1776441350334,47.71,77874.61,0.0,-0.98323,1e-05,2.77531]
[1776441353875,47.7,77874.03,0.0,-0.98324,1e-05,2.77356]
[1776441356374,47.7,77868.48,0.0,-0.98332,1e-05,2.76179]
[1776441357381,47.7,77852.15,0.0,-0.98354,1e-05,2.73082]
[1776441358388,47.7,77846.12,0.0,-0.98362,1e-05,2.71932]
[1776441362963,47.69,77845.79,0.0,-0.98363,1e-05,2.718]
[1776441363042,47.69,77846.31,0.0,-0.98362,1e-05,2.7185]
[1776441363193,47.69,77846.31,0.0,-0.98362,1e-05,2.7185]
[1776441364430,47.69,77835.42,0.0,-0.98376,1e-05,2.69805]
[1776441365437,47.69,77831.99,0.0,-0.98381,1e-05,2.6915]
[1776441368475,47.69,77833.14,0.0,-0.9838,1e-05,2.69326]
[1776441368487,47.69,77842.0,0.0,-0.98369,1e-05,2.7095]
[1776441369465,47.69,77844.65,0.0,-0.98365,1e-05,2.71421]
[1776441371582,47.69,77845.54,0.0,-0.98364,1e-05,2.71564]
[1776441371687,47.69,77845.54,0.0,-0.98364,1e-05,2.71564]
[1776441371789,47.69,77843.19,0.0,-0.98367,1e-05,2.71104]
[1776441376513,47.68,77848.88,0.0,-0.98362,1e-05,2.71853]
[1776441378528,47.67,77853.7,0.0,-0.98357,1e-05,2.72625]
[1776441379535,47.67,77859.23,0.0,-0.9835,1e-05,2.73595]
[1776441380542,47.67,77863.21,0.0,-0.98346,1e-05,2.74274]
[1776441382559,47.66,77849.79,0.0,-0.98364,1e-05,2.7163]
[1776441383566,47.66,77844.21,0.0,-0.98371,1e-05,2.70569]
[1776441386587,47.66,77842.14,0.0,-0.98374,1e-05,2.70124]
[1776441391622,47.65,77851.72,0.0,-0.98364,1e-05,2.71609]
[1776441392628,47.65,77856.9,0.0,-0.98357,1e-05,2.72553]
[1776441395650,47.65,77862.14,0.0,-0.98351,1e-05,2.73464]
[1776441397933,47.65,77862.63,0.0,-0.98351,1e-05,2.73532]
[1776441398198,47.65,77862.63,0.0,-0.98351,1e-05,2.73532]
[1776441398034,47.65,77864.81,0.0,-0.98348,1e-05,2.73891]
[1776441399262,47.65,77864.81,0.0,-0.98348,1e-05,2.73891]
[1776441398675,47.65,77877.14,0.0,-0.98332,1e-05,2.76211]
[1776441399678,47.65,77884.87,0.0,-0.98322,1e-05,2.77648]
[1776441400685,47.65,77885.3,0.0,-0.98322,1e-05,2.7771]
[1776441401692,47.64,77885.12,0.0,-0.98322,1e-05,2.77644]
[1776441402322,47.64,77885.12,0.0,-0.98322,1e-05,2.77644]
[1776441404446,47.64,77883.19,0.0,-0.98325,1e-05,2.77184]
[1776441406727,47.64,77889.77,0.0,-0.98317,1e-05,2.78369]
[1776441410820,47.63,77888.88,0.0,-0.98319,1e-05,2.78103]
[1776441410940,47.63,77888.88,0.0,-0.98319,1e-05,2.78103]
[1776441413778,47.63,77885.38,0.0,-0.98325,1e-05,2.7731]
[1776441414786,47.63,77879.47,0.0,-0.98332,1e-05,2.7616]
[1776441416799,47.63,77876.58,0.0,-0.98337,1e-05,2.75554]
[1776441419218,47.63,77874.67,0.0,-0.98339,1e-05,2.75166]
[1776441419436,47.62,77874.57,0.0,-0.9834,1e-05,2.75118]
[1776441419943,47.62,77874.57,0.0,-0.9834,1e-05,2.75118]
[1776441420198,47.62,77874.57,0.0,-0.9834,1e-05,2.75118]
[1776441420044,47.62,77873.81,0.0,-0.98341,1e-05,2.7492]
[1776441420828,47.62,77869.48,0.0,-0.98347,1e-05,2.74106]
[1776441423849,47.62,77872.97,0.0,-0.98343,1e-05,2.74656]
[1776441424689,47.62,77872.97,0.0,-0.98343,1e-05,2.74656]
[1776441424935,47.62,77872.97,0.0,-0.98343,1e-05,2.74656]
[1776441425154,47.62,77872.97,0.0,-0.98343,1e-05,2.74656]
[1776441425190,47.62,77872.97,0.0,-0.98343,1e-05,2.74656]
[1776441425172,47.62,77872.77,0.0,-0.98343,1e-05,2.74592]
[1776441430867,47.61,77874.26,0.0,-0.98342,1e-05,2.7474]
[1776441430936,47.61,77874.26,0.0,-0.98342,1e-05,2.7474]
[1776441431038,47.61,77882.78,0.0,-0.98331,1e-05,2.76319]
[1776441431614,47.61,77882.78,0.0,-0.98331,1e-05,2.76319]
[1776441431690,47.61,77882.78,0.0,-0.98331,1e-05,2.76319]
[1776441431905,47.61,77880.45,0.0,-0.98335,1e-05,2.7585]
[1776441433919,47.61,77876.57,0.0,-0.9834,1e-05,2.75061]
[1776441434621,47.61,77876.57,0.0,-0.9834,1e-05,2.75061]
[1776441434696,47.61,77876.57,0.0,-0.9834,1e-05,2.75061]
[1776441435150,47.61,77876.57,0.0,-0.9834,1e-05,2.75061]
[1776441435191,47.61,77876.57,0.0,-0.9834,1e-05,2.75061]
[1776441435203,47.61,77876.92,0.0,-0.9834,1e-05,2.751]
[1776441438954,47.6,77880.04,0.0,-0.98337,1e-05,2.75579]
[1776441439850,47.6,77880.04,0.0,-0.98337,1e-05,2.75579]
[1776441439936,47.6,77880.04,0.0,-0.98337,1e-05,2.75579]
[1776441439961,47.6,77877.61,0.0,-0.9834,1e-05,2.75092]
[1776441440756,47.6,77877.61,0.0,-0.9834,1e-05,2.75092]
[1776441440938,47.6,77877.61,0.0,-0.9834,1e-05,2.75092]
[1776441446006,47.6,77881.3,0.0,-0.98336,1e-05,2.75618]
[1776441447040,47.6,77881.3,0.0,-0.98336,1e-05,2.75618]
[1776441447144,47.6,77895.67,0.0,-0.98318,1e-05,2.78339]
[1776441448022,47.59,77926.44,0.0,-0.98277,1e-05,2.84172]
[1776441449029,47.59,77924.41,0.0,-0.9828,1e-05,2.83737]
[1776441450610,47.59,77925.78,0.0,-0.98278,1e-05,2.83959]
[1776441453057,47.59,77909.65,0.0,-0.98302,1e-05,2.80531]
[1776441454064,47.58,77899.76,0.0,-0.98315,1e-05,2.78608]
[1776441455072,47.58,77893.69,0.0,-0.98324,1e-05,2.77422]
[1776441457086,47.58,77890.12,0.0,-0.98329,1e-05,2.76684]
[1776441458884,47.58,77890.16,0.0,-0.98329,1e-05,2.76662]
[1776441458936,47.58,77890.16,0.0,-0.98329,1e-05,2.76662]
[1776441460686,47.58,77891.28,0.0,-0.98328,1e-05,2.76813]
[1776441460937,47.58,77891.28,0.0,-0.98328,1e-05,2.76813]
[1776441461114,47.58,77891.24,0.0,-0.98328,1e-05,2.76775]
[1776441462126,47.58,77887.97,0.0,-0.98333,1e-05,2.76126]
[1776441463130,47.57,77880.25,0.0,-0.98343,1e-05,2.74641]
[1776441464137,47.57,77881.48,0.0,-0.98342,1e-05,2.74846]
[1776441465050,47.57,77881.48,0.0,-0.98342,1e-05,2.74846]
[1776441465199,47.57,77881.48,0.0,-0.98342,1e-05,2.74846]
[1776441470181,47.57,77875.18,0.0,-0.98351,1e-05,2.73499]
[1776441473350,47.56,77877.39,0.0,-0.98349,1e-05,2.73838]
[1776441473436,47.56,77877.39,0.0,-0.98349,1e-05,2.73838]
[1776441474209,47.56,77876.29,0.0,-0.9835,1e-05,2.73606]
[1776441474341,47.56,77876.29,0.0,-0.9835,1e-05,2.73606]
[1776441474441,47.56,77876.29,0.0,-0.9835,1e-05,2.73606]
[1776441480251,47.56,77872.22,0.0,-0.98356,1e-05,2.72695]
[1776441485286,47.55,77871.85,0.0,-0.98358,1e-05,2.72508]
[1776441486293,47.55,77868.13,0.0,-0.98363,1e-05,2.71789]
[1776441487205,47.55,77868.13,0.0,-0.98363,1e-05,2.71789]
[1776441487300,47.55,77868.0,0.0,-0.98363,1e-05,2.71742]
[1776441487443,47.55,77868.0,0.0,-0.98363,1e-05,2.71742]
[1776441489314,47.55,77859.61,0.0,-0.98374,1e-05,2.70134]
[1776441490321,47.55,77857.58,0.0,-0.98377,1e-05,2.69738]
[1776441492334,47.55,77854.5,0.0,-0.98381,1e-05,2.69089]
[1776441494349,47.54,77847.94,0.0,-0.98391,1e-05,2.6776]
[1776441495356,47.54,77842.36,0.0,-0.98398,1e-05,2.66676]
[1776441496363,47.54,77835.84,0.0,-0.98407,1e-05,2.65425]
[1776441498377,47.53,77826.9,0.0,-0.98419,1e-05,2.63688]
[1776441499383,47.53,77832.22,0.0,-0.98412,1e-05,2.64613]
[1776441500391,47.53,77845.6,0.0,-0.98396,1e-05,2.67021]
[1776441501398,47.53,77846.69,0.0,-0.98395,1e-05,2.67168]
[1776441507101,47.52,77845.51,0.0,-0.98397,1e-05,2.66857]
[1776441507191,47.52,77845.51,0.0,-0.98397,1e-05,2.66857]
[1776441507256,47.52,77839.95,0.0,-0.98404,1e-05,2.65811]
[1776441508447,47.52,77836.82,0.0,-0.98408,1e-05,2.65226]
[1776441512389,47.52,77833.71,0.0,-0.98413,1e-05,2.64431]
[1776441512437,47.52,77833.71,0.0,-0.98413,1e-05,2.64431]
[1776441513093,47.52,77833.71,0.0,-0.98413,1e-05,2.64431]
[1776441513190,47.52,77833.71,0.0,-0.98413,1e-05,2.64431]
[1776441513291,47.52,77830.02,0.0,-0.98418,1e-05,2.63741]
[1776441516505,47.52,77823.06,0.0,-0.98428,1e-05,2.62321]
[1776441518256,47.52,77823.06,0.0,-0.98428,1e-05,2.62321]
[1776441518438,47.51,77821.77,0.0,-0.9843,1e-05,2.62039]
[1776441518997,47.51,77821.77,0.0,-0.9843,1e-05,2.62039]
[1776441519195,47.51,77821.77,0.0,-0.9843,1e-05,2.62039]
[1776441519248,47.51,77824.72,0.0,-0.98427,1e-05,2.6248]
[1776441524561,47.5,77823.46,0.0,-0.9843,1e-05,2.6201]
[1776441526250,47.5,77823.46,0.0,-0.9843,1e-05,2.6201]
[1776441526267,47.5,77823.0,0.0,-0.98431,1e-05,2.6183]
[1776441526437,47.5,77823.0,0.0,-0.98431,1e-05,2.6183]
[1776441526763,47.5,77823.0,0.0,-0.98431,1e-05,2.6183]
[1776441526937,47.5,77823.0,0.0,-0.98431,1e-05,2.6183]
[1776441529598,47.49,77834.49,0.0,-0.98418,1e-05,2.63779]
[1776441530606,47.49,77835.36,0.0,-0.98417,1e-05,2.63886]
[1776441531483,47.49,77835.36,0.0,-0.98417,1e-05,2.63886]
[1776441531694,47.49,77835.36,0.0,-0.98417,1e-05,2.63886]
[1776441531761,47.49,77835.37,0.0,-0.98418,1e-05,2.63837]
[1776441532551,47.49,77835.37,0.0,-0.98418,1e-05,2.63837]
[1776441532697,47.49,77835.37,0.0,-0.98418,1e-05,2.63837]
[1776441535640,47.48,77826.68,0.0,-0.9843,1e-05,2.62046]
[1776441536948,47.48,77826.68,0.0,-0.9843,1e-05,2.62046]
[1776441537204,47.48,77826.68,0.0,-0.9843,1e-05,2.62046]
[1776441537346,47.48,77826.68,0.0,-0.9843,1e-05,2.62046]
[1776441537207,47.48,77826.46,0.0,-0.9843,1e-05,2.61995]
[1776441537438,47.48,77826.46,0.0,-0.9843,1e-05,2.61995]
[1776441539667,47.48,77818.44,0.0,-0.9844,1e-05,2.6053]
[1776441540675,47.48,77815.33,0.0,-0.98444,1e-05,2.59964]
[1776441544703,47.48,77806.94,0.0,-0.98454,1e-05,2.58443]
[1776441548358,47.48,77806.12,0.0,-0.98455,1e-05,2.58295]
[1776441548438,47.48,77806.65,0.0,-0.98455,1e-05,2.58391]
[1776441549040,47.48,77806.65,0.0,-0.98455,1e-05,2.58391]
[1776441549192,47.48,77806.65,0.0,-0.98455,1e-05,2.58391]
[1776441549294,47.48,77806.19,0.0,-0.98456,1e-05,2.58267]
[1776441551752,47.47,77810.74,0.0,-0.98451,1e-05,2.59002]
[1776441557024,47.47,77810.06,0.0,-0.98453,1e-05,2.58711]
[1776441557188,47.47,77810.06,0.0,-0.98453,1e-05,2.58711]
[1776441557190,47.46,77810.06,0.0,-0.98453,1e-05,2.58628]
[1776441557546,47.46,77810.06,0.0,-0.98453,1e-05,2.58628]
[1776441557696,47.46,77810.06,0.0,-0.98453,1e-05,2.58628]
[1776441560274,47.46,77808.72,0.0,-0.98455,1e-05,2.58345]
[1776441560372,47.46,77810.32,0.0,-0.98454,1e-05,2.58551]
[1776441560439,47.46,77810.32,0.0,-0.98454,1e-05,2.58551]
[1776441560815,47.46,77814.89,0.0,-0.98448,1e-05,2.59375]
[1776441561822,47.46,77825.98,0.0,-0.98435,1e-05,2.61341]
[1776441562829,47.46,77827.14,0.0,-0.98434,1e-05,2.61506]
[1776441564581,47.45,77827.27,0.0,-0.98434,1e-05,2.61484]
[1776441564692,47.45,77827.27,0.0,-0.98434,1e-05,2.61484]
[1776441569878,47.44,77828.52,0.0,-0.98434,1e-05,2.61441]
[1776441571897,47.44,77822.29,0.0,-0.98444,1e-05,2.60029]
[1776441575074,47.44,77822.63,0.0,-0.98444,1e-05,2.60006]
[1776441575195,47.44,77822.63,0.0,-0.98444,1e-05,2.60006]
[1776441575296,47.43,77822.79,0.0,-0.98444,1e-05,2.59952]
[1776441575602,47.43,77822.79,0.0,-0.98444,1e-05,2.59952]
[1776441575692,47.43,77822.79,0.0,-0.98444,1e-05,2.59952]
[1776441580960,47.43,77824.15,0.0,-0.98444,1e-05,2.59991]
[1776441583479,47.42,77822.74,0.0,-0.98446,1e-05,2.59654]
[1776441583696,47.42,77822.74,0.0,-0.98446,1e-05,2.59654]
[1776441583905,47.42,77822.74,0.0,-0.98446,1e-05,2.59654]
[1776441583943,47.42,77822.74,0.0,-0.98446,1e-05,2.59654]
[1776441583981,47.42,77822.36,0.0,-0.98447,1e-05,2.59544]
[1776441589016,47.41,77823.21,0.0,-0.98447,1e-05,2.59497]
[1776441591073,47.41,77824.27,0.0,-0.98446,1e-05,2.59649]
[1776441591191,47.41,77824.27,0.0,-0.98446,1e-05,2.59649]
[1776441591306,47.41,77824.27,0.0,-0.98446,1e-05,2.59649]
[1776441591407,47.41,77824.57,0.0,-0.98446,1e-05,2.59624]
[1776441591439,47.41,77824.57,0.0,-0.98446,1e-05,2.59624]
[1776441595641,47.4,77823.71,0.0,-0.98449,1e-05,2.59313]
[1776441595692,47.4,77823.71,0.0,-0.98449,1e-05,2.59313]
[1776441596065,47.4,77824.52,0.0,-0.98448,1e-05,2.59421]
[1776441597072,47.4,77827.87,0.0,-0.98444,1e-05,2.59988]
[1776441598091,47.4,77832.33,0.0,-0.98439,1e-05,2.60758]
[1776441600052,47.4,77832.95,0.0,-0.98438,1e-05,2.60829]
[1776441600191,47.4,77832.95,0.0,-0.98438,1e-05,2.60829]
[1776441603811,47.39,77830.61,0.0,-0.98442,1e-05,2.60242]
[1776441604129,47.39,77828.06,0.0,-0.98445,1e-05,2.59781]
[1776441605140,47.39,77823.95,0.0,-0.98451,1e-05,2.58998]
[1776441605953,47.39,77823.95,0.0,-0.98451,1e-05,2.58998]
[1776441605972,47.39,77823.95,0.0,-0.98451,1e-05,2.58998]
[1776441606274,47.39,77823.95,0.0,-0.98451,1e-05,2.58998]
[1776441606376,47.39,77831.14,0.0,-0.98442,1e-05,2.60222]
[1776441609148,47.38,77830.56,0.0,-0.98443,1e-05,2.60077]
[1776441609192,47.38,77830.56,0.0,-0.98443,1e-05,2.60077]
[1776441609381,47.38,77830.56,0.0,-0.98443,1e-05,2.60077]
[1776441609439,47.38,77830.56,0.0,-0.98443,1e-05,2.60077]
[1776441609464,47.38,77823.97,0.0,-0.98452,1e-05,2.58807]
[1776441610177,47.38,77821.01,0.0,-0.98456,1e-05,2.58237]
[1776441615214,47.37,77824.36,0.0,-0.98453,1e-05,2.58662]
[1776441616079,47.37,77824.36,0.0,-0.98453,1e-05,2.58662]
[1776441616192,47.37,77824.36,0.0,-0.98453,1e-05,2.58662]
[1776441616221,47.37,77824.97,0.0,-0.98453,1e-05,2.58736]
[1776441616600,47.37,77824.97,0.0,-0.98453,1e-05,2.58736]
[1776441616692,47.37,77824.97,0.0,-0.98453,1e-05,2.58736]
[1776441619217,47.37,77822.3,0.0,-0.98456,1e-05,2.58182]
[1776441619243,47.37,77826.03,0.0,-0.98452,1e-05,2.58819]
[1776441620249,47.37,77833.52,0.0,-0.98443,1e-05,2.60137]
[1776441621256,47.36,77831.1,0.0,-0.98446,1e-05,2.59659]
[1776441623005,47.36,77830.88,0.0,-0.98447,1e-05,2.5958]
[1776441623270,47.36,77831.99,0.0,-0.98446,1e-05,2.59743]
[1776441624277,47.36,77827.73,0.0,-0.98451,1e-05,2.58933]
[1776441626291,47.36,77814.81,0.0,-0.98468,1e-05,2.56533]
[1776441627298,47.36,77811.69,0.0,-0.98472,1e-05,2.55941]
[1776441628305,47.35,77802.94,0.0,-0.98483,1e-05,2.54346]
[1776441629312,47.35,77792.98,0.0,-0.98495,1e-05,2.52546]
[1776441630319,47.35,77787.48,0.0,-0.98502,1e-05,2.51547]
[1776441631326,47.35,77793.11,0.0,-0.98496,1e-05,2.52328]
[1776441632333,47.35,77800.17,0.0,-0.98488,1e-05,2.53555]
[1776441633340,47.35,77806.07,0.0,-0.98481,1e-05,2.54577]
[1776441634347,47.35,77795.77,0.0,-0.98494,1e-05,2.52715]
[1776441635354,47.35,77792.17,0.0,-0.98498,1e-05,2.52051]
[1776441637385,47.35,77790.54,0.0,-0.985,1e-05,2.51737]
[1776441637438,47.35,77790.54,0.0,-0.985,1e-05,2.51737]
[1776441637486,47.35,77790.01,0.0,-0.98501,1e-05,2.51618]
[1776441637967,47.35,77790.01,0.0,-0.98501,1e-05,2.51618]
[1776441638199,47.35,77790.01,0.0,-0.98501,1e-05,2.51618]
[1776441639382,47.34,77786.65,0.0,-0.98505,1e-05,2.50974]
[1776441642580,47.34,77785.25,0.0,-0.98508,1e-05,2.50656]
[1776441642692,47.34,77785.25,0.0,-0.98508,1e-05,2.50656]
[1776441644693,47.34,77781.7,0.0,-0.98512,1e-05,2.49984]
[1776441644938,47.34,77781.7,0.0,-0.98512,1e-05,2.49984]
[1776441645424,47.34,77775.65,0.0,-0.9852,1e-05,2.48898]
[1776441646433,47.34,77772.67,0.0,-0.98523,1e-05,2.48356]
[1776441647438,47.34,77764.04,0.0,-0.98534,1e-05,2.46829]
[1776441648446,47.34,77763.93,0.0,-0.98534,1e-05,2.46793]
[1776441649454,47.33,77770.74,0.0,-0.98526,1e-05,2.47963]
[1776441650460,47.33,77774.71,0.0,-0.98521,1e-05,2.48639]
[1776441651467,47.33,77778.2,0.0,-0.98517,1e-05,2.4923]
[1776441653468,47.33,77777.52,0.0,-0.98518,1e-05,2.49089]
[1776441653694,47.33,77777.84,0.0,-0.98518,1e-05,2.49124]
[1776441654488,47.33,77784.77,0.0,-0.9851,1e-05,2.50308]
[1776441655496,47.33,77790.12,0.0,-0.98504,1e-05,2.51215]
[1776441656503,47.33,77784.02,0.0,-0.98511,1e-05,2.50102]
[1776441657079,47.33,77784.02,0.0,-0.98511,1e-05,2.50102]
[1776441657510,47.33,77781.57,0.0,-0.98515,1e-05,2.49636]
[1776441658517,47.32,77778.12,0.0,-0.98519,1e-05,2.48995]
[1776441659524,47.32,77774.88,0.0,-0.98523,1e-05,2.48394]
[1776441660958,47.32,77774.88,0.0,-0.98523,1e-05,2.48394]
[1776441660994,47.32,77774.49,0.0,-0.98524,1e-05,2.48293]
[1776441661538,47.32,77784.79,0.0,-0.98512,1e-05,2.50067]
[1776441662545,47.32,77788.27,0.0,-0.98508,1e-05,2.50644]
[1776441664559,47.32,77791.65,0.0,-0.98504,1e-05,2.51166]
[1776441667580,47.31,77795.16,0.0,-0.98501,1e-05,2.51673]
[1776441670601,47.31,77801.15,0.0,-0.98494,1e-05,2.52619]
[1776441671624,47.31,77801.15,0.0,-0.98494,1e-05,2.52619]
[1776441671688,47.31,77801.15,0.0,-0.98494,1e-05,2.52619]
[1776441671726,47.31,77801.03,0.0,-0.98495,1e-05,2.52557]
[1776441672752,47.31,77801.03,0.0,-0.98495,1e-05,2.52557]
[1776441672954,47.31,77801.03,0.0,-0.98495,1e-05,2.52557]
[1776441673621,47.3,77811.4,0.0,-0.98483,1e-05,2.54321]
[1776441674629,47.3,77818.43,0.0,-0.98475,1e-05,2.55534]
[1776441675636,47.3,77822.07,0.0,-0.9847,1e-05,2.56141]
[1776441677650,47.3,77818.97,0.0,-0.98475,1e-05,2.55493]
[1776441678657,47.29,77814.18,0.0,-0.98481,1e-05,2.54592]
[1776441680517,47.29,77814.18,0.0,-0.98481,1e-05,2.54592]
[1776441680690,47.29,77813.76,0.0,-0.98482,1e-05,2.54474]
[1776441680774,47.29,77813.76,0.0,-0.98482,1e-05,2.54474]
[1776441680937,47.29,77813.76,0.0,-0.98482,1e-05,2.54474]
[1776441681038,47.29,77812.35,0.0,-0.98484,1e-05,2.54179]
[1776441681678,47.29,77809.69,0.0,-0.98487,1e-05,2.53663]
[1776441682685,47.29,77805.42,0.0,-0.98493,1e-05,2.52862]
[1776441684239,47.29,77805.42,0.0,-0.98493,1e-05,2.52862]
[1776441684437,47.29,77805.42,0.0,-0.98493,1e-05,2.52862]
[1776441684456,47.28,77814.5,0.0,-0.98482,1e-05,2.54396]
[1776441685042,47.28,77814.5,0.0,-0.98482,1e-05,2.54396]
[1776441685193,47.28,77814.5,0.0,-0.98482,1e-05,2.54396]
[1776441685253,47.28,77820.18,0.0,-0.98476,1e-05,2.55367]
[1776441687720,47.28,77823.01,0.0,-0.98473,1e-05,2.55783]
[1776441688739,47.28,77826.06,0.0,-0.98469,1e-05,2.56285]
[1776441690513,47.28,77826.06,0.0,-0.98469,1e-05,2.56285]
[1776441689735,47.28,77830.77,0.0,-0.98464,1e-05,2.57085]
[1776441690691,47.28,77830.77,0.0,-0.98464,1e-05,2.57085]
[1776441690765,47.28,77830.77,0.0,-0.98464,1e-05,2.57085]
[1776441690941,47.28,77830.77,0.0,-0.98464,1e-05,2.57085]
[1776441691005,47.27,77831.35,0.0,-0.98465,1e-05,2.56949]
[1776441691749,47.27,77835.28,0.0,-0.9846,1e-05,2.57609]
[1776441692755,47.27,77841.74,0.0,-0.98453,1e-05,2.58727]
[1776441694781,47.27,77842.11,0.0,-0.98453,1e-05,2.58743]
[1776441694936,47.27,77842.11,0.0,-0.98453,1e-05,2.58743]
[1776441697465,47.26,77842.47,0.0,-0.98453,1e-05,2.58708]
[1776441697567,47.26,77841.73,0.0,-0.98454,1e-05,2.58473]
[1776441697688,47.26,77841.73,0.0,-0.98454,1e-05,2.58473]
[1776441697790,47.26,77843.27,0.0,-0.98452,1e-05,2.58751]
[1776441699230,47.26,77843.27,0.0,-0.98452,1e-05,2.58751]
[1776441699438,47.26,77843.27,0.0,-0.98452,1e-05,2.58751]
[1776441699805,47.26,77847.06,0.0,-0.98448,1e-05,2.59336]
[1776441700812,47.25,77858.61,0.0,-0.98434,1e-05,2.61384]
[1776441701819,47.25,77855.0,0.0,-0.98439,1e-05,2.60671]
[1776441702826,47.25,77836.94,0.0,-0.98462,1e-05,2.57347]
[1776441704029,47.25,77836.94,0.0,-0.98462,1e-05,2.57347]
[1776441704199,47.25,77836.94,0.0,-0.98462,1e-05,2.57347]
[1776441704270,47.25,77835.95,0.0,-0.98464,1e-05,2.57073]
[1776441704897,47.25,77835.95,0.0,-0.98464,1e-05,2.57073]
[1776441704936,47.25,77835.95,0.0,-0.98464,1e-05,2.57073]
[1776441707861,47.24,77840.2,0.0,-0.9846,1e-05,2.57698]
[1776441709155,47.24,77840.2,0.0,-0.9846,1e-05,2.57698]
[1776441709200,47.24,77840.2,0.0,-0.9846,1e-05,2.57698]
[1776441709301,47.24,77851.86,0.0,-0.98446,1e-05,2.59709]
[1776441709860,47.24,77851.86,0.0,-0.98446,1e-05,2.59709]
[1776441709937,47.24,77851.86,0.0,-0.98446,1e-05,2.59709]
[1776441709962,47.24,77849.2,0.0,-0.98449,1e-05,2.59226]
[1776441714124,47.23,77848.91,0.0,-0.98451,1e-05,2.59022]
[1776441714188,47.23,77848.91,0.0,-0.98451,1e-05,2.59022]
[1776441714581,47.23,77851.8,0.0,-0.98448,1e-05,2.59446]
[1776441714725,47.23,77851.8,0.0,-0.98448,1e-05,2.59446]
[1776441714939,47.23,77851.8,0.0,-0.98448,1e-05,2.59446]
[1776441718931,47.22,77851.08,0.0,-0.9845,1e-05,2.59165]
[1776441718989,47.22,77851.08,0.0,-0.9845,1e-05,2.59165]
[1776441719188,47.22,77851.08,0.0,-0.9845,1e-05,2.59165]
[1776441719290,47.22,77851.26,0.0,-0.9845,1e-05,2.59098]
[1776441720951,47.22,77869.02,0.0,-0.98428,1e-05,2.62282]
[1776441721959,47.21,77879.11,0.0,-0.98416,1e-05,2.64077]
[1776441722966,47.21,77878.93,0.0,-0.98417,1e-05,2.63985]
[1776441726857,47.2,77878.21,0.0,-0.98419,1e-05,2.63675]
[1776441726994,47.2,77880.28,0.0,-0.98417,1e-05,2.63997]
[1776441730598,47.2,77879.98,0.0,-0.98418,1e-05,2.63824]
[1776441730016,47.2,77871.35,0.0,-0.98429,1e-05,2.62182]
[1776441731023,47.19,77868.28,0.0,-0.98433,1e-05,2.61565]
[1776441733037,47.19,77865.69,0.0,-0.98437,1e-05,2.60983]
[1776441734044,47.19,77874.13,0.0,-0.98427,1e-05,2.62472]
[1776441735053,47.19,77879.72,0.0,-0.98421,1e-05,2.63443]
[1776441736611,47.18,77879.67,0.0,-0.98421,1e-05,2.63319]
[1776441738073,47.18,77885.33,0.0,-0.98415,1e-05,2.64301]
[1776441738913,47.18,77885.33,0.0,-0.98415,1e-05,2.64301]
[1776441738941,47.18,77885.33,0.0,-0.98415,1e-05,2.64301]
[1776441741094,47.17,77890.94,0.0,-0.98409,1e-05,2.65157]
[1776441742854,47.17,77892.85,0.0,-0.98407,1e-05,2.65449]
[1776441742937,47.17,77892.85,0.0,-0.98407,1e-05,2.65449]
[1776441743108,47.17,77892.15,0.0,-0.98408,1e-05,2.65258]
[1776441744115,47.16,77888.92,0.0,-0.98413,1e-05,2.646]
[1776441745016,47.16,77888.92,0.0,-0.98413,1e-05,2.646]
[1776441745197,47.16,77888.92,0.0,-0.98413,1e-05,2.646]
[1776441746130,47.16,77895.57,0.0,-0.98405,1e-05,2.65705]
[1776441747137,47.16,77902.85,0.0,-0.98396,1e-05,2.66993]
[1776441748144,47.16,77907.14,0.0,-0.98391,1e-05,2.67727]
[1776441749151,47.15,77909.13,0.0,-0.98389,1e-05,2.68032]
[1776441750158,47.15,77913.91,0.0,-0.98383,1e-05,2.68857]
[1776441751165,47.15,77917.17,0.0,-0.98381,1e-05,2.692]
[1776441752965,47.15,77917.5,0.0,-0.98381,1e-05,2.69193]
[1776441753202,47.15,77917.5,0.0,-0.98381,1e-05,2.69193]
[1776441753304,47.14,77916.01,0.0,-0.98384,1e-05,2.68776]
[1776441753898,47.14,77916.01,0.0,-0.98384,1e-05,2.68776]
[1776441753942,47.14,77916.01,0.0,-0.98384,1e-05,2.68776]
[1776441756874,47.13,77916.53,0.0,-0.98384,1e-05,2.68736]
[1776441756938,47.13,77916.53,0.0,-0.98384,1e-05,2.68736]
[1776441757207,47.13,77918.92,0.0,-0.98382,1e-05,2.69115]
[1776441759614,47.13,77917.44,0.0,-0.98384,1e-05,2.6877]
[1776441759652,47.13,77916.74,0.0,-0.98385,1e-05,2.6857]
[1776441760228,47.12,77909.46,0.0,-0.98395,1e-05,2.67145]
[1776441760774,47.12,77909.46,0.0,-0.98395,1e-05,2.67145]
[1776441760940,47.12,77909.46,0.0,-0.98395,1e-05,2.67145]
[1776441762246,47.12,77907.04,0.0,-0.984,1e-05,2.66497]
[1776441762901,47.12,77907.04,0.0,-0.984,1e-05,2.66497]
[1776441762936,47.12,77907.04,0.0,-0.984,1e-05,2.66497]
[1776441763248,47.11,77907.64,0.0,-0.98399,1e-05,2.66544]
[1776441764256,47.11,77910.77,0.0,-0.98396,1e-05,2.67061]
[1776441765780,47.11,77911.38,0.0,-0.98395,1e-05,2.67109]
[1776441765939,47.11,77911.38,0.0,-0.98395,1e-05,2.67109]
[1776441768661,47.1,77913.74,0.0,-0.98394,1e-05,2.6735]
[1776441768689,47.1,77913.74,0.0,-0.98394,1e-05,2.6735]
[1776441769102,47.1,77913.74,0.0,-0.98394,1e-05,2.6735]
[1776441769193,47.1,77913.74,0.0,-0.98394,1e-05,2.6735]
[1776441769291,47.1,77915.79,0.0,-0.98392,1e-05,2.67666]
[1776441771305,47.09,77918.81,0.0,-0.98389,1e-05,2.68097]
[1776441771679,47.09,77918.81,0.0,-0.98389,1e-05,2.68097]
[1776441771687,47.09,77918.81,0.0,-0.98389,1e-05,2.68097]
[1776441772192,47.09,77918.81,0.0,-0.98389,1e-05,2.68097]
[1776441772442,47.09,77918.81,0.0,-0.98389,1e-05,2.68097]
[1776441772468,47.09,77921.47,0.0,-0.98386,1e-05,2.68527]
[1776441775293,47.09,77921.03,0.0,-0.98387,1e-05,2.6831]
[1776441775441,47.09,77921.03,0.0,-0.98387,1e-05,2.6831]
[1776441775457,47.08,77917.62,0.0,-0.98392,1e-05,2.67608]
[1776441778575,47.08,77917.44,0.0,-0.98393,1e-05,2.67443]
[1776441778355,47.08,77919.5,0.0,-0.98391,1e-05,2.67762]
[1776441778687,47.08,77919.5,0.0,-0.98391,1e-05,2.67762]
[1776441781198,47.07,77919.56,0.0,-0.98392,1e-05,2.67642]
[1776441781437,47.07,77919.56,0.0,-0.98392,1e-05,2.67642]
[1776441781532,47.07,77914.42,0.0,-0.98399,1e-05,2.6662]
[1776441783390,47.07,77916.9,0.0,-0.98397,1e-05,2.66955]
[1776441784690,47.06,77916.98,0.0,-0.98397,1e-05,2.66906]
[1776441785319,47.06,77916.98,0.0,-0.98397,1e-05,2.66906]
[1776441785441,47.06,77916.98,0.0,-0.98397,1e-05,2.66906]
[1776441785542,47.06,77915.33,0.0,-0.984,1e-05,2.66535]
[1776441786411,47.06,77922.97,0.0,-0.9839,1e-05,2.67895]
[1776441787418,47.06,77925.08,0.0,-0.98388,1e-05,2.68223]
[1776441788741,47.05,77926.92,0.0,-0.98386,1e-05,2.68501]
[1776441788936,47.05,77926.92,0.0,-0.98386,1e-05,2.68501]
[1776441789052,47.05,77926.92,0.0,-0.98386,1e-05,2.68501]
[1776441789200,47.05,77926.92,0.0,-0.98386,1e-05,2.68501]
[1776441789542,47.05,77927.76,0.0,-0.98385,1e-05,2.68591]
[1776441794472,47.04,77943.04,0.0,-0.98368,1e-05,2.71192]
[1776441795300,47.04,77943.04,0.0,-0.98368,1e-05,2.71192]
[1776441795476,47.04,77948.27,0.0,-0.98361,1e-05,2.72179]
[1776441796483,47.04,77953.49,0.0,-0.98355,1e-05,2.73026]
[1776441797490,47.03,77948.78,0.0,-0.98362,1e-05,2.72061]
[1776441798453,47.03,77948.78,0.0,-0.98362,1e-05,2.72061]
[1776441798497,47.03,77954.11,0.0,-0.98355,1e-05,2.72996]
[1776441801518,47.02,77949.45,0.0,-0.98363,1e-05,2.7189]
[1776441804679,47.02,77949.96,0.0,-0.98363,1e-05,2.7184]
[1776441804688,47.02,77949.96,0.0,-0.98363,1e-05,2.7184]
[1776441804688,47.01,77951.82,0.0,-0.98361,1e-05,2.72119]
[1776441810679,47.0,77951.43,0.0,-0.98364,1e-05,2.71679]
[1776441810690,47.0,77951.43,0.0,-0.98364,1e-05,2.71679]
[1776441812595,46.99,77954.66,0.0,-0.98363,1e-05,2.71871]
[1776441814464,46.99,77957.79,0.0,-0.98359,1e-05,2.72389]
[1776441814693,46.99,77957.79,0.0,-0.98359,1e-05,2.72389]
[1776441815616,46.98,77967.28,0.0,-0.98348,1e-05,2.7404]
[1776441816623,46.98,77969.81,0.0,-0.98345,1e-05,2.74445]
[1776441817776,46.98,77968.29,0.0,-0.98348,1e-05,2.74077]
[1776441817936,46.98,77968.29,0.0,-0.98348,1e-05,2.74077]
[1776441818637,46.97,77971.35,0.0,-0.98344,1e-05,2.74583]
[1776441822961,46.97,77968.22,0.0,-0.98349,1e-05,2.73902]
[1776441823198,46.97,77968.22,0.0,-0.98349,1e-05,2.73902]
[1776441826719,46.97,77964.43,0.0,-0.98353,1e-05,2.73271]
[1776441826693,46.98,77960.85,0.0,-0.98357,1e-05,2.7268]
[1776441826938,46.98,77960.85,0.0,-0.98357,1e-05,2.7268]
[1776441827854,46.98,77960.95,0.0,-0.98357,1e-05,2.72787]
[1776441827938,46.98,77960.95,0.0,-0.98357,1e-05,2.72787]
[1776441828707,46.98,77960.31,0.0,-0.98358,1e-05,2.72591]
[1776441833742,46.97,77960.44,0.0,-0.9836,1e-05,2.72347]
[1776441835850,46.97,77960.6,0.0,-0.9836,1e-05,2.72303]
[1776441835936,46.97,77960.6,0.0,-0.9836,1e-05,2.72303]
[1776441840948,46.95,77961.0,0.0,-0.98362,1e-05,2.72007]
[1776441841193,46.95,77961.0,0.0,-0.98362,1e-05,2.72007]
[1776441842294,46.95,77959.16,0.0,-0.98365,1e-05,2.71511]
[1776441842437,46.95,77959.16,0.0,-0.98365,1e-05,2.71511]
[1776441842538,46.94,77955.48,0.0,-0.98371,1e-05,2.70744]
[1776441844819,46.94,77937.98,0.0,-0.98394,1e-05,2.67316]
[1776441845826,46.94,77932.34,0.0,-0.98402,1e-05,2.66198]
[1776441848847,46.93,77928.23,0.0,-0.98409,1e-05,2.65243]
[1776441849770,46.93,77928.23,0.0,-0.98409,1e-05,2.65243]
[1776441849935,46.93,77928.23,0.0,-0.98409,1e-05,2.65243]
[1776441853883,46.92,77947.11,0.0,-0.98387,1e-05,2.68449]
[1776441854911,46.92,77947.11,0.0,-0.98387,1e-05,2.68449]
[1776441854935,46.92,77947.11,0.0,-0.98387,1e-05,2.68449]
[1776441854974,46.91,77954.09,0.0,-0.98378,1e-05,2.69696]
[1776441856350,46.91,77954.09,0.0,-0.98378,1e-05,2.69696]
[1776441856438,46.91,77954.09,0.0,-0.98378,1e-05,2.69696]
[1776441856528,46.91,77953.84,0.0,-0.98379,1e-05,2.69509]
[1776441858918,46.9,77958.81,0.0,-0.98374,1e-05,2.70303]
[1776441862946,46.89,77967.0,0.0,-0.98365,1e-05,2.71564]
[1776441867981,46.89,77968.32,0.0,-0.98365,1e-05,2.7166]
[1776441870440,46.89,77966.69,0.0,-0.98367,1e-05,2.71279]
[1776441876037,46.87,77964.06,0.0,-0.98375,1e-05,2.70085]
[1776441877044,46.86,77960.35,0.0,-0.98381,1e-05,2.69316]
[1776441878051,46.86,77955.51,0.0,-0.98387,1e-05,2.68337]
[1776441879045,46.86,77955.51,0.0,-0.98387,1e-05,2.68337]
[1776441879193,46.86,77955.51,0.0,-0.98387,1e-05,2.68337]
[1776441879295,46.86,77953.89,0.0,-0.9839,1e-05,2.67899]
[1776441881131,46.85,77954.19,0.0,-0.98391,1e-05,2.67889]
[1776441881195,46.85,77954.19,0.0,-0.98391,1e-05,2.67889]
[1776441881465,46.85,77954.19,0.0,-0.98391,1e-05,2.67889]
[1776441881508,46.85,77949.95,0.0,-0.98396,1e-05,2.6703]
[1776441882157,46.85,77954.65,0.0,-0.98391,1e-05,2.67845]
[1776441884171,46.84,77950.96,0.0,-0.98397,1e-05,2.67023]
[1776441885323,46.84,77950.96,0.0,-0.98397,1e-05,2.67023]
[1776441887195,46.84,77951.1,0.0,-0.98397,1e-05,2.66921]
[1776441891114,46.83,77951.7,0.0,-0.98398,1e-05,2.66777]
[1776441896255,46.82,77950.0,0.0,-0.98403,1e-05,2.66138]
[1776441900289,46.81,77937.9,0.0,-0.98419,1e-05,2.63808]
[1776441901294,46.81,77933.03,0.0,-0.98425,1e-05,2.62848]
[1776441903464,46.81,77932.84,0.0,-0.98426,1e-05,2.62756]
[1776441903686,46.81,77932.84,0.0,-0.98426,1e-05,2.62756]
[1776441904314,46.81,77939.37,0.0,-0.98418,1e-05,2.63852]
[1776441905321,46.8,77949.19,0.0,-0.98406,1e-05,2.65618]
[1776441906334,46.8,77941.67,0.0,-0.98416,1e-05,2.64158]
[1776441906868,46.8,77941.67,0.0,-0.98416,1e-05,2.64158]
[1776441906935,46.8,77941.67,0.0,-0.98416,1e-05,2.64158]
[1776441907341,46.8,77943.12,0.0,-0.98415,1e-05,2.64368]
[1776441908348,46.8,77946.84,0.0,-0.98411,1e-05,2.64999]
[1776441908936,46.8,77946.84,0.0,-0.98411,1e-05,2.64999]
[1776441909355,46.79,77948.86,0.0,-0.98408,1e-05,2.65314]
[1776441914071,46.79,77948.19,0.0,-0.98411,1e-05,2.64946]
[1776441914192,46.79,77948.19,0.0,-0.98411,1e-05,2.64946]
[1776441914392,46.78,77952.75,0.0,-0.98406,1e-05,2.65735]
[1776441915399,46.78,77949.35,0.0,-0.9841,1e-05,2.6504]
[1776441918420,46.77,77953.96,0.0,-0.98406,1e-05,2.65717]
[1776441919189,46.77,77953.96,0.0,-0.98406,1e-05,2.65717]
[1776441921621,46.77,77953.83,0.0,-0.98407,1e-05,2.65569]
[1776441921688,46.77,77953.83,0.0,-0.98407,1e-05,2.65569]
[1776441921790,46.77,77949.47,0.0,-0.98413,1e-05,2.64696]
[1776441922361,46.77,77949.47,0.0,-0.98413,1e-05,2.64696]
[1776441922442,46.77,77949.47,0.0,-0.98413,1e-05,2.64696]
[1776441927484,46.75,77950.25,0.0,-0.98414,1e-05,2.64484]
[1776441928736,46.75,77950.25,0.0,-0.98414,1e-05,2.64484]
[1776441928936,46.75,77949.76,0.0,-0.98415,1e-05,2.64333]
[1776441929033,46.75,77949.76,0.0,-0.98415,1e-05,2.64333]
[1776441929190,46.75,77949.76,0.0,-0.98415,1e-05,2.64333]
[1776441929498,46.75,77950.35,0.0,-0.98415,1e-05,2.64384]
[1776441935540,46.74,77950.1,0.0,-0.98419,1e-05,2.63792]
[1776441936547,46.73,77963.47,0.0,-0.98402,1e-05,2.66225]
[1776441937554,46.74,77970.85,0.0,-0.98392,1e-05,2.6765]
[1776441938562,46.73,77976.38,0.0,-0.98386,1e-05,2.68624]
[1776441939569,46.74,77987.15,0.0,-0.98371,1e-05,2.70753]
[1776441940577,46.74,77999.71,0.0,-0.98354,1e-05,2.73232]
[1776441941583,46.74,78005.07,0.0,-0.98346,1e-05,2.74344]
[1776441946619,46.75,78003.0,0.0,-0.98347,1e-05,2.74155]
[1776441948633,46.75,78006.27,0.0,-0.98344,1e-05,2.74628]
[1776441949640,46.74,78012.33,0.0,-0.98337,1e-05,2.75713]
[1776441950647,46.74,78003.21,0.0,-0.98349,1e-05,2.73887]
[1776441951654,46.74,78000.0,0.0,-0.98354,1e-05,2.73199]
[1776441954752,46.73,77999.34,0.0,-0.98356,1e-05,2.72924]
[1776441955193,46.73,77998.14,0.0,-0.98358,1e-05,2.72622]
[1776441955682,46.73,77970.57,0.0,-0.98395,1e-05,2.67339]
[1776441956689,46.72,77958.91,0.0,-0.9841,1e-05,2.65096]
[1776441957696,46.72,77953.7,0.0,-0.98417,1e-05,2.64067]
[1776441960717,46.71,77957.33,0.0,-0.98414,1e-05,2.64569]
[1776441961724,46.71,77967.17,0.0,-0.98401,1e-05,2.66346]
[1776441962731,46.71,77963.66,0.0,-0.98406,1e-05,2.65628]
[1776441964745,46.71,77959.37,0.0,-0.98413,1e-05,2.64707]
[1776441966813,46.7,77959.92,0.0,-0.98412,1e-05,2.6475]
[1776441966864,46.7,77959.92,0.0,-0.98412,1e-05,2.6475]
[1776441966936,46.7,77959.0,0.0,-0.98414,1e-05,2.64519]
[1776441967766,46.7,77959.57,0.0,-0.98414,1e-05,2.64567]
[1776441968773,46.7,77954.68,0.0,-0.9842,1e-05,2.63599]
[1776441969592,46.7,77954.68,0.0,-0.9842,1e-05,2.63599]
[1776441969598,46.7,77954.68,0.0,-0.9842,1e-05,2.63599]
[1776441969699,46.7,77954.68,0.0,-0.9842,1e-05,2.63599]
[1776441969780,46.69,77953.74,0.0,-0.98422,1e-05,2.63368]
[1776441974815,46.68,77948.17,0.0,-0.98431,1e-05,2.62056]
[1776441975822,46.68,77942.17,0.0,-0.98439,1e-05,2.60895]
[1776441976829,46.68,77934.88,0.0,-0.98448,1e-05,2.59503]
[1776441979850,46.67,77933.23,0.0,-0.98452,1e-05,2.59052]
[1776441982637,46.67,77933.74,0.0,-0.98452,1e-05,2.59048]
[1776441982686,46.67,77933.74,0.0,-0.98452,1e-05,2.59048]
[1776441982754,46.67,77933.74,0.0,-0.98452,1e-05,2.59048]
[1776441982871,46.67,77933.35,0.0,-0.98452,1e-05,2.58927]
[1776441982935,46.67,77933.35,0.0,-0.98452,1e-05,2.58927]
[1776441984885,46.67,77925.42,0.0,-0.98463,1e-05,2.5738]
[1776441985892,46.66,77913.41,0.0,-0.98478,1e-05,2.55151]
[1776441986899,46.66,77912.34,0.0,-0.9848,1e-05,2.54915]
[1776441987906,46.66,77916.82,0.0,-0.98475,1e-05,2.55685]
[1776441989919,46.66,77922.41,0.0,-0.98468,1e-05,2.56613]
[1776441990830,46.66,77922.41,0.0,-0.98468,1e-05,2.56613]
[1776441990935,46.65,77922.41,0.0,-0.98469,1e-05,2.56568]
[1776441992941,46.65,77930.12,0.0,-0.98461,1e-05,2.5769]
[1776441994570,46.65,77930.12,0.0,-0.98461,1e-05,2.5769]
[1776441994657,46.65,77930.12,0.0,-0.98461,1e-05,2.5769]
[1776441994688,46.65,77930.12,0.0,-0.98461,1e-05,2.5769]
[1776441994789,46.65,77934.23,0.0,-0.98456,1e-05,2.58347]
[1776441996969,46.64,77942.21,0.0,-0.98447,1e-05,2.59713]
[1776441998809,46.64,77942.21,0.0,-0.98447,1e-05,2.59713]
[1776441998867,46.64,77974.85,0.0,-0.98406,1e-05,2.65652]
[1776441998983,46.64,77994.79,0.0,-0.9838,1e-05,2.694]
[1776441999990,46.64,77993.6,0.0,-0.98382,1e-05,2.69108]
[1776442001430,46.64,77993.6,0.0,-0.98382,1e-05,2.69108]
[1776442001442,46.63,77990.3,0.0,-0.98388,1e-05,2.68353]
[1776442005025,46.63,77982.42,0.0,-0.98399,1e-05,2.66677]
[1776442007039,46.62,77980.47,0.0,-0.98403,1e-05,2.66188]
[1776442011068,46.61,77985.46,0.0,-0.98398,1e-05,2.6688]
[1776442012075,46.61,77992.17,0.0,-0.9839,1e-05,2.68081]
[1776442014088,46.6,77989.55,0.0,-0.98394,1e-05,2.67461]
[1776442016103,46.6,77995.92,0.0,-0.98386,1e-05,2.68535]
[1776442017109,46.6,78001.56,0.0,-0.9838,1e-05,2.69537]
[1776442019125,46.59,78003.13,0.0,-0.98378,1e-05,2.69702]
[1776442021479,46.59,78003.12,0.0,-0.98379,1e-05,2.69633]
[1776442021689,46.59,78003.12,0.0,-0.98379,1e-05,2.69633]
[1776442021937,46.59,78003.12,0.0,-0.98379,1e-05,2.69633]
[1776442022196,46.59,78003.3,0.0,-0.9838,1e-05,2.69534]
[1776442022210,46.59,78004.09,0.0,-0.98379,1e-05,2.69683]
[1776442024660,46.58,78003.15,0.0,-0.9838,1e-05,2.69439]
[1776442024734,46.58,78026.83,0.0,-0.9835,1e-05,2.73814]
[1776442025167,46.58,78038.03,0.0,-0.98335,1e-05,2.75967]
[1776442026174,46.58,78038.2,0.0,-0.98336,1e-05,2.75925]
[1776442027451,46.58,78038.2,0.0,-0.98336,1e-05,2.75925]
[1776442027552,46.57,78035.12,0.0,-0.98341,1e-05,2.75177]
[1776442028188,46.57,78030.02,0.0,-0.98348,1e-05,2.74197]
[1776442029195,46.57,78026.2,0.0,-0.98353,1e-05,2.73389]
[1776442031209,46.56,78024.91,0.0,-0.98356,1e-05,2.72995]
[1776442034246,46.55,78035.78,0.0,-0.98343,1e-05,2.74862]
[1776442035930,46.55,78043.11,0.0,-0.98334,1e-05,2.76125]
[1776442038649,46.54,78042.71,0.0,-0.98336,1e-05,2.75893]
[1776442038688,46.54,78042.71,0.0,-0.98336,1e-05,2.75893]
[1776442040461,46.54,78043.25,0.0,-0.98336,1e-05,2.75843]
[1776442040690,46.54,78043.25,0.0,-0.98336,1e-05,2.75843]
[1776442040727,46.53,78041.8,0.0,-0.98339,1e-05,2.75486]
[1776442042298,46.53,78031.57,0.0,-0.98353,1e-05,2.73367]
[1776442043305,46.53,78030.56,0.0,-0.98355,1e-05,2.73101]
[1776442046060,46.52,78032.12,0.0,-0.98354,1e-05,2.73254]
[1776442046190,46.52,78032.12,0.0,-0.98354,1e-05,2.73254]
[1776442049467,46.51,78031.23,0.0,-0.98357,1e-05,2.72866]
[1776442049698,46.51,78031.23,0.0,-0.98357,1e-05,2.72866]
[1776442050102,46.51,78031.85,0.0,-0.98357,1e-05,2.72913]
[1776442050190,46.51,78031.85,0.0,-0.98357,1e-05,2.72913]
[1776442050354,46.51,78029.8,0.0,-0.9836,1e-05,2.72449]
[1776442053853,46.5,78031.12,0.0,-0.9836,1e-05,2.72359]
[1776442053939,46.5,78031.12,0.0,-0.9836,1e-05,2.72359]
[1776442056033,46.5,78031.25,0.0,-0.98361,1e-05,2.72243]
[1776442055414,46.5,78048.06,0.0,-0.98339,1e-05,2.7547]
[1776442056411,46.49,78057.58,0.0,-0.98327,1e-05,2.77239]
[1776442057417,46.49,78067.31,0.0,-0.98315,1e-05,2.78974]
[1776442058424,46.49,78064.1,0.0,-0.98319,1e-05,2.78267]
[1776442059102,46.49,78064.1,0.0,-0.98319,1e-05,2.78267]
[1776442061445,46.48,78058.94,0.0,-0.98328,1e-05,2.77023]
[1776442063459,46.47,78054.74,0.0,-0.98335,1e-05,2.76054]
[1776442066925,46.47,78052.33,0.0,-0.98339,1e-05,2.75434]
[1776442066940,46.47,78052.33,0.0,-0.98339,1e-05,2.75434]
[1776442069032,46.46,78051.38,0.0,-0.98342,1e-05,2.75022]
[1776442069191,46.46,78051.38,0.0,-0.98342,1e-05,2.75022]
[1776442069501,46.45,78047.83,0.0,-0.98347,1e-05,2.74263]
[1776442070508,46.45,78044.22,0.0,-0.98353,1e-05,2.73495]
[1776442072522,46.45,78039.74,0.0,-0.9836,1e-05,2.7249]
[1776442074956,46.44,78037.32,0.0,-0.98363,1e-05,2.71956]
[1776442075194,46.44,78036.71,0.0,-0.98365,1e-05,2.7177]
[1776442077292,46.44,78036.43,0.0,-0.98366,1e-05,2.71577]
[1776442077557,46.43,78060.47,0.0,-0.98334,1e-05,2.76128]
[1776442078564,46.43,78066.98,0.0,-0.98326,1e-05,2.77312]
[1776442080596,46.43,78065.97,0.0,-0.98328,1e-05,2.77036]
[1776442085613,46.41,78064.98,0.0,-0.98333,1e-05,2.76374]
[1776442090562,46.4,78065.03,0.0,-0.98335,1e-05,2.76071]
[1776442090690,46.4,78065.03,0.0,-0.98335,1e-05,2.76071]
[1776442091023,46.4,78065.03,0.0,-0.98335,1e-05,2.76071]
[1776442091198,46.4,78065.03,0.0,-0.98336,1e-05,2.75994]
[1776442091657,46.39,78062.52,0.0,-0.98339,1e-05,2.75431]
[1776442094678,46.38,78058.58,0.0,-0.98346,1e-05,2.74442]
[1776442096040,46.38,78058.58,0.0,-0.98346,1e-05,2.74442]
[1776442096192,46.38,78058.51,0.0,-0.98347,1e-05,2.74353]
[1776442098726,46.37,78065.39,0.0,-0.98339,1e-05,2.75455]
[1776442099405,46.37,78065.39,0.0,-0.98339,1e-05,2.75455]
[1776442099714,46.37,78074.25,0.0,-0.98328,1e-05,2.77094]
[1776442100723,46.37,78074.03,0.0,-0.98329,1e-05,2.76971]
[1776442102652,46.37,78073.03,0.0,-0.98331,1e-05,2.76696]
[1776442102737,46.36,78069.48,0.0,-0.98336,1e-05,2.75929]
[1776442104751,46.36,78065.01,0.0,-0.98343,1e-05,2.74909]
[1776442107772,46.35,78053.99,0.0,-0.98359,1e-05,2.72561]
[1776442108779,46.35,78054.06,0.0,-0.9836,1e-05,2.72503]
[1776442111800,46.34,78049.99,0.0,-0.98368,1e-05,2.71311]
[1776442114821,46.33,78039.24,0.0,-0.98383,1e-05,2.69057]
[1776442115828,46.33,78028.01,0.0,-0.98398,1e-05,2.66865]
[1776442116839,46.33,78024.31,0.0,-0.98404,1e-05,2.66106]
[1776442119773,46.32,78025.69,0.0,-0.98403,1e-05,2.66247]
[1776442119938,46.32,78025.69,0.0,-0.98403,1e-05,2.66247]
[1776442120867,46.32,78017.43,0.0,-0.98414,1e-05,2.64576]
[1776442122881,46.31,78013.51,0.0,-0.9842,1e-05,2.63731]
[1776442125902,46.31,78002.07,0.0,-0.98436,1e-05,2.61436]
[1776442126909,46.3,77995.8,0.0,-0.98444,1e-05,2.60223]
[1776442128923,46.3,77993.27,0.0,-0.98448,1e-05,2.5966]
[1776442130937,46.3,77985.05,0.0,-0.98459,1e-05,2.58051]
[1776442131943,46.3,77983.16,0.0,-0.98462,1e-05,2.5766]
[1776442135972,46.29,77991.68,0.0,-0.98452,1e-05,2.59059]
[1776442136983,46.29,77983.56,0.0,-0.98463,1e-05,2.57517]
[1776442137990,46.29,77981.43,0.0,-0.98466,1e-05,2.57083]
[1776442138732,46.29,77981.43,0.0,-0.98466,1e-05,2.57083]
[1776442138949,46.29,77981.43,0.0,-0.98466,1e-05,2.57083]
[1776442139361,46.29,77982.84,0.0,-0.98464,1e-05,2.57315]
[1776442139437,46.29,77982.84,0.0,-0.98464,1e-05,2.57315]
[1776442140018,46.28,77984.92,0.0,-0.98462,1e-05,2.5767]
[1776442142019,46.28,77975.43,0.0,-0.98474,1e-05,2.55874]
[1776442144033,46.28,77963.93,0.0,-0.98489,1e-05,2.53728]
[1776442145040,46.28,77960.77,0.0,-0.98493,1e-05,2.53133]
[1776442148851,46.28,77960.03,0.0,-0.98494,1e-05,2.52938]
[1776442148938,46.28,77960.03,0.0,-0.98494,1e-05,2.52938]
[1776442154105,46.27,77956.19,0.0,-0.98499,1e-05,2.52124]
[1776442155112,46.27,77945.86,0.0,-0.98512,1e-05,2.50242]
[1776442156119,46.27,77941.1,0.0,-0.98518,1e-05,2.49372]
[1776442157126,46.27,77934.15,0.0,-0.98527,1e-05,2.48114]
[1776442158133,46.27,77943.29,0.0,-0.98516,1e-05,2.4974]
[1776442159140,46.27,77952.49,0.0,-0.98505,1e-05,2.51382]
[1776442160147,46.27,77950.48,0.0,-0.98507,1e-05,2.51002]
[1776442162161,46.27,77943.51,0.0,-0.98516,1e-05,2.49716]
[1776442163168,46.27,77933.6,0.0,-0.98528,1e-05,2.47927]
[1776442164175,46.27,77928.15,0.0,-0.98535,1e-05,2.46945]
[1776442165753,46.27,77922.17,0.0,-0.98542,1e-05,2.45873]
[1776442166191,46.27,77909.48,0.0,-0.98557,1e-05,2.43629]
[1776442167207,46.27,77905.4,0.0,-0.98562,1e-05,2.42904]
[1776442168223,46.27,77907.21,0.0,-0.9856,1e-05,2.43219]
[1776442170238,46.27,77910.95,0.0,-0.98556,1e-05,2.4385]
[1776442172253,46.26,77906.29,0.0,-0.98562,1e-05,2.42832]
[1776442173260,46.26,77903.03,0.0,-0.98566,1e-05,2.42259]
[1776442174267,46.26,77907.65,0.0,-0.98561,1e-05,2.43066]
[1776442176281,46.26,77903.84,0.0,-0.98565,1e-05,2.4239]
[1776442177288,46.26,77899.96,0.0,-0.9857,1e-05,2.41708]
[1776442182323,46.26,77898.32,0.0,-0.98572,1e-05,2.41409]
[1776442183620,46.26,77898.32,0.0,-0.98572,1e-05,2.41409]
[1776442183692,46.26,77898.32,0.0,-0.98572,1e-05,2.41409]
[1776442183945,46.26,77898.32,0.0,-0.98572,1e-05,2.41409]
[1776442184038,46.26,77902.98,0.0,-0.98566,1e-05,2.42225]
[1776442184188,46.26,77902.98,0.0,-0.98566,1e-05,2.42225]
[1776442185344,46.26,77908.58,0.0,-0.9856,1e-05,2.43175]
[1776442186472,46.26,77908.58,0.0,-0.9856,1e-05,2.43175]
[1776442186691,46.26,77908.58,0.0,-0.9856,1e-05,2.43175]
[1776442190379,46.26,77905.42,0.0,-0.98564,1e-05,2.42527]
[1776442191423,46.26,77905.42,0.0,-0.98564,1e-05,2.42527]
[1776442191437,46.26,77905.42,0.0,-0.98564,1e-05,2.42527]
[1776442191516,46.26,77909.31,0.0,-0.9856,1e-05,2.43193]
[1776442192393,46.26,77917.68,0.0,-0.9855,1e-05,2.44651]
[1776442193897,46.26,77917.68,0.0,-0.9855,1e-05,2.44651]
[1776442193939,46.26,77917.68,0.0,-0.9855,1e-05,2.44651]
[1776442194040,46.26,77919.58,0.0,-0.98548,1e-05,2.44967]
[1776442194452,46.26,77919.58,0.0,-0.98548,1e-05,2.44967]
[1776442194697,46.26,77919.58,0.0,-0.98548,1e-05,2.44967]
[1776442196421,46.25,77916.07,0.0,-0.98552,1e-05,2.44283]
[1776442197803,46.25,77916.07,0.0,-0.98552,1e-05,2.44283]
[1776442197938,46.25,77916.07,0.0,-0.98552,1e-05,2.44283]
[1776442198127,46.25,77916.07,0.0,-0.98552,1e-05,2.44283]
[1776442198194,46.25,77917.9,0.0,-0.9855,1e-05,2.44587]
[1776442198435,46.25,77917.64,0.0,-0.98551,1e-05,2.44521]
[1776442203839,46.25,77917.42,0.0,-0.98552,1e-05,2.44403]
[1776442203939,46.25,77917.42,0.0,-0.98552,1e-05,2.44403]
[1776442205488,46.25,77904.58,0.0,-0.98567,1e-05,2.42085]
[1776442207011,46.25,77904.58,0.0,-0.98567,1e-05,2.42085]
[1776442207047,46.25,77905.55,0.0,-0.98566,1e-05,2.42239]
[1776442207191,46.25,77905.55,0.0,-0.98566,1e-05,2.42239]
[1776442209516,46.24,77914.77,0.0,-0.98556,1e-05,2.43813]
[1776442210523,46.24,77926.61,0.0,-0.98542,1e-05,2.45889]
[1776442211531,46.24,77928.65,0.0,-0.98539,1e-05,2.4623]
[1776442212541,46.24,77934.29,0.0,-0.98533,1e-05,2.47211]
[1776442215562,46.24,77936.66,0.0,-0.9853,1e-05,2.47561]
[1776442216798,46.24,77936.66,0.0,-0.9853,1e-05,2.47561]
[1776442216938,46.24,77936.66,0.0,-0.9853,1e-05,2.47561]
[1776442218935,46.24,77935.47,0.0,-0.98532,1e-05,2.473]
[1776442218979,46.24,77935.47,0.0,-0.98532,1e-05,2.473]
[1776442219056,46.24,77935.03,0.0,-0.98533,1e-05,2.47198]
[1776442219854,46.24,77935.03,0.0,-0.98533,1e-05,2.47198]
[1776442219937,46.24,77935.03,0.0,-0.98533,1e-05,2.47198]
[1776442222611,46.23,77928.29,0.0,-0.98542,1e-05,2.45908]
[1776442223914,46.23,77928.29,0.0,-0.98542,1e-05,2.45908]
[1776442223937,46.23,77928.29,0.0,-0.98542,1e-05,2.45908]
[1776442224637,46.23,77930.06,0.0,-0.9854,1e-05,2.46202]
[1776442224688,46.23,77930.06,0.0,-0.9854,1e-05,2.46202]
[1776442224777,46.23,77933.42,0.0,-0.98536,1e-05,2.46778]
[1776442227646,46.23,77930.2,0.0,-0.9854,1e-05,2.46139]
[1776442228579,46.23,77930.2,0.0,-0.9854,1e-05,2.46139]
[1776442228696,46.23,77930.2,0.0,-0.9854,1e-05,2.46139]
[1776442232645,46.23,77927.24,0.0,-0.98545,1e-05,2.4534]
[1776442232699,46.23,77927.24,0.0,-0.98545,1e-05,2.4534]
[1776442233133,46.23,77927.24,0.0,-0.98545,1e-05,2.4534]
[1776442233188,46.23,77927.24,0.0,-0.98545,1e-05,2.4534]
[1776442233162,46.22,77927.06,0.0,-0.98546,1e-05,2.45287]
[1776442233689,46.22,77930.44,0.0,-0.98542,1e-05,2.45866]
[1776442235352,46.22,77932.19,0.0,-0.9854,1e-05,2.46155]
[1776442235408,46.22,77932.19,0.0,-0.9854,1e-05,2.46155]
[1776442235436,46.22,77932.19,0.0,-0.9854,1e-05,2.46155]
[1776442235703,46.22,77933.21,0.0,-0.98539,1e-05,2.46314]
[1776442237717,46.22,77938.77,0.0,-0.98532,1e-05,2.47274]
[1776442238624,46.22,77938.77,0.0,-0.98532,1e-05,2.47274]
[1776442238689,46.22,77938.77,0.0,-0.98532,1e-05,2.47274]
[1776442240738,46.22,77949.63,0.0,-0.98519,1e-05,2.49188]
[1776442242113,46.22,77949.63,0.0,-0.98519,1e-05,2.49188]
[1776442242189,46.22,77949.63,0.0,-0.98519,1e-05,2.49188]
[1776442242344,46.22,77950.04,0.0,-0.98519,1e-05,2.49249]
[1776442242437,46.22,77950.04,0.0,-0.98519,1e-05,2.49249]
[1776442242752,46.22,77950.25,0.0,-0.98519,1e-05,2.49275]
[1776442246780,46.22,77936.01,0.0,-0.98536,1e-05,2.46683]
[1776442247788,46.22,77935.14,0.0,-0.98537,1e-05,2.46521]
[1776442249805,46.22,77933.4,0.0,-0.98539,1e-05,2.46205]
[1776442249936,46.22,77933.4,0.0,-0.98539,1e-05,2.46205]
[1776442254837,46.25,77937.24,0.0,-0.98529,1e-05,2.47697]
[1776442257161,46.25,77939.87,0.0,-0.98525,1e-05,2.483]
[1776442257188,46.25,77939.87,0.0,-0.98525,1e-05,2.483]
[1776442257740,46.26,77938.84,0.0,-0.98525,1e-05,2.48247]
[1776442257941,46.26,77938.84,0.0,-0.98525,1e-05,2.48247]
[1776442257967,46.26,77936.6,0.0,-0.98527,1e-05,2.47978]
[1776442259873,46.27,77932.23,0.0,-0.98531,1e-05,2.47461]
[1776442260696,46.27,77932.23,0.0,-0.98531,1e-05,2.47461]
[1776442260938,46.27,77932.23,0.0,-0.98531,1e-05,2.47461]
[1776442261040,46.28,77928.44,0.0,-0.98534,1e-05,2.46918]
[1776442262894,46.29,77938.24,0.0,-0.98521,1e-05,2.48934]
[1776442263508,46.29,77938.24,0.0,-0.98521,1e-05,2.48934]
[1776442263653,46.29,77938.24,0.0,-0.98521,1e-05,2.48934]
[1776442263901,46.29,77941.44,0.0,-0.98516,1e-05,2.49638]
[1776442264908,46.3,77944.65,0.0,-0.98511,1e-05,2.50343]
[1776442265915,46.3,77939.69,0.0,-0.98516,1e-05,2.4958]
[1776442266576,46.3,77939.69,0.0,-0.98516,1e-05,2.4958]
[1776442266698,46.3,77939.69,0.0,-0.98516,1e-05,2.4958]
[1776442268939,46.32,77945.6,0.0,-0.98506,1e-05,2.51029]
[1776442269952,46.32,77953.65,0.0,-0.98496,1e-05,2.52609]
[1776442270959,46.33,77960.96,0.0,-0.98486,1e-05,2.5406]
[1776442271965,46.33,77965.26,0.0,-0.9848,1e-05,2.54964]
[1776442275944,46.35,77965.01,0.0,-0.98477,1e-05,2.55277]
[1776442276196,46.35,77965.01,0.0,-0.98477,1e-05,2.55277]
[1776442278042,46.36,77965.68,0.0,-0.98475,1e-05,2.55638]
[1776442278196,46.36,77965.68,0.0,-0.98475,1e-05,2.55638]
[1776442278143,46.36,77964.52,0.0,-0.98475,1e-05,2.55545]
[1776442280030,46.37,77969.25,0.0,-0.98468,1e-05,2.56645]
[1776442280427,46.37,77969.25,0.0,-0.98468,1e-05,2.56645]
[1776442280436,46.37,77969.25,0.0,-0.98468,1e-05,2.56645]
[1776442284954,46.38,77968.0,0.0,-0.98467,1e-05,2.56823]
[1776442285192,46.38,77968.0,0.0,-0.98467,1e-05,2.56823]
[1776442285197,46.39,77968.37,0.0,-0.98466,1e-05,2.5695]
[1776442285809,46.39,77968.37,0.0,-0.98466,1e-05,2.5695]
[1776442285951,46.39,77968.37,0.0,-0.98466,1e-05,2.5695]
[1776442288764,46.39,77966.14,0.0,-0.98467,1e-05,2.56717]
[1776442288938,46.39,77966.14,0.0,-0.98467,1e-05,2.56717]
[1776442290042,46.4,77967.83,0.0,-0.98465,1e-05,2.57085]
[1776442290196,46.4,77967.83,0.0,-0.98465,1e-05,2.57085]
[1776442290099,46.4,77966.96,0.0,-0.98466,1e-05,2.56983]
[1776442294555,46.41,77965.73,0.0,-0.98467,1e-05,2.56792]
[1776442294696,46.41,77965.73,0.0,-0.98467,1e-05,2.56792]
[1776442299391,46.42,77965.89,0.0,-0.98464,1e-05,2.57105]
[1776442299436,46.42,77965.89,0.0,-0.98464,1e-05,2.57105]
[1776442299640,46.42,77965.89,0.0,-0.98464,1e-05,2.57105]
[1776442299700,46.42,77965.89,0.0,-0.98464,1e-05,2.57105]
[1776442300169,46.42,77966.67,0.0,-0.98463,1e-05,2.57304]
[1776442304197,46.43,77960.53,0.0,-0.98469,1e-05,2.56405]
[1776442304309,46.43,77960.53,0.0,-0.98469,1e-05,2.56405]
[1776442304436,46.43,77960.53,0.0,-0.98469,1e-05,2.56405]
[1776442308607,46.44,77961.88,0.0,-0.98466,1e-05,2.56882]
[1776442308689,46.44,77961.88,0.0,-0.98466,1e-05,2.56882]
[1776442309238,46.44,77962.36,0.0,-0.98465,1e-05,2.57029]
[1776442309472,46.44,77962.36,0.0,-0.98465,1e-05,2.57029]
[1776442309694,46.44,77962.36,0.0,-0.98465,1e-05,2.57029]
[1776442313108,46.45,77964.27,0.0,-0.98461,1e-05,2.57552]
[1776442313187,46.45,77964.27,0.0,-0.98461,1e-05,2.57552]
[1776442313266,46.45,77963.69,0.0,-0.98462,1e-05,2.57503]
[1776442315061,46.45,77963.01,0.0,-0.98462,1e-05,2.57436]
[1776442315201,46.45,77963.01,0.0,-0.98462,1e-05,2.57436]
[1776442320183,46.46,77964.21,0.0,-0.98459,1e-05,2.57885]
[1776442320438,46.46,77964.96,0.0,-0.98457,1e-05,2.58136]
[1776442320864,46.46,77964.96,0.0,-0.98457,1e-05,2.58136]
[1776442320942,46.46,77964.96,0.0,-0.98457,1e-05,2.58136]
[1776442320965,46.46,77965.03,0.0,-0.98457,1e-05,2.58206]
[1776442322331,46.47,77979.4,0.0,-0.98438,1e-05,2.60912]
[1776442323338,46.47,77988.32,0.0,-0.98426,1e-05,2.62624]
[1776442324345,46.47,77987.37,0.0,-0.98427,1e-05,2.625]
[1776442325638,46.47,77987.37,0.0,-0.98427,1e-05,2.625]
[1776442326000,46.47,77987.37,0.0,-0.98427,1e-05,2.625]
[1776442326065,46.47,77986.06,0.0,-0.98428,1e-05,2.62355]
[1776442329388,46.48,78004.34,0.0,-0.98404,1e-05,2.65917]
[1776442330388,46.48,78014.69,0.0,-0.9839,1e-05,2.67959]
[1776442331395,46.48,78011.2,0.0,-0.98394,1e-05,2.673]
[1776442332402,46.49,78014.8,0.0,-0.98389,1e-05,2.68061]
[1776442337437,46.49,78015.34,0.0,-0.98387,1e-05,2.68361]
[1776442340475,46.5,78015.04,0.0,-0.98387,1e-05,2.68385]
[1776442340687,46.5,78015.04,0.0,-0.98387,1e-05,2.68385]
[1776442340744,46.51,78011.37,0.0,-0.98389,1e-05,2.68092]
[1776442342046,46.51,78011.37,0.0,-0.98389,1e-05,2.68092]
[1776442342195,46.51,78011.37,0.0,-0.98389,1e-05,2.68092]
[1776442342296,46.51,78010.57,0.0,-0.9839,1e-05,2.67982]
[1776442346300,46.52,78010.21,0.0,-0.98389,1e-05,2.68036]
[1776442346436,46.52,78010.96,0.0,-0.98388,1e-05,2.68218]
[1776442352554,46.54,78013.69,0.0,-0.98381,1e-05,2.69121]
[1776442352691,46.54,78013.69,0.0,-0.98381,1e-05,2.69121]
[1776442353326,46.54,78013.69,0.0,-0.98381,1e-05,2.69121]
[1776442353436,46.54,78014.54,0.0,-0.9838,1e-05,2.6932]
[1776442353550,46.54,78015.29,0.0,-0.98379,1e-05,2.69501]
[1776442356573,46.55,78016.89,0.0,-0.98376,1e-05,2.69881]
[1776442359593,46.55,78023.72,0.0,-0.98366,1e-05,2.71331]
[1776442360600,46.55,78027.09,0.0,-0.98361,1e-05,2.72009]
[1776442362717,46.56,78028.52,0.0,-0.98359,1e-05,2.72317]
[1776442362937,46.56,78028.52,0.0,-0.98359,1e-05,2.72317]
[1776442363010,46.56,78032.15,0.0,-0.98354,1e-05,2.73045]
[1776442368656,46.56,78034.69,0.0,-0.98349,1e-05,2.73731]
[1776442371096,46.57,78034.8,0.0,-0.98349,1e-05,2.73785]
[1776442373691,46.57,78030.95,0.0,-0.98353,1e-05,2.73178]
[1776442376209,46.57,78031.5,0.0,-0.98352,1e-05,2.73316]
[1776442381747,46.58,78030.33,0.0,-0.98352,1e-05,2.73326]
[1776442382754,46.58,78022.53,0.0,-0.98362,1e-05,2.7187]
[1776442383760,46.58,78019.47,0.0,-0.98366,1e-05,2.71324]
[1776442388796,46.59,78018.37,0.0,-0.98366,1e-05,2.71304]
[1776442393831,46.6,78017.09,0.0,-0.98366,1e-05,2.71308]
[1776442396194,46.6,78016.58,0.0,-0.98366,1e-05,2.71306]
[1776442396243,46.61,78021.66,0.0,-0.98359,1e-05,2.7237]
[1776442397859,46.61,78024.65,0.0,-0.98353,1e-05,2.73129]
[1776442402896,46.63,78031.44,0.0,-0.98341,1e-05,2.7489]
[1776442407945,46.65,78039.63,0.0,-0.98327,1e-05,2.76912]
[1776442408962,46.65,78025.71,0.0,-0.98345,1e-05,2.74319]
[1776442409962,46.65,78020.24,0.0,-0.98351,1e-05,2.73407]
[1776442411977,46.66,78031.26,0.0,-0.98336,1e-05,2.75595]
[1776442412985,46.67,78036.41,0.0,-0.98328,1e-05,2.76721]
[1776442416006,46.68,78045.45,0.0,-0.98313,1e-05,2.78864]
[1776442416678,46.68,78045.45,0.0,-0.98313,1e-05,2.78864]
[1776442417014,46.69,78058.64,0.0,-0.98294,1e-05,2.81561]
[1776442418021,46.69,78061.83,0.0,-0.98289,1e-05,2.82309]
[1776442419442,46.7,78062.86,0.0,-0.98287,1e-05,2.82633]
[1776442423057,46.71,78059.69,0.0,-0.98288,1e-05,2.82498]
[1776442425437,46.72,78060.28,0.0,-0.98285,1e-05,2.82857]
[1776442429384,46.74,78059.44,0.0,-0.98284,1e-05,2.83054]
[1776442429436,46.74,78059.07,0.0,-0.98284,1e-05,2.83102]
[1776442430107,46.74,78058.91,0.0,-0.98283,1e-05,2.83191]
[1776442435142,46.77,78063.79,0.0,-0.98272,1e-05,2.84748]
[1776442435985,46.77,78063.79,0.0,-0.98272,1e-05,2.84748]
[1776442436188,46.77,78063.79,0.0,-0.98272,1e-05,2.84748]
[1776442442033,46.79,78075.29,0.0,-0.98252,1e-05,2.87627]
[1776442443040,46.79,78073.37,0.0,-0.98254,1e-05,2.87381]
[1776442444047,46.8,78078.86,0.0,-0.98245,1e-05,2.88536]
[1776442446062,46.8,78084.43,0.0,-0.98237,1e-05,2.89771]
[1776442448800,46.8,78085.9,0.0,-0.98234,1e-05,2.90186]
[1776442449100,46.81,78070.81,0.0,-0.98254,1e-05,2.87294]
[1776442450107,46.81,78075.64,0.0,-0.98247,1e-05,2.88317]
[1776442452117,46.81,78077.44,0.0,-0.98244,1e-05,2.88737]
[1776442456149,46.82,78081.78,0.0,-0.98236,1e-05,2.89908]
[1776442458182,46.83,78074.7,0.0,-0.98245,1e-05,2.88619]
[1776442459205,46.83,78074.7,0.0,-0.98245,1e-05,2.88619]
[1776442459263,46.83,78049.47,0.0,-0.98279,1e-05,2.83701]
[1776442460185,46.83,78048.06,0.0,-0.9828,1e-05,2.83494]
[1776442462121,46.84,78050.47,0.0,-0.98277,1e-05,2.84037]
[1776442463206,46.84,78058.34,0.0,-0.98265,1e-05,2.85721]
[1776442464188,46.84,78058.34,0.0,-0.98265,1e-05,2.85721]
[1776442464219,46.84,78042.92,0.0,-0.98286,1e-05,2.82759]
[1776442465226,46.85,78037.24,0.0,-0.98292,1e-05,2.81768]
[1776442467496,46.85,78037.11,0.0,-0.98292,1e-05,2.81772]
[1776442468247,46.85,78041.22,0.0,-0.98287,1e-05,2.82588]
[1776442470261,46.85,78037.63,0.0,-0.98291,1e-05,2.81914]
[1776442473822,46.85,78038.34,0.0,-0.98291,1e-05,2.8189]
[1776442474292,46.85,78011.63,0.0,-0.98327,1e-05,2.76731]
[1776442474603,46.85,78011.63,0.0,-0.98327,1e-05,2.76731]
[1776442475304,46.85,77994.72,0.0,-0.98349,1e-05,2.73517]
[1776442476311,46.85,77992.11,0.0,-0.98353,1e-05,2.73048]
[1776442477318,46.85,77996.4,0.0,-0.98347,1e-05,2.73894]
[1776442477708,46.85,77996.4,0.0,-0.98347,1e-05,2.73894]
[1776442481346,46.86,78001.89,0.0,-0.98338,1e-05,2.75107]
[1776442483360,46.86,77974.17,0.0,-0.98374,1e-05,2.69889]
[1776442483501,46.86,77974.17,0.0,-0.98374,1e-05,2.69889]
[1776442484372,46.86,77964.38,0.0,-0.98387,1e-05,2.6808]
[1776442485375,46.87,77961.33,0.0,-0.9839,1e-05,2.67647]
[1776442486597,46.87,77960.53,0.0,-0.9839,1e-05,2.67636]
[1776442487389,46.88,77939.29,0.0,-0.98416,1e-05,2.63818]
[1776442487615,46.88,77939.29,0.0,-0.98416,1e-05,2.63818]
[1776442488396,46.88,77942.58,0.0,-0.98411,1e-05,2.64573]
[1776442490611,46.9,77944.72,0.0,-0.98406,1e-05,2.65257]
[1776442493431,46.91,77916.63,0.0,-0.98439,1e-05,2.60493]
[1776442494118,46.91,77916.63,0.0,-0.98439,1e-05,2.60493]
[1776442494438,46.92,77906.84,0.0,-0.9845,1e-05,2.58844]
[1776442495445,46.92,77906.27,0.0,-0.9845,1e-05,2.58884]
[1776442496961,46.93,77907.36,0.0,-0.98448,1e-05,2.59226]
[1776442499201,46.94,77911.69,0.0,-0.9844,1e-05,2.60304]
[1776442499473,46.94,77916.06,0.0,-0.98434,1e-05,2.61246]
[1776442503501,47.01,77924.64,0.0,-0.9841,1e-05,2.64631]
[1776442504508,47.02,77919.89,0.0,-0.98415,1e-05,2.63887]
[1776442506522,47.03,77924.34,0.0,-0.98408,1e-05,2.64981]
[1776442507529,47.03,77927.54,0.0,-0.98403,1e-05,2.65708]
[1776442508536,47.04,77932.07,0.0,-0.98396,1e-05,2.66684]
[1776442509543,47.04,77938.55,0.0,-0.98387,1e-05,2.68024]
[1776442510550,47.05,77946.31,0.0,-0.98376,1e-05,2.69609]
[1776442512566,47.06,77954.19,0.0,-0.98364,1e-05,2.71348]
[1776442513573,47.1,77957.23,0.0,-0.98351,1e-05,2.7317]
[1776442515588,47.15,77959.48,0.0,-0.98339,1e-05,2.74924]
[1776442516594,47.16,77962.62,0.0,-0.98334,1e-05,2.75641]
[1776442518610,47.17,77948.92,0.0,-0.9835,1e-05,2.73272]
[1776442519617,47.17,77926.89,0.0,-0.98378,1e-05,2.69242]
[1776442520624,47.18,77920.09,0.0,-0.98386,1e-05,2.6809]
[1776442522425,47.18,77917.58,0.0,-0.98387,1e-05,2.67875]
[1776442524653,47.19,77909.56,0.0,-0.98396,1e-05,2.66639]
[1776442525659,47.2,77904.96,0.0,-0.98401,1e-05,2.65913]
[1776442526667,47.2,77905.95,0.0,-0.98399,1e-05,2.66225]
[1776442530694,47.22,77903.94,0.0,-0.98397,1e-05,2.66374]
[1776442535730,47.23,77907.36,0.0,-0.98393,1e-05,2.6699]
[1776442537744,47.23,77900.56,0.0,-0.98401,1e-05,2.658]
[1776442539758,47.24,77899.03,0.0,-0.98402,1e-05,2.65628]
[1776442540772,47.24,77895.29,0.0,-0.98407,1e-05,2.64937]
[1776442541779,47.24,77882.47,0.0,-0.98423,1e-05,2.62579]
[1776442542786,47.24,77877.14,0.0,-0.98429,1e-05,2.61683]
[1776442543797,47.24,77874.12,0.0,-0.98433,1e-05,2.61176]
[1776442545811,47.25,77878.05,0.0,-0.98427,1e-05,2.61984]
[1776442546818,47.25,77892.27,0.0,-0.98409,1e-05,2.6464]
[1776442547825,47.25,77891.37,0.0,-0.9841,1e-05,2.64514]
[1776442548832,47.25,77887.14,0.0,-0.98415,1e-05,2.63775]
[1776442549839,47.25,77881.69,0.0,-0.98422,1e-05,2.62816]
[1776442550846,47.25,77885.51,0.0,-0.98417,1e-05,2.6356]
[1776442553867,47.26,77889.83,0.0,-0.9841,1e-05,2.64481]
[1776442555881,47.26,77903.11,0.0,-0.98393,1e-05,2.67018]
[1776442556887,47.26,77893.64,0.0,-0.98404,1e-05,2.65305]
[1776442557895,47.26,77887.62,0.0,-0.98412,1e-05,2.6423]
[1776442558902,47.27,77887.64,0.0,-0.98412,1e-05,2.64272]
[1776442560916,47.27,77892.82,0.0,-0.98404,1e-05,2.65308]
[1776442561923,47.27,77895.88,0.0,-0.984,1e-05,2.65913]
[1776442562930,47.27,77891.96,0.0,-0.98405,1e-05,2.65227]
[1776442563937,47.27,77883.1,0.0,-0.98416,1e-05,2.63632]
[1776442564944,47.27,77878.29,0.0,-0.98422,1e-05,2.62787]
[1776442565952,47.28,77867.95,0.0,-0.98434,1e-05,2.60937]
[1776442567965,47.28,77868.38,0.0,-0.98433,1e-05,2.61102]
[1776442568972,47.28,77852.32,0.0,-0.98453,1e-05,2.58231]
[1776442570986,47.28,77854.91,0.0,-0.98449,1e-05,2.58794]
[1776442575076,47.29,77854.96,0.0,-0.98448,1e-05,2.58948]
[1776442575203,47.29,77854.96,0.0,-0.98448,1e-05,2.58948]
[1776442575289,47.29,77855.18,0.0,-0.98447,1e-05,2.59083]
[1776442576021,47.29,77861.26,0.0,-0.9844,1e-05,2.60187]
[1776442577028,47.3,77864.35,0.0,-0.98435,1e-05,2.60797]
[1776442578204,47.3,77864.35,0.0,-0.98435,1e-05,2.60797]
[1776442578246,47.3,77867.22,0.0,-0.98431,1e-05,2.6141]
[1776442579042,47.3,77871.96,0.0,-0.98425,1e-05,2.62276]
[1776442580049,47.3,77879.41,0.0,-0.98416,1e-05,2.63686]
[1776442581056,47.3,77891.21,0.0,-0.984,1e-05,2.65902]
[1776442582063,47.3,77893.44,0.0,-0.98397,1e-05,2.66355]
[1776442583070,47.31,77894.07,0.0,-0.98396,1e-05,2.66544]
[1776442588105,47.31,77893.41,0.0,-0.98395,1e-05,2.66597]
[1776442593140,47.33,77893.1,0.0,-0.98394,1e-05,2.66824]
[1776442598175,47.39,77896.04,0.0,-0.98379,1e-05,2.68962]
[1776442599181,47.4,77888.51,0.0,-0.98386,1e-05,2.67857]
[1776442600189,47.42,77887.28,0.0,-0.98386,1e-05,2.67942]
[1776442601196,47.43,77872.75,0.0,-0.98402,1e-05,2.65566]
[1776442602203,47.44,77869.95,0.0,-0.98403,1e-05,2.65399]
[1776442602809,47.44,77869.95,0.0,-0.98403,1e-05,2.65399]
[1776442603210,47.45,77861.01,0.0,-0.98412,1e-05,2.64107]
[1776442604217,47.46,77857.46,0.0,-0.98416,1e-05,2.63494]
[1776442606555,47.46,77856.38,0.0,-0.98417,1e-05,2.63335]
[1776442606230,47.46,77853.1,0.0,-0.98421,1e-05,2.62774]
[1776442611266,47.5,77856.49,0.0,-0.98408,1e-05,2.64612]
[1776442616301,47.55,77857.19,0.0,-0.98399,1e-05,2.65862]
[1776442617308,47.55,77863.99,0.0,-0.98391,1e-05,2.67149]
[1776442618315,47.55,77873.16,0.0,-0.98379,1e-05,2.68879]
[1776442619321,47.55,77874.89,0.0,-0.98376,1e-05,2.69285]
[1776442621335,47.56,77878.46,0.0,-0.9837,1e-05,2.70117]
[1776442624357,47.57,77871.22,0.0,-0.98378,1e-05,2.69021]
[1776442625364,47.6,77873.09,0.0,-0.98369,1e-05,2.70216]
[1776442626371,47.63,77883.59,0.0,-0.9835,1e-05,2.73006]
[1776442627378,47.64,77888.09,0.0,-0.98343,1e-05,2.7393]
[1776442628385,47.66,77883.97,0.0,-0.98343,1e-05,2.73921]
[1776442629392,47.69,77880.72,0.0,-0.98342,1e-05,2.74075]
[1776442630399,47.72,77872.18,0.0,-0.98348,1e-05,2.73232]
[1776442631405,47.72,77871.32,0.0,-0.98348,1e-05,2.73149]
[1776442632964,47.73,77870.23,0.0,-0.98349,1e-05,2.73023]
[1776442633193,47.73,77870.23,0.0,-0.98349,1e-05,2.73023]
[1776442633419,47.73,77870.2,0.0,-0.98349,1e-05,2.73096]
[1776442634427,47.73,77865.22,0.0,-0.98355,1e-05,2.72243]
[1776442635434,47.74,77860.06,0.0,-0.98361,1e-05,2.71362]
[1776442636645,47.74,77860.06,0.0,-0.98361,1e-05,2.71362]
[1776442636695,47.74,77859.33,0.0,-0.98361,1e-05,2.7131]
[1776442637448,47.74,77858.87,0.0,-0.98361,1e-05,2.71307]
[1776442638455,47.75,77855.98,0.0,-0.98364,1e-05,2.70853]
[1776442641748,47.76,77856.7,0.0,-0.98362,1e-05,2.71239]
[1776442641936,47.76,77856.7,0.0,-0.98362,1e-05,2.71239]
[1776442645504,47.77,77859.77,0.0,-0.98355,1e-05,2.72142]
[1776442645825,47.77,77859.77,0.0,-0.98355,1e-05,2.72142]
[1776442645940,47.77,77859.77,0.0,-0.98355,1e-05,2.72142]
[1776442646511,47.77,77860.44,0.0,-0.98354,1e-05,2.72348]
[1776442646717,47.77,77860.44,0.0,-0.98354,1e-05,2.72348]
[1776442646936,47.77,77860.44,0.0,-0.98354,1e-05,2.72348]
[1776442650784,47.78,77857.97,0.0,-0.98355,1e-05,2.72212]
[1776442650936,47.78,77857.97,0.0,-0.98355,1e-05,2.72212]
[1776442651545,47.79,77860.22,0.0,-0.98352,1e-05,2.72547]
[1776442653560,47.8,77864.94,0.0,-0.98344,1e-05,2.73661]
[1776442654386,47.8,77864.94,0.0,-0.98344,1e-05,2.73661]
[1776442654444,47.8,77864.94,0.0,-0.98344,1e-05,2.73661]
[1776442655574,47.84,77873.15,0.0,-0.98325,1e-05,2.76452]
[1776442656581,47.88,77880.43,0.0,-0.98308,1e-05,2.78917]
[1776442657587,47.89,77884.27,0.0,-0.98302,1e-05,2.79752]
[1776442658595,47.93,77889.08,0.0,-0.98288,1e-05,2.81703]
[1776442660876,48.0,77890.73,0.0,-0.98272,1e-05,2.83998]
[1776442660936,48.0,77890.73,0.0,-0.98272,1e-05,2.83998]
[1776442661616,48.04,77889.46,0.0,-0.98267,1e-05,2.84712]
[1776442663404,48.04,77890.46,0.0,-0.98265,1e-05,2.85]
[1776442663435,48.04,77890.46,0.0,-0.98265,1e-05,2.85]
[1776442666651,48.08,77901.44,0.0,-0.98241,1e-05,2.8833]
[1776442667659,48.12,77901.85,0.0,-0.98234,1e-05,2.89294]
[1776442670696,48.21,77901.4,0.0,-0.98217,1e-05,2.91757]
[1776442670936,48.21,77901.4,0.0,-0.98217,1e-05,2.91757]
[1776442671687,48.21,77901.63,0.0,-0.98216,1e-05,2.91884]
[1776442674846,48.22,77902.55,0.0,-0.98213,1e-05,2.92229]
[1776442674936,48.22,77902.55,0.0,-0.98213,1e-05,2.92229]
[1776442679269,48.23,77902.78,0.0,-0.98211,1e-05,2.926]
[1776442679437,48.23,77902.78,0.0,-0.98211,1e-05,2.926]
[1776442679538,48.24,77904.34,0.0,-0.98207,1e-05,2.93066]
[1776442680749,48.24,77899.07,0.0,-0.98214,1e-05,2.92116]
[1776442681757,48.24,77909.18,0.0,-0.98199,1e-05,2.94177]
[1776442682765,48.27,77903.92,0.0,-0.98201,1e-05,2.93923]
[1776442686416,48.28,77903.06,0.0,-0.98201,1e-05,2.93913]
[1776442686437,48.28,77903.06,0.0,-0.98201,1e-05,2.93913]
[1776442686793,48.28,77895.78,0.0,-0.9821,1e-05,2.92645]
[1776442688807,48.29,77896.45,0.0,-0.98208,1e-05,2.92937]
[1776442689967,48.29,77896.45,0.0,-0.98208,1e-05,2.92937]
[1776442690189,48.29,77896.45,0.0,-0.98208,1e-05,2.92937]
[1776442690290,48.3,77897.19,0.0,-0.98206,1e-05,2.9324]
[1776442692501,48.3,77896.42,0.0,-0.98207,1e-05,2.9309]
[1776442692687,48.3,77896.42,0.0,-0.98207,1e-05,2.9309]
[1776442692847,48.3,77892.2,0.0,-0.98212,1e-05,2.92431]
[1776442693853,48.3,77887.86,0.0,-0.98217,1e-05,2.91673]
[1776442695139,48.3,77887.86,0.0,-0.98217,1e-05,2.91673]
[1776442695192,48.3,77887.86,0.0,-0.98217,1e-05,2.91673]
[1776442695287,48.31,77895.32,0.0,-0.98205,1e-05,2.93304]
[1776442697705,48.31,77895.5,0.0,-0.98205,1e-05,2.93339]
[1776442697935,48.31,77895.51,0.0,-0.98204,1e-05,2.93427]
[1776442698888,48.32,77903.84,0.0,-0.98192,1e-05,2.95232]
[1776442699895,48.32,77910.97,0.0,-0.98181,1e-05,2.96719]
[1776442700895,48.32,77910.97,0.0,-0.98181,1e-05,2.96719]
[1776442700936,48.32,77910.97,0.0,-0.98181,1e-05,2.96719]
[1776442700996,48.33,77911.84,0.0,-0.98179,1e-05,2.96972]
[1776442703866,48.36,77913.3,0.0,-0.98171,1e-05,2.98137]
[1776442703938,48.36,77913.3,0.0,-0.98171,1e-05,2.98137]
[1776442704929,48.36,77923.19,0.0,-0.98156,1e-05,3.00255]
[1776442705937,48.39,77929.36,0.0,-0.98142,1e-05,3.02229]
[1776442707044,48.39,77929.36,0.0,-0.98142,1e-05,3.02229]
[1776442707125,48.42,77935.24,0.0,-0.98129,1e-05,3.04117]
[1776442707950,48.42,77923.77,0.0,-0.98144,1e-05,3.0189]
[1776442708958,48.42,77920.77,0.0,-0.98148,1e-05,3.01364]
[1776442710261,48.42,77920.77,0.0,-0.98148,1e-05,3.01364]
[1776442710363,48.43,77918.92,0.0,-0.9815,1e-05,3.01142]
[1776442712986,48.43,77921.96,0.0,-0.98146,1e-05,3.01679]
[1776442715000,48.46,77926.04,0.0,-0.98134,1e-05,3.03236]
[1776442716009,48.47,77930.48,0.0,-0.98127,1e-05,3.04343]
[1776442719030,48.48,77939.32,0.0,-0.98111,1e-05,3.06531]
[1776442720037,48.49,77944.24,0.0,-0.98103,1e-05,3.07686]
[1776442721045,48.49,77967.01,0.0,-0.98069,1e-05,3.12458]
[1776442722051,48.49,77970.39,0.0,-0.98064,1e-05,3.13164]
[1776442723058,48.49,77970.91,0.0,-0.98063,1e-05,3.13277]
[1776442725072,48.5,77981.17,0.0,-0.98047,1e-05,3.15486]
[1776442726079,48.5,78005.15,0.0,-0.98011,1e-05,3.205]
[1776442727086,48.5,78011.27,0.0,-0.98002,1e-05,3.21779]
[1776442728094,48.5,78013.18,0.0,-0.98,2e-05,3.22111]
[1776442729108,48.49,78024.54,0.0,-0.97983,2e-05,3.24407]
[1776442730248,48.49,78032.06,0.0,-0.97972,2e-05,3.25991]
[1776442731494,48.49,78022.18,0.0,-0.97987,2e-05,3.23818]
[1776442732267,48.49,78013.41,0.0,-0.98001,2e-05,3.2198]
[1776442733281,48.48,78011.96,0.0,-0.98004,1e-05,3.2152]
[1776442734286,48.48,78014.38,0.0,-0.98001,2e-05,3.21937]
[1776442735293,48.48,78017.75,0.0,-0.97996,2e-05,3.22562]
[1776442737308,48.47,78024.63,0.0,-0.97987,2e-05,3.23824]
[1776442738315,48.47,78033.59,0.0,-0.97975,2e-05,3.25607]
[1776442739322,48.47,78034.33,0.0,-0.97974,2e-05,3.25736]
[1776442742343,48.47,78038.98,0.0,-0.97967,2e-05,3.26673]
[1776442744357,48.47,78041.39,0.0,-0.97964,2e-05,3.27149]
[1776442746371,48.46,78036.69,0.0,-0.97972,2e-05,3.25963]
[1776442748385,48.45,78032.39,0.0,-0.97981,2e-05,3.24745]
[1776442753421,48.43,78024.85,0.0,-0.97997,2e-05,3.22515]
[1776442754428,48.42,78019.12,0.0,-0.98006,1e-05,3.21219]
[1776442755435,48.42,78015.94,0.0,-0.98012,1e-05,3.20481]
[1776442756442,48.42,78018.78,0.0,-0.98008,1e-05,3.21012]
[1776442758456,48.41,78012.23,0.0,-0.98019,1e-05,3.1951]
[1776442763491,48.4,78015.93,0.0,-0.98015,1e-05,3.20059]
[1776442768526,48.4,78016.45,0.0,-0.98014,1e-05,3.20136]
[1776442773561,48.4,78017.18,0.0,-0.98015,1e-05,3.20034]
[1776442778596,48.4,78020.57,0.0,-0.9801,1e-05,3.20707]
[1776442779603,48.4,78016.94,0.0,-0.98015,1e-05,3.1994]
[1776442781290,48.4,78016.51,0.0,-0.98016,1e-05,3.19843]
[1776442781438,48.4,78016.51,0.0,-0.98016,1e-05,3.19843]
[1776442781617,48.4,78016.2,0.0,-0.98017,1e-05,3.19771]
[1776442782624,48.4,78013.19,0.0,-0.98021,1e-05,3.19136]
[1776442784605,48.4,78013.55,0.0,-0.98021,1e-05,3.19204]
[1776442784687,48.4,78013.55,0.0,-0.98021,1e-05,3.19204]
[1776442784788,48.4,78017.76,0.0,-0.98014,1e-05,3.20075]
[1776442787709,48.4,78019.92,0.0,-0.98011,1e-05,3.20508]
[1776442787740,48.4,78019.28,0.0,-0.98012,1e-05,3.20365]
[1776442787935,48.4,78019.28,0.0,-0.98012,1e-05,3.20365]
[1776442788666,48.4,78014.48,0.0,-0.9802,1e-05,3.19355]
[1776442791213,48.4,78012.96,0.0,-0.98022,1e-05,3.19024]
[1776442791437,48.4,78012.96,0.0,-0.98022,1e-05,3.19024]
[1776442795733,48.4,78011.44,0.0,-0.98024,1e-05,3.18677]
[1776442795809,48.4,78012.06,0.0,-0.98024,1e-05,3.18799]
[1776442795938,48.4,78012.06,0.0,-0.98024,1e-05,3.18799]
[1776442796294,48.4,78012.06,0.0,-0.98024,1e-05,3.18799]
[1776442796437,48.4,78012.06,0.0,-0.98024,1e-05,3.18799]
[1776442796723,48.4,78012.92,0.0,-0.98022,1e-05,3.1897]
[1776442800751,48.39,78017.12,0.0,-0.98016,1e-05,3.1981]
[1776442800978,48.39,78017.12,0.0,-0.98016,1e-05,3.1981]
[1776442801193,48.39,78017.12,0.0,-0.98016,1e-05,3.1981]
[1776442801758,48.39,78015.25,0.0,-0.98019,1e-05,3.19411]
[1776442802765,48.39,78012.71,0.0,-0.98023,1e-05,3.18873]
[1776442805126,48.39,78012.53,0.0,-0.98023,1e-05,3.18818]
[1776442805193,48.39,78012.53,0.0,-0.98023,1e-05,3.18818]
[1776442810933,48.39,78010.6,0.0,-0.98027,1e-05,3.18366]
[1776442811188,48.39,78010.6,0.0,-0.98027,1e-05,3.18366]
[1776442811828,48.39,78009.98,0.0,-0.98028,1e-05,3.18228]
[1776442812640,48.39,78009.98,0.0,-0.98028,1e-05,3.18228]
[1776442812687,48.39,78009.98,0.0,-0.98028,1e-05,3.18228]
[1776442813842,48.39,78015.65,0.0,-0.98019,1e-05,3.19391]
[1776442818231,48.39,78016.91,0.0,-0.98018,1e-05,3.19622]
[1776442818437,48.39,78016.91,0.0,-0.98018,1e-05,3.19622]
[1776442818461,48.39,78016.7,0.0,-0.98018,1e-05,3.19556]
[1776442819076,48.39,78016.7,0.0,-0.98018,1e-05,3.19556]
[1776442819188,48.39,78016.7,0.0,-0.98018,1e-05,3.19556]
[1776442820891,48.39,78014.12,0.0,-0.98022,1e-05,3.18996]
[1776442825926,48.39,78013.26,0.0,-0.98024,1e-05,3.18769]
[1776442827423,48.39,78013.26,0.0,-0.98024,1e-05,3.18769]
[1776442827438,48.39,78013.26,0.0,-0.98024,1e-05,3.18769]
[1776442830390,48.39,78013.7,0.0,-0.98023,1e-05,3.18832]
[1776442830439,48.39,78013.7,0.0,-0.98023,1e-05,3.18832]
[1776442830540,48.38,78012.49,0.0,-0.98025,1e-05,3.18561]
[1776442833779,48.38,78014.08,0.0,-0.98024,1e-05,3.1866]
[1776442833939,48.38,78015.51,0.0,-0.98022,1e-05,3.18937]
[1776442839018,48.38,78013.58,0.0,-0.98026,1e-05,3.18486]
[1776442841032,48.38,78020.17,0.0,-0.98016,1e-05,3.19839]
[1776442842039,48.38,78028.26,0.0,-0.98004,2e-05,3.21518]
[1776442843046,48.38,78034.78,0.0,-0.97994,2e-05,3.22871]
[1776442847002,48.38,78035.31,0.0,-0.97994,2e-05,3.22931]
[1776442847189,48.38,78035.31,0.0,-0.97994,2e-05,3.22931]
[1776442847282,48.38,78034.06,0.0,-0.97996,2e-05,3.22652]
[1776442849162,48.38,78035.15,0.0,-0.97994,2e-05,3.22865]
[1776442849194,48.38,78035.15,0.0,-0.97994,2e-05,3.22865]
[1776442852110,48.38,78045.24,0.0,-0.97979,2e-05,3.24925]
[1776442853122,48.37,78045.56,0.0,-0.97979,2e-05,3.24973]
[1776442854127,48.37,78037.98,0.0,-0.97991,2e-05,3.23357]
[1776442855134,48.37,78035.44,0.0,-0.97995,2e-05,3.22806]
[1776442857148,48.37,78024.67,0.0,-0.98011,1e-05,3.20519]
[1776442858155,48.37,78022.89,0.0,-0.98014,1e-05,3.20136]
[1776442859785,48.37,78022.89,0.0,-0.98014,1e-05,3.20136]
[1776442859857,48.37,78127.63,0.0,-0.97852,2e-05,3.42568]
[1776442860409,48.37,78199.72,0.0,-0.97734,2e-05,3.58664]
[1776442861188,48.37,78206.83,0.0,-0.97722,2e-05,3.60283]
[1776442862655,48.37,78206.83,0.0,-0.97722,2e-05,3.60283]
[1776442862724,48.37,78186.9,0.0,-0.97755,2e-05,3.55762]
[1776442864218,48.37,78191.5,0.0,-0.97748,2e-05,3.56777]
[1776442865224,48.37,78167.25,0.0,-0.97788,2e-05,3.51301]
[1776442866897,48.37,78167.25,0.0,-0.97788,2e-05,3.51301]
[1776442866230,48.37,78170.69,0.0,-0.97783,2e-05,3.52041]
[1776442867648,48.37,78170.69,0.0,-0.97783,2e-05,3.52041]
[1776442867712,48.37,78183.11,0.0,-0.97762,2e-05,3.54822]
[1776442868263,48.37,78193.82,0.0,-0.97745,2e-05,3.57227]
[1776442869270,48.37,78194.86,0.0,-0.97743,2e-05,3.57442]
[1776442871181,48.37,78195.87,0.0,-0.97742,2e-05,3.57651]
[1776442871841,48.37,78195.87,0.0,-0.97742,2e-05,3.57651]
[1776442873299,48.37,78185.99,0.0,-0.97758,2e-05,3.55356]
[1776442875561,48.36,78187.44,0.0,-0.97756,2e-05,3.55668]
[1776442875565,48.36,78186.56,0.0,-0.97758,2e-05,3.55453]
[1776442875976,48.36,78186.56,0.0,-0.97758,2e-05,3.55453]
[1776442876321,48.36,78179.7,0.0,-0.97769,2e-05,3.5389]
[1776442877328,48.36,78179.55,0.0,-0.9777,2e-05,3.53844]
[1776442879623,48.36,78178.41,0.0,-0.97772,2e-05,3.5346]
[1776442879725,48.36,78187.68,0.0,-0.97757,2e-05,3.55537]
[1776442879979,48.36,78187.68,0.0,-0.97757,2e-05,3.55537]
[1776442880350,48.35,78188.73,0.0,-0.97757,2e-05,3.55621]
[1776442883701,48.34,78190.35,0.0,-0.97756,2e-05,3.55683]
[1776442883732,48.34,78205.73,0.0,-0.97731,2e-05,3.59155]
[1776442884377,48.34,78210.53,0.0,-0.97723,2e-05,3.60228]
[1776442885887,48.34,78210.53,0.0,-0.97723,2e-05,3.60228]
[1776442885419,48.34,78229.65,0.0,-0.97691,2e-05,3.64609]
[1776442886434,48.34,78236.15,0.0,-0.9768,2e-05,3.66084]
[1776442887436,48.34,78243.84,0.0,-0.97667,2e-05,3.67837]
[1776442889561,48.34,78238.44,0.0,-0.97676,2e-05,3.6656]
[1776442889589,48.34,78225.18,0.0,-0.97699,2e-05,3.63445]
[1776442890457,48.34,78232.9,0.0,-0.97686,2e-05,3.65221]
[1776442891464,48.34,78236.17,0.0,-0.97682,2e-05,3.65684]
[1776442893478,48.33,78229.78,0.0,-0.97694,2e-05,3.64159]
[1776442895492,48.33,78221.89,0.0,-0.97707,2e-05,3.62302]
[1776442896499,48.33,78216.1,0.0,-0.97717,2e-05,3.60958]
[1776442898513,48.33,78212.48,0.0,-0.97724,2e-05,3.60096]
[1776442899700,48.33,78212.48,0.0,-0.97724,2e-05,3.60096]
[1776442899759,48.33,78212.48,0.0,-0.97724,2e-05,3.60096]
[1776442899851,48.33,78214.48,0.0,-0.9772,2e-05,3.60537]
[1776442900527,48.33,78218.08,0.0,-0.97714,2e-05,3.61344]
[1776442902541,48.33,78214.95,0.0,-0.9772,2e-05,3.60595]
[1776442906569,48.33,78210.39,0.0,-0.97728,2e-05,3.59492]
[1776442910421,48.32,78209.44,0.0,-0.97731,2e-05,3.59124]
[1776442910596,48.32,78195.99,0.0,-0.97754,2e-05,3.55949]
[1776442911710,48.32,78195.99,0.0,-0.97754,2e-05,3.55949]
[1776442911812,48.32,78195.58,0.0,-0.97755,2e-05,3.55849]
[1776442912611,48.32,78189.29,0.0,-0.97765,2e-05,3.54421]
[1776442913618,48.32,78185.43,0.0,-0.97772,2e-05,3.53547]
[1776442914634,48.32,78167.44,0.0,-0.97801,2e-05,3.49512]
[1776442915641,48.32,78164.84,0.0,-0.97805,2e-05,3.48932]
[1776442916651,48.32,78154.3,0.0,-0.97822,2e-05,3.46592]
[1776442917658,48.32,78152.21,0.0,-0.97826,2e-05,3.46141]
[1776442918140,48.32,78152.21,0.0,-0.97826,2e-05,3.46141]
[1776442918667,48.32,78155.4,0.0,-0.97821,2e-05,3.46857]
[1776442919673,48.32,78160.88,0.0,-0.97812,2e-05,3.48082]
[1776442921687,48.32,78155.3,0.0,-0.97821,2e-05,3.46854]
[1776442923701,48.32,78151.94,0.0,-0.97826,2e-05,3.46123]
[1776442924708,48.32,78147.06,0.0,-0.97834,2e-05,3.45051]
[1776442925715,48.32,78142.99,0.0,-0.9784,2e-05,3.44162]
[1776442926783,48.32,78142.99,0.0,-0.9784,2e-05,3.44162]
[1776442926800,48.32,78127.2,0.0,-0.97865,2e-05,3.40702]
[1776442927729,48.32,78119.46,0.0,-0.97877,2e-05,3.39028]
[1776442928736,48.32,78116.42,0.0,-0.97882,2e-05,3.38385]
[1776442930567,48.32,78114.92,0.0,-0.97884,2e-05,3.38079]
[1776442930751,48.32,78115.72,0.0,-0.97883,2e-05,3.38228]
[1776442931758,48.32,78112.65,0.0,-0.97888,2e-05,3.37529]
[1776442935786,48.32,78116.51,0.0,-0.97883,2e-05,3.38248]
[1776442936793,48.31,78106.94,0.0,-0.97898,2e-05,3.36136]
[1776442937800,48.31,78101.05,0.0,-0.97908,2e-05,3.34832]
[1776442939814,48.31,78107.51,0.0,-0.97898,2e-05,3.36177]
[1776442942835,48.31,78109.83,0.0,-0.97895,2e-05,3.36593]
[1776442944849,48.31,78114.93,0.0,-0.97888,2e-05,3.37642]
[1776442945856,48.31,78128.1,0.0,-0.97867,2e-05,3.40484]
[1776442946863,48.3,78137.3,0.0,-0.97853,2e-05,3.42466]
[1776442947870,48.3,78129.51,0.0,-0.97865,2e-05,3.40717]
[1776442948877,48.3,78123.88,0.0,-0.97874,2e-05,3.39449]
[1776442949884,48.3,78119.93,0.0,-0.97881,2e-05,3.38552]
[1776442950892,48.3,78122.99,0.0,-0.97876,2e-05,3.39187]
[1776442951898,48.3,78129.41,0.0,-0.97868,2e-05,3.40325]
[1776442952759,48.3,78129.41,0.0,-0.97868,2e-05,3.40325]
[1776442952908,48.3,78129.41,0.0,-0.97868,2e-05,3.40325]
[1776442953036,48.3,78139.66,0.0,-0.97851,2e-05,3.4259]
[1776442953912,48.3,78145.56,0.0,-0.97842,2e-05,3.43903]
[1776442954929,48.3,78160.49,0.0,-0.97818,2e-05,3.47218]
[1776442955936,48.3,78186.34,0.0,-0.97775,2e-05,3.53002]
[1776442956943,48.3,78191.18,0.0,-0.97768,2e-05,3.54044]
[1776442958659,48.3,78190.63,0.0,-0.97769,2e-05,3.53859]
[1776442958957,48.29,78190.21,0.0,-0.9777,2e-05,3.53709]
[1776442960691,48.29,78189.21,0.0,-0.97772,2e-05,3.53434]
[1776442960971,48.29,78185.68,0.0,-0.97778,2e-05,3.52599]
[1776442961978,48.29,78181.8,0.0,-0.97785,2e-05,3.51701]
[1776442962693,48.29,78181.8,0.0,-0.97785,2e-05,3.51701]
[1776442962985,48.29,78183.54,0.0,-0.97782,2e-05,3.52079]
[1776442963991,48.29,78177.13,0.0,-0.97793,2e-05,3.5064]
[1776442964999,48.29,78174.32,0.0,-0.97797,2e-05,3.50012]
[1776442966006,48.29,78168.82,0.0,-0.97806,2e-05,3.48786]
[1776442969028,48.29,78159.95,0.0,-0.97821,2e-05,3.46822]
[1776442970035,48.29,78156.59,0.0,-0.97826,2e-05,3.46082]
[1776442972049,48.29,78153.33,0.0,-0.97831,2e-05,3.45375]
[1776442972623,48.29,78153.33,0.0,-0.97831,2e-05,3.45375]
[1776442973056,48.29,78149.55,0.0,-0.97837,2e-05,3.44547]
[1776442974200,48.29,78147.75,0.0,-0.9784,2e-05,3.4416]
[1776442974436,48.29,78147.75,0.0,-0.9784,2e-05,3.4416]
[1776442974876,48.29,78147.75,0.0,-0.9784,2e-05,3.4416]
[1776442975070,48.29,78139.32,0.0,-0.97853,2e-05,3.42313]
[1776442976077,48.29,78131.71,0.0,-0.97865,2e-05,3.40656]
[1776442977084,48.29,78128.7,0.0,-0.9787,2e-05,3.40013]
[1776442980608,48.3,78128.68,0.0,-0.9787,2e-05,3.40061]
[1776442980692,48.3,78128.68,0.0,-0.9787,2e-05,3.40061]
[1776442981136,48.3,78128.68,0.0,-0.9787,2e-05,3.40061]
[1776442982118,48.3,78135.06,0.0,-0.97859,2e-05,3.41494]
[1776442983126,48.3,78142.26,0.0,-0.97848,2e-05,3.43092]
[1776442984695,48.3,78142.53,0.0,-0.97847,2e-05,3.43164]
[1776442985140,48.3,78144.77,0.0,-0.97844,2e-05,3.4367]
[1776442988161,48.3,78138.52,0.0,-0.97853,2e-05,3.42328]
[1776442990175,48.3,78130.19,0.0,-0.97866,2e-05,3.40525]
[1776442991182,48.3,78136.09,0.0,-0.97857,2e-05,3.41833]
[1776442992704,48.3,78136.09,0.0,-0.97857,2e-05,3.41833]
[1776442992733,48.3,78146.34,0.0,-0.9784,2e-05,3.44119]
[1776442994203,48.3,78155.66,0.0,-0.97825,2e-05,3.4619]
[1776442996690,48.3,78157.53,0.0,-0.97822,2e-05,3.46613]
[1776442996750,48.3,78160.23,0.0,-0.97818,2e-05,3.47224]
[1776442997224,48.3,78164.53,0.0,-0.97811,2e-05,3.4818]
[1776442998688,48.3,78164.53,0.0,-0.97811,2e-05,3.4818]
[1776442998790,48.3,78166.71,0.0,-0.97807,2e-05,3.48673]
[1776442999238,48.3,78161.47,0.0,-0.97816,2e-05,3.47507]
[1776443000245,48.3,78165.11,0.0,-0.9781,2e-05,3.48318]
[1776443001252,48.3,78169.42,0.0,-0.97803,2e-05,3.49283]
[1776443002258,48.3,78176.17,0.0,-0.97792,2e-05,3.50794]
[1776443004273,48.3,78178.75,0.0,-0.97787,2e-05,3.51371]
[1776443005280,48.3,78184.46,0.0,-0.97778,2e-05,3.5265]
[1776443008301,48.3,78185.54,0.0,-0.97776,2e-05,3.52879]
[1776443009308,48.3,78188.91,0.0,-0.97771,2e-05,3.53632]
[1776443010315,48.3,78183.55,0.0,-0.9778,2e-05,3.52421]
[1776443011322,48.3,78187.18,0.0,-0.97775,2e-05,3.52994]
[1776443014343,48.3,78183.43,0.0,-0.97781,2e-05,3.52134]
[1776443015350,48.3,78190.75,0.0,-0.97769,2e-05,3.53777]
[1776443018371,48.3,78184.05,0.0,-0.97781,2e-05,3.52253]
[1776443019378,48.3,78171.01,0.0,-0.97802,2e-05,3.49331]
[1776443020385,48.3,78170.01,0.0,-0.97804,2e-05,3.49109]
[1776443021392,48.3,78161.84,0.0,-0.97817,2e-05,3.47246]
[1776443022398,48.3,78162.02,0.0,-0.97817,2e-05,3.47244]
[1776443024412,48.29,78156.83,0.0,-0.97826,2e-05,3.46009]
[1776443025422,48.29,78168.73,0.0,-0.97807,2e-05,3.48615]
[1776443026427,48.29,78174.86,0.0,-0.97798,2e-05,3.49939]
[1776443027433,48.29,78181.01,0.0,-0.97788,2e-05,3.51269]
[1776443028609,48.29,78242.72,0.0,-0.97685,2e-05,3.65306]
[1776443029868,48.29,78242.72,0.0,-0.97685,2e-05,3.65306]
[1776443029922,48.29,78327.68,0.0,-0.97537,2e-05,3.85251]
[1776443031212,48.29,78327.68,0.0,-0.97537,2e-05,3.85251]
[1776443031475,48.31,78318.71,0.0,-0.97547,2e-05,3.83846]
[1776443032482,48.32,78322.96,0.0,-0.97539,2e-05,3.84977]
[1776443033366,48.32,78322.96,0.0,-0.97539,2e-05,3.84977]
[1776443033489,48.32,78326.27,0.0,-0.97533,2e-05,3.85755]
[1776443038524,48.31,78327.49,0.0,-0.97531,2e-05,3.8596]
[1776443040809,48.31,78328.44,0.0,-0.9753,2e-05,3.86171]
[1776443040925,48.31,78328.44,0.0,-0.9753,2e-05,3.86171]
[1776443041027,48.31,78340.05,0.0,-0.97509,2e-05,3.88949]
[1776443041545,48.31,78314.23,0.0,-0.97555,2e-05,3.82725]
[1776443042463,48.31,78314.23,0.0,-0.97555,2e-05,3.82725]
[1776443042575,48.31,78293.77,0.0,-0.97592,2e-05,3.77864]
[1776443043579,48.31,78276.64,0.0,-0.97622,2e-05,3.73811]
[1776443044588,48.31,78261.48,0.0,-0.97648,2e-05,3.70275]
[1776443046230,48.31,78253.8,0.0,-0.97661,2e-05,3.68503]
[1776443046600,48.31,78246.39,0.0,-0.97674,2e-05,3.66803]
[1776443047607,48.31,78238.24,0.0,-0.97687,2e-05,3.64941]
[1776443048445,48.31,78238.24,0.0,-0.97687,2e-05,3.64941]
[1776443048614,48.31,78236.21,0.0,-0.97691,2e-05,3.64497]
[1776443051635,48.32,78233.1,0.0,-0.97695,2e-05,3.63854]
[1776443053649,48.32,78229.68,0.0,-0.97701,2e-05,3.63117]
[1776443055663,48.32,78223.55,0.0,-0.97711,2e-05,3.61716]
[1776443056445,48.32,78223.55,0.0,-0.97711,2e-05,3.61716]
[1776443056671,48.32,78216.44,0.0,-0.97723,2e-05,3.60072]
[1776443057678,48.32,78198.52,0.0,-0.97753,2e-05,3.55983]
[1776443058438,48.32,78198.52,0.0,-0.97753,2e-05,3.55983]
[1776443058686,48.32,78189.73,0.0,-0.97768,2e-05,3.53988]
[1776443059693,48.32,78187.07,0.0,-0.97772,2e-05,3.53383]
[1776443061707,48.31,78179.95,0.0,-0.97784,2e-05,3.51773]
[1776443062448,48.31,78179.95,0.0,-0.97784,2e-05,3.51773]
[1776443062714,48.31,78171.72,0.0,-0.97798,2e-05,3.49928]
[1776443063721,48.31,78168.63,0.0,-0.97803,2e-05,3.49238]
[1776443065735,48.31,78163.11,0.0,-0.97812,2e-05,3.48011]
[1776443066438,48.31,78163.11,0.0,-0.97812,2e-05,3.48011]
[1776443066744,48.31,78172.12,0.0,-0.97797,2e-05,3.50024]
[1776443067751,48.31,78173.27,0.0,-0.97795,2e-05,3.50281]
[1776443069765,48.31,78176.34,0.0,-0.9779,2e-05,3.50968]
[1776443070772,48.31,78173.06,0.0,-0.97795,2e-05,3.50233]
[1776443074801,48.32,78166.56,0.0,-0.97807,2e-05,3.4855]
[1776443078830,48.32,78170.97,0.0,-0.978,2e-05,3.49544]
[1776443080843,48.32,78171.61,0.0,-0.97799,2e-05,3.49687]
[1776443082858,48.32,78165.62,0.0,-0.97809,2e-05,3.48352]
[1776443084872,48.32,78158.91,0.0,-0.9782,2e-05,3.46864]
[1776443085880,48.32,78151.87,0.0,-0.97831,2e-05,3.45308]
[1776443088441,48.32,78152.02,0.0,-0.97831,2e-05,3.45356]
[1776443090916,48.32,78159.04,0.0,-0.97819,2e-05,3.46932]
[1776443091922,48.32,78168.93,0.0,-0.97803,2e-05,3.49137]
[1776443092929,48.32,78164.75,0.0,-0.9781,2e-05,3.48206]
[1776443095950,48.32,78170.05,0.0,-0.97801,2e-05,3.49392]
[1776443097402,48.32,78170.05,0.0,-0.97801,2e-05,3.49392]
[1776443096960,48.32,78184.02,0.0,-0.97778,2e-05,3.5252]
[1776443097964,48.32,78201.79,0.0,-0.97748,2e-05,3.56606]
[1776443098971,48.32,78205.68,0.0,-0.97741,2e-05,3.57557]
[1776443100785,48.32,78202.8,0.0,-0.97746,2e-05,3.56972]
[1776443100985,48.33,78202.7,0.0,-0.97745,2e-05,3.57019]
[1776443101992,48.33,78213.96,0.0,-0.97726,2e-05,3.59649]
[1776443102999,48.33,78218.14,0.0,-0.97718,2e-05,3.60668]
[1776443104017,48.33,78222.74,0.0,-0.9771,2e-05,3.61783]
[1776443105028,48.34,78228.92,0.0,-0.97699,2e-05,3.63261]
[1776443106333,48.34,78228.92,0.0,-0.97699,2e-05,3.63261]
[1776443106438,48.34,78228.92,0.0,-0.97699,2e-05,3.63261]
[1776443106041,48.34,78245.67,0.0,-0.97671,2e-05,3.67123]
[1776443106945,48.34,78245.67,0.0,-0.97671,2e-05,3.67123]
[1776443107053,48.34,78262.57,0.0,-0.97642,2e-05,3.7105]
[1776443108062,48.34,78272.15,0.0,-0.97625,2e-05,3.73349]
[1776443109070,48.34,78272.43,0.0,-0.97624,2e-05,3.73462]
[1776443110077,48.34,78272.74,0.0,-0.97623,2e-05,3.73577]
[1776443111133,48.34,78272.74,0.0,-0.97623,2e-05,3.73577]
[1776443111140,48.35,78294.44,0.0,-0.97581,2e-05,3.79159]
[1776443112091,48.37,78298.22,0.0,-0.97572,2e-05,3.80387]
[1776443113098,48.38,78283.47,0.0,-0.97596,2e-05,3.77207]
[1776443114105,48.38,78277.33,0.0,-0.97606,2e-05,3.75797]
[1776443117000,48.4,78277.14,0.0,-0.97601,2e-05,3.76515]
[1776443117139,48.4,78265.45,0.0,-0.97621,2e-05,3.7377]
[1776443118145,48.41,78261.1,0.0,-0.97626,2e-05,3.73162]
[1776443119152,48.43,78250.71,0.0,-0.97641,2e-05,3.7116]
[1776443120159,48.44,78245.8,0.0,-0.97646,2e-05,3.70474]
[1776443120538,48.44,78245.8,0.0,-0.97646,2e-05,3.70474]
[1776443121166,48.46,78242.13,0.0,-0.97648,2e-05,3.70087]
[1776443122173,48.47,78245.28,0.0,-0.97639,2e-05,3.71293]
[1776443125194,48.49,78248.57,0.0,-0.9763,2e-05,3.72599]
[1776443126256,48.49,78248.57,0.0,-0.9763,2e-05,3.72599]
[1776443126331,48.49,78252.83,0.0,-0.97622,2e-05,3.73637]
[1776443128214,48.5,78256.24,0.0,-0.97615,2e-05,3.74516]
[1776443129980,48.5,78256.39,0.0,-0.97615,2e-05,3.74591]
[1776443130230,48.51,78256.02,0.0,-0.97612,2e-05,3.74897]
[1776443133251,48.55,78248.26,0.0,-0.97619,2e-05,3.73992]
[1776443135344,48.55,78248.64,0.0,-0.97618,2e-05,3.74121]
[1776443135439,48.55,78220.53,0.0,-0.97666,2e-05,3.67631]
[1776443136272,48.55,78213.66,0.0,-0.97677,2e-05,3.66098]
[1776443138315,48.55,78214.05,0.0,-0.97676,2e-05,3.6624]
[1776443138390,48.55,78220.7,0.0,-0.97664,2e-05,3.67825]
[1776443139293,48.56,78208.13,0.0,-0.97685,2e-05,3.64982]
[1776443140300,48.56,78208.18,0.0,-0.97685,2e-05,3.65047]
[1776443145334,48.56,78208.18,0.0,-0.97683,2e-05,3.65234]
[1776443147348,48.57,78213.02,0.0,-0.97674,2e-05,3.66453]
[1776443148355,48.57,78216.93,0.0,-0.97667,2e-05,3.67405]
[1776443150370,48.57,78211.32,0.0,-0.97676,2e-05,3.66213]
[1776443152443,48.57,78209.56,0.0,-0.97679,2e-05,3.6586]
[1776443152691,48.58,78208.08,0.0,-0.97681,2e-05,3.65572]
[1776443154410,48.58,78213.75,0.0,-0.9767,2e-05,3.66981]
[1776443155417,48.58,78227.09,0.0,-0.97647,2e-05,3.70114]
[1776443156435,48.58,78227.09,0.0,-0.97647,2e-05,3.70114]
[1776443156446,48.58,78233.63,0.0,-0.97636,2e-05,3.71677]
[1776443159446,48.59,78228.86,0.0,-0.97643,2e-05,3.70698]
[1776443161461,48.59,78225.14,0.0,-0.97649,2e-05,3.69925]
[1776443164481,48.59,78229.44,0.0,-0.9764,2e-05,3.7106]
[1776443166495,48.6,78224.39,0.0,-0.97648,2e-05,3.69977]
[1776443169516,48.6,78216.01,0.0,-0.97661,2e-05,3.68178]
[1776443170164,48.6,78216.01,0.0,-0.97661,2e-05,3.68178]
[1776443170523,48.6,78208.99,0.0,-0.97673,2e-05,3.66609]
[1776443172436,48.6,78210.78,0.0,-0.9767,2e-05,3.67072]
[1776443172537,48.61,78219.79,0.0,-0.97654,2e-05,3.69201]
[1776443173544,48.61,78224.15,0.0,-0.97646,2e-05,3.70258]
[1776443175558,48.61,78227.92,0.0,-0.97639,2e-05,3.71222]
[1776443177975,48.61,78227.14,0.0,-0.9764,2e-05,3.71085]
[1776443178186,48.61,78227.14,0.0,-0.9764,2e-05,3.71085]
[1776443179586,48.61,78220.11,0.0,-0.97652,2e-05,3.69507]
[1776443181202,48.61,78220.11,0.0,-0.97652,2e-05,3.69507]
[1776443181438,48.61,78220.11,0.0,-0.97652,2e-05,3.69507]
[1776443181600,48.62,78213.78,0.0,-0.97662,2e-05,3.68139]
[1776443182607,48.62,78223.68,0.0,-0.97644,2e-05,3.70477]
[1776443183614,48.62,78237.18,0.0,-0.97621,2e-05,3.73661]
[1776443184620,48.62,78237.18,0.0,-0.97621,2e-05,3.73661]
[1776443184693,48.62,78237.18,0.0,-0.97621,2e-05,3.73661]
[1776443184794,48.62,78240.55,0.0,-0.97615,2e-05,3.74487]
[1776443186635,48.62,78243.53,0.0,-0.97609,2e-05,3.7526]
[1776443189142,48.62,78245.36,0.0,-0.97605,2e-05,3.75726]
[1776443189189,48.62,78245.36,0.0,-0.97605,2e-05,3.75726]
[1776443189291,48.63,78250.11,0.0,-0.97597,2e-05,3.7691]
[1776443193574,48.63,78251.94,0.0,-0.97594,2e-05,3.77163]
[1776443192679,48.63,78255.43,0.0,-0.97588,2e-05,3.78017]
[1776443193686,48.63,78245.78,0.0,-0.97605,2e-05,3.75785]
[1776443194693,48.63,78246.46,0.0,-0.97603,2e-05,3.75981]
[1776443196464,48.63,78246.46,0.0,-0.97603,2e-05,3.75981]
[1776443196566,48.64,78242.91,0.0,-0.97609,2e-05,3.75224]
[1776443197436,48.64,78242.91,0.0,-0.97609,2e-05,3.75224]
[1776443202748,48.64,78244.65,0.0,-0.97604,2e-05,3.75848]
[1776443207306,48.65,78243.77,0.0,-0.97605,2e-05,3.75749]
[1776443207438,48.65,78243.77,0.0,-0.97605,2e-05,3.75749]
[1776443207539,48.65,78243.36,0.0,-0.97605,2e-05,3.75725]
[1776443211446,48.65,78244.37,0.0,-0.97603,2e-05,3.76034]
[1776443211687,48.65,78244.57,0.0,-0.97602,2e-05,3.76152]
[1776443215385,48.65,78242.52,0.0,-0.97605,2e-05,3.75742]
[1776443215441,48.65,78242.52,0.0,-0.97605,2e-05,3.75742]
[1776443215486,48.66,78240.96,0.0,-0.97607,2e-05,3.7545]
[1776443217767,48.66,78239.53,0.0,-0.97609,2e-05,3.75152]
[1776443217936,48.66,78239.53,0.0,-0.97609,2e-05,3.75152]
[1776443218861,48.66,78230.95,0.0,-0.97623,2e-05,3.73225]
[1776443219868,48.66,78234.25,0.0,-0.97617,2e-05,3.74034]
[1776443220851,48.66,78234.25,0.0,-0.97617,2e-05,3.74034]
[1776443220937,48.66,78234.25,0.0,-0.97617,2e-05,3.74034]
[1776443221391,48.66,78243.61,0.0,-0.97601,2e-05,3.76297]
[1776443224870,48.67,78242.29,0.0,-0.97602,2e-05,3.76058]
[1776443224937,48.67,78242.29,0.0,-0.97602,2e-05,3.76058]
[1776443224971,48.67,78240.06,0.0,-0.97606,2e-05,3.75573]
[1776443226699,48.67,78238.33,0.0,-0.97608,2e-05,3.75242]
[1776443229223,48.67,78234.11,0.0,-0.97615,2e-05,3.74295]
[1776443229437,48.67,78234.11,0.0,-0.97615,2e-05,3.74295]
[1776443229539,48.67,78230.52,0.0,-0.97621,2e-05,3.73537]
[1776443231004,48.67,78229.23,0.0,-0.97623,2e-05,3.73237]
[1776443231196,48.67,78229.23,0.0,-0.97623,2e-05,3.73237]
[1776443232959,48.68,78221.92,0.0,-0.97635,2e-05,3.71662]
[1776443236988,48.68,78225.62,0.0,-0.97627,2e-05,3.72692]
[1776443238485,48.68,78225.62,0.0,-0.97627,2e-05,3.72692]
[1776443238586,48.69,78223.81,0.0,-0.9763,2e-05,3.72354]
[1776443238689,48.69,78223.81,0.0,-0.9763,2e-05,3.72354]
[1776443239071,48.69,78223.81,0.0,-0.9763,2e-05,3.72354]
[1776443239193,48.69,78223.81,0.0,-0.9763,2e-05,3.72354]
[1776443242023,48.69,78217.59,0.0,-0.9764,2e-05,3.71036]
[1776443243029,48.69,78204.41,0.0,-0.97662,2e-05,3.68031]
[1776443243754,48.69,78204.41,0.0,-0.97662,2e-05,3.68031]
[1776443243936,48.69,78204.41,0.0,-0.97662,2e-05,3.68031]
[1776443244037,48.69,78204.15,0.0,-0.97662,2e-05,3.68015]
[1776443245044,48.69,78203.17,0.0,-0.97663,2e-05,3.67837]
[1776443246051,48.7,78212.22,0.0,-0.97647,2e-05,3.69973]
[1776443247059,48.7,78218.41,0.0,-0.97636,2e-05,3.71455]
[1776443248066,48.7,78214.52,0.0,-0.97643,2e-05,3.70598]
[1776443249633,48.7,78214.52,0.0,-0.97643,2e-05,3.70598]
[1776443249695,48.7,78215.1,0.0,-0.97641,2e-05,3.70775]
[1776443255115,48.71,78213.23,0.0,-0.97644,2e-05,3.70357]
[1776443256109,48.71,78213.23,0.0,-0.97644,2e-05,3.70357]
[1776443256187,48.71,78213.23,0.0,-0.97644,2e-05,3.70357]
[1776443256233,48.71,78212.27,0.0,-0.97645,2e-05,3.70222]
[1776443258136,48.71,78206.93,0.0,-0.97654,2e-05,3.69032]
[1776443258736,48.71,78206.93,0.0,-0.97654,2e-05,3.69032]
[1776443258934,48.71,78206.93,0.0,-0.97654,2e-05,3.69032]
[1776443262165,48.72,78202.29,0.0,-0.9766,2e-05,3.68146]
[1776443264178,48.72,78197.43,0.0,-0.97668,2e-05,3.67121]
[1776443265207,48.72,78204.67,0.0,-0.97655,2e-05,3.68835]
[1776443265982,48.72,78204.67,0.0,-0.97655,2e-05,3.68835]
[1776443267204,48.73,78193.16,0.0,-0.97674,2e-05,3.66282]
[1776443268211,48.73,78192.36,0.0,-0.97675,2e-05,3.66148]
[1776443269038,48.73,78192.36,0.0,-0.97675,2e-05,3.66148]
[1776443272239,48.74,78183.03,0.0,-0.97689,2e-05,3.64213]
[1776443273246,48.74,78184.91,0.0,-0.97686,2e-05,3.64696]
[1776443276658,48.74,78186.57,0.0,-0.97682,2e-05,3.65182]
[1776443276688,48.74,78186.08,0.0,-0.97683,2e-05,3.65122]
[1776443279291,48.75,78181.18,0.0,-0.9769,2e-05,3.64163]
[1776443280298,48.75,78178.32,0.0,-0.97694,2e-05,3.63565]
[1776443281306,48.75,78171.58,0.0,-0.97705,2e-05,3.62086]
[1776443282312,48.75,78174.44,0.0,-0.977,2e-05,3.62796]
[1776443282800,48.75,78174.44,0.0,-0.977,2e-05,3.62796]
[1776443282935,48.75,78174.44,0.0,-0.977,2e-05,3.62796]
[1776443283319,48.76,78178.37,0.0,-0.97693,2e-05,3.6375]
[1776443285983,48.76,78179.22,0.0,-0.9769,2e-05,3.64057]
[1776443286193,48.76,78179.22,0.0,-0.9769,2e-05,3.64057]
[1776443287347,48.76,78184.57,0.0,-0.97681,2e-05,3.6539]
[1776443289466,48.76,78185.72,0.0,-0.97678,2e-05,3.65709]
[1776443289538,48.77,78189.7,0.0,-0.97671,2e-05,3.66728]
[1776443290367,48.77,78198.91,0.0,-0.97655,2e-05,3.68845]
[1776443291447,48.77,78198.91,0.0,-0.97655,2e-05,3.68845]
[1776443291531,48.77,78206.94,0.0,-0.97641,2e-05,3.70751]
[1776443292382,48.77,78213.97,0.0,-0.97628,2e-05,3.72428]
[1776443293200,48.77,78213.97,0.0,-0.97628,2e-05,3.72428]
[1776443293389,48.77,78213.4,0.0,-0.97629,2e-05,3.72341]
[1776443296427,48.78,78209.57,0.0,-0.97635,2e-05,3.71581]
[1776443297434,48.78,78203.48,0.0,-0.97645,2e-05,3.70215]
[1776443299448,48.78,78203.73,0.0,-0.97644,2e-05,3.70362]
[1776443300213,48.78,78203.73,0.0,-0.97644,2e-05,3.70362]
[1776443300459,48.78,78196.11,0.0,-0.97656,2e-05,3.6865]
[1776443301466,48.78,78202.68,0.0,-0.97645,2e-05,3.7021]
[1776443302473,48.79,78203.87,0.0,-0.97642,2e-05,3.70534]
[1776443303188,48.79,78203.87,0.0,-0.97642,2e-05,3.70534]
[1776443303480,48.79,78200.95,0.0,-0.97647,2e-05,3.69905]
[1776443305494,48.79,78198.77,0.0,-0.9765,2e-05,3.69494]
[1776443307508,48.8,78196.6,0.0,-0.97653,2e-05,3.69135]
[1776443309197,48.8,78195.37,0.0,-0.97655,2e-05,3.68852]
[1776443309522,48.8,78195.84,0.0,-0.97653,2e-05,3.69057]
[1776443311536,48.8,78193.19,0.0,-0.97659,2e-05,3.68299]
[1776443314557,48.81,78190.3,0.0,-0.97662,2e-05,3.67781]
[1776443315564,48.81,78187.25,0.0,-0.97667,2e-05,3.6713]
[1776443317578,48.81,78179.88,0.0,-0.97679,2e-05,3.65543]
[1776443319592,48.81,78184.7,0.0,-0.9767,2e-05,3.66753]
[1776443321606,48.82,78180.22,0.0,-0.97677,2e-05,3.6583]
[1776443325633,48.83,78179.38,0.0,-0.97677,2e-05,3.65851]
[1776443329662,48.83,78185.11,0.0,-0.97665,2e-05,3.67378]
[1776443330670,48.83,78187.13,0.0,-0.97661,2e-05,3.67892]
[1776443335705,48.84,78197.01,0.0,-0.97643,2e-05,3.70416]
[1776443336712,48.84,78196.74,0.0,-0.97643,2e-05,3.70399]
[1776443337719,48.84,78200.32,0.0,-0.97636,2e-05,3.71272]
[1776443339287,48.85,78200.09,0.0,-0.97636,2e-05,3.71263]
[1776443339733,48.85,78199.22,0.0,-0.97638,2e-05,3.71106]
[1776443341747,48.85,78187.33,0.0,-0.97657,2e-05,3.68455]
[1776443342754,48.85,78186.73,0.0,-0.97658,2e-05,3.68366]
[1776443344768,48.86,78181.4,0.0,-0.97666,2e-05,3.6724]
[1776443345775,48.86,78179.49,0.0,-0.97669,2e-05,3.66853]
[1776443346782,48.86,78189.04,0.0,-0.97652,2e-05,3.69097]
[1776443347789,48.86,78193.27,0.0,-0.97645,2e-05,3.70119]
[1776443348796,48.86,78191.22,0.0,-0.97648,2e-05,3.69692]
[1776443351817,48.87,78188.06,0.0,-0.97652,2e-05,3.69105]
[1776443353832,48.87,78192.75,0.0,-0.97644,2e-05,3.7028]
[1776443354838,48.87,78196.02,0.0,-0.97638,2e-05,3.7108]
[1776443356852,48.87,78198.87,0.0,-0.97632,2e-05,3.71826]
[1776443357859,48.88,78201.67,0.0,-0.97627,2e-05,3.72516]
[1776443359873,48.88,78205.09,0.0,-0.9762,2e-05,3.73393]
[1776443365435,48.88,78205.74,0.0,-0.97618,2e-05,3.73707]
[1776443365466,48.88,78205.84,0.0,-0.97618,2e-05,3.73771]
[1776443365914,48.89,78215.18,0.0,-0.97601,2e-05,3.75985]
[1776443366921,48.89,78218.37,0.0,-0.97595,2e-05,3.76767]
[1776443368936,48.89,78215.28,0.0,-0.976,2e-05,3.76119]
[1776443373971,48.9,78215.75,0.0,-0.97599,2e-05,3.76165]
[1776443379006,48.9,78219.06,0.0,-0.97592,2e-05,3.77118]
[1776443382026,48.9,78224.18,0.0,-0.97583,2e-05,3.78418]
[1776443383436,48.9,78224.18,0.0,-0.97583,2e-05,3.78418]
[1776443386055,48.91,78220.72,0.0,-0.97588,2e-05,3.77737]
[1776443387062,48.91,78222.97,0.0,-0.97584,2e-05,3.78297]
[1776443392097,48.92,78221.97,0.0,-0.97584,2e-05,3.78226]
[1776443395118,48.92,78219.72,0.0,-0.97587,2e-05,3.77798]
[1776443396125,48.92,78217.99,0.0,-0.9759,2e-05,3.77427]
[1776443399146,48.92,78214.7,0.0,-0.97595,2e-05,3.76761]
[1776443400784,48.93,78211.91,0.0,-0.97599,2e-05,3.76181]
[1776443401459,48.93,78211.91,0.0,-0.97599,2e-05,3.76181]
[1776443402732,48.93,78211.44,0.0,-0.976,2e-05,3.76071]
[1776443402787,48.93,78204.07,0.0,-0.97612,2e-05,3.7443]
[1776443403175,48.93,78197.62,0.0,-0.97623,2e-05,3.72933]
[1776443404182,48.93,78186.95,0.0,-0.97641,2e-05,3.70508]
[1776443405190,48.93,78187.54,0.0,-0.9764,2e-05,3.70689]
[1776443406197,48.93,78204.04,0.0,-0.97611,2e-05,3.74552]
[1776443407205,48.93,78207.39,0.0,-0.97605,2e-05,3.75369]
[1776443408213,48.93,78194.23,0.0,-0.97628,2e-05,3.72352]
[1776443409220,48.94,78190.39,0.0,-0.97634,2e-05,3.71506]
[1776443412240,48.94,78187.62,0.0,-0.97638,2e-05,3.70993]
[1776443414255,48.94,78190.23,0.0,-0.97633,2e-05,3.71681]
[1776443415262,48.94,78193.14,0.0,-0.97627,2e-05,3.72395]
[1776443420297,48.95,78194.88,0.0,-0.97623,2e-05,3.72915]
[1776443422311,48.95,78196.72,0.0,-0.9762,2e-05,3.73421]
[1776443423318,48.95,78194.26,0.0,-0.97624,2e-05,3.7289]
[1776443425332,48.95,78191.47,0.0,-0.97628,2e-05,3.72325]
[1776443429360,48.96,78194.59,0.0,-0.97621,2e-05,3.7321]
[1776443432382,48.96,78198.82,0.0,-0.97614,2e-05,3.74063]
[1776443433388,48.96,78203.62,0.0,-0.97606,2e-05,3.75216]
[1776443434395,48.97,78209.27,0.0,-0.97596,2e-05,3.76568]
[1776443437416,48.97,78209.25,0.0,-0.97596,2e-05,3.76581]
[1776443440438,48.97,78200.48,0.0,-0.9761,2e-05,3.74639]
[1776443441445,48.97,78199.6,0.0,-0.97611,2e-05,3.7447]
[1776443442452,48.97,78197.64,0.0,-0.97614,2e-05,3.74052]
[1776443444466,48.97,78202.37,0.0,-0.97606,2e-05,3.75142]
[1776443445473,48.97,78204.8,0.0,-0.97602,2e-05,3.75742]
[1776443447488,48.98,78207.66,0.0,-0.97596,2e-05,3.76477]
[1776443450508,48.98,78201.8,0.0,-0.97606,2e-05,3.7513]
[1776443453529,48.98,78199.57,0.0,-0.97609,2e-05,3.74716]
[1776443456552,48.98,78202.73,0.0,-0.97603,2e-05,3.75558]
[1776443457557,48.98,78213.73,0.0,-0.97584,2e-05,3.78159]
[1776443458564,48.99,78215.61,0.0,-0.9758,2e-05,3.78633]
[1776443459571,48.99,78209.9,0.0,-0.9759,2e-05,3.77329]
[1776443461435,48.99,78209.89,0.0,-0.9759,2e-05,3.77357]
[1776443461585,48.99,78211.51,0.0,-0.97587,2e-05,3.77767]
[1776443462591,48.99,78208.75,0.0,-0.97591,2e-05,3.77154]
[1776443463934,48.99,78208.75,0.0,-0.97591,2e-05,3.77154]
[1776443464606,48.99,78207.96,0.0,-0.97592,2e-05,3.77033]
[1776443469892,49.0,78208.81,0.0,-0.9759,2e-05,3.77361]
[1776443469642,49.0,78213.63,0.0,-0.97581,2e-05,3.78519]
[1776443470650,49.0,78232.17,0.0,-0.97548,2e-05,3.82916]
[1776443471658,49.0,78236.44,0.0,-0.9754,2e-05,3.83965]
[1776443472665,49.0,78239.66,0.0,-0.97535,2e-05,3.84749]
[1776443476693,49.0,78242.52,0.0,-0.97529,2e-05,3.85525]
[1776443478707,49.0,78234.8,0.0,-0.97542,2e-05,3.83716]
[1776443479714,49.0,78225.92,0.0,-0.97558,2e-05,3.81642]
[1776443481728,49.0,78226.32,0.0,-0.97557,2e-05,3.81698]
[1776443482739,49.0,78234.64,0.0,-0.97543,2e-05,3.83684]
[1776443483746,49.01,78227.05,0.0,-0.97556,2e-05,3.8194]
[1776443484753,49.01,78227.51,0.0,-0.97555,2e-05,3.82072]
[1776443486767,49.01,78229.99,0.0,-0.9755,2e-05,3.82703]
[1776443488780,49.01,78235.34,0.0,-0.9754,2e-05,3.84011]
[1776443493816,49.01,78235.94,0.0,-0.9754,2e-05,3.84005]
[1776443496837,49.01,78241.72,0.0,-0.97529,2e-05,3.85434]
[1776443497844,49.01,78245.82,0.0,-0.97522,2e-05,3.86424]
[1776443498850,49.02,78248.25,0.0,-0.97517,2e-05,3.87018]
[1776443499858,49.02,78253.17,0.0,-0.97508,2e-05,3.88204]
[1776443502668,49.02,78253.7,0.0,-0.97507,2e-05,3.88358]
[1776443502879,49.02,78257.25,0.0,-0.97501,2e-05,3.89218]
[1776443503887,49.02,78271.4,0.0,-0.97475,2e-05,3.92617]
[1776443504893,49.02,78281.19,0.0,-0.97457,2e-05,3.9498]
[1776443505734,49.02,78281.19,0.0,-0.97457,2e-05,3.9498]
[1776443505902,49.02,78303.01,0.0,-0.97418,2e-05,4.00269]
[1776443506933,49.02,78314.11,0.0,-0.97397,2e-05,4.02981]
[1776443507923,49.03,78307.09,0.0,-0.97407,2e-05,4.01692]
[1776443508930,49.04,78308.52,0.0,-0.97401,2e-05,4.02417]
[1776443509235,49.04,78308.52,0.0,-0.97401,2e-05,4.02417]
[1776443509805,49.04,78308.52,0.0,-0.97401,2e-05,4.02417]
[1776443509937,49.04,78308.12,0.0,-0.97403,2e-05,4.0223]
[1776443511951,49.04,78298.18,0.0,-0.97422,2e-05,3.99705]
[1776443512970,49.04,78294.58,0.0,-0.97428,2e-05,3.98821]
[1776443513972,49.04,78299.15,0.0,-0.9742,2e-05,3.99927]
[1776443515011,49.04,78317.38,0.0,-0.97386,2e-05,4.04376]
[1776443515997,49.04,78321.59,0.0,-0.97379,2e-05,4.05404]
[1776443517000,49.03,78321.21,0.0,-0.9738,2e-05,4.05182]
[1776443518255,49.03,78321.21,0.0,-0.9738,2e-05,4.05182]
[1776443518357,49.02,78322.16,0.0,-0.97381,2e-05,4.05132]
[1776443521828,49.02,78321.66,0.0,-0.97383,2e-05,4.04867]
[1776443521921,49.02,78321.77,0.0,-0.97383,2e-05,4.04867]
[1776443522110,49.02,78310.77,0.0,-0.97403,2e-05,4.02172]
[1776443523043,49.02,78295.17,0.0,-0.97432,2e-05,3.98359]
[1776443524049,49.02,78294.36,0.0,-0.97434,2e-05,3.98153]
[1776443525293,49.02,78294.36,0.0,-0.97434,2e-05,3.98153]
[1776443525328,49.02,78280.43,0.0,-0.97459,2e-05,3.94778]
[1776443526064,49.02,78274.11,0.0,-0.9747,2e-05,3.93257]
[1776443527446,49.02,78274.11,0.0,-0.9747,2e-05,3.93257]
[1776443527517,49.02,78273.01,0.0,-0.97472,2e-05,3.93]
[1776443528078,49.02,78282.8,0.0,-0.97455,2e-05,3.95358]
[1776443530092,49.02,78279.21,0.0,-0.97461,2e-05,3.94499]
[1776443531098,49.02,78268.72,0.0,-0.9748,2e-05,3.91979]
[1776443532451,49.02,78268.72,0.0,-0.9748,2e-05,3.91979]
[1776443532469,49.02,78261.16,0.0,-0.97493,2e-05,3.90178]
[1776443533113,49.02,78257.81,0.0,-0.97499,2e-05,3.89378]
[1776443534437,49.02,78257.81,0.0,-0.97499,2e-05,3.89378]
[1776443534538,49.02,78254.4,0.0,-0.97505,2e-05,3.88585]
[1776443535127,49.02,78263.53,0.0,-0.97489,2e-05,3.90765]
[1776443536134,49.02,78269.14,0.0,-0.97479,2e-05,3.92132]
[1776443537140,49.02,78256.56,0.0,-0.97501,2e-05,3.89129]
[1776443538148,49.02,78251.99,0.0,-0.97509,2e-05,3.88051]
[1776443539252,49.02,78251.99,0.0,-0.97509,2e-05,3.88051]
[1776443539334,49.02,78258.96,0.0,-0.97497,2e-05,3.89713]
[1776443542813,49.02,78255.83,0.0,-0.97502,2e-05,3.89003]
[1776443542846,49.02,78255.78,0.0,-0.97502,2e-05,3.89003]
[1776443544190,49.02,78250.35,0.0,-0.97512,2e-05,3.87736]
[1776443546203,49.02,78246.77,0.0,-0.97518,2e-05,3.86915]
[1776443549225,49.03,78253.7,0.0,-0.97505,2e-05,3.88614]
[1776443550232,49.03,78255.27,0.0,-0.97502,2e-05,3.89002]
[1776443552980,49.03,78251.48,0.0,-0.9751,2e-05,3.87874]
[1776443553416,49.03,78251.48,0.0,-0.9751,2e-05,3.87874]
[1776443553477,49.03,78248.22,0.0,-0.97516,2e-05,3.87114]
[1776443554260,49.03,78245.58,0.0,-0.97521,2e-05,3.86503]
[1776443556274,49.03,78242.45,0.0,-0.97526,2e-05,3.85796]
[1776443557440,49.03,78242.45,0.0,-0.97526,2e-05,3.85796]
[1776443557542,49.03,78242.07,0.0,-0.97526,2e-05,3.85725]
[1776443559294,49.03,78231.26,0.0,-0.97545,2e-05,3.83206]
[1776443560302,49.03,78216.88,0.0,-0.9757,2e-05,3.79848]
[1776443561449,49.03,78216.88,0.0,-0.9757,2e-05,3.79848]
[1776443561550,49.03,78209.47,0.0,-0.97583,2e-05,3.78142]
[1776443566344,49.04,78206.91,0.0,-0.97586,2e-05,3.77696]
[1776443568358,49.04,78203.66,0.0,-0.97592,2e-05,3.76998]
[1776443571438,49.04,78203.78,0.0,-0.97591,2e-05,3.77087]
[1776443571539,49.04,78197.18,0.0,-0.97602,2e-05,3.75581]
[1776443572386,49.04,78190.97,0.0,-0.97613,2e-05,3.74172]
[1776443574400,49.05,78191.31,0.0,-0.97611,2e-05,3.74321]
[1776443579435,49.05,78193.74,0.0,-0.97606,2e-05,3.75053]
[1776443581449,49.05,78196.31,0.0,-0.97601,2e-05,3.75715]
[1776443585491,49.06,78191.85,0.0,-0.97608,2e-05,3.74804]
[1776443586504,49.06,78187.91,0.0,-0.97614,2e-05,3.73923]
[1776443587537,49.06,78187.91,0.0,-0.97614,2e-05,3.73923]
[1776443587591,49.06,78171.51,0.0,-0.97642,2e-05,3.70174]
[1776443588514,49.06,78164.57,0.0,-0.97654,2e-05,3.68621]
[1776443589436,49.06,78164.57,0.0,-0.97654,2e-05,3.68621]
[1776443589521,49.06,78164.19,0.0,-0.97654,2e-05,3.68577]
[1776443594556,49.07,78160.66,0.0,-0.97658,2e-05,3.6798]
[1776443598585,49.07,78155.18,0.0,-0.97666,2e-05,3.66902]
[1776443599592,49.08,78151.26,0.0,-0.97673,2e-05,3.66052]
[1776443602613,49.08,78148.52,0.0,-0.97677,2e-05,3.65486]
[1776443603441,49.08,78148.52,0.0,-0.97677,2e-05,3.65486]
[1776443603619,49.08,78139.88,0.0,-0.97691,2e-05,3.63571]
[1776443604627,49.08,78138.92,0.0,-0.97692,2e-05,3.63404]
[1776443605637,49.08,78110.54,0.0,-0.97739,2e-05,3.57014]
[1776443606644,49.08,78113.17,0.0,-0.97734,2e-05,3.57715]
[1776443608671,49.09,78111.91,0.0,-0.97736,2e-05,3.57493]
[1776443608773,49.09,78110.96,0.0,-0.97737,2e-05,3.57341]
[1776443611678,49.1,78106.84,0.0,-0.97744,2e-05,3.56364]
[1776443612686,49.1,78104.99,0.0,-0.97746,2e-05,3.56013]
[1776443614021,49.1,78104.99,0.0,-0.97746,2e-05,3.56013]
[1776443614088,49.1,78112.84,0.0,-0.97733,2e-05,3.57832]
[1776443614700,49.1,78120.93,0.0,-0.97719,2e-05,3.59708]
[1776443615707,49.1,78120.9,0.0,-0.97719,2e-05,3.59759]
[1776443619735,49.11,78117.78,0.0,-0.97722,2e-05,3.59289]
[1776443622756,49.12,78114.67,0.0,-0.97726,2e-05,3.58765]
[1776443624259,49.12,78114.57,0.0,-0.97726,2e-05,3.58802]
[1776443624769,49.12,78107.03,0.0,-0.97738,2e-05,3.57172]
[1776443625777,49.12,78105.19,0.0,-0.9774,2e-05,3.56822]
[1776443626784,49.13,78103.26,0.0,-0.97743,2e-05,3.56453]
[1776443628798,49.13,78100.99,0.0,-0.97746,2e-05,3.56073]
[1776443629804,49.13,78103.19,0.0,-0.97742,2e-05,3.56627]
[1776443631435,49.13,78103.74,0.0,-0.9774,2e-05,3.56813]
[1776443631819,49.14,78108.91,0.0,-0.97731,2e-05,3.58031]
[1776443633833,49.14,78111.37,0.0,-0.97726,2e-05,3.58703]
[1776443634697,49.14,78111.37,0.0,-0.97726,2e-05,3.58703]
[1776443638870,49.14,78104.13,0.0,-0.97737,2e-05,3.57216]
[1776443639877,49.15,78103.19,0.0,-0.97738,2e-05,3.57068]
[1776443642074,49.15,78103.99,0.0,-0.97736,2e-05,3.5731]
[1776443642898,49.15,78104.38,0.0,-0.97735,2e-05,3.57521]
[1776443647933,49.16,78105.09,0.0,-0.97731,2e-05,3.57988]
[1776443648940,49.16,78101.69,0.0,-0.97737,2e-05,3.57288]
[1776443650957,49.17,78103.27,0.0,-0.97733,2e-05,3.57766]
[1776443652188,49.17,78102.54,0.0,-0.97734,2e-05,3.57663]
[1776443652971,49.17,78087.01,0.0,-0.97759,2e-05,3.54263]
[1776443653978,49.18,78080.17,0.0,-0.97769,2e-05,3.52813]
[1776443654985,49.18,78084.65,0.0,-0.97762,2e-05,3.53875]
[1776443655992,49.18,78088.48,0.0,-0.97755,2e-05,3.54793]
[1776443656999,49.18,78090.32,0.0,-0.97751,2e-05,3.55269]
[1776443658006,49.18,78092.01,0.0,-0.97748,2e-05,3.5571]
[1776443659013,49.19,78098.74,0.0,-0.97737,2e-05,3.57276]
[1776443660020,49.19,78090.4,0.0,-0.9775,2e-05,3.55478]
[1776443661027,49.19,78086.77,0.0,-0.97755,2e-05,3.54735]
[1776443662033,49.19,78082.4,0.0,-0.97762,2e-05,3.53831]
[1776443664204,49.2,78081.46,0.0,-0.97762,2e-05,3.53757]
[1776443665055,49.2,78085.55,0.0,-0.97755,2e-05,3.54733]
[1776443666062,49.2,78087.47,0.0,-0.97752,2e-05,3.55226]
[1776443666691,49.2,78087.47,0.0,-0.97752,2e-05,3.55226]
[1776443667042,49.2,78087.47,0.0,-0.97752,2e-05,3.55226]
[1776443667070,49.2,78091.97,0.0,-0.97744,2e-05,3.56293]
[1776443668109,49.2,78104.27,0.0,-0.97723,2e-05,3.59042]
[1776443668602,49.2,78104.27,0.0,-0.97723,2e-05,3.59042]
[1776443669096,49.2,78125.14,0.0,-0.97689,2e-05,3.63742]
[1776443670106,49.21,78124.2,0.0,-0.97689,2e-05,3.63646]
[1776443671135,49.21,78124.2,0.0,-0.97689,2e-05,3.63646]
[1776443672120,49.21,78127.6,0.0,-0.97684,2e-05,3.64277]
[1776443673127,49.21,78136.35,0.0,-0.97669,2e-05,3.66314]
[1776443673215,49.21,78136.35,0.0,-0.97669,2e-05,3.66314]
[1776443674134,49.22,78141.49,0.0,-0.9766,2e-05,3.67532]
[1776443675140,49.22,78145.31,0.0,-0.97654,2e-05,3.6845]
[1776443676148,49.22,78152.08,0.0,-0.97642,2e-05,3.70043]
[1776443677155,49.22,78164.14,0.0,-0.97621,2e-05,3.72855]
[1776443677200,49.22,78164.14,0.0,-0.97621,2e-05,3.72855]
[1776443678162,49.22,78170.52,0.0,-0.9761,2e-05,3.74364]
[1776443680176,49.22,78171.51,0.0,-0.97608,2e-05,3.74578]
[1776443681195,49.22,78172.64,0.0,-0.97606,2e-05,3.74873]
[1776443682190,49.22,78174.15,0.0,-0.97603,2e-05,3.75256]
[1776443684204,49.22,78170.44,0.0,-0.97609,2e-05,3.74464]
[1776443685211,49.23,78158.71,0.0,-0.97629,2e-05,3.71794]
[1776443686218,49.23,78151.02,0.0,-0.97642,2e-05,3.70068]
[1776443687225,49.23,78149.8,0.0,-0.97644,2e-05,3.69747]
[1776443689239,49.23,78146.8,0.0,-0.97648,2e-05,3.69145]
[1776443690246,49.23,78142.55,0.0,-0.97655,2e-05,3.68217]
[1776443691253,49.23,78146.11,0.0,-0.97649,2e-05,3.69074]
[1776443692260,49.23,78149.73,0.0,-0.97642,2e-05,3.69944]
[1776443694274,49.23,78152.74,0.0,-0.97637,2e-05,3.70632]
[1776443695281,49.23,78157.47,0.0,-0.97629,2e-05,3.71757]
[1776443699197,49.24,78158.28,0.0,-0.97627,2e-05,3.72018]
[1776443699310,49.24,78160.05,0.0,-0.97623,2e-05,3.725]
[1776443701324,49.24,78156.51,0.0,-0.97629,2e-05,3.7176]
[1776443703187,49.24,78156.51,0.0,-0.97629,2e-05,3.7176]
[1776443703337,49.24,78151.92,0.0,-0.97636,2e-05,3.70782]
[1776443704967,49.25,78146.25,0.0,-0.97645,2e-05,3.69565]
[1776443705354,49.25,78140.46,0.0,-0.97655,2e-05,3.68241]
[1776443707198,49.25,78140.46,0.0,-0.97655,2e-05,3.68241]
[1776443707366,49.25,78136.37,0.0,-0.97661,2e-05,3.67396]
[1776443708373,49.25,78132.07,0.0,-0.97668,2e-05,3.66462]
[1776443711396,49.26,78121.15,0.0,-0.97685,2e-05,3.64132]
[1776443712190,49.25,78118.9,0.0,-0.97689,2e-05,3.63572]
[1776443711396,49.26,78121.15,0.0,-0.97685,2e-05,3.64132]
[1776443712401,49.26,78153.25,0.0,-0.97631,2e-05,3.71499]
[1776443719687,49.26,78144.6,0.0,-0.97644,2e-05,3.69733]
[1776443720458,49.27,78132.93,0.0,-0.97663,2e-05,3.67149]
[1776443721465,49.27,78133.2,0.0,-0.97662,2e-05,3.67255]
[1776443722472,49.27,78128.34,0.0,-0.9767,2e-05,3.66193]
[1776443727507,49.28,78127.93,0.0,-0.97669,2e-05,3.66329]
[1776443732542,49.29,78130.98,0.0,-0.97664,2e-05,3.67002]
[1776443735564,49.29,78127.79,0.0,-0.97668,2e-05,3.66408]
[1776443736571,49.29,78122.31,0.0,-0.97677,2e-05,3.65208]
[1776443741606,49.3,78122.81,0.0,-0.97674,2e-05,3.65551]
[1776443742612,49.3,78127.64,0.0,-0.97666,2e-05,3.66693]
[1776443743620,49.3,78142.67,0.0,-0.9764,2e-05,3.70167]
[1776443745637,49.3,78134.83,0.0,-0.97653,2e-05,3.68456]
[1776443747652,49.31,78132.34,0.0,-0.97656,2e-05,3.67965]
[1776443749666,49.31,78126.86,0.0,-0.97665,2e-05,3.66799]
[1776443752687,49.31,78134.5,0.0,-0.97652,2e-05,3.68582]
[1776443755708,49.31,78135.02,0.0,-0.9765,2e-05,3.68821]
[1776443760743,49.32,78131.94,0.0,-0.97654,2e-05,3.6831]
[1776443765778,49.33,78131.53,0.0,-0.97653,2e-05,3.68446]
[1776443767697,49.33,78133.0,0.0,-0.9765,2e-05,3.68819]
[1776443767792,49.33,78140.14,0.0,-0.97638,2e-05,3.7045]
[1776443768800,49.33,78142.72,0.0,-0.97633,2e-05,3.71113]
[1776443770813,49.33,78145.75,0.0,-0.97627,2e-05,3.71842]
[1776443771820,49.33,78160.69,0.0,-0.97602,2e-05,3.75316]
[1776443772827,49.34,78163.63,0.0,-0.97596,2e-05,3.76055]
[1776443775689,49.34,78162.88,0.0,-0.97597,2e-05,3.75934]
[1776443775847,49.34,78162.82,0.0,-0.97597,2e-05,3.75947]
[1776443780883,49.34,78163.84,0.0,-0.97594,2e-05,3.76313]
[1776443783906,49.35,78172.26,0.0,-0.97579,2e-05,3.78344]
[1776443784913,49.35,78179.64,0.0,-0.97566,2e-05,3.80084]
[1776443785694,49.35,78179.64,0.0,-0.97566,2e-05,3.80084]
[1776443785920,49.35,78181.22,0.0,-0.97563,2e-05,3.80473]
[1776443787933,49.35,78186.67,0.0,-0.97553,2e-05,3.81784]
[1776443789695,49.35,78189.11,0.0,-0.97549,2e-05,3.82372]
[1776443789948,49.35,78189.96,0.0,-0.97547,2e-05,3.82587]
[1776443792970,49.35,78192.97,0.0,-0.97543,2e-05,3.8309]
[1776443798005,49.35,78185.02,0.0,-0.97557,2e-05,3.81309]
[1776443800020,49.36,78194.25,0.0,-0.9754,2e-05,3.83508]
[1776443801027,49.36,78197.95,0.0,-0.97533,2e-05,3.84393]
[1776443806061,49.36,78198.22,0.0,-0.97532,2e-05,3.84531]
[1776443811228,49.36,78196.08,0.0,-0.97536,2e-05,3.84092]
[1776443811440,49.36,78196.12,0.0,-0.97535,2e-05,3.84118]
[1776443813127,49.36,78213.57,0.0,-0.97504,2e-05,3.88268]
[1776443814134,49.36,78214.46,0.0,-0.97503,2e-05,3.88488]
[1776443819169,49.36,78220.0,0.0,-0.97492,2e-05,3.89849]
[1776443819703,49.36,78220.0,0.0,-0.97492,2e-05,3.89849]
[1776443820175,49.36,78211.48,0.0,-0.97508,2e-05,3.87836]
[1776443821183,49.36,78218.94,0.0,-0.97494,2e-05,3.89614]
[1776443822190,49.36,78221.16,0.0,-0.9749,2e-05,3.90147]
[1776443823566,49.36,78222.23,0.0,-0.97488,2e-05,3.90407]
[1776443823696,49.36,78222.23,0.0,-0.97488,2e-05,3.90407]
[1776443826218,49.37,78226.72,0.0,-0.9748,2e-05,3.91489]
[1776443827752,49.37,78225.97,0.0,-0.97481,2e-05,3.91314]
[1776443827799,49.37,78225.97,0.0,-0.97481,2e-05,3.91314]
[1776443828010,49.37,78225.97,0.0,-0.97481,2e-05,3.91314]
[1776443828232,49.37,78226.46,0.0,-0.97481,2e-05,3.91434]
[1776443830249,49.37,78244.23,0.0,-0.97449,2e-05,3.95688]
[1776443831256,49.37,78249.41,0.0,-0.97439,2e-05,3.96929]
[1776443836293,49.36,78244.0,0.0,-0.97449,2e-05,3.95597]
[1776443837300,49.36,78237.38,0.0,-0.97461,2e-05,3.94006]
[1776443838307,49.36,78242.9,0.0,-0.97451,2e-05,3.95327]
[1776443839314,49.36,78247.79,0.0,-0.97442,2e-05,3.96497]
[1776443840322,49.36,78250.84,0.0,-0.97437,2e-05,3.97225]
[1776443841388,49.36,78251.61,0.0,-0.97436,2e-05,3.97403]
[1776443841437,49.36,78251.61,0.0,-0.97436,2e-05,3.97403]
[1776443841936,49.36,78251.61,0.0,-0.97436,2e-05,3.97403]
[1776443842192,49.36,78251.61,0.0,-0.97436,2e-05,3.97403]
[1776443842336,49.36,78252.62,0.0,-0.97434,2e-05,3.97639]
[1776443846364,49.36,78258.18,0.0,-0.97424,2e-05,3.9895]
[1776443847834,49.36,78258.18,0.0,-0.97424,2e-05,3.9895]
[1776443847935,49.36,78258.18,0.0,-0.97424,2e-05,3.9895]
[1776443848378,49.36,78250.92,0.0,-0.97437,2e-05,3.97182]
[1776443849992,49.36,78250.92,0.0,-0.97437,2e-05,3.97182]
[1776443850106,49.36,78250.92,0.0,-0.97437,2e-05,3.97182]
[1776443850188,49.36,78250.92,0.0,-0.97437,2e-05,3.97182]
[1776443850290,49.36,78251.94,0.0,-0.97435,2e-05,3.97417]
[1776443851399,49.36,78255.08,0.0,-0.97431,2e-05,3.97912]
[1776443854310,49.36,78255.69,0.0,-0.9743,2e-05,3.98053]
[1776443854347,49.36,78272.37,0.0,-0.974,2e-05,4.02071]
[1776443854529,49.36,78276.89,0.0,-0.97392,2e-05,4.0317]
[1776443855520,49.36,78294.51,0.0,-0.97359,2e-05,4.07475]
[1776443857289,49.36,78297.85,0.0,-0.97353,2e-05,4.08329]
[1776443858195,49.36,78297.85,0.0,-0.97353,2e-05,4.08329]
[1776443858369,49.36,78301.9,0.0,-0.97345,2e-05,4.09325]
[1776443858865,49.36,78301.9,0.0,-0.97345,2e-05,4.09325]
[1776443858894,49.36,78308.47,0.0,-0.97333,2e-05,4.10944]
[1776443859493,49.36,78307.48,0.0,-0.97335,2e-05,4.10676]
[1776443860481,49.36,78307.7,0.0,-0.97335,2e-05,4.10676]
[1776443862560,49.36,78310.57,0.0,-0.9733,2e-05,4.11357]
[1776443862572,49.36,78303.44,0.0,-0.97343,2e-05,4.09571]
[1776443863503,49.36,78306.8,0.0,-0.97337,2e-05,4.10374]
[1776443865517,49.35,78302.16,0.0,-0.97346,2e-05,4.0918]
[1776443868538,49.35,78298.83,0.0,-0.97353,2e-05,4.0829]
[1776443870552,49.35,78304.46,0.0,-0.97343,2e-05,4.0963]
[1776443872566,49.35,78306.94,0.0,-0.97338,2e-05,4.1019]
[1776443874689,49.35,78304.35,0.0,-0.97343,2e-05,4.09526]
[1776443875593,49.35,78300.21,0.0,-0.97352,2e-05,4.08458]
[1776443876600,49.35,78307.78,0.0,-0.97338,2e-05,4.10299]
[1776443878105,49.35,78307.78,0.0,-0.97338,2e-05,4.10299]
[1776443878126,49.35,78309.34,0.0,-0.97335,2e-05,4.10658]
[1776443883650,49.34,78311.69,0.0,-0.97332,2e-05,4.11081]
[1776443884658,49.34,78300.04,0.0,-0.97354,2e-05,4.08185]
[1776443885670,49.34,78285.45,0.0,-0.97381,2e-05,4.04591]
[1776443886677,49.34,78272.14,0.0,-0.97406,2e-05,4.01336]
[1776443887684,49.34,78259.93,0.0,-0.97428,2e-05,3.98371]
[1776443888691,49.34,78259.94,0.0,-0.97428,2e-05,3.98368]
[1776443890705,49.34,78254.55,0.0,-0.97438,2e-05,3.97058]
[1776443893726,49.34,78255.55,0.0,-0.97436,2e-05,3.97291]
[1776443896756,49.34,78251.52,0.0,-0.97444,2e-05,3.96314]
[1776443901325,49.34,78252.71,0.0,-0.97441,2e-05,3.96595]
[1776443901437,49.34,78252.2,0.0,-0.97442,2e-05,3.9647]
[1776443901711,49.34,78252.2,0.0,-0.97442,2e-05,3.9647]
[1776443901963,49.34,78252.2,0.0,-0.97442,2e-05,3.9647]
[1776443902020,49.34,78252.19,0.0,-0.97442,2e-05,3.96467]
[1776443902798,49.34,78241.93,0.0,-0.97461,2e-05,3.94003]
[1776443903805,49.34,78240.22,0.0,-0.97464,2e-05,3.93597]
[1776443905819,49.33,78215.84,0.0,-0.97508,2e-05,3.87718]
[1776443906826,49.34,78212.67,0.0,-0.97514,2e-05,3.8698]
[1776443907833,49.34,78225.75,0.0,-0.9749,2e-05,3.90094]
[1776443908839,49.34,78230.02,0.0,-0.97483,2e-05,3.91119]
[1776443909847,49.34,78223.82,0.0,-0.97494,2e-05,3.8965]
[1776443912868,49.34,78218.69,0.0,-0.97504,2e-05,3.88208]
[1776443914997,49.34,78218.97,0.0,-0.97504,2e-05,3.88285]
[1776443915045,49.34,78214.83,0.0,-0.97511,2e-05,3.87315]
[1776443915889,49.34,78225.28,0.0,-0.97492,2e-05,3.89803]
[1776443916904,49.34,78227.85,0.0,-0.97488,2e-05,3.90421]
[1776443917914,49.34,78239.31,0.0,-0.97467,2e-05,3.9316]
[1776443918921,49.34,78243.03,0.0,-0.9746,2e-05,3.94052]
[1776443919949,49.34,78243.03,0.0,-0.9746,2e-05,3.94052]
[1776443920935,49.34,78251.37,0.0,-0.97445,2e-05,3.96052]
[1776443921942,49.34,78254.55,0.0,-0.97439,2e-05,3.96813]
[1776443923956,49.34,78261.3,0.0,-0.97427,2e-05,3.98431]
[1776443924962,49.34,78256.28,0.0,-0.97436,2e-05,3.97213]
[1776443925969,49.34,78253.43,0.0,-0.97442,2e-05,3.96522]
[1776443927994,49.34,78248.09,0.0,-0.97451,2e-05,3.9523]
[1776443928997,49.34,78254.42,0.0,-0.9744,2e-05,3.96749]
[1776443930009,49.34,78271.61,0.0,-0.97409,2e-05,4.00897]
[1776443931011,49.34,78276.11,0.0,-0.974,2e-05,4.01978]
[1776443932403,49.34,78276.11,0.0,-0.974,2e-05,4.01978]
[1776443936191,49.34,78275.15,0.0,-0.97403,2e-05,4.01692]
[1776443940079,49.33,78278.52,0.0,-0.97398,2e-05,4.02356]
[1776443941087,49.33,78281.7,0.0,-0.97392,2e-05,4.03115]
[1776443943101,49.33,78277.02,0.0,-0.97401,2e-05,4.01944]
[1776443948135,49.33,78275.82,0.0,-0.97403,2e-05,4.01584]
[1776443951511,49.33,78289.06,0.0,-0.97379,2e-05,4.04768]
[1776443952166,49.32,78285.03,0.0,-0.97387,2e-05,4.03766]
[1776443953173,49.32,78278.82,0.0,-0.97399,2e-05,4.02237]
[1776443954768,49.32,78277.06,0.0,-0.97402,2e-05,4.01792]
[1776443957201,49.32,78271.66,0.0,-0.97412,2e-05,4.00439]
[1776443962241,49.32,78269.72,0.0,-0.97416,2e-05,3.99907]
[1776443963247,49.32,78261.03,0.0,-0.97432,2e-05,3.97793]
[1776443963806,49.32,78261.03,0.0,-0.97432,2e-05,3.97793]
[1776443963937,49.32,78261.03,0.0,-0.97432,2e-05,3.97793]
[1776443964254,49.32,78258.07,0.0,-0.97438,2e-05,3.97068]
[1776443964988,49.32,78258.07,0.0,-0.97438,2e-05,3.97068]
[1776443965199,49.32,78258.07,0.0,-0.97438,2e-05,3.97068]
[1776443965261,49.32,78256.9,0.0,-0.9744,2e-05,3.96778]
[1776443968282,49.32,78253.4,0.0,-0.97446,2e-05,3.95917]
[1776443969476,49.32,78253.4,0.0,-0.97446,2e-05,3.95917]
[1776443969689,49.32,78253.44,0.0,-0.97446,2e-05,3.95921]
[1776443972310,49.32,78257.41,0.0,-0.97441,2e-05,3.96611]
[1776443972793,49.32,78257.41,0.0,-0.97441,2e-05,3.96611]
[1776443972941,49.32,78257.41,0.0,-0.97441,2e-05,3.96611]
[1776443973146,49.32,78257.41,0.0,-0.97441,2e-05,3.96611]
[1776443973199,49.32,78257.41,0.0,-0.97441,2e-05,3.96611]
[1776443973316,49.32,78260.28,0.0,-0.97436,2e-05,3.97301]
[1776443975331,49.32,78263.45,0.0,-0.9743,2e-05,3.98055]
[1776443976889,49.32,78264.08,0.0,-0.97429,2e-05,3.98201]
[1776443977345,49.32,78258.45,0.0,-0.97439,2e-05,3.96837]
[1776443979292,49.32,78259.44,0.0,-0.97437,2e-05,3.97068]
[1776443979359,49.32,78261.52,0.0,-0.97434,2e-05,3.97564]
[1776443979876,49.32,78261.52,0.0,-0.97434,2e-05,3.97564]
[1776443980366,49.32,78256.76,0.0,-0.97442,2e-05,3.96404]
[1776443985401,49.32,78258.26,0.0,-0.9744,2e-05,3.96737]
[1776443986026,49.32,78258.26,0.0,-0.9744,2e-05,3.96737]
[1776443986196,49.32,78258.26,0.0,-0.9744,2e-05,3.96737]
[1776443986408,49.32,78258.61,0.0,-0.97439,2e-05,3.96816]
[1776443989789,49.31,78256.5,0.0,-0.97443,2e-05,3.96293]
[1776443989937,49.31,78256.5,0.0,-0.97443,2e-05,3.96293]
[1776443990437,49.31,78251.53,0.0,-0.97452,2e-05,3.95094]
[1776443991444,49.31,78242.05,0.0,-0.97469,2e-05,3.9282]
[1776443991642,49.31,78242.05,0.0,-0.97469,2e-05,3.9282]
[1776443991687,49.31,78242.05,0.0,-0.97469,2e-05,3.9282]
[1776443991803,49.31,78242.05,0.0,-0.97469,2e-05,3.9282]
[1776443991939,49.31,78242.05,0.0,-0.97469,2e-05,3.9282]
[1776443992458,49.31,78239.1,0.0,-0.97475,2e-05,3.92116]
[1776443993465,49.31,78222.54,0.0,-0.97504,2e-05,3.88179]
[1776443994471,49.31,78218.08,0.0,-0.97512,2e-05,3.87132]
[1776443996486,49.32,78214.12,0.0,-0.97519,2e-05,3.86217]
[1776443997493,49.32,78210.73,0.0,-0.97525,2e-05,3.85429]
[1776443998822,49.32,78210.17,0.0,-0.97526,2e-05,3.85309]
[1776443998937,49.32,78210.17,0.0,-0.97526,2e-05,3.85309]
[1776444000514,49.32,78217.06,0.0,-0.97513,2e-05,3.86961]
[1776444003195,49.32,78218.17,0.0,-0.97511,2e-05,3.87242]
[1776444003441,49.32,78218.17,0.0,-0.97511,2e-05,3.87242]
[1776444004433,49.32,78216.52,0.0,-0.97514,2e-05,3.86861]
[1776444004542,49.32,78217.27,0.0,-0.97513,2e-05,3.87048]
[1776444004688,49.32,78217.27,0.0,-0.97513,2e-05,3.87048]
[1776444005549,49.32,78223.95,0.0,-0.97501,2e-05,3.88639]
[1776444006556,49.32,78227.36,0.0,-0.97495,2e-05,3.89455]
[1776444007563,49.32,78231.25,0.0,-0.97488,2e-05,3.90385]
[1776444008967,49.32,78242.99,0.0,-0.97467,2e-05,3.93105]
[1776444009577,49.32,78244.38,0.0,-0.97465,2e-05,3.93437]
[1776444011051,49.32,78244.38,0.0,-0.97465,2e-05,3.93437]
[1776444011187,49.32,78244.38,0.0,-0.97465,2e-05,3.93437]
[1776444015235,49.32,78242.67,0.0,-0.97468,2e-05,3.93021]
[1776444015435,49.32,78242.67,0.0,-0.97468,2e-05,3.93021]
[1776444015490,49.32,78242.85,0.0,-0.97467,2e-05,3.93063]
[1776444016626,49.32,78252.59,0.0,-0.9745,2e-05,3.95397]
[1776444017633,49.32,78251.41,0.0,-0.97452,2e-05,3.95109]
[1776444018640,49.32,78257.45,0.0,-0.97441,2e-05,3.96558]
[1776444020654,49.32,78252.08,0.0,-0.97451,2e-05,3.95254]
[1776444022475,49.32,78252.08,0.0,-0.97451,2e-05,3.95254]
[1776444022505,49.32,78247.54,0.0,-0.97459,2e-05,3.94157]
[1776444022690,49.32,78247.54,0.0,-0.97459,2e-05,3.94157]
[1776444022711,49.32,78241.08,0.0,-0.97471,2e-05,3.92611]
[1776444023936,49.32,78241.08,0.0,-0.97471,2e-05,3.92611]
[1776444024021,49.32,78234.27,0.0,-0.97483,2e-05,3.90986]
[1776444029570,49.32,78235.24,0.0,-0.97481,2e-05,3.91226]
[1776444028715,49.32,78240.52,0.0,-0.97472,2e-05,3.92488]
[1776444029687,49.32,78240.52,0.0,-0.97472,2e-05,3.92488]
[1776444029722,49.32,78244.61,0.0,-0.97464,2e-05,3.93466]
[1776444030729,49.32,78238.92,0.0,-0.97475,2e-05,3.92105]
[1776444031735,49.32,78234.5,0.0,-0.97484,2e-05,3.90798]
[1776444032797,49.32,78234.5,0.0,-0.97484,2e-05,3.90798]
[1776444032936,49.32,78234.5,0.0,-0.97484,2e-05,3.90798]
[1776444034757,49.32,78239.83,0.0,-0.97475,2e-05,3.92075]
[1776444035855,49.32,78239.83,0.0,-0.97475,2e-05,3.92075]
[1776444035935,49.32,78239.83,0.0,-0.97475,2e-05,3.92075]
[1776444036152,49.32,78239.83,0.0,-0.97475,2e-05,3.92075]
[1776444036188,49.32,78239.83,0.0,-0.97475,2e-05,3.92075]
[1776444036230,49.32,78232.8,0.0,-0.97487,2e-05,3.90399]
[1776444036771,49.32,78228.42,0.0,-0.97495,2e-05,3.8936]
[1776444037778,49.32,78224.7,0.0,-0.97502,2e-05,3.88481]
[1776444039792,49.32,78218.47,0.0,-0.97513,2e-05,3.87016]
[1776444040798,49.32,78215.13,0.0,-0.97518,2e-05,3.86234]
[1776444042813,49.32,78223.2,0.0,-0.97504,2e-05,3.88159]
[1776444044146,49.32,78223.2,0.0,-0.97504,2e-05,3.88159]
[1776444044192,49.32,78223.2,0.0,-0.97504,2e-05,3.88159]
[1776444044247,49.32,78224.5,0.0,-0.97502,2e-05,3.88472]
[1776444046376,49.32,78222.4,0.0,-0.97505,2e-05,3.87979]
[1776444046440,49.32,78222.4,0.0,-0.97505,2e-05,3.87979]
[1776444050357,49.32,78223.91,0.0,-0.97503,2e-05,3.88356]
[1776444050443,49.32,78223.91,0.0,-0.97503,2e-05,3.88356]
[1776444050458,49.32,78228.81,0.0,-0.97494,2e-05,3.89524]
[1776444050869,49.32,78231.4,0.0,-0.97489,2e-05,3.90142]
[1776444051695,49.32,78231.4,0.0,-0.97489,2e-05,3.90142]
[1776444051937,49.32,78231.4,0.0,-0.97489,2e-05,3.90142]
[1776444055727,49.32,78232.02,0.0,-0.97488,2e-05,3.90297]
[1776444055941,49.32,78232.02,0.0,-0.97488,2e-05,3.90297]
[1776444055947,49.32,78231.71,0.0,-0.97488,2e-05,3.90225]
[1776444057781,49.32,78230.87,0.0,-0.9749,2e-05,3.90026]
[1776444057937,49.32,78230.87,0.0,-0.9749,2e-05,3.90026]
[1776444061372,49.32,78226.64,0.0,-0.97497,2e-05,3.89029]
[1776444061439,49.32,78226.64,0.0,-0.97497,2e-05,3.89029]
[1776444061473,49.32,78224.79,0.0,-0.97501,2e-05,3.88593]
[1776444062354,49.32,78224.79,0.0,-0.97501,2e-05,3.88593]
[1776444062438,49.32,78224.79,0.0,-0.97501,2e-05,3.88593]
[1776444062452,49.32,78232.66,0.0,-0.97487,2e-05,3.90466]
[1776444062953,49.32,78230.27,0.0,-0.97491,2e-05,3.89898]
[1776444067989,49.32,78229.08,0.0,-0.97493,2e-05,3.89623]
[1776444068774,49.32,78229.08,0.0,-0.97493,2e-05,3.89623]
[1776444068936,49.32,78229.08,0.0,-0.97493,2e-05,3.89623]
[1776444068995,49.32,78228.95,0.0,-0.97493,2e-05,3.89593]
[1776444071010,49.32,78225.35,0.0,-0.975,2e-05,3.88657]
[1776444072235,49.32,78225.35,0.0,-0.975,2e-05,3.88657]
[1776444072438,49.32,78225.35,0.0,-0.975,2e-05,3.88657]
[1776444076356,49.32,78222.89,0.0,-0.97505,2e-05,3.88083]
[1776444076436,49.32,78222.89,0.0,-0.97505,2e-05,3.88083]
[1776444077459,49.32,78223.1,0.0,-0.97504,2e-05,3.88165]
[1776444077557,49.32,78217.32,0.0,-0.97514,2e-05,3.86815]
[1776444077692,49.32,78217.32,0.0,-0.97514,2e-05,3.86815]
[1776444078060,49.32,78216.37,0.0,-0.97516,2e-05,3.8659]
[1776444083095,49.32,78212.65,0.0,-0.97522,2e-05,3.85765]
[1776444085049,49.32,78211.52,0.0,-0.97524,2e-05,3.85505]
[1776444085195,49.32,78211.52,0.0,-0.97524,2e-05,3.85505]
[1776444087123,49.32,78216.42,0.0,-0.97515,2e-05,3.86682]
[1776444088130,49.32,78222.68,0.0,-0.97504,2e-05,3.88168]
[1776444089775,49.32,78223.54,0.0,-0.97502,2e-05,3.88374]
[1776444089936,49.32,78223.54,0.0,-0.97502,2e-05,3.88374]
[1776444090144,49.32,78218.09,0.0,-0.97512,2e-05,3.87086]
[1776444095179,49.32,78216.95,0.0,-0.97515,2e-05,3.86589]
[1776444096275,49.32,78216.95,0.0,-0.97515,2e-05,3.86589]
[1776444096450,49.32,78216.95,0.0,-0.97515,2e-05,3.86589]
[1776444097193,49.32,78212.37,0.0,-0.97523,2e-05,3.85518]
[1776444099940,49.32,78210.5,0.0,-0.97527,2e-05,3.85092]
[1776444100214,49.32,78210.37,0.0,-0.97527,2e-05,3.84987]
[1776444101221,49.32,78204.32,0.0,-0.97538,2e-05,3.83572]
[1776444103617,49.32,78202.33,0.0,-0.97541,2e-05,3.83116]
[1776444103694,49.32,78201.94,0.0,-0.97543,2e-05,3.82967]
[1776444109277,49.32,78184.15,0.0,-0.97574,2e-05,3.78793]
[1776444110287,49.32,78168.38,0.0,-0.97601,2e-05,3.75155]
[1776444111294,49.32,78167.82,0.0,-0.97602,2e-05,3.75052]
[1776444113308,49.32,78174.13,0.0,-0.9759,2e-05,3.76565]
[1776444118343,49.33,78171.48,0.0,-0.97594,2e-05,3.76071]
[1776444120357,49.33,78163.12,0.0,-0.97608,2e-05,3.7419]
[1776444124385,49.33,78145.07,0.0,-0.97638,2e-05,3.70153]
[1776444126399,49.33,78135.79,0.0,-0.97653,2e-05,3.68096]
[1776444127406,49.33,78131.09,0.0,-0.97661,2e-05,3.67061]
[1776444128413,49.34,78130.19,0.0,-0.97662,2e-05,3.66895]
[1776444133448,49.34,78130.77,0.0,-0.9766,2e-05,3.67226]
[1776444136469,49.35,78125.4,0.0,-0.97668,2e-05,3.66125]
[1776444141504,49.35,78122.36,0.0,-0.97671,2e-05,3.65642]
[1776444142510,49.35,78117.01,0.0,-0.9768,2e-05,3.64472]
[1776444144525,49.36,78111.9,0.0,-0.97688,2e-05,3.63404]
[1776444145532,49.36,78102.59,0.0,-0.97703,2e-05,3.61352]
[1776444146540,49.36,78117.45,0.0,-0.97678,2e-05,3.64749]
[1776444147546,49.36,78113.05,0.0,-0.97685,2e-05,3.63804]
[1776444148553,49.37,78107.99,0.0,-0.97693,2e-05,3.62752]
[1776444151574,49.37,78104.6,0.0,-0.97699,2e-05,3.6189]
[1776444155624,49.38,78091.14,0.0,-0.9772,2e-05,3.59066]
[1776444156651,49.38,78085.67,0.0,-0.97729,2e-05,3.57845]
[1776444157638,49.38,78076.58,0.0,-0.97743,2e-05,3.55928]
[1776444158645,49.38,78074.44,0.0,-0.97746,2e-05,3.55511]
[1776444159655,49.38,78064.9,0.0,-0.97761,2e-05,3.53398]
[1776444160660,49.39,78057.14,0.0,-0.97773,2e-05,3.51806]
[1776444161667,49.39,78055.52,0.0,-0.97776,2e-05,3.51434]
[1776444166702,49.4,78053.6,0.0,-0.97776,2e-05,3.51338]
[1776444171737,49.41,78053.21,0.0,-0.97775,2e-05,3.51576]
[1776444175767,49.42,78043.02,0.0,-0.97789,2e-05,3.49595]
[1776444176774,49.42,78042.89,0.0,-0.97789,2e-05,3.49634]
[1776444178788,49.42,78035.88,0.0,-0.97799,2e-05,3.48235]
[1776444180802,49.43,78030.22,0.0,-0.97807,2e-05,3.4714]
[1776444181809,49.43,78026.44,0.0,-0.97813,2e-05,3.46388]
[1776444183207,49.43,78026.44,0.0,-0.97813,2e-05,3.46388]
[1776444184830,49.44,78034.42,0.0,-0.97798,2e-05,3.48392]
[1776444185837,49.44,78043.08,0.0,-0.97784,2e-05,3.50276]
[1776444187087,49.44,78043.08,0.0,-0.97784,2e-05,3.50276]
[1776444187113,49.44,78044.27,0.0,-0.97782,2e-05,3.50603]
[1776444190872,49.43,78048.1,0.0,-0.97778,2e-05,3.51122]
[1776444191879,49.43,78044.8,0.0,-0.97783,2e-05,3.50383]
[1776444192886,49.43,78040.08,0.0,-0.97791,2e-05,3.49335]
[1776444195422,49.43,78039.28,0.0,-0.97792,2e-05,3.49148]
[1776444195439,49.43,78039.28,0.0,-0.97792,2e-05,3.49148]
[1776444201011,49.43,78036.54,0.0,-0.97797,2e-05,3.48483]
[1776444201202,49.43,78036.54,0.0,-0.97797,2e-05,3.48483]
[1776444201494,49.43,78036.89,0.0,-0.97797,2e-05,3.48549]
[1776444202955,49.43,78046.54,0.0,-0.97781,2e-05,3.5064]
[1776444203963,49.42,78045.47,0.0,-0.97784,2e-05,3.50264]
[1776444207448,49.41,78045.58,0.0,-0.97786,2e-05,3.50019]
[1776444207692,49.41,78045.58,0.0,-0.97786,2e-05,3.50019]
[1776444208998,49.4,78040.27,0.0,-0.97797,2e-05,3.48479]
[1776444211011,49.4,78038.07,0.0,-0.97802,2e-05,3.47895]
[1776444211189,49.4,78038.07,0.0,-0.97802,2e-05,3.47895]
[1776444211193,49.39,78038.22,0.0,-0.97804,2e-05,3.47599]
[1776444212019,49.39,78044.51,0.0,-0.97794,2e-05,3.48881]
[1776444213026,49.39,78052.84,0.0,-0.97782,2e-05,3.50598]
[1776444214033,49.38,78056.35,0.0,-0.97777,2e-05,3.51233]
[1776444216532,49.38,78059.03,0.0,-0.97773,2e-05,3.51808]
[1776444217054,49.38,78067.79,0.0,-0.97759,2e-05,3.53709]
[1776444218061,49.38,78070.17,0.0,-0.97755,2e-05,3.54217]
[1776444220400,49.38,78070.94,0.0,-0.97754,2e-05,3.54367]
[1776444226122,49.37,78064.79,0.0,-0.97765,2e-05,3.52874]
[1776444227129,49.37,78059.97,0.0,-0.97773,2e-05,3.51794]
[1776444228586,49.37,78059.97,0.0,-0.97773,2e-05,3.51794]
[1776444228692,49.37,78059.97,0.0,-0.97773,2e-05,3.51794]
[1776444230150,49.37,78065.14,0.0,-0.97765,2e-05,3.52888]
[1776444233132,49.37,78066.38,0.0,-0.97763,2e-05,3.53127]
[1776444233199,49.37,78066.38,0.0,-0.97763,2e-05,3.53127]
[1776444233234,49.37,78068.68,0.0,-0.9776,2e-05,3.53618]
[1776444235457,49.37,78069.29,0.0,-0.97759,2e-05,3.53734]
[1776444235691,49.37,78069.29,0.0,-0.97759,2e-05,3.53734]
[1776444237199,49.37,78073.69,0.0,-0.97752,2e-05,3.54652]
[1776444241227,49.37,78079.6,0.0,-0.97742,2e-05,3.56044]
[1776444242234,49.37,78087.09,0.0,-0.97729,2e-05,3.5777]
[1776444243241,49.37,78094.58,0.0,-0.97716,2e-05,3.59499]
[1776444244414,49.38,78097.03,0.0,-0.97712,2e-05,3.601]
[1776444246262,49.38,78102.28,0.0,-0.97702,2e-05,3.61379]
[1776444247269,49.38,78098.22,0.0,-0.97709,2e-05,3.60516]
[1776444252303,49.39,78096.92,0.0,-0.97709,2e-05,3.60474]
[1776444253027,49.39,78096.92,0.0,-0.97709,2e-05,3.60474]
[1776444253195,49.39,78096.92,0.0,-0.97709,2e-05,3.60474]
[1776444254318,49.39,78101.98,0.0,-0.977,2e-05,3.61708]
[1776444256530,49.39,78103.67,0.0,-0.97697,2e-05,3.62135]
[1776444256691,49.39,78103.67,0.0,-0.97697,2e-05,3.62135]
[1776444256792,49.4,78103.69,0.0,-0.97696,2e-05,3.62232]
[1776444258117,49.4,78103.9,0.0,-0.97695,2e-05,3.62279]
[1776444258196,49.4,78103.9,0.0,-0.97695,2e-05,3.62279]
[1776444263383,49.4,78101.15,0.0,-0.97699,2e-05,3.61858]
[1776444266694,49.41,78100.99,0.0,-0.97698,2e-05,3.61914]
[1776444266935,49.41,78101.19,0.0,-0.97697,2e-05,3.6205]
[1776444268126,49.41,78100.87,0.0,-0.97698,2e-05,3.61978]
[1776444268199,49.41,78100.87,0.0,-0.97698,2e-05,3.61978]
[1776444268420,49.41,78101.41,0.0,-0.97696,2e-05,3.62145]
[1776444270433,49.41,78107.49,0.0,-0.97686,2e-05,3.63604]
[1776444274462,49.42,78119.64,0.0,-0.97665,2e-05,3.66279]
[1776444275469,49.42,78122.17,0.0,-0.97661,2e-05,3.6689]
[1776444279498,49.43,78128.29,0.0,-0.97649,2e-05,3.68425]
[1776444281279,49.43,78127.13,0.0,-0.97651,2e-05,3.68194]
[1776444281435,49.43,78127.13,0.0,-0.97651,2e-05,3.68194]
[1776444284376,49.43,78128.26,0.0,-0.97649,2e-05,3.68552]
[1776444284439,49.43,78128.26,0.0,-0.97649,2e-05,3.68552]
[1776444285797,49.43,78128.98,0.0,-0.97647,2e-05,3.6875]
[1776444285935,49.43,78129.31,0.0,-0.97646,2e-05,3.68858]
[1776444286547,49.43,78129.86,0.0,-0.97645,2e-05,3.69017]
[1776444290608,49.44,78129.69,0.0,-0.97645,2e-05,3.69075]
[1776444290687,49.44,78129.69,0.0,-0.97645,2e-05,3.69075]
[1776444293598,49.44,78135.52,0.0,-0.97634,2e-05,3.70536]
[1776444294605,49.44,78139.14,0.0,-0.97627,2e-05,3.71395]
[1776444294918,49.44,78139.14,0.0,-0.97627,2e-05,3.71395]
[1776444294936,49.44,78139.14,0.0,-0.97627,2e-05,3.71395]
[1776444295406,49.44,78139.14,0.0,-0.97627,2e-05,3.71395]
[1776444295440,49.44,78139.14,0.0,-0.97627,2e-05,3.71395]
[1776444295612,49.44,78139.62,0.0,-0.97626,2e-05,3.71535]
[1776444298632,49.45,78132.2,0.0,-0.97638,2e-05,3.69922]
[1776444299949,49.45,78131.68,0.0,-0.97639,2e-05,3.69832]
[1776444300189,49.45,78131.68,0.0,-0.97639,2e-05,3.69832]
[1776444300648,49.45,78136.53,0.0,-0.9763,2e-05,3.70971]
[1776444302529,49.45,78138.26,0.0,-0.97627,2e-05,3.71397]
[1776444302690,49.45,78138.26,0.0,-0.97627,2e-05,3.71397]
[1776444302741,49.45,78138.67,0.0,-0.97626,2e-05,3.71548]
[1776444303668,49.45,78129.97,0.0,-0.97641,2e-05,3.69559]
[1776444305210,49.45,78126.83,0.0,-0.97646,2e-05,3.68871]
[1776444305435,49.45,78126.83,0.0,-0.97646,2e-05,3.68871]
[1776444305683,49.45,78126.12,0.0,-0.97647,2e-05,3.6874]
[1776444307697,49.45,78113.47,0.0,-0.97668,2e-05,3.6593]
[1776444308704,49.46,78106.64,0.0,-0.97679,2e-05,3.64417]
[1776444309714,49.46,78106.38,0.0,-0.97679,2e-05,3.64395]
[1776444310721,49.46,78106.76,0.0,-0.97678,2e-05,3.6452]
[1776444312735,49.46,78103.28,0.0,-0.97684,2e-05,3.63812]
[1776444313200,49.46,78103.28,0.0,-0.97684,2e-05,3.63812]
[1776444313436,49.46,78103.28,0.0,-0.97684,2e-05,3.63812]
[1776444315756,49.47,78099.71,0.0,-0.97688,2e-05,3.63168]
[1776444316606,49.47,78099.71,0.0,-0.97688,2e-05,3.63168]
[1776444316691,49.47,78099.71,0.0,-0.97688,2e-05,3.63168]
[1776444316763,49.47,78098.04,0.0,-0.97691,2e-05,3.62834]
[1776444321819,49.47,78096.08,0.0,-0.97693,2e-05,3.62519]
[1776444321936,49.47,78097.09,0.0,-0.97691,2e-05,3.62831]
[1776444326837,49.48,78100.42,0.0,-0.97684,2e-05,3.63747]
[1776444327840,49.48,78104.22,0.0,-0.97677,2e-05,3.64686]
[1776444328846,49.48,78098.6,0.0,-0.97686,2e-05,3.63457]
[1776444329952,49.49,78096.02,0.0,-0.9769,2e-05,3.62917]
[1776444330188,49.49,78096.02,0.0,-0.9769,2e-05,3.62917]
[1776444330983,49.49,78095.94,0.0,-0.9769,2e-05,3.62941]
[1776444331188,49.49,78095.94,0.0,-0.9769,2e-05,3.62941]
[1776444331868,49.49,78095.72,0.0,-0.97691,2e-05,3.62691]
[1776444332875,49.49,78092.49,0.0,-0.97696,2e-05,3.62006]
[1776444333882,49.49,78085.69,0.0,-0.97707,2e-05,3.60537]
[1776444335658,49.49,78085.69,0.0,-0.97707,2e-05,3.60537]
[1776444335692,49.49,78085.69,0.0,-0.97707,2e-05,3.60537]
[1776444335793,49.5,78084.35,0.0,-0.97709,2e-05,3.60354]
[1776444336903,49.5,78096.78,0.0,-0.97688,2e-05,3.63202]
[1776444338228,49.5,78096.78,0.0,-0.97688,2e-05,3.63202]
[1776444338444,49.5,78096.78,0.0,-0.97688,2e-05,3.63202]
[1776444338547,49.5,78093.82,0.0,-0.97692,2e-05,3.6259]
[1776444339363,49.5,78093.82,0.0,-0.97692,2e-05,3.6259]
[1776444339444,49.5,78093.82,0.0,-0.97692,2e-05,3.6259]
[1776444339545,49.5,78093.21,0.0,-0.97693,2e-05,3.62494]
[1776444344959,49.51,78091.72,0.0,-0.97693,2e-05,3.62408]
[1776444345942,49.51,78091.72,0.0,-0.97693,2e-05,3.62408]
[1776444346188,49.51,78091.72,0.0,-0.97693,2e-05,3.62408]
[1776444352012,49.52,78091.66,0.0,-0.97691,2e-05,3.62677]
[1776444357048,49.53,78092.14,0.0,-0.97689,2e-05,3.62981]
[1776444359145,49.53,78092.28,0.0,-0.97689,2e-05,3.63051]
[1776444359191,49.53,78092.28,0.0,-0.97689,2e-05,3.63051]
[1776444359326,49.53,78092.28,0.0,-0.97689,2e-05,3.63051]
[1776444359435,49.53,78092.28,0.0,-0.97689,2e-05,3.63051]
[1776444359537,49.53,78091.91,0.0,-0.97689,2e-05,3.63007]
[1776444363637,49.53,78090.32,0.0,-0.97691,2e-05,3.62765]
[1776444363687,49.53,78090.32,0.0,-0.97691,2e-05,3.62765]
[1776444365104,49.54,78085.69,0.0,-0.97697,2e-05,3.61842]
[1776444367118,49.54,78077.56,0.0,-0.9771,2e-05,3.60101]
[1776444368228,49.54,78077.56,0.0,-0.9771,2e-05,3.60101]
[1776444368438,49.54,78077.56,0.0,-0.9771,2e-05,3.60101]
[1776444368763,49.54,78077.56,0.0,-0.9771,2e-05,3.60101]
[1776444368862,49.54,78076.88,0.0,-0.97711,2e-05,3.60036]
[1776444368936,49.54,78076.88,0.0,-0.97711,2e-05,3.60036]
[1776444374167,49.55,78074.85,0.0,-0.97712,2e-05,3.59804]
[1776444376181,49.55,78066.82,0.0,-0.97725,2e-05,3.58107]
[1776444377188,49.55,78062.81,0.0,-0.97731,2e-05,3.57264]
[1776444378535,49.55,78062.81,0.0,-0.97731,2e-05,3.57264]
[1776444378687,49.55,78062.81,0.0,-0.97731,2e-05,3.57264]
[1776444380209,49.56,78066.28,0.0,-0.97724,2e-05,3.58189]
[1776444381216,49.56,78059.15,0.0,-0.97736,2e-05,3.56654]
[1776444382295,49.56,78059.15,0.0,-0.97736,2e-05,3.56654]
[1776444382438,49.56,78059.15,0.0,-0.97736,2e-05,3.56654]
[1776444382523,49.56,78055.91,0.0,-0.97741,2e-05,3.55988]
[1776444383114,49.56,78055.91,0.0,-0.97741,2e-05,3.55988]
[1776444383196,49.56,78055.91,0.0,-0.97741,2e-05,3.55988]
[1776444383230,49.56,78055.74,0.0,-0.9774,2e-05,3.56004]
[1776444388265,49.57,78059.42,0.0,-0.97732,2e-05,3.57088]
[1776444389173,49.57,78059.42,0.0,-0.97732,2e-05,3.57088]
[1776444389196,49.57,78059.42,0.0,-0.97732,2e-05,3.57088]
[1776444391250,49.58,78059.79,0.0,-0.97731,2e-05,3.57275]
[1776444391434,49.58,78059.79,0.0,-0.97731,2e-05,3.57275]
[1776444391535,49.58,78065.66,0.0,-0.97722,2e-05,3.58392]
[1776444391971,49.58,78065.66,0.0,-0.97722,2e-05,3.58392]
[1776444392188,49.58,78065.66,0.0,-0.97722,2e-05,3.58392]
[1776444392294,49.58,78068.36,0.0,-0.97718,2e-05,3.59043]
[1776444394566,49.58,78068.87,0.0,-0.97716,2e-05,3.59206]
[1776444394691,49.58,78068.87,0.0,-0.97716,2e-05,3.59206]
[1776444399095,49.59,78072.56,0.0,-0.97708,2e-05,3.60269]
[1776444399194,49.59,78072.56,0.0,-0.97708,2e-05,3.60269]
[1776444399343,49.59,78072.37,0.0,-0.97708,2e-05,3.60274]
[1776444400350,49.59,78080.35,0.0,-0.97695,2e-05,3.62107]
[1776444401357,49.59,78089.01,0.0,-0.9768,2e-05,3.64097]
[1776444402364,49.6,78092.18,0.0,-0.97675,2e-05,3.64853]
[1776444403415,49.6,78092.18,0.0,-0.97675,2e-05,3.64853]
[1776444403440,49.6,78092.18,0.0,-0.97675,2e-05,3.64853]
[1776444407022,49.6,78092.24,0.0,-0.97673,2e-05,3.65025]
[1776444407192,49.6,78092.24,0.0,-0.97673,2e-05,3.65025]
[1776444407399,49.6,78091.87,0.0,-0.97674,2e-05,3.64981]
[1776444412434,49.61,78093.65,0.0,-0.97669,2e-05,3.65579]
[1776444414451,49.61,78104.64,0.0,-0.9765,2e-05,3.68141]
[1776444415458,49.61,78110.96,0.0,-0.97639,2e-05,3.69577]
[1776444416465,49.61,78111.85,0.0,-0.97637,2e-05,3.69846]
[1776444417485,49.62,78107.5,0.0,-0.97644,2e-05,3.68887]
[1776444420346,49.62,78106.56,0.0,-0.97646,2e-05,3.68737]
[1776444420447,49.62,78106.56,0.0,-0.97646,2e-05,3.68737]
[1776444422520,49.62,78122.41,0.0,-0.97619,2e-05,3.72364]
[1776444423527,49.62,78122.56,0.0,-0.97619,2e-05,3.72342]
[1776444424534,49.61,78110.1,0.0,-0.9764,2e-05,3.69443]
[1776444425721,49.61,78110.1,0.0,-0.9764,2e-05,3.69443]
[1776444425938,49.61,78110.1,0.0,-0.9764,2e-05,3.69443]
[1776444425873,49.61,78106.81,0.0,-0.97646,2e-05,3.68644]
[1776444427234,49.61,78106.41,0.0,-0.97647,2e-05,3.68503]
[1776444427436,49.61,78106.41,0.0,-0.97647,2e-05,3.68503]
[1776444427555,49.61,78105.96,0.0,-0.97648,2e-05,3.68351]
[1776444430575,49.6,78098.59,0.0,-0.97662,2e-05,3.66533]
[1776444431583,49.6,78094.32,0.0,-0.9767,2e-05,3.65521]
[1776444432592,49.6,78090.96,0.0,-0.97675,2e-05,3.64718]
[1776444434606,49.6,78077.88,0.0,-0.97698,2e-05,3.61693]
[1776444435613,49.6,78073.49,0.0,-0.97705,2e-05,3.60672]
[1776444436620,49.6,78082.24,0.0,-0.97691,2e-05,3.62595]
[1776444437914,49.59,78079.33,0.0,-0.97696,2e-05,3.61903]
[1776444438633,49.59,78075.11,0.0,-0.97704,2e-05,3.6092]
[1776444439407,49.59,78075.11,0.0,-0.97704,2e-05,3.6092]
[1776444439438,49.59,78075.11,0.0,-0.97704,2e-05,3.6092]
[1776444444676,49.59,78072.36,0.0,-0.9771,2e-05,3.60093]
[1776444445900,49.59,78072.36,0.0,-0.9771,2e-05,3.60093]
[1776444445937,49.59,78072.36,0.0,-0.9771,2e-05,3.60093]
[1776444446891,49.58,78071.07,0.0,-0.97712,2e-05,3.59771]
[1776444446939,49.58,78071.07,0.0,-0.97712,2e-05,3.59771]
[1776444446993,49.58,78070.78,0.0,-0.97713,2e-05,3.59637]
[1776444448704,49.58,78067.59,0.0,-0.97719,2e-05,3.58892]
[1776444452732,49.58,78049.44,0.0,-0.97751,2e-05,3.54495]
[1776444453739,49.58,78045.69,0.0,-0.97757,2e-05,3.53641]
[1776444454746,49.57,78049.26,0.0,-0.97752,2e-05,3.54404]
[1776444457150,49.57,78050.82,0.0,-0.97749,2e-05,3.54695]
[1776444457199,49.57,78050.82,0.0,-0.97749,2e-05,3.54695]
[1776444462802,49.57,78048.58,0.0,-0.97754,2e-05,3.54042]
[1776444464816,49.57,78041.12,0.0,-0.97767,2e-05,3.52347]
[1776444465822,49.56,78046.74,0.0,-0.97758,2e-05,3.53558]
[1776444466830,49.56,78049.21,0.0,-0.97754,2e-05,3.5408]
[1776444468844,49.56,78046.03,0.0,-0.9776,2e-05,3.53328]
[1776444470328,49.56,78045.73,0.0,-0.9776,2e-05,3.53237]
[1776444470435,49.56,78045.73,0.0,-0.9776,2e-05,3.53237]
[1776444472921,49.56,78045.54,0.0,-0.97761,2e-05,3.53147]
[1776444472935,49.56,78045.54,0.0,-0.97761,2e-05,3.53147]
[1776444473022,49.56,78044.94,0.0,-0.97762,2e-05,3.52967]
[1776444474180,49.56,78045.68,0.0,-0.97761,2e-05,3.5313]
[1776444474542,49.56,78045.68,0.0,-0.97761,2e-05,3.5313]
[1776444474897,49.56,78057.54,0.0,-0.97742,2e-05,3.55726]
[1776444475904,49.56,78065.46,0.0,-0.97729,2e-05,3.57459]
[1776444476497,49.56,78065.46,0.0,-0.97729,2e-05,3.57459]
[1776444476704,49.56,78065.46,0.0,-0.97729,2e-05,3.57459]
[1776444476911,49.56,78064.06,0.0,-0.97732,2e-05,3.5712]
[1776444477915,49.56,78064.06,0.0,-0.97732,2e-05,3.5712]
[1776444477937,49.56,78064.06,0.0,-0.97732,2e-05,3.5712]
[1776444477974,49.55,78066.93,0.0,-0.97727,2e-05,3.57697]
[1776444482955,49.55,78055.57,0.0,-0.97747,2e-05,3.55055]
[1776444483962,49.55,78041.65,0.0,-0.9777,2e-05,3.51956]
[1776444484948,49.55,78041.65,0.0,-0.9777,2e-05,3.51956]
[1776444484969,49.55,78038.42,0.0,-0.97775,2e-05,3.51199]
[1776444485187,49.55,78038.42,0.0,-0.97775,2e-05,3.51199]
[1776444487992,49.55,78026.27,0.0,-0.97795,2e-05,3.48502]
[1776444489003,49.54,78018.85,0.0,-0.97807,2e-05,3.46868]
[1776444490011,49.54,78013.92,0.0,-0.97815,2e-05,3.45769]
[1776444495046,49.54,78016.66,0.0,-0.97811,2e-05,3.46308]
[1776444497331,49.54,78017.07,0.0,-0.97811,2e-05,3.46385]
[1776444497443,49.54,78017.07,0.0,-0.97811,2e-05,3.46385]
[1776444499073,49.54,78023.72,0.0,-0.978,2e-05,3.47793]
[1776444500081,49.54,78047.12,0.0,-0.97763,2e-05,3.52902]
[1776444501087,49.54,78049.22,0.0,-0.9776,2e-05,3.53341]
[1776444503102,49.54,78043.31,0.0,-0.97769,2e-05,3.51992]
[1776444504138,49.54,78043.31,0.0,-0.97769,2e-05,3.51992]
[1776444504190,49.54,78043.31,0.0,-0.97769,2e-05,3.51992]
[1776444505115,49.54,78051.41,0.0,-0.97757,2e-05,3.53731]
[1776444506123,49.53,78045.67,0.0,-0.97766,2e-05,3.52442]
[1776444507753,49.53,78045.67,0.0,-0.97766,2e-05,3.52442]
[1776444507940,49.53,78045.67,0.0,-0.97766,2e-05,3.52442]
[1776444508042,49.53,78039.92,0.0,-0.97776,2e-05,3.51135]
[1776444508137,49.53,78036.59,0.0,-0.97781,2e-05,3.50405]
[1776444510178,49.53,78034.35,0.0,-0.97785,2e-05,3.49895]
[1776444510194,49.53,78034.35,0.0,-0.97785,2e-05,3.49895]
[1776444510226,49.53,78034.38,0.0,-0.97785,2e-05,3.49884]
[1776444511244,49.53,78034.38,0.0,-0.97785,2e-05,3.49884]
[1776444511434,49.53,78034.38,0.0,-0.97785,2e-05,3.49884]
[1776444511530,49.53,78039.88,0.0,-0.97778,2e-05,3.50833]
[1776444512165,49.53,78043.96,0.0,-0.97771,2e-05,3.51708]
[1776444514440,49.53,78043.81,0.0,-0.97772,2e-05,3.51653]
[1776444514703,49.53,78043.81,0.0,-0.97772,2e-05,3.51653]
[1776444514761,49.53,78044.59,0.0,-0.97771,2e-05,3.51803]
[1776444515324,49.53,78044.59,0.0,-0.97771,2e-05,3.51803]
[1776444515425,49.53,78040.54,0.0,-0.97777,2e-05,3.50892]
[1776444516193,49.53,78044.69,0.0,-0.97771,2e-05,3.51783]
[1776444518207,49.53,78039.15,0.0,-0.9778,2e-05,3.50524]
[1776444519214,49.53,78032.09,0.0,-0.97791,2e-05,3.4896]
[1776444520221,49.53,78025.31,0.0,-0.97802,2e-05,3.47464]
[1776444521228,49.52,78020.86,0.0,-0.9781,2e-05,3.46482]
[1776444522548,49.52,78020.86,0.0,-0.9781,2e-05,3.46482]
[1776444522686,49.52,78020.86,0.0,-0.9781,2e-05,3.46482]
[1776444522788,49.52,78016.14,0.0,-0.97817,2e-05,3.45444]
[1776444524248,49.52,78011.14,0.0,-0.97825,2e-05,3.44339]
[1776444528277,49.52,78015.78,0.0,-0.97818,2e-05,3.45305]
[1776444532209,49.52,78016.64,0.0,-0.97817,2e-05,3.45457]
[1776444532437,49.52,78016.64,0.0,-0.97817,2e-05,3.45457]
[1776444532978,49.52,78016.29,0.0,-0.97818,2e-05,3.45332]
[1776444533940,49.52,78016.29,0.0,-0.97818,2e-05,3.45332]
[1776444535326,49.51,78025.74,0.0,-0.97804,2e-05,3.47235]
[1776444537340,49.51,78021.4,0.0,-0.97812,2e-05,3.46186]
[1776444540362,49.5,78024.69,0.0,-0.97808,2e-05,3.46746]
[1776444543383,49.51,78036.1,0.0,-0.97789,2e-05,3.49309]
[1776444544390,49.51,78033.0,0.0,-0.97794,2e-05,3.48691]
[1776444546404,49.51,78028.12,0.0,-0.978,2e-05,3.47748]
[1776444548417,49.52,78034.43,0.0,-0.97789,2e-05,3.49248]
[1776444550432,49.52,78039.39,0.0,-0.97781,2e-05,3.50452]
[1776444552446,49.53,78034.8,0.0,-0.97787,2e-05,3.49562]
[1776444557482,49.54,78036.31,0.0,-0.97782,2e-05,3.50188]
[1776444559495,49.54,78028.46,0.0,-0.97794,2e-05,3.48589]
[1776444560502,49.54,78025.26,0.0,-0.97799,2e-05,3.47953]
[1776444561509,49.54,78019.96,0.0,-0.97807,2e-05,3.46862]
[1776444563522,49.55,78032.14,0.0,-0.97786,2e-05,3.49646]
[1776444564530,49.55,78031.01,0.0,-0.97788,2e-05,3.49459]
[1776444569565,49.56,78024.18,0.0,-0.97796,2e-05,3.4827]
[1776444570664,49.56,78024.18,0.0,-0.97796,2e-05,3.4827]
[1776444570688,49.56,78024.18,0.0,-0.97796,2e-05,3.4827]
[1776444570765,49.56,78023.88,0.0,-0.97796,2e-05,3.48266]
[1776444572922,49.57,78021.45,0.0,-0.97801,2e-05,3.47564]
[1776444572937,49.57,78021.45,0.0,-0.97801,2e-05,3.47564]
[1776444573021,49.57,78017.46,0.0,-0.97807,2e-05,3.46759]
[1776444574599,49.57,78010.77,0.0,-0.97817,2e-05,3.45437]
[1776444575673,49.57,78010.77,0.0,-0.97817,2e-05,3.45437]
[1776444575692,49.57,78010.77,0.0,-0.97817,2e-05,3.45437]
[1776444575775,49.57,78008.74,0.0,-0.9782,2e-05,3.45065]
[1776444576310,49.57,78008.74,0.0,-0.9782,2e-05,3.45065]
[1776444576438,49.57,78008.74,0.0,-0.9782,2e-05,3.45065]
[1776444579635,49.58,78001.14,0.0,-0.9783,2e-05,3.43691]
[1776444581957,49.59,78000.6,0.0,-0.9783,2e-05,3.43645]
[1776444582058,49.59,77996.0,0.0,-0.97837,2e-05,3.42723]
[1776444582193,49.59,77996.0,0.0,-0.97837,2e-05,3.42723]
[1776444582988,49.59,77996.0,0.0,-0.97837,2e-05,3.42723]
[1776444583191,49.59,77995.81,0.0,-0.97836,2e-05,3.42826]
[1776444587264,49.6,77994.51,0.0,-0.97836,2e-05,3.42762]
[1776444587456,49.6,77994.51,0.0,-0.97836,2e-05,3.42762]
[1776444587693,49.6,77988.32,0.0,-0.97845,2e-05,3.41504]
[1776444588695,49.6,77988.32,0.0,-0.97845,2e-05,3.41504]
[1776444588934,49.6,77988.32,0.0,-0.97845,2e-05,3.41504]
[1776444594744,49.62,78002.12,0.0,-0.9782,2e-05,3.45004]
[1776444595750,49.62,77998.6,0.0,-0.97825,2e-05,3.44313]
[1776444596831,49.62,77998.6,0.0,-0.97825,2e-05,3.44313]
[1776444596939,49.62,77998.6,0.0,-0.97825,2e-05,3.44313]
[1776444597026,49.63,78000.47,0.0,-0.97821,2e-05,3.44788]
[1776444598772,49.63,77995.93,0.0,-0.97827,2e-05,3.43949]
[1776444599780,49.63,77992.37,0.0,-0.97833,2e-05,3.43253]
[1776444601801,49.64,77988.58,0.0,-0.97837,2e-05,3.42584]
[1776444602691,49.64,77988.58,0.0,-0.97837,2e-05,3.42584]
[1776444603129,49.64,77988.58,0.0,-0.97837,2e-05,3.42584]
[1776444604822,49.64,77975.72,0.0,-0.97856,2e-05,3.39975]
[1776444605829,49.65,77973.95,0.0,-0.97858,2e-05,3.3975]
[1776444608851,49.66,77967.97,0.0,-0.97866,2e-05,3.38712]
[1776444609857,49.66,77963.53,0.0,-0.97872,2e-05,3.37847]
[1776444612879,49.66,77966.57,0.0,-0.97867,2e-05,3.38501]
[1776444613604,49.66,77966.57,0.0,-0.97867,2e-05,3.38501]
[1776444613698,49.66,77966.57,0.0,-0.97867,2e-05,3.38501]
[1776444613886,49.66,77966.07,0.0,-0.97868,2e-05,3.38396]
[1776444615029,49.66,77966.07,0.0,-0.97868,2e-05,3.38396]
[1776444615191,49.66,77965.86,0.0,-0.97868,2e-05,3.38353]
[1776444617914,49.66,77981.57,0.0,-0.97843,2e-05,3.41796]
[1776444618921,49.67,77982.48,0.0,-0.97841,2e-05,3.42067]
[1776444619943,49.67,77982.48,0.0,-0.97841,2e-05,3.42067]
[1776444620190,49.67,77983.54,0.0,-0.97839,2e-05,3.4237]
[1776444621871,49.67,77983.0,0.0,-0.97839,2e-05,3.42328]
[1776444621939,49.67,77983.0,0.0,-0.97839,2e-05,3.42328]
[1776444622949,49.68,77972.19,0.0,-0.97855,2e-05,3.40161]
[1776444623956,49.68,77961.26,0.0,-0.97871,2e-05,3.37909]
[1776444624963,49.68,77939.35,0.0,-0.97905,2e-05,3.33355]
[1776444625970,49.68,77935.37,0.0,-0.97911,2e-05,3.32528]
[1776444628991,49.68,77947.36,0.0,-0.97892,2e-05,3.35091]
[1776444629998,49.68,77952.43,0.0,-0.97884,2e-05,3.36171]
[1776444632016,49.69,77955.28,0.0,-0.97881,2e-05,3.36554]
[1776444633280,49.69,77955.42,0.0,-0.97881,2e-05,3.36588]
[1776444633436,49.69,77955.42,0.0,-0.97881,2e-05,3.36588]
[1776444634095,49.69,77955.42,0.0,-0.97881,2e-05,3.36588]
[1776444634197,49.69,77955.42,0.0,-0.97881,2e-05,3.36588]
[1776444634124,49.69,77955.69,0.0,-0.9788,2e-05,3.36649]
[1776444638057,49.69,77952.13,0.0,-0.97886,2e-05,3.35908]
[1776444639064,49.69,77956.42,0.0,-0.97879,2e-05,3.36822]
[1776444641078,49.69,77948.37,0.0,-0.97891,2e-05,3.35122]
[1776444642021,49.69,77948.37,0.0,-0.97891,2e-05,3.35122]
[1776444642193,49.69,77948.37,0.0,-0.97891,2e-05,3.35122]
[1776444642085,49.69,77948.1,0.0,-0.97892,2e-05,3.3507]
[1776444643009,49.69,77948.1,0.0,-0.97892,2e-05,3.3507]
[1776444643201,49.69,77948.1,0.0,-0.97892,2e-05,3.3507]
[1776444644099,49.69,77951.88,0.0,-0.97886,2e-05,3.3588]
[1776444645564,49.69,77952.74,0.0,-0.97885,2e-05,3.36066]
[1776444645693,49.69,77952.74,0.0,-0.97885,2e-05,3.36066]
[1776444646113,49.69,77954.41,0.0,-0.97882,2e-05,3.36423]
[1776444648983,49.69,77955.76,0.0,-0.9788,2e-05,3.36714]
[1776444649187,49.69,77955.76,0.0,-0.9788,2e-05,3.36714]
[1776444653645,49.69,77954.39,0.0,-0.97882,2e-05,3.36434]
[1776444654182,49.69,77949.77,0.0,-0.97889,2e-05,3.35457]
[1776444657095,49.69,77950.55,0.0,-0.97888,2e-05,3.35628]
[1776444657203,49.69,77955.41,0.0,-0.9788,2e-05,3.3666]
[1776444659217,49.69,77958.79,0.0,-0.97875,2e-05,3.37379]
[1776444663245,49.69,77968.31,0.0,-0.9786,2e-05,3.39403]
[1776444664254,49.69,77974.46,0.0,-0.97851,2e-05,3.40713]
[1776444666041,49.69,77974.46,0.0,-0.97851,2e-05,3.40713]
[1776444666200,49.69,77974.46,0.0,-0.97851,2e-05,3.40713]
[1776444666130,49.69,77978.93,0.0,-0.97844,2e-05,3.41657]
[1776444667274,49.69,77984.9,0.0,-0.97834,2e-05,3.42931]
[1776444671303,49.69,77990.27,0.0,-0.97826,2e-05,3.44048]
[1776444672744,49.69,77990.27,0.0,-0.97826,2e-05,3.44048]
[1776444672940,49.69,77990.27,0.0,-0.97826,2e-05,3.44048]
[1776444672970,49.68,77987.03,0.0,-0.97831,2e-05,3.4333]
[1776444674324,49.68,77991.7,0.0,-0.97824,2e-05,3.44327]
[1776444675338,49.68,77998.57,0.0,-0.97813,2e-05,3.458]
[1776444676778,49.68,77998.57,0.0,-0.97813,2e-05,3.458]
[1776444676935,49.68,77998.57,0.0,-0.97813,2e-05,3.458]
[1776444677036,49.68,77996.94,0.0,-0.97816,2e-05,3.45422]
[1776444679360,49.68,77989.96,0.0,-0.97827,2e-05,3.43892]
[1776444682201,49.68,77989.04,0.0,-0.97829,2e-05,3.43684]
[1776444681374,49.68,77985.53,0.0,-0.97834,2e-05,3.4292]
[1776444682437,49.68,77985.53,0.0,-0.97834,2e-05,3.4292]
[1776444688423,49.68,77988.26,0.0,-0.97831,2e-05,3.43459]
[1776444689430,49.68,77980.57,0.0,-0.97843,2e-05,3.41798]
[1776444690437,49.68,77980.89,0.0,-0.97842,2e-05,3.41863]
[1776444692026,49.68,77980.89,0.0,-0.97842,2e-05,3.41863]
[1776444692196,49.68,77980.89,0.0,-0.97842,2e-05,3.41863]
[1776444692127,49.68,77980.87,0.0,-0.97844,2e-05,3.41615]
[1776444693339,49.68,77980.43,0.0,-0.97844,2e-05,3.41521]
[1776444693442,49.68,77980.43,0.0,-0.97844,2e-05,3.41521]
[1776444699031,49.68,77980.02,0.0,-0.97845,2e-05,3.41413]
[1776444699188,49.68,77980.02,0.0,-0.97845,2e-05,3.41413]
[1776444699246,49.68,77979.9,0.0,-0.97845,2e-05,3.41379]
[1776444700245,49.68,77979.9,0.0,-0.97845,2e-05,3.41379]
[1776444700438,49.68,77980.49,0.0,-0.97845,2e-05,3.41506]
[1776444704024,49.68,77981.92,0.0,-0.97842,2e-05,3.41801]
[1776444704192,49.68,77981.92,0.0,-0.97842,2e-05,3.41801]
[1776444704168,49.67,77980.84,0.0,-0.97845,2e-05,3.41457]
[1776444705120,49.67,77980.84,0.0,-0.97845,2e-05,3.41457]
[1776444705193,49.67,77980.84,0.0,-0.97845,2e-05,3.41457]
[1776444705221,49.67,77981.48,0.0,-0.97844,2e-05,3.41539]
[1776444706548,49.67,77988.9,0.0,-0.97833,2e-05,3.43076]
[1776444710909,49.66,77989.33,0.0,-0.97834,2e-05,3.42993]
[1776444710941,49.66,77989.33,0.0,-0.97834,2e-05,3.42993]
[1776444711066,49.66,77990.78,0.0,-0.97832,2e-05,3.43188]
[1776444711749,49.66,77990.78,0.0,-0.97832,2e-05,3.43188]
[1776444711939,49.66,77990.78,0.0,-0.97832,2e-05,3.43188]
[1776444717281,49.65,77990.38,0.0,-0.97835,2e-05,3.42866]
[1776444717437,49.65,77989.83,0.0,-0.97836,2e-05,3.4269]
[1776444718151,49.65,77989.83,0.0,-0.97836,2e-05,3.4269]
[1776444718190,49.65,77989.83,0.0,-0.97836,2e-05,3.4269]
[1776444718257,49.65,77989.93,0.0,-0.97837,2e-05,3.42596]
[1776444721774,49.64,77990.81,0.0,-0.97836,2e-05,3.4267]
[1776444721935,49.64,77990.81,0.0,-0.97836,2e-05,3.4267]
[1776444725190,49.64,77988.92,0.0,-0.9784,2e-05,3.42091]
[1776444725291,49.63,77988.24,0.0,-0.97842,2e-05,3.41831]
[1776444725963,49.63,77988.24,0.0,-0.97842,2e-05,3.41831]
[1776444726192,49.63,77988.24,0.0,-0.97842,2e-05,3.41831]
[1776444726265,49.63,77988.2,0.0,-0.97843,2e-05,3.41766]
[1776444731319,49.62,77986.29,0.0,-0.97848,2e-05,3.41131]
[1776444732870,49.62,77985.66,0.0,-0.97849,2e-05,3.4094]
[1776444732938,49.62,77985.66,0.0,-0.97849,2e-05,3.4094]
[1776444735850,49.58,77985.19,0.0,-0.97858,2e-05,3.39706]
[1776444735934,49.58,77985.19,0.0,-0.97858,2e-05,3.39706]
[1776444736035,49.54,77994.73,0.0,-0.97851,2e-05,3.40718]
[1776444736948,49.54,77994.73,0.0,-0.97851,2e-05,3.40718]
[1776444737193,49.54,77994.73,0.0,-0.97851,2e-05,3.40718]
[1776444737267,49.53,77994.78,0.0,-0.97855,2e-05,3.40195]
[1776444739782,49.49,77983.53,0.0,-0.9788,2e-05,3.36761]
[1776444741147,49.49,77983.53,0.0,-0.9788,2e-05,3.36761]
[1776444741202,49.49,77983.53,0.0,-0.9788,2e-05,3.36761]
[1776444741303,49.46,77978.78,0.0,-0.97894,2e-05,3.3481]
[1776444741796,49.46,77974.46,0.0,-0.97901,2e-05,3.33894]
[1776444742864,49.46,77974.46,0.0,-0.97901,2e-05,3.33894]
[1776444742944,49.46,77974.46,0.0,-0.97901,2e-05,3.33894]
[1776444742998,49.43,77974.67,0.0,-0.97907,2e-05,3.33122]
[1776444745827,49.4,77970.55,0.0,-0.97919,2e-05,3.31486]
[1776444746654,49.4,77970.55,0.0,-0.97919,2e-05,3.31486]
[1776444746834,49.39,77959.63,0.0,-0.97938,2e-05,3.28822]
[1776444747841,49.37,77959.89,0.0,-0.97943,2e-05,3.28225]
[1776444748849,49.36,77954.7,0.0,-0.97953,2e-05,3.26842]
[1776444749855,49.35,77951.33,0.0,-0.97958,2e-05,3.26112]
[1776444750862,49.35,77946.27,0.0,-0.97966,2e-05,3.25032]
[1776444751713,49.35,77946.27,0.0,-0.97966,2e-05,3.25032]
[1776444751869,49.35,77939.86,0.0,-0.97977,1e-05,3.23452]
[1776444753883,49.34,77938.56,0.0,-0.97982,1e-05,3.22769]
[1776444758917,49.33,77929.77,0.0,-0.97996,1e-05,3.20858]
[1776444759924,49.33,77931.63,0.0,-0.97993,1e-05,3.21225]
[1776444761418,49.33,77932.93,0.0,-0.97991,1e-05,3.21476]
[1776444761436,49.33,77932.93,0.0,-0.97991,1e-05,3.21476]
[1776444761939,49.33,77933.6,0.0,-0.97992,1e-05,3.21441]
[1776444762452,49.33,77933.6,0.0,-0.97992,1e-05,3.21441]
[1776444762690,49.33,77933.6,0.0,-0.97992,1e-05,3.21441]
[1776444765662,49.32,77933.6,0.0,-0.97993,1e-05,3.21243]
[1776444765688,49.32,77933.6,0.0,-0.97993,1e-05,3.21243]
[1776444765823,49.32,77933.6,0.0,-0.97993,1e-05,3.21243]
[1776444765941,49.32,77933.6,0.0,-0.97993,1e-05,3.21243]
[1776444765967,49.31,77933.36,0.0,-0.97995,1e-05,3.21024]
[1776444766974,49.31,77930.11,0.0,-0.98001,1e-05,3.20189]
[1776444770559,49.3,77929.75,0.0,-0.98002,1e-05,3.19964]
[1776444770688,49.3,77929.75,0.0,-0.98002,1e-05,3.19964]
[1776444773022,49.28,77926.83,0.0,-0.98012,1e-05,3.18659]
[1776444773760,49.28,77926.83,0.0,-0.98012,1e-05,3.18659]
[1776444773938,49.28,77926.83,0.0,-0.98012,1e-05,3.18659]
[1776444774029,49.27,77924.65,0.0,-0.98016,1e-05,3.18091]
[1776444775671,49.27,77924.64,0.0,-0.98017,1e-05,3.17976]
[1776444775688,49.27,77924.64,0.0,-0.98017,1e-05,3.17976]
[1776444778059,49.26,77922.25,0.0,-0.98021,1e-05,3.17354]
[1776444783094,49.26,77914.05,0.0,-0.98034,1e-05,3.15541]
[1776444784101,49.26,77912.8,0.0,-0.98036,1e-05,3.15279]
[1776444785108,49.26,77901.71,0.0,-0.98052,1e-05,3.13021]
[1776444786115,49.26,77903.83,0.0,-0.98049,1e-05,3.13448]
[1776444787122,49.26,77907.93,0.0,-0.98043,1e-05,3.14276]
[1776444789263,49.26,77907.32,0.0,-0.98044,1e-05,3.14147]
[1776444789296,49.26,77905.42,0.0,-0.98047,1e-05,3.13715]
[1776444789435,49.26,77905.42,0.0,-0.98047,1e-05,3.13715]
[1776444790143,49.25,77904.41,0.0,-0.98049,1e-05,3.1347]
[1776444792364,49.25,77902.69,0.0,-0.98052,1e-05,3.13085]
[1776444792437,49.25,77902.09,0.0,-0.98053,1e-05,3.12933]
[1776444794684,49.25,77900.41,0.0,-0.98056,1e-05,3.12541]
[1776444798198,49.25,77896.23,0.0,-0.98062,1e-05,3.11665]
[1776444799767,49.25,77894.78,0.0,-0.98064,1e-05,3.11371]
[1776444799937,49.25,77894.78,0.0,-0.98064,1e-05,3.11371]
[1776444802227,49.25,77906.92,0.0,-0.98047,1e-05,3.13822]
[1776444803234,49.25,77909.17,0.0,-0.98044,1e-05,3.14274]
[1776444804143,49.25,77909.17,0.0,-0.98044,1e-05,3.14274]
[1776444804189,49.25,77909.17,0.0,-0.98044,1e-05,3.14274]
[1776444804241,49.25,77905.83,0.0,-0.98048,1e-05,3.13591]
[1776444807265,49.25,77901.23,0.0,-0.98055,1e-05,3.12646]
[1776444808272,49.25,77897.22,0.0,-0.98061,1e-05,3.11832]
[1776444808922,49.25,77897.22,0.0,-0.98061,1e-05,3.11832]
[1776444808936,49.25,77897.22,0.0,-0.98061,1e-05,3.11832]
[1776444810286,49.25,77890.36,0.0,-0.98071,1e-05,3.10447]
[1776444812300,49.25,77892.68,0.0,-0.98069,1e-05,3.10704]
[1776444817156,49.25,77893.44,0.0,-0.98068,1e-05,3.10856]
[1776444817195,49.25,77893.44,0.0,-0.98068,1e-05,3.10856]
[1776444819349,49.25,77902.6,0.0,-0.98055,1e-05,3.12698]
[1776444820356,49.25,77906.59,0.0,-0.98049,1e-05,3.135]
[1776444820654,49.25,77906.59,0.0,-0.98049,1e-05,3.135]
[1776444820690,49.25,77906.59,0.0,-0.98049,1e-05,3.135]
[1776444824388,49.25,77903.88,0.0,-0.98053,1e-05,3.12924]
[1776444825473,49.25,77903.32,0.0,-0.98054,1e-05,3.12805]
[1776444825698,49.25,77903.32,0.0,-0.98054,1e-05,3.12805]
[1776444832191,49.25,77903.07,0.0,-0.98054,1e-05,3.12727]
[1776444832258,49.25,77905.71,0.0,-0.98051,1e-05,3.1325]
[1776444832435,49.25,77905.71,0.0,-0.98051,1e-05,3.1325]
[1776444833452,49.25,77920.16,0.0,-0.9803,1e-05,3.16182]
[1776444834459,49.24,77926.45,0.0,-0.9802,1e-05,3.17456]
[1776444835466,49.24,77940.01,0.0,-0.98,1e-05,3.20227]
[1776444836479,49.24,77942.14,0.0,-0.97997,1e-05,3.20648]
[1776444837485,49.24,77968.33,0.0,-0.97958,2e-05,3.26064]
[1776444838491,49.24,77976.44,0.0,-0.97946,2e-05,3.27733]
[1776444839499,49.24,77971.85,0.0,-0.97953,2e-05,3.26744]
[1776444840506,49.24,77969.42,0.0,-0.97957,2e-05,3.26209]
[1776444841513,49.24,77966.75,0.0,-0.97961,2e-05,3.25626]
[1776444846549,49.23,77964.26,0.0,-0.97966,2e-05,3.24984]
[1776444847556,49.23,77956.8,0.0,-0.97977,2e-05,3.23406]
[1776444848565,49.23,77950.64,0.0,-0.97987,1e-05,3.22105]
[1776444849678,49.23,77950.64,0.0,-0.97987,1e-05,3.22105]
[1776444849719,49.23,77950.64,0.0,-0.97987,1e-05,3.22105]
[1776444849787,49.23,77945.7,0.0,-0.97994,1e-05,3.21062]
[1776444850578,49.23,77938.2,0.0,-0.98006,1e-05,3.19496]
[1776444851585,49.23,77936.3,0.0,-0.98009,1e-05,3.19088]
[1776444853601,49.23,77932.08,0.0,-0.98015,1e-05,3.1819]
[1776444854609,49.23,77927.35,0.0,-0.98022,1e-05,3.17206]
[1776444857494,49.23,77926.98,0.0,-0.98023,1e-05,3.17105]
[1776444857691,49.23,77926.98,0.0,-0.98023,1e-05,3.17105]
[1776444861712,49.23,77924.48,0.0,-0.98027,1e-05,3.16547]
[1776444863689,49.23,77924.56,0.0,-0.98027,1e-05,3.16541]
[1776444863790,49.23,77924.63,0.0,-0.98027,1e-05,3.16545]
[1776444867700,49.22,77921.12,0.0,-0.98032,1e-05,3.15784]
[1776444869714,49.22,77914.41,0.0,-0.98042,1e-05,3.14399]
[1776444870721,49.22,77910.37,0.0,-0.98048,1e-05,3.13572]
[1776444872736,49.22,77905.01,0.0,-0.98058,1e-05,3.12254]
[1776444874749,49.22,77899.83,0.0,-0.98065,1e-05,3.11202]
[1776444878215,49.22,77899.45,0.0,-0.98066,1e-05,3.11122]
[1776444878435,49.22,77899.45,0.0,-0.98066,1e-05,3.11122]
[1776444882805,49.22,77893.47,0.0,-0.98074,1e-05,3.09913]
[1776444884819,49.22,77900.08,0.0,-0.98065,1e-05,3.11245]
[1776444886355,49.22,77900.08,0.0,-0.98065,1e-05,3.11245]
[1776444886436,49.22,77900.08,0.0,-0.98065,1e-05,3.11245]
[1776444888081,49.22,77900.8,0.0,-0.98064,1e-05,3.11389]
[1776444888189,49.22,77900.8,0.0,-0.98064,1e-05,3.11389]
[1776444888290,49.22,77898.61,0.0,-0.98067,1e-05,3.10943]
[1776444888848,49.22,77894.47,0.0,-0.98073,1e-05,3.10109]
[1776444889525,49.22,77894.47,0.0,-0.98073,1e-05,3.10109]
[1776444889692,49.22,77894.47,0.0,-0.98073,1e-05,3.10109]
[1776444894891,49.22,77892.03,0.0,-0.98076,1e-05,3.09617]
[1776444899926,49.22,77893.3,0.0,-0.98075,1e-05,3.09874]
[1776444903473,49.22,77893.54,0.0,-0.98074,1e-05,3.09922]
[1776444903695,49.22,77893.54,0.0,-0.98074,1e-05,3.09922]
[1776444905968,49.22,77899.59,0.0,-0.98066,1e-05,3.1114]
[1776444906975,49.22,77895.57,0.0,-0.98071,1e-05,3.1033]
[1776444908141,49.22,77895.57,0.0,-0.98071,1e-05,3.1033]
[1776444908192,49.22,77895.57,0.0,-0.98071,1e-05,3.1033]
[1776444908294,49.22,77892.59,0.0,-0.98076,1e-05,3.09728]
[1776444908915,49.22,77892.59,0.0,-0.98076,1e-05,3.09728]
[1776444908934,49.22,77892.59,0.0,-0.98076,1e-05,3.09728]
[1776444912011,49.22,77896.02,0.0,-0.98071,1e-05,3.10418]
[1776444912662,49.22,77896.02,0.0,-0.98071,1e-05,3.10418]
[1776444912690,49.22,77896.02,0.0,-0.98071,1e-05,3.10418]
[1776444916482,49.22,77893.85,0.0,-0.98074,1e-05,3.0998]
[1776444916698,49.22,77894.42,0.0,-0.98073,1e-05,3.10095]
[1776444917045,49.22,77894.01,0.0,-0.98074,1e-05,3.10012]
[1776444918052,49.22,77882.09,0.0,-0.98091,1e-05,3.07621]
[1776444919497,49.22,77882.09,0.0,-0.98091,1e-05,3.07621]
[1776444919059,49.22,77880.33,0.0,-0.98093,1e-05,3.07274]
[1776444921412,49.22,77880.13,0.0,-0.98094,1e-05,3.07238]
[1776444924094,49.22,77898.56,0.0,-0.98067,1e-05,3.10955]
[1776444925101,49.22,77902.65,0.0,-0.98061,1e-05,3.11779]
[1776444926145,49.22,77902.65,0.0,-0.98061,1e-05,3.11779]
[1776444926192,49.22,77902.65,0.0,-0.98061,1e-05,3.11779]
[1776444928530,49.22,77900.19,0.0,-0.98065,1e-05,3.11274]
[1776444928695,49.22,77900.19,0.0,-0.98065,1e-05,3.11274]
[1776444929129,49.22,77899.43,0.0,-0.98066,1e-05,3.11119]
[1776444930301,49.22,77899.43,0.0,-0.98066,1e-05,3.11119]
[1776444930437,49.22,77899.43,0.0,-0.98066,1e-05,3.11119]
[1776444936179,49.22,77886.5,0.0,-0.98086,1e-05,3.08293]
[1776444937186,49.22,77883.07,0.0,-0.98091,1e-05,3.0761]
[1776444939349,49.22,77882.47,0.0,-0.98091,1e-05,3.07494]
[1776444939437,49.22,77882.47,0.0,-0.98091,1e-05,3.07494]
[1776444941265,49.22,77881.57,0.0,-0.98093,1e-05,3.07324]
[1776444941443,49.22,77881.57,0.0,-0.98093,1e-05,3.07324]
[1776444941490,49.22,77881.53,0.0,-0.98093,1e-05,3.07321]
[1776444942221,49.22,77867.88,0.0,-0.98112,1e-05,3.04608]
[1776444943228,49.22,77861.32,0.0,-0.98121,1e-05,3.03318]
[1776444945242,49.22,77865.65,0.0,-0.98115,1e-05,3.04198]
[1776444950277,49.23,77859.02,0.0,-0.98124,1e-05,3.02933]
[1776444952062,49.23,77857.27,0.0,-0.98126,1e-05,3.02599]
[1776444952189,49.23,77857.27,0.0,-0.98126,1e-05,3.02599]
[1776444955313,49.23,77862.43,0.0,-0.98119,1e-05,3.0367]
[1776444957326,49.23,77858.94,0.0,-0.98124,1e-05,3.03]
[1776444957644,49.23,77858.94,0.0,-0.98124,1e-05,3.03]
[1776444957686,49.23,77858.94,0.0,-0.98124,1e-05,3.03]
[1776444960151,49.23,77857.53,0.0,-0.98125,1e-05,3.02745]
[1776444960190,49.23,77857.53,0.0,-0.98125,1e-05,3.02745]
[1776444960757,49.23,77856.09,0.0,-0.98127,1e-05,3.02473]
[1776444960937,49.23,77856.09,0.0,-0.98127,1e-05,3.02473]
[1776444961355,49.23,77855.84,0.0,-0.98128,1e-05,3.02436]
[1776444966390,49.23,77869.53,0.0,-0.98108,1e-05,3.05212]
[1776444967452,49.23,77869.53,0.0,-0.98108,1e-05,3.05212]
[1776444967553,49.23,77872.07,0.0,-0.98104,1e-05,3.05725]
[1776444967688,49.23,77872.07,0.0,-0.98104,1e-05,3.05725]
[1776444969411,49.23,77866.1,0.0,-0.98112,1e-05,3.04552]
[1776444970882,49.23,77865.33,0.0,-0.98113,1e-05,3.04409]
[1776444970939,49.23,77865.33,0.0,-0.98113,1e-05,3.04409]
[1776444971425,49.23,77866.2,0.0,-0.98112,1e-05,3.04591]
[1776444971693,49.23,77866.2,0.0,-0.98112,1e-05,3.04591]
[1776444971935,49.23,77866.2,0.0,-0.98112,1e-05,3.04591]
[1776444976803,49.24,77865.92,0.0,-0.98112,1e-05,3.0458]
[1776444976937,49.24,77865.92,0.0,-0.98112,1e-05,3.0458]
[1776444978336,49.24,77864.8,0.0,-0.98114,1e-05,3.04367]
[1776444978445,49.24,77864.8,0.0,-0.98114,1e-05,3.04367]
[1776444978473,49.24,77864.87,0.0,-0.98114,1e-05,3.0439]
[1776444981495,49.24,77869.45,0.0,-0.98107,1e-05,3.05326]
[1776444981905,49.24,77869.45,0.0,-0.98107,1e-05,3.05326]
[1776444981935,49.24,77869.45,0.0,-0.98107,1e-05,3.05326]
[1776444987537,49.24,77869.38,0.0,-0.98107,1e-05,3.05359]
[1776444988544,49.24,77862.3,0.0,-0.98117,1e-05,3.03962]
[1776444989551,49.24,77844.83,0.0,-0.98141,1e-05,3.00526]
[1776444990558,49.24,77843.38,0.0,-0.98143,1e-05,3.00257]
[1776444991564,49.24,77851.54,0.0,-0.98133,1e-05,3.01663]
[1776444992176,49.24,77851.54,0.0,-0.98133,1e-05,3.01663]
[1776444992572,49.24,77854.97,0.0,-0.98128,1e-05,3.02353]
[1776444992625,49.24,77854.97,0.0,-0.98128,1e-05,3.02353]
[1776444994177,49.24,77854.45,0.0,-0.98128,1e-05,3.02264]
[1776444994201,49.24,77854.45,0.0,-0.98128,1e-05,3.02264]
[1776444994586,49.24,77854.03,0.0,-0.98129,1e-05,3.02194]
[1776444996599,49.24,77858.55,0.0,-0.98122,1e-05,3.03113]
[1776444998614,49.24,77863.48,0.0,-0.98115,1e-05,3.04112]
[1776445000924,49.24,77864.67,0.0,-0.98113,1e-05,3.04358]
[1776445000935,49.24,77864.67,0.0,-0.98113,1e-05,3.04358]
[1776445007069,49.25,77862.54,0.0,-0.98116,1e-05,3.03996]
[1776445007186,49.25,77862.54,0.0,-0.98116,1e-05,3.03996]
[1776445007299,49.25,77862.54,0.0,-0.98116,1e-05,3.03996]
[1776445007436,49.25,77862.54,0.0,-0.98116,1e-05,3.03996]
[1776445007538,49.25,77862.73,0.0,-0.98116,1e-05,3.04054]
[1776445011713,49.25,77868.43,0.0,-0.98107,1e-05,3.05225]
[1776445013727,49.25,77863.95,0.0,-0.98114,1e-05,3.04353]
[1776445014734,49.25,77860.61,0.0,-0.98118,1e-05,3.03701]
[1776445015741,49.25,77856.14,0.0,-0.98124,1e-05,3.02828]
[1776445021418,49.25,77854.39,0.0,-0.98126,1e-05,3.02532]
[1776445021458,49.25,77845.25,0.0,-0.98139,1e-05,3.0076]
[1776445021784,49.25,77850.73,0.0,-0.98131,1e-05,3.01838]
[1776445024465,49.25,77851.46,0.0,-0.9813,1e-05,3.01995]
[1776445032861,49.26,77848.19,0.0,-0.98134,1e-05,3.01484]
[1776445038265,49.26,77847.1,0.0,-0.98135,1e-05,3.01327]
[1776445038288,49.26,77856.94,0.0,-0.98121,1e-05,3.03293]
[1776445039910,49.26,77870.63,0.0,-0.98102,1e-05,3.0602]
[1776445040917,49.26,77878.07,0.0,-0.98091,1e-05,3.0751]
[1776445041924,49.26,77879.51,0.0,-0.98089,1e-05,3.07802]
[1776445042931,49.26,77884.2,0.0,-0.98082,1e-05,3.08745]
[1776445044945,49.26,77889.85,0.0,-0.98074,1e-05,3.09882]
[1776445048975,49.26,77885.57,0.0,-0.9808,1e-05,3.09025]
[1776445050989,49.26,77876.81,0.0,-0.98093,1e-05,3.07274]
[1776445051959,49.26,77876.81,0.0,-0.98093,1e-05,3.07274]
[1776445052691,49.26,77876.72,0.0,-0.98094,1e-05,3.07045]
[1776445055806,49.26,77874.46,0.0,-0.98097,1e-05,3.06603]
[1776445055945,49.26,77874.46,0.0,-0.98097,1e-05,3.06603]
[1776445056252,49.26,77877.77,0.0,-0.98092,1e-05,3.07271]
[1776445056686,49.26,77877.77,0.0,-0.98092,1e-05,3.07271]
[1776445057031,49.26,77882.53,0.0,-0.98086,1e-05,3.08222]
[1776445058038,49.26,77885.93,0.0,-0.98081,1e-05,3.08905]
[1776445061297,49.26,77885.79,0.0,-0.98081,1e-05,3.08877]
[1776445061303,49.26,77885.79,0.0,-0.98081,1e-05,3.08877]
[1776445061435,49.26,77885.79,0.0,-0.98081,1e-05,3.08877]
[1776445061536,49.26,77886.44,0.0,-0.9808,1e-05,3.09007]
[1776445063073,49.26,77881.44,0.0,-0.98087,1e-05,3.08006]
[1776445065088,49.26,77883.47,0.0,-0.98084,1e-05,3.08412]
[1776445065197,49.26,77883.47,0.0,-0.98084,1e-05,3.08412]
[1776445065360,49.26,77883.47,0.0,-0.98084,1e-05,3.08412]
[1776445065436,49.26,77883.47,0.0,-0.98084,1e-05,3.08412]
[1776445065537,49.26,77881.74,0.0,-0.98087,1e-05,3.08068]
[1776445071129,49.26,77887.15,0.0,-0.98079,1e-05,3.0916]
[1776445073143,49.26,77883.9,0.0,-0.98083,1e-05,3.08509]
[1776445075111,49.26,77883.9,0.0,-0.98083,1e-05,3.08509]
[1776445075193,49.26,77883.9,0.0,-0.98083,1e-05,3.08509]
[1776445075306,49.26,77883.9,0.0,-0.98083,1e-05,3.08509]
[1776445075438,49.26,77883.9,0.0,-0.98083,1e-05,3.08509]
[1776445075539,49.26,77884.41,0.0,-0.98083,1e-05,3.08613]
[1776445077171,49.26,77889.47,0.0,-0.98075,1e-05,3.09628]
[1776445078847,49.26,77890.01,0.0,-0.98075,1e-05,3.09737]
[1776445078939,49.26,77890.01,0.0,-0.98075,1e-05,3.09737]
[1776445079185,49.26,77888.08,0.0,-0.98077,1e-05,3.09348]
[1776445080039,49.26,77888.08,0.0,-0.98077,1e-05,3.09348]
[1776445080191,49.26,77888.08,0.0,-0.98077,1e-05,3.09348]
[1776445082206,49.26,77881.74,0.0,-0.98087,1e-05,3.08074]
[1776445082757,49.26,77881.74,0.0,-0.98087,1e-05,3.08074]
[1776445082939,49.26,77881.74,0.0,-0.98087,1e-05,3.08074]
[1776445083213,49.26,77882.75,0.0,-0.98085,1e-05,3.08276]
[1776445083893,49.26,77882.75,0.0,-0.98085,1e-05,3.08276]
[1776445083942,49.26,77882.75,0.0,-0.98085,1e-05,3.08276]
[1776445084220,49.26,77889.48,0.0,-0.98075,1e-05,3.09626]
[1776445086235,49.26,77902.15,0.0,-0.98057,1e-05,3.12178]
[1776445087242,49.26,77907.82,0.0,-0.98049,1e-05,3.13323]
[1776445088249,49.26,77907.87,0.0,-0.98049,1e-05,3.13327]
[1776445089256,49.26,77911.63,0.0,-0.98043,1e-05,3.14082]
[1776445090263,49.26,77915.0,0.0,-0.98039,1e-05,3.14759]
[1776445091270,49.26,77916.96,0.0,-0.98036,1e-05,3.15137]
[1776445092276,49.26,77913.4,0.0,-0.98041,1e-05,3.14402]
[1776445093284,49.26,77905.6,0.0,-0.98053,1e-05,3.1281]
[1776445094291,49.26,77902.88,0.0,-0.98057,1e-05,3.12252]
[1776445096305,49.26,77898.71,0.0,-0.98063,1e-05,3.11397]
[1776445097337,49.26,77898.71,0.0,-0.98063,1e-05,3.11397]
[1776445097437,49.26,77898.71,0.0,-0.98063,1e-05,3.11397]
[1776445097448,49.26,77898.71,0.0,-0.98063,1e-05,3.11397]
[1776445097693,49.26,77898.71,0.0,-0.98063,1e-05,3.11397]
[1776445097488,49.26,77898.17,0.0,-0.98064,1e-05,3.11283]
[1776445100333,49.26,77893.68,0.0,-0.9807,1e-05,3.10365]
[1776445102346,49.26,77897.23,0.0,-0.98065,1e-05,3.11072]
[1776445104361,49.26,77902.63,0.0,-0.98057,1e-05,3.12153]
[1776445106954,49.26,77905.26,0.0,-0.98054,1e-05,3.12672]
[1776445107007,49.26,77905.26,0.0,-0.98054,1e-05,3.12672]
[1776445107196,49.26,77905.26,0.0,-0.98054,1e-05,3.12672]
[1776445107383,49.26,77905.65,0.0,-0.98053,1e-05,3.12744]
[1776445111516,49.26,77905.4,0.0,-0.98054,1e-05,3.12672]
[1776445111562,49.26,77905.4,0.0,-0.98054,1e-05,3.12672]
[1776445111692,49.26,77905.4,0.0,-0.98054,1e-05,3.12672]
[1776445111663,49.26,77904.01,0.0,-0.98057,1e-05,3.12164]
[1776445113424,49.26,77900.35,0.0,-0.98062,1e-05,3.11414]
[1776445116313,49.26,77900.07,0.0,-0.98063,1e-05,3.11349]
[1776445116361,49.26,77900.07,0.0,-0.98063,1e-05,3.11349]
[1776445116439,49.26,77900.07,0.0,-0.98063,1e-05,3.11349]
[1776445116446,49.26,77896.81,0.0,-0.98068,1e-05,3.10688]
[1776445119467,49.26,77890.92,0.0,-0.98076,1e-05,3.09496]
[1776445120177,49.26,77890.92,0.0,-0.98076,1e-05,3.09496]
[1776445120190,49.26,77890.92,0.0,-0.98076,1e-05,3.09496]
[1776445120300,49.26,77890.92,0.0,-0.98076,1e-05,3.09496]
[1776445120436,49.26,77890.92,0.0,-0.98076,1e-05,3.09496]
[1776445120473,49.26,77890.58,0.0,-0.98077,1e-05,3.09427]
[1776445123495,49.26,77886.64,0.0,-0.98082,1e-05,3.08635]
[1776445124448,49.26,77886.64,0.0,-0.98082,1e-05,3.08635]
[1776445124694,49.26,77886.64,0.0,-0.98082,1e-05,3.08635]
[1776445124713,49.26,77884.07,0.0,-0.98086,1e-05,3.08121]
[1776445125885,49.26,77883.67,0.0,-0.98087,1e-05,3.08043]
[1776445125934,49.26,77883.67,0.0,-0.98087,1e-05,3.08043]
[1776445131551,49.26,77882.22,0.0,-0.98089,1e-05,3.07765]
[1776445133530,49.26,77881.33,0.0,-0.9809,1e-05,3.0759]
[1776445133647,49.26,77881.33,0.0,-0.9809,1e-05,3.0759]
[1776445133692,49.26,77881.33,0.0,-0.9809,1e-05,3.0759]
[1776445133678,49.26,77879.95,0.0,-0.98092,1e-05,3.07317]
[1776445139608,49.26,77872.49,0.0,-0.98102,1e-05,3.0585]
[1776445142791,49.26,77872.89,0.0,-0.98102,1e-05,3.05946]
[1776445147706,49.26,77875.83,0.0,-0.98097,1e-05,3.0655]
[1776445149677,49.26,77870.66,0.0,-0.98105,1e-05,3.05532]
[1776445151692,49.26,77865.22,0.0,-0.98112,1e-05,3.04464]
[1776445158741,49.26,77866.53,0.0,-0.9811,1e-05,3.04778]
[1776445159748,49.26,77866.53,0.0,-0.9811,1e-05,3.04778]
[1776445159943,49.26,77866.09,0.0,-0.9811,1e-05,3.04698]
[1776445160755,49.26,77872.79,0.0,-0.98101,1e-05,3.06038]
[1776445163172,49.26,77875.25,0.0,-0.98097,1e-05,3.06533]
[1776445163193,49.26,77875.25,0.0,-0.98097,1e-05,3.06533]
[1776445163273,49.26,77873.99,0.0,-0.98099,1e-05,3.06286]
[1776445163973,49.26,77873.99,0.0,-0.98099,1e-05,3.06286]
[1776445164187,49.26,77873.99,0.0,-0.98099,1e-05,3.06286]
[1776445165790,49.26,77880.29,0.0,-0.9809,1e-05,3.07553]
[1776445167805,49.26,77882.77,0.0,-0.98086,1e-05,3.08057]
[1776445168915,49.26,77882.77,0.0,-0.98086,1e-05,3.08057]
[1776445168936,49.26,77882.77,0.0,-0.98086,1e-05,3.08057]
[1776445168981,49.26,77882.77,0.0,-0.98086,1e-05,3.08057]
[1776445169196,49.26,77882.77,0.0,-0.98086,1e-05,3.08057]
[1776445169208,49.26,77882.7,0.0,-0.98087,1e-05,3.08045]
[1776445169820,49.26,77895.32,0.0,-0.98068,1e-05,3.10579]
[1776445170827,49.26,77902.13,0.0,-0.98059,1e-05,3.1195]
[1776445172841,49.26,77904.94,0.0,-0.98056,1e-05,3.12287]
[1776445178171,49.26,77902.21,0.0,-0.9806,1e-05,3.11714]
[1776445178189,49.26,77902.21,0.0,-0.9806,1e-05,3.11714]
[1776445178269,49.26,77901.92,0.0,-0.9806,1e-05,3.11651]
[1776445181904,49.26,77896.27,0.0,-0.98069,1e-05,3.10492]
[1776445185354,49.26,77895.94,0.0,-0.98069,1e-05,3.1042]
[1776445185412,49.26,77895.94,0.0,-0.98069,1e-05,3.1042]
[1776445185441,49.26,77895.94,0.0,-0.98069,1e-05,3.1042]
[1776445185514,49.26,77895.5,0.0,-0.9807,1e-05,3.10324]
[1776445190967,49.26,77896.01,0.0,-0.98069,1e-05,3.1041]
[1776445194995,49.26,77903.19,0.0,-0.98059,1e-05,3.11842]
[1776445196261,49.26,77903.19,0.0,-0.98059,1e-05,3.11842]
[1776445196308,49.26,77903.19,0.0,-0.98059,1e-05,3.11842]
[1776445196444,49.26,77903.19,0.0,-0.98059,1e-05,3.11842]
[1776445196534,49.26,77902.36,0.0,-0.9806,1e-05,3.11662]
[1776445202048,49.26,77900.82,0.0,-0.98063,1e-05,3.11323]
[1776445205070,49.26,77916.14,0.0,-0.98041,1e-05,3.14411]
[1776445206077,49.26,77917.31,0.0,-0.98039,1e-05,3.14638]
[1776445208091,49.26,77907.07,0.0,-0.98054,1e-05,3.12541]
[1776445210105,49.26,77899.61,0.0,-0.98065,1e-05,3.1102]
[1776445215141,49.26,77898.66,0.0,-0.98067,1e-05,3.10803]
[1776445216750,49.26,77892.47,0.0,-0.98075,1e-05,3.0955]
[1776445218162,49.26,77902.94,0.0,-0.9806,1e-05,3.11656]
[1776445219170,49.26,77904.38,0.0,-0.98058,1e-05,3.11941]
[1776445221183,49.26,77898.95,0.0,-0.98066,1e-05,3.10831]
[1776445223197,49.25,77894.51,0.0,-0.98073,1e-05,3.09928]
[1776445225211,49.25,77897.62,0.0,-0.98068,1e-05,3.10547]
[1776445227225,49.25,77894.45,0.0,-0.98073,1e-05,3.09901]
[1776445230247,49.25,77884.85,0.0,-0.98087,1e-05,3.07965]
[1776445231256,49.25,77862.11,0.0,-0.98121,1e-05,3.03223]
[1776445232261,49.25,77857.9,0.0,-0.98126,1e-05,3.02389]
[1776445233268,49.25,77861.71,0.0,-0.98121,1e-05,3.03149]
[1776445235282,49.25,77864.72,0.0,-0.98117,1e-05,3.03763]
[1776445237295,49.26,77861.06,0.0,-0.98122,1e-05,3.03054]
[1776445238303,49.26,77855.68,0.0,-0.98129,1e-05,3.01999]
[1776445240317,49.26,77853.61,0.0,-0.98132,1e-05,3.01611]
[1776445242331,49.26,77850.26,0.0,-0.98137,1e-05,3.00974]
[1776445246359,49.26,77843.46,0.0,-0.98146,1e-05,2.99688]
[1776445248378,49.26,77836.65,0.0,-0.98155,1e-05,2.98383]
[1776445249385,49.26,77835.84,0.0,-0.98156,1e-05,2.98256]
[1776445252407,49.26,77850.12,0.0,-0.98136,1e-05,3.0109]
[1776445253414,49.26,77851.63,0.0,-0.98133,1e-05,3.01417]
[1776445255428,49.26,77861.49,0.0,-0.98119,1e-05,3.03387]
[1776445256436,49.26,77864.57,0.0,-0.98115,1e-05,3.04005]
[1776445258558,49.27,77863.06,0.0,-0.98117,1e-05,3.03714]
[1776445258688,49.27,77863.06,0.0,-0.98117,1e-05,3.03714]
[1776445258750,49.27,77863.06,0.0,-0.98117,1e-05,3.03714]
[1776445258789,49.27,77864.91,0.0,-0.98114,1e-05,3.04089]
[1776445258936,49.27,77864.91,0.0,-0.98114,1e-05,3.04089]
[1776445262016,49.27,77863.27,0.0,-0.98116,1e-05,3.03788]
[1776445262192,49.27,77863.27,0.0,-0.98116,1e-05,3.03788]
[1776445263485,49.27,77853.39,0.0,-0.9813,1e-05,3.01852]
[1776445264796,49.27,77853.39,0.0,-0.9813,1e-05,3.01852]
[1776445264491,49.27,77850.25,0.0,-0.98135,1e-05,3.01245]
[1776445264921,49.27,77850.25,0.0,-0.98135,1e-05,3.01245]
[1776445264938,49.27,77850.25,0.0,-0.98135,1e-05,3.01245]
[1776445265498,49.27,77848.09,0.0,-0.98138,1e-05,3.00833]
[1776445266506,49.27,77843.31,0.0,-0.98144,1e-05,2.99908]
[1776445267813,49.27,77843.31,0.0,-0.98144,1e-05,2.99908]
[1776445267828,49.27,77842.71,0.0,-0.98145,1e-05,2.99806]
[1776445267935,49.27,77842.71,0.0,-0.98145,1e-05,2.99806]
[1776445268746,49.27,77842.71,0.0,-0.98145,1e-05,2.99806]
[1776445268936,49.27,77841.35,0.0,-0.98147,1e-05,2.99554]
[1776445270534,49.27,77836.87,0.0,-0.98153,1e-05,2.98708]
[1776445271304,49.27,77836.87,0.0,-0.98153,1e-05,2.98708]
[1776445271436,49.27,77836.87,0.0,-0.98153,1e-05,2.98708]
[1776445271666,49.27,77836.87,0.0,-0.98153,1e-05,2.98708]
[1776445271689,49.27,77836.87,0.0,-0.98153,1e-05,2.98708]
[1776445271712,49.27,77841.47,0.0,-0.98146,1e-05,2.99625]
[1776445277583,49.27,77842.21,0.0,-0.98144,1e-05,2.99857]
[1776445279680,49.27,77839.55,0.0,-0.98148,1e-05,2.9935]
[1776445279782,49.28,77839.1,0.0,-0.98149,1e-05,2.99277]
[1776445279939,49.28,77839.1,0.0,-0.98149,1e-05,2.99277]
[1776445279978,49.28,77839.1,0.0,-0.98149,1e-05,2.99277]
[1776445280190,49.28,77839.1,0.0,-0.98149,1e-05,2.99277]
[1776445285639,49.28,77841.54,0.0,-0.98145,1e-05,2.99845]
[1776445286618,49.28,77841.54,0.0,-0.98145,1e-05,2.99845]
[1776445286703,49.28,77841.54,0.0,-0.98145,1e-05,2.99845]
[1776445286731,49.28,77841.54,0.0,-0.98145,1e-05,2.99845]
[1776445286833,49.28,77841.7,0.0,-0.98144,1e-05,2.9989]
[1776445286935,49.28,77841.7,0.0,-0.98144,1e-05,2.9989]
[1776445288660,49.28,77850.75,0.0,-0.98131,1e-05,3.01696]
[1776445289667,49.28,77856.36,0.0,-0.98123,1e-05,3.02813]
[1776445292693,49.28,77855.91,0.0,-0.98125,1e-05,3.02526]
[1776445292807,49.28,77855.91,0.0,-0.98125,1e-05,3.02526]
[1776445292875,49.28,77856.73,0.0,-0.98124,1e-05,3.02697]
[1776445293052,49.28,77856.73,0.0,-0.98124,1e-05,3.02697]
[1776445298730,49.28,77855.17,0.0,-0.98126,1e-05,3.02446]
[1776445303125,49.28,77854.8,0.0,-0.98126,1e-05,3.02403]
[1776445303187,49.28,77854.8,0.0,-0.98126,1e-05,3.02403]
[1776445303295,49.28,77854.8,0.0,-0.98126,1e-05,3.02403]
[1776445303436,49.28,77854.8,0.0,-0.98126,1e-05,3.02403]
[1776445303765,49.29,77854.77,0.0,-0.98126,1e-05,3.02417]
[1776445305780,49.29,77863.7,0.0,-0.98113,1e-05,3.04202]
[1776445306787,49.29,77863.87,0.0,-0.98113,1e-05,3.04243]
[1776445311515,49.29,77864.75,0.0,-0.98111,1e-05,3.04447]
[1776445311611,49.29,77864.75,0.0,-0.98111,1e-05,3.04447]
[1776445311694,49.29,77864.75,0.0,-0.98111,1e-05,3.04447]
[1776445311822,49.29,77865.3,0.0,-0.98111,1e-05,3.04563]
[1776445314842,49.29,77869.68,0.0,-0.98104,1e-05,3.05452]
[1776445317864,49.29,77865.68,0.0,-0.9811,1e-05,3.04673]
[1776445320885,49.29,77880.99,0.0,-0.98088,1e-05,3.07739]
[1776445321891,49.29,77884.57,0.0,-0.98083,1e-05,3.08456]
[1776445323906,49.29,77873.55,0.0,-0.98098,1e-05,3.06254]
[1776445324912,49.29,77866.35,0.0,-0.98109,1e-05,3.04825]
[1776445325920,49.29,77859.65,0.0,-0.98118,1e-05,3.03503]
[1776445327933,49.29,77853.78,0.0,-0.98126,1e-05,3.0236]
[1776445329577,49.29,77852.85,0.0,-0.98128,1e-05,3.02186]
[1776445329697,49.29,77852.85,0.0,-0.98128,1e-05,3.02186]
[1776445329722,49.29,77852.85,0.0,-0.98128,1e-05,3.02186]
[1776445329938,49.29,77852.85,0.0,-0.98128,1e-05,3.02186]
[1776445329952,49.29,77853.05,0.0,-0.98127,1e-05,3.02235]
[1776445334987,49.29,77854.39,0.0,-0.98125,1e-05,3.02548]
[1776445336448,49.29,77854.39,0.0,-0.98125,1e-05,3.02548]
[1776445336576,49.29,77854.39,0.0,-0.98125,1e-05,3.02548]
[1776445336691,49.29,77854.39,0.0,-0.98125,1e-05,3.02548]
[1776445336780,49.29,77857.89,0.0,-0.9812,1e-05,3.03257]
[1776445337001,49.29,77854.59,0.0,-0.98125,1e-05,3.02605]
[1776445342036,49.3,77853.78,0.0,-0.98125,1e-05,3.02493]
[1776445347071,49.3,77853.19,0.0,-0.98126,1e-05,3.02424]
[1776445348794,49.3,77853.19,0.0,-0.98126,1e-05,3.02424]
[1776445348875,49.3,77853.19,0.0,-0.98126,1e-05,3.02424]
[1776445348936,49.3,77853.19,0.0,-0.98126,1e-05,3.02424]
[1776445348846,49.3,77853.02,0.0,-0.98126,1e-05,3.0241]
[1776445352106,49.3,77842.84,0.0,-0.98141,1e-05,3.00221]
[1776445353114,49.3,77838.03,0.0,-0.98148,1e-05,2.99292]
[1776445354121,49.3,77842.8,0.0,-0.98141,1e-05,3.00242]
[1776445355646,49.3,77842.8,0.0,-0.98141,1e-05,3.00242]
[1776445355692,49.3,77842.8,0.0,-0.98141,1e-05,3.00242]
[1776445355835,49.3,77842.8,0.0,-0.98141,1e-05,3.00242]
[1776445355935,49.3,77842.8,0.0,-0.98141,1e-05,3.00242]
[1776445355930,49.3,77840.94,0.0,-0.98143,1e-05,2.99905]
[1776445360613,49.3,77839.96,0.0,-0.98145,1e-05,2.99757]
[1776445360672,49.3,77839.96,0.0,-0.98145,1e-05,2.99757]
[1776445360687,49.3,77839.96,0.0,-0.98145,1e-05,2.99757]
[1776445360774,49.3,77839.6,0.0,-0.98145,1e-05,2.99715]
[1776445363189,49.31,77845.37,0.0,-0.98137,1e-05,3.00876]
[1776445364195,49.31,77854.82,0.0,-0.98123,1e-05,3.02749]
[1776445365875,49.31,77858.7,0.0,-0.98118,1e-05,3.03532]
[1776445366210,49.31,77872.98,0.0,-0.98097,1e-05,3.06366]
[1776445367215,49.31,77882.63,0.0,-0.98083,1e-05,3.08296]
[1776445368223,49.31,77885.01,0.0,-0.9808,1e-05,3.08772]
[1776445372184,49.31,77883.12,0.0,-0.98083,1e-05,3.0839]
[1776445372240,49.31,77883.12,0.0,-0.98083,1e-05,3.0839]
[1776445372436,49.31,77883.12,0.0,-0.98083,1e-05,3.0839]
[1776445372537,49.31,77883.67,0.0,-0.98082,1e-05,3.08499]
[1776445374265,49.31,77888.41,0.0,-0.98075,1e-05,3.09448]
[1776445375150,49.31,77888.41,0.0,-0.98075,1e-05,3.09448]
[1776445375196,49.31,77888.41,0.0,-0.98075,1e-05,3.09448]
[1776445380314,49.31,77901.33,0.0,-0.98057,1e-05,3.12031]
[1776445381316,49.31,77913.89,0.0,-0.98038,1e-05,3.1457]
[1776445382325,49.3,77917.62,0.0,-0.98033,1e-05,3.15318]
[1776445384339,49.3,77920.42,0.0,-0.98029,1e-05,3.15864]
[1776445385346,49.3,77923.77,0.0,-0.98024,1e-05,3.16534]
[1776445389278,49.3,77922.76,0.0,-0.98026,1e-05,3.16285]
[1776445389338,49.3,77922.76,0.0,-0.98026,1e-05,3.16285]
[1776445389440,49.3,77922.76,0.0,-0.98026,1e-05,3.16285]
[1776445389488,49.3,77923.59,0.0,-0.98025,1e-05,3.16439]
[1776445391388,49.3,77934.56,0.0,-0.98009,1e-05,3.18655]
[1776445393402,49.3,77945.23,0.0,-0.97993,1e-05,3.20817]
[1776445394409,49.3,77953.3,0.0,-0.97981,1e-05,3.22466]
[1776445395415,49.3,77957.12,0.0,-0.97976,2e-05,3.23235]
[1776445396423,49.3,77958.07,0.0,-0.97975,2e-05,3.23408]
[1776445397432,49.3,77949.8,0.0,-0.97987,1e-05,3.21669]
[1776445398439,49.29,77940.2,0.0,-0.98002,1e-05,3.19664]
[1776445399445,49.29,77931.76,0.0,-0.98014,1e-05,3.17909]
[1776445400444,49.29,77931.76,0.0,-0.98014,1e-05,3.17909]
[1776445400453,49.29,77926.85,0.0,-0.98022,1e-05,3.16886]
[1776445401460,49.29,77933.15,0.0,-0.98013,1e-05,3.18159]
[1776445402796,49.29,77933.15,0.0,-0.98013,1e-05,3.18159]
[1776445402943,49.29,77933.15,0.0,-0.98013,1e-05,3.18159]
[1776445402949,49.29,77933.15,0.0,-0.98013,1e-05,3.18159]
[1776445402980,49.29,77935.14,0.0,-0.9801,1e-05,3.18536]
[1776445403205,49.29,77935.14,0.0,-0.9801,1e-05,3.18536]
[1776445408509,49.29,77934.02,0.0,-0.98012,1e-05,3.18218]
[1776445413727,49.29,77932.41,0.0,-0.98017,1e-05,3.17579]
[1776445413936,49.29,77932.41,0.0,-0.98017,1e-05,3.17579]
[1776445419586,49.28,77932.8,0.0,-0.98017,1e-05,3.17546]
[1776445424621,49.28,77932.89,0.0,-0.98017,1e-05,3.17483]
[1776445425800,49.28,77932.89,0.0,-0.98017,1e-05,3.17483]
[1776445425937,49.28,77932.89,0.0,-0.98017,1e-05,3.17483]
[1776445426635,49.28,77916.4,0.0,-0.98042,1e-05,3.14104]
[1776445427577,49.28,77916.4,0.0,-0.98042,1e-05,3.14104]
[1776445427690,49.28,77916.4,0.0,-0.98042,1e-05,3.14104]
[1776445427748,49.28,77916.4,0.0,-0.98042,1e-05,3.14104]
[1776445427936,49.28,77916.4,0.0,-0.98042,1e-05,3.14104]
[1776445427998,49.28,77912.79,0.0,-0.98047,1e-05,3.13346]
[1776445428649,49.28,77908.25,0.0,-0.98054,1e-05,3.12417]
[1776445433684,49.28,77906.79,0.0,-0.98056,1e-05,3.12085]
[1776445435698,49.27,77912.21,0.0,-0.98048,1e-05,3.13167]
[1776445436081,49.27,77912.21,0.0,-0.98048,1e-05,3.13167]
[1776445436196,49.27,77912.21,0.0,-0.98048,1e-05,3.13167]
[1776445436705,49.27,77917.85,0.0,-0.9804,1e-05,3.14303]
[1776445438026,49.27,77917.85,0.0,-0.9804,1e-05,3.14303]
[1776445438076,49.27,77917.85,0.0,-0.9804,1e-05,3.14303]
[1776445438066,49.27,77921.84,0.0,-0.98034,1e-05,3.15104]
[1776445438188,49.27,77921.84,0.0,-0.98034,1e-05,3.15104]
[1776445438719,49.27,77929.01,0.0,-0.98024,1e-05,3.16555]
[1776445439726,49.27,77930.44,0.0,-0.98022,1e-05,3.16832]
[1776445441597,49.27,77931.92,0.0,-0.9802,1e-05,3.1712]
[1776445441693,49.27,77931.92,0.0,-0.9802,1e-05,3.1712]
[1776445441707,49.27,77931.92,0.0,-0.9802,1e-05,3.1712]
[1776445441936,49.27,77931.92,0.0,-0.9802,1e-05,3.1712]
[1776445442037,49.27,77930.3,0.0,-0.98022,1e-05,3.16774]
[1776445443754,49.27,77927.35,0.0,-0.98027,1e-05,3.16142]
[1776445444862,49.27,77927.35,0.0,-0.98027,1e-05,3.16142]
[1776445444936,49.27,77927.35,0.0,-0.98027,1e-05,3.16142]
[1776445447033,49.27,77923.3,0.0,-0.98033,1e-05,3.1529]
[1776445447039,49.27,77928.14,0.0,-0.98026,1e-05,3.16265]
[1776445447187,49.27,77928.14,0.0,-0.98026,1e-05,3.16265]
[1776445448654,49.27,77928.39,0.0,-0.98026,1e-05,3.16302]
[1776445448692,49.27,77928.39,0.0,-0.98026,1e-05,3.16302]
[1776445449796,49.27,77919.98,0.0,-0.98038,1e-05,3.1456]
[1776445450767,49.27,77919.98,0.0,-0.98038,1e-05,3.1456]
[1776445450937,49.27,77919.98,0.0,-0.98038,1e-05,3.1456]
[1776445450983,49.27,77915.51,0.0,-0.98045,1e-05,3.13641]
[1776445451535,49.27,77915.51,0.0,-0.98045,1e-05,3.13641]
[1776445451689,49.27,77915.51,0.0,-0.98045,1e-05,3.13641]
[1776445451813,49.27,77912.48,0.0,-0.98049,1e-05,3.13018]
[1776445456848,49.27,77915.21,0.0,-0.98046,1e-05,3.13532]
[1776445457397,49.27,77915.21,0.0,-0.98046,1e-05,3.13532]
[1776445457437,49.27,77915.21,0.0,-0.98046,1e-05,3.13532]
[1776445458048,49.27,77915.21,0.0,-0.98046,1e-05,3.13532]
[1776445457855,49.27,77923.66,0.0,-0.98033,1e-05,3.1524]
[1776445458186,49.27,77923.66,0.0,-0.98033,1e-05,3.1524]
[1776445458862,49.27,77924.34,0.0,-0.98033,1e-05,3.15366]
[1776445463778,49.26,77922.14,0.0,-0.98036,1e-05,3.14869]
[1776445463938,49.26,77922.14,0.0,-0.98036,1e-05,3.14869]
[1776445463942,49.26,77914.7,0.0,-0.98047,1e-05,3.13347]
[1776445464904,49.26,77914.88,0.0,-0.98047,1e-05,3.13374]
[1776445469938,49.26,77916.37,0.0,-0.98045,1e-05,3.13632]
[1776445474932,49.26,77917.28,0.0,-0.98045,1e-05,3.13559]
[1776445474974,49.26,77925.46,0.0,-0.98033,1e-05,3.15213]
[1776445475188,49.26,77925.46,0.0,-0.98033,1e-05,3.15213]
[1776445475981,49.26,77931.83,0.0,-0.98024,1e-05,3.16502]
[1776445476498,49.26,77931.83,0.0,-0.98024,1e-05,3.16502]
[1776445476541,49.26,77931.83,0.0,-0.98024,1e-05,3.16502]
[1776445476695,49.26,77931.83,0.0,-0.98024,1e-05,3.16502]
[1776445476988,49.26,77933.2,0.0,-0.98022,1e-05,3.16768]
[1776445480011,49.26,77937.72,0.0,-0.98016,1e-05,3.1765]
[1776445485045,49.25,77938.01,0.0,-0.98016,1e-05,3.17632]
[1776445487059,49.25,77930.98,0.0,-0.98027,1e-05,3.16163]
[1776445487696,49.25,77930.98,0.0,-0.98027,1e-05,3.16163]
[1776445487937,49.25,77930.98,0.0,-0.98027,1e-05,3.16163]
[1776445488065,49.25,77930.11,0.0,-0.98028,1e-05,3.15972]
[1776445489073,49.25,77920.58,0.0,-0.98042,1e-05,3.14018]
[1776445490081,49.25,77919.67,0.0,-0.98043,1e-05,3.13823]
[1776445496122,49.25,77919.23,0.0,-0.98045,1e-05,3.13676]
[1776445497129,49.25,77915.52,0.0,-0.9805,1e-05,3.12913]
[1776445501157,49.25,77907.9,0.0,-0.98061,1e-05,3.11339]
[1776445503174,49.25,77905.97,0.0,-0.98064,1e-05,3.10938]
[1776445504180,49.25,77899.68,0.0,-0.98073,1e-05,3.09666]
[1776445505187,49.25,77896.36,0.0,-0.98078,1e-05,3.08996]
[1776445507201,49.25,77902.37,0.0,-0.9807,1e-05,3.102]
[1776445508208,49.25,77896.84,0.0,-0.98078,1e-05,3.09085]
[1776445510222,49.25,77896.02,0.0,-0.98079,1e-05,3.08917]
[1776445511229,49.25,77898.57,0.0,-0.98075,1e-05,3.09428]
[1776445516264,49.25,77898.97,0.0,-0.98075,1e-05,3.09498]
[1776445518278,49.25,77895.68,0.0,-0.98079,1e-05,3.08834]
[1776445523313,49.25,77894.94,0.0,-0.9808,1e-05,3.08687]
[1776445528580,49.25,77895.07,0.0,-0.9808,1e-05,3.08715]
[1776445528688,49.25,77895.07,0.0,-0.9808,1e-05,3.08715]
[1776445531369,49.25,77877.29,0.0,-0.98107,1e-05,3.04952]
[1776445532376,49.25,77870.95,0.0,-0.98116,1e-05,3.03701]
[1776445535125,49.25,77870.4,0.0,-0.98117,1e-05,3.03602]
[1776445535154,49.25,77869.11,0.0,-0.98118,1e-05,3.03366]
[1776445535191,49.25,77869.11,0.0,-0.98118,1e-05,3.03366]
[1776445538430,49.25,77862.63,0.0,-0.98127,1e-05,3.02116]
[1776445539795,49.25,77862.63,0.0,-0.98127,1e-05,3.02116]
[1776445539935,49.25,77862.63,0.0,-0.98127,1e-05,3.02116]
[1776445540036,49.25,77861.0,0.0,-0.98129,1e-05,3.01819]
[1776445545481,49.25,77861.42,0.0,-0.98128,1e-05,3.01962]
[1776445550516,49.25,77861.79,0.0,-0.98127,1e-05,3.02092]
[1776445553766,49.26,77861.6,0.0,-0.98127,1e-05,3.02077]
[1776445553789,49.26,77864.32,0.0,-0.98123,1e-05,3.02636]
[1776445555551,49.26,77871.19,0.0,-0.98114,1e-05,3.04005]
[1776445556218,49.26,77871.19,0.0,-0.98114,1e-05,3.04005]
[1776445556435,49.26,77871.19,0.0,-0.98114,1e-05,3.04005]
[1776445556558,49.26,77870.87,0.0,-0.98114,1e-05,3.03952]
[1776445557565,49.26,77875.51,0.0,-0.98107,1e-05,3.0488]
[1776445559578,49.26,77873.06,0.0,-0.98111,1e-05,3.04408]
[1776445560586,49.26,77883.08,0.0,-0.98096,1e-05,3.06408]
[1776445561593,49.26,77879.01,0.0,-0.98102,1e-05,3.05604]
[1776445562600,49.26,77878.72,0.0,-0.98103,1e-05,3.0555]
[1776445565291,49.26,77876.43,0.0,-0.98106,1e-05,3.05105]
[1776445565622,49.26,77870.04,0.0,-0.98115,1e-05,3.03842]
[1776445566435,49.26,77870.04,0.0,-0.98115,1e-05,3.03842]
[1776445567989,49.26,77868.43,0.0,-0.98117,1e-05,3.03529]
[1776445568197,49.26,77868.43,0.0,-0.98117,1e-05,3.03529]
[1776445568090,49.26,77868.33,0.0,-0.98117,1e-05,3.03526]
[1776445573524,49.26,77867.17,0.0,-0.98118,1e-05,3.0333]
[1776445573695,49.26,77867.17,0.0,-0.98118,1e-05,3.0333]
[1776445576699,49.26,77863.61,0.0,-0.98123,1e-05,3.0266]
[1776445578148,49.26,77863.61,0.0,-0.98123,1e-05,3.0266]
[1776445578192,49.26,77863.61,0.0,-0.98123,1e-05,3.0266]
[1776445578202,49.26,77857.94,0.0,-0.98131,1e-05,3.0156]
[1776445578872,49.26,77857.94,0.0,-0.98131,1e-05,3.0156]
[1776445578937,49.26,77857.94,0.0,-0.98131,1e-05,3.0156]
[1776445584842,49.27,77856.89,0.0,-0.98132,1e-05,3.01424]
[1776445584934,49.27,77856.89,0.0,-0.98132,1e-05,3.01424]
[1776445585030,49.27,77856.96,0.0,-0.98132,1e-05,3.0145]
[1776445585682,49.27,77856.96,0.0,-0.98132,1e-05,3.0145]
[1776445585935,49.27,77856.96,0.0,-0.98132,1e-05,3.0145]
[1776445588602,49.27,77857.5,0.0,-0.98131,1e-05,3.01581]
[1776445588690,49.27,77857.5,0.0,-0.98131,1e-05,3.01581]
[1776445588783,49.27,77864.87,0.0,-0.9812,1e-05,3.03059]
[1776445589815,49.27,77864.87,0.0,-0.9812,1e-05,3.03059]
[1776445589935,49.27,77864.87,0.0,-0.9812,1e-05,3.03059]
[1776445590037,49.27,77861.01,0.0,-0.98126,1e-05,3.02306]
[1776445595819,49.27,77859.38,0.0,-0.98129,1e-05,3.01823]
[1776445595939,49.27,77859.38,0.0,-0.98129,1e-05,3.01823]
[1776445599111,49.27,77861.61,0.0,-0.98125,1e-05,3.02298]
[1776445600188,49.27,77861.47,0.0,-0.98126,1e-05,3.02281]
[1776445599861,49.27,77865.14,0.0,-0.9812,1e-05,3.03017]
[1776445600443,49.27,77865.14,0.0,-0.9812,1e-05,3.03017]
[1776445600868,49.27,77865.97,0.0,-0.98119,1e-05,3.03192]
[1776445605903,49.27,77864.86,0.0,-0.9812,1e-05,3.03022]
[1776445608924,49.28,77858.79,0.0,-0.98129,1e-05,3.01854]
[1776445610939,49.28,77853.49,0.0,-0.98136,1e-05,3.00835]
[1776445611946,49.28,77822.46,0.0,-0.98179,1e-05,2.94781]
[1776445612657,49.28,77822.46,0.0,-0.98179,1e-05,2.94781]
[1776445612953,49.27,77810.43,0.0,-0.98198,1e-05,2.92169]
[1776445613960,49.26,77811.05,0.0,-0.98197,1e-05,2.9226]
[1776445614991,49.26,77811.05,0.0,-0.98197,1e-05,2.9226]
[1776445622017,49.22,77809.72,0.0,-0.98207,1e-05,2.9093]
[1776445626045,49.2,77813.55,0.0,-0.98205,1e-05,2.91132]
[1776445628059,49.19,77807.69,0.0,-0.98215,1e-05,2.89742]
[1776445632087,49.17,77806.18,0.0,-0.98221,1e-05,2.88934]
[1776445633777,49.17,77805.14,0.0,-0.98223,1e-05,2.88606]
[1776445633939,49.17,77805.14,0.0,-0.98223,1e-05,2.88606]
[1776445635774,49.16,77803.52,0.0,-0.98227,1e-05,2.8804]
[1776445635935,49.16,77803.52,0.0,-0.98227,1e-05,2.8804]
[1776445636127,49.15,77804.29,0.0,-0.98227,1e-05,2.88059]
[1776445637135,49.15,77808.09,0.0,-0.98223,1e-05,2.88657]
[1776445638906,49.15,77811.04,0.0,-0.9822,1e-05,2.89091]
[1776445638936,49.15,77811.04,0.0,-0.9822,1e-05,2.89091]
[1776445640940,49.14,77808.38,0.0,-0.98225,1e-05,2.88325]
[1776445641191,49.14,77808.38,0.0,-0.98225,1e-05,2.88325]
[1776445641223,49.13,77808.45,0.0,-0.98226,1e-05,2.8821]
[1776445643177,49.12,77805.19,0.0,-0.98232,1e-05,2.87334]
[1776445648212,49.1,77803.17,0.0,-0.9824,1e-05,2.86323]
[1776445649363,49.09,77803.34,0.0,-0.9824,1e-05,2.86231]
[1776445649436,49.09,77803.34,0.0,-0.9824,1e-05,2.86231]
[1776445655263,49.07,77802.13,0.0,-0.98247,1e-05,2.85217]
[1776445655815,49.07,77802.13,0.0,-0.98247,1e-05,2.85217]
[1776445655934,49.07,77802.13,0.0,-0.98247,1e-05,2.85217]
[1776445656799,49.07,77801.57,0.0,-0.98248,1e-05,2.85151]
[1776445656938,49.07,77801.57,0.0,-0.98248,1e-05,2.85151]
[1776445657277,49.07,77804.08,0.0,-0.98244,1e-05,2.85668]
[1776445658284,49.08,77817.92,0.0,-0.98225,1e-05,2.88343]
[1776445659291,49.08,77822.12,0.0,-0.98219,1e-05,2.89181]
[1776445661720,49.08,77808.47,0.0,-0.98237,1e-05,2.86644]
[1776445662313,49.07,77805.35,0.0,-0.98242,1e-05,2.85926]
[1776445664413,49.07,77805.3,0.0,-0.98243,1e-05,2.85792]
[1776445664436,49.07,77805.3,0.0,-0.98243,1e-05,2.85792]
[1776445664514,49.06,77809.23,0.0,-0.98239,1e-05,2.86415]
[1776445670369,49.04,77806.96,0.0,-0.98247,1e-05,2.85239]
[1776445671376,49.03,77802.56,0.0,-0.98254,1e-05,2.84284]
[1776445673390,49.02,77798.03,0.0,-0.98262,1e-05,2.83187]
[1776445675404,49.01,77793.26,0.0,-0.9827,1e-05,2.82052]
[1776445676720,49.01,77793.26,0.0,-0.9827,1e-05,2.82052]
[1776445676935,49.01,77793.26,0.0,-0.9827,1e-05,2.82052]
[1776445680026,49.0,77791.71,0.0,-0.98274,1e-05,2.81411]
[1776445680200,49.0,77791.71,0.0,-0.98274,1e-05,2.81411]
[1776445680301,48.99,77790.07,0.0,-0.98278,1e-05,2.80873]
[1776445681446,48.99,77778.24,0.0,-0.98295,1e-05,2.78546]
[1776445682453,48.98,77772.95,0.0,-0.98302,1e-05,2.77451]
[1776445687492,48.96,77786.19,0.0,-0.98289,1e-05,2.79378]
[1776445688499,48.96,77786.73,0.0,-0.98289,1e-05,2.79367]
[1776445689506,48.95,77782.0,0.0,-0.98296,1e-05,2.78373]
[1776445691264,48.95,77782.0,0.0,-0.98296,1e-05,2.78373]
[1776445691511,48.95,77781.1,0.0,-0.98299,1e-05,2.77986]
[1776445692527,48.94,77772.1,0.0,-0.98311,1e-05,2.76206]
[1776445693534,48.94,77762.21,0.0,-0.98325,1e-05,2.74272]
[1776445694541,48.93,77763.43,0.0,-0.98324,1e-05,2.74395]
[1776445696555,48.93,77757.18,0.0,-0.98333,1e-05,2.7304]
[1776445699755,48.92,77756.47,0.0,-0.98336,1e-05,2.7271]
[1776445699939,48.92,77756.47,0.0,-0.98336,1e-05,2.7271]
[1776445700845,48.91,77756.43,0.0,-0.98337,1e-05,2.72505]
[1776445700938,48.91,77756.43,0.0,-0.98337,1e-05,2.72505]
[1776445701040,48.91,77753.65,0.0,-0.98341,1e-05,2.71897]
[1776445701596,48.91,77745.39,0.0,-0.98352,1e-05,2.70386]
[1776445702603,48.9,77745.28,0.0,-0.98353,1e-05,2.70272]
[1776445704616,48.9,77750.76,0.0,-0.98347,1e-05,2.71085]
[1776445705624,48.89,77753.05,0.0,-0.98345,1e-05,2.71408]
[1776445706631,48.89,77746.43,0.0,-0.98354,1e-05,2.70102]
[1776445708645,48.88,77744.73,0.0,-0.98358,1e-05,2.69606]
[1776445710233,48.88,77744.73,0.0,-0.98358,1e-05,2.69606]
[1776445710438,48.87,77744.58,0.0,-0.98359,1e-05,2.69393]
[1776445715694,48.86,77741.92,0.0,-0.98367,1e-05,2.68252]
[1776445718715,48.84,77748.26,0.0,-0.98361,1e-05,2.69137]
[1776445719532,48.84,77748.26,0.0,-0.98361,1e-05,2.69137]
[1776445719693,48.84,77748.26,0.0,-0.98361,1e-05,2.69137]
[1776445720729,48.84,77738.35,0.0,-0.98375,1e-05,2.67158]
[1776445722396,48.83,77738.67,0.0,-0.98375,1e-05,2.67125]
[1776445722436,48.83,77738.67,0.0,-0.98375,1e-05,2.67125]
[1776445722743,48.83,77737.33,0.0,-0.98377,1e-05,2.66795]
[1776445723808,48.83,77737.33,0.0,-0.98377,1e-05,2.66795]
[1776445723934,48.83,77737.33,0.0,-0.98377,1e-05,2.66795]
[1776445729805,48.81,77719.07,0.0,-0.98404,1e-05,2.62907]
[1776445730801,48.8,77712.82,0.0,-0.98413,1e-05,2.61706]
[1776445732306,48.8,77712.82,0.0,-0.98413,1e-05,2.61706]
[1776445731957,48.8,77695.59,0.0,-0.98434,1e-05,2.58648]
[1776445732821,48.8,77640.18,0.0,-0.98501,1e-05,2.48922]
[1776445734089,48.8,77592.87,0.0,-0.98556,1e-05,2.40893]
[1776445734834,48.8,77610.27,0.0,-0.98536,1e-05,2.43816]
[1776445735790,48.8,77610.27,0.0,-0.98536,1e-05,2.43816]
[1776445735850,48.78,77625.1,0.0,-0.98521,1e-05,2.45933]
[1776445736827,48.78,77625.1,0.0,-0.98521,1e-05,2.45933]
[1776445736914,48.78,77625.1,0.0,-0.98521,1e-05,2.45933]
[1776445736967,48.78,77621.09,0.0,-0.98526,1e-05,2.45208]
[1776445738878,48.78,77604.5,0.0,-0.98546,1e-05,2.42411]
[1776445739675,48.78,77604.5,0.0,-0.98546,1e-05,2.42411]
[1776445739892,48.78,77615.29,0.0,-0.98534,1e-05,2.44145]
[1776445740742,48.78,77615.29,0.0,-0.98534,1e-05,2.44145]
[1776445740893,48.78,77634.32,0.0,-0.98512,1e-05,2.47378]
[1776445741901,48.78,77644.38,0.0,-0.985,1e-05,2.49108]
[1776445742923,48.78,77635.46,0.0,-0.9851,1e-05,2.47581]
[1776445744281,48.78,77635.46,0.0,-0.9851,1e-05,2.47581]
[1776445744299,48.78,77632.89,0.0,-0.98513,1e-05,2.47143]
[1776445744930,48.78,77625.0,0.0,-0.98522,1e-05,2.45801]
[1776445745937,48.78,77620.06,0.0,-0.98528,1e-05,2.44914]
[1776445746440,48.78,77620.06,0.0,-0.98528,1e-05,2.44914]
[1776445746944,48.77,77617.73,0.0,-0.98532,1e-05,2.44472]
[1776445748443,48.77,77617.73,0.0,-0.98532,1e-05,2.44472]
[1776445748957,48.77,77630.72,0.0,-0.98517,1e-05,2.46637]
[1776445749965,48.77,77632.25,0.0,-0.98515,1e-05,2.46901]
[1776445754440,48.77,77633.19,0.0,-0.98515,1e-05,2.46908]
[1776445754444,48.76,77629.8,0.0,-0.98519,1e-05,2.4628]
[1776445755000,48.76,77614.0,0.0,-0.98538,1e-05,2.43552]
[1776445756010,48.76,77611.89,0.0,-0.98541,1e-05,2.43152]
[1776445757023,48.76,77622.15,0.0,-0.98529,1e-05,2.44842]
[1776445758437,48.76,77622.15,0.0,-0.98529,1e-05,2.44842]
[1776445758026,48.76,77625.75,0.0,-0.98525,1e-05,2.45407]
[1776445759033,48.76,77614.87,0.0,-0.98538,1e-05,2.43517]
[1776445760042,48.75,77605.38,0.0,-0.98549,1e-05,2.41876]
[1776445761048,48.75,77604.84,0.0,-0.9855,1e-05,2.41744]
[1776445762057,48.75,77609.7,0.0,-0.98545,1e-05,2.4252]
[1776445763064,48.75,77620.49,0.0,-0.98533,1e-05,2.44299]
[1776445764071,48.75,77625.67,0.0,-0.98527,1e-05,2.45132]
[1776445765078,48.74,77633.24,0.0,-0.98519,1e-05,2.46372]
[1776445766449,48.74,77633.24,0.0,-0.98519,1e-05,2.46372]
[1776445766085,48.74,77635.48,0.0,-0.98516,1e-05,2.46705]
[1776445767091,48.74,77629.78,0.0,-0.98523,1e-05,2.45686]
[1776445769106,48.74,77627.8,0.0,-0.98526,1e-05,2.45255]
[1776445772127,48.73,77636.72,0.0,-0.98518,1e-05,2.46444]
[1776445773134,48.73,77632.92,0.0,-0.98523,1e-05,2.45749]
[1776445774437,48.73,77632.92,0.0,-0.98523,1e-05,2.45749]
[1776445774454,48.73,77627.49,0.0,-0.98529,1e-05,2.4478]
[1776445775148,48.73,77622.89,0.0,-0.98535,1e-05,2.43956]
[1776445776155,48.72,77619.87,0.0,-0.98539,1e-05,2.43402]
[1776445777162,48.72,77616.27,0.0,-0.98543,1e-05,2.42753]
[1776445778169,48.72,77598.39,0.0,-0.98564,1e-05,2.39714]
[1776445779176,48.72,77594.08,0.0,-0.98569,1e-05,2.3896]
[1776445780450,48.72,77594.08,0.0,-0.98569,1e-05,2.3896]
[1776445781190,48.72,77602.07,0.0,-0.98561,1e-05,2.40224]
[1776445782197,48.71,77595.74,0.0,-0.98568,1e-05,2.39131]
[1776445784437,48.71,77594.06,0.0,-0.9857,1e-05,2.38817]
[1776445784462,48.71,77594.16,0.0,-0.9857,1e-05,2.38799]
[1776445786225,48.71,77598.14,0.0,-0.98566,1e-05,2.39392]
[1776445787232,48.71,77605.28,0.0,-0.98558,1e-05,2.40548]
[1776445788436,48.71,77605.28,0.0,-0.98558,1e-05,2.40548]
[1776445788239,48.71,77604.72,0.0,-0.98559,1e-05,2.40416]
[1776445789246,48.7,77600.46,0.0,-0.98564,1e-05,2.39667]
[1776445792267,48.7,77608.94,0.0,-0.98555,1e-05,2.40975]
[1776445793273,48.7,77625.77,0.0,-0.98536,1e-05,2.43769]
[1776445794281,48.7,77627.86,0.0,-0.98534,1e-05,2.44078]
[1776445795288,48.69,77620.11,0.0,-0.98544,1e-05,2.42725]
[1776445796486,48.69,77620.11,0.0,-0.98544,1e-05,2.42725]
[1776445796295,48.69,77623.1,0.0,-0.9854,1e-05,2.43187]
[1776445797301,48.69,77624.87,0.0,-0.98539,1e-05,2.43443]
[1776445800324,48.69,77632.51,0.0,-0.98531,1e-05,2.44609]
[1776445800691,48.69,77632.51,0.0,-0.98531,1e-05,2.44609]
[1776445801331,48.68,77636.23,0.0,-0.98527,1e-05,2.45196]
[1776445803345,48.68,77628.99,0.0,-0.98536,1e-05,2.43879]
[1776445803869,48.68,77628.99,0.0,-0.98536,1e-05,2.43879]
[1776445803939,48.68,77628.99,0.0,-0.98536,1e-05,2.43879]
[1776445804352,48.68,77602.67,0.0,-0.98566,1e-05,2.39414]
[1776445805359,48.68,77608.79,0.0,-0.98559,1e-05,2.40402]
[1776445806366,48.67,77612.59,0.0,-0.98555,1e-05,2.41003]
[1776445806690,48.67,77612.59,0.0,-0.98555,1e-05,2.41003]
[1776445807373,48.67,77615.64,0.0,-0.98552,1e-05,2.41477]
[1776445808700,48.67,77614.5,0.0,-0.98554,1e-05,2.41248]
[1776445809387,48.67,77618.34,0.0,-0.9855,1e-05,2.41855]
[1776445810397,48.67,77624.98,0.0,-0.98542,1e-05,2.42935]
[1776445811404,48.67,77612.49,0.0,-0.98557,1e-05,2.40795]
[1776445812411,48.67,77611.68,0.0,-0.98558,1e-05,2.40622]
[1776445813419,48.66,77620.94,0.0,-0.98548,1e-05,2.42141]
[1776445814426,48.66,77623.81,0.0,-0.98545,1e-05,2.42585]
[1776445815432,48.66,77630.31,0.0,-0.98537,1e-05,2.43643]
[1776445816440,48.66,77635.05,0.0,-0.98532,1e-05,2.44404]
[1776445816697,48.66,77635.05,0.0,-0.98532,1e-05,2.44404]
[1776445817447,48.66,77637.12,0.0,-0.9853,1e-05,2.44713]
[1776445819461,48.65,77630.34,0.0,-0.98539,1e-05,2.43477]
[1776445820468,48.65,77632.23,0.0,-0.98537,1e-05,2.43756]
[1776445822482,48.65,77625.6,0.0,-0.98545,1e-05,2.42552]
[1776445823369,48.65,77625.6,0.0,-0.98545,1e-05,2.42552]
[1776445823489,48.65,77617.85,0.0,-0.98554,1e-05,2.41209]
[1776445824496,48.65,77614.35,0.0,-0.98558,1e-05,2.40584]
[1776445826510,48.64,77610.95,0.0,-0.98563,1e-05,2.39943]
[1776445826805,48.64,77610.95,0.0,-0.98563,1e-05,2.39943]
[1776445827394,48.64,77610.95,0.0,-0.98563,1e-05,2.39943]
[1776445827518,48.64,77595.83,0.0,-0.9858,1e-05,2.37391]
[1776445828525,48.64,77588.78,0.0,-0.98588,1e-05,2.36193]
[1776445829531,48.64,77584.33,0.0,-0.98593,1e-05,2.35431]
[1776445830539,48.64,77570.91,0.0,-0.98609,1e-05,2.33199]
[1776445830699,48.64,77570.91,0.0,-0.98609,1e-05,2.33199]
[1776445831546,48.64,77574.99,0.0,-0.98605,1e-05,2.33657]
[1776445832553,48.63,77579.2,0.0,-0.98601,1e-05,2.34324]
[1776445834567,48.63,77588.3,0.0,-0.98591,1e-05,2.35772]
[1776445834692,48.63,77588.3,0.0,-0.98591,1e-05,2.35772]
[1776445835574,48.63,77590.74,0.0,-0.98588,1e-05,2.36149]
[1776445836581,48.63,77590.51,0.0,-0.98589,1e-05,2.36082]
[1776445837588,48.63,77587.05,0.0,-0.98593,1e-05,2.35482]
[1776445839604,48.63,77583.64,0.0,-0.98597,1e-05,2.34864]
[1776445840691,48.63,77599.25,0.0,-0.9858,1e-05,2.37415]
[1776445841621,48.62,77603.17,0.0,-0.98576,1e-05,2.38039]
[1776445842628,48.62,77599.66,0.0,-0.9858,1e-05,2.37425]
[1776445843635,48.62,77595.12,0.0,-0.98585,1e-05,2.36641]
[1776445844642,48.62,77606.4,0.0,-0.98573,1e-05,2.38483]
[1776445845649,48.62,77596.41,0.0,-0.98584,1e-05,2.36794]
[1776445846656,48.62,77593.45,0.0,-0.98588,1e-05,2.36272]
[1776445847663,48.62,77606.96,0.0,-0.98573,1e-05,2.38484]
[1776445848669,48.62,77611.29,0.0,-0.98568,1e-05,2.39177]
[1776445849677,48.61,77607.82,0.0,-0.98572,1e-05,2.38566]
[1776445850377,48.61,77607.82,0.0,-0.98572,1e-05,2.38566]
[1776445850684,48.61,77597.17,0.0,-0.98584,1e-05,2.36764]
[1776445851693,48.61,77588.81,0.0,-0.98594,1e-05,2.35351]
[1776445851761,48.61,77588.81,0.0,-0.98594,1e-05,2.35351]
[1776445852701,48.61,77578.16,0.0,-0.98606,1e-05,2.33571]
[1776445853707,48.61,77577.64,0.0,-0.98607,1e-05,2.33459]
[1776445854446,48.61,77577.64,0.0,-0.98607,1e-05,2.33459]
[1776445854541,48.61,77577.64,0.0,-0.98607,1e-05,2.33435]
[1776445856764,48.61,77584.96,0.0,-0.98599,1e-05,2.3459]
[1776445857757,48.61,77569.07,0.0,-0.98617,1e-05,2.31965]
[1776445858744,48.6,77557.58,0.0,-0.9863,1e-05,2.30073]
[1776445859751,48.6,77556.21,0.0,-0.98631,1e-05,2.2983]
[1776445861309,48.6,77561.23,0.0,-0.98626,1e-05,2.30608]
[1776445861765,48.6,77559.58,0.0,-0.98628,1e-05,2.3034]
[1776445862857,48.6,77559.58,0.0,-0.98628,1e-05,2.3034]
[1776445862953,48.6,77555.9,0.0,-0.98632,1e-05,2.29707]
[1776445864788,48.6,77544.74,0.0,-0.98645,1e-05,2.2789]
[1776445865793,48.59,77541.18,0.0,-0.9865,1e-05,2.27161]
[1776445866801,48.59,77544.04,0.0,-0.98646,1e-05,2.2762]
[1776445867807,48.59,77541.85,0.0,-0.9865,1e-05,2.27128]
[1776445870828,48.59,77539.4,0.0,-0.98653,1e-05,2.2671]
[1776445871835,48.58,77533.91,0.0,-0.98659,1e-05,2.25807]
[1776445873849,48.58,77543.62,0.0,-0.98648,1e-05,2.27351]
[1776445875863,48.58,77544.31,0.0,-0.98648,1e-05,2.27327]
[1776445876870,48.58,77547.4,0.0,-0.98645,1e-05,2.2781]
[1776445881320,48.58,77546.8,0.0,-0.98646,1e-05,2.27671]
[1776445881395,48.58,77550.17,0.0,-0.98643,1e-05,2.28199]
[1776445881935,48.58,77572.33,0.0,-0.98618,1e-05,2.31789]
[1776445882930,48.57,77578.44,0.0,-0.98613,1e-05,2.3262]
[1776445884061,48.57,77578.44,0.0,-0.98613,1e-05,2.3262]
[1776445885205,48.57,77579.04,0.0,-0.98612,1e-05,2.32696]
[1776445885220,48.57,77585.18,0.0,-0.98605,1e-05,2.33679]
[1776445886234,48.57,77585.18,0.0,-0.98605,1e-05,2.33679]
[1776445886292,48.57,77596.58,0.0,-0.98593,1e-05,2.35531]
[1776445886958,48.56,77601.8,0.0,-0.98587,1e-05,2.36366]
[1776445888214,48.56,77601.8,0.0,-0.98587,1e-05,2.36366]
[1776445888971,48.56,77595.29,0.0,-0.98595,1e-05,2.35233]
[1776445889985,48.56,77583.05,0.0,-0.98609,1e-05,2.33195]
[1776445891598,48.56,77583.05,0.0,-0.98609,1e-05,2.33195]
[1776445891684,48.56,77575.48,0.0,-0.98618,1e-05,2.31752]
[1776445891995,48.56,77572.57,0.0,-0.98622,1e-05,2.31258]
[1776445894038,48.56,77571.41,0.0,-0.98623,1e-05,2.31049]
[1776445894129,48.56,77574.67,0.0,-0.9862,1e-05,2.31561]
[1776445895199,48.56,77574.67,0.0,-0.9862,1e-05,2.31561]
[1776445895228,48.56,77578.53,0.0,-0.98616,1e-05,2.32171]
[1776445895770,48.56,77578.53,0.0,-0.98616,1e-05,2.32171]
[1776445896024,48.56,77571.33,0.0,-0.98624,1e-05,2.30977]
[1776445897030,48.55,77567.05,0.0,-0.98628,1e-05,2.30263]
[1776445899045,48.55,77561.95,0.0,-0.98634,1e-05,2.29402]
[1776445900052,48.55,77550.4,0.0,-0.98647,1e-05,2.2754]
[1776445900819,48.55,77550.4,0.0,-0.98647,1e-05,2.2754]
[1776445901059,48.55,77539.77,0.0,-0.98659,1e-05,2.25809]
[1776445902436,48.55,77539.77,0.0,-0.98659,1e-05,2.25809]
[1776445902480,48.55,77538.5,0.0,-0.9866,1e-05,2.25596]
[1776445906259,48.55,77537.66,0.0,-0.98661,1e-05,2.25436]
[1776445906304,48.55,77539.41,0.0,-0.98659,1e-05,2.25706]
[1776445907101,48.55,77550.66,0.0,-0.98647,1e-05,2.275]
[1776445908108,48.55,77546.39,0.0,-0.98652,1e-05,2.26802]
[1776445908997,48.55,77546.39,0.0,-0.98652,1e-05,2.26802]
[1776445909115,48.55,77538.63,0.0,-0.9866,1e-05,2.2555]
[1776445910122,48.55,77538.45,0.0,-0.98661,1e-05,2.25513]
[1776445912159,48.55,77526.25,0.0,-0.98674,1e-05,2.23564]
[1776445914173,48.54,77525.42,0.0,-0.98675,1e-05,2.23328]
[1776445917194,48.54,77531.26,0.0,-0.9867,1e-05,2.24158]
[1776445918203,48.54,77535.14,0.0,-0.98666,1e-05,2.24769]
[1776445919210,48.54,77531.27,0.0,-0.9867,1e-05,2.24146]
[1776445921224,48.54,77533.84,0.0,-0.98667,1e-05,2.24542]
[1776445922754,48.54,77533.84,0.0,-0.98667,1e-05,2.24542]
[1776445922231,48.54,77544.2,0.0,-0.98656,1e-05,2.26188]
[1776445923238,48.54,77553.37,0.0,-0.98646,1e-05,2.2765]
[1776445924245,48.54,77568.41,0.0,-0.9863,1e-05,2.30067]
[1776445925252,48.54,77555.37,0.0,-0.98644,1e-05,2.27944]
[1776445926259,48.54,77549.59,0.0,-0.98651,1e-05,2.27002]
[1776445926894,48.54,77549.59,0.0,-0.98651,1e-05,2.27002]
[1776445927266,48.54,77532.94,0.0,-0.98669,1e-05,2.24332]
[1776445928273,48.53,77531.54,0.0,-0.9867,1e-05,2.24104]
[1776445931293,48.53,77528.5,0.0,-0.98674,1e-05,2.23605]
[1776445933201,48.53,77527.28,0.0,-0.98675,1e-05,2.23407]
[1776445934380,48.53,77526.31,0.0,-0.98676,1e-05,2.23249]
[1776445934460,48.53,77533.19,0.0,-0.98669,1e-05,2.24337]
[1776445935322,48.53,77535.16,0.0,-0.98667,1e-05,2.24644]
[1776445936868,48.53,77535.16,0.0,-0.98667,1e-05,2.24644]
[1776445936600,48.53,77527.51,0.0,-0.98675,1e-05,2.23423]
[1776445937471,48.53,77437.32,0.0,-0.98768,1e-05,2.09485]
[1776445938697,48.53,77413.56,0.0,-0.98792,1e-05,2.0593]
[1776445940021,48.53,77418.5,0.0,-0.98787,1e-05,2.06659]
[1776445940581,48.53,77418.5,0.0,-0.98787,1e-05,2.06659]
[1776445940650,48.54,77444.83,0.0,-0.98759,1e-05,2.10859]
[1776445941420,48.55,77462.79,0.0,-0.98739,1e-05,2.13821]
[1776445942427,48.58,77464.4,0.0,-0.98733,1e-05,2.14717]
[1776445943434,48.58,77460.49,0.0,-0.98737,1e-05,2.14127]
[1776445944050,48.58,77460.49,0.0,-0.98737,1e-05,2.14127]
[1776445944441,48.58,77461.59,0.0,-0.98736,1e-05,2.14304]
[1776445945448,48.58,77458.05,0.0,-0.98739,1e-05,2.13772]
[1776445947462,48.59,77452.78,0.0,-0.98745,1e-05,2.12987]
[1776445948469,48.59,77446.49,0.0,-0.98751,1e-05,2.12041]
[1776445949476,48.59,77435.97,0.0,-0.98762,1e-05,2.10459]
[1776445950483,48.59,77432.47,0.0,-0.98765,1e-05,2.09944]
[1776445951491,48.59,77436.8,0.0,-0.98761,1e-05,2.10442]
[1776445952498,48.59,77451.85,0.0,-0.98745,1e-05,2.1289]
[1776445953022,48.59,77451.85,0.0,-0.98745,1e-05,2.1289]
[1776445953505,48.6,77454.2,0.0,-0.98742,1e-05,2.13403]
[1776445954512,48.6,77456.36,0.0,-0.98739,1e-05,2.13744]
[1776445956526,48.6,77447.94,0.0,-0.98748,1e-05,2.12481]
[1776445956955,48.6,77447.94,0.0,-0.98748,1e-05,2.12481]
[1776445957536,48.6,77426.28,0.0,-0.9877,1e-05,2.09216]
[1776445958543,48.6,77434.59,0.0,-0.98761,1e-05,2.10479]
[1776445959550,48.61,77439.93,0.0,-0.98755,1e-05,2.11463]
[1776445960557,48.62,77443.6,0.0,-0.98749,1e-05,2.12305]
[1776445961285,48.62,77443.6,0.0,-0.98749,1e-05,2.12305]
[1776445961565,48.63,77443.04,0.0,-0.98749,1e-05,2.12232]
[1776445962572,48.63,77440.75,0.0,-0.98751,1e-05,2.12007]
[1776445963579,48.63,77433.07,0.0,-0.98759,1e-05,2.10857]
[1776445964586,48.63,77427.96,0.0,-0.98764,1e-05,2.101]
[1776445965593,48.63,77425.72,0.0,-0.98766,1e-05,2.09779]
[1776445966599,48.63,77422.47,0.0,-0.98769,1e-05,2.0929]
[1776445967043,48.63,77422.47,0.0,-0.98769,1e-05,2.0929]
[1776445967609,48.63,77422.92,0.0,-0.98768,1e-05,2.09374]
[1776445968740,48.63,77422.92,0.0,-0.98768,1e-05,2.09374]
[1776445968846,48.64,77420.12,0.0,-0.98771,1e-05,2.08988]
[1776445970634,48.64,77427.79,0.0,-0.98763,1e-05,2.10176]
[1776445972572,48.64,77429.43,0.0,-0.98761,1e-05,2.10439]
[1776445972648,48.64,77420.8,0.0,-0.9877,1e-05,2.09155]
[1776445973655,48.65,77429.06,0.0,-0.9876,1e-05,2.10572]
[1776445974662,48.65,77430.67,0.0,-0.98759,1e-05,2.1083]
[1776445975314,48.65,77430.67,0.0,-0.98759,1e-05,2.1083]
[1776445975669,48.65,77437.21,0.0,-0.98752,1e-05,2.1182]
[1776445976676,48.65,77439.8,0.0,-0.98749,1e-05,2.12241]
[1776445979184,48.65,77440.79,0.0,-0.98748,1e-05,2.12415]
[1776445979696,48.65,77446.61,0.0,-0.98742,1e-05,2.13313]
[1776445980727,48.65,77455.17,0.0,-0.98733,1e-05,2.14727]
[1776445981207,48.65,77455.17,0.0,-0.98733,1e-05,2.14727]
[1776445981710,48.66,77464.09,0.0,-0.98723,1e-05,2.1618]
[1776445982718,48.66,77470.31,0.0,-0.98716,1e-05,2.17146]
[1776445983200,48.66,77470.31,0.0,-0.98716,1e-05,2.17146]
[1776445984732,48.66,77467.7,0.0,-0.98719,1e-05,2.1675]
[1776445986746,48.66,77456.41,0.0,-0.98731,1e-05,2.15022]
[1776445987196,48.66,77456.41,0.0,-0.98731,1e-05,2.15022]
[1776445987753,48.66,77448.36,0.0,-0.98739,1e-05,2.13797]
[1776445988760,48.66,77441.07,0.0,-0.98746,1e-05,2.12695]
[1776445989769,48.66,77437.99,0.0,-0.98749,1e-05,2.12238]
[1776445990775,48.66,77430.54,0.0,-0.98757,1e-05,2.11122]
[1776445991782,48.66,77425.96,0.0,-0.98761,1e-05,2.10444]
[1776445993197,48.66,77426.25,0.0,-0.98761,1e-05,2.10503]
[1776445993797,48.66,77426.28,0.0,-0.98761,1e-05,2.10523]
[1776445994804,48.66,77439.82,0.0,-0.98747,1e-05,2.12588]
[1776445995193,48.66,77439.82,0.0,-0.98747,1e-05,2.12588]
[1776445995811,48.66,77440.38,0.0,-0.98746,1e-05,2.12685]
[1776445996818,48.66,77435.37,0.0,-0.98751,1e-05,2.11936]
[1776445997825,48.66,77431.92,0.0,-0.98755,1e-05,2.11426]
[1776446000846,48.67,77426.32,0.0,-0.9876,1e-05,2.1062]
[1776446001205,48.67,77426.32,0.0,-0.9876,1e-05,2.1062]
[1776446001854,48.67,77434.44,0.0,-0.98752,1e-05,2.11864]
[1776446002861,48.67,77440.94,0.0,-0.98745,1e-05,2.12864]
[1776446003198,48.67,77440.94,0.0,-0.98745,1e-05,2.12864]
[1776446005881,48.67,77449.3,0.0,-0.98736,1e-05,2.14173]
[1776446007195,48.67,77450.71,0.0,-0.98735,1e-05,2.14398]
[1776446007896,48.67,77451.6,0.0,-0.98734,1e-05,2.14543]
[1776446008903,48.67,77456.82,0.0,-0.98728,1e-05,2.15352]
[1776446012931,48.67,77464.85,0.0,-0.98721,1e-05,2.1644]
[1776446013939,48.67,77469.79,0.0,-0.98716,1e-05,2.17207]
[1776446015211,48.67,77468.93,0.0,-0.98717,1e-05,2.17077]
[1776446015435,48.67,77468.93,0.0,-0.98717,1e-05,2.17077]
[1776446019981,48.67,77464.16,0.0,-0.98722,1e-05,2.16358]
[1776446024016,48.67,77473.23,0.0,-0.98712,1e-05,2.17777]
[1776446025205,48.67,77473.23,0.0,-0.98712,1e-05,2.17777]
[1776446025257,48.67,77474.89,0.0,-0.9871,1e-05,2.18036]
[1776446026028,48.67,77478.83,0.0,-0.98706,1e-05,2.18649]
[1776446029191,48.67,77479.22,0.0,-0.98706,1e-05,2.18711]
[1776446029231,48.67,77474.79,0.0,-0.9871,1e-05,2.18023]
[1776446031063,48.67,77471.96,0.0,-0.98713,1e-05,2.17589]
[1776446034084,48.67,77465.39,0.0,-0.9872,1e-05,2.1658]
[1776446035091,48.67,77460.99,0.0,-0.98725,1e-05,2.15906]
[1776446037192,48.67,77461.29,0.0,-0.98724,1e-05,2.15958]
[1776446037276,48.68,77457.57,0.0,-0.98728,1e-05,2.15392]
[1776446040945,48.68,77458.67,0.0,-0.98727,1e-05,2.15576]
[1776446041141,48.68,77479.07,0.0,-0.98705,1e-05,2.18743]
[1776446042148,48.68,77490.33,0.0,-0.98694,1e-05,2.20501]
[1776446043154,48.68,77487.22,0.0,-0.98697,1e-05,2.20013]
[1776446044428,48.68,77487.22,0.0,-0.98697,1e-05,2.20013]
[1776446044443,48.68,77486.2,0.0,-0.98698,1e-05,2.19854]
[1776446048190,48.68,77506.02,0.0,-0.98677,1e-05,2.22965]
[1776446049197,48.68,77516.33,0.0,-0.98666,1e-05,2.24592]
[1776446050437,48.68,77516.33,0.0,-0.98666,1e-05,2.24592]
[1776446050457,48.68,77520.66,0.0,-0.98661,1e-05,2.25272]
[1776446052436,48.68,77522.22,0.0,-0.9866,1e-05,2.25511]
[1776446052449,48.67,77529.39,0.0,-0.98652,1e-05,2.26646]
[1776446054233,48.67,77531.38,0.0,-0.9865,1e-05,2.26941]
[1776446055240,48.67,77526.28,0.0,-0.98656,1e-05,2.26114]
[1776446057254,48.67,77533.89,0.0,-0.98648,1e-05,2.2731]
[1776446058436,48.67,77533.89,0.0,-0.98648,1e-05,2.2731]
[1776446058441,48.67,77546.15,0.0,-0.98634,1e-05,2.29268]
[1776446059270,48.67,77551.05,0.0,-0.98629,1e-05,2.30044]
[1776446061285,48.67,77533.32,0.0,-0.98649,1e-05,2.27155]
[1776446062292,48.67,77540.91,0.0,-0.98641,1e-05,2.28361]
[1776446063298,48.67,77545.0,0.0,-0.98636,1e-05,2.29006]
[1776446064608,48.67,77545.0,0.0,-0.98636,1e-05,2.29006]
[1776446064636,48.67,77554.73,0.0,-0.98626,1e-05,2.30563]
[1776446065313,48.67,77556.71,0.0,-0.98624,1e-05,2.30866]
[1776446066320,48.67,77560.62,0.0,-0.98619,1e-05,2.31483]
[1776446067328,48.67,77564.43,0.0,-0.98615,1e-05,2.32083]
[1776446068334,48.66,77554.37,0.0,-0.98627,1e-05,2.30429]
[1776446069342,48.66,77554.49,0.0,-0.98627,1e-05,2.30431]
[1776446070349,48.66,77538.82,0.0,-0.98644,1e-05,2.27886]
[1776446071356,48.66,77540.49,0.0,-0.98643,1e-05,2.27961]
[1776446072363,48.66,77537.55,0.0,-0.98646,1e-05,2.27476]
[1776446075384,48.66,77539.75,0.0,-0.98644,1e-05,2.27791]
[1776446077398,48.66,77546.57,0.0,-0.98637,1e-05,2.28862]
[1776446079412,48.66,77550.77,0.0,-0.98633,1e-05,2.29511]
[1776446080418,48.66,77553.31,0.0,-0.9863,1e-05,2.29905]
[1776446081432,48.66,77558.55,0.0,-0.98624,1e-05,2.30738]
[1776446084453,48.65,77553.82,0.0,-0.9863,1e-05,2.29918]
[1776446085460,48.65,77551.53,0.0,-0.98633,1e-05,2.29531]
[1776446086475,48.65,77544.5,0.0,-0.9864,1e-05,2.28382]
[1776446087478,48.65,77530.72,0.0,-0.98655,1e-05,2.2616]
[1776446088486,48.65,77529.5,0.0,-0.98657,1e-05,2.25955]
[1776446089493,48.65,77542.36,0.0,-0.98643,1e-05,2.28005]
[1776446090483,48.65,77542.36,0.0,-0.98643,1e-05,2.28005]
[1776446090501,48.65,77549.67,0.0,-0.98635,1e-05,2.29169]
[1776446091508,48.65,77549.57,0.0,-0.98635,1e-05,2.29138]
[1776446094529,48.65,77551.82,0.0,-0.98633,1e-05,2.29458]
[1776446095536,48.65,77555.94,0.0,-0.98629,1e-05,2.30109]
[1776446096706,48.65,77555.94,0.0,-0.98629,1e-05,2.30109]
[1776446096941,48.65,77555.94,0.0,-0.98629,1e-05,2.30109]
[1776446096991,48.65,77556.66,0.0,-0.98628,1e-05,2.30194]
[1776446097551,48.65,77548.7,0.0,-0.98637,1e-05,2.28907]
[1776446100688,48.65,77547.48,0.0,-0.98638,1e-05,2.2868]
[1776446100713,48.64,77548.98,0.0,-0.98637,1e-05,2.28907]
[1776446101579,48.64,77545.34,0.0,-0.98641,1e-05,2.28307]
[1776446102586,48.64,77535.83,0.0,-0.98651,1e-05,2.26766]
[1776446104600,48.64,77535.05,0.0,-0.98652,1e-05,2.26616]
[1776446107621,48.64,77543.91,0.0,-0.98643,1e-05,2.28004]
[1776446108628,48.64,77547.6,0.0,-0.98639,1e-05,2.28586]
[1776446109635,48.64,77547.98,0.0,-0.98639,1e-05,2.28634]
[1776446110922,48.64,77547.98,0.0,-0.98639,1e-05,2.28634]
[1776446110979,48.64,77559.24,0.0,-0.98626,1e-05,2.30439]
[1776446112661,48.64,77563.4,0.0,-0.98622,1e-05,2.31081]
[1776446114174,48.64,77564.81,0.0,-0.98621,1e-05,2.31292]
[1776446114675,48.64,77567.2,0.0,-0.98618,1e-05,2.31662]
[1776446116689,48.63,77587.74,0.0,-0.98596,1e-05,2.34985]
[1776446118703,48.63,77582.4,0.0,-0.98602,1e-05,2.34062]
[1776446119758,48.63,77582.4,0.0,-0.98602,1e-05,2.34062]
[1776446119860,48.63,77580.66,0.0,-0.98604,1e-05,2.33728]
[1776446122734,48.63,77591.98,0.0,-0.98592,1e-05,2.35543]
[1776446123935,48.63,77591.98,0.0,-0.98592,1e-05,2.35543]
[1776446123952,48.63,77602.18,0.0,-0.98581,1e-05,2.37181]
[1776446124746,48.63,77602.58,0.0,-0.9858,1e-05,2.37218]
[1776446128775,48.62,77604.95,0.0,-0.98578,1e-05,2.37496]
[1776446130789,48.62,77600.55,0.0,-0.98584,1e-05,2.36709]
[1776446133565,48.62,77598.77,0.0,-0.98587,1e-05,2.36174]
[1776446133675,48.62,77598.77,0.0,-0.98587,1e-05,2.36174]
[1776446133695,48.62,77598.77,0.0,-0.98587,1e-05,2.36174]
[1776446133810,48.61,77597.79,0.0,-0.98589,1e-05,2.35985]
[1776446135353,48.61,77598.65,0.0,-0.98588,1e-05,2.361]
[1776446135935,48.61,77598.65,0.0,-0.98588,1e-05,2.361]
[1776446136018,48.61,77588.06,0.0,-0.986,1e-05,2.34328]
[1776446136833,48.61,77585.72,0.0,-0.98603,1e-05,2.3392]
[1776446138847,48.61,77590.65,0.0,-0.98597,1e-05,2.34685]
[1776446139854,48.61,77587.62,0.0,-0.98601,1e-05,2.34162]
[1776446144888,48.6,77588.53,0.0,-0.98601,1e-05,2.34197]
[1776446147937,48.6,77588.33,0.0,-0.98601,1e-05,2.34119]
[1776446148002,48.6,77582.56,0.0,-0.98608,1e-05,2.3315]
[1776446148917,48.6,77571.33,0.0,-0.98621,1e-05,2.31297]
[1776446149925,48.6,77559.04,0.0,-0.98634,1e-05,2.29287]
[1776446150932,48.6,77574.6,0.0,-0.98617,1e-05,2.31798]
[1776446151939,48.6,77574.6,0.0,-0.98617,1e-05,2.31798]
[1776446152019,48.6,77569.88,0.0,-0.98622,1e-05,2.31012]
[1776446152946,48.6,77562.69,0.0,-0.98631,1e-05,2.29828]
[1776446153934,48.6,77562.69,0.0,-0.98631,1e-05,2.29828]
[1776446153953,48.6,77561.06,0.0,-0.98632,1e-05,2.2955]
[1776446157989,48.59,77557.57,0.0,-0.98637,1e-05,2.2893]
[1776446158997,48.59,77562.86,0.0,-0.98631,1e-05,2.29773]
[1776446160010,48.59,77570.27,0.0,-0.98623,1e-05,2.3096]
[1776446161012,48.59,77572.3,0.0,-0.98621,1e-05,2.31273]
[1776446163027,48.59,77579.26,0.0,-0.98613,1e-05,2.32374]
[1776446164033,48.59,77586.98,0.0,-0.98605,1e-05,2.33618]
[1776446165040,48.59,77590.48,0.0,-0.98601,1e-05,2.34172]
[1776446168061,48.59,77586.69,0.0,-0.98606,1e-05,2.33485]
[1776446168603,48.59,77586.69,0.0,-0.98606,1e-05,2.33485]
[1776446168688,48.59,77586.69,0.0,-0.98606,1e-05,2.33485]
[1776446169670,48.59,77586.75,0.0,-0.98606,1e-05,2.33474]
[1776446169696,48.59,77586.75,0.0,-0.98606,1e-05,2.33474]
[1776446170074,48.58,77587.06,0.0,-0.98606,1e-05,2.33504]
[1776446172089,48.58,77592.31,0.0,-0.986,1e-05,2.34324]
[1776446174103,48.58,77598.71,0.0,-0.98593,1e-05,2.35333]
[1776446175972,48.58,77599.57,0.0,-0.98592,1e-05,2.35451]
[1776446176195,48.58,77601.73,0.0,-0.9859,1e-05,2.35783]
[1776446178131,48.58,77591.4,0.0,-0.98602,1e-05,2.34033]
[1776446179137,48.58,77584.99,0.0,-0.98609,1e-05,2.3296]
[1776446179228,48.58,77584.99,0.0,-0.98609,1e-05,2.3296]
[1776446179439,48.58,77584.99,0.0,-0.98609,1e-05,2.3296]
[1776446180388,48.58,77584.99,0.0,-0.98609,1e-05,2.3296]
[1776446180434,48.58,77584.99,0.0,-0.98609,1e-05,2.3296]
[1776446180777,48.57,77584.91,0.0,-0.9861,1e-05,2.32907]
[1776446183166,48.57,77590.68,0.0,-0.98604,1e-05,2.33814]
[1776446184173,48.57,77597.29,0.0,-0.98596,1e-05,2.34879]
[1776446185179,48.57,77602.41,0.0,-0.98591,1e-05,2.35701]
[1776446187936,48.57,77603.26,0.0,-0.9859,1e-05,2.35817]
[1776446187992,48.57,77598.44,0.0,-0.98596,1e-05,2.34973]
[1776446188195,48.57,77598.44,0.0,-0.98596,1e-05,2.34973]
[1776446189208,48.57,77602.75,0.0,-0.98591,1e-05,2.35661]
[1776446192445,48.56,77600.35,0.0,-0.98595,1e-05,2.35032]
[1776446192671,48.56,77600.35,0.0,-0.98595,1e-05,2.35032]
[1776446192700,48.56,77600.35,0.0,-0.98595,1e-05,2.35032]
[1776446192721,48.56,77599.29,0.0,-0.98596,1e-05,2.34834]
[1776446195250,48.56,77602.73,0.0,-0.98593,1e-05,2.35333]
[1776446200285,48.56,77595.21,0.0,-0.98602,1e-05,2.33978]
[1776446202122,48.56,77595.21,0.0,-0.98602,1e-05,2.33978]
[1776446201292,48.56,77594.18,0.0,-0.98604,1e-05,2.33787]
[1776446202194,48.56,77594.18,0.0,-0.98604,1e-05,2.33787]
[1776446202299,48.55,77600.37,0.0,-0.98597,1e-05,2.34784]
[1776446204313,48.55,77615.4,0.0,-0.9858,1e-05,2.37225]
[1776446205319,48.55,77618.01,0.0,-0.98577,1e-05,2.37632]
[1776446207456,48.55,77617.1,0.0,-0.98579,1e-05,2.37453]
[1776446207694,48.55,77617.1,0.0,-0.98579,1e-05,2.37453]
[1776446208172,48.55,77617.1,0.0,-0.98579,1e-05,2.37453]
[1776446208191,48.55,77617.78,0.0,-0.98578,1e-05,2.37538]
[1776446208341,48.55,77617.85,0.0,-0.98578,1e-05,2.37522]
[1776446210354,48.55,77609.11,0.0,-0.98588,1e-05,2.36017]
[1776446211362,48.54,77603.13,0.0,-0.98595,1e-05,2.35004]
[1776446212369,48.54,77613.3,0.0,-0.98584,1e-05,2.36663]
[1776446213884,48.54,77613.3,0.0,-0.98584,1e-05,2.36663]
[1776446213938,48.54,77613.3,0.0,-0.98584,1e-05,2.36663]
[1776446214039,48.54,77616.14,0.0,-0.98581,1e-05,2.37081]
[1776446217483,48.54,77617.97,0.0,-0.98579,1e-05,2.37331]
[1776446217686,48.54,77617.97,0.0,-0.98579,1e-05,2.37331]
[1776446218053,48.54,77617.97,0.0,-0.98579,1e-05,2.37331]
[1776446218138,48.54,77617.08,0.0,-0.98581,1e-05,2.37128]
[1776446218191,48.54,77617.08,0.0,-0.98581,1e-05,2.37128]
[1776446221283,48.53,77617.22,0.0,-0.98581,1e-05,2.37097]
[1776446221432,48.53,77623.84,0.0,-0.98574,1e-05,2.38171]
[1776446222439,48.53,77620.22,0.0,-0.98578,1e-05,2.3754]
[1776446223446,48.53,77608.08,0.0,-0.98592,1e-05,2.35499]
[1776446224453,48.53,77600.1,0.0,-0.98601,1e-05,2.34159]
[1776446225460,48.53,77595.6,0.0,-0.98606,1e-05,2.33398]
[1776446227765,48.53,77595.26,0.0,-0.98607,1e-05,2.33321]
[1776446227767,48.53,77595.92,0.0,-0.98606,1e-05,2.33409]
[1776446228879,48.53,77595.92,0.0,-0.98606,1e-05,2.33409]
[1776446229488,48.53,77607.58,0.0,-0.98593,1e-05,2.35287]
[1776446230495,48.52,77611.08,0.0,-0.9859,1e-05,2.35842]
[1776446231470,48.52,77611.08,0.0,-0.9859,1e-05,2.35842]
[1776446231691,48.52,77611.08,0.0,-0.9859,1e-05,2.35842]
[1776446232781,48.52,77611.1,0.0,-0.9859,1e-05,2.35821]
[1776446232936,48.52,77611.1,0.0,-0.9859,1e-05,2.35821]
[1776446232952,48.52,77613.79,0.0,-0.98587,1e-05,2.36217]
[1776446235532,48.52,77623.35,0.0,-0.98577,1e-05,2.37755]
[1776446236538,48.52,77630.17,0.0,-0.98569,1e-05,2.38865]
[1776446237545,48.52,77634.01,0.0,-0.98565,1e-05,2.39478]
[1776446239558,48.51,77636.56,0.0,-0.98562,1e-05,2.39844]
[1776446241437,48.51,77636.29,0.0,-0.98563,1e-05,2.39767]
[1776446241691,48.51,77636.29,0.0,-0.98563,1e-05,2.39767]
[1776446242964,48.51,77634.84,0.0,-0.98565,1e-05,2.39493]
[1776446243018,48.51,77638.61,0.0,-0.98561,1e-05,2.40063]
[1776446247615,48.5,77627.58,0.0,-0.98574,1e-05,2.38095]
[1776446248621,48.5,77623.37,0.0,-0.98579,1e-05,2.37365]
[1776446249746,48.5,77617.37,0.0,-0.98586,1e-05,2.36342]
[1776446250635,48.5,77607.15,0.0,-0.98598,1e-05,2.34627]
[1776446251643,48.5,77597.92,0.0,-0.9861,1e-05,2.32904]
[1776446252650,48.5,77598.58,0.0,-0.98609,1e-05,2.32992]
[1776446255671,48.5,77595.08,0.0,-0.98613,1e-05,2.32362]
[1776446259699,48.49,77604.7,0.0,-0.98603,1e-05,2.33866]
[1776446260706,48.49,77607.9,0.0,-0.986,1e-05,2.34372]
[1776446262720,48.49,77598.46,0.0,-0.9861,1e-05,2.32778]
[1776446264734,48.49,77594.98,0.0,-0.98615,1e-05,2.32168]
[1776446266748,48.49,77577.53,0.0,-0.98634,1e-05,2.29291]
[1776446267754,48.49,77571.3,0.0,-0.98641,1e-05,2.28266]
[1776446268762,48.49,77568.43,0.0,-0.98644,1e-05,2.2779]
[1776446270776,48.49,77567.41,0.0,-0.98646,1e-05,2.27604]
[1776446271783,48.48,77554.11,0.0,-0.9866,1e-05,2.2546]
[1776446273797,48.48,77556.45,0.0,-0.98658,1e-05,2.25817]
[1776446274804,48.48,77552.38,0.0,-0.98662,1e-05,2.25159]
[1776446278835,48.48,77561.25,0.0,-0.98653,1e-05,2.26555]
[1776446279840,48.48,77573.07,0.0,-0.9864,1e-05,2.28452]
[1776446280847,48.48,77575.74,0.0,-0.98637,1e-05,2.28876]
[1776446281854,48.48,77572.59,0.0,-0.9864,1e-05,2.28355]
[1776446282862,48.48,77567.78,0.0,-0.98646,1e-05,2.27567]
[1776446283869,48.48,77563.21,0.0,-0.98651,1e-05,2.26821]
[1776446284876,48.48,77566.74,0.0,-0.98647,1e-05,2.27378]
[1776446285883,48.48,77579.59,0.0,-0.98633,1e-05,2.29445]
[1776446286921,48.48,77585.17,0.0,-0.98627,1e-05,2.3034]
[1776446287928,48.48,77583.07,0.0,-0.98629,1e-05,2.29985]
[1776446288935,48.48,77573.27,0.0,-0.9864,1e-05,2.28368]
[1776446289942,48.48,77573.0,0.0,-0.98641,1e-05,2.28312]
[1776446295988,48.47,77570.29,0.0,-0.98644,1e-05,2.27804]
[1776446300018,48.47,77563.17,0.0,-0.98652,1e-05,2.26612]
[1776446304043,48.47,77570.35,0.0,-0.98645,1e-05,2.27726]
[1776446306058,48.47,77570.67,0.0,-0.98645,1e-05,2.27753]
[1776446310091,48.47,77567.24,0.0,-0.98649,1e-05,2.27148]
[1776446311098,48.47,77546.01,0.0,-0.98673,1e-05,2.23575]
[1776446312105,48.47,77539.8,0.0,-0.98679,1e-05,2.22574]
[1776446315126,48.47,77535.16,0.0,-0.98684,1e-05,2.2183]
[1776446316133,48.47,77531.23,0.0,-0.98689,1e-05,2.21208]
[1776446319154,48.47,77535.29,0.0,-0.98684,1e-05,2.21845]
[1776446322175,48.47,77531.23,0.0,-0.98689,1e-05,2.21199]
[1776446326203,48.47,77528.06,0.0,-0.98692,1e-05,2.20697]
[1776446328217,48.47,77540.93,0.0,-0.98678,1e-05,2.2273]
[1776446329223,48.47,77555.77,0.0,-0.98662,1e-05,2.2509]
[1776446330231,48.46,77560.68,0.0,-0.98657,1e-05,2.25865]
[1776446334259,48.46,77549.6,0.0,-0.98669,1e-05,2.24063]
[1776446335266,48.46,77547.7,0.0,-0.98671,1e-05,2.23756]
[1776446337280,48.46,77551.86,0.0,-0.98667,1e-05,2.24408]
[1776446339293,48.46,77563.74,0.0,-0.98654,1e-05,2.26295]
[1776446340302,48.46,77565.02,0.0,-0.98653,1e-05,2.26491]
[1776446342317,48.46,77569.19,0.0,-0.98649,1e-05,2.27141]
[1776446343324,48.46,77581.89,0.0,-0.98635,1e-05,2.2918]
[1776446344335,48.46,77572.98,0.0,-0.98645,1e-05,2.27725]
[1776446345338,48.46,77567.93,0.0,-0.9865,1e-05,2.269]
[1776446346345,48.46,77564.21,0.0,-0.98654,1e-05,2.26292]
[1776446347352,48.46,77568.0,0.0,-0.9865,1e-05,2.26891]
[1776446348358,48.46,77573.05,0.0,-0.98645,1e-05,2.27692]
[1776446350373,48.46,77570.07,0.0,-0.98648,1e-05,2.27187]
[1776446351379,48.46,77577.71,0.0,-0.9864,1e-05,2.28407]
[1776446352387,48.46,77586.32,0.0,-0.98631,1e-05,2.29788]
[1776446353394,48.45,77591.64,0.0,-0.98625,1e-05,2.30637]
[1776446355414,48.45,77598.4,0.0,-0.98618,1e-05,2.31704]
[1776446356421,48.45,77580.89,0.0,-0.98637,1e-05,2.28838]
[1776446357428,48.45,77578.21,0.0,-0.9864,1e-05,2.2839]
[1776446359608,48.45,77580.64,0.0,-0.98638,1e-05,2.2877]
[1776446360449,48.45,77595.26,0.0,-0.98622,1e-05,2.31116]
[1776446361456,48.45,77597.27,0.0,-0.9862,1e-05,2.31427]
[1776446365484,48.45,77600.47,0.0,-0.98617,1e-05,2.31875]
[1776446366490,48.45,77588.89,0.0,-0.98629,1e-05,2.29969]
[1776446367498,48.44,77584.47,0.0,-0.98634,1e-05,2.29237]
[1776446368505,48.44,77576.28,0.0,-0.98643,1e-05,2.27899]
[1776446369512,48.44,77576.03,0.0,-0.98644,1e-05,2.27847]
[1776446374547,48.44,77574.3,0.0,-0.98647,1e-05,2.27335]
[1776446377569,48.44,77569.79,0.0,-0.98652,1e-05,2.2658]
[1776446378576,48.44,77577.89,0.0,-0.98643,1e-05,2.27875]
[1776446379582,48.44,77577.74,0.0,-0.98644,1e-05,2.27839]
[1776446381597,48.44,77573.8,0.0,-0.98648,1e-05,2.27181]
[1776446382604,48.44,77570.19,0.0,-0.98652,1e-05,2.26591]
[1776446385625,48.44,77566.21,0.0,-0.98657,1e-05,2.25924]
[1776446387638,48.44,77562.57,0.0,-0.98661,1e-05,2.25325]
[1776446393061,48.43,77562.96,0.0,-0.9866,1e-05,2.25361]
[1776446398716,48.43,77561.64,0.0,-0.98662,1e-05,2.25101]
[1776446400731,48.43,77529.67,0.0,-0.98697,1e-05,2.20022]
[1776446401636,48.43,77529.67,0.0,-0.98697,1e-05,2.20022]
[1776446401747,48.43,77510.68,0.0,-0.98716,1e-05,2.17056]
[1776446402748,48.43,77519.46,0.0,-0.98707,1e-05,2.18425]
[1776446404345,48.43,77519.46,0.0,-0.98707,1e-05,2.18425]
[1776446403754,48.43,77536.91,0.0,-0.98689,1e-05,2.21168]
[1776446404762,48.43,77532.73,0.0,-0.98693,1e-05,2.20514]
[1776446405769,48.43,77521.03,0.0,-0.98706,1e-05,2.1868]
[1776446406448,48.43,77521.03,0.0,-0.98706,1e-05,2.1868]
[1776446406776,48.43,77502.12,0.0,-0.98725,1e-05,2.15741]
[1776446407783,48.43,77502.14,0.0,-0.98725,1e-05,2.15749]
[1776446408790,48.43,77501.28,0.0,-0.98726,1e-05,2.15625]
[1776446409797,48.43,77493.27,0.0,-0.98734,1e-05,2.14399]
[1776446410439,48.43,77493.27,0.0,-0.98734,1e-05,2.14399]
[1776446410804,48.43,77485.51,0.0,-0.98742,1e-05,2.13217]
[1776446411811,48.43,77482.09,0.0,-0.98746,1e-05,2.12705]
[1776446412819,48.44,77479.98,0.0,-0.98748,1e-05,2.12396]
[1776446413825,48.44,77476.77,0.0,-0.98751,1e-05,2.1192]
[1776446414439,48.44,77476.77,0.0,-0.98751,1e-05,2.1192]
[1776446414838,48.44,77471.58,0.0,-0.98756,1e-05,2.11145]
[1776446416847,48.44,77461.92,0.0,-0.98766,1e-05,2.09712]
[1776446418439,48.44,77460.54,0.0,-0.98767,1e-05,2.09521]
[1776446418863,48.44,77455.27,0.0,-0.98772,1e-05,2.08745]
[1776446419870,48.44,77463.35,0.0,-0.98764,1e-05,2.09984]
[1776446422450,48.44,77463.23,0.0,-0.98764,1e-05,2.10022]
[1776446422892,48.44,77467.45,0.0,-0.98759,1e-05,2.10679]
[1776446424906,48.45,77463.28,0.0,-0.98763,1e-05,2.10082]
[1776446426920,48.45,77456.95,0.0,-0.98769,1e-05,2.09144]
[1776446427927,48.45,77448.04,0.0,-0.98778,1e-05,2.07822]
[1776446429942,48.45,77446.77,0.0,-0.98779,1e-05,2.07672]
[1776446430689,48.45,77446.77,0.0,-0.98779,1e-05,2.07672]
[1776446430950,48.45,77448.1,0.0,-0.98778,1e-05,2.07915]
[1776446432966,48.45,77451.09,0.0,-0.98775,1e-05,2.08216]
[1776446433973,48.45,77447.17,0.0,-0.98779,1e-05,2.07669]
[1776446434980,48.45,77443.16,0.0,-0.98783,1e-05,2.0709]
[1776446437000,48.46,77439.96,0.0,-0.98786,1e-05,2.06634]
[1776446438006,48.46,77436.22,0.0,-0.98789,1e-05,2.0612]
[1776446439012,48.46,77439.57,0.0,-0.98786,1e-05,2.06644]
[1776446440022,48.46,77435.82,0.0,-0.98789,1e-05,2.06107]
[1776446442034,48.46,77433.18,0.0,-0.98792,1e-05,2.05761]
[1776446443043,48.46,77429.25,0.0,-0.98795,1e-05,2.052]
[1776446444051,48.46,77426.58,0.0,-0.98798,1e-05,2.04829]
[1776446447072,48.47,77424.18,0.0,-0.988,1e-05,2.04524]
[1776446452107,48.47,77425.33,0.0,-0.98798,1e-05,2.0485]
[1776446454121,48.48,77421.57,0.0,-0.98801,1e-05,2.04343]
[1776446455127,48.48,77418.59,0.0,-0.98804,1e-05,2.03928]
[1776446458161,48.48,77401.68,0.0,-0.9882,1e-05,2.01521]
[1776446459159,48.48,77389.77,0.0,-0.98831,1e-05,1.99815]
[1776446460166,48.48,77395.34,0.0,-0.98825,1e-05,2.00659]
[1776446461175,48.49,77404.72,0.0,-0.98816,1e-05,2.02063]
[1776446461770,48.49,77404.72,0.0,-0.98816,1e-05,2.02063]
[1776446462181,48.49,77405.2,0.0,-0.98816,1e-05,2.02163]
[1776446463189,48.49,77393.98,0.0,-0.98826,1e-05,2.00523]
[1776446463941,48.49,77393.98,0.0,-0.98826,1e-05,2.00523]
[1776446464196,48.49,77383.49,0.0,-0.98836,1e-05,1.99059]
[1776446465203,48.49,77379.58,0.0,-0.9884,1e-05,1.98528]
[1776446466210,48.49,77373.9,0.0,-0.98845,1e-05,1.97744]
[1776446467217,48.49,77368.23,0.0,-0.9885,1e-05,1.96965]
[1776446468224,48.5,77361.96,0.0,-0.98856,1e-05,1.96104]
[1776446469235,48.5,77359.19,0.0,-0.98858,1e-05,1.95747]
[1776446469941,48.5,77359.19,0.0,-0.98858,1e-05,1.95747]
[1776446470255,48.5,77354.51,0.0,-0.98862,1e-05,1.95119]
[1776446471263,48.5,77350.53,0.0,-0.98866,1e-05,1.94593]
[1776446472273,48.5,77345.6,0.0,-0.9887,1e-05,1.93892]
[1776446473292,48.5,77339.34,0.0,-0.98876,1e-05,1.93047]
[1776446474305,48.5,77357.02,0.0,-0.98859,1e-05,1.9556]
[1776446476379,48.51,77348.55,0.0,-0.98867,1e-05,1.94395]
[1776446477422,48.51,77352.02,0.0,-0.98863,1e-05,1.94929]
[1776446478422,48.51,77358.71,0.0,-0.98857,1e-05,1.95925]
[1776446478968,48.51,77358.71,0.0,-0.98857,1e-05,1.95925]
[1776446479429,48.51,77346.68,0.0,-0.98868,1e-05,1.94251]
[1776446482642,48.52,77346.5,0.0,-0.98867,1e-05,1.94349]
[1776446483457,48.52,77352.98,0.0,-0.98861,1e-05,1.95313]
[1776446484464,48.52,77356.64,0.0,-0.98857,1e-05,1.95878]
[1776446484688,48.52,77356.64,0.0,-0.98857,1e-05,1.95878]
[1776446485471,48.52,77346.88,0.0,-0.98866,1e-05,1.94527]
[1776446486491,48.52,77324.19,0.0,-0.98887,1e-05,1.91362]
[1776446487010,48.52,77324.19,0.0,-0.98887,1e-05,1.91362]
[1776446487495,48.55,77324.26,0.0,-0.98883,1e-05,1.9188]
[1776446489955,48.57,77326.89,0.0,-0.98878,1e-05,1.92709]
[1776446490057,48.57,77326.47,0.0,-0.98878,1e-05,1.92695]
[1776446492197,48.57,77327.58,0.0,-0.98877,1e-05,1.92851]
[1776446496558,48.59,77330.6,0.0,-0.98873,1e-05,1.93429]
[1776446498572,48.59,77322.75,0.0,-0.9888,1e-05,1.9241]
[1776446500599,48.59,77314.99,0.0,-0.98886,1e-05,1.91365]
[1776446501601,48.62,77321.97,0.0,-0.98876,1e-05,1.92859]
[1776446502608,48.62,77323.78,0.0,-0.98875,1e-05,1.93159]
[1776446503658,48.62,77323.78,0.0,-0.98875,1e-05,1.93159]
[1776446503759,48.62,77323.77,0.0,-0.98874,1e-05,1.93201]
[1776446508650,48.63,77312.54,0.0,-0.98883,1e-05,1.91839]
[1776446509657,48.66,77317.05,0.0,-0.98876,1e-05,1.9293]
[1776446510888,48.66,77306.03,0.0,-0.98886,1e-05,1.91426]
[1776446511556,48.66,77306.03,0.0,-0.98886,1e-05,1.91426]
[1776446511671,48.68,77301.73,0.0,-0.98887,1e-05,1.91283]
[1776446512688,48.7,77313.51,0.0,-0.98873,1e-05,1.93401]
[1776446513705,48.7,77318.69,0.0,-0.98868,1e-05,1.94176]
[1776446514551,48.7,77318.69,0.0,-0.98868,1e-05,1.94176]
[1776446514701,48.71,77332.73,0.0,-0.98854,1e-05,1.96213]
[1776446515708,48.71,77334.3,0.0,-0.98852,1e-05,1.96476]
[1776446516697,48.71,77334.3,0.0,-0.98852,1e-05,1.96476]
[1776446516715,48.71,77336.26,0.0,-0.9885,1e-05,1.96794]
[1776446517725,48.71,77339.52,0.0,-0.98847,1e-05,1.97298]
[1776446518746,48.71,77330.29,0.0,-0.98855,1e-05,1.96016]
[1776446519751,48.71,77324.13,0.0,-0.98861,1e-05,1.95178]
[1776446520696,48.71,77324.13,0.0,-0.98861,1e-05,1.95178]
[1776446520757,48.72,77327.08,0.0,-0.98858,1e-05,1.95638]
[1776446524785,48.72,77333.64,0.0,-0.98851,1e-05,1.96734]
[1776446525792,48.73,77336.08,0.0,-0.98848,1e-05,1.9712]
[1776446526704,48.73,77336.08,0.0,-0.98848,1e-05,1.9712]
[1776446526799,48.73,77346.19,0.0,-0.98838,1e-05,1.98609]
[1776446527806,48.73,77355.51,0.0,-0.98829,1e-05,1.9999]
[1776446528711,48.73,77355.51,0.0,-0.98829,1e-05,1.9999]
[1776446528814,48.73,77355.2,0.0,-0.98829,1e-05,1.99978]
[1776446530828,48.73,77363.32,0.0,-0.98821,1e-05,2.01222]
[1776446532694,48.73,77363.67,0.0,-0.9882,1e-05,2.01303]
[1776446532842,48.74,77368.34,0.0,-0.98816,1e-05,2.02014]
[1776446533849,48.74,77371.71,0.0,-0.98812,1e-05,2.02536]
[1776446536504,48.74,77374.97,0.0,-0.98809,1e-05,2.03069]
[1776446538883,48.74,77368.31,0.0,-0.98815,1e-05,2.02176]
[1776446539891,48.75,77360.54,0.0,-0.98822,1e-05,2.01073]
[1776446540898,48.75,77352.93,0.0,-0.98829,1e-05,1.99999]
[1776446541905,48.75,77349.85,0.0,-0.98832,1e-05,1.99585]
[1776446542694,48.75,77349.85,0.0,-0.98832,1e-05,1.99585]
[1776446542912,48.75,77350.07,0.0,-0.98831,1e-05,1.9965]
[1776446543919,48.75,77362.83,0.0,-0.98819,1e-05,2.01534]
[1776446544927,48.75,77363.67,0.0,-0.98818,1e-05,2.01686]
[1776446545933,48.75,77356.12,0.0,-0.98825,1e-05,2.00617]
[1776446546691,48.75,77356.12,0.0,-0.98825,1e-05,2.00617]
[1776446546940,48.76,77354.48,0.0,-0.98826,1e-05,2.0041]
[1776446549964,48.76,77344.09,0.0,-0.98836,1e-05,1.99003]
[1776446550971,48.76,77343.83,0.0,-0.98836,1e-05,1.98999]
[1776446551981,48.76,77347.2,0.0,-0.98833,1e-05,1.99353]
[1776446552915,48.76,77347.2,0.0,-0.98833,1e-05,1.99353]
[1776446552988,48.76,77353.0,0.0,-0.98827,1e-05,2.00225]
[1776446553995,48.77,77356.04,0.0,-0.98824,1e-05,2.00697]
[1776446556011,48.77,77346.4,0.0,-0.98833,1e-05,1.99363]
[1776446556940,48.77,77346.4,0.0,-0.98833,1e-05,1.99363]
[1776446557190,48.77,77346.4,0.0,-0.98833,1e-05,1.99363]
[1776446557291,48.77,77339.19,0.0,-0.9884,1e-05,1.98357]
[1776446558023,48.77,77323.78,0.0,-0.98854,1e-05,1.96186]
[1776446559030,48.77,77323.66,0.0,-0.98854,1e-05,1.96206]
[1776446560037,48.78,77329.01,0.0,-0.98849,1e-05,1.97008]
[1776446560604,48.78,77329.01,0.0,-0.98849,1e-05,1.97008]
[1776446561044,48.78,77319.63,0.0,-0.98857,1e-05,1.95706]
[1776446562051,48.78,77320.24,0.0,-0.98856,1e-05,1.95831]
[1776446563059,48.78,77322.31,0.0,-0.98854,1e-05,1.96164]
[1776446565073,48.78,77332.43,0.0,-0.98844,1e-05,1.97685]
[1776446566080,48.79,77337.28,0.0,-0.98839,1e-05,1.98416]
[1776446566938,48.79,77337.28,0.0,-0.98839,1e-05,1.98416]
[1776446567491,48.79,77337.28,0.0,-0.98839,1e-05,1.98416]
[1776446567549,48.79,77338.83,0.0,-0.98838,1e-05,1.98673]
[1776446568094,48.79,77349.83,0.0,-0.98827,1e-05,2.00295]
[1776446569101,48.79,77356.09,0.0,-0.98821,1e-05,2.01234]
[1776446570108,48.79,77357.88,0.0,-0.98819,1e-05,2.01524]
[1776446571936,48.79,77359.34,0.0,-0.98817,1e-05,2.01765]
[1776446572127,48.79,77359.34,0.0,-0.98817,1e-05,2.01765]
[1776446572229,48.79,77370.69,0.0,-0.98806,1e-05,2.03452]
[1776446573129,48.8,77374.61,0.0,-0.98802,1e-05,2.04053]
[1776446575143,48.8,77380.12,0.0,-0.98796,1e-05,2.04913]
[1776446576150,48.8,77385.12,0.0,-0.98791,1e-05,2.05674]
[1776446577157,48.8,77390.49,0.0,-0.98786,1e-05,2.06491]
[1776446578164,48.8,77392.83,0.0,-0.98783,1e-05,2.06859]
[1776446578940,48.8,77392.83,0.0,-0.98783,1e-05,2.06859]
[1776446579171,48.8,77389.6,0.0,-0.98786,1e-05,2.06399]
[1776446580179,48.8,77387.19,0.0,-0.98788,1e-05,2.06062]
[1776446583245,48.8,77387.37,0.0,-0.98788,1e-05,2.0613]
[1776446583436,48.8,77387.37,0.0,-0.98788,1e-05,2.0613]
[1776446583455,48.81,77378.4,0.0,-0.98797,1e-05,2.04825]
[1776446584207,48.81,77372.64,0.0,-0.98802,1e-05,2.04]
[1776446585943,48.81,77371.56,0.0,-0.98803,1e-05,2.03865]
[1776446586221,48.81,77369.7,0.0,-0.98805,1e-05,2.03616]
[1776446587048,48.81,77369.7,0.0,-0.98805,1e-05,2.03616]
[1776446587228,48.81,77382.93,0.0,-0.98792,1e-05,2.05588]
[1776446588235,48.81,77385.76,0.0,-0.98789,1e-05,2.06027]
[1776446589242,48.81,77387.98,0.0,-0.98786,1e-05,2.06376]
[1776446590249,48.81,77378.89,0.0,-0.98795,1e-05,2.05051]
[1776446591256,48.81,77373.05,0.0,-0.98801,1e-05,2.04213]
[1776446596291,48.82,77373.45,0.0,-0.988,1e-05,2.04385]
[1776446598305,48.82,77380.54,0.0,-0.98792,1e-05,2.05473]
[1776446599311,48.82,77386.0,0.0,-0.98787,1e-05,2.06301]
[1776446600318,48.82,77391.41,0.0,-0.98781,1e-05,2.07122]
[1776446601326,48.82,77401.68,0.0,-0.98771,1e-05,2.0867]
[1776446602333,48.82,77406.4,0.0,-0.98766,1e-05,2.09391]
[1776446602941,48.82,77406.4,0.0,-0.98766,1e-05,2.09391]
[1776446603340,48.82,77403.82,0.0,-0.98769,1e-05,2.09018]
[1776446604376,48.83,77408.47,0.0,-0.98764,1e-05,2.09729]
[1776446604698,48.83,77408.47,0.0,-0.98764,1e-05,2.09729]
[1776446605360,48.83,77410.26,0.0,-0.98762,1e-05,2.1001]
[1776446606367,48.83,77419.8,0.0,-0.98752,1e-05,2.1146]
[1776446607374,48.83,77420.6,0.0,-0.98751,1e-05,2.11591]
[1776446608002,48.83,77420.6,0.0,-0.98751,1e-05,2.11591]
[1776446608381,48.83,77418.31,0.0,-0.98754,1e-05,2.11255]
[1776446609389,48.83,77414.81,0.0,-0.98757,1e-05,2.10737]
[1776446610394,48.83,77408.98,0.0,-0.98763,1e-05,2.09871]
[1776446615430,48.83,77409.97,0.0,-0.98763,1e-05,2.09912]
[1776446619460,48.83,77403.67,0.0,-0.98768,1e-05,2.09018]
[1776446622482,48.84,77400.64,0.0,-0.98771,1e-05,2.08606]
[1776446625503,48.84,77405.34,0.0,-0.98766,1e-05,2.09355]
[1776446626510,48.84,77413.0,0.0,-0.98758,1e-05,2.1052]
[1776446628524,48.84,77419.34,0.0,-0.98752,1e-05,2.11503]
[1776446630538,48.84,77425.62,0.0,-0.98745,1e-05,2.12475]
[1776446632226,48.84,77427.3,0.0,-0.98744,1e-05,2.1274]
[1776446632556,48.84,77447.31,0.0,-0.98723,1e-05,2.15803]
[1776446633563,48.84,77452.48,0.0,-0.98718,1e-05,2.16606]
[1776446634570,48.84,77456.65,0.0,-0.98713,1e-05,2.17252]
[1776446635395,48.84,77456.65,0.0,-0.98713,1e-05,2.17252]
[1776446635577,48.84,77465.09,0.0,-0.98704,1e-05,2.18559]
[1776446637596,48.84,77471.94,0.0,-0.98697,1e-05,2.19622]
[1776446639208,48.84,77471.27,0.0,-0.98698,1e-05,2.19515]
[1776446639610,48.84,77464.05,0.0,-0.98706,1e-05,2.18391]
[1776446640617,48.84,77452.1,0.0,-0.98718,1e-05,2.16542]
[1776446641624,48.84,77455.24,0.0,-0.98715,1e-05,2.17024]
[1776446642631,48.84,77458.07,0.0,-0.98712,1e-05,2.17463]
[1776446644644,48.84,77461.76,0.0,-0.98708,1e-05,2.18034]
[1776446649192,48.84,77461.18,0.0,-0.98709,1e-05,2.17942]
[1776446653708,48.84,77452.27,0.0,-0.98718,1e-05,2.16562]
[1776446654715,48.84,77449.51,0.0,-0.98721,1e-05,2.16139]
[1776446657736,48.84,77438.51,0.0,-0.98732,1e-05,2.14458]
[1776446659189,48.84,77438.51,0.0,-0.98732,1e-05,2.14458]
[1776446659191,48.84,77433.57,0.0,-0.98737,1e-05,2.13712]
[1776446659769,48.84,77428.7,0.0,-0.98742,1e-05,2.12972]
[1776446661707,48.84,77428.7,0.0,-0.98742,1e-05,2.12972]
[1776446661728,48.84,77380.85,0.0,-0.9879,1e-05,2.05807]
[1776446663237,48.84,77388.34,0.0,-0.98782,1e-05,2.06924]
[1776446664094,48.84,77388.34,0.0,-0.98782,1e-05,2.06924]
[1776446664198,48.84,77383.34,0.0,-0.98787,1e-05,2.06183]
[1776446664808,48.84,77386.63,0.0,-0.98784,1e-05,2.06671]
[1776446665815,48.84,77385.07,0.0,-0.98785,1e-05,2.06476]
[1776446666822,48.84,77357.26,0.0,-0.98812,1e-05,2.02405]
[1776446668566,48.84,77357.26,0.0,-0.98812,1e-05,2.02405]
[1776446668714,48.84,77357.26,0.0,-0.98812,1e-05,2.02405]
[1776446668771,48.85,77340.13,0.0,-0.98829,1e-05,1.99975]
[1776446669737,48.85,77340.13,0.0,-0.98829,1e-05,1.99975]
[1776446669762,48.85,77321.69,0.0,-0.98846,1e-05,1.97359]
[1776446669838,48.85,77321.69,0.0,-0.98846,1e-05,1.97359]
[1776446669962,48.85,77321.69,0.0,-0.98846,1e-05,1.97359]
[1776446669982,48.85,77299.62,0.0,-0.98867,1e-05,1.94223]
[1776446670855,48.85,77257.61,0.0,-0.98905,1e-05,1.8845]
[1776446671906,48.85,77257.61,0.0,-0.98905,1e-05,1.8845]
[1776446671989,48.85,77244.78,0.0,-0.98917,1e-05,1.8653]
[1776446672877,48.86,77265.93,0.0,-0.98898,1e-05,1.89489]
[1776446674337,48.86,77265.93,0.0,-0.98898,1e-05,1.89489]
[1776446674391,48.86,77246.11,0.0,-0.98915,1e-05,1.8686]
[1776446674888,48.86,77243.24,0.0,-0.98917,1e-05,1.86468]
[1776446675895,48.86,77239.15,0.0,-0.98921,1e-05,1.85962]
[1776446678189,48.87,77237.49,0.0,-0.98922,1e-05,1.85789]
[1776446678233,48.87,77236.04,0.0,-0.98923,1e-05,1.85645]
[1776446678928,48.87,77215.88,0.0,-0.9894,1e-05,1.8297]
[1776446679935,48.87,77216.64,0.0,-0.98939,1e-05,1.8313]
[1776446681924,48.87,77216.64,0.0,-0.98939,1e-05,1.8313]
[1776446681448,48.88,77227.64,0.0,-0.98929,1e-05,1.84674]
[1776446681978,48.88,77211.94,0.0,-0.98943,1e-05,1.82611]
[1776446683001,48.88,77194.38,0.0,-0.98958,1e-05,1.80323]
[1776446683953,48.88,77194.38,0.0,-0.98958,1e-05,1.80323]
[1776446684769,48.88,77194.38,0.0,-0.98958,1e-05,1.80323]
[1776446683978,48.89,77187.2,0.0,-0.98963,1e-05,1.79432]
[1776446684985,48.89,77168.99,0.0,-0.98979,1e-05,1.77097]
[1776446685992,48.92,77180.49,0.0,-0.98964,1e-05,1.79281]
[1776446686999,48.93,77181.26,0.0,-0.98963,1e-05,1.79447]
[1776446688159,48.93,77181.26,0.0,-0.98963,1e-05,1.79447]
[1776446688193,48.93,77174.39,0.0,-0.98969,1e-05,1.78603]
[1776446690021,48.99,77172.71,0.0,-0.98962,1e-05,1.79658]
[1776446691029,49.0,77175.8,0.0,-0.98959,1e-05,1.8013]
[1776446692035,49.0,77190.74,0.0,-0.98945,1e-05,1.82181]
[1776446693767,49.0,77190.74,0.0,-0.98945,1e-05,1.82181]
[1776446693044,49.0,77206.38,0.0,-0.98931,1e-05,1.84343]
[1776446694217,49.0,77206.38,0.0,-0.98931,1e-05,1.84343]
[1776446694299,49.0,77215.32,0.0,-0.98923,1e-05,1.85608]
[1776446695669,49.0,77215.32,0.0,-0.98923,1e-05,1.85608]
[1776446695755,49.01,77243.82,0.0,-0.98896,1e-05,1.89611]
[1776446696200,49.01,77243.82,0.0,-0.98896,1e-05,1.89611]
[1776446696301,49.01,77261.81,0.0,-0.9888,1e-05,1.92109]
[1776446697083,49.01,77250.77,0.0,-0.9889,1e-05,1.90615]
[1776446698203,49.01,77250.77,0.0,-0.9889,1e-05,1.90615]
[1776446698205,49.01,77255.79,0.0,-0.98885,1e-05,1.91358]
[1776446701548,49.02,77255.91,0.0,-0.98884,1e-05,1.91463]
[1776446701604,49.02,77238.94,0.0,-0.98899,1e-05,1.89157]
[1776446702118,49.02,77223.52,0.0,-0.98913,1e-05,1.87041]
[1776446703126,49.02,77223.82,0.0,-0.98912,1e-05,1.8718]
[1776446705261,49.03,77218.43,0.0,-0.98917,1e-05,1.86495]
[1776446705341,49.03,77213.88,0.0,-0.98921,1e-05,1.85928]
[1776446706146,49.03,77233.16,0.0,-0.98903,1e-05,1.88616]
[1776446707446,49.03,77233.16,0.0,-0.98903,1e-05,1.88616]
[1776446707547,49.03,77243.47,0.0,-0.98893,1e-05,1.90087]
[1776446708169,49.04,77247.56,0.0,-0.98889,1e-05,1.90699]
[1776446709172,49.04,77243.45,0.0,-0.98893,1e-05,1.90175]
[1776446710179,49.04,77239.85,0.0,-0.98896,1e-05,1.89724]
[1776446713200,49.05,77244.38,0.0,-0.98891,1e-05,1.9049]
[1776446714207,49.05,77238.92,0.0,-0.98895,1e-05,1.89781]
[1776446715213,49.05,77233.54,0.0,-0.989,1e-05,1.89085]
[1776446716221,49.05,77242.45,0.0,-0.98891,1e-05,1.90363]
[1776446717229,49.06,77238.25,0.0,-0.98895,1e-05,1.89827]
[1776446719242,49.06,77246.43,0.0,-0.98887,1e-05,1.91052]
[1776446720249,49.06,77248.37,0.0,-0.98885,1e-05,1.91365]
[1776446721256,49.07,77251.99,0.0,-0.98881,1e-05,1.91912]
[1776446722263,49.07,77261.66,0.0,-0.98872,1e-05,1.93306]
[1776446723477,49.07,77261.66,0.0,-0.98872,1e-05,1.93306]
[1776446723658,49.07,77261.66,0.0,-0.98872,1e-05,1.93306]
[1776446723744,49.07,77268.81,0.0,-0.98865,1e-05,1.9435]
[1776446724279,49.07,77298.75,0.0,-0.98837,1e-05,1.98599]
[1776446725285,49.07,77297.04,0.0,-0.98838,1e-05,1.98426]
[1776446727300,49.08,77303.09,0.0,-0.98832,1e-05,1.99356]
[1776446727964,49.08,77303.09,0.0,-0.98832,1e-05,1.99356]
[1776446728026,49.08,77303.09,0.0,-0.98832,1e-05,1.99386]
[1776446731328,49.08,77300.31,0.0,-0.98835,1e-05,1.98912]
[1776446732335,49.08,77297.2,0.0,-0.98837,1e-05,1.98497]
[1776446735356,49.09,77290.36,0.0,-0.98843,1e-05,1.97616]
[1776446736194,49.09,77290.36,0.0,-0.98843,1e-05,1.97616]
[1776446736363,49.09,77288.81,0.0,-0.98845,1e-05,1.97429]
[1776446737370,49.09,77295.94,0.0,-0.98838,1e-05,1.9848]
[1776446738377,49.09,77298.15,0.0,-0.98835,1e-05,1.98828]
[1776446739386,49.09,77272.05,0.0,-0.9886,1e-05,1.95149]
[1776446740393,49.1,77273.31,0.0,-0.98858,1e-05,1.95364]
[1776446741400,49.1,77275.58,0.0,-0.98856,1e-05,1.95722]
[1776446743050,49.1,77276.05,0.0,-0.98855,1e-05,1.95825]
[1776446743413,49.1,77273.09,0.0,-0.98858,1e-05,1.95442]
[1776446747442,49.11,77277.09,0.0,-0.98853,1e-05,1.96156]
[1776446749456,49.11,77267.31,0.0,-0.98862,1e-05,1.94847]
[1776446750463,49.11,77262.2,0.0,-0.98866,1e-05,1.94166]
[1776446752477,49.12,77258.93,0.0,-0.98869,1e-05,1.93786]
[1776446753206,49.12,77258.93,0.0,-0.98869,1e-05,1.93786]
[1776446754491,49.12,77246.23,0.0,-0.9888,1e-05,1.9209]
[1776446755497,49.12,77247.19,0.0,-0.98879,1e-05,1.92266]
[1776446756505,49.12,77249.55,0.0,-0.98876,1e-05,1.92637]
[1776446758525,49.15,77256.38,0.0,-0.98867,1e-05,1.9404]
[1776446760539,49.15,77251.74,0.0,-0.98871,1e-05,1.93468]
[1776446761546,49.17,77248.59,0.0,-0.98871,1e-05,1.93423]
[1776446763954,49.17,77249.39,0.0,-0.9887,1e-05,1.93615]
[1776446764189,49.17,77249.39,0.0,-0.9887,1e-05,1.93615]
[1776446764569,49.17,77228.67,0.0,-0.98888,1e-05,1.90771]
[1776446765535,49.17,77228.67,0.0,-0.98888,1e-05,1.90771]
[1776446765575,49.18,77219.66,0.0,-0.98896,1e-05,1.89569]
[1776446765939,49.18,77219.66,0.0,-0.98896,1e-05,1.89569]
[1776446766583,49.18,77205.17,0.0,-0.98909,1e-05,1.87629]
[1776446767590,49.18,77194.98,0.0,-0.98918,1e-05,1.86287]
[1776446768936,49.18,77191.88,0.0,-0.9892,1e-05,1.85916]
[1776446769607,49.19,77188.98,0.0,-0.98922,1e-05,1.85575]
[1776446771826,49.19,77189.55,0.0,-0.98921,1e-05,1.85704]
[1776446771838,49.22,77183.29,0.0,-0.98923,1e-05,1.85428]
[1776446772628,49.22,77178.4,0.0,-0.98928,1e-05,1.84768]
[1776446773635,49.24,77167.56,0.0,-0.98934,1e-05,1.83831]
[1776446774642,49.25,77163.37,0.0,-0.98937,1e-05,1.83322]
[1776446775102,49.25,77163.37,0.0,-0.98937,1e-05,1.83322]
[1776446775665,49.25,77163.37,0.0,-0.98937,1e-05,1.83322]
[1776446775730,49.25,77155.92,0.0,-0.98943,1e-05,1.82382]
[1776446776100,49.25,77155.92,0.0,-0.98943,1e-05,1.82382]
[1776446777663,49.25,77152.94,0.0,-0.98945,1e-05,1.82098]
[1776446778670,49.26,77150.38,0.0,-0.98947,1e-05,1.81814]
[1776446779677,49.26,77156.71,0.0,-0.98941,1e-05,1.82715]
[1776446780294,49.26,77156.71,0.0,-0.98941,1e-05,1.82715]
[1776446780684,49.26,77164.23,0.0,-0.98934,1e-05,1.83779]
[1776446781691,49.27,77168.03,0.0,-0.9893,1e-05,1.84346]
[1776446782698,49.27,77166.44,0.0,-0.98931,1e-05,1.84187]
[1776446784714,49.27,77172.47,0.0,-0.98925,1e-05,1.85107]
[1776446785455,49.27,77172.47,0.0,-0.98925,1e-05,1.85107]
[1776446785719,49.28,77181.41,0.0,-0.98917,1e-05,1.8637]
[1776446786726,49.28,77179.81,0.0,-0.98918,1e-05,1.86206]
[1776446787733,49.28,77186.18,0.0,-0.98912,1e-05,1.87121]
[1776446788052,49.28,77186.18,0.0,-0.98912,1e-05,1.87121]
[1776446788740,49.28,77202.69,0.0,-0.98897,1e-05,1.89428]
[1776446789748,49.29,77215.77,0.0,-0.98885,1e-05,1.91281]
[1776446790755,49.29,77217.45,0.0,-0.98883,1e-05,1.91559]
[1776446791040,49.29,77217.45,0.0,-0.98883,1e-05,1.91559]
[1776446791706,49.29,77217.45,0.0,-0.98883,1e-05,1.91559]
[1776446791761,49.29,77232.71,0.0,-0.98869,1e-05,1.93563]
[1776446792769,49.29,77246.85,0.0,-0.98856,1e-05,1.95589]
[1776446793776,49.29,77250.29,0.0,-0.98853,1e-05,1.96114]
[1776446794777,49.29,77250.29,0.0,-0.98853,1e-05,1.96114]
[1776446794783,49.3,77265.82,0.0,-0.98838,1e-05,1.98351]
[1776446796857,49.3,77262.42,0.0,-0.9884,1e-05,1.97933]
[1776446797814,49.3,77224.86,0.0,-0.98875,1e-05,1.9265]
[1776446798596,49.3,77224.86,0.0,-0.98875,1e-05,1.9265]
[1776446798821,49.3,77226.64,0.0,-0.98873,1e-05,1.92966]
[1776446800702,49.3,77228.77,0.0,-0.98871,1e-05,1.93303]
[1776446802847,49.31,77231.44,0.0,-0.98868,1e-05,1.93793]
[1776446803854,49.31,77224.9,0.0,-0.98874,1e-05,1.92919]
[1776446804925,49.31,77224.9,0.0,-0.98874,1e-05,1.92919]
[1776446804961,49.31,77219.45,0.0,-0.98878,1e-05,1.92201]
[1776446805871,49.32,77229.45,0.0,-0.98869,1e-05,1.93635]
[1776446806879,49.32,77221.03,0.0,-0.98876,1e-05,1.92501]
[1776446807888,49.32,77212.65,0.0,-0.98884,1e-05,1.91379]
[1776446808586,49.32,77212.65,0.0,-0.98884,1e-05,1.91379]
[1776446808895,49.32,77213.28,0.0,-0.98883,1e-05,1.91509]
[1776446810909,49.32,77217.46,0.0,-0.98879,1e-05,1.92131]
[1776446814937,49.35,77222.64,0.0,-0.9887,1e-05,1.93432]
[1776446816703,49.35,77224.97,0.0,-0.98868,1e-05,1.93797]
[1776446816954,49.36,77230.8,0.0,-0.98862,1e-05,1.94651]
[1776446817960,49.36,77228.05,0.0,-0.98864,1e-05,1.94304]
[1776446821987,49.36,77231.44,0.0,-0.9886,1e-05,1.94933]
[1776446824010,49.37,77226.36,0.0,-0.98864,1e-05,1.94295]
[1776446825008,49.37,77234.85,0.0,-0.98856,1e-05,1.95524]
[1776446826016,49.37,77237.33,0.0,-0.98854,1e-05,1.95909]
[1776446827023,49.37,77231.56,0.0,-0.98859,1e-05,1.95133]
[1776446828744,49.37,77231.56,0.0,-0.98859,1e-05,1.95133]
[1776446828938,49.37,77231.56,0.0,-0.98859,1e-05,1.95133]
[1776446828814,49.38,77221.07,0.0,-0.98868,1e-05,1.93702]
[1776446829037,49.38,77211.78,0.0,-0.98877,1e-05,1.92448]
[1776446830044,49.38,77196.87,0.0,-0.9889,1e-05,1.90428]
[1776446831942,49.38,77196.87,0.0,-0.9889,1e-05,1.90428]
[1776446832009,49.38,77196.64,0.0,-0.98889,1e-05,1.90485]
[1776446833066,49.39,77194.28,0.0,-0.98891,1e-05,1.90205]
[1776446834760,49.39,77194.28,0.0,-0.98891,1e-05,1.90205]
[1776446834818,49.39,77219.97,0.0,-0.98868,1e-05,1.93809]
[1776446835103,49.39,77240.4,0.0,-0.98848,1e-05,1.96717]
[1776446836089,49.39,77242.51,0.0,-0.98846,1e-05,1.97049]
[1776446837935,49.39,77242.51,0.0,-0.98846,1e-05,1.97049]
[1776446838021,49.39,77246.67,0.0,-0.98842,1e-05,1.97704]
[1776446838105,49.39,77241.8,0.0,-0.98846,1e-05,1.97014]
[1776446839947,49.39,77241.8,0.0,-0.98846,1e-05,1.97014]
[1776446840000,49.4,77223.36,0.0,-0.98863,1e-05,1.94491]
[1776446840125,49.4,77214.94,0.0,-0.98871,1e-05,1.93316]
[1776446841132,49.4,77203.16,0.0,-0.98881,1e-05,1.9172]
[1776446842139,49.4,77196.47,0.0,-0.98887,1e-05,1.90838]
[1776446843145,49.4,77201.89,0.0,-0.98882,1e-05,1.91629]
[1776446844154,49.41,77205.11,0.0,-0.98879,1e-05,1.92117]
[1776446845159,49.41,77210.79,0.0,-0.98873,1e-05,1.92947]
[1776446847580,49.41,77209.13,0.0,-0.98874,1e-05,1.92756]
[1776446847616,49.43,77225.33,0.0,-0.98857,1e-05,1.95419]
[1776446848182,49.45,77228.57,0.0,-0.98851,1e-05,1.9623]
[1776446850196,49.48,77226.27,0.0,-0.98849,1e-05,1.96588]
[1776446855232,49.5,77221.12,0.0,-0.98852,1e-05,1.96168]
[1776446856239,49.5,77209.66,0.0,-0.98862,1e-05,1.94596]
[1776446857246,49.5,77203.22,0.0,-0.98868,1e-05,1.93735]
[1776446859705,49.51,77202.36,0.0,-0.98868,1e-05,1.93654]
[1776446861274,49.51,77192.04,0.0,-0.98877,1e-05,1.92338]
[1776446862281,49.51,77188.32,0.0,-0.9888,1e-05,1.91864]
[1776446863688,49.51,77188.32,0.0,-0.9888,1e-05,1.91864]
[1776446863789,49.52,77206.5,0.0,-0.98863,1e-05,1.94468]
[1776446864296,49.52,77210.97,0.0,-0.98859,1e-05,1.95093]
[1776446865303,49.52,77214.19,0.0,-0.98855,1e-05,1.95581]
[1776446866817,49.52,77214.19,0.0,-0.98855,1e-05,1.95581]
[1776446866874,49.52,77232.45,0.0,-0.98838,1e-05,1.98192]
[1776446867708,49.52,77232.45,0.0,-0.98838,1e-05,1.98192]
[1776446867760,49.52,77241.99,0.0,-0.98829,1e-05,1.99608]
[1776446870338,49.53,77254.54,0.0,-0.98816,1e-05,2.01461]
[1776446871345,49.53,77256.3,0.0,-0.98814,1e-05,2.0174]
[1776446872352,49.53,77264.8,0.0,-0.98806,1e-05,2.0299]
[1776446873360,49.53,77280.53,0.0,-0.98791,1e-05,2.05296]
[1776446874361,49.53,77280.53,0.0,-0.98791,1e-05,2.05296]
[1776446874366,49.53,77287.42,0.0,-0.98784,1e-05,2.06321]
[1776446875373,49.53,77286.55,0.0,-0.98785,1e-05,2.06212]
[1776446878080,49.53,77286.1,0.0,-0.98785,1e-05,2.06164]
[1776446878393,49.53,77282.12,0.0,-0.98789,1e-05,2.05618]
[1776446881414,49.54,77285.16,0.0,-0.98785,1e-05,2.0612]
[1776446882422,49.54,77282.19,0.0,-0.98788,1e-05,2.05704]
[1776446884436,49.54,77274.93,0.0,-0.98795,1e-05,2.04685]
[1776446885732,49.54,77274.93,0.0,-0.98795,1e-05,2.04685]
[1776446885816,49.54,77287.94,0.0,-0.98782,1e-05,2.06604]
[1776446886450,49.54,77289.57,0.0,-0.9878,1e-05,2.06861]
[1776446889600,49.54,77290.17,0.0,-0.98779,1e-05,2.06983]
[1776446890094,49.54,77290.17,0.0,-0.98779,1e-05,2.06983]
[1776446889632,49.54,77287.89,0.0,-0.98782,1e-05,2.06667]
[1776446890486,49.55,77292.32,0.0,-0.98777,1e-05,2.07334]
[1776446892516,49.55,77273.65,0.0,-0.98795,1e-05,2.0464]
[1776446893790,49.55,77273.65,0.0,-0.98795,1e-05,2.0464]
[1776446893865,49.55,77260.14,0.0,-0.98808,1e-05,2.02729]
[1776446896537,49.55,77256.08,0.0,-0.98811,1e-05,2.02193]
[1776446898551,49.55,77248.63,0.0,-0.98818,1e-05,2.01173]
[1776446899940,49.55,77248.63,0.0,-0.98818,1e-05,2.01173]
[1776446899968,49.56,77243.79,0.0,-0.98822,1e-05,2.00536]
[1776446902579,49.56,77255.93,0.0,-0.9881,1e-05,2.02333]
[1776446903942,49.56,77255.93,0.0,-0.9881,1e-05,2.02333]
[1776446903982,49.56,77259.71,0.0,-0.98806,1e-05,2.02927]
[1776446905600,49.56,77278.37,0.0,-0.98788,1e-05,2.05658]
[1776446906607,49.56,77282.82,0.0,-0.98784,1e-05,2.06332]
[1776446907940,49.56,77282.82,0.0,-0.98784,1e-05,2.06332]
[1776446908041,49.56,77284.8,0.0,-0.98782,1e-05,2.06659]
[1776446909939,49.56,77284.22,0.0,-0.98782,1e-05,2.06575]
[1776446911642,49.57,77293.05,0.0,-0.98774,1e-05,2.07753]
[1776446912649,49.57,77289.73,0.0,-0.98777,1e-05,2.07282]
[1776446913656,49.57,77288.49,0.0,-0.98778,1e-05,2.07115]
[1776446916684,49.57,77267.63,0.0,-0.98798,1e-05,2.04123]
[1776446917941,49.57,77267.63,0.0,-0.98798,1e-05,2.04123]
[1776446917981,49.57,77255.39,0.0,-0.9881,1e-05,2.02391]
[1776446918691,49.57,77248.96,0.0,-0.98816,1e-05,2.01467]
[1776446919698,49.57,77252.01,0.0,-0.98813,1e-05,2.01929]
[1776446920705,49.58,77254.72,0.0,-0.9881,1e-05,2.02345]
[1776446921940,49.58,77254.72,0.0,-0.9881,1e-05,2.02345]
[1776446922719,49.58,77249.68,0.0,-0.98815,1e-05,2.01669]
[1776446923726,49.58,77246.08,0.0,-0.98818,1e-05,2.01176]
[1776446925273,49.58,77246.08,0.0,-0.98818,1e-05,2.01176]
[1776446925369,49.58,77246.08,0.0,-0.98818,1e-05,2.01176]
[1776446924734,49.58,77227.94,0.0,-0.98835,1e-05,1.98615]
[1776446925750,49.58,77207.72,0.0,-0.98854,1e-05,1.95763]
[1776446926757,49.58,77214.4,0.0,-0.98847,1e-05,1.96762]
[1776446928770,49.59,77219.7,0.0,-0.98842,1e-05,1.97576]
[1776446929778,49.59,77230.57,0.0,-0.98831,1e-05,1.99149]
[1776446930785,49.59,77228.38,0.0,-0.98833,1e-05,1.98867]
[1776446931791,49.59,77223.29,0.0,-0.98838,1e-05,1.98176]
[1776446934816,49.59,77213.73,0.0,-0.98846,1e-05,1.96919]
[1776446935823,49.6,77212.93,0.0,-0.98847,1e-05,1.9684]
[1776446937936,49.6,77214.6,0.0,-0.98845,1e-05,1.97109]
[1776446941865,49.61,77210.99,0.0,-0.98847,1e-05,1.96766]
[1776446942872,49.61,77217.96,0.0,-0.9884,1e-05,1.97782]
[1776446943940,49.61,77217.96,0.0,-0.9884,1e-05,1.97782]
[1776446944041,49.61,77218.45,0.0,-0.98839,1e-05,1.97917]
[1776446945894,49.61,77224.11,0.0,-0.98834,1e-05,1.9875]
[1776446947106,49.61,77224.11,0.0,-0.98834,1e-05,1.9875]
[1776446946902,49.61,77226.79,0.0,-0.98831,1e-05,1.99161]
[1776446950931,49.62,77238.91,0.0,-0.98819,1e-05,2.01009]
[1776446952945,49.62,77229.11,0.0,-0.98828,1e-05,1.99666]
[1776446953264,49.62,77229.11,0.0,-0.98828,1e-05,1.99666]
[1776446953435,49.62,77229.11,0.0,-0.98828,1e-05,1.99666]
[1776446953952,49.62,77227.58,0.0,-0.98829,1e-05,1.99475]
[1776446954958,49.62,77228.19,0.0,-0.98828,1e-05,1.9959]
[1776446956602,49.63,77228.11,0.0,-0.98828,1e-05,1.99608]
[1776446956690,49.63,77228.11,0.0,-0.98828,1e-05,1.99608]
[1776446958988,49.63,77230.74,0.0,-0.98825,1e-05,2.0007]
[1776446959649,49.63,77230.74,0.0,-0.98825,1e-05,2.0007]
[1776446959692,49.63,77230.74,0.0,-0.98825,1e-05,2.0007]
[1776446962009,49.63,77228.31,0.0,-0.98827,1e-05,1.99809]
[1776446962860,49.63,77228.31,0.0,-0.98827,1e-05,1.99809]
[1776446962937,49.63,77228.31,0.0,-0.98827,1e-05,1.99809]
[1776446963937,49.64,77227.99,0.0,-0.98827,1e-05,1.99791]
[1776446964023,49.64,77230.83,0.0,-0.98824,1e-05,2.00225]
[1776446965510,49.64,77233.23,0.0,-0.98822,1e-05,2.00597]
[1776446965694,49.64,77233.23,0.0,-0.98822,1e-05,2.00597]
[1776446966037,49.64,77229.61,0.0,-0.98825,1e-05,2.00108]
[1776446967044,49.64,77225.12,0.0,-0.98829,1e-05,1.99497]
[1776446969067,49.64,77236.05,0.0,-0.98818,1e-05,2.01114]
[1776446970070,49.65,77255.53,0.0,-0.98799,1e-05,2.03947]
[1776446971077,49.65,77262.01,0.0,-0.98794,1e-05,2.04745]
[1776446972083,49.65,77278.82,0.0,-0.98777,1e-05,2.07219]
[1776446974099,49.65,77282.35,0.0,-0.98773,1e-05,2.0779]
[1776446976112,49.65,77285.96,0.0,-0.9877,1e-05,2.08352]
[1776446981147,49.65,77286.3,0.0,-0.98769,1e-05,2.08474]
[1776446981323,49.65,77286.3,0.0,-0.98769,1e-05,2.08474]
[1776446981438,49.65,77286.3,0.0,-0.98769,1e-05,2.08474]
[1776446983161,49.66,77292.07,0.0,-0.98763,1e-05,2.09354]
[1776446983592,49.66,77292.07,0.0,-0.98763,1e-05,2.09354]
[1776446983687,49.66,77292.07,0.0,-0.98763,1e-05,2.09354]
[1776446983941,49.66,77292.07,0.0,-0.98763,1e-05,2.09354]
[1776446984167,49.66,77289.57,0.0,-0.98765,1e-05,2.08998]
[1776446986793,49.66,77290.59,0.0,-0.98764,1e-05,2.09175]
[1776446986938,49.66,77290.59,0.0,-0.98764,1e-05,2.09175]
[1776446987898,49.66,77293.66,0.0,-0.98761,1e-05,2.09642]
[1776446987940,49.66,77293.66,0.0,-0.98761,1e-05,2.09642]
[1776446988196,49.66,77293.63,0.0,-0.98761,1e-05,2.0965]
[1776446989203,49.66,77299.38,0.0,-0.98755,1e-05,2.10515]
[1776446992198,49.66,77297.93,0.0,-0.98756,1e-05,2.10322]
[1776446992437,49.66,77297.93,0.0,-0.98756,1e-05,2.10322]
[1776446994238,49.66,77292.94,0.0,-0.98761,1e-05,2.09618]
[1776446995280,49.66,77292.94,0.0,-0.98761,1e-05,2.09618]
[1776446995356,49.66,77292.94,0.0,-0.98761,1e-05,2.09618]
[1776446996140,49.66,77292.94,0.0,-0.98761,1e-05,2.09618]
[1776446996195,49.66,77292.94,0.0,-0.98761,1e-05,2.09618]
[1776446995376,49.66,77294.37,0.0,-0.9876,1e-05,2.09842]
[1776446996252,49.66,77285.39,0.0,-0.98768,1e-05,2.08529]
[1776446997260,49.66,77284.54,0.0,-0.98769,1e-05,2.08419]
[1776446998754,49.66,77284.54,0.0,-0.98769,1e-05,2.08419]
[1776446998937,49.66,77284.54,0.0,-0.98769,1e-05,2.08419]
[1776447000751,49.67,77283.76,0.0,-0.9877,1e-05,2.08334]
[1776447000935,49.67,77283.76,0.0,-0.9877,1e-05,2.08334]
[1776447000963,49.67,77283.63,0.0,-0.9877,1e-05,2.0833]
[1776447001287,49.67,77291.24,0.0,-0.98762,1e-05,2.09467]
[1776447002337,49.67,77291.24,0.0,-0.98762,1e-05,2.09467]
[1776447002434,49.67,77291.24,0.0,-0.98762,1e-05,2.09467]
[1776447002479,49.67,77292.79,0.0,-0.98761,1e-05,2.0971]
[1776447004309,49.67,77305.43,0.0,-0.98748,1e-05,2.11599]
[1776447006018,49.67,77305.43,0.0,-0.98748,1e-05,2.11599]
[1776447006032,49.67,77310.63,0.0,-0.98743,1e-05,2.12398]
[1776447006327,49.67,77329.24,0.0,-0.98724,1e-05,2.15201]
[1776447007335,49.67,77340.11,0.0,-0.98713,1e-05,2.16851]
[1776447008341,49.67,77348.04,0.0,-0.98704,1e-05,2.18058]
[1776447009746,49.67,77348.04,0.0,-0.98704,1e-05,2.18058]
[1776447009842,49.67,77360.9,0.0,-0.98691,1e-05,2.20026]
[1776447011377,49.67,77357.19,0.0,-0.98695,1e-05,2.19448]
[1776447016413,49.67,77355.54,0.0,-0.98697,1e-05,2.19179]
[1776447021449,49.67,77356.11,0.0,-0.98697,1e-05,2.19218]
[1776447022456,49.67,77366.26,0.0,-0.98686,1e-05,2.20774]
[1776447023462,49.67,77370.19,0.0,-0.98682,1e-05,2.21374]
[1776447026484,49.67,77358.19,0.0,-0.98695,1e-05,2.19507]
[1776447027490,49.67,77358.24,0.0,-0.98695,1e-05,2.19511]
[1776447030514,49.66,77354.03,0.0,-0.98699,1e-05,2.18856]
[1776447031518,49.66,77348.81,0.0,-0.98705,1e-05,2.1788]
[1776447033533,49.66,77360.24,0.0,-0.98694,1e-05,2.19625]
[1776447034540,49.66,77366.56,0.0,-0.98687,1e-05,2.20591]
[1776447035393,49.66,77366.56,0.0,-0.98687,1e-05,2.20591]
[1776447035437,49.66,77366.56,0.0,-0.98687,1e-05,2.20591]
[1776447035547,49.66,77372.53,0.0,-0.98681,1e-05,2.21506]
[1776447036719,49.66,77380.11,0.0,-0.98673,1e-05,2.22679]
[1776447037565,49.66,77394.97,0.0,-0.98657,1e-05,2.24993]
[1776447038572,49.66,77400.18,0.0,-0.98652,1e-05,2.25801]
[1776447039607,49.66,77401.66,0.0,-0.9865,1e-05,2.26019]
[1776447040611,49.66,77391.6,0.0,-0.98661,1e-05,2.2443]
[1776447042625,49.66,77393.15,0.0,-0.9866,1e-05,2.24644]
[1776447043633,49.66,77407.99,0.0,-0.98644,1e-05,2.26958]
[1776447044640,49.66,77422.26,0.0,-0.98629,1e-05,2.292]
[1776447045647,49.66,77420.61,0.0,-0.98631,1e-05,2.28921]
[1776447046654,49.66,77429.11,0.0,-0.98622,1e-05,2.3025]
[1776447050682,49.65,77425.03,0.0,-0.98627,1e-05,2.29513]
[1776447053703,49.65,77416.36,0.0,-0.98636,1e-05,2.28077]
[1776447055717,49.65,77411.99,0.0,-0.98641,1e-05,2.27348]
[1776447056321,49.65,77411.99,0.0,-0.98641,1e-05,2.27348]
[1776447056435,49.65,77411.99,0.0,-0.98641,1e-05,2.27348]
[1776447058738,49.65,77417.03,0.0,-0.98636,1e-05,2.28092]
[1776447059643,49.65,77417.03,0.0,-0.98636,1e-05,2.28092]
[1776447060752,49.65,77430.74,0.0,-0.98622,1e-05,2.30231]
[1776447061759,49.65,77436.43,0.0,-0.98616,1e-05,2.3112]
[1776447062766,49.64,77441.08,0.0,-0.98611,1e-05,2.31841]
[1776447063630,49.64,77441.08,0.0,-0.98611,1e-05,2.31841]
[1776447065787,49.64,77432.79,0.0,-0.9862,1e-05,2.30443]
[1776447066794,49.64,77436.67,0.0,-0.98616,1e-05,2.31037]
[1776447067471,49.64,77436.67,0.0,-0.98616,1e-05,2.31037]
[1776447067801,49.64,77439.72,0.0,-0.98613,1e-05,2.31503]
[1776447069815,49.64,77448.44,0.0,-0.98604,1e-05,2.32853]
[1776447070822,49.63,77446.92,0.0,-0.98606,1e-05,2.32559]
[1776447071906,49.63,77442.98,0.0,-0.9861,1e-05,2.31927]
[1776447073688,49.63,77440.88,0.0,-0.98613,1e-05,2.31542]
[1776447073843,49.63,77448.34,0.0,-0.98605,1e-05,2.32714]
[1776447074850,49.63,77440.83,0.0,-0.98613,1e-05,2.31484]
[1776447075693,49.63,77440.83,0.0,-0.98613,1e-05,2.31484]
[1776447075857,49.63,77435.45,0.0,-0.98619,1e-05,2.30601]
[1776447077871,49.63,77443.37,0.0,-0.98611,1e-05,2.31822]
[1776447078878,49.63,77446.46,0.0,-0.98608,1e-05,2.32293]
[1776447079694,49.63,77446.46,0.0,-0.98608,1e-05,2.32293]
[1776447079884,49.63,77449.95,0.0,-0.98604,1e-05,2.32827]
[1776447081899,49.62,77461.79,0.0,-0.98592,1e-05,2.34683]
[1776447082906,49.62,77464.67,0.0,-0.98589,1e-05,2.35119]
[1776447083690,49.62,77464.67,0.0,-0.98589,1e-05,2.35119]
[1776447083913,49.62,77467.0,0.0,-0.98586,1e-05,2.35466]
[1776447084920,49.62,77456.2,0.0,-0.98598,1e-05,2.3369]
[1776447085927,49.62,77452.5,0.0,-0.98603,1e-05,2.33066]
[1776447087690,49.62,77449.77,0.0,-0.98606,1e-05,2.32601]
[1776447087941,49.62,77440.81,0.0,-0.98616,1e-05,2.3114]
[1776447088947,49.61,77435.37,0.0,-0.98622,1e-05,2.30249]
[1776447089694,49.61,77435.37,0.0,-0.98622,1e-05,2.30249]
[1776447089955,49.61,77430.53,0.0,-0.98627,1e-05,2.29457]
[1776447090962,49.61,77436.4,0.0,-0.98621,1e-05,2.3037]
[1776447091968,49.61,77438.62,0.0,-0.9862,1e-05,2.30519]
[1776447092976,49.61,77442.9,0.0,-0.98615,1e-05,2.3118]
[1776447093697,49.61,77442.9,0.0,-0.98615,1e-05,2.3118]
[1776447094990,49.61,77448.96,0.0,-0.98609,1e-05,2.32102]
[1776447097004,49.61,77444.17,0.0,-0.98615,1e-05,2.31283]
[1776447097691,49.61,77444.17,0.0,-0.98615,1e-05,2.31283]
[1776447101036,49.6,77451.92,0.0,-0.98607,1e-05,2.32425]
[1776447102043,49.6,77456.81,0.0,-0.98602,1e-05,2.33185]
[1776447104056,49.6,77461.76,0.0,-0.98597,1e-05,2.33926]
[1776447106071,49.6,77465.72,0.0,-0.98593,1e-05,2.34506]
[1776447107077,49.58,77469.37,0.0,-0.98591,1e-05,2.34797]
[1776447110184,49.58,77469.03,0.0,-0.98591,1e-05,2.3468]
[1776447110435,49.58,77467.94,0.0,-0.98593,1e-05,2.34474]
[1776447113120,49.58,77456.28,0.0,-0.98606,1e-05,2.32505]
[1776447114127,49.57,77448.56,0.0,-0.98615,1e-05,2.31241]
[1776447115135,49.57,77457.59,0.0,-0.98605,1e-05,2.32665]
[1776447116142,49.57,77463.88,0.0,-0.98599,1e-05,2.33651]
[1776447117023,49.57,77463.88,0.0,-0.98599,1e-05,2.33651]
[1776447117149,49.56,77460.81,0.0,-0.98604,1e-05,2.32877]
[1776447118155,49.56,77453.84,0.0,-0.98612,1e-05,2.31731]
[1776447120170,49.56,77452.65,0.0,-0.98613,1e-05,2.31491]
[1776447122184,49.55,77457.65,0.0,-0.98608,1e-05,2.32245]
[1776447123191,49.55,77454.22,0.0,-0.98612,1e-05,2.31669]
[1776447124197,49.55,77448.74,0.0,-0.98618,1e-05,2.30767]
[1776447125205,49.55,77443.34,0.0,-0.98624,1e-05,2.29882]
[1776447126211,49.55,77457.24,0.0,-0.98609,1e-05,2.32083]
[1776447127219,49.55,77461.52,0.0,-0.98605,1e-05,2.32746]
[1776447128227,49.55,77455.58,0.0,-0.98611,1e-05,2.31765]
[1776447129234,49.55,77451.06,0.0,-0.98617,1e-05,2.31016]
[1776447130051,49.55,77451.06,0.0,-0.98617,1e-05,2.31016]
[1776447130192,49.55,77451.06,0.0,-0.98617,1e-05,2.31016]
[1776447130241,49.55,77455.13,0.0,-0.98612,1e-05,2.31645]
[1776447131442,49.54,77453.77,0.0,-0.98614,1e-05,2.31402]
[1776447132358,49.54,77453.77,0.0,-0.98614,1e-05,2.31402]
[1776447132391,49.54,77451.67,0.0,-0.98616,1e-05,2.31042]
[1776447132436,49.54,77451.67,0.0,-0.98616,1e-05,2.31042]
[1776447133262,49.54,77457.08,0.0,-0.98611,1e-05,2.31885]
[1776447135755,49.54,77458.25,0.0,-0.9861,1e-05,2.32024]
[1776447135937,49.54,77458.25,0.0,-0.9861,1e-05,2.32024]
[1776447138124,49.54,77457.62,0.0,-0.98611,1e-05,2.31872]
[1776447138195,49.54,77457.62,0.0,-0.98611,1e-05,2.31872]
[1776447138297,49.54,77457.95,0.0,-0.98611,1e-05,2.319]
[1776447140311,49.54,77464.29,0.0,-0.98604,1e-05,2.32869]
[1776447141319,49.53,77476.67,0.0,-0.98591,1e-05,2.34842]
[1776447142325,49.53,77482.07,0.0,-0.98585,1e-05,2.35687]
[1776447144339,49.53,77478.52,0.0,-0.98589,1e-05,2.35047]
[1776447146361,49.53,77491.07,0.0,-0.98576,1e-05,2.37028]
[1776447147366,49.53,77493.43,0.0,-0.98573,1e-05,2.37379]
[1776447149381,49.51,77480.2,0.0,-0.98591,1e-05,2.34849]
[1776447150387,49.51,77480.04,0.0,-0.98591,1e-05,2.34792]
[1776447151395,49.51,77487.59,0.0,-0.98584,1e-05,2.35802]
[1776447152402,49.51,77481.61,0.0,-0.98591,1e-05,2.34799]
[1776447154249,49.5,77481.57,0.0,-0.98591,1e-05,2.34762]
[1776447154416,49.5,77484.75,0.0,-0.98588,1e-05,2.35247]
[1776447154439,49.5,77484.75,0.0,-0.98588,1e-05,2.35247]
[1776447156416,49.5,77484.75,0.0,-0.98588,1e-05,2.35247]
[1776447156437,49.5,77485.6,0.0,-0.98587,1e-05,2.35354]
[1776447156495,49.5,77486.87,0.0,-0.98586,1e-05,2.35528]
[1776447158444,49.5,77495.91,0.0,-0.98576,1e-05,2.36937]
[1776447159451,49.5,77496.29,0.0,-0.98576,1e-05,2.36964]
[1776447161470,49.48,77501.78,0.0,-0.98572,1e-05,2.37489]
[1776447162472,49.48,77508.17,0.0,-0.98565,1e-05,2.38501]
[1776447165492,49.47,77503.21,0.0,-0.98572,1e-05,2.37577]
[1776447167124,49.47,77503.21,0.0,-0.98572,1e-05,2.37577]
[1776447167189,49.47,77503.21,0.0,-0.98572,1e-05,2.37577]
[1776447169522,49.47,77509.79,0.0,-0.98565,1e-05,2.38515]
[1776447171536,49.46,77510.41,0.0,-0.98565,1e-05,2.38541]
[1776447173363,49.46,77510.41,0.0,-0.98565,1e-05,2.38541]
[1776447173441,49.46,77510.41,0.0,-0.98565,1e-05,2.38541]
[1776447175174,49.46,77508.79,0.0,-0.98568,1e-05,2.38201]
[1776447175195,49.46,77508.79,0.0,-0.98568,1e-05,2.38201]
[1776447175296,49.43,77509.55,0.0,-0.98572,1e-05,2.37591]
[1776447176703,49.43,77509.96,0.0,-0.98572,1e-05,2.37622]
[1776447176935,49.43,77509.96,0.0,-0.98572,1e-05,2.37622]
[1776447177578,49.41,77514.84,0.0,-0.98569,1e-05,2.38063]
[1776447180228,49.4,77514.22,0.0,-0.98572,1e-05,2.37596]
[1776447180436,49.4,77514.22,0.0,-0.98572,1e-05,2.37596]
[1776447181017,49.38,77513.61,0.0,-0.98575,1e-05,2.37103]
[1776447181193,49.38,77513.61,0.0,-0.98575,1e-05,2.37103]
[1776447181294,49.38,77511.25,0.0,-0.98578,1e-05,2.36682]
[1776447182615,49.38,77501.12,0.0,-0.9859,1e-05,2.34995]
[1776447183622,49.38,77498.55,0.0,-0.98593,1e-05,2.34546]
[1776447184628,49.38,77490.99,0.0,-0.98601,1e-05,2.3329]
[1776447185636,49.37,77476.01,0.0,-0.98618,1e-05,2.30849]
[1776447186643,49.37,77475.57,0.0,-0.98619,1e-05,2.30754]
[1776447187650,49.37,77471.75,0.0,-0.98623,1e-05,2.30119]
[1776447192686,49.37,77473.96,0.0,-0.98621,1e-05,2.30381]
[1776447192938,49.37,77473.96,0.0,-0.98621,1e-05,2.30381]
[1776447194702,49.37,77479.62,0.0,-0.98616,1e-05,2.31219]
[1776447196600,49.35,77480.61,0.0,-0.98616,1e-05,2.3113]
[1776447196700,49.35,77480.61,0.0,-0.98616,1e-05,2.3113]
[1776447198007,49.34,77478.13,0.0,-0.98621,1e-05,2.30487]
[1776447198188,49.34,77478.13,0.0,-0.98621,1e-05,2.30487]
[1776447198289,49.34,77480.52,0.0,-0.98618,1e-05,2.30822]
[1776447198727,49.34,77476.47,0.0,-0.98623,1e-05,2.30173]
[1776447199759,49.34,77471.07,0.0,-0.98629,1e-05,2.29287]
[1776447200749,49.34,77474.71,0.0,-0.98625,1e-05,2.29846]
[1776447202796,49.34,77476.45,0.0,-0.98623,1e-05,2.30102]
[1776447202936,49.34,77476.45,0.0,-0.98623,1e-05,2.30102]
[1776447206448,49.34,77474.02,0.0,-0.98626,1e-05,2.29646]
[1776447206691,49.34,77473.04,0.0,-0.98628,1e-05,2.29468]
[1776447208810,49.33,77467.45,0.0,-0.98634,1e-05,2.28511]
[1776447210141,49.33,77467.45,0.0,-0.98634,1e-05,2.28511]
[1776447210192,49.33,77467.45,0.0,-0.98634,1e-05,2.28511]
[1776447210206,49.33,77467.45,0.0,-0.98634,1e-05,2.28511]
[1776447210437,49.33,77467.45,0.0,-0.98634,1e-05,2.28511]
[1776447210293,49.33,77470.34,0.0,-0.98631,1e-05,2.2893]
[1776447210823,49.33,77475.42,0.0,-0.98626,1e-05,2.29741]
[1776447211831,49.33,77477.63,0.0,-0.98625,1e-05,2.29891]
[1776447213314,49.33,77477.63,0.0,-0.98625,1e-05,2.29891]
[1776447213330,49.33,77481.56,0.0,-0.9862,1e-05,2.30499]
[1776447213849,49.33,77503.04,0.0,-0.98597,1e-05,2.33941]
[1776447214855,49.33,77513.23,0.0,-0.98586,1e-05,2.35574]
[1776447215862,49.33,77514.08,0.0,-0.98585,1e-05,2.35683]
[1776447216764,49.33,77514.08,0.0,-0.98585,1e-05,2.35683]
[1776447216870,49.32,77515.36,0.0,-0.98584,1e-05,2.3586]
[1776447219892,49.32,77518.77,0.0,-0.98581,1e-05,2.36319]
[1776447220899,49.32,77522.5,0.0,-0.98577,1e-05,2.36896]
[1776447222951,49.32,77544.78,0.0,-0.98552,1e-05,2.405]
[1776447224966,49.31,77542.32,0.0,-0.98555,1e-05,2.40017]
[1776447226269,49.31,77538.59,0.0,-0.9856,1e-05,2.39319]
[1776447226980,49.31,77546.29,0.0,-0.98551,1e-05,2.40594]
[1776447227987,49.31,77549.62,0.0,-0.98548,1e-05,2.41067]
[1776447233023,49.3,77549.43,0.0,-0.9855,1e-05,2.40829]
[1776447234029,49.3,77544.97,0.0,-0.98555,1e-05,2.40048]
[1776447235037,49.29,77540.15,0.0,-0.98561,1e-05,2.39211]
[1776447238295,49.29,77537.42,0.0,-0.98565,1e-05,2.38685]
[1776447238438,49.29,77537.42,0.0,-0.98565,1e-05,2.38685]
[1776447240025,49.29,77537.54,0.0,-0.98565,1e-05,2.3863]
[1776447240195,49.29,77537.54,0.0,-0.98565,1e-05,2.3863]
[1776447240296,49.29,77538.55,0.0,-0.98564,1e-05,2.3876]
[1776447241079,49.28,77549.24,0.0,-0.98552,1e-05,2.40491]
[1776447242085,49.28,77551.76,0.0,-0.9855,1e-05,2.40869]
[1776447243133,49.28,77557.88,0.0,-0.98543,1e-05,2.41888]
[1776447244100,49.28,77569.69,0.0,-0.9853,1e-05,2.43779]
[1776447245108,49.28,77570.02,0.0,-0.9853,1e-05,2.43788]
[1776447247122,49.26,77573.43,0.0,-0.98529,1e-05,2.43858]
[1776447249141,49.24,77569.14,0.0,-0.98538,1e-05,2.42645]
[1776447251737,49.23,77571.56,0.0,-0.98535,1e-05,2.42964]
[1776447251937,49.23,77571.56,0.0,-0.98535,1e-05,2.42964]
[1776447253169,49.23,77560.5,0.0,-0.98549,1e-05,2.41032]
[1776447254176,49.23,77556.0,0.0,-0.98554,1e-05,2.40244]
[1776447256328,49.22,77554.2,0.0,-0.98556,1e-05,2.39907]
[1776447256437,49.22,77554.2,0.0,-0.98556,1e-05,2.39907]
[1776447257199,49.22,77564.16,0.0,-0.98546,1e-05,2.41486]
[1776447257911,49.22,77564.16,0.0,-0.98546,1e-05,2.41486]
[1776447257935,49.22,77564.16,0.0,-0.98546,1e-05,2.41486]
[1776447258208,49.22,77568.44,0.0,-0.98541,1e-05,2.42159]
[1776447260222,49.22,77575.25,0.0,-0.98534,1e-05,2.43214]
[1776447261000,49.22,77575.25,0.0,-0.98534,1e-05,2.43214]
[1776447261204,49.22,77575.25,0.0,-0.98534,1e-05,2.43214]
[1776447262240,49.21,77568.82,0.0,-0.98542,1e-05,2.42051]
[1776447263246,49.21,77561.58,0.0,-0.9855,1e-05,2.40804]
[1776447264049,49.21,77561.58,0.0,-0.9855,1e-05,2.40804]
[1776447264188,49.21,77561.58,0.0,-0.9855,1e-05,2.40804]
[1776447264252,49.21,77557.02,0.0,-0.98556,1e-05,2.40007]
[1776447265539,49.21,77557.02,0.0,-0.98556,1e-05,2.40007]
[1776447265689,49.21,77556.53,0.0,-0.98557,1e-05,2.39889]
[1776447266267,49.21,77556.72,0.0,-0.98557,1e-05,2.39883]
[1776447268282,49.2,77553.03,0.0,-0.98561,1e-05,2.39198]
[1776447268963,49.2,77553.03,0.0,-0.98561,1e-05,2.39198]
[1776447269198,49.2,77553.03,0.0,-0.98561,1e-05,2.39198]
[1776447271303,49.2,77558.25,0.0,-0.98557,1e-05,2.39765]
[1776447273318,49.2,77552.98,0.0,-0.98564,1e-05,2.3882]
[1776447274199,49.2,77552.98,0.0,-0.98564,1e-05,2.3882]
[1776447274437,49.2,77552.98,0.0,-0.98564,1e-05,2.3882]
[1776447274474,49.19,77544.96,0.0,-0.98573,1e-05,2.37462]
[1776447275332,49.19,77546.04,0.0,-0.98572,1e-05,2.37607]
[1776447276285,49.19,77546.04,0.0,-0.98572,1e-05,2.37607]
[1776447276436,49.19,77546.04,0.0,-0.98572,1e-05,2.37607]
[1776447276537,49.19,77545.21,0.0,-0.98573,1e-05,2.37438]
[1776447277717,49.19,77545.26,0.0,-0.98573,1e-05,2.37414]
[1776447277936,49.19,77545.26,0.0,-0.98573,1e-05,2.37414]
[1776447278855,49.19,77544.37,0.0,-0.98575,1e-05,2.37236]
[1776447279362,49.19,77536.71,0.0,-0.98583,1e-05,2.35947]
[1776447280368,49.19,77527.42,0.0,-0.98594,1e-05,2.344]
[1776447281376,49.18,77523.09,0.0,-0.98599,1e-05,2.33669]
[1776447282383,49.18,77519.92,0.0,-0.98603,1e-05,2.33129]
[1776447284396,49.18,77513.4,0.0,-0.9861,1e-05,2.32025]
[1776447287418,49.18,77504.42,0.0,-0.98621,1e-05,2.30509]
[1776447288424,49.18,77500.39,0.0,-0.98625,1e-05,2.29842]
[1776447289432,49.18,77495.33,0.0,-0.98631,1e-05,2.29012]
[1776447291446,49.18,77494.33,0.0,-0.98632,1e-05,2.28817]
[1776447296482,49.17,77494.87,0.0,-0.98632,1e-05,2.28816]
[1776447301518,49.17,77486.7,0.0,-0.98642,1e-05,2.27428]
[1776447302541,49.17,77478.11,0.0,-0.98651,1e-05,2.2605]
[1776447303535,49.17,77472.4,0.0,-0.98657,1e-05,2.25134]
[1776447304542,49.17,77465.81,0.0,-0.98664,1e-05,2.24085]
[1776447307563,49.17,77460.9,0.0,-0.9867,1e-05,2.23288]
[1776447308571,49.16,77457.27,0.0,-0.98674,1e-05,2.22712]
[1776447313607,49.16,77463.08,0.0,-0.98668,1e-05,2.23591]
[1776447314629,49.16,77469.2,0.0,-0.98661,1e-05,2.24546]
[1776447315621,49.16,77474.88,0.0,-0.98655,1e-05,2.25432]
[1776447316628,49.16,77488.8,0.0,-0.9864,1e-05,2.2763]
[1776447317635,49.16,77497.27,0.0,-0.98631,1e-05,2.28967]
[1776447318642,49.16,77504.5,0.0,-0.98623,1e-05,2.30109]
[1776447319649,49.16,77506.25,0.0,-0.98622,1e-05,2.30371]
[1776447322669,49.16,77501.2,0.0,-0.98628,1e-05,2.29501]
[1776447324684,49.16,77494.57,0.0,-0.98635,1e-05,2.28404]
[1776447326698,49.15,77490.5,0.0,-0.9864,1e-05,2.27723]
[1776447328712,49.15,77486.66,0.0,-0.98644,1e-05,2.27082]
[1776447332739,49.15,77489.79,0.0,-0.98642,1e-05,2.27342]
[1776447333747,49.15,77493.02,0.0,-0.98639,1e-05,2.27841]
[1776447338787,49.15,77499.04,0.0,-0.98633,1e-05,2.28726]
[1776447341808,49.14,77500.05,0.0,-0.98632,1e-05,2.28834]
[1776447343821,49.14,77504.33,0.0,-0.98627,1e-05,2.29483]
[1776447347853,49.14,77512.59,0.0,-0.98619,1e-05,2.30734]
[1776447348857,49.14,77520.0,0.0,-0.98611,1e-05,2.31909]
[1776447349865,49.14,77519.51,0.0,-0.98612,1e-05,2.31806]
[1776447358928,49.13,77501.45,0.0,-0.98633,1e-05,2.28714]
[1776447361950,49.13,77509.15,0.0,-0.98625,1e-05,2.29895]
[1776447362955,49.13,77505.14,0.0,-0.98629,1e-05,2.29233]
[1776447364970,49.12,77509.86,0.0,-0.98624,1e-05,2.29952]
[1776447367991,49.12,77496.49,0.0,-0.98639,1e-05,2.27753]
[1776447368997,49.12,77486.99,0.0,-0.9865,1e-05,2.26222]
[1776447370007,49.12,77480.2,0.0,-0.98657,1e-05,2.25131]
[1776447371012,49.12,77473.55,0.0,-0.98664,1e-05,2.24069]
[1776447373028,49.12,77470.4,0.0,-0.98668,1e-05,2.23552]
[1776447378063,49.12,77464.97,0.0,-0.98674,1e-05,2.22655]
[1776447380077,49.12,77462.1,0.0,-0.98677,1e-05,2.2219]
[1776447385111,49.12,77459.35,0.0,-0.9868,1e-05,2.21729]
[1776447390147,49.11,77459.43,0.0,-0.9868,1e-05,2.21712]
[1776447395182,49.11,77451.48,0.0,-0.9869,1e-05,2.20267]
[1776447400217,49.11,77449.58,0.0,-0.98692,1e-05,2.19957]
[1776447402231,49.11,77442.2,0.0,-0.987,1e-05,2.18808]
[1776447403238,49.11,77438.31,0.0,-0.98704,1e-05,2.18206]
[1776447404272,49.11,77432.28,0.0,-0.9871,1e-05,2.17277]
[1776447405267,49.11,77427.37,0.0,-0.98715,1e-05,2.16524]
[1776447407281,49.11,77418.91,0.0,-0.98724,1e-05,2.15236]
[1776447408291,49.11,77409.08,0.0,-0.98734,1e-05,2.13745]
[1776447409298,49.11,77407.54,0.0,-0.98735,1e-05,2.13519]
[1776447414333,49.11,77410.99,0.0,-0.98732,1e-05,2.14082]
[1776447417354,49.12,77407.78,0.0,-0.98735,1e-05,2.13616]
[1776447420376,49.12,77415.21,0.0,-0.98727,1e-05,2.14769]
[1776447421383,49.12,77424.84,0.0,-0.98717,1e-05,2.16246]
[1776447422396,49.12,77429.45,0.0,-0.98712,1e-05,2.16956]
[1776447423398,49.12,77452.69,0.0,-0.98688,1e-05,2.2055]
[1776447424405,49.12,77469.02,0.0,-0.98671,1e-05,2.23097]
[1776447425412,49.12,77467.7,0.0,-0.98672,1e-05,2.22882]
[1776447427279,49.12,77465.31,0.0,-0.98675,1e-05,2.22499]
[1776447427426,49.12,77473.36,0.0,-0.98666,1e-05,2.23755]
[1776447428432,49.11,77474.58,0.0,-0.98665,1e-05,2.23937]
[1776447431101,49.11,77475.99,0.0,-0.98664,1e-05,2.24138]
[1776447431456,49.11,77480.3,0.0,-0.98659,1e-05,2.24807]
[1776447434478,49.11,77491.03,0.0,-0.98648,1e-05,2.2647]
[1776447435217,49.11,77491.03,0.0,-0.98648,1e-05,2.2647]
[1776447435485,49.11,77491.19,0.0,-0.98648,1e-05,2.26481]
[1776447436493,49.11,77494.44,0.0,-0.98644,1e-05,2.26983]
[1776447437499,49.11,77490.4,0.0,-0.98649,1e-05,2.26325]
[1776447439515,49.11,77486.22,0.0,-0.98654,1e-05,2.25634]
[1776447441536,49.11,77477.79,0.0,-0.98663,1e-05,2.24276]
[1776447442543,49.11,77476.73,0.0,-0.98664,1e-05,2.24098]
[1776447443195,49.11,77476.73,0.0,-0.98664,1e-05,2.24098]
[1776447443549,49.11,77464.49,0.0,-0.98677,1e-05,2.22166]
[1776447444557,49.11,77459.89,0.0,-0.98682,1e-05,2.21439]
[1776447447578,49.11,77455.99,0.0,-0.98686,1e-05,2.20814]
[1776447448585,49.11,77444.57,0.0,-0.98698,1e-05,2.19036]
[1776447449190,49.11,77444.57,0.0,-0.98698,1e-05,2.19036]
[1776447449592,49.11,77441.54,0.0,-0.98701,1e-05,2.18566]
[1776447450599,49.11,77437.0,0.0,-0.98706,1e-05,2.17865]
[1776447451207,49.11,77437.0,0.0,-0.98706,1e-05,2.17865]
[1776447454627,49.11,77431.15,0.0,-0.98713,1e-05,2.16792]
[1776447456641,49.11,77423.88,0.0,-0.98721,1e-05,2.15682]
[1776447460669,49.11,77416.17,0.0,-0.98728,1e-05,2.14522]
[1776447461676,49.11,77414.91,0.0,-0.9873,1e-05,2.14337]
[1776447463203,49.11,77412.8,0.0,-0.98732,1e-05,2.14022]
[1776447463690,49.11,77411.94,0.0,-0.98733,1e-05,2.13898]
[1776447465704,49.11,77407.24,0.0,-0.98737,1e-05,2.132]
[1776447470739,49.11,77406.65,0.0,-0.98738,1e-05,2.13152]
[1776447471746,49.11,77411.64,0.0,-0.98732,1e-05,2.13917]
[1776447472753,49.11,77418.75,0.0,-0.98725,1e-05,2.15006]
[1776447473760,49.11,77426.74,0.0,-0.98717,1e-05,2.16231]
[1776447474767,49.11,77425.89,0.0,-0.98718,1e-05,2.16104]
[1776447475195,49.11,77425.89,0.0,-0.98718,1e-05,2.16104]
[1776447475296,49.11,77425.89,0.0,-0.98718,1e-05,2.16107]
[1776447475782,49.11,77429.0,0.0,-0.98715,1e-05,2.16583]
[1776447476781,49.11,77424.61,0.0,-0.98719,1e-05,2.15913]
[1776447479802,49.11,77421.43,0.0,-0.98722,1e-05,2.15438]
[1776447480809,49.11,77427.92,0.0,-0.98716,1e-05,2.16435]
[1776447481816,49.11,77432.59,0.0,-0.98711,1e-05,2.17155]
[1776447482828,49.11,77429.87,0.0,-0.98714,1e-05,2.16738]
[1776447486858,49.11,77420.87,0.0,-0.98723,1e-05,2.15371]
[1776447487865,49.11,77415.01,0.0,-0.98729,1e-05,2.14483]
[1776447489194,49.11,77415.01,0.0,-0.98729,1e-05,2.14483]
[1776447489296,49.11,77413.84,0.0,-0.9873,1e-05,2.14318]
[1776447494914,49.11,77412.82,0.0,-0.98731,1e-05,2.14196]
[1776447495921,49.11,77415.58,0.0,-0.98728,1e-05,2.14623]
[1776447496928,49.12,77419.92,0.0,-0.98723,1e-05,2.1529]
[1776447500093,49.12,77419.59,0.0,-0.98724,1e-05,2.1525]
[1776447500160,49.12,77436.55,0.0,-0.98706,1e-05,2.17855]
[1776447500960,49.12,77449.18,0.0,-0.98693,1e-05,2.19808]
[1776447501967,49.12,77444.55,0.0,-0.98698,1e-05,2.19087]
[1776447503401,49.12,77444.55,0.0,-0.98698,1e-05,2.19087]
[1776447503406,49.12,77439.96,0.0,-0.98702,1e-05,2.18376]
[1776447505437,49.12,77441.08,0.0,-0.98701,1e-05,2.18549]
[1776447505538,49.12,77437.03,0.0,-0.98706,1e-05,2.17924]
[1776447507002,49.12,77433.05,0.0,-0.9871,1e-05,2.17311]
[1776447512038,49.12,77429.2,0.0,-0.98715,1e-05,2.16549]
[1776447517073,49.12,77434.1,0.0,-0.98709,1e-05,2.17312]
[1776447518079,49.12,77438.0,0.0,-0.98705,1e-05,2.17914]
[1776447521101,49.12,77435.05,0.0,-0.98708,1e-05,2.1746]
[1776447526136,49.12,77436.87,0.0,-0.98707,1e-05,2.17743]
[1776447527201,49.12,77436.87,0.0,-0.98707,1e-05,2.17743]
[1776447527437,49.12,77436.87,0.0,-0.98707,1e-05,2.17743]
[1776447527985,49.12,77437.67,0.0,-0.98706,1e-05,2.17867]
[1776447528188,49.12,77437.67,0.0,-0.98706,1e-05,2.17867]
[1776447528771,49.12,77439.82,0.0,-0.98703,1e-05,2.18198]
[1776447530169,49.12,77443.73,0.0,-0.98699,1e-05,2.18801]
[1776447531503,49.12,77443.73,0.0,-0.98699,1e-05,2.18801]
[1776447531690,49.12,77443.73,0.0,-0.98699,1e-05,2.18801]
[1776447531711,49.12,77450.31,0.0,-0.98693,1e-05,2.19817]
[1776447533190,49.12,77455.28,0.0,-0.98687,1e-05,2.20586]
[1776447535662,49.12,77455.53,0.0,-0.98687,1e-05,2.20622]
[1776447535689,49.12,77455.53,0.0,-0.98687,1e-05,2.20622]
[1776447535873,49.12,77457.43,0.0,-0.98685,1e-05,2.20908]
[1776447535937,49.12,77457.43,0.0,-0.98685,1e-05,2.20908]
[1776447536211,49.12,77457.33,0.0,-0.98685,1e-05,2.20892]
[1776447539760,49.12,77457.02,0.0,-0.98686,1e-05,2.20832]
[1776447539936,49.11,77457.8,0.0,-0.98685,1e-05,2.20942]
[1776447544753,49.11,77457.32,0.0,-0.98686,1e-05,2.20849]
[1776447544940,49.11,77457.18,0.0,-0.98686,1e-05,2.20821]
[1776447544980,49.11,77457.18,0.0,-0.98686,1e-05,2.20821]
[1776447545191,49.11,77457.18,0.0,-0.98686,1e-05,2.20821]
[1776447545273,49.11,77457.09,0.0,-0.98686,1e-05,2.208]
[1776447546988,49.11,77455.26,0.0,-0.98688,1e-05,2.2051]
[1776447547198,49.11,77455.26,0.0,-0.98688,1e-05,2.2051]
[1776447547288,49.11,77451.1,0.0,-0.98692,1e-05,2.19857]
[1776447548684,49.11,77451.1,0.0,-0.98692,1e-05,2.19857]
[1776447548786,49.11,77457.34,0.0,-0.98686,1e-05,2.20818]
[1776447548934,49.11,77457.34,0.0,-0.98686,1e-05,2.20818]
[1776447549497,49.11,77457.34,0.0,-0.98686,1e-05,2.20818]
[1776447549690,49.11,77457.34,0.0,-0.98686,1e-05,2.20818]
[1776447553734,49.11,77458.87,0.0,-0.98684,1e-05,2.21032]
[1776447553936,49.11,77460.03,0.0,-0.98683,1e-05,2.21207]
[1776447554103,49.11,77460.03,0.0,-0.98683,1e-05,2.21207]
[1776447554190,49.11,77460.03,0.0,-0.98683,1e-05,2.21207]
[1776447554337,49.11,77459.27,0.0,-0.98684,1e-05,2.21082]
[1776447555344,49.11,77440.45,0.0,-0.98704,1e-05,2.18163]
[1776447556673,49.11,77440.45,0.0,-0.98704,1e-05,2.18163]
[1776447556689,49.11,77440.45,0.0,-0.98704,1e-05,2.18163]
[1776447556711,49.11,77438.98,0.0,-0.98705,1e-05,2.17929]
[1776447558365,49.11,77436.15,0.0,-0.98708,1e-05,2.17492]
[1776447559346,49.11,77436.15,0.0,-0.98708,1e-05,2.17492]
[1776447559444,49.11,77436.15,0.0,-0.98708,1e-05,2.17492]
[1776447559688,49.11,77436.15,0.0,-0.98708,1e-05,2.17492]
[1776447559789,49.11,77438.87,0.0,-0.98705,1e-05,2.1791]
[1776447559936,49.11,77438.87,0.0,-0.98705,1e-05,2.1791]
[1776447561385,49.11,77443.87,0.0,-0.987,1e-05,2.1868]
[1776447563184,49.11,77444.49,0.0,-0.987,1e-05,2.18773]
[1776447563436,49.11,77444.49,0.0,-0.987,1e-05,2.18773]
[1776447563526,49.11,77438.16,0.0,-0.98706,1e-05,2.17793]
[1776447564356,49.11,77438.16,0.0,-0.98706,1e-05,2.17793]
[1776447564437,49.11,77438.16,0.0,-0.98706,1e-05,2.17793]
[1776447564457,49.11,77430.48,0.0,-0.98714,1e-05,2.16612]
[1776447565414,49.11,77419.89,0.0,-0.98725,1e-05,2.14993]
[1776447566724,49.11,77419.89,0.0,-0.98725,1e-05,2.14993]
[1776447566825,49.11,77414.22,0.0,-0.98731,1e-05,2.14134]
[1776447566937,49.11,77414.22,0.0,-0.98731,1e-05,2.14134]
[1776447570448,49.11,77405.44,0.0,-0.9874,1e-05,2.1282]
[1776447571456,49.11,77402.87,0.0,-0.98743,1e-05,2.12272]
[1776447573470,49.11,77406.45,0.0,-0.98739,1e-05,2.12831]
[1776447574046,49.11,77406.45,0.0,-0.98739,1e-05,2.12831]
[1776447574186,49.11,77406.45,0.0,-0.98739,1e-05,2.12831]
[1776447574849,49.11,77406.45,0.0,-0.98739,1e-05,2.12831]
[1776447574935,49.11,77404.3,0.0,-0.98742,1e-05,2.12514]
[1776447575484,49.11,77405.96,0.0,-0.9874,1e-05,2.12774]
[1776447576491,49.11,77418.81,0.0,-0.98727,1e-05,2.14733]
[1776447577498,49.11,77430.86,0.0,-0.98714,1e-05,2.1658]
[1776447578505,49.11,77438.14,0.0,-0.98707,1e-05,2.17701]
[1776447579168,49.11,77438.14,0.0,-0.98707,1e-05,2.17701]
[1776447579187,49.11,77438.14,0.0,-0.98707,1e-05,2.17701]
[1776447579512,49.11,77438.88,0.0,-0.98706,1e-05,2.17814]
[1776447580519,49.11,77435.34,0.0,-0.9871,1e-05,2.17269]
[1776447583324,49.11,77436.59,0.0,-0.98708,1e-05,2.17462]
[1776447583436,49.11,77436.59,0.0,-0.98708,1e-05,2.17462]
[1776447583540,49.11,77438.05,0.0,-0.98707,1e-05,2.17687]
[1776447587567,49.11,77442.86,0.0,-0.98702,1e-05,2.18428]
[1776447588104,49.11,77442.86,0.0,-0.98702,1e-05,2.18428]
[1776447588198,49.11,77442.86,0.0,-0.98702,1e-05,2.18428]
[1776447588575,49.11,77444.84,0.0,-0.987,1e-05,2.18733]
[1776447590595,49.11,77450.93,0.0,-0.98693,1e-05,2.19672]
[1776447591598,49.11,77459.31,0.0,-0.98685,1e-05,2.20971]
[1776447592605,49.11,77467.14,0.0,-0.98676,1e-05,2.22188]
[1776447593612,49.11,77468.41,0.0,-0.98675,1e-05,2.22379]
[1776447595626,49.11,77471.16,0.0,-0.98672,1e-05,2.22794]
[1776447597703,49.11,77472.74,0.0,-0.98671,1e-05,2.23033]
[1776447597787,49.11,77473.62,0.0,-0.9867,1e-05,2.23161]
[1776447597935,49.11,77473.62,0.0,-0.9867,1e-05,2.23161]
[1776447599436,49.11,77473.94,0.0,-0.98669,1e-05,2.23202]
[1776447601674,49.11,77481.19,0.0,-0.98662,1e-05,2.24314]
[1776447602678,49.11,77475.97,0.0,-0.98668,1e-05,2.2348]
[1776447604926,49.11,77473.79,0.0,-0.9867,1e-05,2.23117]
[1776447604936,49.11,77473.79,0.0,-0.9867,1e-05,2.23117]
[1776447605698,49.11,77472.89,0.0,-0.98671,1e-05,2.22966]
[1776447607714,49.11,77476.74,0.0,-0.98667,1e-05,2.23553]
[1776447608722,49.11,77487.22,0.0,-0.98656,1e-05,2.25196]
[1776447609728,49.11,77493.45,0.0,-0.98649,1e-05,2.2617]
[1776447610736,49.11,77497.55,0.0,-0.98645,1e-05,2.26807]
[1776447611744,49.1,77492.32,0.0,-0.98651,1e-05,2.2596]
[1776447612751,49.1,77488.91,0.0,-0.98655,1e-05,2.25405]
[1776447613758,49.1,77471.83,0.0,-0.98673,1e-05,2.22714]
[1776447614765,49.1,77472.46,0.0,-0.98672,1e-05,2.22791]
[1776447616914,49.1,77480.53,0.0,-0.98664,1e-05,2.24043]
[1776447617789,49.1,77490.06,0.0,-0.98654,1e-05,2.25537]
[1776447618796,49.1,77486.19,0.0,-0.98658,1e-05,2.24911]
[1776447620726,49.1,77484.7,0.0,-0.9866,1e-05,2.24663]
[1776447620935,49.1,77479.45,0.0,-0.98665,1e-05,2.23823]
[1776447625834,49.1,77480.41,0.0,-0.98665,1e-05,2.23931]
[1776447625935,49.1,77480.41,0.0,-0.98665,1e-05,2.23931]
[1776447625845,49.1,77480.98,0.0,-0.98664,1e-05,2.2401]
[1776447627244,49.1,77481.48,0.0,-0.98664,1e-05,2.24077]
[1776447627436,49.1,77481.48,0.0,-0.98664,1e-05,2.24077]
[1776447630880,49.1,77484.95,0.0,-0.9866,1e-05,2.2458]
[1776447631886,49.09,77499.66,0.0,-0.98645,1e-05,2.26719]
[1776447632894,49.09,77501.54,0.0,-0.98644,1e-05,2.27002]
[1776447633534,49.09,77501.54,0.0,-0.98644,1e-05,2.27002]
[1776447633694,49.09,77501.54,0.0,-0.98644,1e-05,2.27002]
[1776447633910,49.09,77501.86,0.0,-0.98643,1e-05,2.27037]
[1776447635463,49.09,77501.86,0.0,-0.98643,1e-05,2.27037]
[1776447635689,49.09,77501.86,0.0,-0.98643,1e-05,2.27037]
[1776447637938,49.09,77498.75,0.0,-0.98647,1e-05,2.26477]
[1776447641966,49.09,77486.41,0.0,-0.98661,1e-05,2.24463]
[1776447643756,49.09,77486.41,0.0,-0.98661,1e-05,2.24463]
[1776447643936,49.09,77486.41,0.0,-0.98661,1e-05,2.24463]
[1776447643763,49.09,77488.2,0.0,-0.98659,1e-05,2.24722]
[1776447645691,49.09,77488.2,0.0,-0.98659,1e-05,2.24722]
[1776447645940,49.09,77488.2,0.0,-0.98659,1e-05,2.24722]
[1776447646546,49.09,77488.31,0.0,-0.98659,1e-05,2.24716]
[1776447646695,49.09,77488.31,0.0,-0.98659,1e-05,2.24716]
[1776447646793,49.09,77487.45,0.0,-0.9866,1e-05,2.24569]
[1776447647001,49.09,77483.47,0.0,-0.98664,1e-05,2.23941]
[1776447648016,49.08,77480.15,0.0,-0.98668,1e-05,2.23408]
[1776447649172,49.08,77457.89,0.0,-0.98692,1e-05,2.19919]
[1776447650034,49.08,77445.38,0.0,-0.98705,1e-05,2.17979]
[1776447651033,49.08,77444.41,0.0,-0.98706,1e-05,2.17829]
[1776447655064,49.08,77448.44,0.0,-0.98701,1e-05,2.18452]
[1776447656070,49.08,77453.6,0.0,-0.98696,1e-05,2.19249]
[1776447659224,49.08,77454.04,0.0,-0.98696,1e-05,2.19312]
[1776447659437,49.08,77454.04,0.0,-0.98696,1e-05,2.19312]
[1776447660108,49.08,77460.09,0.0,-0.98689,1e-05,2.20246]
[1776447661597,49.08,77460.09,0.0,-0.98689,1e-05,2.20246]
[1776447661691,49.08,77460.09,0.0,-0.98689,1e-05,2.20246]
[1776447661743,49.08,77458.23,0.0,-0.98691,1e-05,2.19949]
[1776447662497,49.08,77458.23,0.0,-0.98691,1e-05,2.19949]
[1776447662688,49.08,77458.23,0.0,-0.98691,1e-05,2.19949]
[1776447662790,49.08,77455.56,0.0,-0.98694,1e-05,2.19531]
[1776447664136,49.08,77462.18,0.0,-0.98687,1e-05,2.20557]
[1776447665880,49.08,77462.18,0.0,-0.98687,1e-05,2.20557]
[1776447665937,49.08,77462.18,0.0,-0.98687,1e-05,2.20557]
[1776447665143,49.08,77459.06,0.0,-0.98691,1e-05,2.20067]
[1776447666150,49.08,77457.89,0.0,-0.98692,1e-05,2.19881]
[1776447667269,49.08,77457.89,0.0,-0.98692,1e-05,2.19881]
[1776447667438,49.08,77457.89,0.0,-0.98692,1e-05,2.19881]
[1776447673199,49.08,77448.05,0.0,-0.98702,1e-05,2.18333]
[1776447674189,49.08,77448.05,0.0,-0.98702,1e-05,2.18333]
[1776447674436,49.08,77448.05,0.0,-0.98702,1e-05,2.18333]
[1776447674516,49.08,77444.88,0.0,-0.98706,1e-05,2.17843]
[1776447675912,49.08,77444.88,0.0,-0.98706,1e-05,2.17843]
[1776447675940,49.08,77444.88,0.0,-0.98706,1e-05,2.17843]
[1776447679240,49.08,77461.7,0.0,-0.98688,1e-05,2.20448]
[1776447680248,49.08,77474.34,0.0,-0.98675,1e-05,2.22417]
[1776447681255,49.08,77475.63,0.0,-0.98673,1e-05,2.22611]
[1776447683295,49.08,77474.93,0.0,-0.98674,1e-05,2.22493]
[1776447683435,49.08,77474.93,0.0,-0.98674,1e-05,2.22493]
[1776447683536,49.08,77474.5,0.0,-0.98675,1e-05,2.22409]
[1776447685249,49.08,77473.66,0.0,-0.98676,1e-05,2.22277]
[1776447685436,49.08,77473.66,0.0,-0.98676,1e-05,2.22277]
[1776447686290,49.08,77470.37,0.0,-0.98679,1e-05,2.21746]
[1776447687297,49.08,77463.93,0.0,-0.98686,1e-05,2.20734]
[1776447688214,49.08,77463.93,0.0,-0.98686,1e-05,2.20734]
[1776447688436,49.08,77463.93,0.0,-0.98686,1e-05,2.20734]
[1776447688479,49.08,77462.41,0.0,-0.98688,1e-05,2.20491]
[1776447689311,49.08,77452.95,0.0,-0.98698,1e-05,2.19018]
[1776447690319,49.08,77442.81,0.0,-0.98708,1e-05,2.17447]
[1776447691325,49.08,77432.59,0.0,-0.9872,1e-05,2.157]
[1776447692332,49.08,77429.07,0.0,-0.98724,1e-05,2.15162]
[1776447693339,49.08,77427.37,0.0,-0.98725,1e-05,2.14906]
[1776447694346,49.08,77417.06,0.0,-0.98736,1e-05,2.13341]
[1776447695354,49.08,77414.43,0.0,-0.98738,1e-05,2.12947]
[1776447696360,49.08,77409.11,0.0,-0.98744,1e-05,2.12149]
[1776447697367,49.08,77418.69,0.0,-0.98734,1e-05,2.13608]
[1776447698374,49.08,77423.92,0.0,-0.98729,1e-05,2.14412]
[1776447699381,49.08,77424.55,0.0,-0.98728,1e-05,2.14515]
[1776447702402,49.08,77428.14,0.0,-0.98724,1e-05,2.15078]
[1776447703435,49.08,77428.14,0.0,-0.98724,1e-05,2.15078]
[1776447703697,49.08,77428.14,0.0,-0.98724,1e-05,2.15078]
[1776447705423,49.08,77430.84,0.0,-0.98721,1e-05,2.15504]
[1776447706430,49.08,77442.51,0.0,-0.98709,1e-05,2.17299]
[1776447707437,49.08,77452.43,0.0,-0.98699,1e-05,2.18834]
[1776447708444,49.08,77458.24,0.0,-0.98693,1e-05,2.19735]
[1776447709451,49.08,77468.77,0.0,-0.98682,1e-05,2.21373]
[1776447710458,49.08,77473.31,0.0,-0.98677,1e-05,2.2208]
[1776447711464,49.08,77476.94,0.0,-0.98673,1e-05,2.22643]
[1776447712472,49.08,77483.83,0.0,-0.98666,1e-05,2.23719]
[1776447713479,49.08,77480.84,0.0,-0.98669,1e-05,2.2324]
[1776447718514,49.08,77476.48,0.0,-0.98674,1e-05,2.22509]
[1776447719052,49.08,77476.48,0.0,-0.98674,1e-05,2.22509]
[1776447719191,49.08,77476.48,0.0,-0.98674,1e-05,2.22509]
[1776447719521,49.08,77475.11,0.0,-0.98675,1e-05,2.22277]
[1776447720528,49.08,77467.58,0.0,-0.98683,1e-05,2.211]
[1776447721535,49.08,77458.92,0.0,-0.98693,1e-05,2.19738]
[1776447722542,49.08,77450.37,0.0,-0.98702,1e-05,2.18409]
[1776447723549,49.08,77450.57,0.0,-0.98701,1e-05,2.18439]
[1776447724793,49.08,77450.57,0.0,-0.98701,1e-05,2.18439]
[1776447724890,49.08,77446.57,0.0,-0.98706,1e-05,2.1782]
[1776447725563,49.08,77441.68,0.0,-0.98711,1e-05,2.17067]
[1776447728585,49.08,77446.15,0.0,-0.98706,1e-05,2.17759]
[1776447729593,49.08,77449.61,0.0,-0.98702,1e-05,2.18293]
[1776447730084,49.08,77449.61,0.0,-0.98702,1e-05,2.18293]
[1776447730201,49.08,77449.61,0.0,-0.98702,1e-05,2.18293]
[1776447730601,49.08,77452.28,0.0,-0.987,1e-05,2.18704]
[1776447731607,49.08,77466.27,0.0,-0.98685,1e-05,2.20875]
[1776447732615,49.08,77474.39,0.0,-0.98676,1e-05,2.22138]
[1776447733622,49.08,77476.32,0.0,-0.98674,1e-05,2.22432]
[1776447734629,49.08,77472.92,0.0,-0.98678,1e-05,2.21891]
[1776447736119,49.08,77471.43,0.0,-0.9868,1e-05,2.2165]
[1776447736191,49.08,77471.43,0.0,-0.9868,1e-05,2.2165]
[1776447740317,49.07,77472.79,0.0,-0.98678,1e-05,2.21834]
[1776447740440,49.07,77472.79,0.0,-0.98678,1e-05,2.21834]
[1776447743971,49.07,77472.4,0.0,-0.98679,1e-05,2.21748]
[1776447744016,49.07,77453.68,0.0,-0.98699,1e-05,2.18828]
[1776447744701,49.07,77452.95,0.0,-0.987,1e-05,2.18712]
[1776447745708,49.07,77441.08,0.0,-0.98712,1e-05,2.16878]
[1776447746714,49.07,77447.99,0.0,-0.98705,1e-05,2.17943]
[1776447747442,49.07,77447.99,0.0,-0.98705,1e-05,2.17943]
[1776447747724,49.07,77447.93,0.0,-0.98705,1e-05,2.17933]
[1776447748729,49.07,77453.12,0.0,-0.98699,1e-05,2.18734]
[1776447749737,49.07,77455.72,0.0,-0.98697,1e-05,2.19134]
[1776447750744,49.07,77469.26,0.0,-0.98683,1e-05,2.21237]
[1776447751751,49.07,77469.79,0.0,-0.98683,1e-05,2.21135]
[1776447752758,49.07,77463.47,0.0,-0.9869,1e-05,2.20145]
[1776447754019,49.07,77463.47,0.0,-0.9869,1e-05,2.20145]
[1776447754047,49.07,77465.78,0.0,-0.98687,1e-05,2.20499]
[1776447754195,49.07,77465.78,0.0,-0.98687,1e-05,2.20499]
[1776447758800,49.07,77460.87,0.0,-0.98693,1e-05,2.1971]
[1776447759371,49.07,77460.87,0.0,-0.98693,1e-05,2.1971]
[1776447759807,49.07,77454.23,0.0,-0.987,1e-05,2.18677]
[1776447760390,49.07,77454.23,0.0,-0.987,1e-05,2.18677]
[1776447760620,49.07,77454.23,0.0,-0.987,1e-05,2.18677]
[1776447760889,49.07,77454.23,0.0,-0.987,1e-05,2.18677]
[1776447761068,49.07,77454.23,0.0,-0.987,1e-05,2.18677]
[1776447760929,49.07,77455.25,0.0,-0.98699,1e-05,2.18832]
[1776447761820,49.07,77451.1,0.0,-0.98703,1e-05,2.18188]
[1776447762960,49.07,77451.1,0.0,-0.98703,1e-05,2.18188]
[1776447763062,49.07,77447.57,0.0,-0.98707,1e-05,2.17642]
[1776447766856,49.07,77451.24,0.0,-0.98703,1e-05,2.18206]
[1776447767863,49.07,77457.55,0.0,-0.98696,1e-05,2.19181]
[1776447768808,49.07,77457.55,0.0,-0.98696,1e-05,2.19181]
[1776447768941,49.07,77457.55,0.0,-0.98696,1e-05,2.19181]
[1776447769018,49.07,77461.31,0.0,-0.98692,1e-05,2.19761]
[1776447770884,49.07,77457.89,0.0,-0.98696,1e-05,2.19222]
[1776447773288,49.07,77455.35,0.0,-0.98699,1e-05,2.18822]
[1776447773437,49.07,77455.35,0.0,-0.98699,1e-05,2.18822]
[1776447775032,49.07,77454.37,0.0,-0.987,1e-05,2.18668]
[1776447775191,49.07,77454.44,0.0,-0.987,1e-05,2.18676]
[1776447775133,49.07,77454.44,0.0,-0.987,1e-05,2.18676]
[1776447780956,49.07,77444.23,0.0,-0.9871,1e-05,2.17087]
[1776447781963,49.07,77448.9,0.0,-0.98706,1e-05,2.17807]
[1776447782733,49.07,77448.9,0.0,-0.98706,1e-05,2.17807]
[1776447782938,49.07,77448.9,0.0,-0.98706,1e-05,2.17807]
[1776447784686,49.07,77448.59,0.0,-0.98706,1e-05,2.17757]
[1776447784780,49.07,77448.59,0.0,-0.98706,1e-05,2.17757]
[1776447784941,49.07,77448.59,0.0,-0.98706,1e-05,2.17757]
[1776447784984,49.07,77444.52,0.0,-0.9871,1e-05,2.17129]
[1776447787000,49.07,77440.08,0.0,-0.98715,1e-05,2.16448]
[1776447789015,49.07,77431.29,0.0,-0.98724,1e-05,2.15106]
[1776447790031,49.07,77427.96,0.0,-0.98727,1e-05,2.14602]
[1776447791034,49.07,77423.5,0.0,-0.98732,1e-05,2.13928]
[1776447793071,49.07,77421.41,0.0,-0.98734,1e-05,2.13616]
[1776447793193,49.07,77421.05,0.0,-0.98734,1e-05,2.13568]
[1776447796011,49.07,77426.41,0.0,-0.98729,1e-05,2.14395]
[1776447796068,49.07,77427.33,0.0,-0.98728,1e-05,2.14541]
[1776447796188,49.07,77427.33,0.0,-0.98728,1e-05,2.14541]
[1776447796507,49.07,77427.33,0.0,-0.98728,1e-05,2.14541]
[1776447796689,49.07,77427.33,0.0,-0.98728,1e-05,2.14541]
[1776447801104,49.07,77444.16,0.0,-0.9871,1e-05,2.17144]
[1776447802111,49.07,77456.9,0.0,-0.98697,1e-05,2.19111]
[1776447803118,49.07,77458.2,0.0,-0.98695,1e-05,2.1931]
[1776447804824,49.07,77457.58,0.0,-0.98696,1e-05,2.1921]
[1776447805101,49.07,77457.58,0.0,-0.98696,1e-05,2.1921]
[1776447805963,49.07,77457.47,0.0,-0.98696,1e-05,2.1919]
[1776447806044,49.07,77457.47,0.0,-0.98696,1e-05,2.19187]
[1776447806189,49.07,77457.47,0.0,-0.98696,1e-05,2.19187]
[1776447809155,49.07,77459.78,0.0,-0.98694,1e-05,2.19539]
[1776447809198,49.07,77459.78,0.0,-0.98694,1e-05,2.19539]
[1776447813073,49.07,77457.07,0.0,-0.98698,1e-05,2.18931]
[1776447813193,49.07,77454.42,0.0,-0.98701,1e-05,2.18518]
[1776447813891,49.07,77454.42,0.0,-0.98701,1e-05,2.18518]
[1776447813935,49.07,77454.42,0.0,-0.98701,1e-05,2.18518]
[1776447813977,49.07,77454.21,0.0,-0.98701,1e-05,2.18483]
[1776447817521,49.07,77457.01,0.0,-0.98698,1e-05,2.18913]
[1776447817704,49.07,77457.01,0.0,-0.98698,1e-05,2.18913]
[1776447818014,49.07,77457.01,0.0,-0.98698,1e-05,2.18913]
[1776447818039,49.07,77458.4,0.0,-0.98696,1e-05,2.19124]
[1776447818197,49.07,77458.4,0.0,-0.98696,1e-05,2.19124]
[1776447820237,49.07,77454.17,0.0,-0.98701,1e-05,2.18465]
[1776447821713,49.07,77454.17,0.0,-0.98701,1e-05,2.18465]
[1776447821942,49.07,77454.17,0.0,-0.98701,1e-05,2.18465]
[1776447821997,49.07,77454.17,0.0,-0.98701,1e-05,2.18465]
[1776447822043,49.07,77452.85,0.0,-0.98702,1e-05,2.1826]
[1776447822188,49.07,77452.85,0.0,-0.98702,1e-05,2.1826]
[1776447827647,49.07,77449.44,0.0,-0.98706,1e-05,2.17731]
[1776447827694,49.07,77449.44,0.0,-0.98706,1e-05,2.17731]
[1776447827741,49.07,77445.39,0.0,-0.9871,1e-05,2.17108]
[1776447830998,49.07,77442.74,0.0,-0.98713,1e-05,2.16703]
[1776447831188,49.07,77443.59,0.0,-0.98712,1e-05,2.16837]
[1776447831364,49.07,77443.59,0.0,-0.98712,1e-05,2.16837]
[1776447831439,49.07,77443.59,0.0,-0.98712,1e-05,2.16837]
[1776447831465,49.07,77447.05,0.0,-0.98708,1e-05,2.17369]
[1776447832320,49.07,77452.34,0.0,-0.98703,1e-05,2.18186]
[1776447834685,49.07,77450.95,0.0,-0.98704,1e-05,2.17971]
[1776447834937,49.07,77450.95,0.0,-0.98704,1e-05,2.17971]
[1776447834982,49.07,77446.68,0.0,-0.98709,1e-05,2.17313]
[1776447835342,49.07,77442.26,0.0,-0.98713,1e-05,2.16633]
[1776447837356,49.07,77437.55,0.0,-0.98718,1e-05,2.15915]
[1776447842057,49.07,77434.58,0.0,-0.98721,1e-05,2.15471]
[1776447842108,49.07,77430.25,0.0,-0.98725,1e-05,2.14819]
[1776447842193,49.07,77430.25,0.0,-0.98725,1e-05,2.14819]
[1776447843041,49.07,77430.25,0.0,-0.98725,1e-05,2.14819]
[1776447843143,49.07,77429.66,0.0,-0.98726,1e-05,2.14734]
[1776447843195,49.07,77429.66,0.0,-0.98726,1e-05,2.14734]
[1776447846421,49.07,77424.56,0.0,-0.98731,1e-05,2.13976]
[1776447849190,49.07,77424.67,0.0,-0.98731,1e-05,2.14006]
[1776447849437,49.07,77424.67,0.0,-0.98731,1e-05,2.14006]
[1776447852093,49.07,77423.4,0.0,-0.98732,1e-05,2.13827]
[1776447852191,49.07,77423.17,0.0,-0.98732,1e-05,2.13806]
[1776447852194,49.07,77423.17,0.0,-0.98732,1e-05,2.13806]
[1776447852435,49.07,77423.17,0.0,-0.98732,1e-05,2.13806]
[1776447852463,49.07,77421.48,0.0,-0.98734,1e-05,2.13549]
[1776447857499,49.07,77422.3,0.0,-0.98733,1e-05,2.13712]
[1776447858565,49.07,77422.3,0.0,-0.98733,1e-05,2.13712]
[1776447858692,49.07,77422.3,0.0,-0.98733,1e-05,2.13712]
[1776447858728,49.08,77428.56,0.0,-0.98726,1e-05,2.1468]
[1776447860038,49.08,77428.56,0.0,-0.98726,1e-05,2.1468]
[1776447860191,49.08,77428.56,0.0,-0.98726,1e-05,2.1468]
[1776447860139,49.08,77437.36,0.0,-0.98717,1e-05,2.16031]
[1776447861526,49.08,77444.34,0.0,-0.9871,1e-05,2.17107]
[1776447862533,49.08,77448.8,0.0,-0.98705,1e-05,2.17797]
[1776447865189,49.08,77451.47,0.0,-0.98703,1e-05,2.18211]
[1776447865441,49.08,77450.57,0.0,-0.98704,1e-05,2.18072]
[1776447868581,49.08,77449.43,0.0,-0.98705,1e-05,2.17897]
[1776447868676,49.08,77449.43,0.0,-0.98705,1e-05,2.17897]
[1776447868694,49.08,77449.43,0.0,-0.98705,1e-05,2.17897]
[1776447868796,49.08,77450.16,0.0,-0.98704,1e-05,2.18011]
[1776447870875,49.08,77449.6,0.0,-0.98705,1e-05,2.17925]
[1776447870939,49.08,77449.6,0.0,-0.98705,1e-05,2.17925]
[1776447871600,49.08,77447.42,0.0,-0.98708,1e-05,2.17413]
[1776447871689,49.08,77447.42,0.0,-0.98708,1e-05,2.17413]
[1776447871701,49.08,77441.6,0.0,-0.98714,1e-05,2.16519]
[1776447872935,49.08,77441.6,0.0,-0.98714,1e-05,2.16519]
[1776447875629,49.08,77446.19,0.0,-0.98709,1e-05,2.17232]
[1776447876576,49.08,77446.19,0.0,-0.98709,1e-05,2.17232]
[1776447876691,49.08,77446.19,0.0,-0.98709,1e-05,2.17232]
[1776447877001,49.08,77446.19,0.0,-0.98709,1e-05,2.17232]
[1776447877194,49.08,77446.19,0.0,-0.98709,1e-05,2.17232]
[1776447877102,49.08,77446.55,0.0,-0.98709,1e-05,2.17291]
[1776447881790,49.08,77448.53,0.0,-0.98707,1e-05,2.176]
[1776447881939,49.08,77448.53,0.0,-0.98707,1e-05,2.176]
[1776447882856,49.08,77450.22,0.0,-0.98705,1e-05,2.17862]
[1776447882936,49.08,77450.22,0.0,-0.98705,1e-05,2.17862]
[1776447884857,49.08,77453.6,0.0,-0.98701,1e-05,2.18385]
[1776447884936,49.08,77453.6,0.0,-0.98701,1e-05,2.18385]
[1776447885038,49.08,77461.48,0.0,-0.98693,1e-05,2.19606]
[1776447885700,49.08,77468.58,0.0,-0.98686,1e-05,2.2071]
[1776447886707,49.08,77470.56,0.0,-0.98683,1e-05,2.21012]
[1776447887955,49.08,77470.56,0.0,-0.98683,1e-05,2.21012]
[1776447888194,49.08,77470.56,0.0,-0.98683,1e-05,2.21012]
[1776447888002,49.08,77475.14,0.0,-0.98679,1e-05,2.21723]
[1776447889302,49.08,77476.56,0.0,-0.98677,1e-05,2.21939]
[1776447889436,49.08,77476.56,0.0,-0.98677,1e-05,2.21939]
[1776447889728,49.08,77476.48,0.0,-0.98677,1e-05,2.2192]
[1776447894123,49.08,77478.59,0.0,-0.98675,1e-05,2.2223]
[1776447894195,49.08,77478.59,0.0,-0.98675,1e-05,2.2223]
[1776447897103,49.07,77478.76,0.0,-0.98675,1e-05,2.22242]
[1776447897194,49.07,77478.76,0.0,-0.98675,1e-05,2.22242]
[1776447897152,49.07,77487.59,0.0,-0.98666,1e-05,2.23614]
[1776447897817,49.07,77487.59,0.0,-0.98666,1e-05,2.23614]
[1776447897937,49.07,77487.59,0.0,-0.98666,1e-05,2.23614]
[1776447898016,49.07,77488.31,0.0,-0.98665,1e-05,2.23718]
[1776447900808,49.07,77495.9,0.0,-0.98657,1e-05,2.24886]
[1776447902821,49.07,77506.78,0.0,-0.98646,1e-05,2.266]
[1776447903997,49.07,77506.78,0.0,-0.98646,1e-05,2.266]
[1776447904098,49.07,77514.49,0.0,-0.98637,1e-05,2.27802]
[1776447904836,49.07,77514.69,0.0,-0.98637,1e-05,2.27817]
[1776447906850,49.07,77518.17,0.0,-0.98634,1e-05,2.2834]
[1776447907691,49.07,77518.17,0.0,-0.98634,1e-05,2.2834]
[1776447911153,49.07,77520.37,0.0,-0.98632,1e-05,2.28641]
[1776447911206,49.07,77520.37,0.0,-0.98632,1e-05,2.28641]
[1776447910878,49.07,77524.86,0.0,-0.98627,1e-05,2.29343]
[1776447911891,49.06,77528.52,0.0,-0.98623,1e-05,2.29912]
[1776447912893,49.06,77537.64,0.0,-0.98613,1e-05,2.31364]
[1776447913899,49.06,77542.76,0.0,-0.98608,1e-05,2.32171]
[1776447914906,49.06,77551.1,0.0,-0.98599,1e-05,2.33502]
[1776447915914,49.06,77547.37,0.0,-0.98603,1e-05,2.32869]
[1776447918935,49.06,77550.72,0.0,-0.986,1e-05,2.3334]
[1776447920949,49.06,77555.38,0.0,-0.98595,1e-05,2.34048]
[1776447921956,49.05,77561.24,0.0,-0.98589,1e-05,2.34979]
[1776447923970,49.05,77564.46,0.0,-0.98585,1e-05,2.35449]
[1776447924707,49.05,77564.46,0.0,-0.98585,1e-05,2.35449]
[1776447924909,49.05,77564.46,0.0,-0.98585,1e-05,2.35449]
[1776447925984,49.05,77568.67,0.0,-0.98581,1e-05,2.36082]
[1776447930334,49.04,77567.49,0.0,-0.98583,1e-05,2.35768]
[1776447930437,49.04,77567.49,0.0,-0.98583,1e-05,2.35768]
[1776447931180,49.04,77567.49,0.0,-0.98583,1e-05,2.35768]
[1776447931193,49.04,77567.49,0.0,-0.98583,1e-05,2.35768]
[1776447931262,49.04,77569.26,0.0,-0.98582,1e-05,2.35843]
[1776447933032,49.04,77573.55,0.0,-0.98578,1e-05,2.36488]
[1776447935417,49.04,77576.05,0.0,-0.98576,1e-05,2.36837]
[1776447935436,49.04,77576.05,0.0,-0.98576,1e-05,2.36837]
[1776447936057,49.04,77577.66,0.0,-0.98574,1e-05,2.37071]
[1776447937061,49.03,77582.42,0.0,-0.98569,1e-05,2.37825]
[1776447938068,49.03,77587.97,0.0,-0.98563,1e-05,2.3871]
[1776447940083,49.03,77593.32,0.0,-0.98557,1e-05,2.39528]
[1776447942939,49.03,77593.22,0.0,-0.98558,1e-05,2.39438]
[1776447943188,49.03,77593.22,0.0,-0.98558,1e-05,2.39438]
[1776447945134,48.99,77601.95,0.0,-0.98553,1e-05,2.40121]
[1776447947152,48.99,77607.46,0.0,-0.98547,1e-05,2.40967]
[1776447948158,48.99,77606.83,0.0,-0.98548,1e-05,2.40822]
[1776447949165,48.99,77602.92,0.0,-0.98553,1e-05,2.40131]
[1776447951171,48.99,77602.24,0.0,-0.98554,1e-05,2.39979]
[1776447951187,48.99,77602.24,0.0,-0.98554,1e-05,2.39979]
[1776447951251,48.99,77602.41,0.0,-0.98554,1e-05,2.3997]
[1776447954200,48.95,77607.77,0.0,-0.98554,1e-05,2.40091]
[1776447957269,48.92,77607.8,0.0,-0.98559,1e-05,2.3936]
[1776447957270,48.91,77613.26,0.0,-0.98555,1e-05,2.39913]
[1776447962256,48.9,77620.75,0.0,-0.98548,1e-05,2.40983]
[1776447963263,48.9,77615.29,0.0,-0.98554,1e-05,2.40031]
[1776447963983,48.9,77615.29,0.0,-0.98554,1e-05,2.40031]
[1776447964196,48.9,77615.29,0.0,-0.98554,1e-05,2.40031]
[1776447964270,48.9,77611.14,0.0,-0.98559,1e-05,2.39302]
[1776447965822,48.89,77608.19,0.0,-0.98563,1e-05,2.38775]
[1776447969691,48.89,77611.07,0.0,-0.9856,1e-05,2.3915]
[1776447969792,48.89,77607.48,0.0,-0.98565,1e-05,2.38517]
[1776447971694,48.89,77608.3,0.0,-0.98564,1e-05,2.38619]
[1776447972327,48.89,77598.71,0.0,-0.98575,1e-05,2.36994]
[1776447973334,48.87,77592.97,0.0,-0.98584,1e-05,2.35699]
[1776447975348,48.87,77592.64,0.0,-0.98585,1e-05,2.35586]
[1776447977361,48.87,77595.87,0.0,-0.98581,1e-05,2.3606]
[1776447978369,48.86,77599.1,0.0,-0.98578,1e-05,2.36564]
[1776447979376,48.86,77595.73,0.0,-0.98582,1e-05,2.35976]
[1776447981390,48.86,77591.13,0.0,-0.98588,1e-05,2.3516]
[1776447983404,48.86,77587.98,0.0,-0.98592,1e-05,2.34586]
[1776447985419,48.86,77591.8,0.0,-0.98588,1e-05,2.35159]
[1776447987434,48.85,77600.31,0.0,-0.98578,1e-05,2.36506]
[1776447988440,48.85,77607.0,0.0,-0.98571,1e-05,2.37582]
[1776447989688,48.85,77607.0,0.0,-0.98571,1e-05,2.37582]
[1776447997507,48.84,77612.72,0.0,-0.98568,1e-05,2.38056]
[1776447998514,48.83,77617.06,0.0,-0.98565,1e-05,2.38445]
[1776448000528,48.8,77611.47,0.0,-0.98576,1e-05,2.36848]
[1776448003073,48.8,77613.57,0.0,-0.98574,1e-05,2.37165]
[1776448003147,48.79,77612.89,0.0,-0.98575,1e-05,2.36989]
[1776448006138,48.79,77612.45,0.0,-0.98576,1e-05,2.36885]
[1776448006239,48.79,77613.05,0.0,-0.98576,1e-05,2.36922]
[1776448008593,48.79,77615.99,0.0,-0.98573,1e-05,2.37346]
[1776448011615,48.77,77612.76,0.0,-0.98579,1e-05,2.36432]
[1776448014198,48.77,77612.24,0.0,-0.9858,1e-05,2.36316]
[1776448018192,48.77,77613.16,0.0,-0.98579,1e-05,2.36378]
[1776448018667,48.76,77624.78,0.0,-0.98567,1e-05,2.38217]
[1776448019411,48.76,77624.78,0.0,-0.98567,1e-05,2.38217]
[1776448019671,48.75,77631.93,0.0,-0.98561,1e-05,2.39081]
[1776448020677,48.75,77629.75,0.0,-0.98564,1e-05,2.38683]
[1776448022404,48.75,77632.61,0.0,-0.98561,1e-05,2.39126]
[1776448022692,48.75,77637.56,0.0,-0.98555,1e-05,2.39919]
[1776448025715,48.7,77640.54,0.0,-0.98559,1e-05,2.39363]
[1776448027730,48.67,77627.83,0.0,-0.98578,1e-05,2.36581]
[1776448028712,48.67,77627.83,0.0,-0.98578,1e-05,2.36581]
[1776448028739,48.66,77624.6,0.0,-0.98584,1e-05,2.35727]
[1776448029744,48.66,77626.5,0.0,-0.98582,1e-05,2.36013]
[1776448032336,48.66,77626.74,0.0,-0.98582,1e-05,2.36025]
[1776448032765,48.65,77624.79,0.0,-0.98585,1e-05,2.35646]
[1776448033772,48.65,77612.38,0.0,-0.98599,1e-05,2.33573]
[1776448034441,48.65,77612.38,0.0,-0.98599,1e-05,2.33573]
[1776448034779,48.65,77609.16,0.0,-0.98603,1e-05,2.33018]
[1776448035785,48.65,77609.61,0.0,-0.98602,1e-05,2.33069]
[1776448040821,48.65,77607.44,0.0,-0.98606,1e-05,2.326]
[1776448041828,48.65,77594.92,0.0,-0.9862,1e-05,2.30534]
[1776448042835,48.64,77588.94,0.0,-0.98626,1e-05,2.29542]
[1776448043842,48.64,77589.54,0.0,-0.98626,1e-05,2.29621]
[1776448044441,48.64,77589.54,0.0,-0.98626,1e-05,2.29621]
[1776448044849,48.64,77589.02,0.0,-0.98627,1e-05,2.2952]
[1776448049885,48.64,77587.84,0.0,-0.98628,1e-05,2.29247]
[1776448050460,48.64,77587.84,0.0,-0.98628,1e-05,2.29247]
[1776448050892,48.64,77594.44,0.0,-0.98621,1e-05,2.30301]
[1776448051899,48.64,77602.31,0.0,-0.98614,1e-05,2.31383]
[1776448052439,48.64,77602.31,0.0,-0.98614,1e-05,2.31383]
[1776448052906,48.64,77612.22,0.0,-0.98603,1e-05,2.32985]
[1776448053914,48.64,77621.54,0.0,-0.98592,1e-05,2.34497]
[1776448054921,48.63,77624.78,0.0,-0.98589,1e-05,2.34984]
[1776448055928,48.63,77628.14,0.0,-0.98586,1e-05,2.35513]
[1776448056935,48.63,77636.33,0.0,-0.98576,1e-05,2.3687]
[1776448057942,48.63,77641.12,0.0,-0.98571,1e-05,2.37611]
[1776448058444,48.63,77641.12,0.0,-0.98571,1e-05,2.37611]
[1776448058949,48.63,77638.22,0.0,-0.98574,1e-05,2.37128]
[1776448060447,48.62,77639.92,0.0,-0.98575,1e-05,2.37085]
[1776448060516,48.62,77639.92,0.0,-0.98575,1e-05,2.37085]
[1776448060962,48.61,77645.01,0.0,-0.98571,1e-05,2.37638]
[1776448061987,48.61,77670.01,0.0,-0.98542,1e-05,2.41833]
[1776448063403,48.61,77670.01,0.0,-0.98542,1e-05,2.41833]
[1776448062994,48.59,77682.71,0.0,-0.9853,1e-05,2.43677]
[1776448064006,48.59,77685.75,0.0,-0.98526,1e-05,2.44157]
[1776448065010,48.59,77686.37,0.0,-0.98526,1e-05,2.44179]
[1776448065563,48.59,77686.37,0.0,-0.98526,1e-05,2.44179]
[1776448066017,48.59,77687.26,0.0,-0.98525,1e-05,2.44289]
[1776448068031,48.58,77683.28,0.0,-0.98531,1e-05,2.43529]
[1776448073066,48.57,77687.91,0.0,-0.98527,1e-05,2.44113]
[1776448075080,48.56,77674.56,0.0,-0.98545,1e-05,2.41408]
[1776448076087,48.54,77668.09,0.0,-0.98555,1e-05,2.3996]
[1776448077692,48.53,77668.81,0.0,-0.98557,1e-05,2.3975]
[1776448078101,48.51,77673.93,0.0,-0.98553,1e-05,2.40284]
[1776448082132,48.46,77669.94,0.0,-0.98567,1e-05,2.3832]
[1776448083139,48.45,77664.18,0.0,-0.98576,1e-05,2.37062]
[1776448086159,48.44,77675.34,0.0,-0.98563,1e-05,2.38847]
[1776448087166,48.43,77675.04,0.0,-0.98566,1e-05,2.38494]
[1776448088173,48.42,77668.96,0.0,-0.98575,1e-05,2.37182]
[1776448090188,48.42,77664.56,0.0,-0.9858,1e-05,2.36394]
[1776448092202,48.41,77660.4,0.0,-0.98585,1e-05,2.35651]
[1776448095228,48.41,77670.18,0.0,-0.98575,1e-05,2.37206]
[1776448095922,48.41,77670.18,0.0,-0.98575,1e-05,2.37206]
[1776448096232,48.41,77671.51,0.0,-0.98573,1e-05,2.37401]
[1776448099288,48.41,77670.07,0.0,-0.98575,1e-05,2.37105]
[1776448099372,48.41,77661.8,0.0,-0.98585,1e-05,2.357]
[1776448100260,48.41,77657.99,0.0,-0.98589,1e-05,2.35043]
[1776448101435,48.41,77657.99,0.0,-0.98589,1e-05,2.35043]
[1776448102273,48.4,77655.28,0.0,-0.98593,1e-05,2.34548]
[1776448104288,48.4,77646.64,0.0,-0.98603,1e-05,2.33077]
[1776448105442,48.4,77646.64,0.0,-0.98603,1e-05,2.33077]
[1776448105295,48.4,77641.1,0.0,-0.98609,1e-05,2.32146]
[1776448106302,48.4,77644.14,0.0,-0.98606,1e-05,2.32628]
[1776448107309,48.4,77647.7,0.0,-0.98602,1e-05,2.33196]
[1776448109323,48.4,77644.54,0.0,-0.98606,1e-05,2.32637]
[1776448111442,48.4,77645.92,0.0,-0.98604,1e-05,2.32845]
[1776448111453,48.4,77648.12,0.0,-0.98603,1e-05,2.33004]
[1776448113352,48.4,77652.27,0.0,-0.98599,1e-05,2.33651]
[1776448116374,48.39,77647.39,0.0,-0.98605,1e-05,2.32787]
[1776448117382,48.39,77650.36,0.0,-0.98601,1e-05,2.33258]
[1776448122415,48.39,77646.76,0.0,-0.98606,1e-05,2.32572]
[1776448124430,48.39,77638.76,0.0,-0.98615,1e-05,2.31225]
[1776448125439,48.39,77638.76,0.0,-0.98615,1e-05,2.31225]
[1776448126444,48.39,77632.62,0.0,-0.98622,1e-05,2.30191]
[1776448128458,48.38,77628.77,0.0,-0.98627,1e-05,2.29537]
[1776448133493,48.38,77627.51,0.0,-0.98629,1e-05,2.29272]
[1776448138528,48.38,77629.68,0.0,-0.98627,1e-05,2.29565]
[1776448142560,48.38,77623.69,0.0,-0.98634,1e-05,2.28543]
[1776448144571,48.38,77620.73,0.0,-0.98637,1e-05,2.28042]
[1776448147440,48.38,77620.58,0.0,-0.98637,1e-05,2.28008]
[1776448147509,48.37,77620.39,0.0,-0.98638,1e-05,2.27957]
[1776448147592,48.37,77616.58,0.0,-0.98642,1e-05,2.27341]
[1776448148599,48.37,77611.01,0.0,-0.98648,1e-05,2.26432]
[1776448151441,48.37,77609.29,0.0,-0.9865,1e-05,2.26148]
[1776448150613,48.37,77613.48,0.0,-0.98645,1e-05,2.26816]
[1776448151619,48.37,77615.98,0.0,-0.98643,1e-05,2.27212]
[1776448152627,48.37,77619.92,0.0,-0.98638,1e-05,2.2784]
[1776448155648,48.37,77624.71,0.0,-0.98633,1e-05,2.28587]
[1776448157662,48.37,77638.34,0.0,-0.98618,1e-05,2.30786]
[1776448158670,48.37,77639.62,0.0,-0.98617,1e-05,2.3098]
[1776448159677,48.37,77634.7,0.0,-0.98623,1e-05,2.3016]
[1776448160684,48.37,77630.82,0.0,-0.98627,1e-05,2.29514]
[1776448165718,48.37,77628.53,0.0,-0.9863,1e-05,2.29078]
[1776448167733,48.37,77617.16,0.0,-0.98643,1e-05,2.2721]
[1776448169445,48.37,77617.16,0.0,-0.98643,1e-05,2.2721]
[1776448169451,48.36,77610.45,0.0,-0.9865,1e-05,2.26111]
[1776448169747,48.36,77602.14,0.0,-0.98659,1e-05,2.24776]
[1776448170753,48.36,77600.94,0.0,-0.98661,1e-05,2.24579]
[1776448175789,48.36,77601.26,0.0,-0.98661,1e-05,2.24429]
[1776448179817,48.36,77598.17,0.0,-0.98665,1e-05,2.2392]
[1776448183845,48.36,77603.9,0.0,-0.98659,1e-05,2.24825]
[1776448185858,48.36,77605.06,0.0,-0.98658,1e-05,2.25002]
[1776448190895,48.36,77602.21,0.0,-0.98661,1e-05,2.24522]
[1776448197347,48.36,77603.71,0.0,-0.98659,1e-05,2.2475]
[1776448200965,48.36,77598.84,0.0,-0.98665,1e-05,2.23938]
[1776448201972,48.36,77590.11,0.0,-0.98674,1e-05,2.22541]
[1776448203986,48.36,77596.69,0.0,-0.98667,1e-05,2.23584]
[1776448207008,48.36,77599.22,0.0,-0.98665,1e-05,2.23981]
[1776448208032,48.36,77608.7,0.0,-0.98654,1e-05,2.25497]
[1776448209023,48.36,77613.83,0.0,-0.98649,1e-05,2.26319]
[1776448210031,48.36,77612.72,0.0,-0.9865,1e-05,2.26134]
[1776448211762,48.36,77614.12,0.0,-0.98648,1e-05,2.26352]
[1776448212046,48.36,77616.66,0.0,-0.98646,1e-05,2.26754]
[1776448213053,48.36,77621.35,0.0,-0.98641,1e-05,2.27504]
[1776448215068,48.36,77622.31,0.0,-0.9864,1e-05,2.2764]
[1776448218090,48.35,77628.11,0.0,-0.98634,1e-05,2.2855]
[1776448219096,48.35,77639.06,0.0,-0.98621,1e-05,2.30323]
[1776448220103,48.35,77644.92,0.0,-0.98615,1e-05,2.31271]
[1776448221109,48.35,77645.45,0.0,-0.98614,1e-05,2.31342]
[1776448221942,48.35,77645.45,0.0,-0.98614,1e-05,2.31342]
[1776448222117,48.35,77642.95,0.0,-0.98617,1e-05,2.30916]
[1776448223124,48.35,77636.0,0.0,-0.98625,1e-05,2.29747]
[1776448224131,48.35,77634.54,0.0,-0.98627,1e-05,2.29495]
[1776448225138,48.35,77637.56,0.0,-0.98624,1e-05,2.29988]
[1776448227152,48.35,77643.16,0.0,-0.98618,1e-05,2.3086]
[1776448229165,48.35,77636.13,0.0,-0.98626,1e-05,2.29696]
[1776448229967,48.35,77636.13,0.0,-0.98626,1e-05,2.29696]
[1776448230191,48.35,77636.13,0.0,-0.98626,1e-05,2.29696]
[1776448230293,48.35,77626.11,0.0,-0.98637,1e-05,2.28037]
[1776448231179,48.35,77618.44,0.0,-0.98647,1e-05,2.26603]
[1776448232186,48.35,77615.9,0.0,-0.98649,1e-05,2.26185]
[1776448234201,48.34,77620.26,0.0,-0.98645,1e-05,2.26874]
[1776448236215,48.34,77623.49,0.0,-0.98641,1e-05,2.27378]
[1776448241250,48.34,77627.24,0.0,-0.98638,1e-05,2.27938]
[1776448245279,48.34,77630.84,0.0,-0.98634,1e-05,2.2848]
[1776448250314,48.34,77630.09,0.0,-0.98635,1e-05,2.28301]
[1776448252328,48.34,77631.89,0.0,-0.98633,1e-05,2.28571]
[1776448253335,48.34,77637.56,0.0,-0.98627,1e-05,2.29482]
[1776448254342,48.34,77645.75,0.0,-0.98618,1e-05,2.30807]
[1776448255349,48.34,77648.55,0.0,-0.98615,1e-05,2.3125]
[1776448256356,48.33,77650.53,0.0,-0.98613,1e-05,2.31558]
[1776448257944,48.33,77651.1,0.0,-0.98612,1e-05,2.31634]
[1776448262398,48.33,77648.27,0.0,-0.98616,1e-05,2.31082]
[1776448264412,48.33,77645.79,0.0,-0.98619,1e-05,2.30643]
[1776448267437,48.33,77636.49,0.0,-0.9863,1e-05,2.29078]
[1776448268444,48.33,77628.69,0.0,-0.98639,1e-05,2.27798]
[1776448269442,48.33,77628.69,0.0,-0.98639,1e-05,2.27798]
[1776448269453,48.33,77627.71,0.0,-0.9864,1e-05,2.27628]
[1776448270459,48.33,77632.07,0.0,-0.98635,1e-05,2.28325]
[1776448272474,48.32,77639.47,0.0,-0.98627,1e-05,2.29506]
[1776448273481,48.32,77635.04,0.0,-0.98632,1e-05,2.28771]
[1776448274488,48.32,77629.69,0.0,-0.98638,1e-05,2.27889]
[1776448275647,48.32,77629.69,0.0,-0.98638,1e-05,2.27889]
[1776448275495,48.32,77624.91,0.0,-0.98643,1e-05,2.27104]
[1776448276502,48.32,77620.99,0.0,-0.98648,1e-05,2.2646]
[1776448277548,48.32,77620.99,0.0,-0.98648,1e-05,2.2646]
[1776448277617,48.32,77619.24,0.0,-0.9865,1e-05,2.26169]
[1776448279523,48.32,77615.33,0.0,-0.98654,1e-05,2.25523]
[1776448280531,48.32,77612.9,0.0,-0.98657,1e-05,2.25125]
[1776448281537,48.32,77610.37,0.0,-0.98659,1e-05,2.24712]
[1776448283560,48.32,77608.59,0.0,-0.98662,1e-05,2.24415]
[1776448284560,48.32,77600.18,0.0,-0.98671,1e-05,2.23065]
[1776448285567,48.32,77594.88,0.0,-0.98676,1e-05,2.22218]
[1776448287581,48.32,77598.06,0.0,-0.98673,1e-05,2.22721]
[1776448289595,48.32,77600.95,0.0,-0.9867,1e-05,2.23177]
[1776448290602,48.32,77598.92,0.0,-0.98672,1e-05,2.2285]
[1776448292615,48.32,77600.3,0.0,-0.98672,1e-05,2.22887]
[1776448295424,48.32,77600.13,0.0,-0.98672,1e-05,2.22856]
[1776448295637,48.32,77605.57,0.0,-0.98666,1e-05,2.23722]
[1776448297651,48.32,77619.11,0.0,-0.98651,1e-05,2.25888]
[1776448298657,48.32,77620.8,0.0,-0.9865,1e-05,2.26153]
[1776448298768,48.32,77620.8,0.0,-0.9865,1e-05,2.26153]
[1776448299665,48.32,77613.65,0.0,-0.98657,1e-05,2.24995]
[1776448300671,48.32,77613.14,0.0,-0.98658,1e-05,2.24908]
[1776448303693,48.32,77616.86,0.0,-0.98654,1e-05,2.2549]
[1776448308728,48.32,77613.35,0.0,-0.98658,1e-05,2.24898]
[1776448311748,48.32,77605.4,0.0,-0.98667,1e-05,2.2361]
[1776448312756,48.31,77596.84,0.0,-0.98676,1e-05,2.22243]
[1776448313763,48.31,77594.43,0.0,-0.98679,1e-05,2.21859]
[1776448314944,48.31,77594.43,0.0,-0.98679,1e-05,2.21859]
[1776448315039,48.31,77593.25,0.0,-0.9868,1e-05,2.21672]
[1776448319805,48.32,77587.5,0.0,-0.98686,1e-05,2.20767]
[1776448322826,48.32,77590.99,0.0,-0.98682,1e-05,2.21329]
[1776448327861,48.32,77587.55,0.0,-0.98686,1e-05,2.20794]
[1776448328869,48.32,77582.66,0.0,-0.98691,1e-05,2.20025]
[1776448330942,48.32,77582.51,0.0,-0.98691,1e-05,2.20005]
[1776448336929,48.32,77584.83,0.0,-0.98689,1e-05,2.20399]
[1776448341612,48.32,77582.84,0.0,-0.98691,1e-05,2.20096]
[1776448341689,48.32,77582.84,0.0,-0.98691,1e-05,2.20096]
[1776448342341,48.32,77582.59,0.0,-0.98691,1e-05,2.20065]
[1776448342435,48.32,77582.59,0.0,-0.98691,1e-05,2.20065]
[1776448342567,48.32,77582.59,0.0,-0.98691,1e-05,2.2007]
[1776448347962,48.32,77582.8,0.0,-0.9869,1e-05,2.2012]
[1776448348193,48.32,77582.8,0.0,-0.9869,1e-05,2.2012]
[1776448349026,48.32,77571.49,0.0,-0.98702,1e-05,2.18349]
[1776448350032,48.32,77565.34,0.0,-0.98709,1e-05,2.17394]
[1776448351847,48.32,77563.29,0.0,-0.98712,1e-05,2.16906]
[1776448351939,48.32,77563.29,0.0,-0.98712,1e-05,2.16906]
[1776448351963,48.32,77563.29,0.0,-0.98712,1e-05,2.16906]
[1776448352191,48.32,77563.29,0.0,-0.98712,1e-05,2.16906]
[1776448352217,48.32,77564.06,0.0,-0.98711,1e-05,2.17036]
[1776448358088,48.32,77560.68,0.0,-0.98714,1e-05,2.16568]
[1776448362397,48.32,77560.92,0.0,-0.98714,1e-05,2.16636]
[1776448362442,48.32,77560.92,0.0,-0.98714,1e-05,2.16636]
[1776448362544,48.33,77563.93,0.0,-0.9871,1e-05,2.17127]
[1776448363123,48.33,77566.94,0.0,-0.98707,1e-05,2.17597]
[1776448368160,48.33,77567.0,0.0,-0.98707,1e-05,2.17641]
[1776448368191,48.33,77567.0,0.0,-0.98707,1e-05,2.17641]
[1776448368372,48.33,77567.0,0.0,-0.98707,1e-05,2.17641]
[1776448368435,48.33,77567.0,0.0,-0.98707,1e-05,2.17641]
[1776448368473,48.33,77563.56,0.0,-0.9871,1e-05,2.1712]
[1776448369164,48.33,77558.26,0.0,-0.98716,1e-05,2.16294]
[1776448370172,48.33,77551.78,0.0,-0.98723,1e-05,2.15296]
[1776448371179,48.33,77544.68,0.0,-0.9873,1e-05,2.14207]
[1776448373193,48.33,77538.34,0.0,-0.98736,1e-05,2.13256]
[1776448374200,48.33,77528.89,0.0,-0.98746,1e-05,2.11819]
[1776448375207,48.33,77526.0,0.0,-0.98749,1e-05,2.11392]
[1776448376214,48.33,77525.54,0.0,-0.98749,1e-05,2.11339]
[1776448378228,48.33,77522.38,0.0,-0.98752,1e-05,2.10893]
[1776448379235,48.33,77515.7,0.0,-0.98759,1e-05,2.09894]
[1776448381249,48.34,77519.14,0.0,-0.98755,1e-05,2.10456]
[1776448383263,48.34,77522.58,0.0,-0.98751,1e-05,2.1102]
[1776448385688,48.34,77523.54,0.0,-0.9875,1e-05,2.11185]
[1776448385938,48.34,77523.14,0.0,-0.98751,1e-05,2.11142]
[1776448388298,48.34,77528.28,0.0,-0.98745,1e-05,2.11997]
[1776448388851,48.34,77528.28,0.0,-0.98745,1e-05,2.11997]
[1776448388943,48.34,77528.28,0.0,-0.98745,1e-05,2.11997]
[1776448389305,48.34,77530.76,0.0,-0.98742,1e-05,2.12378]
[1776448390287,48.34,77530.76,0.0,-0.98742,1e-05,2.12378]
[1776448390439,48.34,77530.76,0.0,-0.98742,1e-05,2.12378]
[1776448390528,48.34,77538.77,0.0,-0.98734,1e-05,2.1364]
[1776448391319,48.34,77547.78,0.0,-0.98724,1e-05,2.15046]
[1776448392326,48.35,77556.57,0.0,-0.98715,1e-05,2.16421]
[1776448393333,48.35,77560.32,0.0,-0.98711,1e-05,2.17014]
[1776448394886,48.35,77560.15,0.0,-0.98711,1e-05,2.16995]
[1776448394942,48.35,77560.15,0.0,-0.98711,1e-05,2.16995]
[1776448395197,48.35,77560.15,0.0,-0.98711,1e-05,2.16995]
[1776448395435,48.35,77560.15,0.0,-0.98711,1e-05,2.16995]
[1776448395536,48.35,77561.71,0.0,-0.9871,1e-05,2.17246]
[1776448400374,48.35,77561.42,0.0,-0.9871,1e-05,2.17227]
[1776448400436,48.35,77561.42,0.0,-0.9871,1e-05,2.17227]
[1776448402396,48.35,77566.32,0.0,-0.98704,1e-05,2.18013]
[1776448407431,48.35,77566.85,0.0,-0.98704,1e-05,2.18125]
[1776448409444,48.35,77575.77,0.0,-0.98694,1e-05,2.19537]
[1776448410452,48.35,77578.84,0.0,-0.98691,1e-05,2.20024]
[1776448410906,48.35,77578.84,0.0,-0.98691,1e-05,2.20024]
[1776448410935,48.35,77578.84,0.0,-0.98691,1e-05,2.20024]
[1776448411415,48.35,77578.84,0.0,-0.98691,1e-05,2.20024]
[1776448411439,48.35,77578.84,0.0,-0.98691,1e-05,2.20024]
[1776448411459,48.35,77575.85,0.0,-0.98695,1e-05,2.19378]
[1776448415682,48.35,77578.28,0.0,-0.98692,1e-05,2.19772]
[1776448415935,48.35,77579.36,0.0,-0.98691,1e-05,2.19945]
[1776448418709,48.35,77578.75,0.0,-0.98692,1e-05,2.19855]
[1776448418763,48.35,77579.87,0.0,-0.98691,1e-05,2.20035]
[1776448418941,48.35,77579.87,0.0,-0.98691,1e-05,2.20035]
[1776448419517,48.35,77576.67,0.0,-0.98694,1e-05,2.19534]
[1776448421270,48.35,77578.21,0.0,-0.98692,1e-05,2.19781]
[1776448421436,48.35,77578.21,0.0,-0.98692,1e-05,2.19781]
[1776448423545,48.35,77583.2,0.0,-0.98687,1e-05,2.20579]
[1776448424552,48.35,77590.71,0.0,-0.98679,1e-05,2.21771]
[1776448425558,48.35,77594.37,0.0,-0.98675,1e-05,2.22353]
[1776448426787,48.35,77594.37,0.0,-0.98675,1e-05,2.22353]
[1776448426566,48.35,77591.53,0.0,-0.98678,1e-05,2.21901]
[1776448426940,48.35,77591.53,0.0,-0.98678,1e-05,2.21901]
[1776448427220,48.35,77591.53,0.0,-0.98678,1e-05,2.21901]
[1776448427436,48.35,77591.53,0.0,-0.98678,1e-05,2.21901]
[1776448427572,48.35,77592.13,0.0,-0.98677,1e-05,2.21997]
[1776448430594,48.35,77602.19,0.0,-0.98666,1e-05,2.236]
[1776448431601,48.35,77608.18,0.0,-0.9866,1e-05,2.24556]
[1776448432607,48.35,77611.71,0.0,-0.98656,1e-05,2.25118]
[1776448433171,48.35,77611.71,0.0,-0.98656,1e-05,2.25118]
[1776448433194,48.35,77611.71,0.0,-0.98656,1e-05,2.25118]
[1776448433615,48.35,77614.94,0.0,-0.98653,1e-05,2.25632]
[1776448435629,48.35,77622.39,0.0,-0.98645,1e-05,2.2682]
[1776448436636,48.35,77625.51,0.0,-0.98641,1e-05,2.27316]
[1776448437326,48.35,77625.51,0.0,-0.98641,1e-05,2.27316]
[1776448437622,48.35,77625.51,0.0,-0.98641,1e-05,2.27316]
[1776448437643,48.35,77624.61,0.0,-0.98642,1e-05,2.27161]
[1776448438871,48.35,77624.68,0.0,-0.98642,1e-05,2.27164]
[1776448439211,48.35,77624.68,0.0,-0.98642,1e-05,2.27164]
[1776448441671,48.35,77620.55,0.0,-0.98647,1e-05,2.2647]
[1776448442678,48.35,77616.43,0.0,-0.98651,1e-05,2.25798]
[1776448443517,48.35,77616.43,0.0,-0.98651,1e-05,2.25798]
[1776448443690,48.35,77616.43,0.0,-0.98651,1e-05,2.25798]
[1776448443715,48.35,77615.43,0.0,-0.98653,1e-05,2.25631]
[1776448448726,48.35,77614.21,0.0,-0.98654,1e-05,2.25405]
[1776448451748,48.35,77616.99,0.0,-0.98651,1e-05,2.25835]
[1776448456783,48.34,77614.03,0.0,-0.98655,1e-05,2.25326]
[1776448458797,48.34,77609.79,0.0,-0.98659,1e-05,2.24634]
[1776448463832,48.34,77608.63,0.0,-0.98661,1e-05,2.24425]
[1776448465726,48.34,77607.7,0.0,-0.98662,1e-05,2.24271]
[1776448472906,48.34,77605.28,0.0,-0.98666,1e-05,2.23671]
[1776448475267,48.34,77605.3,0.0,-0.98666,1e-05,2.2367]
[1776448475435,48.34,77605.3,0.0,-0.98666,1e-05,2.2367]
[1776448475536,48.34,77606.94,0.0,-0.98664,1e-05,2.23924]
[1776448477933,48.34,77602.93,0.0,-0.98668,1e-05,2.23275]
[1776448478940,48.34,77598.2,0.0,-0.98674,1e-05,2.22518]
[1776448481961,48.34,77594.5,0.0,-0.98678,1e-05,2.21925]
[1776448482967,48.34,77591.02,0.0,-0.98681,1e-05,2.21372]
[1776448488006,48.34,77589.72,0.0,-0.98683,1e-05,2.21189]
[1776448492032,48.34,77586.67,0.0,-0.98686,1e-05,2.20724]
[1776448493039,48.34,77576.69,0.0,-0.98696,1e-05,2.19152]
[1776448494046,48.34,77568.73,0.0,-0.98705,1e-05,2.17908]
[1776448495053,48.34,77565.5,0.0,-0.98708,1e-05,2.1741]
[1776448496931,48.34,77567.2,0.0,-0.98706,1e-05,2.17692]
[1776448497312,48.34,77567.2,0.0,-0.98706,1e-05,2.17692]
[1776448501095,48.34,77574.47,0.0,-0.98698,1e-05,2.1886]
[1776448502404,48.34,77574.47,0.0,-0.98698,1e-05,2.1886]
[1776448502447,48.34,77574.47,0.0,-0.98698,1e-05,2.1886]
[1776448502530,48.35,77584.59,0.0,-0.98687,1e-05,2.20488]
[1776448503109,48.35,77578.19,0.0,-0.98694,1e-05,2.19479]
[1776448505123,48.35,77576.74,0.0,-0.98696,1e-05,2.1926]
[1776448507071,48.35,77576.46,0.0,-0.98696,1e-05,2.19221]
[1776448507196,48.35,77576.46,0.0,-0.98696,1e-05,2.19221]
[1776448507297,48.35,77576.17,0.0,-0.98696,1e-05,2.1918]
[1776448509156,48.35,77569.75,0.0,-0.98703,1e-05,2.18182]
[1776448513185,48.35,77572.73,0.0,-0.987,1e-05,2.18676]
[1776448515199,48.35,77577.01,0.0,-0.98695,1e-05,2.1936]
[1776448516207,48.35,77579.47,0.0,-0.98692,1e-05,2.19752]
[1776448518227,48.35,77584.39,0.0,-0.98687,1e-05,2.20601]
[1776448519228,48.35,77597.5,0.0,-0.98672,1e-05,2.22706]
[1776448520234,48.35,77612.02,0.0,-0.98657,1e-05,2.25027]
[1776448521242,48.35,77611.81,0.0,-0.98657,1e-05,2.24988]
[1776448522249,48.35,77604.92,0.0,-0.98664,1e-05,2.23879]
[1776448523255,48.35,77599.04,0.0,-0.98671,1e-05,2.22937]
[1776448525098,48.35,77597.87,0.0,-0.98672,1e-05,2.2275]
[1776448525188,48.35,77597.87,0.0,-0.98672,1e-05,2.2275]
[1776448525270,48.35,77597.96,0.0,-0.98672,1e-05,2.22763]
[1776448526277,48.35,77595.51,0.0,-0.98675,1e-05,2.22372]
[1776448529298,48.35,77598.11,0.0,-0.98672,1e-05,2.22783]
[1776448533840,48.35,77596.81,0.0,-0.98674,1e-05,2.22393]
[1776448534333,48.35,77587.76,0.0,-0.98684,1e-05,2.20956]
[1776448535340,48.35,77581.79,0.0,-0.9869,1e-05,2.20012]
[1776448536689,48.35,77581.79,0.0,-0.9869,1e-05,2.20012]
[1776448536790,48.35,77583.16,0.0,-0.98689,1e-05,2.20233]
[1776448539368,48.36,77587.53,0.0,-0.98684,1e-05,2.20978]
[1776448540181,48.36,77587.53,0.0,-0.98684,1e-05,2.20978]
[1776448540192,48.36,77587.53,0.0,-0.98684,1e-05,2.20978]
[1776448540375,48.36,77590.97,0.0,-0.9868,1e-05,2.21525]
[1776448542389,48.36,77591.75,0.0,-0.98679,1e-05,2.21652]
[1776448547425,48.36,77591.93,0.0,-0.98679,1e-05,2.21684]
[1776448549911,48.36,77591.75,0.0,-0.98679,1e-05,2.21656]
[1776448555481,48.36,77587.05,0.0,-0.98684,1e-05,2.20917]
[1776448556160,48.36,77587.05,0.0,-0.98684,1e-05,2.20917]
[1776448556191,48.36,77587.05,0.0,-0.98684,1e-05,2.20917]
[1776448556488,48.36,77580.73,0.0,-0.98691,1e-05,2.1992]
[1776448557495,48.36,77576.11,0.0,-0.98696,1e-05,2.19194]
[1776448559511,48.36,77574.73,0.0,-0.98697,1e-05,2.18992]
[1776448565553,48.36,77575.15,0.0,-0.98697,1e-05,2.1909]
[1776448566559,48.36,77580.24,0.0,-0.98691,1e-05,2.19897]
[1776448567566,48.36,77583.64,0.0,-0.98687,1e-05,2.20437]
[1776448569582,48.36,77581.01,0.0,-0.9869,1e-05,2.20028]
[1776448574616,48.36,77579.88,0.0,-0.98691,1e-05,2.1987]
[1776448576630,48.36,77576.38,0.0,-0.98695,1e-05,2.19327]
[1776448577639,48.36,77563.45,0.0,-0.98709,1e-05,2.173]
[1776448578645,48.36,77555.23,0.0,-0.98717,1e-05,2.16032]
[1776448579651,48.36,77548.48,0.0,-0.98724,1e-05,2.14995]
[1776448581267,48.36,77548.21,0.0,-0.98724,1e-05,2.14966]
[1776448581438,48.36,77548.21,0.0,-0.98724,1e-05,2.14966]
[1776448586703,48.36,77551.6,0.0,-0.9872,1e-05,2.15562]
[1776448591738,48.37,77551.68,0.0,-0.98721,1e-05,2.15451]
[1776448594690,48.37,77550.1,0.0,-0.98722,1e-05,2.15227]
[1776448595251,48.37,77549.06,0.0,-0.98723,1e-05,2.15077]
[1776448595435,48.37,77549.06,0.0,-0.98723,1e-05,2.15077]
[1776448595766,48.37,77548.02,0.0,-0.98724,1e-05,2.14927]
[1776448600801,48.37,77549.15,0.0,-0.98723,1e-05,2.15157]
[1776448603741,48.37,77547.18,0.0,-0.98725,1e-05,2.14873]
[1776448605836,48.37,77550.79,0.0,-0.98721,1e-05,2.15466]
[1776448607661,48.37,77551.66,0.0,-0.9872,1e-05,2.1561]
[1776448607695,48.37,77551.66,0.0,-0.9872,1e-05,2.1561]
[1776448607850,48.37,77551.75,0.0,-0.9872,1e-05,2.15634]
[1776448610871,48.38,77547.3,0.0,-0.98724,1e-05,2.14972]
[1776448615906,48.38,77545.04,0.0,-0.98726,1e-05,2.14676]
[1776448617919,48.38,77541.5,0.0,-0.9873,1e-05,2.14151]
[1776448620941,48.39,77546.26,0.0,-0.98723,1e-05,2.15126]
[1776448625976,48.41,77544.51,0.0,-0.98722,1e-05,2.15238]
[1776448627990,48.41,77540.39,0.0,-0.98726,1e-05,2.1462]
[1776448628997,48.41,77536.42,0.0,-0.9873,1e-05,2.14018]
[1776448632044,48.41,77530.35,0.0,-0.98736,1e-05,2.1312]
[1776448633831,48.41,77530.35,0.0,-0.98736,1e-05,2.1312]
[1776448633935,48.41,77530.35,0.0,-0.98736,1e-05,2.1312]
[1776448633883,48.41,77526.02,0.0,-0.98741,1e-05,2.12483]
[1776448634039,48.41,77523.45,0.0,-0.98743,1e-05,2.12089]
[1776448636053,48.41,77519.47,0.0,-0.98747,1e-05,2.11511]
[1776448639792,48.41,77517.8,0.0,-0.98749,1e-05,2.11289]
[1776448639893,48.43,77514.7,0.0,-0.9875,1e-05,2.1115]
[1776448641560,48.43,77514.46,0.0,-0.9875,1e-05,2.11113]
[1776448641878,48.43,77514.46,0.0,-0.9875,1e-05,2.11113]
[1776448641945,48.44,77526.09,0.0,-0.98737,1e-05,2.13072]
[1776448642095,48.44,77534.68,0.0,-0.98728,1e-05,2.14394]
[1776448643102,48.44,77537.02,0.0,-0.98725,1e-05,2.14767]
[1776448645694,48.44,77535.43,0.0,-0.98727,1e-05,2.14531]
[1776448649692,48.44,77533.9,0.0,-0.98728,1e-05,2.1434]
[1776448649936,48.44,77533.9,0.0,-0.98728,1e-05,2.1434]
[1776448650024,48.44,77533.45,0.0,-0.98728,1e-05,2.14294]
[1776448651884,48.44,77533.62,0.0,-0.98728,1e-05,2.14321]
[1776448651935,48.44,77533.62,0.0,-0.98728,1e-05,2.14321]
[1776448652165,48.44,77530.4,0.0,-0.98732,1e-05,2.13673]
[1776448656523,48.44,77528.72,0.0,-0.98734,1e-05,2.13441]
[1776448657729,48.44,77528.72,0.0,-0.98734,1e-05,2.13481]
[1776448657939,48.44,77528.72,0.0,-0.98734,1e-05,2.13481]
[1776448659877,48.45,77527.3,0.0,-0.98735,1e-05,2.13275]
[1776448659937,48.45,77527.3,0.0,-0.98735,1e-05,2.13275]
[1776448660038,48.45,77524.48,0.0,-0.98738,1e-05,2.12869]
[1776448660221,48.45,77519.85,0.0,-0.98743,1e-05,2.1216]
[1776448663242,48.45,77510.77,0.0,-0.98752,1e-05,2.10818]
[1776448664252,48.45,77503.26,0.0,-0.98759,1e-05,2.09693]
[1776448665257,48.45,77500.9,0.0,-0.98761,1e-05,2.09355]
[1776448666264,48.45,77497.05,0.0,-0.98765,1e-05,2.08792]
[1776448668278,48.45,77499.71,0.0,-0.98762,1e-05,2.09235]
[1776448670475,48.45,77500.06,0.0,-0.98762,1e-05,2.09308]
[1776448670699,48.45,77500.06,0.0,-0.98762,1e-05,2.09308]
[1776448676334,48.46,77499.86,0.0,-0.98761,1e-05,2.09414]
[1776448678656,48.46,77498.42,0.0,-0.98762,1e-05,2.09215]
[1776448678689,48.46,77498.42,0.0,-0.98762,1e-05,2.09215]
[1776448680362,48.46,77495.99,0.0,-0.98764,1e-05,2.08907]
[1776448683405,48.47,77497.05,0.0,-0.98763,1e-05,2.09107]
[1776448683437,48.47,77497.05,0.0,-0.98763,1e-05,2.09107]
[1776448684389,48.47,77493.98,0.0,-0.98766,1e-05,2.08683]
[1776448687009,48.47,77493.88,0.0,-0.98766,1e-05,2.08689]
[1776448687199,48.47,77494.97,0.0,-0.98765,1e-05,2.08894]
[1776448692050,48.48,77496.37,0.0,-0.98761,1e-05,2.09341]
[1776448691439,48.49,77494.13,0.0,-0.98762,1e-05,2.09193]
[1776448693697,48.5,77494.52,0.0,-0.98761,1e-05,2.09444]
[1776448693707,48.5,77494.52,0.0,-0.98761,1e-05,2.09444]
[1776448693934,48.5,77494.52,0.0,-0.98761,1e-05,2.09444]
[1776448693951,48.5,77493.26,0.0,-0.98762,1e-05,2.09291]
[1776448695468,48.51,77500.08,0.0,-0.98754,1e-05,2.10508]
[1776448696475,48.52,77504.45,0.0,-0.98748,1e-05,2.11341]
[1776448697264,48.52,77504.45,0.0,-0.98748,1e-05,2.11341]
[1776448697437,48.52,77504.45,0.0,-0.98748,1e-05,2.11341]
[1776448698005,48.52,77504.45,0.0,-0.98748,1e-05,2.11341]
[1776448698056,48.52,77504.95,0.0,-0.98747,1e-05,2.11449]
[1776448698187,48.52,77504.95,0.0,-0.98747,1e-05,2.11449]
[1776448702516,48.52,77501.06,0.0,-0.98751,1e-05,2.10918]
[1776448703994,48.52,77501.06,0.0,-0.98751,1e-05,2.10918]
[1776448704041,48.52,77496.89,0.0,-0.98755,1e-05,2.10316]
[1776448704190,48.52,77496.89,0.0,-0.98755,1e-05,2.10316]
[1776448704551,48.52,77496.89,0.0,-0.98755,1e-05,2.10316]
[1776448704686,48.52,77496.89,0.0,-0.98755,1e-05,2.10316]
[1776448704790,48.53,77492.86,0.0,-0.98758,1e-05,2.09877]
[1776448706545,48.53,77485.8,0.0,-0.98765,1e-05,2.08827]
[1776448707551,48.53,77478.59,0.0,-0.98772,1e-05,2.0776]
[1776448708558,48.53,77474.08,0.0,-0.98776,1e-05,2.07103]
[1776448710573,48.53,77471.91,0.0,-0.98778,1e-05,2.06822]
[1776448712843,48.53,77470.37,0.0,-0.98781,1e-05,2.06444]
[1776448712939,48.53,77470.37,0.0,-0.98781,1e-05,2.06444]
[1776448716618,48.54,77474.54,0.0,-0.98776,1e-05,2.07186]
[1776448717625,48.54,77481.56,0.0,-0.98768,1e-05,2.08264]
[1776448718251,48.54,77481.56,0.0,-0.98768,1e-05,2.08264]
[1776448718439,48.54,77481.56,0.0,-0.98768,1e-05,2.08264]
[1776448718480,48.54,77481.56,0.0,-0.98768,1e-05,2.08264]
[1776448718689,48.54,77481.56,0.0,-0.98768,1e-05,2.08264]
[1776448718702,48.54,77485.45,0.0,-0.98764,1e-05,2.08873]
[1776448719645,48.54,77485.7,0.0,-0.98764,1e-05,2.08932]
[1776448722107,48.55,77487.85,0.0,-0.9876,1e-05,2.09451]
[1776448721658,48.55,77492.28,0.0,-0.98756,1e-05,2.10141]
[1776448722191,48.55,77492.28,0.0,-0.98756,1e-05,2.10141]
[1776448725857,48.55,77489.77,0.0,-0.98758,1e-05,2.09814]
[1776448725940,48.55,77489.77,0.0,-0.98758,1e-05,2.09814]
[1776448726096,48.55,77489.77,0.0,-0.98758,1e-05,2.09814]
[1776448726192,48.56,77488.6,0.0,-0.98759,1e-05,2.09672]
[1776448726693,48.56,77488.63,0.0,-0.98759,1e-05,2.09695]
[1776448729851,48.56,77488.76,0.0,-0.98758,1e-05,2.0975]
[1776448729938,48.56,77488.76,0.0,-0.98758,1e-05,2.0975]
[1776448732736,48.56,77496.58,0.0,-0.9875,1e-05,2.11008]
[1776448733743,48.56,77502.92,0.0,-0.98743,1e-05,2.11989]
[1776448734652,48.56,77502.92,0.0,-0.98743,1e-05,2.11989]
[1776448734697,48.56,77502.92,0.0,-0.98743,1e-05,2.11989]
[1776448735215,48.56,77503.69,0.0,-0.98742,1e-05,2.12121]
[1776448735436,48.56,77503.69,0.0,-0.98742,1e-05,2.12121]
[1776448735757,48.56,77503.02,0.0,-0.98743,1e-05,2.12033]
[1776448740792,48.57,77503.63,0.0,-0.98742,1e-05,2.12194]
[1776448741186,48.57,77503.63,0.0,-0.98742,1e-05,2.12194]
[1776448741437,48.57,77503.63,0.0,-0.98742,1e-05,2.12194]
[1776448741799,48.57,77507.22,0.0,-0.98738,1e-05,2.12757]
[1776448742806,48.57,77500.16,0.0,-0.98745,1e-05,2.11691]
[1776448743915,48.57,77500.16,0.0,-0.98745,1e-05,2.11691]
[1776448744011,48.57,77495.98,0.0,-0.98749,1e-05,2.11069]
[1776448744436,48.57,77495.98,0.0,-0.98749,1e-05,2.11069]
[1776448744821,48.57,77497.83,0.0,-0.98748,1e-05,2.11351]
[1776448745826,48.57,77506.03,0.0,-0.98739,1e-05,2.12633]
[1776448746683,48.57,77506.03,0.0,-0.98739,1e-05,2.12633]
[1776448746837,48.57,77509.62,0.0,-0.98735,1e-05,2.13195]
[1776448749858,48.57,77514.37,0.0,-0.9873,1e-05,2.1396]
[1776448751501,48.57,77514.58,0.0,-0.9873,1e-05,2.14003]
[1776448751699,48.57,77514.58,0.0,-0.9873,1e-05,2.14003]
[1776448751789,48.57,77514.58,0.0,-0.9873,1e-05,2.14003]
[1776448751936,48.57,77514.58,0.0,-0.9873,1e-05,2.14003]
[1776448752038,48.57,77513.47,0.0,-0.98731,1e-05,2.13842]
[1776448757218,48.58,77513.34,0.0,-0.98731,1e-05,2.13876]
[1776448757437,48.58,77513.34,0.0,-0.98731,1e-05,2.13876]
[1776448758921,48.58,77520.03,0.0,-0.98724,1e-05,2.14926]
[1776448759862,48.58,77520.03,0.0,-0.98724,1e-05,2.14926]
[1776448759936,48.58,77520.03,0.0,-0.98724,1e-05,2.14926]
[1776448760037,48.58,77522.98,0.0,-0.9872,1e-05,2.1539]
[1776448760935,48.58,77529.59,0.0,-0.98713,1e-05,2.16421]
[1776448761942,48.58,77532.84,0.0,-0.9871,1e-05,2.16931]
[1776448764050,48.58,77531.02,0.0,-0.98712,1e-05,2.16654]
[1776448764190,48.58,77530.15,0.0,-0.98713,1e-05,2.16524]
[1776448768422,48.58,77530.55,0.0,-0.98712,1e-05,2.16608]
[1776448768436,48.58,77530.55,0.0,-0.98712,1e-05,2.16608]
[1776448770187,48.58,77532.69,0.0,-0.9871,1e-05,2.16951]
[1776448770437,48.58,77532.69,0.0,-0.9871,1e-05,2.16951]
[1776448770663,48.58,77532.69,0.0,-0.9871,1e-05,2.16951]
[1776448770687,48.58,77532.69,0.0,-0.9871,1e-05,2.16951]
[1776448771005,48.58,77534.88,0.0,-0.98709,1e-05,2.1712]
[1776448772014,48.58,77538.75,0.0,-0.98704,1e-05,2.17726]
[1776448776041,48.58,77547.69,0.0,-0.98695,1e-05,2.19135]
[1776448777049,48.58,77559.93,0.0,-0.98682,1e-05,2.2106]
[1776448778056,48.58,77562.44,0.0,-0.98679,1e-05,2.21454]
[1776448781171,48.58,77562.45,0.0,-0.98679,1e-05,2.21449]
[1776448781192,48.58,77563.17,0.0,-0.98678,1e-05,2.2156]
[1776448781772,48.58,77563.17,0.0,-0.98678,1e-05,2.2156]
[1776448781936,48.58,77563.17,0.0,-0.98678,1e-05,2.2156]
[1776448782084,48.58,77562.5,0.0,-0.98679,1e-05,2.21451]
[1776448787119,48.58,77563.06,0.0,-0.98679,1e-05,2.21525]
[1776448791066,48.58,77560.34,0.0,-0.98682,1e-05,2.21088]
[1776448791193,48.58,77562.02,0.0,-0.9868,1e-05,2.21351]
[1776448791594,48.58,77562.02,0.0,-0.9868,1e-05,2.21351]
[1776448791691,48.58,77562.02,0.0,-0.9868,1e-05,2.21351]
[1776448792154,48.58,77562.6,0.0,-0.98679,1e-05,2.2144]
[1776448797189,48.58,77559.7,0.0,-0.98682,1e-05,2.20969]
[1776448797709,48.58,77559.7,0.0,-0.98682,1e-05,2.20969]
[1776448797937,48.58,77559.7,0.0,-0.98682,1e-05,2.20969]
[1776448800509,48.58,77559.43,0.0,-0.98683,1e-05,2.20923]
[1776448800690,48.58,77559.43,0.0,-0.98683,1e-05,2.20923]
[1776448800736,48.58,77559.43,0.0,-0.98683,1e-05,2.20923]
[1776448800934,48.58,77559.43,0.0,-0.98683,1e-05,2.20923]
[1776448801036,48.58,77558.99,0.0,-0.98683,1e-05,2.20851]
[1776448801217,48.58,77554.4,0.0,-0.98688,1e-05,2.20128]
[1776448802789,48.58,77554.4,0.0,-0.98688,1e-05,2.20128]
[1776448802936,48.58,77554.4,0.0,-0.98688,1e-05,2.20128]
[1776448802942,48.58,77549.13,0.0,-0.98694,1e-05,2.19302]
[1776448803231,48.58,77554.63,0.0,-0.98688,1e-05,2.20166]
[1776448804238,48.58,77570.93,0.0,-0.9867,1e-05,2.2274]
[1776448805577,48.58,77583.29,0.0,-0.98657,1e-05,2.24703]
[1776448806256,48.58,77589.43,0.0,-0.98651,1e-05,2.25678]
[1776448808271,48.58,77591.34,0.0,-0.98649,1e-05,2.25964]
[1776448810060,48.58,77591.34,0.0,-0.98649,1e-05,2.25964]
[1776448810199,48.58,77591.34,0.0,-0.98649,1e-05,2.25964]
[1776448810293,48.58,77596.43,0.0,-0.98643,1e-05,2.26762]
[1776448811291,48.58,77602.72,0.0,-0.98636,1e-05,2.27765]
[1776448813943,48.57,77600.19,0.0,-0.98639,1e-05,2.27344]
[1776448814188,48.57,77600.19,0.0,-0.98639,1e-05,2.27344]
[1776448814033,48.57,77590.84,0.0,-0.9865,1e-05,2.25818]
[1776448814313,48.57,77587.14,0.0,-0.98654,1e-05,2.25225]
[1776448815320,48.57,77578.61,0.0,-0.98663,1e-05,2.23854]
[1776448816981,48.57,77578.61,0.0,-0.98663,1e-05,2.23854]
[1776448817187,48.57,77578.61,0.0,-0.98663,1e-05,2.23854]
[1776448817189,48.57,77574.98,0.0,-0.98667,1e-05,2.23265]
[1776448818406,48.57,77573.21,0.0,-0.98669,1e-05,2.22984]
[1776448818438,48.57,77573.21,0.0,-0.98669,1e-05,2.22984]
[1776448818507,48.57,77573.61,0.0,-0.98668,1e-05,2.23043]
[1776448822996,48.57,77572.34,0.0,-0.9867,1e-05,2.22827]
[1776448823195,48.57,77572.34,0.0,-0.9867,1e-05,2.22827]
[1776448823047,48.57,77568.91,0.0,-0.98674,1e-05,2.22276]
[1776448826943,48.57,77567.29,0.0,-0.98675,1e-05,2.22012]
[1776448827208,48.57,77567.29,0.0,-0.98675,1e-05,2.22012]
[1776448828411,48.57,77554.09,0.0,-0.9869,1e-05,2.19923]
[1776448829419,48.57,77545.4,0.0,-0.98699,1e-05,2.18562]
[1776448830426,48.57,77541.95,0.0,-0.98702,1e-05,2.18025]
[1776448831983,48.57,77541.95,0.0,-0.98702,1e-05,2.18025]
[1776448832187,48.57,77541.95,0.0,-0.98702,1e-05,2.18025]
[1776448833447,48.57,77547.83,0.0,-0.98697,1e-05,2.18778]
[1776448834288,48.57,77547.83,0.0,-0.98697,1e-05,2.18778]
[1776448834437,48.57,77547.83,0.0,-0.98697,1e-05,2.18778]
[1776448834609,48.57,77547.83,0.0,-0.98697,1e-05,2.18778]
[1776448834687,48.57,77547.83,0.0,-0.98697,1e-05,2.18778]
[1776448834697,48.57,77549.24,0.0,-0.98696,1e-05,2.19001]
[1776448836594,48.57,77548.06,0.0,-0.98697,1e-05,2.18819]
[1776448836688,48.57,77548.06,0.0,-0.98697,1e-05,2.18819]
[1776448836746,48.57,77548.06,0.0,-0.98697,1e-05,2.18819]
[1776448836936,48.57,77548.06,0.0,-0.98697,1e-05,2.18819]
[1776448837037,48.57,77545.78,0.0,-0.98699,1e-05,2.18468]
[1776448838484,48.57,77541.01,0.0,-0.98704,1e-05,2.17727]
[1776448840164,48.57,77541.01,0.0,-0.98704,1e-05,2.17727]
[1776448840207,48.57,77541.01,0.0,-0.98704,1e-05,2.17727]
[1776448840211,48.57,77535.86,0.0,-0.9871,1e-05,2.16935]
[1776448840498,48.57,77531.27,0.0,-0.98714,1e-05,2.16223]
[1776448842513,48.57,77525.64,0.0,-0.9872,1e-05,2.15365]
[1776448844024,48.57,77525.64,0.0,-0.9872,1e-05,2.15365]
[1776448844189,48.57,77525.64,0.0,-0.9872,1e-05,2.15365]
[1776448844172,48.57,77531.4,0.0,-0.98714,1e-05,2.16272]
[1776448844926,48.57,77531.4,0.0,-0.98714,1e-05,2.16272]
[1776448844936,48.57,77531.4,0.0,-0.98714,1e-05,2.16272]
[1776448844981,48.57,77534.05,0.0,-0.98711,1e-05,2.16689]
[1776448846541,48.57,77537.16,0.0,-0.98708,1e-05,2.17178]
[1776448850813,48.58,77536.07,0.0,-0.98709,1e-05,2.17024]
[1776448850936,48.58,77536.07,0.0,-0.98709,1e-05,2.17024]
[1776448851576,48.58,77529.77,0.0,-0.98716,1e-05,2.16058]
[1776448856611,48.58,77528.6,0.0,-0.98716,1e-05,2.15913]
[1776448859378,48.58,77526.18,0.0,-0.98719,1e-05,2.15554]
[1776448859439,48.58,77526.18,0.0,-0.98719,1e-05,2.15554]
[1776448860146,48.58,77526.18,0.0,-0.98719,1e-05,2.15554]
[1776448860195,48.58,77526.18,0.0,-0.98719,1e-05,2.15554]
[1776448860245,48.58,77525.42,0.0,-0.9872,1e-05,2.15453]
[1776448861885,48.58,77525.34,0.0,-0.9872,1e-05,2.1544]
[1776448861935,48.58,77525.34,0.0,-0.9872,1e-05,2.1544]
[1776448861986,48.58,77520.89,0.0,-0.98724,1e-05,2.14771]
[1776448862652,48.58,77515.15,0.0,-0.9873,1e-05,2.13887]
[1776448865964,48.58,77516.87,0.0,-0.98728,1e-05,2.14173]
[1776448866124,48.58,77516.87,0.0,-0.98728,1e-05,2.14173]
[1776448866202,48.58,77516.87,0.0,-0.98728,1e-05,2.14173]
[1776448866166,48.58,77516.0,0.0,-0.98729,1e-05,2.1406]
[1776448869703,48.58,77512.67,0.0,-0.98732,1e-05,2.1358]
[1776448872724,48.58,77504.4,0.0,-0.98741,1e-05,2.12347]
[1776448874058,48.58,77504.4,0.0,-0.98741,1e-05,2.12347]
[1776448874187,48.58,77504.4,0.0,-0.98741,1e-05,2.12347]
[1776448874280,48.59,77499.61,0.0,-0.98745,1e-05,2.1164]
[1776448874947,48.59,77499.61,0.0,-0.98745,1e-05,2.1164]
[1776448875195,48.59,77499.61,0.0,-0.98745,1e-05,2.1164]
[1776448875262,48.59,77502.44,0.0,-0.98742,1e-05,2.12086]
[1776448875745,48.59,77508.9,0.0,-0.98736,1e-05,2.13074]
[1776448877762,48.59,77507.26,0.0,-0.98737,1e-05,2.12848]
[1776448878322,48.59,77507.26,0.0,-0.98737,1e-05,2.12848]
[1776448878440,48.59,77507.26,0.0,-0.98737,1e-05,2.12848]
[1776448878794,48.59,77507.26,0.0,-0.98737,1e-05,2.12848]
[1776448878935,48.59,77507.26,0.0,-0.98737,1e-05,2.12848]
[1776448878947,48.59,77504.28,0.0,-0.9874,1e-05,2.12417]
[1776448881790,48.59,77501.2,0.0,-0.98743,1e-05,2.11972]
[1776448882798,48.59,77495.93,0.0,-0.98748,1e-05,2.11183]
[1776448883806,48.59,77489.91,0.0,-0.98754,1e-05,2.10282]
[1776448885125,48.59,77489.91,0.0,-0.98754,1e-05,2.10282]
[1776448885195,48.59,77489.91,0.0,-0.98754,1e-05,2.10282]
[1776448885223,48.59,77488.34,0.0,-0.98756,1e-05,2.10076]
[1776448886827,48.59,77483.55,0.0,-0.9876,1e-05,2.09368]
[1776448889292,48.59,77481.88,0.0,-0.98762,1e-05,2.09133]
[1776448888841,48.59,77478.07,0.0,-0.98766,1e-05,2.08577]
[1776448889435,48.59,77478.07,0.0,-0.98766,1e-05,2.08577]
[1776448889901,48.59,77478.07,0.0,-0.98766,1e-05,2.08577]
[1776448889936,48.59,77478.07,0.0,-0.98766,1e-05,2.08577]
[1776448889955,48.6,77476.92,0.0,-0.98767,1e-05,2.08442]
[1776448893981,48.6,77473.3,0.0,-0.98771,1e-05,2.07766]
[1776448894196,48.6,77473.3,0.0,-0.98771,1e-05,2.07766]
[1776448895008,48.6,77473.64,0.0,-0.9877,1e-05,2.0786]
[1776448895191,48.6,77473.64,0.0,-0.9877,1e-05,2.0786]
[1776448895226,48.6,77475.66,0.0,-0.98768,1e-05,2.08185]
[1776448896922,48.6,77477.65,0.0,-0.98766,1e-05,2.08505]
[1776448896969,48.6,77484.2,0.0,-0.98759,1e-05,2.09513]
[1776448898049,48.6,77484.2,0.0,-0.98759,1e-05,2.09513]
[1776448898148,48.61,77483.59,0.0,-0.98759,1e-05,2.09602]
[1776448899955,48.62,77484.99,0.0,-0.98756,1e-05,2.09994]
[1776448903752,48.62,77485.71,0.0,-0.98755,1e-05,2.1017]
[1776448903936,48.62,77485.71,0.0,-0.98755,1e-05,2.1017]
[1776448903946,48.62,77484.79,0.0,-0.98756,1e-05,2.10031]
[1776448905260,48.62,77484.79,0.0,-0.98756,1e-05,2.10031]
[1776448905003,48.62,77479.4,0.0,-0.98761,1e-05,2.09232]
[1776448905439,48.62,77479.4,0.0,-0.98761,1e-05,2.09232]
[1776448905983,48.62,77467.36,0.0,-0.98773,1e-05,2.07438]
[1776448906993,48.63,77462.09,0.0,-0.98778,1e-05,2.06687]
[1776448910296,48.63,77462.97,0.0,-0.98777,1e-05,2.06864]
[1776448910015,48.63,77466.02,0.0,-0.98774,1e-05,2.07343]
[1776448910436,48.63,77466.02,0.0,-0.98774,1e-05,2.07343]
[1776448911022,48.63,77470.36,0.0,-0.98769,1e-05,2.08015]
[1776448915050,48.63,77473.93,0.0,-0.98765,1e-05,2.08632]
[1776448917064,48.63,77481.05,0.0,-0.98758,1e-05,2.09745]
[1776448918071,48.64,77484.96,0.0,-0.98754,1e-05,2.10354]
[1776448918992,48.64,77484.96,0.0,-0.98754,1e-05,2.10354]
[1776448919188,48.64,77484.96,0.0,-0.98754,1e-05,2.10354]
[1776448919231,48.64,77485.71,0.0,-0.98753,1e-05,2.10484]
[1776448921091,48.64,77479.61,0.0,-0.98759,1e-05,2.09594]
[1776448922099,48.65,77476.45,0.0,-0.98761,1e-05,2.09294]
[1776448923106,48.65,77473.19,0.0,-0.98764,1e-05,2.08821]
[1776448924113,48.65,77467.87,0.0,-0.98769,1e-05,2.0804]
[1776448925120,48.65,77462.11,0.0,-0.98775,1e-05,2.07197]
[1776448926127,48.65,77459.05,0.0,-0.98778,1e-05,2.06761]
[1776448927134,48.65,77454.19,0.0,-0.98782,1e-05,2.06058]
[1776448928140,48.65,77461.82,0.0,-0.98775,1e-05,2.07222]
[1776448928922,48.65,77461.82,0.0,-0.98775,1e-05,2.07222]
[1776448929148,48.65,77470.33,0.0,-0.98766,1e-05,2.08521]
[1776448930154,48.65,77473.07,0.0,-0.98763,1e-05,2.08954]
[1776448931381,48.65,77474.96,0.0,-0.98761,1e-05,2.09258]
[1776448931436,48.65,77474.96,0.0,-0.98761,1e-05,2.09258]
[1776448932169,48.66,77476.87,0.0,-0.98759,1e-05,2.09566]
[1776448937204,48.66,77478.8,0.0,-0.98756,1e-05,2.09948]
[1776448938383,48.66,77481.37,0.0,-0.98754,1e-05,2.10354]
[1776448939935,48.66,77483.43,0.0,-0.98751,1e-05,2.10683]
[1776448943248,48.66,77476.87,0.0,-0.98758,1e-05,2.09755]
[1776448943926,48.66,77476.87,0.0,-0.98758,1e-05,2.09755]
[1776448943936,48.66,77476.87,0.0,-0.98758,1e-05,2.09755]
[1776448944213,48.66,77476.87,0.0,-0.98758,1e-05,2.09755]
[1776448944254,48.66,77471.82,0.0,-0.98763,1e-05,2.0901]
[1776448944436,48.66,77471.82,0.0,-0.98763,1e-05,2.0901]
[1776448949006,48.67,77470.57,0.0,-0.98763,1e-05,2.08897]
[1776448949188,48.67,77470.57,0.0,-0.98763,1e-05,2.08897]
[1776448949353,48.67,77470.57,0.0,-0.98763,1e-05,2.08897]
[1776448949290,48.67,77468.89,0.0,-0.98765,1e-05,2.08663]
[1776448949435,48.67,77468.89,0.0,-0.98765,1e-05,2.08663]
[1776448954684,48.67,77469.4,0.0,-0.98765,1e-05,2.08666]
[1776448954939,48.67,77469.4,0.0,-0.98765,1e-05,2.08666]
[1776448954965,48.67,77469.4,0.0,-0.98765,1e-05,2.08666]
[1776448955193,48.67,77469.4,0.0,-0.98765,1e-05,2.08666]
[1776448955332,48.67,77469.31,0.0,-0.98765,1e-05,2.08672]
[1776448956339,48.68,77460.12,0.0,-0.98774,1e-05,2.07312]
[1776448957347,48.68,77449.07,0.0,-0.98785,1e-05,2.05685]
[1776448958354,48.68,77447.43,0.0,-0.98786,1e-05,2.05466]
[1776448959361,48.68,77441.0,0.0,-0.98792,1e-05,2.04537]
[1776448961374,48.68,77446.11,0.0,-0.98787,1e-05,2.05348]
[1776448963388,48.68,77436.85,0.0,-0.98796,1e-05,2.04027]
[1776448964396,48.68,77430.12,0.0,-0.98802,1e-05,2.03062]
[1776448966410,48.69,77426.94,0.0,-0.98805,1e-05,2.02653]
[1776448969804,48.69,77425.5,0.0,-0.98806,1e-05,2.02501]
[1776448969936,48.69,77425.5,0.0,-0.98806,1e-05,2.02501]
[1776448970230,48.69,77425.5,0.0,-0.98806,1e-05,2.02501]
[1776448970295,48.69,77426.36,0.0,-0.98805,1e-05,2.02687]
[1776448970436,48.69,77426.36,0.0,-0.98805,1e-05,2.02687]
[1776448975117,48.7,77427.78,0.0,-0.98803,1e-05,2.02985]
[1776448975201,48.7,77427.78,0.0,-0.98803,1e-05,2.02985]
[1776448975294,48.7,77427.02,0.0,-0.98803,1e-05,2.02932]
[1776448975409,48.7,77427.02,0.0,-0.98803,1e-05,2.02932]
[1776448975443,48.7,77427.02,0.0,-0.98803,1e-05,2.02932]
[1776448978377,48.7,77425.35,0.0,-0.98804,1e-05,2.02715]
[1776448977487,48.7,77421.15,0.0,-0.98808,1e-05,2.02128]
[1776448978437,48.7,77421.15,0.0,-0.98808,1e-05,2.02128]
[1776448978493,48.7,77418.81,0.0,-0.9881,1e-05,2.01815]
[1776448979501,48.71,77411.51,0.0,-0.98817,1e-05,2.00779]
[1776448980507,48.71,77406.19,0.0,-0.98822,1e-05,2.00036]
[1776448981528,48.71,77406.19,0.0,-0.98822,1e-05,2.00036]
[1776448981694,48.71,77406.19,0.0,-0.98822,1e-05,2.00036]
[1776448983528,48.71,77410.06,0.0,-0.98818,1e-05,2.00698]
[1776448987210,48.71,77410.8,0.0,-0.98817,1e-05,2.0087]
[1776448987293,48.72,77412.3,0.0,-0.98815,1e-05,2.01152]
[1776448987438,48.72,77412.3,0.0,-0.98815,1e-05,2.01152]
[1776448987613,48.72,77412.3,0.0,-0.98815,1e-05,2.01152]
[1776448987690,48.72,77412.3,0.0,-0.98815,1e-05,2.01152]
[1776448987780,48.72,77416.41,0.0,-0.98811,1e-05,2.01753]
[1776448990579,48.72,77427.17,0.0,-0.988,1e-05,2.03422]
[1776448991586,48.72,77434.3,0.0,-0.98792,1e-05,2.04502]
[1776448993088,48.72,77434.3,0.0,-0.98792,1e-05,2.04502]
[1776448993189,48.72,77434.3,0.0,-0.98792,1e-05,2.04502]
[1776448993290,48.72,77437.65,0.0,-0.98789,1e-05,2.05048]
[1776448993437,48.72,77437.65,0.0,-0.98789,1e-05,2.05048]
[1776448993691,48.72,77437.65,0.0,-0.98789,1e-05,2.05048]
[1776448998635,48.73,77441.96,0.0,-0.98784,1e-05,2.05812]
[1776448999649,48.73,77448.0,0.0,-0.98777,1e-05,2.06735]
[1776449000655,48.73,77453.34,0.0,-0.98772,1e-05,2.07555]
[1776449001665,48.73,77436.11,0.0,-0.98789,1e-05,2.05009]
[1776449002672,48.73,77417.92,0.0,-0.98807,1e-05,2.02351]
[1776449003812,48.73,77417.92,0.0,-0.98807,1e-05,2.02351]
[1776449003911,48.74,77409.38,0.0,-0.98815,1e-05,2.01131]
[1776449004686,48.74,77407.16,0.0,-0.98817,1e-05,2.00838]
[1776449007093,48.74,77405.75,0.0,-0.98818,1e-05,2.00664]
[1776449007707,48.75,77413.58,0.0,-0.98808,1e-05,2.02145]
[1776449008713,48.76,77418.59,0.0,-0.98803,1e-05,2.02909]
[1776449012742,48.76,77409.82,0.0,-0.98812,1e-05,2.01564]
[1776449013749,48.76,77409.69,0.0,-0.98812,1e-05,2.01575]
[1776449015763,48.76,77406.69,0.0,-0.98814,1e-05,2.01195]
[1776449016770,48.77,77412.26,0.0,-0.98809,1e-05,2.0204]
[1776449017777,48.77,77416.24,0.0,-0.98805,1e-05,2.02652]
[1776449018882,48.77,77416.24,0.0,-0.98805,1e-05,2.02652]
[1776449018935,48.77,77416.24,0.0,-0.98805,1e-05,2.02652]
[1776449018983,48.77,77413.29,0.0,-0.98807,1e-05,2.02247]
[1776449020751,48.77,77411.29,0.0,-0.98809,1e-05,2.01982]
[1776449020935,48.77,77411.29,0.0,-0.98809,1e-05,2.01982]
[1776449024111,48.77,77411.34,0.0,-0.98808,1e-05,2.02076]
[1776449024190,48.77,77411.34,0.0,-0.98808,1e-05,2.02076]
[1776449024262,48.78,77417.38,0.0,-0.98802,1e-05,2.03017]
[1776449024826,48.78,77414.44,0.0,-0.98805,1e-05,2.02585]
[1776449025562,48.78,77414.44,0.0,-0.98805,1e-05,2.02585]
[1776449025692,48.78,77414.44,0.0,-0.98805,1e-05,2.02585]
[1776449026840,48.78,77407.49,0.0,-0.98811,1e-05,2.01623]
[1776449028379,48.78,77407.49,0.0,-0.98811,1e-05,2.01623]
[1776449028435,48.78,77407.49,0.0,-0.98811,1e-05,2.01623]
[1776449028854,48.78,77410.01,0.0,-0.98808,1e-05,2.02049]
[1776449029674,48.78,77410.01,0.0,-0.98808,1e-05,2.02049]
[1776449029693,48.78,77410.01,0.0,-0.98808,1e-05,2.02049]
[1776449031875,48.79,77415.29,0.0,-0.98803,1e-05,2.02909]
[1776449032804,48.79,77415.29,0.0,-0.98803,1e-05,2.02909]
[1776449032937,48.79,77415.29,0.0,-0.98803,1e-05,2.02909]
[1776449033440,48.79,77415.29,0.0,-0.98803,1e-05,2.02909]
[1776449033012,48.79,77415.49,0.0,-0.98802,1e-05,2.02966]
[1776449033692,48.79,77415.49,0.0,-0.98802,1e-05,2.02966]
[1776449038386,48.79,77414.57,0.0,-0.98803,1e-05,2.02938]
[1776449038437,48.79,77414.57,0.0,-0.98803,1e-05,2.02938]
[1776449038436,48.79,77417.72,0.0,-0.98799,1e-05,2.03454]
[1776449039394,48.79,77417.72,0.0,-0.98799,1e-05,2.03454]
[1776449039436,48.79,77417.72,0.0,-0.98799,1e-05,2.03454]
[1776449041768,48.8,77417.39,0.0,-0.98799,1e-05,2.03457]
[1776449041935,48.8,77417.39,0.0,-0.98799,1e-05,2.03457]
[1776449042460,48.8,77417.39,0.0,-0.98799,1e-05,2.03457]
[1776449041946,48.8,77412.21,0.0,-0.98804,1e-05,2.02721]
[1776449042692,48.8,77412.21,0.0,-0.98804,1e-05,2.02721]
[1776449047988,48.81,77411.49,0.0,-0.98804,1e-05,2.02773]
[1776449048995,48.81,77406.46,0.0,-0.98808,1e-05,2.02062]
[1776449050009,48.81,77400.33,0.0,-0.98814,1e-05,2.01192]
[1776449051021,48.81,77383.81,0.0,-0.9883,1e-05,1.98821]
[1776449051620,48.81,77383.81,0.0,-0.9883,1e-05,1.98821]
[1776449052021,48.81,77369.69,0.0,-0.98843,1e-05,1.96817]
[1776449053026,48.81,77369.42,0.0,-0.98843,1e-05,1.96811]
[1776449054033,48.81,77367.52,0.0,-0.98845,1e-05,1.96574]
[1776449054621,48.81,77367.52,0.0,-0.98845,1e-05,1.96574]
[1776449057053,48.82,77353.16,0.0,-0.98858,1e-05,1.94635]
[1776449058062,48.82,77348.15,0.0,-0.98862,1e-05,1.94001]
[1776449060076,48.82,77348.17,0.0,-0.98862,1e-05,1.93962]
[1776449062090,48.83,77353.38,0.0,-0.98856,1e-05,1.94905]
[1776449063097,48.85,77357.08,0.0,-0.9885,1e-05,1.95821]
[1776449067125,48.8,77363.55,0.0,-0.9885,1e-05,1.95794]
[1776449068132,48.79,77365.98,0.0,-0.98849,1e-05,1.95897]
[1776449069139,48.78,77363.16,0.0,-0.98854,1e-05,1.9525]
[1776449072160,48.75,77376.34,0.0,-0.98847,1e-05,1.96281]
[1776449073167,48.74,77381.96,0.0,-0.98843,1e-05,1.96837]
[1776449076188,48.7,77385.62,0.0,-0.98845,1e-05,1.96602]
[1776449077998,48.69,77384.43,0.0,-0.98848,1e-05,1.96184]
[1776449078192,48.69,77384.43,0.0,-0.98848,1e-05,1.96184]
[1776449078202,48.68,77383.88,0.0,-0.9885,1e-05,1.95867]
[1776449079215,48.68,77369.88,0.0,-0.98863,1e-05,1.93848]
[1776449080219,48.68,77359.33,0.0,-0.98873,1e-05,1.92336]
[1776449081226,48.67,77364.95,0.0,-0.98869,1e-05,1.92961]
[1776449082233,48.67,77370.61,0.0,-0.98864,1e-05,1.93745]
[1776449084381,48.67,77370.99,0.0,-0.98864,1e-05,1.9378]
[1776449084437,48.67,77370.99,0.0,-0.98864,1e-05,1.9378]
[1776449084457,48.66,77376.01,0.0,-0.9886,1e-05,1.94299]
[1776449085254,48.65,77381.74,0.0,-0.98856,1e-05,1.94913]
[1776449086261,48.64,77378.03,0.0,-0.98861,1e-05,1.94173]
[1776449087015,48.64,77378.03,0.0,-0.98861,1e-05,1.94173]
[1776449087191,48.64,77378.03,0.0,-0.98861,1e-05,1.94173]
[1776449087269,48.63,77381.71,0.0,-0.98859,1e-05,1.945]
[1776449088423,48.63,77381.71,0.0,-0.98859,1e-05,1.945]
[1776449088439,48.63,77381.71,0.0,-0.98859,1e-05,1.945]
[1776449089283,48.63,77386.03,0.0,-0.98855,1e-05,1.95075]
[1776449091297,48.62,77381.18,0.0,-0.9886,1e-05,1.94341]
[1776449092049,48.62,77381.18,0.0,-0.9886,1e-05,1.94341]
[1776449092194,48.62,77381.18,0.0,-0.9886,1e-05,1.94341]
[1776449092305,48.61,77378.19,0.0,-0.98864,1e-05,1.9372]
[1776449092964,48.61,77378.19,0.0,-0.98864,1e-05,1.9372]
[1776449093190,48.61,77378.19,0.0,-0.98864,1e-05,1.9372]
[1776449094930,48.6,77381.33,0.0,-0.98864,1e-05,1.93798]
[1776449095189,48.6,77381.33,0.0,-0.98864,1e-05,1.93798]
[1776449095326,48.6,77377.12,0.0,-0.98868,1e-05,1.93181]
[1776449096284,48.6,77377.12,0.0,-0.98868,1e-05,1.93181]
[1776449096436,48.6,77377.12,0.0,-0.98868,1e-05,1.93181]
[1776449096537,48.6,77372.62,0.0,-0.98872,1e-05,1.92527]
[1776449101368,48.59,77367.09,0.0,-0.98878,1e-05,1.91667]
[1776449101748,48.59,77367.09,0.0,-0.98878,1e-05,1.91667]
[1776449101937,48.59,77367.09,0.0,-0.98878,1e-05,1.91667]
[1776449102375,48.59,77359.41,0.0,-0.98885,1e-05,1.90572]
[1776449103382,48.59,77353.14,0.0,-0.98891,1e-05,1.89681]
[1776449104389,48.58,77356.1,0.0,-0.98889,1e-05,1.8998]
[1776449105396,48.59,77360.13,0.0,-0.98885,1e-05,1.90594]
[1776449106404,48.59,77368.29,0.0,-0.98877,1e-05,1.9179]
[1776449107410,48.59,77373.05,0.0,-0.98872,1e-05,1.92508]
[1776449108381,48.59,77373.05,0.0,-0.98872,1e-05,1.92508]
[1776449108440,48.59,77373.05,0.0,-0.98872,1e-05,1.92508]
[1776449109424,48.6,77382.2,0.0,-0.98863,1e-05,1.93896]
[1776449110241,48.6,77382.2,0.0,-0.98863,1e-05,1.93896]
[1776449110436,48.6,77382.2,0.0,-0.98863,1e-05,1.93896]
[1776449110531,48.6,77389.21,0.0,-0.98856,1e-05,1.94938]
[1776449110824,48.6,77389.21,0.0,-0.98856,1e-05,1.94938]
[1776449110937,48.6,77389.21,0.0,-0.98856,1e-05,1.94938]
[1776449112446,48.6,77382.83,0.0,-0.98862,1e-05,1.9411]
[1776449113453,48.6,77377.43,0.0,-0.98866,1e-05,1.93385]
[1776449113856,48.6,77377.43,0.0,-0.98866,1e-05,1.93385]
[1776449113935,48.6,77377.43,0.0,-0.98866,1e-05,1.93385]
[1776449114460,48.61,77373.06,0.0,-0.9887,1e-05,1.92809]
[1776449115227,48.61,77373.06,0.0,-0.9887,1e-05,1.92809]
[1776449115442,48.61,77373.06,0.0,-0.9887,1e-05,1.92809]
[1776449118489,48.61,77376.1,0.0,-0.98866,1e-05,1.93418]
[1776449120397,48.62,77377.17,0.0,-0.98865,1e-05,1.93614]
[1776449120435,48.62,77377.17,0.0,-0.98865,1e-05,1.93614]
[1776449120502,48.62,77383.23,0.0,-0.98859,1e-05,1.94519]
[1776449121509,48.62,77385.91,0.0,-0.98856,1e-05,1.94943]
[1776449121735,48.62,77385.91,0.0,-0.98856,1e-05,1.94943]
[1776449121936,48.62,77385.91,0.0,-0.98856,1e-05,1.94943]
[1776449123547,48.62,77380.62,0.0,-0.98861,1e-05,1.9427]
[1776449124554,48.63,77374.37,0.0,-0.98866,1e-05,1.93424]
[1776449124803,48.63,77374.37,0.0,-0.98866,1e-05,1.93424]
[1776449124936,48.63,77374.37,0.0,-0.98866,1e-05,1.93424]
[1776449125561,48.63,77363.85,0.0,-0.98876,1e-05,1.91979]
[1776449126568,48.63,77360.97,0.0,-0.98878,1e-05,1.91619]
[1776449128695,48.63,77359.09,0.0,-0.98879,1e-05,1.914]
[1776449128943,48.63,77359.09,0.0,-0.98879,1e-05,1.914]
[1776449132031,48.64,77362.57,0.0,-0.98875,1e-05,1.92027]
[1776449132191,48.64,77362.57,0.0,-0.98875,1e-05,1.92027]
[1776449132292,48.64,77360.36,0.0,-0.98878,1e-05,1.91582]
[1776449132610,48.64,77353.73,0.0,-0.98884,1e-05,1.9065]
[1776449133616,48.64,77350.3,0.0,-0.98888,1e-05,1.90155]
[1776449135631,48.64,77341.81,0.0,-0.98896,1e-05,1.88943]
[1776449136638,48.63,77339.89,0.0,-0.98898,1e-05,1.8856]
[1776449140571,48.62,77339.13,0.0,-0.989,1e-05,1.88243]
[1776449140690,48.62,77338.83,0.0,-0.98901,1e-05,1.881]
[1776449141673,48.64,77335.38,0.0,-0.98902,1e-05,1.88034]
[1776449143802,48.66,77335.05,0.0,-0.98898,1e-05,1.88496]
[1776449143935,48.66,77335.05,0.0,-0.98898,1e-05,1.88496]
[1776449144168,48.69,77331.92,0.0,-0.98898,1e-05,1.8856]
[1776449145013,48.69,77331.92,0.0,-0.98898,1e-05,1.8856]
[1776449145199,48.69,77331.92,0.0,-0.98898,1e-05,1.8856]
[1776449145302,48.73,77334.77,0.0,-0.98889,1e-05,1.89934]
[1776449145701,48.73,77331.71,0.0,-0.98892,1e-05,1.89508]
[1776449147111,48.73,77331.71,0.0,-0.98892,1e-05,1.89508]
[1776449147191,48.73,77331.71,0.0,-0.98892,1e-05,1.89508]
[1776449147204,48.78,77332.97,0.0,-0.98884,1e-05,1.9063]
[1776449147613,48.78,77332.97,0.0,-0.98884,1e-05,1.9063]
[1776449147692,48.78,77332.97,0.0,-0.98884,1e-05,1.9063]
[1776449147715,48.78,77335.25,0.0,-0.98882,1e-05,1.90949]
[1776449150204,48.8,77336.52,0.0,-0.98878,1e-05,1.9158]
[1776449150436,48.8,77336.52,0.0,-0.98878,1e-05,1.9158]
[1776449150537,48.82,77340.99,0.0,-0.9887,1e-05,1.92694]
[1776449150736,48.82,77343.27,0.0,-0.98868,1e-05,1.93016]
[1776449152491,48.82,77343.27,0.0,-0.98868,1e-05,1.93016]
[1776449152592,48.83,77339.48,0.0,-0.98872,1e-05,1.92505]
[1776449152693,48.83,77339.48,0.0,-0.98872,1e-05,1.92505]
[1776449152821,48.83,77339.48,0.0,-0.98872,1e-05,1.92505]
[1776449152938,48.83,77339.48,0.0,-0.98872,1e-05,1.92505]
[1776449152979,48.83,77336.24,0.0,-0.98875,1e-05,1.92049]
[1776449154764,48.84,77332.95,0.0,-0.98876,1e-05,1.91832]
[1776449156157,48.84,77332.95,0.0,-0.98876,1e-05,1.91832]
[1776449156189,48.84,77332.95,0.0,-0.98876,1e-05,1.91832]
[1776449156291,48.88,77328.24,0.0,-0.98874,1e-05,1.92044]
[1776449156898,48.88,77328.24,0.0,-0.98874,1e-05,1.92044]
[1776449156940,48.88,77328.24,0.0,-0.98874,1e-05,1.92044]
[1776449157785,48.9,77330.99,0.0,-0.98869,1e-05,1.92864]
[1776449159798,48.92,77324.12,0.0,-0.98872,1e-05,1.92353]
[1776449160806,48.94,77318.37,0.0,-0.98875,1e-05,1.91967]
[1776449161633,48.94,77318.37,0.0,-0.98875,1e-05,1.91967]
[1776449161694,48.94,77318.37,0.0,-0.98875,1e-05,1.91967]
[1776449163830,48.94,77308.38,0.0,-0.98884,1e-05,1.90571]
[1776449164837,48.94,77301.89,0.0,-0.9889,1e-05,1.89668]
[1776449166851,48.94,77293.71,0.0,-0.98898,1e-05,1.88535]
[1776449167858,48.94,77286.43,0.0,-0.98904,1e-05,1.87531]
[1776449168865,48.94,77289.02,0.0,-0.98902,1e-05,1.87888]
[1776449169872,48.94,77292.41,0.0,-0.98899,1e-05,1.88355]
[1776449171886,48.94,77288.15,0.0,-0.98903,1e-05,1.87768]
[1776449172893,48.94,77284.8,0.0,-0.98906,1e-05,1.87307]
[1776449173689,48.94,77284.8,0.0,-0.98906,1e-05,1.87307]
[1776449174637,48.94,77284.49,0.0,-0.98906,1e-05,1.87264]
[1776449175693,48.94,77284.06,0.0,-0.98906,1e-05,1.87205]
[1776449175914,48.94,77285.05,0.0,-0.98905,1e-05,1.87341]
[1776449177927,48.94,77276.33,0.0,-0.98913,1e-05,1.86145]
[1776449178935,48.94,77273.34,0.0,-0.98916,1e-05,1.85737]
[1776449183970,48.94,77274.5,0.0,-0.98915,1e-05,1.85895]
[1776449185983,48.94,77278.29,0.0,-0.98912,1e-05,1.86414]
[1776449186991,48.94,77288.28,0.0,-0.98902,1e-05,1.87786]
[1776449187998,48.94,77297.39,0.0,-0.98894,1e-05,1.89044]
[1776449189005,48.94,77297.87,0.0,-0.98894,1e-05,1.8911]
[1776449190013,48.94,77304.78,0.0,-0.98887,1e-05,1.90069]
[1776449191559,48.94,77304.78,0.0,-0.98887,1e-05,1.90069]
[1776449191579,48.94,77317.11,0.0,-0.98877,1e-05,1.91628]
[1776449192035,48.94,77327.54,0.0,-0.98867,1e-05,1.93092]
[1776449193042,48.94,77333.63,0.0,-0.98862,1e-05,1.93952]
[1776449194049,48.94,77335.72,0.0,-0.9886,1e-05,1.94247]
[1776449195158,48.94,77335.72,0.0,-0.9886,1e-05,1.94247]
[1776449195234,48.94,77336.51,0.0,-0.98859,1e-05,1.94359]
[1776449197198,48.94,77336.3,0.0,-0.98859,1e-05,1.94329]
[1776449197217,48.94,77336.85,0.0,-0.98858,1e-05,1.94407]
[1776449201188,48.94,77339.12,0.0,-0.98856,1e-05,1.94729]
[1776449201285,48.94,77340.76,0.0,-0.98855,1e-05,1.94962]
[1776449203112,48.94,77337.29,0.0,-0.98858,1e-05,1.9447]
[1776449206133,48.94,77345.56,0.0,-0.9885,1e-05,1.95644]
[1776449207070,48.94,77345.56,0.0,-0.9885,1e-05,1.95644]
[1776449207189,48.94,77345.56,0.0,-0.9885,1e-05,1.95644]
[1776449207278,48.94,77345.17,0.0,-0.98851,1e-05,1.95588]
[1776449211095,48.94,77344.75,0.0,-0.98851,1e-05,1.95529]
[1776449211444,48.94,77344.75,0.0,-0.98851,1e-05,1.95529]
[1776449211522,48.94,77348.67,0.0,-0.98847,1e-05,1.96087]
[1776449211776,48.94,77348.67,0.0,-0.98847,1e-05,1.96087]
[1776449212175,48.94,77353.53,0.0,-0.98843,1e-05,1.96781]
[1776449214189,48.94,77353.87,0.0,-0.98842,1e-05,1.96829]
[1776449215116,48.94,77353.87,0.0,-0.98842,1e-05,1.96829]
[1776449215194,48.94,77353.87,0.0,-0.98842,1e-05,1.96829]
[1776449215698,48.94,77352.34,0.0,-0.98844,1e-05,1.96611]
[1776449215936,48.94,77352.34,0.0,-0.98844,1e-05,1.96611]
[1776449216203,48.94,77351.49,0.0,-0.98845,1e-05,1.96489]
[1776449219893,48.94,77354.35,0.0,-0.98842,1e-05,1.96898]
[1776449219937,48.94,77354.35,0.0,-0.98842,1e-05,1.96898]
[1776449222245,48.94,77350.25,0.0,-0.98846,1e-05,1.96312]
[1776449223936,48.94,77348.13,0.0,-0.98848,1e-05,1.9601]
[1776449224207,48.94,77348.13,0.0,-0.98848,1e-05,1.9601]
[1776449226746,48.94,77351.0,0.0,-0.98845,1e-05,1.96419]
[1776449226942,48.94,77351.0,0.0,-0.98845,1e-05,1.96419]
[1776449227280,48.94,77347.32,0.0,-0.98849,1e-05,1.95894]
[1776449228287,48.94,77339.24,0.0,-0.98856,1e-05,1.94746]
[1776449229294,48.94,77331.72,0.0,-0.98863,1e-05,1.93682]
[1776449230302,48.94,77328.25,0.0,-0.98867,1e-05,1.93192]
[1776449231309,48.94,77319.57,0.0,-0.98875,1e-05,1.91972]
[1776449232316,48.94,77314.15,0.0,-0.9888,1e-05,1.91214]
[1776449233323,48.94,77311.02,0.0,-0.98883,1e-05,1.90777]
[1776449234330,48.94,77306.28,0.0,-0.98887,1e-05,1.90116]
[1776449237402,48.94,77303.9,0.0,-0.98889,1e-05,1.89785]
[1776449237440,48.94,77303.9,0.0,-0.98889,1e-05,1.89785]
[1776449240457,48.94,77305.59,0.0,-0.98888,1e-05,1.9002]
[1776449240693,48.94,77305.59,0.0,-0.98888,1e-05,1.9002]
[1776449240511,48.94,77308.99,0.0,-0.98884,1e-05,1.90494]
[1776449242390,48.94,77315.61,0.0,-0.98878,1e-05,1.91418]
[1776449243397,48.94,77324.13,0.0,-0.9887,1e-05,1.92613]
[1776449244406,48.94,77319.51,0.0,-0.98875,1e-05,1.91964]
[1776449245180,48.94,77319.51,0.0,-0.98875,1e-05,1.91964]
[1776449246420,48.94,77324.49,0.0,-0.9887,1e-05,1.92663]
[1776449247533,48.94,77324.49,0.0,-0.9887,1e-05,1.92663]
[1776449249907,48.94,77325.36,0.0,-0.98869,1e-05,1.92786]
[1776449249935,48.94,77325.36,0.0,-0.98869,1e-05,1.92786]
[1776449250569,48.94,77325.36,0.0,-0.98869,1e-05,1.92786]
[1776449250685,48.94,77325.36,0.0,-0.98869,1e-05,1.92786]
[1776449250613,48.94,77324.61,0.0,-0.9887,1e-05,1.9268]
[1776449255935,48.94,77323.94,0.0,-0.98871,1e-05,1.92423]
[1776449256191,48.94,77323.94,0.0,-0.98871,1e-05,1.92423]
[1776449256489,48.94,77330.32,0.0,-0.98866,1e-05,1.93321]
[1776449257497,48.94,77333.54,0.0,-0.98863,1e-05,1.93775]
[1776449259573,48.94,77335.32,0.0,-0.98861,1e-05,1.94027]
[1776449259689,48.94,77335.32,0.0,-0.98861,1e-05,1.94027]
[1776449259669,48.94,77336.48,0.0,-0.9886,1e-05,1.94191]
[1776449262532,48.94,77344.33,0.0,-0.98852,1e-05,1.95304]
[1776449264031,48.94,77347.24,0.0,-0.9885,1e-05,1.95718]
[1776449264191,48.94,77347.24,0.0,-0.9885,1e-05,1.95718]
[1776449267567,48.94,77353.79,0.0,-0.98843,1e-05,1.96652]
[1776449268574,48.94,77357.49,0.0,-0.9884,1e-05,1.97182]
[1776449269581,48.94,77364.38,0.0,-0.98833,1e-05,1.98171]
[1776449270290,48.94,77364.38,0.0,-0.98833,1e-05,1.98171]
[1776449270437,48.94,77364.38,0.0,-0.98833,1e-05,1.98171]
[1776449271595,48.94,77356.64,0.0,-0.98841,1e-05,1.9706]
[1776449272602,48.94,77346.52,0.0,-0.9885,1e-05,1.95616]
[1776449273609,48.94,77346.52,0.0,-0.9885,1e-05,1.95616]
[1776449273693,48.94,77346.52,0.0,-0.9885,1e-05,1.95616]
[1776449273643,48.94,77338.81,0.0,-0.98858,1e-05,1.94521]
[1776449274616,48.94,77337.61,0.0,-0.98859,1e-05,1.94351]
[1776449276646,48.94,77337.95,0.0,-0.98858,1e-05,1.94399]
[1776449276693,48.94,77337.95,0.0,-0.98858,1e-05,1.94399]
[1776449277638,48.94,77337.98,0.0,-0.98858,1e-05,1.94403]
[1776449279282,48.94,77339.43,0.0,-0.98857,1e-05,1.94608]
[1776449279435,48.94,77339.43,0.0,-0.98857,1e-05,1.94608]
[1776449282673,48.94,77342.65,0.0,-0.98854,1e-05,1.95065]
[1776449283267,48.94,77342.65,0.0,-0.98854,1e-05,1.95065]
[1776449283435,48.94,77342.65,0.0,-0.98854,1e-05,1.95065]
[1776449283680,48.94,77348.85,0.0,-0.98848,1e-05,1.95947]
[1776449284687,48.94,77358.46,0.0,-0.98839,1e-05,1.97321]
[1776449285694,48.94,77359.8,0.0,-0.98838,1e-05,1.97513]
[1776449286742,48.94,77359.8,0.0,-0.98838,1e-05,1.97513]
[1776449286934,48.94,77360.07,0.0,-0.98837,1e-05,1.97552]
[1776449288310,48.94,77360.9,0.0,-0.98837,1e-05,1.97671]
[1776449288434,48.94,77360.9,0.0,-0.98837,1e-05,1.97671]
[1776449288715,48.94,77360.82,0.0,-0.98837,1e-05,1.97659]
[1776449292813,48.94,77357.76,0.0,-0.9884,1e-05,1.9722]
[1776449292935,48.94,77357.76,0.0,-0.9884,1e-05,1.9722]
[1776449294757,48.94,77342.93,0.0,-0.98854,1e-05,1.95105]
[1776449294972,48.94,77342.93,0.0,-0.98854,1e-05,1.95105]
[1776449295195,48.94,77342.93,0.0,-0.98854,1e-05,1.95105]
[1776449295764,48.94,77336.93,0.0,-0.98859,1e-05,1.94254]
[1776449297352,48.94,77334.76,0.0,-0.98861,1e-05,1.93947]
[1776449297437,48.94,77334.76,0.0,-0.98861,1e-05,1.93947]
[1776449297778,48.94,77335.04,0.0,-0.98861,1e-05,1.93987]
[1776449298719,48.94,77335.04,0.0,-0.98861,1e-05,1.93987]
[1776449298935,48.94,77337.41,0.0,-0.98859,1e-05,1.94322]
[1776449302587,48.94,77339.79,0.0,-0.98857,1e-05,1.94659]
[1776449302688,48.94,77339.79,0.0,-0.98857,1e-05,1.94659]
[1776449304101,48.94,77336.91,0.0,-0.98859,1e-05,1.94252]
[1776449304187,48.94,77336.91,0.0,-0.98859,1e-05,1.94252]
[1776449304289,48.94,77337.7,0.0,-0.98859,1e-05,1.94363]
[1776449308472,48.94,77334.83,0.0,-0.98861,1e-05,1.93957]
[1776449308691,48.94,77334.83,0.0,-0.98861,1e-05,1.93957]
[1776449311876,48.94,77339.68,0.0,-0.98858,1e-05,1.94479]
[1776449312938,48.94,77339.68,0.0,-0.98858,1e-05,1.94479]
[1776449313187,48.94,77339.68,0.0,-0.98858,1e-05,1.94479]
[1776449313289,48.94,77338.97,0.0,-0.98858,1e-05,1.94379]
[1776449318925,48.94,77339.06,0.0,-0.98858,1e-05,1.94392]
[1776449320939,48.94,77333.49,0.0,-0.98863,1e-05,1.93604]
[1776449322953,48.94,77330.16,0.0,-0.98867,1e-05,1.93134]
[1776449324870,48.94,77332.0,0.0,-0.98865,1e-05,1.93394]
[1776449324935,48.94,77332.0,0.0,-0.98865,1e-05,1.93394]
[1776449326814,48.94,77331.64,0.0,-0.98865,1e-05,1.93343]
[1776449325974,48.94,77337.47,0.0,-0.9886,1e-05,1.94167]
[1776449326934,48.94,77337.47,0.0,-0.9886,1e-05,1.94167]
[1776449326981,48.94,77337.75,0.0,-0.9886,1e-05,1.94206]
[1776449332016,48.94,77336.68,0.0,-0.98861,1e-05,1.94055]
[1776449336044,48.94,77327.02,0.0,-0.9887,1e-05,1.92692]
[1776449337052,48.94,77318.76,0.0,-0.98877,1e-05,1.91533]
[1776449338059,48.94,77320.82,0.0,-0.98875,1e-05,1.91822]
[1776449342087,48.94,77329.21,0.0,-0.98868,1e-05,1.93001]
[1776449344103,48.94,77310.09,0.0,-0.98885,1e-05,1.90323]
[1776449345110,48.94,77293.32,0.0,-0.98901,1e-05,1.87999]
[1776449346117,48.94,77297.46,0.0,-0.98897,1e-05,1.8857]
[1776449347124,48.94,77305.98,0.0,-0.98889,1e-05,1.89751]
[1776449348131,48.94,77305.52,0.0,-0.98889,1e-05,1.89687]
[1776449349138,48.94,77299.55,0.0,-0.98895,1e-05,1.8886]
[1776449350145,48.94,77295.99,0.0,-0.98898,1e-05,1.88367]
[1776449351152,48.94,77290.24,0.0,-0.98903,1e-05,1.87574]
[1776449351959,48.94,77290.24,0.0,-0.98903,1e-05,1.87574]
[1776449352195,48.94,77290.24,0.0,-0.98903,1e-05,1.87574]
[1776449352217,48.94,77284.19,0.0,-0.98909,1e-05,1.86743]
[1776449353168,48.94,77280.79,0.0,-0.98912,1e-05,1.86277]
[1776449354175,48.94,77275.52,0.0,-0.98917,1e-05,1.85557]
[1776449357060,48.94,77278.37,0.0,-0.98914,1e-05,1.85946]
[1776449357193,48.94,77278.37,0.0,-0.98914,1e-05,1.85946]
[1776449357196,48.94,77277.27,0.0,-0.98915,1e-05,1.85796]
[1776449362237,48.94,77278.59,0.0,-0.98914,1e-05,1.85976]
[1776449363244,48.94,77271.18,0.0,-0.98921,1e-05,1.84965]
[1776449364251,48.94,77267.76,0.0,-0.98924,1e-05,1.845]
[1776449365621,48.94,77268.08,0.0,-0.98923,1e-05,1.84544]
[1776449367272,48.94,77274.21,0.0,-0.98918,1e-05,1.85378]
[1776449369288,48.94,77265.73,0.0,-0.98925,1e-05,1.84225]
[1776449370295,48.94,77257.59,0.0,-0.98933,1e-05,1.83123]
[1776449372309,48.94,77259.68,0.0,-0.98932,1e-05,1.83247]
[1776449374137,48.94,77260.36,0.0,-0.98931,1e-05,1.83339]
[1776449374186,48.94,77260.36,0.0,-0.98931,1e-05,1.83339]
[1776449377344,48.94,77254.69,0.0,-0.98936,1e-05,1.82574]
[1776449378351,48.94,77247.28,0.0,-0.98943,1e-05,1.81578]
[1776449379357,48.94,77247.93,0.0,-0.98942,1e-05,1.81665]
[1776449384393,48.94,77248.91,0.0,-0.98941,1e-05,1.81797]
[1776449385400,48.94,77252.74,0.0,-0.98938,1e-05,1.82311]
[1776449387598,48.94,77250.49,0.0,-0.9894,1e-05,1.82009]
[1776449387676,48.94,77259.81,0.0,-0.98932,1e-05,1.83265]
[1776449388421,48.94,77277.87,0.0,-0.98915,1e-05,1.85718]
[1776449389428,48.94,77275.85,0.0,-0.98917,1e-05,1.85443]
[1776449390786,48.94,77275.85,0.0,-0.98917,1e-05,1.85443]
[1776449391443,48.94,77270.31,0.0,-0.98922,1e-05,1.84688]
[1776449392451,48.94,77261.51,0.0,-0.9893,1e-05,1.83495]
[1776449393457,48.94,77253.85,0.0,-0.98937,1e-05,1.82461]
[1776449394464,48.94,77251.13,0.0,-0.98939,1e-05,1.82095]
[1776449395472,48.94,77247.43,0.0,-0.98943,1e-05,1.81598]
[1776449396479,48.94,77243.52,0.0,-0.98946,1e-05,1.81074]
[1776449397486,48.94,77247.27,0.0,-0.98943,1e-05,1.81576]
[1776449399502,48.94,77265.07,0.0,-0.98927,1e-05,1.83977]
[1776449400507,48.94,77273.17,0.0,-0.9892,1e-05,1.85077]
[1776449401514,48.94,77273.74,0.0,-0.98919,1e-05,1.85155]
[1776449402521,48.94,77272.21,0.0,-0.98921,1e-05,1.84947]
[1776449403215,48.94,77272.21,0.0,-0.98921,1e-05,1.84947]
[1776449403438,48.94,77272.21,0.0,-0.98921,1e-05,1.84947]
[1776449403725,48.94,77271.05,0.0,-0.98922,1e-05,1.84789]
[1776449404537,48.94,77265.45,0.0,-0.98927,1e-05,1.84028]
[1776449405544,48.94,77255.88,0.0,-0.98935,1e-05,1.82734]
[1776449406551,48.94,77250.65,0.0,-0.9894,1e-05,1.8203]
[1776449407560,48.94,77246.41,0.0,-0.98944,1e-05,1.81461]
[1776449409576,48.94,77245.25,0.0,-0.98945,1e-05,1.81306]
[1776449410012,48.94,77245.25,0.0,-0.98945,1e-05,1.81306]
[1776449410189,48.94,77245.25,0.0,-0.98945,1e-05,1.81306]
[1776449410580,48.94,77245.33,0.0,-0.98944,1e-05,1.81316]
[1776449415615,48.94,77243.65,0.0,-0.98946,1e-05,1.81091]
[1776449416637,48.94,77247.92,0.0,-0.98942,1e-05,1.81664]
[1776449418651,48.94,77253.31,0.0,-0.98937,1e-05,1.82388]
[1776449420664,48.94,77249.96,0.0,-0.9894,1e-05,1.81938]
[1776449421672,48.94,77246.24,0.0,-0.98944,1e-05,1.81438]
[1776449422679,48.94,77243.56,0.0,-0.98946,1e-05,1.81079]
[1776449424693,48.94,77240.49,0.0,-0.98949,1e-05,1.80669]
[1776449426706,48.94,77235.0,0.0,-0.98954,1e-05,1.79936]
[1776449429728,48.94,77238.34,0.0,-0.98951,1e-05,1.80382]
[1776449431742,48.94,77234.16,0.0,-0.98955,1e-05,1.79669]
[1776449435771,48.94,77207.56,0.0,-0.98978,1e-05,1.76158]
[1776449436404,48.94,77207.56,0.0,-0.98978,1e-05,1.76158]
[1776449436783,48.94,77185.38,0.0,-0.98997,1e-05,1.73273]
[1776449437790,48.94,77184.19,0.0,-0.98998,1e-05,1.7312]
[1776449438799,48.94,77178.55,0.0,-0.99003,1e-05,1.72393]
[1776449439278,48.94,77178.55,0.0,-0.99003,1e-05,1.72393]
[1776449439808,48.94,77170.04,0.0,-0.9901,1e-05,1.713]
[1776449440816,48.94,77167.66,0.0,-0.99012,1e-05,1.70996]
[1776449441823,48.94,77162.14,0.0,-0.99016,1e-05,1.70291]
[1776449443837,48.94,77169.57,0.0,-0.9901,1e-05,1.7124]
[1776449448872,48.94,77169.83,0.0,-0.9901,1e-05,1.71274]
[1776449453907,48.94,77174.25,0.0,-0.99006,1e-05,1.7184]
[1776449457936,48.94,77165.11,0.0,-0.99014,1e-05,1.7067]
[1776449458942,48.94,77160.16,0.0,-0.99018,1e-05,1.70039]
[1776449463980,48.94,77165.78,0.0,-0.99013,1e-05,1.70756]
[1776449464989,48.94,77169.25,0.0,-0.9901,1e-05,1.71199]
[1776449466228,48.94,77169.25,0.0,-0.9901,1e-05,1.71199]
[1776449466435,48.94,77169.25,0.0,-0.9901,1e-05,1.71199]
[1776449466639,48.94,77175.22,0.0,-0.99005,1e-05,1.71965]
[1776449468052,48.94,77178.56,0.0,-0.99003,1e-05,1.72394]
[1776449469614,48.94,77178.56,0.0,-0.99003,1e-05,1.72394]
[1776449469650,48.94,77181.66,0.0,-0.99,1e-05,1.72793]
[1776449470066,48.94,77176.26,0.0,-0.99005,1e-05,1.72098]
[1776449471250,48.94,77176.26,0.0,-0.99005,1e-05,1.72098]
[1776449471435,48.94,77176.26,0.0,-0.99005,1e-05,1.72098]
[1776449471537,48.94,77176.27,0.0,-0.99005,1e-05,1.721]
[1776449477116,48.94,77176.24,0.0,-0.99005,1e-05,1.72096]
[1776449482150,48.94,77181.49,0.0,-0.99,1e-05,1.72771]
[1776449484165,48.94,77184.37,0.0,-0.98998,1e-05,1.73143]
[1776449485175,48.94,77189.03,0.0,-0.98994,1e-05,1.73745]
[1776449486182,48.94,77196.04,0.0,-0.98988,1e-05,1.74655]
[1776449488198,48.94,77196.94,0.0,-0.98987,1e-05,1.74772]
[1776449490992,48.94,77197.81,0.0,-0.98986,1e-05,1.74885]
[1776449491530,48.94,77178.5,0.0,-0.99004,1e-05,1.72235]
[1776449492228,48.94,77163.04,0.0,-0.99016,1e-05,1.70256]
[1776449493235,48.94,77164.22,0.0,-0.99015,1e-05,1.70406]
[1776449494454,48.94,77164.22,0.0,-0.99015,1e-05,1.70406]
[1776449494458,48.94,77166.44,0.0,-0.99014,1e-05,1.7069]
[1776449496256,48.94,77169.61,0.0,-0.99011,1e-05,1.71095]
[1776449497262,48.94,77179.11,0.0,-0.99003,1e-05,1.72313]
[1776449498270,48.94,77189.18,0.0,-0.98995,1e-05,1.73613]
[1776449499277,48.94,77190.27,0.0,-0.98994,1e-05,1.73754]
[1776449503305,48.94,77198.7,0.0,-0.98987,1e-05,1.74848]
[1776449505319,48.94,77195.44,0.0,-0.98989,1e-05,1.74424]
[1776449506781,48.94,77195.44,0.0,-0.98989,1e-05,1.74424]
[1776449506935,48.94,77195.44,0.0,-0.98989,1e-05,1.74424]
[1776449506988,48.94,77195.6,0.0,-0.98989,1e-05,1.74445]
[1776449508690,48.94,77196.82,0.0,-0.98988,1e-05,1.74604]
[1776449511360,48.94,77192.08,0.0,-0.98992,1e-05,1.73988]
[1776449512367,48.94,77187.57,0.0,-0.98996,1e-05,1.73404]
[1776449514233,48.94,77185.67,0.0,-0.98998,1e-05,1.73159]
[1776449514382,48.94,77186.76,0.0,-0.98997,1e-05,1.733]
[1776449515100,48.94,77186.76,0.0,-0.98997,1e-05,1.733]
[1776449516652,48.94,77184.02,0.0,-0.98999,1e-05,1.72946]
[1776449516753,48.94,77176.89,0.0,-0.99005,1e-05,1.72028]
[1776449517403,48.94,77168.69,0.0,-0.99012,1e-05,1.70977]
[1776449518410,48.94,77165.62,0.0,-0.99014,1e-05,1.70585]
[1776449519440,48.94,77165.62,0.0,-0.99014,1e-05,1.70585]
[1776449519704,48.94,77165.62,0.0,-0.99014,1e-05,1.70585]
[1776449519737,48.94,77166.12,0.0,-0.99014,1e-05,1.70649]
[1776449522438,48.94,77163.09,0.0,-0.99016,1e-05,1.70262]
[1776449524451,48.94,77166.22,0.0,-0.99014,1e-05,1.70662]
[1776449525759,48.94,77166.22,0.0,-0.99014,1e-05,1.70662]
[1776449525936,48.94,77166.22,0.0,-0.99014,1e-05,1.70662]
[1776449527473,48.94,77174.95,0.0,-0.99007,1e-05,1.71779]
[1776449528392,48.94,77174.95,0.0,-0.99007,1e-05,1.71779]
[1776449528436,48.94,77174.95,0.0,-0.99007,1e-05,1.71779]
[1776449528479,48.94,77178.97,0.0,-0.99003,1e-05,1.72295]
[1776449529390,48.94,77178.97,0.0,-0.99003,1e-05,1.72295]
[1776449529438,48.94,77178.97,0.0,-0.99003,1e-05,1.72295]
[1776449533131,48.94,77178.43,0.0,-0.99004,1e-05,1.72226]
[1776449533222,48.94,77178.43,0.0,-0.99004,1e-05,1.72226]
[1776449533515,48.94,77183.96,0.0,-0.98999,1e-05,1.72938]
[1776449535529,48.94,77189.13,0.0,-0.98995,1e-05,1.73606]
[1776449537293,48.94,77189.1,0.0,-0.98995,1e-05,1.73602]
[1776449537436,48.94,77189.1,0.0,-0.98995,1e-05,1.73602]
[1776449538549,48.94,77183.82,0.0,-0.98999,1e-05,1.7292]
[1776449539557,48.94,77179.09,0.0,-0.99003,1e-05,1.72311]
[1776449540564,48.94,77175.9,0.0,-0.99006,1e-05,1.71901]
[1776449541682,48.94,77175.9,0.0,-0.99006,1e-05,1.71901]
[1776449541691,48.94,77175.9,0.0,-0.99006,1e-05,1.71901]
[1776449541783,48.94,77171.99,0.0,-0.99009,1e-05,1.71399]
[1776449542109,48.94,77171.99,0.0,-0.99009,1e-05,1.71399]
[1776449542195,48.94,77171.99,0.0,-0.99009,1e-05,1.71399]
[1776449547612,48.94,77167.84,0.0,-0.99012,1e-05,1.70868]
[1776449551983,48.94,77165.68,0.0,-0.99014,1e-05,1.70593]
[1776449552084,48.94,77164.27,0.0,-0.99016,1e-05,1.70263]
[1776449552209,48.94,77164.27,0.0,-0.99016,1e-05,1.70263]
[1776449552648,48.94,77168.6,0.0,-0.99013,1e-05,1.70815]
[1776449553289,48.94,77168.6,0.0,-0.99013,1e-05,1.70815]
[1776449553437,48.94,77168.6,0.0,-0.99013,1e-05,1.70815]
[1776449557093,48.94,77170.13,0.0,-0.99011,1e-05,1.71011]
[1776449557192,48.94,77171.64,0.0,-0.9901,1e-05,1.71204]
[1776449557248,48.94,77171.64,0.0,-0.9901,1e-05,1.71204]
[1776449557448,48.94,77171.64,0.0,-0.9901,1e-05,1.71204]
[1776449557683,48.94,77175.34,0.0,-0.99007,1e-05,1.71678]
[1776449561711,48.94,77180.11,0.0,-0.99003,1e-05,1.72291]
[1776449562184,48.94,77180.11,0.0,-0.99003,1e-05,1.72291]
[1776449562353,48.94,77180.11,0.0,-0.99003,1e-05,1.72291]
[1776449562435,48.94,77180.11,0.0,-0.99003,1e-05,1.72291]
[1776449562718,48.94,77179.86,0.0,-0.99003,1e-05,1.72259]
[1776449566745,48.94,77182.94,0.0,-0.99001,1e-05,1.72655]
[1776449567791,48.94,77182.94,0.0,-0.99001,1e-05,1.72655]
[1776449567943,48.94,77182.94,0.0,-0.99001,1e-05,1.72655]
[1776449568044,48.94,77184.32,0.0,-0.99,1e-05,1.72833]
[1776449568141,48.94,77184.32,0.0,-0.99,1e-05,1.72833]
[1776449568194,48.94,77184.32,0.0,-0.99,1e-05,1.72833]
[1776449573343,48.94,77186.68,0.0,-0.98998,1e-05,1.73138]
[1776449573438,48.94,77186.68,0.0,-0.98998,1e-05,1.73138]
[1776449573524,48.94,77186.68,0.0,-0.98998,1e-05,1.73138]
[1776449573694,48.94,77186.68,0.0,-0.98998,1e-05,1.73138]
[1776449573796,48.94,77188.1,0.0,-0.98996,1e-05,1.73321]
[1776449574803,48.94,77195.13,0.0,-0.9899,1e-05,1.74232]
[1776449575292,48.94,77195.13,0.0,-0.9899,1e-05,1.74232]
[1776449575444,48.94,77195.13,0.0,-0.9899,1e-05,1.74232]
[1776449575810,48.94,77198.53,0.0,-0.98988,1e-05,1.74673]
[1776449576817,48.94,77202.48,0.0,-0.98984,1e-05,1.75188]
[1776449578830,48.94,77206.86,0.0,-0.9898,1e-05,1.7576]
[1776449580846,48.94,77215.22,0.0,-0.98973,1e-05,1.76855]
[1776449581853,48.94,77219.47,0.0,-0.9897,1e-05,1.77414]
[1776449584050,48.94,77218.25,0.0,-0.98971,1e-05,1.77254]
[1776449583867,48.94,77214.95,0.0,-0.98973,1e-05,1.7682]
[1776449584196,48.94,77214.95,0.0,-0.98973,1e-05,1.7682]
[1776449584878,48.94,77202.69,0.0,-0.98984,1e-05,1.75215]
[1776449585881,48.94,77196.84,0.0,-0.98989,1e-05,1.74454]
[1776449586887,48.94,77192.38,0.0,-0.98993,1e-05,1.73875]
[1776449587895,48.94,77186.33,0.0,-0.98998,1e-05,1.73092]
[1776449588446,48.94,77186.33,0.0,-0.98998,1e-05,1.73092]
[1776449588691,48.94,77186.33,0.0,-0.98998,1e-05,1.73092]
[1776449593915,48.94,77183.37,0.0,-0.99,1e-05,1.7271]
[1776449593934,48.94,77183.37,0.0,-0.99,1e-05,1.7271]
[1776449594130,48.94,77183.37,0.0,-0.99,1e-05,1.7271]
[1776449593937,48.94,77184.4,0.0,-0.98999,1e-05,1.72843]
[1776449594187,48.94,77184.4,0.0,-0.98999,1e-05,1.72843]
[1776449599979,48.94,77183.52,0.0,-0.99,1e-05,1.7273]
[1776449600986,48.94,77173.65,0.0,-0.99008,1e-05,1.71461]
[1776449601993,48.94,77163.81,0.0,-0.99017,1e-05,1.70204]
[1776449602999,48.94,77158.52,0.0,-0.99021,1e-05,1.69531]
[1776449606026,48.94,77164.96,0.0,-0.99016,1e-05,1.70351]
[1776449608562,48.94,77163.78,0.0,-0.99017,1e-05,1.702]
[1776449608697,48.94,77163.78,0.0,-0.99017,1e-05,1.702]
[1776449608962,48.94,77163.78,0.0,-0.99017,1e-05,1.702]
[1776449609047,48.94,77163.96,0.0,-0.99017,1e-05,1.70223]
[1776449609193,48.94,77163.96,0.0,-0.99017,1e-05,1.70223]
[1776449612068,48.94,77173.3,0.0,-0.9901,1e-05,1.71266]
[1776449613075,48.94,77181.28,0.0,-0.99003,1e-05,1.7229]
[1776449614081,48.94,77182.28,0.0,-0.99002,1e-05,1.72419]
[1776449615089,48.94,77177.64,0.0,-0.99006,1e-05,1.71822]
[1776449615994,48.94,77177.64,0.0,-0.99006,1e-05,1.71822]
[1776449616096,48.94,77177.59,0.0,-0.99006,1e-05,1.71816]
[1776449616195,48.94,77177.59,0.0,-0.99006,1e-05,1.71816]
[1776449616580,48.94,77177.59,0.0,-0.99006,1e-05,1.71816]
[1776449616689,48.94,77177.59,0.0,-0.99006,1e-05,1.71816]
[1776449620892,48.94,77179.44,0.0,-0.99004,1e-05,1.72053]
[1776449620947,48.94,77179.44,0.0,-0.99004,1e-05,1.72053]
[1776449621131,48.94,77185.96,0.0,-0.98999,1e-05,1.72893]
[1776449622138,48.94,77190.32,0.0,-0.98995,1e-05,1.73456]
[1776449623145,48.94,77180.03,0.0,-0.99004,1e-05,1.72129]
[1776449623369,48.94,77180.03,0.0,-0.99004,1e-05,1.72129]
[1776449623443,48.94,77180.03,0.0,-0.99004,1e-05,1.72129]
[1776449623866,48.94,77180.03,0.0,-0.99004,1e-05,1.72129]
[1776449623937,48.94,77180.03,0.0,-0.99004,1e-05,1.72129]
[1776449624152,48.94,77176.11,0.0,-0.99007,1e-05,1.71626]
[1776449625159,48.94,77170.22,0.0,-0.99012,1e-05,1.70872]
[1776449626166,48.94,77158.05,0.0,-0.99022,1e-05,1.69322]
[1776449627173,48.94,77153.04,0.0,-0.99026,1e-05,1.68687]
[1776449629049,48.94,77153.71,0.0,-0.99026,1e-05,1.68772]
[1776449629192,48.94,77153.71,0.0,-0.99026,1e-05,1.68772]
[1776449629187,48.94,77151.42,0.0,-0.99028,1e-05,1.68483]
[1776449631201,48.94,77146.6,0.0,-0.99032,1e-05,1.67874]
[1776449633214,48.94,77150.42,0.0,-0.99029,1e-05,1.68356]
[1776449635229,48.94,77145.25,0.0,-0.99033,1e-05,1.67704]
[1776449636472,48.94,77145.25,0.0,-0.99033,1e-05,1.67704]
[1776449638975,48.94,77145.75,0.0,-0.99032,1e-05,1.67767]
[1776449638987,48.94,77145.75,0.0,-0.99032,1e-05,1.67767]
[1776449639037,48.94,77144.87,0.0,-0.99033,1e-05,1.67657]
[1776449639286,48.94,77144.87,0.0,-0.99033,1e-05,1.67657]
[1776449639388,48.94,77141.59,0.0,-0.99036,1e-05,1.67244]
[1776449642372,48.94,77144.23,0.0,-0.99034,1e-05,1.67576]
[1776449642441,48.94,77144.23,0.0,-0.99034,1e-05,1.67576]
[1776449642542,48.94,77140.79,0.0,-0.99036,1e-05,1.67144]
[1776449646894,48.94,77139.43,0.0,-0.99037,1e-05,1.66973]
[1776449646942,48.94,77139.43,0.0,-0.99037,1e-05,1.66973]
[1776449647022,48.94,77139.43,0.0,-0.99037,1e-05,1.66973]
[1776449647192,48.94,77139.43,0.0,-0.99037,1e-05,1.66973]
[1776449647044,48.94,77139.42,0.0,-0.99037,1e-05,1.66972]
[1776449648321,48.94,77143.36,0.0,-0.99034,1e-05,1.67467]
[1776449652299,48.94,77140.94,0.0,-0.99036,1e-05,1.67162]
[1776449652436,48.94,77140.94,0.0,-0.99036,1e-05,1.67162]
[1776449653056,48.94,77140.94,0.0,-0.99036,1e-05,1.67162]
[1776449653203,48.94,77140.94,0.0,-0.99036,1e-05,1.67162]
[1776449653059,48.94,77139.82,0.0,-0.99037,1e-05,1.67022]
[1776449655787,48.94,77140.91,0.0,-0.99036,1e-05,1.67159]
[1776449655936,48.94,77140.91,0.0,-0.99036,1e-05,1.67159]
[1776449656061,48.94,77140.91,0.0,-0.99036,1e-05,1.67159]
[1776449656187,48.94,77140.91,0.0,-0.99036,1e-05,1.67159]
[1776449656162,48.94,77136.93,0.0,-0.9904,1e-05,1.6666]
[1776449657389,48.94,77134.11,0.0,-0.99042,1e-05,1.66307]
[1776449660953,48.94,77133.63,0.0,-0.99042,1e-05,1.66247]
[1776449661126,48.94,77133.63,0.0,-0.99042,1e-05,1.66247]
[1776449661194,48.94,77133.63,0.0,-0.99042,1e-05,1.66247]
[1776449661213,48.94,77133.74,0.0,-0.99042,1e-05,1.6626]
[1776449663434,48.94,77136.82,0.0,-0.9904,1e-05,1.66646]
[1776449665447,48.94,77138.27,0.0,-0.99038,1e-05,1.66828]
[1776449668189,48.94,77138.75,0.0,-0.99038,1e-05,1.66888]
[1776449667461,48.94,77141.98,0.0,-0.99035,1e-05,1.67293]
[1776449668435,48.94,77141.98,0.0,-0.99035,1e-05,1.67293]
[1776449669033,48.94,77141.98,0.0,-0.99035,1e-05,1.67293]
[1776449669188,48.94,77141.98,0.0,-0.99035,1e-05,1.67293]
[1776449669038,48.94,77143.03,0.0,-0.99035,1e-05,1.67425]
[1776449671373,48.94,77144.0,0.0,-0.99034,1e-05,1.67547]
[1776449671438,48.94,77144.0,0.0,-0.99034,1e-05,1.67547]
[1776449671491,48.94,77148.24,0.0,-0.99031,1e-05,1.67932]
[1776449672400,48.94,77148.24,0.0,-0.99031,1e-05,1.67932]
[1776449672436,48.94,77148.24,0.0,-0.99031,1e-05,1.67932]
[1776449672497,48.94,77152.34,0.0,-0.99028,1e-05,1.6845]
[1776449673504,48.94,77155.02,0.0,-0.99026,1e-05,1.68789]
[1776449676264,48.94,77152.98,0.0,-0.99027,1e-05,1.68531]
[1776449676438,48.94,77152.98,0.0,-0.99027,1e-05,1.68531]
[1776449676815,48.94,77152.98,0.0,-0.99027,1e-05,1.68531]
[1776449676935,48.94,77152.98,0.0,-0.99027,1e-05,1.68531]
[1776449677036,48.94,77148.9,0.0,-0.99031,1e-05,1.68016]
[1776449678661,48.94,77149.12,0.0,-0.9903,1e-05,1.68043]
[1776449678688,48.94,77149.12,0.0,-0.9903,1e-05,1.68043]
[1776449678762,48.94,77148.05,0.0,-0.99031,1e-05,1.67908]
[1776449679709,48.94,77148.05,0.0,-0.99031,1e-05,1.67908]
[1776449679935,48.94,77148.05,0.0,-0.99031,1e-05,1.67908]
[1776449682424,48.94,77146.07,0.0,-0.99033,1e-05,1.67659]
[1776449682437,48.94,77146.07,0.0,-0.99033,1e-05,1.67659]
[1776449685588,48.94,77154.14,0.0,-0.99026,1e-05,1.68677]
[1776449686595,48.94,77163.36,0.0,-0.99019,1e-05,1.69847]
[1776449687602,48.94,77170.99,0.0,-0.99012,1e-05,1.7082]
[1776449688608,48.94,77169.97,0.0,-0.99013,1e-05,1.70689]
[1776449689292,48.94,77169.97,0.0,-0.99013,1e-05,1.70689]
[1776449689437,48.94,77169.97,0.0,-0.99013,1e-05,1.70689]
[1776449689871,48.94,77169.97,0.0,-0.99013,1e-05,1.70689]
[1776449689938,48.94,77169.97,0.0,-0.99013,1e-05,1.70689]
[1776449690040,48.94,77168.47,0.0,-0.99014,1e-05,1.70498]
[1776449693208,48.94,77167.51,0.0,-0.99015,1e-05,1.70375]
[1776449693434,48.94,77167.32,0.0,-0.99015,1e-05,1.70351]
[1776449693644,48.94,77171.42,0.0,-0.99012,1e-05,1.70874]
[1776449694276,48.94,77171.42,0.0,-0.99012,1e-05,1.70874]
[1776449694435,48.94,77171.42,0.0,-0.99012,1e-05,1.70874]
[1776449694651,48.94,77169.18,0.0,-0.99014,1e-05,1.70588]
[1776449698679,48.94,77179.68,0.0,-0.99005,1e-05,1.71933]
[1776449699686,48.94,77181.15,0.0,-0.99004,1e-05,1.72122]
[1776449700693,48.94,77184.48,0.0,-0.99001,1e-05,1.7255]
[1776449701740,48.94,77184.48,0.0,-0.99001,1e-05,1.7255]
[1776449701936,48.94,77184.48,0.0,-0.99001,1e-05,1.7255]
[1776449702707,48.94,77187.14,0.0,-0.98999,1e-05,1.72893]
[1776449703707,48.94,77187.14,0.0,-0.98999,1e-05,1.72893]
[1776449703943,48.94,77187.14,0.0,-0.98999,1e-05,1.72893]
[1776449705728,48.94,77191.07,0.0,-0.98996,1e-05,1.73401]
[1776449706735,48.94,77199.59,0.0,-0.98988,1e-05,1.74506]
[1776449707747,48.94,77204.76,0.0,-0.98984,1e-05,1.75179]
[1776449708749,48.94,77201.19,0.0,-0.98987,1e-05,1.74714]
[1776449709755,48.94,77187.61,0.0,-0.98998,1e-05,1.72954]
[1776449710390,48.94,77187.61,0.0,-0.98998,1e-05,1.72954]
[1776449710437,48.94,77187.61,0.0,-0.98998,1e-05,1.72954]
[1776449710762,48.94,77187.61,0.0,-0.98998,1e-05,1.72954]
[1776449710935,48.94,77187.61,0.0,-0.98998,1e-05,1.72954]
[1776449711019,48.94,77186.65,0.0,-0.98999,1e-05,1.7283]
[1776449711770,48.94,77190.43,0.0,-0.98996,1e-05,1.73318]
[1776449713580,48.94,77189.99,0.0,-0.98996,1e-05,1.73261]
[1776449713702,48.94,77189.99,0.0,-0.98996,1e-05,1.73261]
[1776449713784,48.94,77193.47,0.0,-0.98994,1e-05,1.73712]
[1776449714588,48.94,77193.47,0.0,-0.98994,1e-05,1.73712]
[1776449714688,48.94,77193.47,0.0,-0.98994,1e-05,1.73712]
[1776449714791,48.94,77190.5,0.0,-0.98996,1e-05,1.73327]
[1776449716449,48.94,77191.08,0.0,-0.98996,1e-05,1.73402]
[1776449716691,48.94,77191.08,0.0,-0.98996,1e-05,1.73402]
[1776449716806,48.94,77197.97,0.0,-0.9899,1e-05,1.74295]
[1776449717952,48.94,77197.97,0.0,-0.9899,1e-05,1.74295]
[1776449718191,48.94,77197.97,0.0,-0.9899,1e-05,1.74295]
[1776449718218,48.94,77203.23,0.0,-0.98985,1e-05,1.74979]
[1776449719601,48.94,77200.92,0.0,-0.98987,1e-05,1.74679]
[1776449719685,48.94,77200.92,0.0,-0.98987,1e-05,1.74679]
[1776449719826,48.94,77202.31,0.0,-0.98986,1e-05,1.7486]
[1776449720463,48.94,77202.31,0.0,-0.98986,1e-05,1.7486]
[1776449720834,48.94,77208.84,0.0,-0.9898,1e-05,1.75711]
[1776449721850,48.94,77212.91,0.0,-0.98977,1e-05,1.76244]
[1776449722848,48.94,77222.42,0.0,-0.98969,1e-05,1.77494]
[1776449724046,48.94,77222.42,0.0,-0.98969,1e-05,1.77494]
[1776449724148,48.94,77228.11,0.0,-0.98964,1e-05,1.78245]
[1776449725869,48.94,77229.91,0.0,-0.98962,1e-05,1.78483]
[1776449730904,48.94,77230.49,0.0,-0.98962,1e-05,1.7856]
[1776449731911,48.94,77233.04,0.0,-0.9896,1e-05,1.78742]
[1776449733789,48.94,77233.46,0.0,-0.9896,1e-05,1.78798]
[1776449733938,48.94,77233.46,0.0,-0.9896,1e-05,1.78798]
[1776449734940,48.94,77237.07,0.0,-0.98957,1e-05,1.79277]
[1776449735695,48.94,77237.07,0.0,-0.98957,1e-05,1.79277]
[1776449735974,48.94,77246.42,0.0,-0.98949,1e-05,1.80523]
[1776449736970,48.94,77262.96,0.0,-0.98934,1e-05,1.82743]
[1776449737977,48.94,77267.11,0.0,-0.98931,1e-05,1.83304]
[1776449738930,48.94,77267.11,0.0,-0.98931,1e-05,1.83304]
[1776449739993,48.94,77274.23,0.0,-0.98924,1e-05,1.84269]
[1776449741013,48.94,77282.08,0.0,-0.98917,1e-05,1.85337]
[1776449742008,48.94,77294.06,0.0,-0.98906,1e-05,1.86978]
[1776449743016,48.94,77296.78,0.0,-0.98904,1e-05,1.87352]
[1776449744023,48.94,77300.13,0.0,-0.98901,1e-05,1.87813]
[1776449745030,48.94,77306.77,0.0,-0.98895,1e-05,1.8873]
[1776449746037,48.94,77303.35,0.0,-0.98898,1e-05,1.88257]
[1776449747044,48.94,77300.05,0.0,-0.98901,1e-05,1.87802]
[1776449749058,48.94,77296.86,0.0,-0.98904,1e-05,1.87363]
[1776449750065,48.94,77290.74,0.0,-0.98909,1e-05,1.86522]
[1776449751071,48.94,77286.15,0.0,-0.98913,1e-05,1.85893]
[1776449752079,48.94,77289.14,0.0,-0.98911,1e-05,1.86303]
[1776449754093,48.94,77284.0,0.0,-0.98915,1e-05,1.85599]
[1776449756107,48.94,77287.8,0.0,-0.98912,1e-05,1.86119]
[1776449757251,48.94,77287.8,0.0,-0.98912,1e-05,1.86119]
[1776449757281,48.94,77288.25,0.0,-0.98912,1e-05,1.86181]
[1776449757442,48.94,77288.25,0.0,-0.98912,1e-05,1.86181]
[1776449757540,48.94,77288.25,0.0,-0.98912,1e-05,1.86181]
[1776449757687,48.94,77288.25,0.0,-0.98912,1e-05,1.86181]
[1776449758123,48.94,77291.48,0.0,-0.98909,1e-05,1.86623]
[1776449760137,48.94,77288.58,0.0,-0.98911,1e-05,1.86226]
[1776449761626,48.94,77288.02,0.0,-0.98912,1e-05,1.86149]
[1776449761687,48.94,77288.02,0.0,-0.98912,1e-05,1.86149]
[1776449761738,48.94,77288.02,0.0,-0.98912,1e-05,1.86149]
[1776449761937,48.94,77288.02,0.0,-0.98912,1e-05,1.86149]
[1776449762151,48.94,77292.03,0.0,-0.98908,1e-05,1.86699]
[1776449763159,48.94,77295.02,0.0,-0.98905,1e-05,1.87109]
[1776449765174,48.94,77291.41,0.0,-0.98909,1e-05,1.86614]
[1776449767188,48.94,77283.58,0.0,-0.98916,1e-05,1.85542]
[1776449768195,48.94,77280.01,0.0,-0.98919,1e-05,1.85055]
[1776449769100,48.94,77280.01,0.0,-0.98919,1e-05,1.85055]
[1776449769188,48.94,77280.01,0.0,-0.98919,1e-05,1.85055]
[1776449769244,48.94,77280.01,0.0,-0.98919,1e-05,1.85055]
[1776449769202,48.94,77281.33,0.0,-0.98918,1e-05,1.85235]
[1776449769438,48.94,77281.33,0.0,-0.98918,1e-05,1.85235]
[1776449771216,48.94,77276.52,0.0,-0.98922,1e-05,1.8458]
[1776449772666,48.94,77274.76,0.0,-0.98924,1e-05,1.84341]
[1776449772688,48.94,77274.76,0.0,-0.98924,1e-05,1.84341]
[1776449773238,48.94,77270.84,0.0,-0.98927,1e-05,1.83809]
[1776449774244,48.94,77261.75,0.0,-0.98935,1e-05,1.8258]
[1776449775251,48.94,77253.0,0.0,-0.98943,1e-05,1.81404]
[1776449776258,48.94,77252.41,0.0,-0.98944,1e-05,1.81324]
[1776449776991,48.94,77252.41,0.0,-0.98944,1e-05,1.81324]
[1776449777325,48.94,77252.41,0.0,-0.98944,1e-05,1.81324]
[1776449777265,48.94,77251.37,0.0,-0.98944,1e-05,1.81185]
[1776449777583,48.94,77251.37,0.0,-0.98944,1e-05,1.81185]
[1776449778272,48.94,77251.32,0.0,-0.98944,1e-05,1.81178]
[1776449780286,48.94,77258.17,0.0,-0.98938,1e-05,1.82098]
[1776449781293,48.94,77269.79,0.0,-0.98928,1e-05,1.83667]
[1776449781612,48.94,77269.79,0.0,-0.98928,1e-05,1.83667]
[1776449781902,48.94,77269.79,0.0,-0.98928,1e-05,1.83667]
[1776449782300,48.94,77271.57,0.0,-0.98927,1e-05,1.83908]
[1776449783307,48.94,77265.86,0.0,-0.98932,1e-05,1.83135]
[1776449784314,48.94,77260.78,0.0,-0.98936,1e-05,1.82449]
[1776449784906,48.94,77260.78,0.0,-0.98936,1e-05,1.82449]
[1776449785321,48.94,77257.0,0.0,-0.98939,1e-05,1.81941]
[1776449791363,48.94,77255.97,0.0,-0.98941,1e-05,1.81645]
[1776449794119,48.94,77255.79,0.0,-0.98941,1e-05,1.81621]
[1776449794191,48.94,77255.79,0.0,-0.98941,1e-05,1.81621]
[1776449794369,48.94,77257.24,0.0,-0.9894,1e-05,1.81816]
[1776449794436,48.94,77257.24,0.0,-0.9894,1e-05,1.81816]
[1776449796401,48.94,77260.28,0.0,-0.98937,1e-05,1.82224]
[1776449798353,48.94,77260.28,0.0,-0.98937,1e-05,1.82224]
[1776449797408,48.94,77271.77,0.0,-0.98927,1e-05,1.83776]
[1776449798436,48.94,77271.77,0.0,-0.98927,1e-05,1.83776]
[1776449798713,48.94,77271.77,0.0,-0.98927,1e-05,1.83776]
[1776449798937,48.94,77271.77,0.0,-0.98927,1e-05,1.83776]
[1776449799003,48.94,77279.18,0.0,-0.98921,1e-05,1.84783]
[1776449800429,48.94,77279.61,0.0,-0.9892,1e-05,1.84841]
[1776449802135,48.94,77279.61,0.0,-0.9892,1e-05,1.84841]
[1776449802190,48.94,77279.61,0.0,-0.9892,1e-05,1.84841]
[1776449802291,48.94,77273.43,0.0,-0.98926,1e-05,1.84002]
[1776449802443,48.94,77268.94,0.0,-0.9893,1e-05,1.83393]
[1776449803540,48.94,77268.94,0.0,-0.9893,1e-05,1.83393]
[1776449804031,48.94,77268.94,0.0,-0.9893,1e-05,1.83393]
[1776449804192,48.94,77268.94,0.0,-0.9893,1e-05,1.83393]
[1776449804228,48.94,77263.32,0.0,-0.98935,1e-05,1.82634]
[1776449804457,48.94,77258.54,0.0,-0.98939,1e-05,1.8199]
[1776449805465,48.94,77253.25,0.0,-0.98944,1e-05,1.8128]
[1776449807478,48.94,77252.73,0.0,-0.98944,1e-05,1.8121]
[1776449809493,48.94,77255.55,0.0,-0.98942,1e-05,1.81589]
[1776449810500,48.94,77259.47,0.0,-0.98938,1e-05,1.82115]
[1776449811743,48.94,77259.47,0.0,-0.98938,1e-05,1.82115]
[1776449811935,48.94,77259.47,0.0,-0.98938,1e-05,1.82115]
[1776449811971,48.94,77262.75,0.0,-0.98935,1e-05,1.82557]
[1776449812513,48.94,77265.64,0.0,-0.98933,1e-05,1.82947]
[1776449817217,48.94,77267.72,0.0,-0.98931,1e-05,1.83228]
[1776449817548,48.94,77273.31,0.0,-0.98926,1e-05,1.83985]
[1776449819227,48.94,77276.76,0.0,-0.98923,1e-05,1.84454]
[1776449819546,48.94,77276.76,0.0,-0.98923,1e-05,1.84454]
[1776449819647,48.94,77279.9,0.0,-0.9892,1e-05,1.84881]
[1776449820906,48.94,77279.9,0.0,-0.9892,1e-05,1.84881]
[1776449820934,48.94,77281.93,0.0,-0.98918,1e-05,1.85158]
[1776449821580,48.94,77289.95,0.0,-0.98911,1e-05,1.86254]
[1776449822587,48.94,77295.32,0.0,-0.98906,1e-05,1.8699]
[1776449824394,48.94,77295.32,0.0,-0.98906,1e-05,1.8699]
[1776449823594,48.94,77296.4,0.0,-0.98905,1e-05,1.87139]
[1776449824601,48.94,77293.61,0.0,-0.98908,1e-05,1.86756]
[1776449826615,48.94,77296.35,0.0,-0.98905,1e-05,1.87132]
[1776449828632,48.94,77305.65,0.0,-0.98897,1e-05,1.88414]
[1776449829639,48.94,77306.52,0.0,-0.98896,1e-05,1.88535]
[1776449830646,48.94,77310.35,0.0,-0.98892,1e-05,1.89065]
[1776449831864,48.94,77310.35,0.0,-0.98892,1e-05,1.89065]
[1776449831968,48.94,77302.56,0.0,-0.98899,1e-05,1.87987]
[1776449832663,48.94,77292.5,0.0,-0.98909,1e-05,1.86603]
[1776449833672,48.94,77288.87,0.0,-0.98912,1e-05,1.86106]
[1776449835537,48.94,77289.4,0.0,-0.98911,1e-05,1.86178]
[1776449835686,48.94,77293.7,0.0,-0.98908,1e-05,1.86768]
[1776449840721,48.94,77295.76,0.0,-0.98906,1e-05,1.87051]
[1776449844907,48.94,77297.15,0.0,-0.98904,1e-05,1.87242]
[1776449844991,48.94,77297.15,0.0,-0.98904,1e-05,1.87242]
[1776449845195,48.94,77297.15,0.0,-0.98904,1e-05,1.87242]
[1776449845756,48.94,77302.18,0.0,-0.989,1e-05,1.87935]
[1776449846762,48.94,77304.65,0.0,-0.98898,1e-05,1.88276]
[1776449848755,48.94,77303.85,0.0,-0.98898,1e-05,1.88166]
[1776449848936,48.94,77303.85,0.0,-0.98898,1e-05,1.88166]
[1776449849036,48.94,77293.1,0.0,-0.98908,1e-05,1.86686]
[1776449849784,48.94,77292.16,0.0,-0.98909,1e-05,1.86557]
[1776449853936,48.94,77292.32,0.0,-0.9891,1e-05,1.86418]
[1776449854188,48.94,77292.32,0.0,-0.9891,1e-05,1.86418]
[1776449861195,48.94,77293.08,0.0,-0.98909,1e-05,1.86523]
[1776449861436,48.94,77293.08,0.0,-0.98909,1e-05,1.86523]
[1776449864890,48.94,77304.6,0.0,-0.98899,1e-05,1.88108]
[1776449865897,48.94,77311.61,0.0,-0.98892,1e-05,1.89078]
[1776449866904,48.94,77313.15,0.0,-0.98891,1e-05,1.89292]
[1776449867711,48.94,77313.15,0.0,-0.98891,1e-05,1.89292]
[1776449867935,48.94,77313.15,0.0,-0.98891,1e-05,1.89292]
[1776449868036,48.94,77315.5,0.0,-0.98889,1e-05,1.89618]
[1776449868918,48.94,77319.44,0.0,-0.98885,1e-05,1.90166]
[1776449869925,48.94,77321.56,0.0,-0.98883,1e-05,1.90462]
[1776449870932,48.94,77324.42,0.0,-0.9888,1e-05,1.90861]
[1776449873053,48.94,77323.71,0.0,-0.98881,1e-05,1.90762]
[1776449873260,48.94,77319.93,0.0,-0.98884,1e-05,1.90235]
[1776449873695,48.94,77319.93,0.0,-0.98884,1e-05,1.90235]
[1776449874961,48.94,77316.28,0.0,-0.98888,1e-05,1.89726]
[1776449877627,48.94,77314.55,0.0,-0.98889,1e-05,1.89486]
[1776449877689,48.94,77314.55,0.0,-0.98889,1e-05,1.89486]
[1776449881003,48.94,77323.28,0.0,-0.98881,1e-05,1.90702]
[1776449881686,48.94,77323.28,0.0,-0.98881,1e-05,1.90702]
[1776449882010,48.94,77328.42,0.0,-0.98877,1e-05,1.9142]
[1776449884024,48.94,77332.36,0.0,-0.98873,1e-05,1.91973]
[1776449885031,48.94,77328.4,0.0,-0.98877,1e-05,1.91418]
[1776449886192,48.94,77328.4,0.0,-0.98877,1e-05,1.91418]
[1776449886437,48.94,77328.4,0.0,-0.98877,1e-05,1.91418]
[1776449892080,48.94,77326.83,0.0,-0.98878,1e-05,1.91198]
[1776449893088,48.94,77320.9,0.0,-0.98884,1e-05,1.9037]
[1776449894093,48.94,77310.76,0.0,-0.98893,1e-05,1.8896]
[1776449895101,48.94,77306.2,0.0,-0.98897,1e-05,1.88329]
[1776449897461,48.94,77310.72,0.0,-0.98893,1e-05,1.88955]
[1776449897650,48.94,77310.72,0.0,-0.98893,1e-05,1.88955]
[1776449897810,48.94,77310.72,0.0,-0.98893,1e-05,1.88955]
[1776449899123,48.94,77308.4,0.0,-0.98895,1e-05,1.88633]
[1776449899187,48.94,77308.4,0.0,-0.98895,1e-05,1.88633]
[1776449899197,48.94,77306.49,0.0,-0.98897,1e-05,1.88369]
[1776449901871,48.94,77308.36,0.0,-0.98895,1e-05,1.88628]
[1776449901937,48.94,77308.36,0.0,-0.98895,1e-05,1.88628]
[1776449907185,48.94,77313.66,0.0,-0.9889,1e-05,1.89362]
[1776449908192,48.94,77318.44,0.0,-0.98886,1e-05,1.90027]
[1776449909199,48.94,77321.58,0.0,-0.98883,1e-05,1.90465]
[1776449909737,48.94,77321.58,0.0,-0.98883,1e-05,1.90465]
[1776449909939,48.94,77321.58,0.0,-0.98883,1e-05,1.90465]
[1776449910210,48.94,77315.22,0.0,-0.98889,1e-05,1.89579]
[1776449911265,48.94,77315.22,0.0,-0.98889,1e-05,1.89579]
[1776449911435,48.94,77315.22,0.0,-0.98889,1e-05,1.89579]
[1776449911537,48.94,77309.82,0.0,-0.98895,1e-05,1.88669]
[1776449913227,48.94,77310.42,0.0,-0.98894,1e-05,1.88752]
[1776449913862,48.94,77310.42,0.0,-0.98894,1e-05,1.88752]
[1776449913938,48.94,77310.42,0.0,-0.98894,1e-05,1.88752]
[1776449914234,48.94,77317.94,0.0,-0.98887,1e-05,1.89795]
[1776449915241,48.94,77322.54,0.0,-0.98883,1e-05,1.90436]
[1776449916021,48.94,77322.54,0.0,-0.98883,1e-05,1.90436]
[1776449916077,48.94,77322.54,0.0,-0.98883,1e-05,1.90436]
[1776449916195,48.94,77322.54,0.0,-0.98883,1e-05,1.90436]
[1776449916248,48.94,77322.81,0.0,-0.98883,1e-05,1.90474]
[1776449920276,48.94,77326.13,0.0,-0.9888,1e-05,1.90937]
[1776449921481,48.94,77326.13,0.0,-0.9888,1e-05,1.90937]
[1776449921283,48.94,77329.41,0.0,-0.98877,1e-05,1.91396]
[1776449921689,48.94,77329.41,0.0,-0.98877,1e-05,1.91396]
[1776449921996,48.94,77329.41,0.0,-0.98877,1e-05,1.91396]
[1776449922186,48.94,77329.41,0.0,-0.98877,1e-05,1.91396]
[1776449922289,48.94,77331.41,0.0,-0.98875,1e-05,1.91676]
[1776449925311,48.94,77326.89,0.0,-0.98879,1e-05,1.91043]
[1776449927173,48.94,77325.52,0.0,-0.9888,1e-05,1.90852]
[1776449927192,48.94,77325.52,0.0,-0.9888,1e-05,1.90852]
[1776449931199,48.94,77329.16,0.0,-0.98877,1e-05,1.91361]
[1776449931246,48.94,77329.16,0.0,-0.98877,1e-05,1.91361]
[1776449931435,48.94,77329.16,0.0,-0.98877,1e-05,1.91361]
[1776449931536,48.94,77328.71,0.0,-0.98877,1e-05,1.91298]
[1776449933367,48.94,77314.15,0.0,-0.98891,1e-05,1.89269]
[1776449934373,48.94,77302.89,0.0,-0.98901,1e-05,1.87711]
[1776449935467,48.94,77302.89,0.0,-0.98901,1e-05,1.87711]
[1776449935503,48.94,77293.09,0.0,-0.9891,1e-05,1.86364]
[1776449936388,48.94,77286.49,0.0,-0.98916,1e-05,1.85461]
[1776449939060,48.94,77288.58,0.0,-0.98914,1e-05,1.85747]
[1776449942431,48.94,77295.39,0.0,-0.98908,1e-05,1.86679]
[1776449943438,48.94,77299.66,0.0,-0.98904,1e-05,1.87266]
[1776449944071,48.94,77299.66,0.0,-0.98904,1e-05,1.87266]
[1776449944197,48.94,77299.66,0.0,-0.98904,1e-05,1.87266]
[1776449944445,48.94,77299.21,0.0,-0.98904,1e-05,1.87204]
[1776449945594,48.94,77299.26,0.0,-0.98904,1e-05,1.87211]
[1776449945691,48.94,77299.26,0.0,-0.98904,1e-05,1.87211]
[1776449947466,48.94,77292.15,0.0,-0.98911,1e-05,1.86235]
[1776449948398,48.94,77292.15,0.0,-0.98911,1e-05,1.86235]
[1776449948436,48.94,77292.15,0.0,-0.98911,1e-05,1.86235]
[1776449948687,48.94,77290.34,0.0,-0.98912,1e-05,1.85987]
[1776449948935,48.94,77290.34,0.0,-0.98912,1e-05,1.85987]
[1776449949480,48.94,77288.23,0.0,-0.98914,1e-05,1.85699]
[1776449950488,48.94,77277.81,0.0,-0.98924,1e-05,1.84279]
[1776449951496,48.94,77269.5,0.0,-0.98931,1e-05,1.83153]
[1776449952503,48.94,77270.47,0.0,-0.9893,1e-05,1.83284]
[1776449956530,48.94,77265.29,0.0,-0.98935,1e-05,1.82584]
[1776449958941,48.94,77264.77,0.0,-0.98935,1e-05,1.82514]
[1776449959195,48.94,77264.77,0.0,-0.98935,1e-05,1.82514]
[1776449964588,48.94,77268.26,0.0,-0.98932,1e-05,1.82985]
[1776449965126,48.94,77268.26,0.0,-0.98932,1e-05,1.82985]
[1776449965190,48.94,77268.26,0.0,-0.98932,1e-05,1.82985]
[1776449965467,48.94,77268.26,0.0,-0.98932,1e-05,1.82985]
[1776449965595,48.94,77267.67,0.0,-0.98933,1e-05,1.82905]
[1776449965688,48.94,77267.67,0.0,-0.98933,1e-05,1.82905]
[1776449966602,48.94,77263.7,0.0,-0.98936,1e-05,1.8237]
[1776449969258,48.94,77262.66,0.0,-0.98937,1e-05,1.8223]
[1776449969436,48.94,77262.66,0.0,-0.98937,1e-05,1.8223]
[1776449969468,48.94,77258.32,0.0,-0.98941,1e-05,1.81646]
[1776449969623,48.94,77253.06,0.0,-0.98946,1e-05,1.80941]
[1776449971575,48.94,77253.06,0.0,-0.98946,1e-05,1.80941]
[1776449971691,48.94,77252.41,0.0,-0.98946,1e-05,1.80854]
[1776449971725,48.94,77250.0,0.0,-0.98949,1e-05,1.80375]
[1776449972646,48.94,77245.93,0.0,-0.98953,1e-05,1.79832]
[1776449973654,48.94,77242.53,0.0,-0.98956,1e-05,1.7938]
[1776449974892,48.94,77242.53,0.0,-0.98956,1e-05,1.7938]
[1776449974986,48.94,77242.53,0.0,-0.98956,1e-05,1.7938]
[1776449975074,48.94,77236.75,0.0,-0.98961,1e-05,1.78612]
[1776449978689,48.94,77234.36,0.0,-0.98963,1e-05,1.78296]
[1776449983271,48.94,77236.87,0.0,-0.98961,1e-05,1.78628]
[1776449983436,48.94,77236.87,0.0,-0.98961,1e-05,1.78628]
[1776449983544,48.94,77236.87,0.0,-0.98961,1e-05,1.78628]
[1776449983694,48.94,77237.86,0.0,-0.9896,1e-05,1.7876]
[1776449983731,48.94,77238.39,0.0,-0.98959,1e-05,1.7883]
[1776449988283,48.94,77238.98,0.0,-0.98959,1e-05,1.78908]
[1776449988437,48.94,77238.98,0.0,-0.98959,1e-05,1.78908]
[1776449992916,48.94,77238.39,0.0,-0.98959,1e-05,1.7883]
[1776449992937,48.94,77238.39,0.0,-0.98959,1e-05,1.7883]
[1776449993015,48.94,77231.85,0.0,-0.98965,1e-05,1.77964]
[1776449993801,48.94,77222.01,0.0,-0.98973,1e-05,1.76668]
[1776449994808,48.94,77217.74,0.0,-0.98977,1e-05,1.76108]
[1776449995815,48.94,77215.39,0.0,-0.98979,1e-05,1.758]
[1776449998835,48.94,77220.32,0.0,-0.98975,1e-05,1.76446]
[1776449999843,48.94,77227.76,0.0,-0.98969,1e-05,1.77424]
[1776450001428,48.94,77227.76,0.0,-0.98969,1e-05,1.77424]
[1776450001438,48.94,77227.76,0.0,-0.98969,1e-05,1.77424]
[1776450001456,48.94,77231.91,0.0,-0.98965,1e-05,1.77972]
[1776450002864,48.94,77240.11,0.0,-0.98958,1e-05,1.79058]
[1776450004009,48.94,77240.11,0.0,-0.98958,1e-05,1.79058]
[1776450004190,48.94,77240.11,0.0,-0.98958,1e-05,1.79058]
[1776450004231,48.94,77240.11,0.0,-0.98958,1e-05,1.79058]
[1776450004436,48.94,77240.11,0.0,-0.98958,1e-05,1.79058]
[1776450004504,48.94,77242.84,0.0,-0.98955,1e-05,1.79421]
[1776450009137,48.94,77241.17,0.0,-0.98957,1e-05,1.79199]
[1776450009190,48.94,77241.17,0.0,-0.98957,1e-05,1.79199]
[1776450010921,48.94,77237.13,0.0,-0.9896,1e-05,1.78663]
[1776450013945,48.94,77237.08,0.0,-0.9896,1e-05,1.78656]
[1776450014130,48.94,77237.08,0.0,-0.9896,1e-05,1.78656]
[1776450014190,48.94,77237.08,0.0,-0.9896,1e-05,1.78656]
[1776450014261,48.94,77237.53,0.0,-0.9896,1e-05,1.78716]
[1776450016623,48.94,77237.73,0.0,-0.9896,1e-05,1.78742]
[1776450016692,48.94,77240.42,0.0,-0.98958,1e-05,1.79099]
[1776450016835,48.94,77240.42,0.0,-0.98958,1e-05,1.79099]
[1776450016936,48.94,77240.42,0.0,-0.98958,1e-05,1.79099]
[1776450016963,48.94,77242.79,0.0,-0.98955,1e-05,1.79414]
[1776450022241,48.94,77240.86,0.0,-0.98957,1e-05,1.79158]
[1776450022436,48.94,77240.86,0.0,-0.98957,1e-05,1.79158]
[1776450027035,48.94,77230.79,0.0,-0.98966,1e-05,1.77824]
[1776450028042,48.94,77218.27,0.0,-0.98977,1e-05,1.76177]
[1776450029049,48.94,77206.61,0.0,-0.98987,1e-05,1.74654]
[1776450030056,48.94,77199.13,0.0,-0.98993,1e-05,1.73683]
[1776450032070,48.94,77196.28,0.0,-0.98996,1e-05,1.73162]
[1776450033703,48.94,77196.07,0.0,-0.98996,1e-05,1.73135]
[1776450033936,48.94,77196.07,0.0,-0.98996,1e-05,1.73135]
[1776450034165,48.94,77196.07,0.0,-0.98996,1e-05,1.73135]
[1776450034196,48.94,77196.07,0.0,-0.98996,1e-05,1.73135]
[1776450034240,48.94,77196.65,0.0,-0.98996,1e-05,1.7321]
[1776450036242,48.94,77197.95,0.0,-0.98995,1e-05,1.73378]
[1776450036436,48.94,77197.95,0.0,-0.98995,1e-05,1.73378]
[1776450037105,48.94,77194.27,0.0,-0.98998,1e-05,1.72902]
[1776450038112,48.94,77189.54,0.0,-0.99002,1e-05,1.72292]
[1776450038827,48.94,77189.54,0.0,-0.99002,1e-05,1.72292]
[1776450038935,48.94,77189.54,0.0,-0.99002,1e-05,1.72292]
[1776450039119,48.94,77188.51,0.0,-0.99003,1e-05,1.7216]
[1776450040758,48.94,77188.11,0.0,-0.99003,1e-05,1.72108]
[1776450040936,48.94,77188.11,0.0,-0.99003,1e-05,1.72108]
[1776450042140,48.94,77178.33,0.0,-0.99011,1e-05,1.70854]
[1776450043147,48.94,77177.51,0.0,-0.99012,1e-05,1.70749]
[1776450044155,48.94,77186.96,0.0,-0.99004,1e-05,1.7196]
[1776450045162,48.94,77199.31,0.0,-0.98994,1e-05,1.73554]
[1776450046169,48.94,77203.96,0.0,-0.9899,1e-05,1.74157]
[1776450047445,48.94,77203.96,0.0,-0.9899,1e-05,1.74157]
[1776450047699,48.94,77204.85,0.0,-0.98989,1e-05,1.74272]
[1776450047974,48.94,77204.85,0.0,-0.98989,1e-05,1.74272]
[1776450048190,48.94,77204.85,0.0,-0.98989,1e-05,1.74272]
[1776450048204,48.94,77204.85,0.0,-0.98989,1e-05,1.74272]
[1776450051364,48.94,77204.34,0.0,-0.98989,1e-05,1.74206]
[1776450051448,48.94,77204.34,0.0,-0.98989,1e-05,1.74206]
[1776450051507,48.94,77200.75,0.0,-0.98992,1e-05,1.7374]
[1776450052211,48.94,77186.56,0.0,-0.99004,1e-05,1.71909]
[1776450053167,48.94,77186.56,0.0,-0.99004,1e-05,1.71909]
[1776450053191,48.94,77186.56,0.0,-0.99004,1e-05,1.71909]
[1776450053218,48.94,77180.51,0.0,-0.9901,1e-05,1.71133]
[1776450054616,48.94,77180.51,0.0,-0.9901,1e-05,1.71133]
[1776450054689,48.94,77180.51,0.0,-0.9901,1e-05,1.71133]
[1776450054225,48.94,77176.14,0.0,-0.99013,1e-05,1.70574]
[1776450055232,48.94,77176.93,0.0,-0.99012,1e-05,1.70675]
[1776450055755,48.94,77176.93,0.0,-0.99012,1e-05,1.70675]
[1776450055936,48.94,77176.93,0.0,-0.99012,1e-05,1.70675]
[1776450056238,48.94,77180.09,0.0,-0.9901,1e-05,1.71079]
[1776450057531,48.94,77180.09,0.0,-0.9901,1e-05,1.71079]
[1776450058253,48.94,77185.83,0.0,-0.99005,1e-05,1.71815]
[1776450061165,48.94,77188.46,0.0,-0.99003,1e-05,1.72153]
[1776450061275,48.94,77192.99,0.0,-0.98999,1e-05,1.72737]
[1776450063288,48.94,77197.6,0.0,-0.98995,1e-05,1.73333]
[1776450067321,48.94,77200.76,0.0,-0.98992,1e-05,1.73742]
[1776450068563,48.94,77200.76,0.0,-0.98992,1e-05,1.73742]
[1776450068692,48.94,77200.76,0.0,-0.98992,1e-05,1.73742]
[1776450068665,48.94,77209.99,0.0,-0.98985,1e-05,1.74941]
[1776450068847,48.94,77209.99,0.0,-0.98985,1e-05,1.74941]
[1776450068942,48.94,77209.99,0.0,-0.98985,1e-05,1.74941]
[1776450069332,48.94,77214.72,0.0,-0.98981,1e-05,1.75559]
[1776450071346,48.94,77218.43,0.0,-0.98977,1e-05,1.76044]
[1776450073927,48.94,77220.83,0.0,-0.98975,1e-05,1.76359]
[1776450074188,48.94,77220.83,0.0,-0.98975,1e-05,1.76359]
[1776450077387,48.94,77217.29,0.0,-0.98978,1e-05,1.75895]
[1776450078707,48.94,77217.29,0.0,-0.98978,1e-05,1.75895]
[1776450078935,48.94,77217.17,0.0,-0.98979,1e-05,1.75879]
[1776450079307,48.94,77217.17,0.0,-0.98979,1e-05,1.75879]
[1776450079437,48.94,77217.17,0.0,-0.98979,1e-05,1.75879]
[1776450079509,48.94,77217.66,0.0,-0.98978,1e-05,1.75943]
[1776450081599,48.94,77219.97,0.0,-0.98976,1e-05,1.76246]
[1776450081689,48.94,77219.97,0.0,-0.98976,1e-05,1.76246]
[1776450083430,48.94,77229.78,0.0,-0.98968,1e-05,1.77536]
[1776450084653,48.94,77229.78,0.0,-0.98968,1e-05,1.77536]
[1776450084687,48.94,77229.78,0.0,-0.98968,1e-05,1.77536]
[1776450084691,48.94,77235.26,0.0,-0.98963,1e-05,1.7826]
[1776450085298,48.94,77235.26,0.0,-0.98963,1e-05,1.7826]
[1776450085437,48.94,77235.26,0.0,-0.98963,1e-05,1.7826]
[1776450085444,48.94,77234.92,0.0,-0.98963,1e-05,1.78215]
[1776450087458,48.94,77238.08,0.0,-0.9896,1e-05,1.78633]
[1776450089330,48.94,77236.65,0.0,-0.98962,1e-05,1.78444]
[1776450089441,48.94,77236.65,0.0,-0.98962,1e-05,1.78444]
[1776450090688,48.94,77235.65,0.0,-0.98963,1e-05,1.78311]
[1776450090734,48.94,77229.61,0.0,-0.98968,1e-05,1.77513]
[1776450090935,48.94,77229.61,0.0,-0.98968,1e-05,1.77513]
[1776450093187,48.94,77229.21,0.0,-0.98969,1e-05,1.77306]
[1776450093500,48.94,77220.57,0.0,-0.98976,1e-05,1.76171]
[1776450094507,48.94,77217.85,0.0,-0.98979,1e-05,1.75814]
[1776450094879,48.94,77217.85,0.0,-0.98979,1e-05,1.75814]
[1776450094934,48.94,77217.85,0.0,-0.98979,1e-05,1.75814]
[1776450095514,48.94,77211.71,0.0,-0.98984,1e-05,1.75012]
[1776450096521,48.94,77206.63,0.0,-0.98988,1e-05,1.74351]
[1776450097045,48.94,77206.63,0.0,-0.98988,1e-05,1.74351]
[1776450097172,48.94,77206.63,0.0,-0.98988,1e-05,1.74351]
[1776450097198,48.94,77206.63,0.0,-0.98988,1e-05,1.74351]
[1776450097528,48.94,77204.78,0.0,-0.9899,1e-05,1.74111]
[1776450099542,48.94,77198.15,0.0,-0.98996,1e-05,1.73251]
[1776450100549,48.94,77190.55,0.0,-0.99002,1e-05,1.72271]
[1776450101556,48.94,77184.33,0.0,-0.99007,1e-05,1.71471]
[1776450102563,48.94,77174.26,0.0,-0.99016,1e-05,1.70184]
[1776450103570,48.94,77170.36,0.0,-0.99019,1e-05,1.69687]
[1776450105583,48.94,77161.58,0.0,-0.99026,1e-05,1.68573]
[1776450106591,48.94,77158.22,0.0,-0.99029,1e-05,1.68149]
[1776450107598,48.94,77153.13,0.0,-0.99033,1e-05,1.67507]
[1776450108604,48.94,77150.04,0.0,-0.99035,1e-05,1.67119]
[1776450110620,48.94,77155.89,0.0,-0.99031,1e-05,1.67855]
[1776450115140,48.94,77157.1,0.0,-0.9903,1e-05,1.68007]
[1776450115197,48.94,77157.1,0.0,-0.9903,1e-05,1.68007]
[1776450117669,48.94,77162.33,0.0,-0.99025,1e-05,1.68668]
[1776450119091,48.94,77164.41,0.0,-0.99024,1e-05,1.68932]
[1776450119195,48.94,77164.41,0.0,-0.99024,1e-05,1.68932]
[1776450119739,48.94,77164.41,0.0,-0.99024,1e-05,1.68932]
[1776450119936,48.94,77165.0,0.0,-0.99023,1e-05,1.69007]
[1776450120690,48.94,77164.1,0.0,-0.99024,1e-05,1.68893]
[1776450122200,48.94,77164.21,0.0,-0.99024,1e-05,1.68906]
[1776450122436,48.94,77164.21,0.0,-0.99024,1e-05,1.68906]
[1776450122704,48.94,77157.44,0.0,-0.99029,1e-05,1.6805]
[1776450123711,48.94,77153.09,0.0,-0.99033,1e-05,1.67502]
[1776450124417,48.94,77153.09,0.0,-0.99033,1e-05,1.67502]
[1776450124435,48.94,77153.09,0.0,-0.99033,1e-05,1.67502]
[1776450124655,48.94,77153.09,0.0,-0.99033,1e-05,1.67502]
[1776450124687,48.94,77153.09,0.0,-0.99033,1e-05,1.67502]
[1776450124718,48.94,77150.15,0.0,-0.99035,1e-05,1.67132]
[1776450127739,48.94,77154.41,0.0,-0.99032,1e-05,1.67668]
[1776450127852,48.94,77154.41,0.0,-0.99032,1e-05,1.67668]
[1776450127935,48.94,77154.41,0.0,-0.99032,1e-05,1.67668]
[1776450128077,48.94,77154.41,0.0,-0.99032,1e-05,1.67668]
[1776450128150,48.94,77154.41,0.0,-0.99032,1e-05,1.67668]
[1776450128746,48.94,77156.65,0.0,-0.9903,1e-05,1.67951]
[1776450131682,48.94,77158.18,0.0,-0.99029,1e-05,1.68144]
[1776450131690,48.94,77158.18,0.0,-0.99029,1e-05,1.68144]
[1776450135776,48.94,77158.11,0.0,-0.99029,1e-05,1.68135]
[1776450135936,48.94,77158.16,0.0,-0.99029,1e-05,1.68141]
[1776450136037,48.94,77152.83,0.0,-0.99033,1e-05,1.67469]
[1776450136802,48.94,77139.75,0.0,-0.99044,1e-05,1.6583]
[1776450137809,48.94,77137.76,0.0,-0.99045,1e-05,1.65582]
[1776450140003,48.94,77141.73,0.0,-0.99042,1e-05,1.66077]
[1776450140830,48.94,77150.45,0.0,-0.99035,1e-05,1.6717]
[1776450141837,48.94,77153.03,0.0,-0.99033,1e-05,1.67495]
[1776450142889,48.94,77153.03,0.0,-0.99033,1e-05,1.67495]
[1776450142936,48.94,77153.03,0.0,-0.99033,1e-05,1.67495]
[1776450143181,48.94,77153.03,0.0,-0.99033,1e-05,1.67495]
[1776450143200,48.94,77153.03,0.0,-0.99033,1e-05,1.67495]
[1776450143283,48.94,77155.28,0.0,-0.99031,1e-05,1.67778]
[1776450147487,48.94,77154.08,0.0,-0.99032,1e-05,1.67627]
[1776450147687,48.94,77154.08,0.0,-0.99032,1e-05,1.67627]
[1776450150900,48.94,77148.13,0.0,-0.99037,1e-05,1.66879]
[1776450152333,48.94,77148.13,0.0,-0.99037,1e-05,1.66879]
[1776450152436,48.94,77148.13,0.0,-0.99037,1e-05,1.66879]
[1776450152462,48.94,77144.96,0.0,-0.9904,1e-05,1.66333]
[1776450154100,48.94,77142.64,0.0,-0.99042,1e-05,1.66043]
[1776450154198,48.94,77142.64,0.0,-0.99042,1e-05,1.66043]
[1776450154201,48.94,77145.66,0.0,-0.9904,1e-05,1.66421]
[1776450155366,48.94,77145.66,0.0,-0.9904,1e-05,1.66421]
[1776450155437,48.94,77145.66,0.0,-0.9904,1e-05,1.66421]
[1776450155935,48.94,77142.09,0.0,-0.99043,1e-05,1.65974]
[1776450157949,48.94,77137.67,0.0,-0.99046,1e-05,1.65423]
[1776450158956,48.94,77134.82,0.0,-0.99049,1e-05,1.65068]
[1776450159949,48.94,77134.82,0.0,-0.99049,1e-05,1.65068]
[1776450160188,48.94,77134.82,0.0,-0.99049,1e-05,1.65068]
[1776450162180,48.94,77135.91,0.0,-0.99048,1e-05,1.65204]
[1776450162189,48.94,77135.91,0.0,-0.99048,1e-05,1.65204]
[1776450162262,48.94,77134.33,0.0,-0.99049,1e-05,1.65007]
[1776450162984,48.94,77131.3,0.0,-0.99051,1e-05,1.64631]
[1776450167012,48.94,77138.57,0.0,-0.99046,1e-05,1.65535]
[1776450168020,48.94,77145.09,0.0,-0.9904,1e-05,1.6635]
[1776450169027,48.94,77150.45,0.0,-0.99036,1e-05,1.67022]
[1776450170038,48.94,77155.67,0.0,-0.99032,1e-05,1.67678]
[1776450171046,48.94,77160.89,0.0,-0.99027,1e-05,1.68337]
[1776450173060,48.94,77163.14,0.0,-0.99026,1e-05,1.68621]
[1776450174067,48.94,77168.58,0.0,-0.99021,1e-05,1.69311]
[1776450175074,48.94,77171.65,0.0,-0.99019,1e-05,1.69701]
[1776450176082,48.94,77174.45,0.0,-0.99016,1e-05,1.70058]
[1776450177089,48.94,77178.18,0.0,-0.99013,1e-05,1.70533]
[1776450178194,48.94,77178.18,0.0,-0.99013,1e-05,1.70533]
[1776450180120,48.94,77187.47,0.0,-0.99005,1e-05,1.71723]
[1776450181118,48.94,77193.02,0.0,-0.99001,1e-05,1.72437]
[1776450182125,48.94,77190.72,0.0,-0.99003,1e-05,1.72141]
[1776450185552,48.94,77191.88,0.0,-0.99002,1e-05,1.7229]
[1776450185652,48.94,77187.91,0.0,-0.99005,1e-05,1.7178]
[1776450186153,48.94,77183.83,0.0,-0.99008,1e-05,1.71256]
[1776450187045,48.94,77183.83,0.0,-0.99008,1e-05,1.71256]
[1776450187197,48.94,77183.83,0.0,-0.99008,1e-05,1.71256]
[1776450187249,48.94,77180.61,0.0,-0.99011,1e-05,1.70844]
[1776450188167,48.94,77176.83,0.0,-0.99014,1e-05,1.70361]
[1776450190181,48.94,77176.18,0.0,-0.99015,1e-05,1.70278]
[1776450195217,48.94,77178.9,0.0,-0.99013,1e-05,1.70625]
[1776450198237,48.94,77181.9,0.0,-0.9901,1e-05,1.71009]
[1776450200253,48.94,77178.71,0.0,-0.99013,1e-05,1.70601]
[1776450203273,48.94,77171.88,0.0,-0.99018,1e-05,1.6973]
[1776450208309,48.94,77170.02,0.0,-0.9902,1e-05,1.69494]
[1776450209316,48.94,77166.66,0.0,-0.99023,1e-05,1.69067]
[1776450210323,48.94,77163.67,0.0,-0.99025,1e-05,1.68689]
[1776450212337,48.94,77170.57,0.0,-0.9902,1e-05,1.69414]
[1776450213750,48.94,77170.57,0.0,-0.9902,1e-05,1.69414]
[1776450213836,48.94,77197.77,0.0,-0.98998,1e-05,1.72898]
[1776450214420,48.94,77223.06,0.0,-0.98976,1e-05,1.76189]
[1776450215379,48.94,77213.61,0.0,-0.98984,1e-05,1.74953]
[1776450216383,48.94,77202.53,0.0,-0.98994,1e-05,1.73514]
[1776450217143,48.94,77202.53,0.0,-0.98994,1e-05,1.73514]
[1776450217389,48.94,77196.16,0.0,-0.98999,1e-05,1.7269]
[1776450218396,48.94,77200.58,0.0,-0.98995,1e-05,1.73261]
[1776450219404,48.94,77200.93,0.0,-0.98995,1e-05,1.73306]
[1776450221418,48.94,77205.25,0.0,-0.98991,1e-05,1.73866]
[1776450222425,48.94,77228.13,0.0,-0.98972,1e-05,1.76855]
[1776450223432,48.94,77250.76,0.0,-0.98952,1e-05,1.79851]
[1776450224439,48.94,77252.06,0.0,-0.98951,1e-05,1.80024]
[1776450225445,48.94,77257.64,0.0,-0.98946,1e-05,1.8077]
[1776450226081,48.94,77257.64,0.0,-0.98946,1e-05,1.8077]
[1776450226453,48.94,77251.72,0.0,-0.98951,1e-05,1.79979]
[1776450227460,48.94,77248.37,0.0,-0.98954,1e-05,1.79533]
[1776450228204,48.94,77248.37,0.0,-0.98954,1e-05,1.79533]
[1776450232196,48.94,77251.73,0.0,-0.98951,1e-05,1.7998]
[1776450232495,48.94,77248.44,0.0,-0.98954,1e-05,1.79542]
[1776450233502,48.94,77254.06,0.0,-0.98949,1e-05,1.80291]
[1776450234509,48.94,77258.04,0.0,-0.98946,1e-05,1.80823]
[1776450236200,48.94,77256.64,0.0,-0.98947,1e-05,1.80636]
[1776450237530,48.94,77250.99,0.0,-0.98952,1e-05,1.79882]
[1776450238192,48.94,77250.99,0.0,-0.98952,1e-05,1.79882]
[1776450240373,48.94,77250.11,0.0,-0.98953,1e-05,1.79764]
[1776450240437,48.94,77250.11,0.0,-0.98953,1e-05,1.79764]
[1776450240797,48.94,77249.63,0.0,-0.98953,1e-05,1.797]
[1776450241560,48.94,77252.62,0.0,-0.9895,1e-05,1.80099]
[1776450243425,48.94,77254.65,0.0,-0.98949,1e-05,1.8037]
[1776450243437,48.94,77254.65,0.0,-0.98949,1e-05,1.8037]
[1776450248343,48.94,77255.36,0.0,-0.98948,1e-05,1.80465]
[1776450248436,48.94,77255.36,0.0,-0.98948,1e-05,1.80465]
[1776450248612,48.94,77257.63,0.0,-0.98946,1e-05,1.80768]
[1776450249619,48.94,77265.17,0.0,-0.98939,1e-05,1.8178]
[1776450250627,48.94,77273.83,0.0,-0.98932,1e-05,1.82947]
[1776450251634,48.94,77280.92,0.0,-0.98925,1e-05,1.83907]
[1776450252641,48.94,77286.69,0.0,-0.9892,1e-05,1.84692]
[1776450253649,48.94,77293.24,0.0,-0.98914,1e-05,1.85585]
[1776450254656,48.94,77299.13,0.0,-0.98909,1e-05,1.86392]
[1776450256670,48.94,77302.07,0.0,-0.98906,1e-05,1.86795]
[1776450258684,48.94,77294.36,0.0,-0.98913,1e-05,1.85738]
[1776450260698,48.94,77294.4,0.0,-0.98913,1e-05,1.85744]
[1776450264727,48.94,77291.53,0.0,-0.98916,1e-05,1.85351]
[1776450265734,48.94,77281.58,0.0,-0.98925,1e-05,1.83997]
[1776450266742,48.94,77268.51,0.0,-0.98936,1e-05,1.82229]
[1776450267748,48.94,77265.75,0.0,-0.98939,1e-05,1.81858]
[1776450268755,48.94,77271.02,0.0,-0.98934,1e-05,1.82568]
[1776450269762,48.94,77276.7,0.0,-0.98929,1e-05,1.83335]
[1776450270769,48.94,77281.75,0.0,-0.98925,1e-05,1.8402]
[1776450271776,48.94,77284.82,0.0,-0.98923,1e-05,1.84278]
[1776450276304,48.94,77286.42,0.0,-0.98921,1e-05,1.84496]
[1776450276438,48.94,77286.42,0.0,-0.98921,1e-05,1.84496]
[1776450280840,48.94,77292.92,0.0,-0.98915,1e-05,1.85382]
[1776450281847,48.94,77286.99,0.0,-0.98921,1e-05,1.84573]
[1776450282860,48.94,77281.91,0.0,-0.98925,1e-05,1.83883]
[1776450283863,48.94,77274.34,0.0,-0.98932,1e-05,1.82858]
[1776450284870,48.94,77276.01,0.0,-0.98931,1e-05,1.83084]
[1776450285235,48.94,77276.01,0.0,-0.98931,1e-05,1.83084]
[1776450285877,48.94,77276.73,0.0,-0.9893,1e-05,1.83181]
[1776450286763,48.94,77276.73,0.0,-0.9893,1e-05,1.83181]
[1776450287098,48.94,77274.28,0.0,-0.98932,1e-05,1.8285]
[1776450287891,48.94,77292.14,0.0,-0.98916,1e-05,1.85275]
[1776450288898,48.94,77303.33,0.0,-0.98906,1e-05,1.86808]
[1776450289905,48.94,77303.98,0.0,-0.98905,1e-05,1.86897]
[1776450290912,48.94,77299.93,0.0,-0.98909,1e-05,1.86341]
[1776450293932,48.94,77303.95,0.0,-0.98905,1e-05,1.86893]
[1776450295288,48.94,77303.14,0.0,-0.98906,1e-05,1.86782]
[1776450295444,48.94,77303.14,0.0,-0.98906,1e-05,1.86782]
[1776450300982,48.94,77304.09,0.0,-0.98905,1e-05,1.86912]
[1776450301989,48.94,77313.2,0.0,-0.98897,1e-05,1.88168]
[1776450302996,48.94,77325.74,0.0,-0.98886,1e-05,1.89908]
[1776450304009,48.94,77324.29,0.0,-0.98887,1e-05,1.89706]
[1776450305013,48.94,77327.13,0.0,-0.98884,1e-05,1.90101]
[1776450305322,48.94,77327.13,0.0,-0.98884,1e-05,1.90101]
[1776450306020,48.94,77343.24,0.0,-0.98869,1e-05,1.92357]
[1776450307027,48.94,77373.89,0.0,-0.9884,1e-05,1.96707]
[1776450308062,48.94,77379.69,0.0,-0.98835,1e-05,1.97539]
[1776450308865,48.94,77379.69,0.0,-0.98835,1e-05,1.97539]
[1776450309053,48.94,77369.8,0.0,-0.98844,1e-05,1.96122]
[1776450310062,48.94,77368.77,0.0,-0.98845,1e-05,1.95975]
[1776450312076,48.94,77380.04,0.0,-0.98834,1e-05,1.97589]
[1776450313082,48.94,77383.78,0.0,-0.98831,1e-05,1.98127]
[1776450318118,48.94,77389.99,0.0,-0.98825,1e-05,1.99023]
[1776450319124,48.94,77398.6,0.0,-0.98817,1e-05,2.0027]
[1776450320132,48.94,77397.77,0.0,-0.98817,1e-05,2.0015]
[1776450322148,48.94,77392.4,0.0,-0.98823,1e-05,1.99372]
[1776450323153,48.94,77382.25,0.0,-0.98832,1e-05,1.97907]
[1776450324159,48.94,77371.98,0.0,-0.98842,1e-05,1.96433]
[1776450325167,48.94,77375.97,0.0,-0.98838,1e-05,1.97005]
[1776450326175,48.94,77380.51,0.0,-0.98834,1e-05,1.97657]
[1776450327180,48.94,77384.24,0.0,-0.9883,1e-05,1.98193]
[1776450328188,48.94,77379.66,0.0,-0.98835,1e-05,1.97534]
[1776450329194,48.94,77375.24,0.0,-0.98839,1e-05,1.969]
[1776450333223,48.94,77374.4,0.0,-0.98841,1e-05,1.96614]
[1776450335237,48.94,77387.94,0.0,-0.98828,1e-05,1.98559]
[1776450336244,48.94,77386.31,0.0,-0.98829,1e-05,1.98324]
[1776450338288,48.94,77384.08,0.0,-0.98832,1e-05,1.98003]
[1776450338727,48.94,77384.08,0.0,-0.98832,1e-05,1.98003]
[1776450338731,48.94,77381.41,0.0,-0.98834,1e-05,1.97619]
[1776450339712,48.94,77381.41,0.0,-0.98834,1e-05,1.97619]
[1776450339938,48.94,77381.41,0.0,-0.98834,1e-05,1.97619]
[1776450340040,48.94,77378.03,0.0,-0.98837,1e-05,1.97134]
[1776450342286,48.94,77384.5,0.0,-0.98831,1e-05,1.98064]
[1776450343295,48.94,77388.8,0.0,-0.98827,1e-05,1.98684]
[1776450344300,48.94,77383.74,0.0,-0.98832,1e-05,1.97954]
[1776450345315,48.94,77383.74,0.0,-0.98832,1e-05,1.97954]
[1776450345471,48.94,77383.74,0.0,-0.98832,1e-05,1.97954]
[1776450345534,48.94,77381.55,0.0,-0.98834,1e-05,1.97639]
[1776450347855,48.94,77383.46,0.0,-0.98832,1e-05,1.97914]
[1776450347935,48.94,77383.46,0.0,-0.98832,1e-05,1.97914]
[1776450350224,48.94,77385.53,0.0,-0.9883,1e-05,1.98212]
[1776450350435,48.94,77385.53,0.0,-0.9883,1e-05,1.98212]
[1776450350729,48.94,77385.53,0.0,-0.9883,1e-05,1.98212]
[1776450350938,48.94,77385.53,0.0,-0.9883,1e-05,1.98212]
[1776450351040,48.94,77390.05,0.0,-0.98826,1e-05,1.98864]
[1776450352363,48.94,77386.49,0.0,-0.98829,1e-05,1.9835]
[1776450353370,48.94,77390.71,0.0,-0.98825,1e-05,1.98959]
[1776450354291,48.94,77390.71,0.0,-0.98825,1e-05,1.98959]
[1776450354435,48.94,77390.71,0.0,-0.98825,1e-05,1.98959]
[1776450354776,48.94,77390.71,0.0,-0.98825,1e-05,1.98959]
[1776450354937,48.94,77390.71,0.0,-0.98825,1e-05,1.98959]
[1776450354991,48.94,77393.44,0.0,-0.98822,1e-05,1.99354]
[1776450356992,48.94,77391.36,0.0,-0.98824,1e-05,1.99053]
[1776450357091,48.94,77387.69,0.0,-0.98828,1e-05,1.98523]
[1776450357191,48.94,77387.69,0.0,-0.98828,1e-05,1.98523]
[1776450358098,48.94,77387.69,0.0,-0.98828,1e-05,1.98523]
[1776450358194,48.94,77386.17,0.0,-0.98829,1e-05,1.98304]
[1776450360421,48.94,77378.15,0.0,-0.98837,1e-05,1.97151]
[1776450361962,48.94,77378.15,0.0,-0.98837,1e-05,1.97151]
[1776450362018,48.94,77376.92,0.0,-0.98838,1e-05,1.96975]
[1776450362189,48.94,77376.92,0.0,-0.98838,1e-05,1.96975]
[1776450362434,48.94,77368.63,0.0,-0.98846,1e-05,1.95789]
[1776450363441,48.94,77361.22,0.0,-0.98853,1e-05,1.94734]
[1776450364448,48.94,77347.74,0.0,-0.98866,1e-05,1.92827]
[1776450365455,48.94,77353.41,0.0,-0.98861,1e-05,1.93627]
[1776450366462,48.94,77349.52,0.0,-0.98864,1e-05,1.93078]
[1776450368476,48.94,77346.62,0.0,-0.98867,1e-05,1.92669]
[1776450370490,48.94,77343.52,0.0,-0.9887,1e-05,1.92232]
[1776450372504,48.94,77346.34,0.0,-0.98867,1e-05,1.92629]
[1776450375864,48.94,77345.54,0.0,-0.98868,1e-05,1.92517]
[1776450375939,48.94,77345.54,0.0,-0.98868,1e-05,1.92517]
[1776450376039,48.94,77340.43,0.0,-0.98873,1e-05,1.91798]
[1776450376532,48.94,77344.9,0.0,-0.98869,1e-05,1.92427]
[1776450377570,48.94,77344.9,0.0,-0.98869,1e-05,1.92427]
[1776450377723,48.94,77344.9,0.0,-0.98869,1e-05,1.92427]
[1776450378037,48.94,77344.9,0.0,-0.98869,1e-05,1.92427]
[1776450378116,48.94,77352.46,0.0,-0.98862,1e-05,1.93493]
[1776450378193,48.94,77352.46,0.0,-0.98862,1e-05,1.93493]
[1776450378996,48.94,77359.96,0.0,-0.98854,1e-05,1.94555]
[1776450379553,48.94,77363.38,0.0,-0.98851,1e-05,1.95041]
[1776450381040,48.94,77363.38,0.0,-0.98851,1e-05,1.95041]
[1776450381142,48.94,77364.54,0.0,-0.9885,1e-05,1.95206]
[1776450381193,48.94,77364.54,0.0,-0.9885,1e-05,1.95206]
[1776450382064,48.94,77364.54,0.0,-0.9885,1e-05,1.95206]
[1776450382197,48.94,77364.87,0.0,-0.9885,1e-05,1.95253]
[1776450385895,48.94,77363.4,0.0,-0.98851,1e-05,1.95044]
[1776450385940,48.94,77363.4,0.0,-0.98851,1e-05,1.95044]
[1776450385996,48.94,77363.09,0.0,-0.98852,1e-05,1.95]
[1776450386273,48.94,77363.09,0.0,-0.98852,1e-05,1.95]
[1776450386436,48.94,77363.09,0.0,-0.98852,1e-05,1.95]
[1776450391637,48.94,77364.31,0.0,-0.98851,1e-05,1.95008]
[1776450395665,48.94,77361.28,0.0,-0.98854,1e-05,1.94577]
[1776450398533,48.94,77363.9,0.0,-0.98852,1e-05,1.9495]
[1776450398688,48.94,77363.9,0.0,-0.98852,1e-05,1.9495]
[1776450398790,48.94,77366.18,0.0,-0.9885,1e-05,1.95274]
[1776450399693,48.94,77358.68,0.0,-0.98857,1e-05,1.94209]
[1776450400822,48.94,77358.68,0.0,-0.98857,1e-05,1.94209]
[1776450400937,48.94,77358.68,0.0,-0.98857,1e-05,1.94209]
[1776450401038,48.94,77353.76,0.0,-0.98861,1e-05,1.93512]
[1776450402714,48.94,77350.47,0.0,-0.98864,1e-05,1.93047]
[1776450407749,48.94,77350.58,0.0,-0.98864,1e-05,1.93063]
[1776450411777,48.94,77341.25,0.0,-0.98873,1e-05,1.9175]
[1776450412784,48.94,77336.18,0.0,-0.98878,1e-05,1.9104]
[1776450413791,48.94,77331.51,0.0,-0.98882,1e-05,1.90387]
[1776450415805,48.94,77327.95,0.0,-0.98885,1e-05,1.89891]
[1776450416460,48.94,77327.95,0.0,-0.98885,1e-05,1.89891]
[1776450416691,48.94,77327.95,0.0,-0.98885,1e-05,1.89891]
[1776450416812,48.94,77326.65,0.0,-0.98887,1e-05,1.8971]
[1776450417819,48.94,77322.27,0.0,-0.98891,1e-05,1.89101]
[1776450419864,48.94,77322.38,0.0,-0.9889,1e-05,1.89116]
[1776450419936,48.94,77322.38,0.0,-0.9889,1e-05,1.89116]
[1776450420840,48.94,77317.34,0.0,-0.98895,1e-05,1.88418]
[1776450421847,48.94,77311.3,0.0,-0.98901,1e-05,1.87583]
[1776450424212,48.94,77310.17,0.0,-0.98902,1e-05,1.87428]
[1776450424436,48.94,77310.17,0.0,-0.98902,1e-05,1.87428]
[1776450425875,48.94,77314.69,0.0,-0.98898,1e-05,1.88051]
[1776450426718,48.94,77314.69,0.0,-0.98898,1e-05,1.88051]
[1776450426936,48.94,77314.69,0.0,-0.98898,1e-05,1.88051]
[1776450427038,48.94,77316.06,0.0,-0.98896,1e-05,1.88241]
[1776450427351,48.94,77316.06,0.0,-0.98896,1e-05,1.88241]
[1776450427442,48.94,77316.06,0.0,-0.98896,1e-05,1.88241]
[1776450430572,48.94,77316.18,0.0,-0.98896,1e-05,1.88257]
[1776450430693,48.94,77316.18,0.0,-0.98896,1e-05,1.88257]
[1776450430809,48.94,77316.18,0.0,-0.98896,1e-05,1.88257]
[1776450430936,48.94,77316.18,0.0,-0.98896,1e-05,1.88257]
[1776450431038,48.94,77317.97,0.0,-0.98895,1e-05,1.88505]
[1776450432924,48.94,77321.83,0.0,-0.98891,1e-05,1.8904]
[1776450433931,48.94,77326.9,0.0,-0.98886,1e-05,1.89745]
[1776450434953,48.94,77326.9,0.0,-0.98886,1e-05,1.89745]
[1776450435196,48.94,77326.9,0.0,-0.98886,1e-05,1.89745]
[1776450435172,48.94,77326.69,0.0,-0.98886,1e-05,1.89715]
[1776450435917,48.94,77326.69,0.0,-0.98886,1e-05,1.89715]
[1776450435936,48.94,77326.69,0.0,-0.98886,1e-05,1.89715]
[1776450440982,48.94,77331.54,0.0,-0.98882,1e-05,1.90391]
[1776450441988,48.94,77335.52,0.0,-0.98878,1e-05,1.90947]
[1776450442817,48.94,77335.52,0.0,-0.98878,1e-05,1.90947]
[1776450442935,48.94,77335.52,0.0,-0.98878,1e-05,1.90947]
[1776450442995,48.94,77334.5,0.0,-0.98879,1e-05,1.90805]
[1776450443541,48.94,77334.5,0.0,-0.98879,1e-05,1.90805]
[1776450443688,48.94,77334.5,0.0,-0.98879,1e-05,1.90805]
[1776450449037,48.94,77333.99,0.0,-0.9888,1e-05,1.90733]
[1776450454072,48.94,77340.87,0.0,-0.98874,1e-05,1.91533]
[1776450454356,48.94,77340.87,0.0,-0.98874,1e-05,1.91533]
[1776450454436,48.94,77340.87,0.0,-0.98874,1e-05,1.91533]
[1776450455128,48.94,77340.87,0.0,-0.98874,1e-05,1.91533]
[1776450455188,48.94,77340.87,0.0,-0.98874,1e-05,1.91533]
[1776450455172,48.94,77341.91,0.0,-0.98873,1e-05,1.91679]
[1776450457092,48.94,77333.02,0.0,-0.98882,1e-05,1.90435]
[1776450457734,48.94,77333.02,0.0,-0.98882,1e-05,1.90435]
[1776450457935,48.94,77333.02,0.0,-0.98882,1e-05,1.90435]
[1776450458169,48.94,77333.02,0.0,-0.98882,1e-05,1.90435]
[1776450458189,48.94,77333.02,0.0,-0.98882,1e-05,1.90435]
[1776450458099,48.94,77329.45,0.0,-0.98885,1e-05,1.89937]
[1776450459107,48.94,77336.39,0.0,-0.98878,1e-05,1.90906]
[1776450459880,48.94,77336.39,0.0,-0.98878,1e-05,1.90906]
[1776450459941,48.94,77336.39,0.0,-0.98878,1e-05,1.90906]
[1776450460113,48.94,77341.18,0.0,-0.98874,1e-05,1.91577]
[1776450460822,48.94,77341.18,0.0,-0.98874,1e-05,1.91577]
[1776450460841,48.94,77341.18,0.0,-0.98874,1e-05,1.91577]
[1776450461121,48.94,77344.86,0.0,-0.98871,1e-05,1.92093]
[1776450462913,48.94,77342.73,0.0,-0.98873,1e-05,1.91794]
[1776450462936,48.94,77342.73,0.0,-0.98873,1e-05,1.91794]
[1776450464142,48.94,77340.02,0.0,-0.98875,1e-05,1.91414]
[1776450465566,48.94,77341.81,0.0,-0.98873,1e-05,1.91665]
[1776450465691,48.94,77341.81,0.0,-0.98873,1e-05,1.91665]
[1776450466156,48.94,77340.94,0.0,-0.98874,1e-05,1.91543]
[1776450466954,48.94,77340.94,0.0,-0.98874,1e-05,1.91543]
[1776450467192,48.94,77340.94,0.0,-0.98874,1e-05,1.91543]
[1776450473205,48.94,77340.61,0.0,-0.98875,1e-05,1.91497]
[1776450473519,48.94,77340.61,0.0,-0.98875,1e-05,1.91497]
[1776450473690,48.94,77340.61,0.0,-0.98875,1e-05,1.91497]
[1776450474008,48.94,77340.61,0.0,-0.98875,1e-05,1.91497]
[1776450474188,48.94,77340.61,0.0,-0.98875,1e-05,1.91497]
[1776450474212,48.94,77341.04,0.0,-0.98874,1e-05,1.91557]
[1776450479247,48.94,77341.35,0.0,-0.98874,1e-05,1.91601]
[1776450480394,48.94,77343.07,0.0,-0.98872,1e-05,1.91842]
[1776450480446,48.94,77343.07,0.0,-0.98872,1e-05,1.91842]
[1776450481261,48.94,77341.94,0.0,-0.98873,1e-05,1.91683]
[1776450481609,48.94,77341.94,0.0,-0.98873,1e-05,1.91683]
[1776450481687,48.94,77341.94,0.0,-0.98873,1e-05,1.91683]
[1776450482267,48.94,77327.24,0.0,-0.98887,1e-05,1.8963]
[1776450483275,48.94,77302.78,0.0,-0.98909,1e-05,1.86251]
[1776450484288,48.94,77291.38,0.0,-0.9892,1e-05,1.84693]
[1776450485291,48.94,77284.91,0.0,-0.98925,1e-05,1.83813]
[1776450488207,48.94,77286.11,0.0,-0.98924,1e-05,1.83976]
[1776450488245,48.94,77286.41,0.0,-0.98924,1e-05,1.84017]
[1776450489319,48.94,77281.94,0.0,-0.98928,1e-05,1.83411]
[1776450490326,48.94,77279.23,0.0,-0.9893,1e-05,1.83044]
[1776450491939,48.94,77279.23,0.0,-0.9893,1e-05,1.83044]
[1776450492001,48.94,77279.38,0.0,-0.9893,1e-05,1.83064]
[1776450494167,48.94,77279.7,0.0,-0.9893,1e-05,1.83108]
[1776450494190,48.94,77279.7,0.0,-0.9893,1e-05,1.83108]
[1776450494195,48.94,77282.78,0.0,-0.98927,1e-05,1.83525]
[1776450494854,48.94,77282.78,0.0,-0.98927,1e-05,1.83525]
[1776450494936,48.94,77282.78,0.0,-0.98927,1e-05,1.83525]
[1776450495012,48.94,77287.78,0.0,-0.98923,1e-05,1.84203]
[1776450495361,48.94,77285.5,0.0,-0.98925,1e-05,1.83894]
[1776450497238,48.94,77285.5,0.0,-0.98925,1e-05,1.83894]
[1776450496369,48.94,77280.64,0.0,-0.98929,1e-05,1.83235]
[1776450497436,48.94,77280.64,0.0,-0.98929,1e-05,1.83235]
[1776450497479,48.94,77275.52,0.0,-0.98934,1e-05,1.82543]
[1776450498383,48.94,77267.94,0.0,-0.9894,1e-05,1.81522]
[1776450499395,48.94,77267.94,0.0,-0.9894,1e-05,1.81522]
[1776450499436,48.94,77267.94,0.0,-0.9894,1e-05,1.81522]
[1776450499537,48.94,77265.29,0.0,-0.98943,1e-05,1.81167]
[1776450504425,48.94,77261.76,0.0,-0.98946,1e-05,1.80694]
[1776450506011,48.94,77261.76,0.0,-0.98946,1e-05,1.80694]
[1776450506777,48.94,77261.86,0.0,-0.98946,1e-05,1.80707]
[1776450506936,48.94,77261.86,0.0,-0.98946,1e-05,1.80707]
[1776450508453,48.94,77257.93,0.0,-0.98949,1e-05,1.80182]
[1776450509460,48.94,77254.1,0.0,-0.98953,1e-05,1.79671]
[1776450511474,48.94,77249.19,0.0,-0.98958,1e-05,1.78861]
[1776450512480,48.94,77246.93,0.0,-0.9896,1e-05,1.78562]
[1776450514495,48.94,77253.09,0.0,-0.98954,1e-05,1.7938]
[1776450515502,48.94,77264.75,0.0,-0.98944,1e-05,1.80937]
[1776450517031,48.94,77264.75,0.0,-0.98944,1e-05,1.80937]
[1776450517194,48.94,77264.75,0.0,-0.98944,1e-05,1.80937]
[1776450517248,48.94,77266.69,0.0,-0.98942,1e-05,1.81197]
[1776450518524,48.94,77271.0,0.0,-0.98939,1e-05,1.81776]
[1776450519627,48.94,77271.0,0.0,-0.98939,1e-05,1.81776]
[1776450519688,48.94,77271.0,0.0,-0.98939,1e-05,1.81776]
[1776450519790,48.94,77272.78,0.0,-0.98937,1e-05,1.82016]
[1776450522327,48.94,77273.68,0.0,-0.98936,1e-05,1.82137]
[1776450522437,48.94,77274.13,0.0,-0.98936,1e-05,1.82197]
[1776450525573,48.94,77282.81,0.0,-0.98928,1e-05,1.8337]
[1776450526580,48.94,77288.78,0.0,-0.98923,1e-05,1.8418]
[1776450527587,48.94,77291.16,0.0,-0.98921,1e-05,1.84504]
[1776450528943,48.94,77291.16,0.0,-0.98921,1e-05,1.84504]
[1776450529194,48.94,77291.16,0.0,-0.98921,1e-05,1.84504]
[1776450534636,48.94,77292.63,0.0,-0.98919,1e-05,1.84704]
[1776450536740,48.94,77293.03,0.0,-0.98919,1e-05,1.84758]
[1776450536935,48.94,77293.03,0.0,-0.98919,1e-05,1.84758]
[1776450537036,48.94,77288.2,0.0,-0.98923,1e-05,1.84101]
[1776450537940,48.94,77288.2,0.0,-0.98923,1e-05,1.84101]
[1776450538042,48.94,77288.85,0.0,-0.98923,1e-05,1.8419]
[1776450540680,48.94,77284.03,0.0,-0.98927,1e-05,1.83535]
[1776450541691,48.94,77263.81,0.0,-0.98945,1e-05,1.80811]
[1776450542698,48.94,77249.54,0.0,-0.98958,1e-05,1.78908]
[1776450543706,48.94,77244.19,0.0,-0.98962,1e-05,1.78199]
[1776450544711,48.94,77242.54,0.0,-0.98964,1e-05,1.7798]
[1776450546726,48.94,77239.22,0.0,-0.98966,1e-05,1.77542]
[1776450548325,48.94,77239.22,0.0,-0.98966,1e-05,1.77542]
[1776450548436,48.94,77238.61,0.0,-0.98967,1e-05,1.77461]
[1776450549748,48.94,77235.49,0.0,-0.9897,1e-05,1.7705]
[1776450554770,48.94,77235.05,0.0,-0.9897,1e-05,1.76992]
[1776450554941,48.94,77235.05,0.0,-0.9897,1e-05,1.76992]
[1776450558137,48.94,77235.25,0.0,-0.9897,1e-05,1.77018]
[1776450558189,48.94,77235.25,0.0,-0.9897,1e-05,1.77018]
[1776450558350,48.94,77235.29,0.0,-0.9897,1e-05,1.77024]
[1776450561836,48.94,77228.06,0.0,-0.98976,1e-05,1.76074]
[1776450563616,48.94,77227.02,0.0,-0.98977,1e-05,1.75937]
[1776450563697,48.94,77227.02,0.0,-0.98977,1e-05,1.75937]
[1776450568375,48.94,77225.47,0.0,-0.98978,1e-05,1.75734]
[1776450568437,48.94,77228.04,0.0,-0.98976,1e-05,1.76071]
[1776450568882,48.94,77231.72,0.0,-0.98973,1e-05,1.76554]
[1776450570434,48.94,77231.7,0.0,-0.98973,1e-05,1.76551]
[1776450570687,48.94,77231.7,0.0,-0.98973,1e-05,1.76551]
[1776450570896,48.94,77231.87,0.0,-0.98973,1e-05,1.76574]
[1776450571845,48.94,77231.87,0.0,-0.98973,1e-05,1.76574]
[1776450571973,48.94,77231.87,0.0,-0.98973,1e-05,1.76574]
[1776450572027,48.94,77234.2,0.0,-0.98972,1e-05,1.76725]
[1776450572910,48.94,77246.19,0.0,-0.98961,1e-05,1.78308]
[1776450573917,48.94,77251.13,0.0,-0.98957,1e-05,1.78963]
[1776450575206,48.94,77251.13,0.0,-0.98957,1e-05,1.78963]
[1776450575441,48.94,77252.72,0.0,-0.98956,1e-05,1.79174]
[1776450575931,48.94,77246.43,0.0,-0.98961,1e-05,1.7834]
[1776450577368,48.94,77246.43,0.0,-0.98961,1e-05,1.7834]
[1776450576937,48.94,77238.38,0.0,-0.98968,1e-05,1.77276]
[1776450577437,48.94,77238.38,0.0,-0.98968,1e-05,1.77276]
[1776450577946,48.94,77237.96,0.0,-0.98968,1e-05,1.7722]
[1776450580237,48.94,77237.76,0.0,-0.98969,1e-05,1.77194]
[1776450580293,48.94,77237.52,0.0,-0.98969,1e-05,1.77162]
[1776450580436,48.94,77237.52,0.0,-0.98969,1e-05,1.77162]
[1776450581464,48.94,77237.06,0.0,-0.98969,1e-05,1.77102]
[1776450581687,48.94,77237.06,0.0,-0.98969,1e-05,1.77102]
[1776450587008,48.94,77235.97,0.0,-0.9897,1e-05,1.76958]
[1776450587889,48.94,77235.97,0.0,-0.9897,1e-05,1.76958]
[1776450587942,48.94,77235.97,0.0,-0.9897,1e-05,1.76958]
[1776450588019,48.94,77247.57,0.0,-0.9896,1e-05,1.78491]
[1776450589026,48.94,77249.73,0.0,-0.98958,1e-05,1.78777]
[1776450591233,48.94,77248.04,0.0,-0.9896,1e-05,1.78553]
[1776450591299,48.94,77240.46,0.0,-0.98966,1e-05,1.7755]
[1776450591435,48.94,77240.46,0.0,-0.98966,1e-05,1.7755]
[1776450592047,48.94,77233.88,0.0,-0.98972,1e-05,1.76683]
[1776450593234,48.94,77233.88,0.0,-0.98972,1e-05,1.76683]
[1776450593266,48.94,77234.75,0.0,-0.98971,1e-05,1.76798]
[1776450593441,48.94,77234.75,0.0,-0.98971,1e-05,1.76798]
[1776450599095,48.94,77235.59,0.0,-0.98971,1e-05,1.76908]
[1776450601110,48.94,77242.4,0.0,-0.98965,1e-05,1.77806]
[1776450601439,48.94,77242.4,0.0,-0.98965,1e-05,1.77806]
[1776450602117,48.94,77249.36,0.0,-0.98959,1e-05,1.78728]
[1776450603124,48.94,77249.16,0.0,-0.98959,1e-05,1.78702]
[1776450604131,48.94,77243.02,0.0,-0.98964,1e-05,1.77888]
[1776450604619,48.94,77243.02,0.0,-0.98964,1e-05,1.77888]
[1776450604694,48.94,77243.02,0.0,-0.98964,1e-05,1.77888]
[1776450605229,48.94,77243.02,0.0,-0.98964,1e-05,1.77888]
[1776450605340,48.94,77240.37,0.0,-0.98966,1e-05,1.77538]
[1776450605438,48.94,77240.37,0.0,-0.98966,1e-05,1.77538]
[1776450606146,48.94,77248.25,0.0,-0.9896,1e-05,1.78581]
[1776450606862,48.94,77248.25,0.0,-0.9896,1e-05,1.78581]
[1776450606937,48.94,77248.25,0.0,-0.9896,1e-05,1.78581]
[1776450607152,48.94,77252.63,0.0,-0.98956,1e-05,1.79162]
[1776450608159,48.94,77257.97,0.0,-0.98951,1e-05,1.79874]
[1776450609165,48.94,77252.38,0.0,-0.98956,1e-05,1.79129]
[1776450609933,48.94,77252.38,0.0,-0.98956,1e-05,1.79129]
[1776450610164,48.94,77252.38,0.0,-0.98956,1e-05,1.79129]
[1776450610178,48.94,77243.66,0.0,-0.98964,1e-05,1.77973]
[1776450611180,48.94,77238.03,0.0,-0.98968,1e-05,1.7723]
[1776450613193,48.94,77235.16,0.0,-0.98971,1e-05,1.76852]
[1776450614115,48.94,77235.16,0.0,-0.98971,1e-05,1.76852]
[1776450614191,48.94,77235.16,0.0,-0.98971,1e-05,1.76852]
[1776450618229,48.94,77239.02,0.0,-0.98968,1e-05,1.7736]
[1776450618715,48.94,77239.02,0.0,-0.98968,1e-05,1.7736]
[1776450618934,48.94,77239.02,0.0,-0.98968,1e-05,1.7736]
[1776450619236,48.94,77238.85,0.0,-0.98968,1e-05,1.77338]
[1776450622291,48.94,77239.04,0.0,-0.98968,1e-05,1.77363]
[1776450622437,48.94,77239.04,0.0,-0.98968,1e-05,1.77363]
[1776450625660,48.94,77243.27,0.0,-0.98964,1e-05,1.77921]
[1776450625695,48.94,77243.27,0.0,-0.98964,1e-05,1.77921]
[1776450626285,48.94,77248.04,0.0,-0.9896,1e-05,1.78553]
[1776450630065,48.94,77247.62,0.0,-0.9896,1e-05,1.78497]
[1776450630189,48.94,77247.62,0.0,-0.9896,1e-05,1.78497]
[1776450630313,48.94,77247.13,0.0,-0.98961,1e-05,1.78432]
[1776450631768,48.94,77247.13,0.0,-0.98961,1e-05,1.78432]
[1776450631937,48.94,77247.13,0.0,-0.98961,1e-05,1.78432]
[1776450635074,48.94,77249.78,0.0,-0.98959,1e-05,1.78628]
[1776450635192,48.94,77249.78,0.0,-0.98959,1e-05,1.78628]
[1776450635348,48.94,77245.36,0.0,-0.98963,1e-05,1.78042]
[1776450636996,48.94,77243.97,0.0,-0.98964,1e-05,1.77859]
[1776450637193,48.94,77243.97,0.0,-0.98964,1e-05,1.77859]
[1776450637362,48.94,77246.04,0.0,-0.98962,1e-05,1.78132]
[1776450639376,48.94,77249.42,0.0,-0.98959,1e-05,1.7858]
[1776450642397,48.94,77243.67,0.0,-0.98964,1e-05,1.77819]
[1776450643403,48.94,77238.86,0.0,-0.98969,1e-05,1.77184]
[1776450645418,48.94,77246.03,0.0,-0.98962,1e-05,1.78131]
[1776450646425,48.94,77251.38,0.0,-0.98958,1e-05,1.7884]
[1776450648439,48.94,77256.23,0.0,-0.98953,1e-05,1.79485]
[1776450649446,48.94,77259.88,0.0,-0.9895,1e-05,1.79972]
[1776450654483,48.94,77268.23,0.0,-0.98943,1e-05,1.81089]
[1776450655490,48.94,77271.58,0.0,-0.9894,1e-05,1.81539]
[1776450656497,48.94,77275.86,0.0,-0.98936,1e-05,1.82115]
[1776450658511,48.94,77267.52,0.0,-0.98944,1e-05,1.80994]
[1776450659518,48.94,77264.67,0.0,-0.98946,1e-05,1.80612]
[1776450662540,48.94,77248.07,0.0,-0.98961,1e-05,1.78401]
[1776450663547,48.94,77239.89,0.0,-0.98968,1e-05,1.7732]
[1776450664556,48.94,77234.65,0.0,-0.98972,1e-05,1.7663]
[1776450667521,48.94,77236.87,0.0,-0.9897,1e-05,1.76922]
[1776450667690,48.94,77236.87,0.0,-0.9897,1e-05,1.76922]
[1776450674647,48.94,77230.79,0.0,-0.98976,1e-05,1.76123]
[1776450675654,48.94,77226.34,0.0,-0.98979,1e-05,1.7554]
[1776450678196,48.94,77223.98,0.0,-0.98981,1e-05,1.75232]
[1776450678675,48.94,77214.72,0.0,-0.98989,1e-05,1.74025]
[1776450679684,48.94,77205.23,0.0,-0.98997,1e-05,1.72796]
[1776450680704,48.94,77188.72,0.0,-0.99011,1e-05,1.70674]
[1776450682049,48.94,77180.4,0.0,-0.99018,1e-05,1.69613]
[1776450682719,48.94,77173.67,0.0,-0.99024,1e-05,1.68758]
[1776450683726,48.94,77180.09,0.0,-0.99018,1e-05,1.69573]
[1776450685740,48.94,77184.29,0.0,-0.99015,1e-05,1.70108]
[1776450690775,48.94,77185.78,0.0,-0.99014,1e-05,1.70298]
[1776450691855,48.94,77185.78,0.0,-0.99014,1e-05,1.70298]
[1776450691954,48.94,77189.76,0.0,-0.99011,1e-05,1.70656]
[1776450694885,48.94,77191.4,0.0,-0.9901,1e-05,1.70866]
[1776450695499,48.94,77191.4,0.0,-0.9901,1e-05,1.70866]
[1776450698831,48.94,77199.03,0.0,-0.99003,1e-05,1.71845]
[1776450699838,48.94,77204.2,0.0,-0.98999,1e-05,1.72511]
[1776450700845,48.94,77208.82,0.0,-0.98995,1e-05,1.73108]
[1776450701852,48.94,77201.77,0.0,-0.99001,1e-05,1.72198]
[1776450702859,48.94,77196.58,0.0,-0.99005,1e-05,1.7153]
[1776450703866,48.94,77199.65,0.0,-0.99003,1e-05,1.71925]
[1776450704872,48.94,77207.09,0.0,-0.98997,1e-05,1.72884]
[1776450705879,48.94,77213.26,0.0,-0.98991,1e-05,1.73683]
[1776450708302,48.94,77214.11,0.0,-0.98991,1e-05,1.73793]
[1776450708438,48.94,77214.11,0.0,-0.98991,1e-05,1.73793]
[1776450708908,48.94,77216.72,0.0,-0.98988,1e-05,1.74132]
[1776450708936,48.94,77216.72,0.0,-0.98988,1e-05,1.74132]
[1776450708945,48.94,77216.88,0.0,-0.98988,1e-05,1.74153]
[1776450711922,48.94,77206.9,0.0,-0.98997,1e-05,1.72859]
[1776450712929,48.94,77201.11,0.0,-0.99002,1e-05,1.72113]
[1776450713936,48.94,77205.09,0.0,-0.98998,1e-05,1.72626]
[1776450714943,48.94,77198.41,0.0,-0.99004,1e-05,1.71765]
[1776450716791,48.94,77196.63,0.0,-0.99005,1e-05,1.71536]
[1776450716937,48.94,77196.63,0.0,-0.99005,1e-05,1.71536]
[1776450717964,48.94,77189.98,0.0,-0.99011,1e-05,1.70684]
[1776450718971,48.94,77185.97,0.0,-0.99014,1e-05,1.70172]
[1776450721634,48.94,77184.04,0.0,-0.99016,1e-05,1.69926]
[1776450721695,48.94,77184.04,0.0,-0.99016,1e-05,1.69926]
[1776450721738,48.94,77184.04,0.0,-0.99016,1e-05,1.69926]
[1776450721938,48.94,77184.04,0.0,-0.99016,1e-05,1.69926]
[1776450721992,48.94,77183.8,0.0,-0.99016,1e-05,1.69895]
[1776450727030,48.94,77189.06,0.0,-0.99012,1e-05,1.70567]
[1776450729044,48.94,77195.86,0.0,-0.99006,1e-05,1.71438]
[1776450730451,48.94,77195.86,0.0,-0.99006,1e-05,1.71438]
[1776450730541,48.94,77199.84,0.0,-0.99003,1e-05,1.71949]
[1776450730691,48.94,77199.84,0.0,-0.99003,1e-05,1.71949]
[1776450730783,48.94,77199.84,0.0,-0.99003,1e-05,1.71949]
[1776450730939,48.94,77199.84,0.0,-0.99003,1e-05,1.71949]
[1776450735503,48.94,77199.56,0.0,-0.99003,1e-05,1.71913]
[1776450735549,48.94,77199.56,0.0,-0.99003,1e-05,1.71913]
[1776450735538,48.94,77198.0,0.0,-0.99004,1e-05,1.71712]
[1776450735693,48.94,77198.0,0.0,-0.99004,1e-05,1.71712]
[1776450741127,48.94,77198.66,0.0,-0.99004,1e-05,1.71797]
[1776450742135,48.94,77208.24,0.0,-0.98996,1e-05,1.73033]
[1776450743142,48.94,77217.66,0.0,-0.98988,1e-05,1.74254]
[1776450744149,48.94,77232.79,0.0,-0.98975,1e-05,1.76231]
[1776450745156,48.94,77238.03,0.0,-0.9897,1e-05,1.7692]
[1776450746164,48.94,77237.59,0.0,-0.98971,1e-05,1.76862]
[1776450748961,48.94,77238.34,0.0,-0.9897,1e-05,1.76961]
[1776450749184,48.94,77242.53,0.0,-0.98966,1e-05,1.77513]
[1776450752219,48.94,77241.62,0.0,-0.98968,1e-05,1.77238]
[1776450756236,48.94,77245.75,0.0,-0.98964,1e-05,1.77783]
[1776450757243,48.94,77246.45,0.0,-0.98964,1e-05,1.77876]
[1776450758250,48.94,77249.96,0.0,-0.98961,1e-05,1.7834]
[1776450759257,48.94,77252.96,0.0,-0.98958,1e-05,1.78738]
[1776450761173,48.94,77251.05,0.0,-0.9896,1e-05,1.78485]
[1776450761191,48.94,77251.05,0.0,-0.9896,1e-05,1.78485]
[1776450761278,48.94,77251.05,0.0,-0.9896,1e-05,1.78485]
[1776450761437,48.94,77251.05,0.0,-0.9896,1e-05,1.78485]
[1776450761500,48.94,77252.39,0.0,-0.98959,1e-05,1.78663]
[1776450764525,48.94,77252.2,0.0,-0.98959,1e-05,1.78637]
[1776450767944,48.94,77254.73,0.0,-0.98957,1e-05,1.78973]
[1776450768325,48.94,77266.5,0.0,-0.98946,1e-05,1.80543]
[1776450769332,48.94,77264.94,0.0,-0.98948,1e-05,1.80334]
[1776450770339,48.94,77270.07,0.0,-0.98943,1e-05,1.81021]
[1776450773362,48.94,77268.21,0.0,-0.98945,1e-05,1.80772]
[1776450774371,48.94,77265.04,0.0,-0.98947,1e-05,1.80348]
[1776450775284,48.94,77265.04,0.0,-0.98947,1e-05,1.80348]
[1776450775437,48.94,77265.04,0.0,-0.98947,1e-05,1.80348]
[1776450776387,48.94,77257.8,0.0,-0.98954,1e-05,1.79382]
[1776450777390,48.94,77255.61,0.0,-0.98956,1e-05,1.7909]
[1776450779407,48.94,77260.53,0.0,-0.98951,1e-05,1.79745]
[1776450780414,48.94,77265.91,0.0,-0.98947,1e-05,1.80464]
[1776450781421,48.94,77262.61,0.0,-0.9895,1e-05,1.80023]
[1776450782428,48.94,77257.9,0.0,-0.98954,1e-05,1.79395]
[1776450783301,48.94,77257.9,0.0,-0.98954,1e-05,1.79395]
[1776450783421,48.94,77257.9,0.0,-0.98954,1e-05,1.79395]
[1776450783437,48.94,77257.9,0.0,-0.98954,1e-05,1.79395]
[1776450783510,48.94,77255.92,0.0,-0.98955,1e-05,1.79131]
[1776450786891,48.94,77258.3,0.0,-0.98953,1e-05,1.79448]
[1776450786936,48.94,77258.3,0.0,-0.98953,1e-05,1.79448]
[1776450786942,48.94,77258.3,0.0,-0.98953,1e-05,1.79448]
[1776450787188,48.94,77258.3,0.0,-0.98953,1e-05,1.79448]
[1776450787464,48.94,77261.61,0.0,-0.9895,1e-05,1.79889]
[1776450788470,48.94,77267.0,0.0,-0.98946,1e-05,1.8061]
[1776450789037,48.94,77267.0,0.0,-0.98946,1e-05,1.8061]
[1776450789196,48.94,77267.0,0.0,-0.98946,1e-05,1.8061]
[1776450790485,48.94,77263.16,0.0,-0.98949,1e-05,1.80096]
[1776450793506,48.94,77258.35,0.0,-0.98953,1e-05,1.79455]
[1776450793920,48.94,77258.35,0.0,-0.98953,1e-05,1.79455]
[1776450793937,48.94,77258.35,0.0,-0.98953,1e-05,1.79455]
[1776450794063,48.94,77258.35,0.0,-0.98953,1e-05,1.79455]
[1776450794198,48.94,77258.35,0.0,-0.98953,1e-05,1.79455]
[1776450794513,48.94,77261.91,0.0,-0.9895,1e-05,1.79929]
[1776450797163,48.94,77264.0,0.0,-0.98948,1e-05,1.80209]
[1776450797189,48.94,77264.0,0.0,-0.98948,1e-05,1.80209]
[1776450798642,48.94,77268.88,0.0,-0.98944,1e-05,1.80862]
[1776450798692,48.94,77268.88,0.0,-0.98944,1e-05,1.80862]
[1776450799548,48.94,77267.42,0.0,-0.98945,1e-05,1.80666]
[1776450799649,48.94,77267.42,0.0,-0.98945,1e-05,1.80666]
[1776450799690,48.94,77267.42,0.0,-0.98945,1e-05,1.80666]
[1776450805594,48.94,77290.15,0.0,-0.98925,1e-05,1.8373]
[1776450806601,48.94,77294.1,0.0,-0.98922,1e-05,1.84267]
[1776450811636,48.94,77293.05,0.0,-0.98923,1e-05,1.83965]
[1776450813650,48.94,77298.11,0.0,-0.98919,1e-05,1.84653]
[1776450815217,48.94,77298.11,0.0,-0.98919,1e-05,1.84653]
[1776450815440,48.94,77298.11,0.0,-0.98919,1e-05,1.84653]
[1776450815501,48.94,77302.34,0.0,-0.98915,1e-05,1.8523]
[1776450816304,48.94,77302.34,0.0,-0.98915,1e-05,1.8523]
[1776450816436,48.94,77302.34,0.0,-0.98915,1e-05,1.8523]
[1776450816538,48.94,77304.26,0.0,-0.98913,1e-05,1.85493]
[1776450819692,48.94,77307.3,0.0,-0.98911,1e-05,1.85909]
[1776450820699,48.94,77310.63,0.0,-0.98908,1e-05,1.86366]
[1776450822224,48.94,77310.63,0.0,-0.98908,1e-05,1.86366]
[1776450822436,48.94,77310.63,0.0,-0.98908,1e-05,1.86366]
[1776450824603,48.94,77309.13,0.0,-0.98909,1e-05,1.8616]
[1776450824639,48.94,77308.47,0.0,-0.9891,1e-05,1.86069]
[1776450824688,48.94,77308.47,0.0,-0.9891,1e-05,1.86069]
[1776450826310,48.94,77311.22,0.0,-0.98907,1e-05,1.86447]
[1776450826440,48.94,77311.22,0.0,-0.98907,1e-05,1.86447]
[1776450826519,48.94,77308.02,0.0,-0.9891,1e-05,1.86008]
[1776450831776,48.94,77311.91,0.0,-0.98906,1e-05,1.86541]
[1776450834797,48.94,77307.35,0.0,-0.98911,1e-05,1.85916]
[1776450835804,48.94,77302.35,0.0,-0.98915,1e-05,1.85232]
[1776450836718,48.94,77302.35,0.0,-0.98915,1e-05,1.85232]
[1776450836937,48.94,77302.35,0.0,-0.98915,1e-05,1.85232]
[1776450837248,48.94,77302.35,0.0,-0.98915,1e-05,1.85232]
[1776450837436,48.94,77302.35,0.0,-0.98915,1e-05,1.85232]
[1776450837500,48.94,77301.09,0.0,-0.98916,1e-05,1.8506]
[1776450839832,48.94,77305.44,0.0,-0.98912,1e-05,1.85654]
[1776450840840,48.94,77293.66,0.0,-0.98923,1e-05,1.84048]
[1776450841847,48.94,77283.42,0.0,-0.98932,1e-05,1.8266]
[1776450842854,48.94,77281.48,0.0,-0.98934,1e-05,1.82398]
[1776450844868,48.94,77285.58,0.0,-0.9893,1e-05,1.82952]
[1776450845836,48.94,77285.58,0.0,-0.9893,1e-05,1.82952]
[1776450845938,48.94,77285.58,0.0,-0.9893,1e-05,1.82952]
[1776450846882,48.94,77282.04,0.0,-0.98933,1e-05,1.82474]
[1776450848021,48.94,77282.04,0.0,-0.98933,1e-05,1.82474]
[1776450848131,48.94,77282.04,0.0,-0.98933,1e-05,1.82474]
[1776450848188,48.94,77282.04,0.0,-0.98933,1e-05,1.82474]
[1776450848289,48.94,77277.05,0.0,-0.98938,1e-05,1.81801]
[1776450854015,48.94,77277.48,0.0,-0.98937,1e-05,1.81859]
[1776450854191,48.94,77277.48,0.0,-0.98937,1e-05,1.81859]
[1776450854938,48.94,77270.69,0.0,-0.98943,1e-05,1.80947]
[1776450855945,48.94,77263.38,0.0,-0.9895,1e-05,1.79969]
[1776450856952,48.94,77263.13,0.0,-0.9895,1e-05,1.79936]
[1776450857846,48.94,77263.13,0.0,-0.9895,1e-05,1.79936]
[1776450857937,48.94,77263.13,0.0,-0.9895,1e-05,1.79936]
[1776450858072,48.94,77263.13,0.0,-0.9895,1e-05,1.79936]
[1776450858197,48.94,77263.13,0.0,-0.9895,1e-05,1.79936]
[1776450858299,48.94,77262.56,0.0,-0.98951,1e-05,1.79859]
[1776450862418,48.94,77262.61,0.0,-0.98951,1e-05,1.79866]
[1776450862445,48.94,77262.61,0.0,-0.98951,1e-05,1.79866]
[1776450866708,48.94,77258.87,0.0,-0.98954,1e-05,1.79368]
[1776450866753,48.94,77258.87,0.0,-0.98954,1e-05,1.79368]
[1776450866938,48.94,77258.87,0.0,-0.98954,1e-05,1.79368]
[1776450867022,48.94,77259.62,0.0,-0.98953,1e-05,1.79468]
[1776450870331,48.94,77262.02,0.0,-0.98951,1e-05,1.79787]
[1776450870435,48.94,77262.02,0.0,-0.98951,1e-05,1.79787]
[1776450870461,48.94,77271.35,0.0,-0.98943,1e-05,1.81035]
[1776450871020,48.94,77271.35,0.0,-0.98943,1e-05,1.81035]
[1776450871187,48.94,77271.35,0.0,-0.98943,1e-05,1.81035]
[1776450871288,48.94,77274.22,0.0,-0.98941,1e-05,1.81263]
[1776450875230,48.94,77275.69,0.0,-0.9894,1e-05,1.81461]
[1776450875438,48.94,77275.69,0.0,-0.9894,1e-05,1.81461]
[1776450880113,48.94,77281.9,0.0,-0.98934,1e-05,1.82297]
[1776450881276,48.94,77281.9,0.0,-0.98934,1e-05,1.82297]
[1776450881440,48.94,77281.9,0.0,-0.98934,1e-05,1.82297]
[1776450881488,48.94,77286.2,0.0,-0.98931,1e-05,1.82877]
[1776450881752,48.94,77286.2,0.0,-0.98931,1e-05,1.82877]
[1776450881937,48.94,77286.2,0.0,-0.98931,1e-05,1.82877]
[1776450882127,48.94,77285.42,0.0,-0.98931,1e-05,1.82772]
[1776450883134,48.94,77278.5,0.0,-0.98937,1e-05,1.81838]
[1776450883801,48.94,77278.5,0.0,-0.98937,1e-05,1.81838]
[1776450883939,48.94,77278.5,0.0,-0.98937,1e-05,1.81838]
[1776450884141,48.94,77276.91,0.0,-0.98939,1e-05,1.81625]
[1776450885148,48.94,77288.06,0.0,-0.98929,1e-05,1.83129]
[1776450886152,48.94,77288.06,0.0,-0.98929,1e-05,1.83129]
[1776450886155,48.94,77296.11,0.0,-0.98922,1e-05,1.84221]
[1776450886738,48.94,77296.11,0.0,-0.98922,1e-05,1.84221]
[1776450887164,48.94,77298.34,0.0,-0.9892,1e-05,1.84525]
[1776450888325,48.94,77298.34,0.0,-0.9892,1e-05,1.84525]
[1776450888715,48.94,77298.34,0.0,-0.9892,1e-05,1.84525]
[1776450888381,48.94,77305.97,0.0,-0.98913,1e-05,1.85567]
[1776450889178,48.94,77314.81,0.0,-0.98905,1e-05,1.86779]
[1776450890185,48.94,77315.07,0.0,-0.98904,1e-05,1.86815]
[1776450892149,48.94,77312.52,0.0,-0.98907,1e-05,1.86464]
[1776450892189,48.94,77312.52,0.0,-0.98907,1e-05,1.86464]
[1776450892463,48.94,77312.52,0.0,-0.98907,1e-05,1.86464]
[1776450892694,48.94,77312.52,0.0,-0.98907,1e-05,1.86464]
[1776450892531,48.94,77306.93,0.0,-0.98912,1e-05,1.85698]
[1776450895664,48.94,77306.22,0.0,-0.98913,1e-05,1.85601]
[1776450895695,48.94,77306.22,0.0,-0.98913,1e-05,1.85601]
[1776450901263,48.94,77310.87,0.0,-0.98908,1e-05,1.86238]
[1776450901793,48.94,77310.87,0.0,-0.98908,1e-05,1.86238]
[1776450901912,48.94,77310.87,0.0,-0.98908,1e-05,1.86238]
[1776450901943,48.94,77310.87,0.0,-0.98908,1e-05,1.86238]
[1776450902270,48.94,77312.39,0.0,-0.98907,1e-05,1.86447]
[1776450905292,48.94,77300.45,0.0,-0.98918,1e-05,1.84813]
[1776450905804,48.94,77300.45,0.0,-0.98918,1e-05,1.84813]
[1776450905937,48.94,77300.45,0.0,-0.98918,1e-05,1.84813]
[1776450906279,48.94,77300.45,0.0,-0.98918,1e-05,1.84813]
[1776450906435,48.94,77300.45,0.0,-0.98918,1e-05,1.84813]
[1776450906481,48.94,77296.73,0.0,-0.98921,1e-05,1.84306]
[1776450907307,48.94,77296.83,0.0,-0.98921,1e-05,1.84319]
[1776450912342,48.94,77299.32,0.0,-0.98919,1e-05,1.84659]
[1776450912793,48.94,77299.32,0.0,-0.98919,1e-05,1.84659]
[1776450912935,48.94,77299.32,0.0,-0.98919,1e-05,1.84659]
[1776450916819,48.94,77296.34,0.0,-0.98921,1e-05,1.84253]
[1776450916936,48.94,77296.34,0.0,-0.98921,1e-05,1.84253]
[1776450917431,48.94,77296.34,0.0,-0.98921,1e-05,1.84253]
[1776450917688,48.94,77296.34,0.0,-0.98921,1e-05,1.84253]
[1776450917746,48.94,77293.77,0.0,-0.98924,1e-05,1.83903]
[1776450919568,48.94,77295.58,0.0,-0.98922,1e-05,1.84149]
[1776450919693,48.94,77295.58,0.0,-0.98922,1e-05,1.84149]
[1776450925433,48.94,77298.44,0.0,-0.9892,1e-05,1.84539]
[1776450926675,48.94,77298.44,0.0,-0.9892,1e-05,1.84539]
[1776450926692,48.94,77298.44,0.0,-0.9892,1e-05,1.84539]
[1776450927104,48.94,77298.11,0.0,-0.9892,1e-05,1.84494]
[1776450927196,48.94,77298.11,0.0,-0.9892,1e-05,1.84494]
[1776450927447,48.94,77298.84,0.0,-0.98919,1e-05,1.84593]
[1776450932485,48.94,77305.08,0.0,-0.98914,1e-05,1.85285]
[1776450933248,48.94,77305.08,0.0,-0.98914,1e-05,1.85285]
[1776450933440,48.94,77305.08,0.0,-0.98914,1e-05,1.85285]
[1776450933528,48.94,77310.35,0.0,-0.9891,1e-05,1.86006]
[1776450935505,48.94,77313.98,0.0,-0.98906,1e-05,1.86504]
[1776450936928,48.94,77315.25,0.0,-0.98905,1e-05,1.86679]
[1776450936938,48.94,77315.25,0.0,-0.98905,1e-05,1.86679]
[1776450937520,48.94,77315.38,0.0,-0.98905,1e-05,1.86697]
[1776450939534,48.94,77309.91,0.0,-0.9891,1e-05,1.85946]
[1776450940122,48.94,77309.91,0.0,-0.9891,1e-05,1.85946]
[1776450940200,48.94,77309.91,0.0,-0.9891,1e-05,1.85946]
[1776450945576,48.94,77299.0,0.0,-0.9892,1e-05,1.84455]
[1776450946344,48.94,77299.0,0.0,-0.9892,1e-05,1.84455]
[1776450946436,48.94,77299.0,0.0,-0.9892,1e-05,1.84455]
[1776450946583,48.94,77292.83,0.0,-0.98925,1e-05,1.83617]
[1776450947193,48.94,77292.83,0.0,-0.98925,1e-05,1.83617]
[1776450947437,48.94,77292.83,0.0,-0.98925,1e-05,1.83617]
[1776450947590,48.94,77291.89,0.0,-0.98926,1e-05,1.83489]
[1776450948597,48.94,77295.06,0.0,-0.98923,1e-05,1.83919]
[1776450949211,48.94,77295.06,0.0,-0.98923,1e-05,1.83919]
[1776450949438,48.94,77295.06,0.0,-0.98923,1e-05,1.83919]
[1776450949604,48.94,77301.64,0.0,-0.98918,1e-05,1.84815]
[1776450951199,48.94,77304.26,0.0,-0.98915,1e-05,1.85173]
[1776450951436,48.94,77304.26,0.0,-0.98915,1e-05,1.85173]
[1776450951618,48.94,77309.89,0.0,-0.9891,1e-05,1.85943]
[1776450953632,48.94,77309.53,0.0,-0.9891,1e-05,1.85894]
[1776450954728,48.94,77309.53,0.0,-0.9891,1e-05,1.85894]
[1776450954638,48.94,77306.31,0.0,-0.98913,1e-05,1.85453]
[1776450954935,48.94,77306.31,0.0,-0.98913,1e-05,1.85453]
[1776450959674,48.94,77311.25,0.0,-0.98909,1e-05,1.8613]
[1776450959902,48.94,77311.25,0.0,-0.98909,1e-05,1.8613]
[1776450959936,48.94,77311.25,0.0,-0.98909,1e-05,1.8613]
[1776450960520,48.94,77311.25,0.0,-0.98909,1e-05,1.8613]
[1776450960688,48.94,77311.25,0.0,-0.98909,1e-05,1.8613]
[1776450960725,48.94,77312.35,0.0,-0.98908,1e-05,1.86281]
[1776450966725,48.94,77312.88,0.0,-0.98907,1e-05,1.86353]
[1776450971047,48.94,77312.22,0.0,-0.98908,1e-05,1.86263]
[1776450971202,48.94,77312.22,0.0,-0.98908,1e-05,1.86263]
[1776450976793,48.94,77310.79,0.0,-0.98909,1e-05,1.86067]
[1776450976841,48.94,77310.79,0.0,-0.98909,1e-05,1.86067]
[1776450976939,48.94,77310.79,0.0,-0.98909,1e-05,1.86067]
[1776450977323,48.94,77310.79,0.0,-0.98909,1e-05,1.86067]
[1776450977435,48.94,77310.79,0.0,-0.98909,1e-05,1.86067]
[1776450977801,48.94,77302.25,0.0,-0.98917,1e-05,1.84898]
[1776450978680,48.94,77302.25,0.0,-0.98917,1e-05,1.84898]
[1776450978697,48.94,77302.25,0.0,-0.98917,1e-05,1.84898]
[1776450978807,48.94,77301.74,0.0,-0.98917,1e-05,1.84829]
[1776450978998,48.94,77301.74,0.0,-0.98917,1e-05,1.84829]
[1776450979194,48.94,77301.74,0.0,-0.98917,1e-05,1.84829]
[1776450979814,48.94,77306.58,0.0,-0.98913,1e-05,1.8549]
[1776450983842,48.94,77308.46,0.0,-0.98911,1e-05,1.85747]
[1776450988877,48.94,77306.49,0.0,-0.98913,1e-05,1.85478]
[1776450993912,48.94,77306.93,0.0,-0.98914,1e-05,1.85378]
[1776450998947,48.94,77305.64,0.0,-0.98915,1e-05,1.85201]
[1776451003981,48.94,77306.36,0.0,-0.98914,1e-05,1.853]
[1776451007003,48.94,77324.79,0.0,-0.98897,1e-05,1.87833]
[1776451008011,48.94,77329.71,0.0,-0.98893,1e-05,1.88513]
[1776451013045,48.94,77329.92,0.0,-0.98893,1e-05,1.88543]
[1776451016335,48.94,77330.18,0.0,-0.98892,1e-05,1.88579]
[1776451016440,48.94,77330.18,0.0,-0.98892,1e-05,1.88579]
[1776451016459,48.94,77330.18,0.0,-0.98892,1e-05,1.88579]
[1776451018436,48.94,77332.45,0.0,-0.9889,1e-05,1.88893]
[1776451020095,48.94,77336.52,0.0,-0.98887,1e-05,1.89459]
[1776451022314,48.94,77338.49,0.0,-0.98885,1e-05,1.89733]
[1776451022437,48.94,77338.49,0.0,-0.98885,1e-05,1.89733]
[1776451022458,48.94,77339.55,0.0,-0.98884,1e-05,1.89881]
[1776451024123,48.94,77336.51,0.0,-0.98887,1e-05,1.89458]
[1776451026574,48.94,77336.68,0.0,-0.98887,1e-05,1.89481]
[1776451026689,48.94,77336.68,0.0,-0.98887,1e-05,1.89481]
[1776451028151,48.94,77326.78,0.0,-0.98896,1e-05,1.88108]
[1776451029170,48.94,77326.78,0.0,-0.98896,1e-05,1.88108]
[1776451029194,48.94,77326.78,0.0,-0.98896,1e-05,1.88108]
[1776451029271,48.94,77320.81,0.0,-0.98901,1e-05,1.87283]
[1776451032179,48.94,77326.17,0.0,-0.98896,1e-05,1.88023]
[1776451033186,48.94,77333.12,0.0,-0.9889,1e-05,1.88986]
[1776451036207,48.94,77334.61,0.0,-0.98888,1e-05,1.89193]
[1776451041242,48.94,77330.63,0.0,-0.98892,1e-05,1.88641]
[1776451046279,48.94,77330.98,0.0,-0.98892,1e-05,1.88689]
[1776451051315,48.94,77330.86,0.0,-0.98893,1e-05,1.88511]
[1776451054336,48.94,77334.64,0.0,-0.98889,1e-05,1.89035]
[1776451055345,48.94,77342.82,0.0,-0.98882,1e-05,1.90174]
[1776451056350,48.94,77351.74,0.0,-0.98873,1e-05,1.91422]
[1776451057357,48.94,77357.24,0.0,-0.98868,1e-05,1.92195]
[1776451059371,48.94,77360.8,0.0,-0.98865,1e-05,1.92697]
[1776451060378,48.94,77365.92,0.0,-0.9886,1e-05,1.9342]
[1776451061385,48.94,77373.72,0.0,-0.98853,1e-05,1.94526]
[1776451062391,48.94,77377.95,0.0,-0.98849,1e-05,1.95128]
[1776451064407,48.94,77372.26,0.0,-0.98854,1e-05,1.94318]
[1776451067429,48.94,77367.07,0.0,-0.98859,1e-05,1.93583]
[1776451068296,48.94,77367.07,0.0,-0.98859,1e-05,1.93583]
[1776451068437,48.94,77360.99,0.0,-0.98865,1e-05,1.92724]
[1776451070443,48.94,77359.15,0.0,-0.98867,1e-05,1.92464]
[1776451070451,48.94,77351.85,0.0,-0.98873,1e-05,1.91438]
[1776451071461,48.94,77345.26,0.0,-0.98879,1e-05,1.90515]
[1776451072469,48.94,77341.05,0.0,-0.98883,1e-05,1.89927]
[1776451073476,48.94,77335.67,0.0,-0.98888,1e-05,1.89178]
[1776451074484,48.94,77332.32,0.0,-0.98891,1e-05,1.88713]
[1776451075676,48.94,77332.32,0.0,-0.98891,1e-05,1.88713]
[1776451075687,48.94,77332.32,0.0,-0.98891,1e-05,1.88713]
[1776451075777,48.94,77332.92,0.0,-0.98891,1e-05,1.88796]
[1776451076078,48.94,77332.92,0.0,-0.98891,1e-05,1.88796]
[1776451076192,48.94,77332.92,0.0,-0.98891,1e-05,1.88796]
[1776451081876,48.94,77333.71,0.0,-0.9889,1e-05,1.88906]
[1776451081937,48.94,77335.93,0.0,-0.98888,1e-05,1.89215]
[1776451082151,48.94,77335.93,0.0,-0.98888,1e-05,1.89215]
[1776451082195,48.94,77335.93,0.0,-0.98888,1e-05,1.89215]
[1776451082540,48.94,77339.43,0.0,-0.98885,1e-05,1.89702]
[1776451083547,48.94,77343.37,0.0,-0.98881,1e-05,1.90251]
[1776451085561,48.94,77343.99,0.0,-0.98881,1e-05,1.90338]
[1776451088180,48.94,77344.34,0.0,-0.9888,1e-05,1.90386]
[1776451088196,48.94,77344.34,0.0,-0.9888,1e-05,1.90386]
[1776451088582,48.94,77343.56,0.0,-0.98881,1e-05,1.90277]
[1776451088946,48.94,77343.56,0.0,-0.98881,1e-05,1.90277]
[1776451089190,48.94,77343.56,0.0,-0.98881,1e-05,1.90277]
[1776451094348,48.94,77342.91,0.0,-0.98882,1e-05,1.90187]
[1776451094437,48.94,77342.91,0.0,-0.98882,1e-05,1.90187]
[1776451094624,48.94,77339.01,0.0,-0.98885,1e-05,1.89643]
[1776451095048,48.94,77339.01,0.0,-0.98885,1e-05,1.89643]
[1776451095187,48.94,77339.01,0.0,-0.98885,1e-05,1.89643]
[1776451099659,48.94,77342.38,0.0,-0.98882,1e-05,1.90113]
[1776451100096,48.94,77342.38,0.0,-0.98882,1e-05,1.90113]
[1776451100188,48.94,77342.38,0.0,-0.98882,1e-05,1.90113]
[1776451100384,48.94,77342.38,0.0,-0.98882,1e-05,1.90113]
[1776451100437,48.94,77342.38,0.0,-0.98882,1e-05,1.90113]
[1776451100666,48.94,77344.39,0.0,-0.9888,1e-05,1.90393]
[1776451103687,48.94,77341.33,0.0,-0.98883,1e-05,1.89966]
[1776451106644,48.94,77340.38,0.0,-0.98884,1e-05,1.89834]
[1776451106693,48.94,77340.38,0.0,-0.98884,1e-05,1.89834]
[1776451106707,48.94,77341.75,0.0,-0.98883,1e-05,1.90025]
[1776451106951,48.94,77341.75,0.0,-0.98883,1e-05,1.90025]
[1776451107197,48.94,77341.75,0.0,-0.98883,1e-05,1.90025]
[1776451111672,48.94,77343.31,0.0,-0.98881,1e-05,1.90243]
[1776451111691,48.94,77343.31,0.0,-0.98881,1e-05,1.90243]
[1776451111743,48.94,77333.86,0.0,-0.98891,1e-05,1.88765]
[1776451111997,48.94,77333.86,0.0,-0.98891,1e-05,1.88765]
[1776451112193,48.94,77333.86,0.0,-0.98891,1e-05,1.88765]
[1776451112750,48.94,77333.88,0.0,-0.98891,1e-05,1.88768]
[1776451116778,48.94,77347.92,0.0,-0.98878,1e-05,1.90724]
[1776451117785,48.94,77357.83,0.0,-0.98869,1e-05,1.92114]
[1776451118791,48.94,77360.46,0.0,-0.98866,1e-05,1.92484]
[1776451119100,48.94,77360.46,0.0,-0.98866,1e-05,1.92484]
[1776451119194,48.94,77360.46,0.0,-0.98866,1e-05,1.92484]
[1776451119485,48.94,77360.46,0.0,-0.98866,1e-05,1.92484]
[1776451119688,48.94,77360.46,0.0,-0.98866,1e-05,1.92484]
[1776451119799,48.94,77360.5,0.0,-0.98866,1e-05,1.9249]
[1776451120806,48.94,77357.87,0.0,-0.98869,1e-05,1.9212]
[1776451125531,48.94,77356.9,0.0,-0.9887,1e-05,1.91983]
[1776451125688,48.94,77356.9,0.0,-0.9887,1e-05,1.91983]
[1776451125841,48.94,77359.12,0.0,-0.98867,1e-05,1.92296]
[1776451126018,48.94,77359.12,0.0,-0.98867,1e-05,1.92296]
[1776451126188,48.94,77359.12,0.0,-0.98867,1e-05,1.92296]
[1776451129336,48.94,77359.26,0.0,-0.98867,1e-05,1.92315]
[1776451129436,48.94,77359.26,0.0,-0.98867,1e-05,1.92315]
[1776451129508,48.94,77359.26,0.0,-0.98867,1e-05,1.92315]
[1776451129691,48.94,77359.26,0.0,-0.98867,1e-05,1.92315]
[1776451129869,48.94,77359.44,0.0,-0.98867,1e-05,1.92341]
[1776451132675,48.94,77358.4,0.0,-0.98868,1e-05,1.92194]
[1776451132694,48.94,77358.4,0.0,-0.98868,1e-05,1.92194]
[1776451133915,48.94,77372.48,0.0,-0.98855,1e-05,1.94184]
[1776451134277,48.94,77372.48,0.0,-0.98855,1e-05,1.94184]
[1776451134924,48.94,77377.96,0.0,-0.9885,1e-05,1.94963]
[1776451137864,48.94,77375.59,0.0,-0.98852,1e-05,1.94626]
[1776451137945,48.94,77375.17,0.0,-0.98852,1e-05,1.94566]
[1776451139959,48.94,77378.64,0.0,-0.98849,1e-05,1.9506]
[1776451140966,48.94,77375.85,0.0,-0.98852,1e-05,1.94663]
[1776451142980,48.94,77379.16,0.0,-0.98849,1e-05,1.95134]
[1776451145724,48.94,77377.86,0.0,-0.9885,1e-05,1.94949]
[1776451145936,48.94,77377.86,0.0,-0.9885,1e-05,1.94949]
[1776451146713,48.94,77377.86,0.0,-0.9885,1e-05,1.94949]
[1776451146936,48.94,77377.86,0.0,-0.9885,1e-05,1.94949]
[1776451146787,48.94,77377.36,0.0,-0.9885,1e-05,1.94878]
[1776451147009,48.94,77378.3,0.0,-0.98849,1e-05,1.95012]
[1776451150363,48.94,77378.01,0.0,-0.9885,1e-05,1.9497]
[1776451150437,48.94,77378.01,0.0,-0.9885,1e-05,1.9497]
[1776451151038,48.94,77373.71,0.0,-0.98854,1e-05,1.94359]
[1776451153977,48.94,77372.75,0.0,-0.98855,1e-05,1.94223]
[1776451154141,48.94,77372.97,0.0,-0.98854,1e-05,1.94254]
[1776451154193,48.94,77372.97,0.0,-0.98854,1e-05,1.94254]
[1776451154295,48.94,77369.95,0.0,-0.98857,1e-05,1.93826]
[1776451157433,48.94,77368.23,0.0,-0.98859,1e-05,1.93582]
[1776451157690,48.94,77368.23,0.0,-0.98859,1e-05,1.93582]
[1776451157791,48.94,77364.32,0.0,-0.98863,1e-05,1.93029]
[1776451158255,48.94,77364.32,0.0,-0.98863,1e-05,1.93029]
[1776451158435,48.94,77364.32,0.0,-0.98863,1e-05,1.93029]
[1776451158536,48.94,77363.01,0.0,-0.98864,1e-05,1.92844]
[1776451159093,48.94,77367.61,0.0,-0.9886,1e-05,1.93494]
[1776451162216,48.94,77369.11,0.0,-0.98858,1e-05,1.93707]
[1776451162437,48.94,77369.11,0.0,-0.98858,1e-05,1.93707]
[1776451164864,48.94,77368.82,0.0,-0.98858,1e-05,1.93665]
[1776451164936,48.94,77368.82,0.0,-0.98858,1e-05,1.93665]
[1776451164914,48.94,77365.53,0.0,-0.98861,1e-05,1.932]
[1776451165203,48.94,77365.53,0.0,-0.98861,1e-05,1.932]
[1776451165435,48.94,77365.53,0.0,-0.98861,1e-05,1.932]
[1776451165537,48.94,77356.91,0.0,-0.9887,1e-05,1.91985]
[1776451166142,48.94,77354.75,0.0,-0.98872,1e-05,1.91681]
[1776451167862,48.94,77354.75,0.0,-0.98872,1e-05,1.91681]
[1776451167929,48.94,77354.81,0.0,-0.98872,1e-05,1.9169]
[1776451171727,48.94,77354.94,0.0,-0.98871,1e-05,1.91708]
[1776451171762,48.94,77355.06,0.0,-0.98872,1e-05,1.91561]
[1776451172378,48.94,77355.06,0.0,-0.98872,1e-05,1.91561]
[1776451172432,48.94,77355.43,0.0,-0.98872,1e-05,1.91613]
[1776451175206,48.94,77358.31,0.0,-0.98869,1e-05,1.92017]
[1776451176090,48.94,77358.31,0.0,-0.98869,1e-05,1.92017]
[1776451176214,48.94,77359.33,0.0,-0.98868,1e-05,1.92161]
[1776451179234,48.94,77362.99,0.0,-0.98865,1e-05,1.92677]
[1776451184270,48.94,77362.49,0.0,-0.98865,1e-05,1.92606]
[1776451186207,48.94,77360.68,0.0,-0.98867,1e-05,1.92351]
[1776451186435,48.94,77360.68,0.0,-0.98867,1e-05,1.92351]
[1776451186527,48.94,77361.19,0.0,-0.98866,1e-05,1.92423]
[1776451187076,48.94,77361.19,0.0,-0.98866,1e-05,1.92423]
[1776451187195,48.94,77361.19,0.0,-0.98866,1e-05,1.92423]
[1776451188298,48.94,77365.38,0.0,-0.98863,1e-05,1.93014]
[1776451189734,48.94,77365.38,0.0,-0.98863,1e-05,1.93014]
[1776451189935,48.94,77365.38,0.0,-0.98863,1e-05,1.93014]
[1776451190037,48.94,77369.17,0.0,-0.98859,1e-05,1.9355]
[1776451190173,48.94,77369.17,0.0,-0.98859,1e-05,1.9355]
[1776451190196,48.94,77369.17,0.0,-0.98859,1e-05,1.9355]
[1776451190312,48.94,77374.06,0.0,-0.98854,1e-05,1.94243]
[1776451195347,48.94,77382.85,0.0,-0.98846,1e-05,1.95494]
[1776451196354,48.94,77394.82,0.0,-0.98835,1e-05,1.97208]
[1776451197361,48.94,77397.65,0.0,-0.98832,1e-05,1.97615]
[1776451199397,48.94,77398.46,0.0,-0.98831,1e-05,1.97732]
[1776451199615,48.94,77398.46,0.0,-0.98831,1e-05,1.97732]
[1776451199878,48.94,77398.46,0.0,-0.98831,1e-05,1.97732]
[1776451199886,48.94,77398.76,0.0,-0.98831,1e-05,1.97775]
[1776451200070,48.94,77398.76,0.0,-0.98831,1e-05,1.97775]
[1776451201389,48.94,77390.3,0.0,-0.98839,1e-05,1.9656]
[1776451203027,48.94,77390.3,0.0,-0.98839,1e-05,1.9656]
[1776451202395,48.94,77387.36,0.0,-0.98842,1e-05,1.96139]
[1776451203196,48.94,77387.36,0.0,-0.98842,1e-05,1.96139]
[1776451203856,48.94,77387.36,0.0,-0.98842,1e-05,1.96139]
[1776451203941,48.94,77387.36,0.0,-0.98842,1e-05,1.96139]
[1776451203946,48.94,77396.15,0.0,-0.98833,1e-05,1.97399]
[1776451206033,48.94,77395.97,0.0,-0.98833,1e-05,1.97374]
[1776451206190,48.94,77397.17,0.0,-0.98832,1e-05,1.97546]
[1776451206424,48.94,77400.57,0.0,-0.98829,1e-05,1.98036]
[1776451210452,48.94,77398.27,0.0,-0.98831,1e-05,1.97704]
[1776451213378,48.94,77397.74,0.0,-0.98832,1e-05,1.97628]
[1776451213435,48.94,77397.74,0.0,-0.98832,1e-05,1.97628]
[1776451213844,48.94,77397.74,0.0,-0.98832,1e-05,1.97628]
[1776451213940,48.94,77397.74,0.0,-0.98832,1e-05,1.97628]
[1776451214002,48.94,77393.39,0.0,-0.98836,1e-05,1.97003]
[1776451214482,48.94,77389.9,0.0,-0.98839,1e-05,1.96502]
[1776451219037,48.94,77389.84,0.0,-0.98839,1e-05,1.96494]
[1776451219060,48.94,77386.43,0.0,-0.98843,1e-05,1.96006]
[1776451219195,48.94,77386.43,0.0,-0.98843,1e-05,1.96006]
[1776451219451,48.94,77386.43,0.0,-0.98843,1e-05,1.96006]
[1776451219691,48.94,77386.43,0.0,-0.98843,1e-05,1.96006]
[1776451219763,48.94,77384.64,0.0,-0.98844,1e-05,1.9575]
[1776451222047,48.94,77383.67,0.0,-0.98845,1e-05,1.95611]
[1776451222196,48.94,77382.49,0.0,-0.98846,1e-05,1.95443]
[1776451224745,48.94,77379.93,0.0,-0.98849,1e-05,1.95078]
[1776451224940,48.94,77379.93,0.0,-0.98849,1e-05,1.95078]
[1776451225041,48.94,77379.32,0.0,-0.98849,1e-05,1.94991]
[1776451228592,48.94,77379.65,0.0,-0.98849,1e-05,1.95038]
[1776451228701,48.94,77379.65,0.0,-0.98849,1e-05,1.95038]
[1776451233795,48.94,77380.67,0.0,-0.98849,1e-05,1.95017]
[1776451233939,48.94,77380.67,0.0,-0.98849,1e-05,1.95017]
[1776451235630,48.94,77377.0,0.0,-0.98853,1e-05,1.94495]
[1776451240260,48.94,77375.47,0.0,-0.98854,1e-05,1.94278]
[1776451240437,48.94,77375.47,0.0,-0.98854,1e-05,1.94278]
[1776451241689,48.94,77376.52,0.0,-0.98853,1e-05,1.94427]
[1776451241763,48.94,77377.32,0.0,-0.98852,1e-05,1.94541]
[1776451244693,48.94,77386.35,0.0,-0.98844,1e-05,1.95828]
[1776451245700,48.94,77395.68,0.0,-0.98835,1e-05,1.97165]
[1776451246200,48.94,77395.68,0.0,-0.98835,1e-05,1.97165]
[1776451246436,48.94,77395.68,0.0,-0.98835,1e-05,1.97165]
[1776451246707,48.94,77399.47,0.0,-0.98831,1e-05,1.9771]
[1776451247714,48.94,77398.49,0.0,-0.98832,1e-05,1.97569]
[1776451249736,48.94,77405.74,0.0,-0.98825,1e-05,1.98614]
[1776451250744,48.94,77412.44,0.0,-0.98818,1e-05,1.99584]
[1776451252018,48.94,77412.44,0.0,-0.98818,1e-05,1.99584]
[1776451252201,48.94,77413.06,0.0,-0.98818,1e-05,1.99674]
[1776451253693,48.94,77415.68,0.0,-0.98815,1e-05,2.00055]
[1776451253765,48.94,77418.15,0.0,-0.98813,1e-05,2.00414]
[1776451255779,48.94,77414.21,0.0,-0.98817,1e-05,1.99841]
[1776451256706,48.94,77414.21,0.0,-0.98817,1e-05,1.99841]
[1776451256955,48.94,77414.21,0.0,-0.98817,1e-05,1.99841]
[1776451256985,48.94,77406.54,0.0,-0.98824,1e-05,1.9873]
[1776451257793,48.94,77399.23,0.0,-0.98831,1e-05,1.97675]
[1776451258498,48.94,77399.23,0.0,-0.98831,1e-05,1.97675]
[1776451258689,48.94,77399.23,0.0,-0.98831,1e-05,1.97675]
[1776451258800,48.94,77400.81,0.0,-0.9883,1e-05,1.97903]
[1776451259616,48.94,77400.81,0.0,-0.9883,1e-05,1.97903]
[1776451259700,48.94,77400.81,0.0,-0.9883,1e-05,1.97903]
[1776451259904,48.94,77401.62,0.0,-0.98829,1e-05,1.9802]
[1776451260814,48.94,77398.49,0.0,-0.98832,1e-05,1.97569]
[1776451261970,48.94,77398.49,0.0,-0.98832,1e-05,1.97569]
[1776451262200,48.94,77399.24,0.0,-0.98831,1e-05,1.97677]
[1776451265647,48.94,77403.86,0.0,-0.98827,1e-05,1.98343]
[1776451265687,48.94,77403.86,0.0,-0.98827,1e-05,1.98343]
[1776451265850,48.94,77404.6,0.0,-0.98826,1e-05,1.9845]
[1776451266943,48.94,77404.6,0.0,-0.98826,1e-05,1.9845]
[1776451267200,48.94,77404.26,0.0,-0.98826,1e-05,1.984]
[1776451269255,48.94,77400.27,0.0,-0.9883,1e-05,1.97825]
[1776451269437,48.94,77400.27,0.0,-0.9883,1e-05,1.97825]
[1776451271434,48.94,77395.74,0.0,-0.98835,1e-05,1.97173]
[1776451271691,48.94,77395.74,0.0,-0.98835,1e-05,1.97173]
[1776451271892,48.94,77394.69,0.0,-0.98836,1e-05,1.97022]
[1776451273103,48.94,77394.69,0.0,-0.98836,1e-05,1.97022]
[1776451273198,48.94,77395.04,0.0,-0.98835,1e-05,1.97073]
[1776451276928,48.94,77389.6,0.0,-0.98841,1e-05,1.96293]
[1776451277934,48.94,77378.23,0.0,-0.98851,1e-05,1.9467]
[1776451278941,48.94,77375.26,0.0,-0.98854,1e-05,1.94248]
[1776451281383,48.94,77374.89,0.0,-0.98855,1e-05,1.94196]
[1776451281435,48.94,77374.89,0.0,-0.98855,1e-05,1.94196]
[1776451282344,48.94,77374.89,0.0,-0.98855,1e-05,1.94196]
[1776451282435,48.94,77374.89,0.0,-0.98855,1e-05,1.94196]
[1776451282969,48.94,77374.98,0.0,-0.98854,1e-05,1.94208]
[1776451283975,48.94,77380.86,0.0,-0.98849,1e-05,1.95045]
[1776451284182,48.94,77380.86,0.0,-0.98849,1e-05,1.95045]
[1776451284445,48.94,77380.86,0.0,-0.98849,1e-05,1.95045]
[1776451284983,48.94,77385.74,0.0,-0.98844,1e-05,1.95741]
[1776451289934,48.94,77387.75,0.0,-0.98842,1e-05,1.96028]
[1776451290198,48.94,77387.87,0.0,-0.98842,1e-05,1.96045]
[1776451290746,48.94,77387.87,0.0,-0.98842,1e-05,1.96045]
[1776451290874,48.94,77387.87,0.0,-0.98842,1e-05,1.96045]
[1776451291026,48.94,77390.57,0.0,-0.98841,1e-05,1.96265]
[1776451292031,48.94,77394.69,0.0,-0.98837,1e-05,1.96855]
[1776451295053,48.94,77391.35,0.0,-0.9884,1e-05,1.96377]
[1776451295262,48.94,77391.35,0.0,-0.9884,1e-05,1.96377]
[1776451295435,48.94,77391.35,0.0,-0.9884,1e-05,1.96377]
[1776451296692,48.94,77389.01,0.0,-0.98842,1e-05,1.96042]
[1776451297020,48.94,77389.01,0.0,-0.98842,1e-05,1.96042]
[1776451297067,48.94,77379.13,0.0,-0.98851,1e-05,1.94632]
[1776451298077,48.94,77375.0,0.0,-0.98855,1e-05,1.94046]
[1776451300313,48.94,77373.5,0.0,-0.98857,1e-05,1.93833]
[1776451300439,48.94,77373.5,0.0,-0.98857,1e-05,1.93833]
[1776451303111,48.94,77369.19,0.0,-0.98861,1e-05,1.93223]
[1776451304399,48.94,77367.44,0.0,-0.98862,1e-05,1.92976]
[1776451304437,48.94,77367.44,0.0,-0.98862,1e-05,1.92976]
[1776451305126,48.94,77367.81,0.0,-0.98862,1e-05,1.93028]
[1776451308943,48.94,77367.45,0.0,-0.98862,1e-05,1.92977]
[1776451309190,48.94,77367.34,0.0,-0.98863,1e-05,1.92961]
[1776451311168,48.94,77359.24,0.0,-0.9887,1e-05,1.9182]
[1776451312175,48.94,77354.89,0.0,-0.98874,1e-05,1.91209]
[1776451314227,48.94,77351.98,0.0,-0.98877,1e-05,1.90802]
[1776451314435,48.94,77351.98,0.0,-0.98877,1e-05,1.90802]
[1776451314476,48.94,77357.59,0.0,-0.98872,1e-05,1.91588]
[1776451315322,48.94,77357.59,0.0,-0.98872,1e-05,1.91588]
[1776451315436,48.94,77357.59,0.0,-0.98872,1e-05,1.91588]
[1776451315537,48.94,77361.55,0.0,-0.98868,1e-05,1.92145]
[1776451317211,48.94,77370.36,0.0,-0.9886,1e-05,1.93388]
[1776451318777,48.94,77370.36,0.0,-0.9886,1e-05,1.93388]
[1776451318873,48.94,77377.62,0.0,-0.98853,1e-05,1.94418]
[1776451319226,48.94,77377.74,0.0,-0.98853,1e-05,1.94435]
[1776451320873,48.94,77377.74,0.0,-0.98853,1e-05,1.94435]
[1776451320974,48.94,77388.91,0.0,-0.98842,1e-05,1.96027]
[1776451321239,48.94,77392.24,0.0,-0.98839,1e-05,1.96504]
[1776451324081,48.94,77393.61,0.0,-0.98838,1e-05,1.967]
[1776451324121,48.94,77394.3,0.0,-0.98837,1e-05,1.96799]
[1776451324187,48.94,77394.3,0.0,-0.98837,1e-05,1.96799]
[1776451324767,48.94,77394.3,0.0,-0.98837,1e-05,1.96799]
[1776451324934,48.94,77394.3,0.0,-0.98837,1e-05,1.96799]
[1776451324998,48.94,77389.66,0.0,-0.98841,1e-05,1.96135]
[1776451327062,48.94,77388.67,0.0,-0.98842,1e-05,1.95993]
[1776451327188,48.94,77388.67,0.0,-0.98842,1e-05,1.95993]
[1776451327102,48.94,77380.35,0.0,-0.9885,1e-05,1.94806]
[1776451327281,48.94,77375.09,0.0,-0.98855,1e-05,1.94059]
[1776451331354,48.94,77374.54,0.0,-0.98856,1e-05,1.93981]
[1776451331366,48.94,77374.54,0.0,-0.98856,1e-05,1.93981]
[1776451335798,48.94,77371.66,0.0,-0.98859,1e-05,1.93572]
[1776451335934,48.94,77371.66,0.0,-0.98859,1e-05,1.93572]
[1776451336036,48.94,77372.58,0.0,-0.98858,1e-05,1.93703]
[1776451336488,48.94,77372.58,0.0,-0.98858,1e-05,1.93703]
[1776451336687,48.94,77372.58,0.0,-0.98858,1e-05,1.93703]
[1776451338361,48.94,77364.93,0.0,-0.98865,1e-05,1.92621]
[1776451340178,48.94,77364.93,0.0,-0.98865,1e-05,1.92621]
[1776451340196,48.94,77364.93,0.0,-0.98865,1e-05,1.92621]
[1776451339366,48.94,77352.7,0.0,-0.98876,1e-05,1.90902]
[1776451340374,48.94,77349.48,0.0,-0.98879,1e-05,1.90452]
[1776451341380,48.94,77355.56,0.0,-0.98874,1e-05,1.91303]
[1776451342387,48.94,77365.7,0.0,-0.98864,1e-05,1.9273]
[1776451343713,48.94,77365.7,0.0,-0.98864,1e-05,1.9273]
[1776451343814,48.94,77369.3,0.0,-0.98861,1e-05,1.93238]
[1776451344506,48.94,77369.3,0.0,-0.98861,1e-05,1.93238]
[1776451345205,48.94,77369.3,0.0,-0.98861,1e-05,1.93238]
[1776451353465,48.94,77369.07,0.0,-0.98862,1e-05,1.93041]
[1776451358500,48.94,77367.95,0.0,-0.98863,1e-05,1.92883]
[1776451363535,48.94,77365.0,0.0,-0.98866,1e-05,1.92467]
[1776451368570,48.94,77366.03,0.0,-0.98865,1e-05,1.92612]
[1776451373605,48.94,77368.11,0.0,-0.98863,1e-05,1.92905]
[1776451378640,48.94,77369.07,0.0,-0.98862,1e-05,1.93041]
[1776451383675,48.94,77370.28,0.0,-0.98861,1e-05,1.93212]
[1776451388710,48.94,77370.87,0.0,-0.9886,1e-05,1.93296]
[1776451393745,48.94,77376.85,0.0,-0.98855,1e-05,1.94143]
[1776451394755,48.94,77385.81,0.0,-0.98846,1e-05,1.95418]
[1776451395761,48.94,77379.94,0.0,-0.98852,1e-05,1.94582]
[1776451397775,48.94,77372.49,0.0,-0.98859,1e-05,1.93525]
[1776451398782,48.94,77368.64,0.0,-0.98862,1e-05,1.9298]
[1776451402810,48.94,77381.55,0.0,-0.9885,1e-05,1.94811]
[1776451403816,48.94,77379.82,0.0,-0.98852,1e-05,1.94565]
[1776451407875,48.94,77384.59,0.0,-0.98847,1e-05,1.95244]
[1776451408856,48.94,77392.95,0.0,-0.98839,1e-05,1.96439]
[1776451410081,48.94,77396.88,0.0,-0.98835,1e-05,1.97003]
[1776451410870,48.94,77410.55,0.0,-0.98822,1e-05,1.98974]
[1776451412884,48.94,77404.27,0.0,-0.98829,1e-05,1.97899]
[1776451414976,48.94,77405.39,0.0,-0.98828,1e-05,1.9806]
[1776451415259,48.94,77405.39,0.0,-0.98828,1e-05,1.9806]
[1776451415189,48.94,77400.99,0.0,-0.98832,1e-05,1.97426]
[1776451415448,48.94,77400.99,0.0,-0.98832,1e-05,1.97426]
[1776451415905,48.94,77400.25,0.0,-0.98833,1e-05,1.9732]
[1776451416912,48.94,77403.51,0.0,-0.9883,1e-05,1.97789]
[1776451417919,48.94,77408.28,0.0,-0.98825,1e-05,1.98477]
[1776451418853,48.94,77408.28,0.0,-0.98825,1e-05,1.98477]
[1776451418904,48.94,77408.28,0.0,-0.98825,1e-05,1.98477]
[1776451418935,48.94,77408.28,0.0,-0.98825,1e-05,1.98477]
[1776451418954,48.94,77409.48,0.0,-0.98824,1e-05,1.98651]
[1776451419933,48.94,77412.67,0.0,-0.98821,1e-05,1.99112]
[1776451424166,48.94,77410.62,0.0,-0.98823,1e-05,1.98815]
[1776451424205,48.94,77410.62,0.0,-0.98823,1e-05,1.98815]
[1776451424213,48.94,77410.62,0.0,-0.98823,1e-05,1.98815]
[1776451424198,48.94,77411.36,0.0,-0.98822,1e-05,1.98923]
[1776451424436,48.94,77411.36,0.0,-0.98822,1e-05,1.98923]
[1776451425977,48.94,77408.22,0.0,-0.98825,1e-05,1.98469]
[1776451426719,48.94,77408.22,0.0,-0.98825,1e-05,1.98469]
[1776451426723,48.94,77408.22,0.0,-0.98825,1e-05,1.98469]
[1776451426935,48.94,77408.22,0.0,-0.98825,1e-05,1.98469]
[1776451426983,48.94,77406.83,0.0,-0.98827,1e-05,1.98268]
[1776451432019,48.94,77406.13,0.0,-0.98827,1e-05,1.98167]
[1776451432765,48.94,77406.13,0.0,-0.98827,1e-05,1.98167]
[1776451432825,48.94,77406.13,0.0,-0.98827,1e-05,1.98167]
[1776451432935,48.94,77406.13,0.0,-0.98827,1e-05,1.98167]
[1776451433026,48.94,77406.05,0.0,-0.98828,1e-05,1.98155]
[1776451437054,48.94,77409.14,0.0,-0.98825,1e-05,1.98601]
[1776451438356,48.94,77410.91,0.0,-0.98823,1e-05,1.98857]
[1776451438407,48.94,77410.91,0.0,-0.98823,1e-05,1.98857]
[1776451438436,48.94,77410.91,0.0,-0.98823,1e-05,1.98857]
[1776451439068,48.94,77411.02,0.0,-0.98823,1e-05,1.98873]
[1776451442089,48.94,77420.53,0.0,-0.98813,1e-05,2.00253]
[1776451442542,48.94,77420.53,0.0,-0.98813,1e-05,2.00253]
[1776451442638,48.94,77420.53,0.0,-0.98813,1e-05,2.00253]
[1776451442689,48.94,77420.53,0.0,-0.98813,1e-05,2.00253]
[1776451443096,48.94,77419.76,0.0,-0.98814,1e-05,2.00141]
[1776451447124,48.94,77416.68,0.0,-0.98817,1e-05,1.99694]
[1776451449123,48.94,77417.31,0.0,-0.98817,1e-05,1.99785]
[1776451449128,48.94,77417.31,0.0,-0.98817,1e-05,1.99785]
[1776451449195,48.94,77417.31,0.0,-0.98817,1e-05,1.99785]
[1776451449221,48.94,77417.51,0.0,-0.98816,1e-05,1.99814]
[1776451454346,48.94,77416.72,0.0,-0.98817,1e-05,1.997]
[1776451454352,48.94,77416.72,0.0,-0.98817,1e-05,1.997]
[1776451454446,48.94,77416.72,0.0,-0.98817,1e-05,1.997]
[1776451455180,48.94,77415.69,0.0,-0.98818,1e-05,1.9955]
[1776451457194,48.94,77411.66,0.0,-0.98822,1e-05,1.98966]
[1776451458831,48.94,77410.59,0.0,-0.98823,1e-05,1.98811]
[1776451458881,48.94,77410.59,0.0,-0.98823,1e-05,1.98811]
[1776451458937,48.94,77410.59,0.0,-0.98823,1e-05,1.98811]
[1776451459208,48.94,77409.66,0.0,-0.98824,1e-05,1.98677]
[1776451461221,48.94,77406.53,0.0,-0.98827,1e-05,1.98224]
[1776451466257,48.94,77414.32,0.0,-0.9882,1e-05,1.99351]
[1776451466865,48.94,77414.32,0.0,-0.9882,1e-05,1.99351]
[1776451466918,48.94,77414.32,0.0,-0.9882,1e-05,1.99351]
[1776451466938,48.94,77414.32,0.0,-0.9882,1e-05,1.99351]
[1776451467264,48.94,77414.55,0.0,-0.98819,1e-05,1.99385]
[1776451472123,48.94,77412.92,0.0,-0.98822,1e-05,1.9898]
[1776451472165,48.94,77412.92,0.0,-0.98822,1e-05,1.9898]
[1776451472203,48.94,77412.92,0.0,-0.98822,1e-05,1.9898]
[1776451472266,48.94,77412.92,0.0,-0.98822,1e-05,1.9898]
[1776451477334,48.94,77411.81,0.0,-0.98823,1e-05,1.98819]
[1776451478825,48.94,77411.81,0.0,-0.98823,1e-05,1.98819]
[1776451478909,48.94,77411.81,0.0,-0.98823,1e-05,1.98819]
[1776451478936,48.94,77411.81,0.0,-0.98823,1e-05,1.98819]
[1776451479011,48.94,77411.01,0.0,-0.98824,1e-05,1.98704]
[1776451482928,48.94,77411.02,0.0,-0.98824,1e-05,1.98705]
[1776451482937,48.94,77411.02,0.0,-0.98824,1e-05,1.98705]
[1776451483171,48.94,77411.02,0.0,-0.98824,1e-05,1.98705]
[1776451483194,48.94,77411.02,0.0,-0.98824,1e-05,1.98705]
[1776451483260,48.94,77411.54,0.0,-0.98823,1e-05,1.9878]
[1776451484383,48.94,77414.79,0.0,-0.9882,1e-05,1.99251]
[1776451485617,48.94,77414.79,0.0,-0.9882,1e-05,1.99251]
[1776451485692,48.94,77414.79,0.0,-0.9882,1e-05,1.99251]
[1776451485707,48.94,77414.79,0.0,-0.9882,1e-05,1.99251]
[1776451485942,48.94,77414.79,0.0,-0.9882,1e-05,1.99251]
[1776451485988,48.94,77415.68,0.0,-0.98819,1e-05,1.9938]
[1776451486397,48.94,77420.31,0.0,-0.98815,1e-05,2.00052]
[1776451487404,48.94,77424.77,0.0,-0.9881,1e-05,2.00702]
[1776451490275,48.94,77424.87,0.0,-0.9881,1e-05,2.00716]
[1776451490319,48.94,77424.87,0.0,-0.9881,1e-05,2.00716]
[1776451490290,48.94,77420.94,0.0,-0.98814,1e-05,2.00144]
[1776451490436,48.94,77420.94,0.0,-0.98814,1e-05,2.00144]
[1776451490524,48.94,77417.66,0.0,-0.98817,1e-05,1.99667]
[1776451491432,48.94,77414.62,0.0,-0.9882,1e-05,1.99226]
[1776451495852,48.94,77414.21,0.0,-0.98821,1e-05,1.99167]
[1776451495895,48.94,77414.21,0.0,-0.98821,1e-05,1.99167]
[1776451495937,48.94,77414.21,0.0,-0.98821,1e-05,1.99167]
[1776451495951,48.94,77414.02,0.0,-0.98821,1e-05,1.99139]
[1776451502292,48.94,77412.43,0.0,-0.98822,1e-05,1.98909]
[1776451502331,48.94,77412.43,0.0,-0.98822,1e-05,1.98909]
[1776451502436,48.94,77411.92,0.0,-0.98823,1e-05,1.98835]
[1776451502509,48.94,77409.03,0.0,-0.98826,1e-05,1.98417]
[1776451504048,48.94,77409.03,0.0,-0.98826,1e-05,1.98417]
[1776451504096,48.94,77409.03,0.0,-0.98826,1e-05,1.98417]
[1776451504202,48.94,77409.03,0.0,-0.98826,1e-05,1.98417]
[1776451504288,48.94,77402.51,0.0,-0.98832,1e-05,1.97477]
[1776451504524,48.94,77399.61,0.0,-0.98835,1e-05,1.9706]
[1776451506537,48.94,77396.77,0.0,-0.98837,1e-05,1.96653]
[1776451510016,48.94,77399.3,0.0,-0.98835,1e-05,1.97016]
[1776451510137,48.94,77399.3,0.0,-0.98835,1e-05,1.97016]
[1776451510190,48.94,77399.3,0.0,-0.98835,1e-05,1.97016]
[1776451510200,48.94,77408.57,0.0,-0.98826,1e-05,1.98351]
[1776451510567,48.94,77411.53,0.0,-0.98823,1e-05,1.98779]
[1776451512932,48.94,77412.22,0.0,-0.98823,1e-05,1.98879]
[1776451512987,48.94,77412.22,0.0,-0.98823,1e-05,1.98879]
[1776451513196,48.94,77412.22,0.0,-0.98823,1e-05,1.98879]
[1776451513240,48.94,77409.16,0.0,-0.98826,1e-05,1.98436]
[1776451513588,48.94,77403.41,0.0,-0.98831,1e-05,1.97607]
[1776451515602,48.94,77402.22,0.0,-0.98832,1e-05,1.97436]
[1776451520637,48.94,77403.13,0.0,-0.98831,1e-05,1.97567]
[1776451521832,48.94,77403.13,0.0,-0.98831,1e-05,1.97567]
[1776451521884,48.94,77403.13,0.0,-0.98831,1e-05,1.97567]
[1776451521936,48.94,77403.13,0.0,-0.98831,1e-05,1.97567]
[1776451522037,48.94,77403.91,0.0,-0.98831,1e-05,1.97679]
[1776451527688,48.94,77394.75,0.0,-0.98839,1e-05,1.96363]
[1776451528627,48.94,77394.75,0.0,-0.98839,1e-05,1.96363]
[1776451528676,48.94,77394.75,0.0,-0.98839,1e-05,1.96363]
[1776451528694,48.94,77394.75,0.0,-0.98839,1e-05,1.96363]
[1776451528937,48.94,77394.75,0.0,-0.98839,1e-05,1.96363]
[1776451529039,48.94,77391.11,0.0,-0.98843,1e-05,1.95842]
[1776451530713,48.94,77381.75,0.0,-0.98852,1e-05,1.94508]
[1776451531439,48.94,77381.75,0.0,-0.98852,1e-05,1.94508]
[1776451531824,48.94,77381.75,0.0,-0.98852,1e-05,1.94508]
[1776451531936,48.94,77381.75,0.0,-0.98852,1e-05,1.94508]
[1776451532040,48.94,77380.69,0.0,-0.98854,1e-05,1.94191]
[1776451532726,48.94,77375.7,0.0,-0.98858,1e-05,1.93484]
[1776451534931,48.94,77373.47,0.0,-0.98861,1e-05,1.93168]
[1776451535189,48.94,77373.47,0.0,-0.98861,1e-05,1.93168]
[1776451535197,48.94,77374.51,0.0,-0.9886,1e-05,1.93315]
[1776451537147,48.94,77373.53,0.0,-0.98861,1e-05,1.93177]
[1776451537196,48.94,77373.53,0.0,-0.98861,1e-05,1.93177]
[1776451542139,48.94,77373.9,0.0,-0.9886,1e-05,1.93229]
[1776451542194,48.94,77373.9,0.0,-0.9886,1e-05,1.93229]
[1776451542233,48.94,77373.9,0.0,-0.9886,1e-05,1.93229]
[1776451542287,48.94,77383.92,0.0,-0.98851,1e-05,1.94651]
[1776451542435,48.94,77383.92,0.0,-0.98851,1e-05,1.94651]
[1776451544814,48.94,77391.24,0.0,-0.98844,1e-05,1.95694]
[1776451545821,48.94,77391.24,0.0,-0.98844,1e-05,1.95694]
[1776451545828,48.94,77391.24,0.0,-0.98844,1e-05,1.95694]
[1776451545935,48.94,77391.24,0.0,-0.98844,1e-05,1.95694]
[1776451546028,48.94,77392.33,0.0,-0.98843,1e-05,1.9585]
[1776451551718,48.94,77390.91,0.0,-0.98844,1e-05,1.95647]
[1776451551772,48.94,77390.91,0.0,-0.98844,1e-05,1.95647]
[1776451551935,48.94,77390.91,0.0,-0.98844,1e-05,1.95647]
[1776451551992,48.94,77390.27,0.0,-0.98845,1e-05,1.95556]
[1776451554547,48.94,77387.84,0.0,-0.98847,1e-05,1.95209]
[1776451554644,48.94,77387.84,0.0,-0.98847,1e-05,1.95209]
[1776451554697,48.94,77387.84,0.0,-0.98847,1e-05,1.95209]
[1776451554884,48.94,77385.36,0.0,-0.98849,1e-05,1.94856]
[1776451558887,48.94,77387.25,0.0,-0.98848,1e-05,1.95125]
[1776451558937,48.94,77387.25,0.0,-0.98848,1e-05,1.95125]
[1776451558951,48.94,77387.25,0.0,-0.98848,1e-05,1.95125]
[1776451559189,48.94,77387.25,0.0,-0.98848,1e-05,1.95125]
[1776451559290,48.94,77389.83,0.0,-0.98845,1e-05,1.95493]
[1776451563950,48.94,77382.83,0.0,-0.98852,1e-05,1.94496]
[1776451565156,48.94,77382.83,0.0,-0.98852,1e-05,1.94496]
[1776451565195,48.94,77382.83,0.0,-0.98852,1e-05,1.94496]
[1776451565209,48.94,77382.83,0.0,-0.98852,1e-05,1.94496]
[1776451565296,48.94,77374.37,0.0,-0.9886,1e-05,1.93296]
[1776451565458,48.94,77374.37,0.0,-0.9886,1e-05,1.93296]
[1776451566971,48.94,77369.44,0.0,-0.98864,1e-05,1.92599]
[1776451569290,48.94,77369.4,0.0,-0.98864,1e-05,1.92593]
[1776451569344,48.94,77369.4,0.0,-0.98864,1e-05,1.92593]
[1776451569326,48.94,77368.51,0.0,-0.98865,1e-05,1.92468]
[1776451569437,48.94,77368.51,0.0,-0.98865,1e-05,1.92468]
[1776451569992,48.94,77365.59,0.0,-0.98868,1e-05,1.92056]
[1776451570999,48.94,77362.65,0.0,-0.98871,1e-05,1.91643]
[1776451572111,48.94,77362.65,0.0,-0.98871,1e-05,1.91643]
[1776451572166,48.94,77362.65,0.0,-0.98871,1e-05,1.91643]
[1776451572188,48.94,77362.65,0.0,-0.98871,1e-05,1.91643]
[1776451572267,48.94,77361.89,0.0,-0.98871,1e-05,1.91536]
[1776451578048,48.94,77359.47,0.0,-0.98874,1e-05,1.91196]
[1776451579732,48.94,77360.5,0.0,-0.98873,1e-05,1.91341]
[1776451579809,48.94,77360.5,0.0,-0.98873,1e-05,1.91341]
[1776451579936,48.94,77360.5,0.0,-0.98873,1e-05,1.91341]
[1776451580062,48.94,77360.45,0.0,-0.98873,1e-05,1.91334]
[1776451581069,48.94,77350.36,0.0,-0.98882,1e-05,1.89922]
[1776451582294,48.94,77350.36,0.0,-0.98882,1e-05,1.89922]
[1776451582435,48.94,77350.36,0.0,-0.98882,1e-05,1.89922]
[1776451582395,48.94,77345.82,0.0,-0.98886,1e-05,1.89289]
[1776451583010,48.94,77345.82,0.0,-0.98886,1e-05,1.89289]
[1776451583194,48.94,77345.82,0.0,-0.98886,1e-05,1.89289]
[1776451583284,48.94,77346.96,0.0,-0.98885,1e-05,1.89448]
[1776451589219,48.94,77348.22,0.0,-0.98884,1e-05,1.89624]
[1776451589439,48.94,77348.22,0.0,-0.98884,1e-05,1.89624]
[1776451592079,48.94,77344.2,0.0,-0.98889,1e-05,1.88901]
[1776451597181,48.94,77346.93,0.0,-0.98886,1e-05,1.89281]
[1776451597679,48.94,77346.93,0.0,-0.98886,1e-05,1.89281]
[1776451597695,48.94,77346.93,0.0,-0.98886,1e-05,1.89281]
[1776451597793,48.94,77346.93,0.0,-0.98886,1e-05,1.89281]
[1776451597935,48.94,77346.93,0.0,-0.98886,1e-05,1.89281]
[1776451598188,48.94,77350.78,0.0,-0.98883,1e-05,1.89817]
[1776451599195,48.94,77351.33,0.0,-0.98882,1e-05,1.89894]
[1776451603130,48.94,77351.63,0.0,-0.98882,1e-05,1.89936]
[1776451603190,48.94,77351.63,0.0,-0.98882,1e-05,1.89936]
[1776451603201,48.94,77351.63,0.0,-0.98882,1e-05,1.89936]
[1776451603436,48.94,77351.63,0.0,-0.98882,1e-05,1.89936]
[1776451603442,48.94,77345.27,0.0,-0.98888,1e-05,1.8905]
[1776451604230,48.94,77341.49,0.0,-0.98891,1e-05,1.88525]
[1776451609265,48.94,77342.95,0.0,-0.9889,1e-05,1.88728]
[1776451612263,48.94,77344.76,0.0,-0.98888,1e-05,1.88979]
[1776451612399,48.94,77344.76,0.0,-0.98888,1e-05,1.88979]
[1776451612436,48.94,77344.76,0.0,-0.98888,1e-05,1.88979]
[1776451612286,48.94,77344.04,0.0,-0.98889,1e-05,1.88879]
[1776451613293,48.94,77343.98,0.0,-0.98889,1e-05,1.88871]
[1776451618329,48.94,77344.26,0.0,-0.98889,1e-05,1.8891]
[1776451619185,48.94,77344.26,0.0,-0.98889,1e-05,1.8891]
[1776451619305,48.94,77344.26,0.0,-0.98889,1e-05,1.8891]
[1776451619440,48.94,77344.26,0.0,-0.98889,1e-05,1.8891]
[1776451619336,48.94,77349.04,0.0,-0.98884,1e-05,1.89575]
[1776451620342,48.94,77350.54,0.0,-0.98883,1e-05,1.89784]
[1776451623364,48.94,77353.47,0.0,-0.9888,1e-05,1.90193]
[1776451625378,48.94,77367.37,0.0,-0.98867,1e-05,1.92143]
[1776451626385,48.94,77376.9,0.0,-0.98858,1e-05,1.93488]
[1776451627392,48.94,77381.48,0.0,-0.98854,1e-05,1.94138]
[1776451628770,48.94,77382.09,0.0,-0.98853,1e-05,1.94225]
[1776451628936,48.94,77382.09,0.0,-0.98853,1e-05,1.94225]
[1776451629027,48.94,77382.09,0.0,-0.98853,1e-05,1.94225]
[1776451629189,48.94,77382.09,0.0,-0.98853,1e-05,1.94225]
[1776451629406,48.94,77382.19,0.0,-0.98853,1e-05,1.94239]
[1776451637462,48.94,77389.01,0.0,-0.98847,1e-05,1.9521]
[1776451640435,48.94,77387.88,0.0,-0.98848,1e-05,1.95048]
[1776451640483,48.94,77388.09,0.0,-0.98848,1e-05,1.95078]
[1776451640598,48.94,77388.09,0.0,-0.98848,1e-05,1.95078]
[1776451640705,48.94,77388.09,0.0,-0.98848,1e-05,1.95078]
[1776451641490,48.94,77393.31,0.0,-0.98843,1e-05,1.95824]
[1776451642497,48.94,77401.38,0.0,-0.98835,1e-05,1.9698]
[1776451643016,48.94,77401.38,0.0,-0.98835,1e-05,1.9698]
[1776451643165,48.94,77401.38,0.0,-0.98835,1e-05,1.9698]
[1776451643190,48.94,77401.38,0.0,-0.98835,1e-05,1.9698]
[1776451643504,48.94,77401.15,0.0,-0.98835,1e-05,1.96947]
[1776451644511,48.94,77393.45,0.0,-0.98843,1e-05,1.95844]
[1776451645033,48.94,77393.45,0.0,-0.98843,1e-05,1.95844]
[1776451645189,48.94,77393.45,0.0,-0.98843,1e-05,1.95844]
[1776451645910,48.94,77393.45,0.0,-0.98843,1e-05,1.95844]
[1776451645936,48.94,77393.45,0.0,-0.98843,1e-05,1.95844]
[1776451646012,48.94,77389.94,0.0,-0.98846,1e-05,1.95342]
[1776451646525,48.94,77384.48,0.0,-0.98851,1e-05,1.94564]
[1776451647750,48.94,77384.48,0.0,-0.98851,1e-05,1.94564]
[1776451647937,48.94,77384.48,0.0,-0.98851,1e-05,1.94564]
[1776451651127,48.94,77384.6,0.0,-0.98851,1e-05,1.94581]
[1776451651189,48.94,77384.6,0.0,-0.98851,1e-05,1.94581]
[1776451651558,48.94,77385.04,0.0,-0.98852,1e-05,1.94478]
[1776451651687,48.94,77385.04,0.0,-0.98852,1e-05,1.94478]
[1776451651730,48.94,77386.53,0.0,-0.9885,1e-05,1.9469]
[1776451653550,48.94,77388.02,0.0,-0.98849,1e-05,1.94902]
[1776451653689,48.94,77388.02,0.0,-0.98849,1e-05,1.94902]
[1776451653790,48.94,77385.64,0.0,-0.98851,1e-05,1.94563]
[1776451654581,48.94,77382.52,0.0,-0.98854,1e-05,1.9412]
[1776451657164,48.94,77380.97,0.0,-0.98855,1e-05,1.939]
[1776451657190,48.94,77380.97,0.0,-0.98855,1e-05,1.939]
[1776451657344,48.94,77373.47,0.0,-0.98862,1e-05,1.92838]
[1776451657845,48.94,77373.47,0.0,-0.98862,1e-05,1.92838]
[1776451657936,48.94,77373.47,0.0,-0.98862,1e-05,1.92838]
[1776451658002,48.94,77369.75,0.0,-0.98866,1e-05,1.92313]
[1776451662637,48.94,77367.6,0.0,-0.98868,1e-05,1.92011]
[1776451663644,48.94,77363.98,0.0,-0.98871,1e-05,1.91501]
[1776451664651,48.94,77358.98,0.0,-0.98876,1e-05,1.908]
[1776451665874,48.94,77358.98,0.0,-0.98876,1e-05,1.908]
[1776451665936,48.94,77358.98,0.0,-0.98876,1e-05,1.908]
[1776451667028,48.94,77361.99,0.0,-0.98873,1e-05,1.91222]
[1776451667701,48.94,77361.99,0.0,-0.98873,1e-05,1.91222]
[1776451667935,48.94,77361.99,0.0,-0.98873,1e-05,1.91222]
[1776451669436,48.94,77363.86,0.0,-0.98871,1e-05,1.91485]
[1776451669537,48.94,77364.87,0.0,-0.98871,1e-05,1.91627]
[1776451671479,48.94,77362.73,0.0,-0.98873,1e-05,1.91326]
[1776451671688,48.94,77362.89,0.0,-0.98872,1e-05,1.91348]
[1776451674516,48.94,77363.46,0.0,-0.98872,1e-05,1.91428]
[1776451673714,48.94,77358.17,0.0,-0.98877,1e-05,1.90687]
[1776451674687,48.94,77358.17,0.0,-0.98877,1e-05,1.90687]
[1776451674971,48.94,77358.17,0.0,-0.98877,1e-05,1.90687]
[1776451675187,48.94,77358.17,0.0,-0.98877,1e-05,1.90687]
[1776451675275,48.94,77354.56,0.0,-0.9888,1e-05,1.90182]
[1776451680762,48.94,77354.59,0.0,-0.9888,1e-05,1.90186]
[1776451683001,48.94,77356.73,0.0,-0.98878,1e-05,1.90485]
[1776451683189,48.94,77356.73,0.0,-0.98878,1e-05,1.90485]
[1776451683256,48.94,77361.24,0.0,-0.98874,1e-05,1.91117]
[1776451686805,48.94,77363.89,0.0,-0.98871,1e-05,1.91489]
[1776451689251,48.94,77363.77,0.0,-0.98872,1e-05,1.91472]
[1776451689437,48.94,77363.77,0.0,-0.98872,1e-05,1.91472]
[1776451689538,48.94,77364.79,0.0,-0.98871,1e-05,1.91615]
[1776451691118,48.94,77365.41,0.0,-0.9887,1e-05,1.91702]
[1776451691200,48.94,77365.41,0.0,-0.9887,1e-05,1.91702]
[1776451697036,48.94,77366.2,0.0,-0.98869,1e-05,1.91814]
[1776451697202,48.94,77366.2,0.0,-0.98869,1e-05,1.91814]
[1776451699301,48.94,77366.81,0.0,-0.98869,1e-05,1.91899]
[1776451699896,48.94,77357.92,0.0,-0.98877,1e-05,1.90652]
[1776451700977,48.94,77357.92,0.0,-0.98877,1e-05,1.90652]
[1776451701191,48.94,77357.92,0.0,-0.98877,1e-05,1.90652]
[1776451701292,48.94,77357.63,0.0,-0.98877,1e-05,1.90611]
[1776451701909,48.94,77366.5,0.0,-0.98869,1e-05,1.91856]
[1776451702917,48.94,77377.85,0.0,-0.98858,1e-05,1.93458]
[1776451703924,48.94,77380.37,0.0,-0.98856,1e-05,1.93815]
[1776451705938,48.94,77386.67,0.0,-0.9885,1e-05,1.9471]
[1776451710985,48.94,77390.28,0.0,-0.98847,1e-05,1.95224]
[1776451716034,48.94,77386.74,0.0,-0.98851,1e-05,1.94554]
[1776451721069,48.94,77385.18,0.0,-0.98852,1e-05,1.94332]
[1776451726104,48.94,77386.64,0.0,-0.98851,1e-05,1.9454]
[1776451728118,48.94,77383.09,0.0,-0.98854,1e-05,1.94035]
[1776451733153,48.94,77381.88,0.0,-0.98855,1e-05,1.93864]
[1776451736174,48.94,77386.35,0.0,-0.98851,1e-05,1.94499]
[1776451739195,48.94,77390.66,0.0,-0.98847,1e-05,1.95112]
[1776451742216,48.94,77386.65,0.0,-0.98851,1e-05,1.94541]
[1776451747251,48.94,77381.26,0.0,-0.98856,1e-05,1.93776]
[1776451748258,48.94,77373.75,0.0,-0.98863,1e-05,1.92713]
[1776451749265,48.94,77370.19,0.0,-0.98866,1e-05,1.92211]
[1776451750272,48.94,77370.37,0.0,-0.98866,1e-05,1.92236]
[1776451755307,48.94,77370.17,0.0,-0.98866,1e-05,1.92208]
[1776451760341,48.94,77372.04,0.0,-0.98865,1e-05,1.92472]
[1776451763363,48.94,77368.36,0.0,-0.98868,1e-05,1.91953]
[1776451764370,48.94,77363.14,0.0,-0.98873,1e-05,1.91219]
[1776451766384,48.94,77361.3,0.0,-0.98875,1e-05,1.90961]
[1776451769405,48.94,77358.11,0.0,-0.98878,1e-05,1.90515]
[1776451772426,48.94,77353.98,0.0,-0.98883,1e-05,1.89774]
[1776451777160,48.94,77352.84,0.0,-0.98884,1e-05,1.89615]
[1776451777191,48.94,77352.84,0.0,-0.98884,1e-05,1.89615]
[1776451780484,48.94,77343.46,0.0,-0.98892,1e-05,1.88311]
[1776451781490,48.94,77337.49,0.0,-0.98898,1e-05,1.87485]
[1776451782498,48.94,77342.79,0.0,-0.98893,1e-05,1.88219]
[1776451784512,48.94,77341.51,0.0,-0.98894,1e-05,1.88041]
[1776451785282,48.94,77341.51,0.0,-0.98894,1e-05,1.88041]
[1776451785436,48.94,77341.51,0.0,-0.98894,1e-05,1.88041]
[1776451785518,48.94,77341.2,0.0,-0.98894,1e-05,1.87998]
[1776451786525,48.94,77332.3,0.0,-0.98903,1e-05,1.86769]
[1776451787533,48.94,77317.07,0.0,-0.98916,1e-05,1.84681]
[1776451788540,48.94,77310.87,0.0,-0.98922,1e-05,1.83836]
[1776451789549,48.94,77303.1,0.0,-0.98929,1e-05,1.82782]
[1776451790556,48.94,77295.77,0.0,-0.98935,1e-05,1.81792]
[1776451791563,48.94,77294.06,0.0,-0.98937,1e-05,1.81562]
[1776451795483,48.94,77292.79,0.0,-0.98938,1e-05,1.81391]
[1776451795690,48.94,77292.79,0.0,-0.98938,1e-05,1.81391]
[1776451799619,48.94,77296.25,0.0,-0.98935,1e-05,1.81857]
[1776451801357,48.94,77297.23,0.0,-0.98934,1e-05,1.81989]
[1776451801439,48.94,77297.23,0.0,-0.98934,1e-05,1.81989]
[1776451801633,48.94,77299.58,0.0,-0.98932,1e-05,1.82306]
[1776451804654,48.94,77296.04,0.0,-0.98935,1e-05,1.81829]
[1776451810696,48.94,77296.51,0.0,-0.98935,1e-05,1.81892]
[1776451813717,48.94,77303.42,0.0,-0.98929,1e-05,1.82826]
[1776451816738,48.94,77307.43,0.0,-0.98925,1e-05,1.83369]
[1776451821773,48.94,77308.63,0.0,-0.98924,1e-05,1.83532]
[1776451826808,48.94,77307.83,0.0,-0.98925,1e-05,1.83423]
[1776451830836,48.94,77311.38,0.0,-0.98921,1e-05,1.83906]
[1776451835874,48.94,77311.37,0.0,-0.98922,1e-05,1.83745]
[1776451841915,48.94,77311.13,0.0,-0.98923,1e-05,1.83712]
[1776451846951,48.94,77311.87,0.0,-0.98922,1e-05,1.83813]
[1776451851986,48.94,77312.43,0.0,-0.98921,1e-05,1.83889]
[1776451857021,48.94,77321.7,0.0,-0.98913,1e-05,1.85153]
[1776451858029,48.94,77327.35,0.0,-0.98908,1e-05,1.85928]
[1776451859037,48.94,77316.64,0.0,-0.98918,1e-05,1.84462]
[1776451860043,48.94,77311.13,0.0,-0.98923,1e-05,1.83712]
[1776451861050,48.94,77306.73,0.0,-0.98927,1e-05,1.83115]
[1776451862057,48.94,77300.45,0.0,-0.98932,1e-05,1.82265]
[1776451863064,48.94,77292.45,0.0,-0.98939,1e-05,1.81187]
[1776451864071,48.94,77285.64,0.0,-0.98945,1e-05,1.80273]
[1776451865078,48.94,77279.72,0.0,-0.98951,1e-05,1.79482]
[1776451868887,48.94,77281.35,0.0,-0.98949,1e-05,1.797]
[1776451868936,48.94,77281.35,0.0,-0.98949,1e-05,1.797]
[1776451870113,48.94,77275.94,0.0,-0.98954,1e-05,1.78978]
[1776451873134,48.94,77272.48,0.0,-0.98957,1e-05,1.78518]
[1776451875568,48.94,77272.85,0.0,-0.98957,1e-05,1.78567]
[1776451875695,48.94,77272.85,0.0,-0.98957,1e-05,1.78567]
[1776451875666,48.94,77274.4,0.0,-0.98955,1e-05,1.78773]
[1776451881190,48.94,77275.3,0.0,-0.98954,1e-05,1.78893]
[1776451883204,48.94,77268.16,0.0,-0.98961,1e-05,1.77945]
[1776451884211,48.94,77263.37,0.0,-0.98965,1e-05,1.77311]
[1776451889246,48.94,77256.04,0.0,-0.98971,1e-05,1.76345]
[1776451890253,48.94,77246.57,0.0,-0.98979,1e-05,1.75103]
[1776451891260,48.94,77240.9,0.0,-0.98985,1e-05,1.74208]
[1776451893278,48.94,77240.21,0.0,-0.98986,1e-05,1.74118]
[1776451895749,48.94,77238.82,0.0,-0.98987,1e-05,1.73937]
[1776451895935,48.94,77237.9,0.0,-0.98988,1e-05,1.73818]
[1776451898314,48.94,77226.92,0.0,-0.98997,1e-05,1.72395]
[1776451899321,48.94,77221.92,0.0,-0.99001,1e-05,1.7175]
[1776451902395,48.94,77221.06,0.0,-0.99002,1e-05,1.71639]
[1776451902437,48.94,77221.06,0.0,-0.99002,1e-05,1.71639]
[1776451902446,48.94,77220.67,0.0,-0.99002,1e-05,1.71589]
[1776451903638,48.94,77220.67,0.0,-0.99002,1e-05,1.71589]
[1776451903641,48.94,77209.45,0.0,-0.99012,1e-05,1.7015]
[1776451904356,48.94,77200.41,0.0,-0.99019,1e-05,1.68997]
[1776451905362,48.94,77199.34,0.0,-0.9902,1e-05,1.68861]
[1776451906821,48.94,77198.94,0.0,-0.9902,1e-05,1.6881]
[1776451912412,48.94,77195.66,0.0,-0.99023,1e-05,1.68394]
[1776451917334,48.94,77193.98,0.0,-0.99025,1e-05,1.68181]
[1776451917437,48.94,77193.98,0.0,-0.99025,1e-05,1.68181]
[1776451917446,48.94,77193.99,0.0,-0.99025,1e-05,1.68182]
[1776451919843,48.94,77194.84,0.0,-0.99024,1e-05,1.6829]
[1776451922486,48.94,77172.5,0.0,-0.99042,1e-05,1.65479]
[1776451923493,48.94,77162.65,0.0,-0.9905,1e-05,1.64251]
[1776451924500,48.94,77162.23,0.0,-0.9905,1e-05,1.64199]
[1776451925508,48.94,77162.42,0.0,-0.9905,1e-05,1.64222]
[1776451926619,48.94,77162.42,0.0,-0.9905,1e-05,1.64222]
[1776451926699,48.94,77162.42,0.0,-0.9905,1e-05,1.64222]
[1776451930376,48.94,77162.57,0.0,-0.9905,1e-05,1.64241]
[1776451930437,48.94,77162.57,0.0,-0.9905,1e-05,1.64241]
[1776451930542,48.94,77163.33,0.0,-0.9905,1e-05,1.64336]
[1776451932556,48.94,77169.41,0.0,-0.99045,1e-05,1.65093]
[1776451933759,48.94,77169.41,0.0,-0.99045,1e-05,1.65093]
[1776451933795,48.94,77171.97,0.0,-0.99043,1e-05,1.65412]
[1776451933946,48.94,77171.97,0.0,-0.99043,1e-05,1.65412]
[1776451936935,48.94,77174.47,0.0,-0.99041,1e-05,1.65725]
[1776451942396,48.94,77175.67,0.0,-0.9904,1e-05,1.65875]
[1776451942436,48.94,77175.67,0.0,-0.9904,1e-05,1.65875]
[1776451942626,48.94,77179.45,0.0,-0.99036,1e-05,1.66349]
[1776451943633,48.94,77185.27,0.0,-0.99032,1e-05,1.67081]
[1776451945647,48.94,77181.75,0.0,-0.99035,1e-05,1.66638]
[1776451946654,48.94,77163.72,0.0,-0.99049,1e-05,1.64384]
[1776451947661,48.94,77142.17,0.0,-0.99067,1e-05,1.61722]
[1776451948668,48.94,77138.54,0.0,-0.99069,1e-05,1.61277]
[1776451951689,48.94,77134.13,0.0,-0.99074,1e-05,1.60593]
[1776451956724,48.94,77131.11,0.0,-0.99076,1e-05,1.60225]
[1776451958738,48.94,77134.46,0.0,-0.99073,1e-05,1.60633]
[1776451960753,48.94,77143.42,0.0,-0.99066,1e-05,1.6173]
[1776451961761,48.94,77151.53,0.0,-0.9906,1e-05,1.62727]
[1776451962768,48.94,77157.4,0.0,-0.99055,1e-05,1.63453]
[1776451963775,48.94,77160.42,0.0,-0.99053,1e-05,1.63827]
[1776451964782,48.94,77163.76,0.0,-0.9905,1e-05,1.64241]
[1776451967590,48.94,77164.07,0.0,-0.9905,1e-05,1.6428]
[1776451967675,48.94,77164.07,0.0,-0.9905,1e-05,1.6428]
[1776451970825,48.94,77171.03,0.0,-0.99044,1e-05,1.65147]
[1776451971832,48.94,77177.69,0.0,-0.99039,1e-05,1.65979]
[1776451972838,48.94,77184.71,0.0,-0.99033,1e-05,1.66861]
[1776451973846,48.94,77187.08,0.0,-0.99031,1e-05,1.6716]
[1776451975861,48.94,77199.14,0.0,-0.99021,1e-05,1.68685]
[1776451976868,48.94,77210.01,0.0,-0.99012,1e-05,1.7007]
[1776451977875,48.94,77216.4,0.0,-0.99007,1e-05,1.70888]
[1776451979889,48.94,77221.61,0.0,-0.99002,1e-05,1.71557]
[1776451982910,48.94,77215.09,0.0,-0.99008,1e-05,1.7072]
[1776451983917,48.94,77208.16,0.0,-0.99014,1e-05,1.69833]
[1776451985931,48.94,77193.92,0.0,-0.99025,1e-05,1.68023]
[1776451986938,48.94,77182.96,0.0,-0.99034,1e-05,1.66641]
[1776451987946,48.94,77181.82,0.0,-0.99035,1e-05,1.66498]
[1776451989959,48.94,77185.86,0.0,-0.99032,1e-05,1.67006]
[1776451991973,48.94,77180.92,0.0,-0.99036,1e-05,1.66385]
[1776451993562,48.94,77180.92,0.0,-0.99036,1e-05,1.66385]
[1776451993692,48.94,77180.92,0.0,-0.99036,1e-05,1.66385]
[1776451993788,48.94,77178.45,0.0,-0.99038,1e-05,1.66075]
[1776451993988,48.94,77182.57,0.0,-0.99035,1e-05,1.66592]
[1776451995264,48.94,77182.57,0.0,-0.99035,1e-05,1.66592]
[1776451995436,48.94,77182.57,0.0,-0.99035,1e-05,1.66592]
[1776451995854,48.94,77182.57,0.0,-0.99035,1e-05,1.66592]
[1776451995939,48.94,77185.28,0.0,-0.99033,1e-05,1.66933]
[1776451996003,48.94,77189.55,0.0,-0.99029,1e-05,1.67471]
[1776451998016,48.94,77197.89,0.0,-0.99022,1e-05,1.68526]
[1776451999023,48.94,77195.48,0.0,-0.99024,1e-05,1.68221]
[1776452000031,48.94,77199.22,0.0,-0.99021,1e-05,1.68695]
[1776452001038,48.94,77204.63,0.0,-0.99017,1e-05,1.69383]
[1776452002851,48.94,77204.63,0.0,-0.99017,1e-05,1.69383]
[1776452002939,48.94,77202.73,0.0,-0.99018,1e-05,1.69141]
[1776452003052,48.94,77199.62,0.0,-0.99021,1e-05,1.68746]
[1776452005960,48.94,77199.34,0.0,-0.99021,1e-05,1.6871]
[1776452005966,48.94,77199.34,0.0,-0.99021,1e-05,1.6871]
[1776452006190,48.94,77199.34,0.0,-0.99021,1e-05,1.6871]
[1776452006215,48.94,77197.64,0.0,-0.99022,1e-05,1.68495]
[1776452008087,48.94,77194.3,0.0,-0.99025,1e-05,1.68072]
[1776452008982,48.94,77194.3,0.0,-0.99025,1e-05,1.68072]
[1776452009191,48.94,77194.3,0.0,-0.99025,1e-05,1.68072]
[1776452009214,48.94,77194.3,0.0,-0.99025,1e-05,1.68072]
[1776452009436,48.94,77194.3,0.0,-0.99025,1e-05,1.68072]
[1776452009537,48.94,77193.32,0.0,-0.99026,1e-05,1.67948]
[1776452011108,48.94,77185.94,0.0,-0.99033,1e-05,1.66866]
[1776452012417,48.94,77185.94,0.0,-0.99033,1e-05,1.66866]
[1776452012436,48.94,77185.94,0.0,-0.99033,1e-05,1.66866]
[1776452012479,48.94,77185.94,0.0,-0.99033,1e-05,1.66866]
[1776452012689,48.94,77185.94,0.0,-0.99033,1e-05,1.66866]
[1776452012731,48.94,77184.38,0.0,-0.99034,1e-05,1.6667]
[1776452018157,48.94,77186.05,0.0,-0.99033,1e-05,1.6688]
[1776452021179,48.94,77192.24,0.0,-0.99028,1e-05,1.67661]
[1776452022186,48.94,77196.53,0.0,-0.99024,1e-05,1.68204]
[1776452023691,48.94,77196.53,0.0,-0.99024,1e-05,1.68204]
[1776452023892,48.94,77196.53,0.0,-0.99024,1e-05,1.68204]
[1776452023933,48.94,77193.42,0.0,-0.99027,1e-05,1.6781]
[1776452027405,48.94,77193.92,0.0,-0.99026,1e-05,1.67873]
[1776452027438,48.94,77193.92,0.0,-0.99026,1e-05,1.67873]
[1776452027456,48.94,77193.92,0.0,-0.99026,1e-05,1.67873]
[1776452027696,48.94,77193.92,0.0,-0.99026,1e-05,1.67873]
[1776452027754,48.94,77194.9,0.0,-0.99025,1e-05,1.67997]
[1776452029918,48.94,77194.52,0.0,-0.99026,1e-05,1.67949]
[1776452029936,48.94,77194.52,0.0,-0.99026,1e-05,1.67949]
[1776452029234,48.94,77198.21,0.0,-0.99023,1e-05,1.68417]
[1776452030160,48.94,77198.21,0.0,-0.99023,1e-05,1.68417]
[1776452030189,48.94,77198.21,0.0,-0.99023,1e-05,1.68417]
[1776452030242,48.94,77202.44,0.0,-0.99019,1e-05,1.68954]
[1776452035277,48.94,77204.46,0.0,-0.99018,1e-05,1.69211]
[1776452040045,48.94,77206.88,0.0,-0.99016,1e-05,1.69519]
[1776452040197,48.94,77206.88,0.0,-0.99016,1e-05,1.69519]
[1776452040266,48.94,77206.88,0.0,-0.99016,1e-05,1.69519]
[1776452040439,48.94,77206.88,0.0,-0.99016,1e-05,1.69519]
[1776452040537,48.94,77207.26,0.0,-0.99015,1e-05,1.69567]
[1776452042327,48.94,77216.68,0.0,-0.99007,1e-05,1.70772]
[1776452043334,48.94,77219.43,0.0,-0.99005,1e-05,1.71125]
[1776452046312,48.94,77218.9,0.0,-0.99005,1e-05,1.71057]
[1776452046323,48.94,77218.9,0.0,-0.99005,1e-05,1.71057]
[1776452046439,48.94,77218.9,0.0,-0.99005,1e-05,1.71057]
[1776452046470,48.94,77219.47,0.0,-0.99005,1e-05,1.7113]
[1776452050383,48.94,77216.42,0.0,-0.99008,1e-05,1.70739]
[1776452052397,48.94,77210.25,0.0,-0.99013,1e-05,1.69949]
[1776452053404,48.94,77207.01,0.0,-0.99015,1e-05,1.69536]
[1776452054169,48.94,77207.01,0.0,-0.99015,1e-05,1.69536]
[1776452054194,48.94,77207.01,0.0,-0.99015,1e-05,1.69536]
[1776452054220,48.94,77207.01,0.0,-0.99015,1e-05,1.69536]
[1776452054444,48.94,77207.01,0.0,-0.99015,1e-05,1.69536]
[1776452054500,48.94,77206.69,0.0,-0.99016,1e-05,1.69495]
[1776452060453,48.94,77207.85,0.0,-0.99015,1e-05,1.69643]
[1776452065488,48.94,77206.9,0.0,-0.99016,1e-05,1.69522]
[1776452066475,48.94,77206.9,0.0,-0.99016,1e-05,1.69522]
[1776452066588,48.94,77206.9,0.0,-0.99016,1e-05,1.69522]
[1776452066692,48.94,77206.9,0.0,-0.99016,1e-05,1.69522]
[1776452066793,48.94,77206.95,0.0,-0.99015,1e-05,1.69528]
[1776452067502,48.94,77201.82,0.0,-0.9902,1e-05,1.68875]
[1776452068509,48.94,77196.07,0.0,-0.99025,1e-05,1.68145]
[1776452070529,48.94,77181.94,0.0,-0.99036,1e-05,1.66364]
[1776452071536,48.94,77186.52,0.0,-0.99033,1e-05,1.6679]
[1776452072546,48.94,77192.24,0.0,-0.99029,1e-05,1.67511]
[1776452073552,48.94,77187.29,0.0,-0.99033,1e-05,1.66887]
[1776452074559,48.94,77192.38,0.0,-0.99028,1e-05,1.67529]
[1776452075566,48.94,77198.07,0.0,-0.99024,1e-05,1.68249]
[1776452076572,48.94,77203.54,0.0,-0.99019,1e-05,1.68943]
[1776452077810,48.94,77203.54,0.0,-0.99019,1e-05,1.68943]
[1776452077943,48.94,77203.54,0.0,-0.99019,1e-05,1.68943]
[1776452077995,48.94,77203.54,0.0,-0.99019,1e-05,1.68943]
[1776452077911,48.94,77203.98,0.0,-0.99019,1e-05,1.68999]
[1776452078200,48.94,77203.98,0.0,-0.99019,1e-05,1.68999]
[1776452080601,48.94,77208.15,0.0,-0.99015,1e-05,1.6953]
[1776452082615,48.94,77215.91,0.0,-0.99009,1e-05,1.70521]
[1776452083622,48.94,77220.38,0.0,-0.99005,1e-05,1.71095]
[1776452084714,48.94,77220.38,0.0,-0.99005,1e-05,1.71095]
[1776452084958,48.94,77220.38,0.0,-0.99005,1e-05,1.71095]
[1776452084962,48.94,77221.29,0.0,-0.99004,1e-05,1.71212]
[1776452086174,48.94,77220.3,0.0,-0.99005,1e-05,1.71085]
[1776452087650,48.94,77214.19,0.0,-0.9901,1e-05,1.70301]
[1776452088280,48.94,77214.19,0.0,-0.9901,1e-05,1.70301]
[1776452088344,48.94,77214.19,0.0,-0.9901,1e-05,1.70301]
[1776452088436,48.94,77214.19,0.0,-0.9901,1e-05,1.70301]
[1776452088657,48.94,77212.67,0.0,-0.99012,1e-05,1.70107]
[1776452093692,48.94,77213.69,0.0,-0.99011,1e-05,1.70237]
[1776452098373,48.94,77213.89,0.0,-0.99011,1e-05,1.70263]
[1776452098383,48.94,77213.89,0.0,-0.99011,1e-05,1.70263]
[1776452098437,48.94,77213.89,0.0,-0.99011,1e-05,1.70263]
[1776452098727,48.94,77214.0,0.0,-0.9901,1e-05,1.70277]
[1776452100745,48.94,77208.61,0.0,-0.99015,1e-05,1.69588]
[1776452101748,48.94,77198.48,0.0,-0.99023,1e-05,1.683]
[1776452102755,48.94,77188.28,0.0,-0.99032,1e-05,1.67012]
[1776452103762,48.94,77183.72,0.0,-0.99036,1e-05,1.66438]
[1776452104769,48.94,77185.1,0.0,-0.99034,1e-05,1.66611]
[1776452105775,48.94,77193.59,0.0,-0.99027,1e-05,1.67682]
[1776452107541,48.94,77191.29,0.0,-0.99029,1e-05,1.67391]
[1776452107654,48.94,77191.29,0.0,-0.99029,1e-05,1.67391]
[1776452107689,48.94,77191.29,0.0,-0.99029,1e-05,1.67391]
[1776452107790,48.94,77186.2,0.0,-0.99033,1e-05,1.6675]
[1776452109804,48.94,77185.74,0.0,-0.99034,1e-05,1.66692]
[1776452112829,48.94,77182.64,0.0,-0.99036,1e-05,1.66302]
[1776452114844,48.94,77164.82,0.0,-0.99051,1e-05,1.64077]
[1776452115853,48.94,77152.29,0.0,-0.99061,1e-05,1.62527]
[1776452116858,48.94,77150.28,0.0,-0.99063,1e-05,1.6228]
[1776452117870,48.94,77142.27,0.0,-0.99069,1e-05,1.61296]
[1776452118877,48.94,77142.6,0.0,-0.99069,1e-05,1.61337]
[1776452123912,48.94,77138.66,0.0,-0.99072,1e-05,1.60855]
[1776452124918,48.94,77143.24,0.0,-0.99068,1e-05,1.61415]
[1776452125926,48.94,77140.03,0.0,-0.99071,1e-05,1.61022]
[1776452126232,48.94,77140.03,0.0,-0.99071,1e-05,1.61022]
[1776452126438,48.94,77140.03,0.0,-0.99071,1e-05,1.61022]
[1776452126625,48.94,77140.03,0.0,-0.99071,1e-05,1.61022]
[1776452126692,48.94,77140.03,0.0,-0.99071,1e-05,1.61022]
[1776452126933,48.94,77137.38,0.0,-0.99073,1e-05,1.60698]
[1776452128947,48.94,77134.22,0.0,-0.99075,1e-05,1.60313]
[1776452129954,48.94,77130.97,0.0,-0.99078,1e-05,1.59917]
[1776452130292,48.94,77130.97,0.0,-0.99078,1e-05,1.59917]
[1776452130435,48.94,77130.97,0.0,-0.99078,1e-05,1.59917]
[1776452130465,48.94,77130.97,0.0,-0.99078,1e-05,1.59917]
[1776452130695,48.94,77130.97,0.0,-0.99078,1e-05,1.59917]
[1776452130961,48.94,77124.69,0.0,-0.99083,1e-05,1.59155]
[1776452132975,48.94,77122.59,0.0,-0.99085,1e-05,1.58756]
[1776452134543,48.94,77122.37,0.0,-0.99085,1e-05,1.5873]
[1776452134661,48.94,77122.37,0.0,-0.99085,1e-05,1.5873]
[1776452134689,48.94,77122.37,0.0,-0.99085,1e-05,1.5873]
[1776452134989,48.94,77122.91,0.0,-0.99085,1e-05,1.58795]
[1776452140024,48.94,77121.85,0.0,-0.99086,1e-05,1.58667]
[1776452142038,48.94,77127.18,0.0,-0.99082,1e-05,1.59312]
[1776452143045,48.94,77131.25,0.0,-0.99078,1e-05,1.59806]
[1776452143375,48.94,77131.25,0.0,-0.99078,1e-05,1.59806]
[1776452143437,48.94,77131.25,0.0,-0.99078,1e-05,1.59806]
[1776452143661,48.94,77131.25,0.0,-0.99078,1e-05,1.59806]
[1776452143687,48.94,77131.25,0.0,-0.99078,1e-05,1.59806]
[1776452144052,48.94,77128.42,0.0,-0.99081,1e-05,1.59463]
[1776452145047,48.94,77128.42,0.0,-0.99081,1e-05,1.59463]
[1776452145059,48.94,77126.64,0.0,-0.99082,1e-05,1.59247]
[1776452145188,48.94,77126.64,0.0,-0.99082,1e-05,1.59247]
[1776452145240,48.94,77126.64,0.0,-0.99082,1e-05,1.59247]
[1776452145439,48.94,77126.64,0.0,-0.99082,1e-05,1.59247]
[1776452150094,48.94,77129.98,0.0,-0.99079,1e-05,1.59652]
[1776452150645,48.94,77129.98,0.0,-0.99079,1e-05,1.59652]
[1776452150688,48.94,77129.98,0.0,-0.99079,1e-05,1.59652]
[1776452150868,48.94,77129.98,0.0,-0.99079,1e-05,1.59652]
[1776452150936,48.94,77129.98,0.0,-0.99079,1e-05,1.59652]
[1776452151100,48.94,77130.56,0.0,-0.99079,1e-05,1.59722]
[1776452156136,48.94,77128.98,0.0,-0.9908,1e-05,1.59531]
[1776452157304,48.94,77128.98,0.0,-0.9908,1e-05,1.59531]
[1776452157441,48.94,77128.98,0.0,-0.9908,1e-05,1.59531]
[1776452157629,48.94,77128.98,0.0,-0.9908,1e-05,1.59531]
[1776452157686,48.94,77128.98,0.0,-0.9908,1e-05,1.59531]
[1776452157721,48.94,77128.63,0.0,-0.99081,1e-05,1.59488]
[1776452158150,48.94,77137.62,0.0,-0.99073,1e-05,1.60582]
[1776452159154,48.94,77137.62,0.0,-0.99073,1e-05,1.60582]
[1776452159189,48.94,77137.62,0.0,-0.99073,1e-05,1.60582]
[1776452159474,48.94,77137.62,0.0,-0.99073,1e-05,1.60582]
[1776452159688,48.94,77137.62,0.0,-0.99073,1e-05,1.60582]
[1776452159783,48.94,77143.6,0.0,-0.99069,1e-05,1.61313]
[1776452161171,48.94,77149.25,0.0,-0.99064,1e-05,1.62007]
[1776452162178,48.94,77163.29,0.0,-0.99053,1e-05,1.6374]
[1776452163185,48.94,77174.72,0.0,-0.99044,1e-05,1.65162]
[1776452164192,48.94,77178.78,0.0,-0.9904,1e-05,1.6567]
[1776452165199,48.94,77182.15,0.0,-0.99038,1e-05,1.66092]
[1776452167213,48.94,77183.47,0.0,-0.99037,1e-05,1.66257]
[1776452169227,48.94,77189.34,0.0,-0.99032,1e-05,1.66996]
[1776452170234,48.94,77195.76,0.0,-0.99026,1e-05,1.67806]
[1776452172301,48.94,77195.18,0.0,-0.99027,1e-05,1.67733]
[1776452172437,48.94,77195.18,0.0,-0.99027,1e-05,1.67733]
[1776452172512,48.94,77195.06,0.0,-0.99027,1e-05,1.67717]
[1776452173240,48.94,77195.06,0.0,-0.99027,1e-05,1.67717]
[1776452173437,48.94,77195.06,0.0,-0.99027,1e-05,1.67717]
[1776452179224,48.94,77197.13,0.0,-0.99025,1e-05,1.67979]
[1776452179325,48.94,77197.13,0.0,-0.99025,1e-05,1.67979]
[1776452179437,48.94,77197.13,0.0,-0.99025,1e-05,1.67979]
[1776452179499,48.94,77194.39,0.0,-0.99028,1e-05,1.67633]
[1776452181965,48.94,77195.89,0.0,-0.99026,1e-05,1.67822]
[1776452181969,48.94,77201.28,0.0,-0.99022,1e-05,1.68505]
[1776452183326,48.94,77204.76,0.0,-0.99019,1e-05,1.68947]
[1776452185069,48.94,77204.76,0.0,-0.99019,1e-05,1.68947]
[1776452187354,48.94,77197.06,0.0,-0.99025,1e-05,1.6797]
[1776452191381,48.94,77201.18,0.0,-0.99023,1e-05,1.68342]
[1776452193396,48.94,77198.35,0.0,-0.99025,1e-05,1.67983]
[1776452194403,48.94,77185.02,0.0,-0.99036,1e-05,1.66303]
[1776452195414,48.94,77166.71,0.0,-0.99051,1e-05,1.64017]
[1776452196420,48.94,77159.97,0.0,-0.99056,1e-05,1.63182]
[1776452197427,48.94,77158.54,0.0,-0.99058,1e-05,1.63005]
[1776452198435,48.94,77163.57,0.0,-0.99054,1e-05,1.63627]
[1776452199545,48.94,77166.8,0.0,-0.99051,1e-05,1.64028]
[1776452200179,48.94,77166.8,0.0,-0.99051,1e-05,1.64028]
[1776452200194,48.94,77166.8,0.0,-0.99051,1e-05,1.64028]
[1776452200918,48.94,77166.8,0.0,-0.99051,1e-05,1.64028]
[1776452200939,48.94,77166.8,0.0,-0.99051,1e-05,1.64028]
[1776452201019,48.94,77171.63,0.0,-0.99047,1e-05,1.64629]
[1776452202463,48.94,77173.5,0.0,-0.99046,1e-05,1.64862]
[1776452203838,48.94,77173.5,0.0,-0.99046,1e-05,1.64862]
[1776452203891,48.94,77173.5,0.0,-0.99046,1e-05,1.64862]
[1776452203937,48.94,77173.5,0.0,-0.99046,1e-05,1.64862]
[1776452203992,48.94,77169.25,0.0,-0.99049,1e-05,1.64332]
[1776452206994,48.94,77167.98,0.0,-0.9905,1e-05,1.64174]
[1776452207095,48.94,77163.79,0.0,-0.99053,1e-05,1.63654]
[1776452207198,48.94,77163.79,0.0,-0.99053,1e-05,1.63654]
[1776452207239,48.94,77163.79,0.0,-0.99053,1e-05,1.63654]
[1776452207437,48.94,77163.79,0.0,-0.99053,1e-05,1.63654]
[1776452207499,48.94,77161.54,0.0,-0.99055,1e-05,1.63376]
[1776452210522,48.94,77157.86,0.0,-0.99058,1e-05,1.62921]
[1776452212993,48.94,77156.76,0.0,-0.99059,1e-05,1.62785]
[1776452213158,48.94,77156.33,0.0,-0.99059,1e-05,1.62732]
[1776452213208,48.94,77156.33,0.0,-0.99059,1e-05,1.62732]
[1776452213294,48.94,77156.33,0.0,-0.99059,1e-05,1.62732]
[1776452213436,48.94,77156.33,0.0,-0.99059,1e-05,1.62732]
[1776452213541,48.94,77156.32,0.0,-0.99059,1e-05,1.62731]
[1776452215555,48.94,77165.97,0.0,-0.99052,1e-05,1.63925]
[1776452216562,48.94,77174.35,0.0,-0.99045,1e-05,1.64968]
[1776452217569,48.94,77177.58,0.0,-0.99042,1e-05,1.65371]
[1776452218908,48.94,77177.58,0.0,-0.99042,1e-05,1.65371]
[1776452218935,48.94,77177.58,0.0,-0.99042,1e-05,1.65371]
[1776452219129,48.94,77177.58,0.0,-0.99042,1e-05,1.65371]
[1776452219007,48.94,77177.28,0.0,-0.99042,1e-05,1.65333]
[1776452219211,48.94,77177.28,0.0,-0.99042,1e-05,1.65333]
[1776452224618,48.94,77172.42,0.0,-0.99046,1e-05,1.64727]
[1776452227640,48.94,77169.28,0.0,-0.99049,1e-05,1.64336]
[1776452230661,48.94,77165.36,0.0,-0.99052,1e-05,1.63849]
[1776452235696,48.94,77161.39,0.0,-0.99055,1e-05,1.63357]
[1776452236702,48.94,77171.59,0.0,-0.99047,1e-05,1.64624]
[1776452237710,48.94,77176.39,0.0,-0.99043,1e-05,1.65222]
[1776452238716,48.94,77181.29,0.0,-0.99039,1e-05,1.65835]
[1776452239669,48.94,77181.29,0.0,-0.99039,1e-05,1.65835]
[1776452239687,48.94,77181.29,0.0,-0.99039,1e-05,1.65835]
[1776452239724,48.94,77180.94,0.0,-0.99039,1e-05,1.65791]
[1776452241153,48.94,77180.94,0.0,-0.99039,1e-05,1.65791]
[1776452241196,48.94,77180.94,0.0,-0.99039,1e-05,1.65791]
[1776452245766,48.94,77186.15,0.0,-0.99035,1e-05,1.66445]
[1776452246220,48.94,77186.15,0.0,-0.99035,1e-05,1.66445]
[1776452246438,48.94,77186.15,0.0,-0.99035,1e-05,1.66445]
[1776452246503,48.94,77186.15,0.0,-0.99035,1e-05,1.66445]
[1776452246697,48.94,77186.15,0.0,-0.99035,1e-05,1.66445]
[1776452246774,48.94,77187.15,0.0,-0.99034,1e-05,1.66571]
[1776452248841,48.94,77185.62,0.0,-0.99036,1e-05,1.66378]
[1776452248937,48.94,77185.62,0.0,-0.99036,1e-05,1.66378]
[1776452248942,48.94,77188.3,0.0,-0.99033,1e-05,1.66715]
[1776452249470,48.94,77188.3,0.0,-0.99033,1e-05,1.66715]
[1776452249689,48.94,77188.3,0.0,-0.99033,1e-05,1.66715]
[1776452254830,48.94,77187.21,0.0,-0.99035,1e-05,1.66429]
[1776452255837,48.94,77183.3,0.0,-0.99038,1e-05,1.65938]
[1776452256402,48.94,77183.3,0.0,-0.99038,1e-05,1.65938]
[1776452256436,48.94,77183.3,0.0,-0.99038,1e-05,1.65938]
[1776452257094,48.94,77183.3,0.0,-0.99038,1e-05,1.65938]
[1776452257198,48.94,77183.3,0.0,-0.99038,1e-05,1.65938]
[1776452257195,48.94,77177.8,0.0,-0.99043,1e-05,1.6525]
[1776452258584,48.94,77176.38,0.0,-0.99044,1e-05,1.65072]
[1776452258693,48.94,77176.38,0.0,-0.99044,1e-05,1.65072]
[1776452261625,48.94,77176.35,0.0,-0.99044,1e-05,1.65069]
[1776452261692,48.94,77176.35,0.0,-0.99044,1e-05,1.65069]
[1776452261879,48.94,77177.29,0.0,-0.99043,1e-05,1.65186]
[1776452262317,48.94,77177.29,0.0,-0.99043,1e-05,1.65186]
[1776452262442,48.94,77177.29,0.0,-0.99043,1e-05,1.65186]
[1776452268887,48.94,77178.52,0.0,-0.99042,1e-05,1.6534]
[1776452268935,48.94,77178.52,0.0,-0.99042,1e-05,1.6534]
[1776452269225,48.94,77178.52,0.0,-0.99042,1e-05,1.6534]
[1776452269038,48.94,77179.19,0.0,-0.99042,1e-05,1.65423]
[1776452269437,48.94,77179.19,0.0,-0.99042,1e-05,1.65423]
[1776452272958,48.94,77174.84,0.0,-0.99045,1e-05,1.6488]
[1776452273842,48.94,77174.84,0.0,-0.99045,1e-05,1.6488]
[1776452273938,48.94,77174.84,0.0,-0.99045,1e-05,1.6488]
[1776452274181,48.94,77174.84,0.0,-0.99045,1e-05,1.6488]
[1776452274214,48.94,77170.33,0.0,-0.99049,1e-05,1.64319]
[1776452274436,48.94,77170.33,0.0,-0.99049,1e-05,1.64319]
[1776452276986,48.94,77167.96,0.0,-0.99051,1e-05,1.64024]
[1776452277454,48.94,77167.96,0.0,-0.99051,1e-05,1.64024]
[1776452277690,48.94,77167.96,0.0,-0.99051,1e-05,1.64024]
[1776452278196,48.94,77167.96,0.0,-0.99051,1e-05,1.64024]
[1776452278436,48.94,77165.92,0.0,-0.99052,1e-05,1.63771]
[1776452279001,48.94,77165.77,0.0,-0.99053,1e-05,1.63752]
[1776452281016,48.94,77168.32,0.0,-0.99051,1e-05,1.64069]
[1776452281590,48.94,77168.32,0.0,-0.99051,1e-05,1.64069]
[1776452281691,48.94,77168.32,0.0,-0.99051,1e-05,1.64069]
[1776452285184,48.94,77168.13,0.0,-0.99051,1e-05,1.64045]
[1776452285044,48.94,77173.52,0.0,-0.99046,1e-05,1.64716]
[1776452285396,48.94,77173.52,0.0,-0.99046,1e-05,1.64716]
[1776452285920,48.94,77173.52,0.0,-0.99046,1e-05,1.64716]
[1776452285936,48.94,77173.52,0.0,-0.99046,1e-05,1.64716]
[1776452286051,48.94,77180.24,0.0,-0.99041,1e-05,1.65555]
[1776452288065,48.94,77180.94,0.0,-0.9904,1e-05,1.65642]
[1776452293100,48.94,77180.79,0.0,-0.9904,1e-05,1.65624]
[1776452294770,48.94,77179.65,0.0,-0.99041,1e-05,1.65481]
[1776452294947,48.94,77179.65,0.0,-0.99041,1e-05,1.65481]
[1776452296121,48.94,77183.4,0.0,-0.99038,1e-05,1.65951]
[1776452298135,48.94,77193.11,0.0,-0.9903,1e-05,1.67171]
[1776452299142,48.94,77196.94,0.0,-0.99027,1e-05,1.67655]
[1776452301132,48.94,77196.69,0.0,-0.99027,1e-05,1.67623]
[1776452301193,48.94,77196.69,0.0,-0.99027,1e-05,1.67623]
[1776452307199,48.94,77198.0,0.0,-0.99026,1e-05,1.67789]
[1776452312233,48.94,77196.56,0.0,-0.99028,1e-05,1.67457]
[1776452313065,48.94,77196.56,0.0,-0.99028,1e-05,1.67457]
[1776452314634,48.94,77194.62,0.0,-0.9903,1e-05,1.67212]
[1776452314699,48.94,77194.62,0.0,-0.9903,1e-05,1.67212]
[1776452320289,48.94,77194.52,0.0,-0.9903,1e-05,1.67199]
[1776452326054,48.94,77193.21,0.0,-0.99031,1e-05,1.67034]
[1776452326197,48.94,77193.21,0.0,-0.99031,1e-05,1.67034]
[1776452326220,48.94,77187.39,0.0,-0.99036,1e-05,1.66302]
[1776452326333,48.94,77180.33,0.0,-0.99042,1e-05,1.65417]
[1776452328348,48.94,77179.75,0.0,-0.99042,1e-05,1.65345]
[1776452330362,48.94,77176.99,0.0,-0.99044,1e-05,1.65]
[1776452331433,48.94,77176.99,0.0,-0.99044,1e-05,1.65]
[1776452331691,48.94,77176.99,0.0,-0.99044,1e-05,1.65]
[1776452334999,48.94,77174.2,0.0,-0.99047,1e-05,1.64652]
[1776452335019,48.94,77174.2,0.0,-0.99047,1e-05,1.64652]
[1776452335215,48.94,77170.02,0.0,-0.9905,1e-05,1.64132]
[1776452335398,48.94,77167.18,0.0,-0.99052,1e-05,1.6378]
[1776452337195,48.94,77167.18,0.0,-0.99052,1e-05,1.6378]
[1776452337260,48.94,77166.71,0.0,-0.99053,1e-05,1.63721]
[1776452339354,48.94,77167.33,0.0,-0.99052,1e-05,1.63798]
[1776452339438,48.94,77167.33,0.0,-0.99052,1e-05,1.63798]
[1776452342585,48.94,77168.76,0.0,-0.99051,1e-05,1.63976]
[1776452342684,48.94,77174.5,0.0,-0.99046,1e-05,1.6469]
[1776452344758,48.94,77175.14,0.0,-0.99046,1e-05,1.64769]
[1776452345301,48.94,77175.14,0.0,-0.99046,1e-05,1.64769]
[1776452345435,48.94,77174.96,0.0,-0.99046,1e-05,1.64747]
[1776452345468,48.94,77175.22,0.0,-0.99046,1e-05,1.64779]
[1776452347482,48.94,77179.43,0.0,-0.99042,1e-05,1.65305]
[1776452348875,48.94,77179.43,0.0,-0.99042,1e-05,1.65305]
[1776452348945,48.94,77179.43,0.0,-0.99042,1e-05,1.65305]
[1776452355290,48.94,77177.11,0.0,-0.99044,1e-05,1.65015]
[1776452355435,48.94,77177.11,0.0,-0.99044,1e-05,1.65015]
[1776452355537,48.94,77184.3,0.0,-0.99038,1e-05,1.65914]
[1776452356545,48.94,77187.51,0.0,-0.99036,1e-05,1.66317]
[1776452357554,48.94,77187.51,0.0,-0.99036,1e-05,1.66317]
[1776452358552,48.94,77187.44,0.0,-0.99036,1e-05,1.66308]
[1776452358702,48.94,77187.44,0.0,-0.99036,1e-05,1.66308]
[1776452358804,48.94,77187.38,0.0,-0.99036,1e-05,1.66301]
[1776452360573,48.94,77192.94,0.0,-0.99031,1e-05,1.67]
[1776452363594,48.94,77196.01,0.0,-0.99029,1e-05,1.67387]
[1776452364601,48.94,77200.64,0.0,-0.99025,1e-05,1.67973]
[1776452366615,48.94,77203.96,0.0,-0.99022,1e-05,1.68394]
[1776452368629,48.94,77198.82,0.0,-0.99026,1e-05,1.67743]
[1776452371650,48.94,77201.99,0.0,-0.99025,1e-05,1.67993]
[1776452376686,48.94,77209.09,0.0,-0.99019,1e-05,1.68894]
[1776452378700,48.94,77214.07,0.0,-0.99015,1e-05,1.69529]
[1776452383735,48.94,77211.9,0.0,-0.99016,1e-05,1.69252]
[1776452386757,48.94,77203.03,0.0,-0.99024,1e-05,1.68125]
[1776452387763,48.94,77199.68,0.0,-0.99027,1e-05,1.67701]
[1776452392798,48.94,77202.28,0.0,-0.99024,1e-05,1.6803]
[1776452396829,48.94,77197.75,0.0,-0.99028,1e-05,1.67457]
[1776452398843,48.94,77193.76,0.0,-0.99031,1e-05,1.66954]
[1776452401864,48.94,77198.9,0.0,-0.99027,1e-05,1.67602]
[1776452402871,48.94,77207.45,0.0,-0.9902,1e-05,1.68686]
[1776452403878,48.94,77206.92,0.0,-0.99021,1e-05,1.68619]
[1776452406902,48.94,77201.99,0.0,-0.99025,1e-05,1.67993]
[1776452408916,48.94,77198.57,0.0,-0.99028,1e-05,1.67561]
[1776452412944,48.94,77198.57,0.0,-0.99028,1e-05,1.67561]
[1776452415966,48.94,77202.29,0.0,-0.99024,1e-05,1.68031]
[1776452421001,48.94,77201.35,0.0,-0.99025,1e-05,1.67912]
[1776452422131,48.94,77201.35,0.0,-0.99025,1e-05,1.67912]
[1776452423015,48.94,77206.79,0.0,-0.99021,1e-05,1.68602]
[1776452425550,48.94,77204.87,0.0,-0.99022,1e-05,1.68358]
[1776452429057,48.94,77199.63,0.0,-0.99027,1e-05,1.67695]
[1776452429869,48.94,77199.63,0.0,-0.99027,1e-05,1.67695]
[1776452429936,48.94,77199.63,0.0,-0.99027,1e-05,1.67695]
[1776452430064,48.94,77198.32,0.0,-0.99028,1e-05,1.67529]
[1776452433086,48.94,77203.71,0.0,-0.99024,1e-05,1.68061]
[1776452433697,48.94,77203.71,0.0,-0.99024,1e-05,1.68061]
[1776452434093,48.94,77207.05,0.0,-0.99021,1e-05,1.68484]
[1776452437796,48.94,77206.01,0.0,-0.99022,1e-05,1.68352]
[1776452437935,48.94,77206.01,0.0,-0.99022,1e-05,1.68352]
[1776452438121,48.94,77205.34,0.0,-0.99023,1e-05,1.68267]
[1776452440277,48.94,77203.02,0.0,-0.99025,1e-05,1.67973]
[1776452440378,48.94,77199.7,0.0,-0.99027,1e-05,1.67554]
[1776452440437,48.94,77199.7,0.0,-0.99027,1e-05,1.67554]
[1776452441142,48.94,77186.82,0.0,-0.99038,1e-05,1.65932]
[1776452442149,48.94,77185.35,0.0,-0.99039,1e-05,1.65748]
[1776452443156,48.94,77190.45,0.0,-0.99035,1e-05,1.66388]
[1776452444836,48.94,77191.12,0.0,-0.99034,1e-05,1.66472]
[1776452444935,48.94,77191.12,0.0,-0.99034,1e-05,1.66472]
[1776452445041,48.94,77191.12,0.0,-0.99034,1e-05,1.66472]
[1776452445196,48.94,77191.12,0.0,-0.99034,1e-05,1.66472]
[1776452445220,48.94,77191.98,0.0,-0.99034,1e-05,1.6658]
[1776452447184,48.94,77197.64,0.0,-0.99029,1e-05,1.67293]
[1776452448191,48.94,77201.39,0.0,-0.99026,1e-05,1.67767]
[1776452449197,48.94,77205.28,0.0,-0.99023,1e-05,1.6826]
[1776452450009,48.94,77205.28,0.0,-0.99023,1e-05,1.6826]
[1776452450194,48.94,77205.28,0.0,-0.99023,1e-05,1.6826]
[1776452451214,48.94,77210.86,0.0,-0.99018,1e-05,1.68969]
[1776452453312,48.94,77212.04,0.0,-0.99017,1e-05,1.69119]
[1776452453395,48.94,77212.04,0.0,-0.99017,1e-05,1.69119]
[1776452453418,48.94,77212.63,0.0,-0.99017,1e-05,1.69194]
[1776452453435,48.94,77212.63,0.0,-0.99017,1e-05,1.69194]
[1776452454238,48.94,77224.46,0.0,-0.99007,1e-05,1.70706]
[1776452455247,48.94,77231.93,0.0,-0.99001,1e-05,1.71666]
[1776452456254,48.94,77230.81,0.0,-0.99001,1e-05,1.71522]
[1776452460284,48.94,77225.86,0.0,-0.99006,1e-05,1.70886]
[1776452461292,48.94,77220.36,0.0,-0.9901,1e-05,1.70181]
[1776452461851,48.94,77220.36,0.0,-0.9901,1e-05,1.70181]
[1776452462321,48.94,77215.81,0.0,-0.99014,1e-05,1.69599]
[1776452462605,48.94,77215.81,0.0,-0.99014,1e-05,1.69599]
[1776452463308,48.94,77200.64,0.0,-0.99027,1e-05,1.67672]
[1776452464315,48.94,77201.49,0.0,-0.99026,1e-05,1.6778]
[1776452465205,48.94,77201.49,0.0,-0.99026,1e-05,1.6778]
[1776452465322,48.94,77200.14,0.0,-0.99027,1e-05,1.67609]
[1776452468342,48.94,77209.51,0.0,-0.99019,1e-05,1.68797]
[1776452469351,48.94,77212.73,0.0,-0.99017,1e-05,1.69207]
[1776452471232,48.94,77213.14,0.0,-0.99016,1e-05,1.69259]
[1776452471437,48.94,77213.14,0.0,-0.99016,1e-05,1.69259]
[1776452473379,48.94,77207.29,0.0,-0.99021,1e-05,1.68515]
[1776452473740,48.94,77207.29,0.0,-0.99021,1e-05,1.68515]
[1776452473915,48.94,77207.29,0.0,-0.99021,1e-05,1.68515]
[1776452473957,48.94,77207.29,0.0,-0.99021,1e-05,1.68515]
[1776452474385,48.94,77212.56,0.0,-0.99017,1e-05,1.69185]
[1776452475393,48.94,77218.2,0.0,-0.99012,1e-05,1.69905]
[1776452476050,48.94,77218.2,0.0,-0.99012,1e-05,1.69905]
[1776452476197,48.94,77218.2,0.0,-0.99012,1e-05,1.69905]
[1776452477087,48.94,77218.64,0.0,-0.99012,1e-05,1.69961]
[1776452477192,48.94,77218.64,0.0,-0.99012,1e-05,1.69961]
[1776452477407,48.94,77220.26,0.0,-0.9901,1e-05,1.70168]
[1776452479704,48.94,77222.71,0.0,-0.99008,1e-05,1.70482]
[1776452479937,48.94,77222.71,0.0,-0.99008,1e-05,1.70482]
[1776452480427,48.94,77226.94,0.0,-0.99005,1e-05,1.71024]
[1776452481766,48.94,77229.86,0.0,-0.99002,1e-05,1.714]
[1776452482442,48.94,77230.06,0.0,-0.99002,1e-05,1.71426]
[1776452483449,48.94,77224.9,0.0,-0.99006,1e-05,1.70762]
[1776452484423,48.94,77224.9,0.0,-0.99006,1e-05,1.70762]
[1776452484570,48.94,77222.86,0.0,-0.99008,1e-05,1.70501]
[1776452484720,48.94,77222.86,0.0,-0.99008,1e-05,1.70501]
[1776452486470,48.94,77227.11,0.0,-0.99005,1e-05,1.71046]
[1776452486943,48.94,77227.11,0.0,-0.99005,1e-05,1.71046]
[1776452487477,48.94,77237.94,0.0,-0.98995,1e-05,1.72442]
[1776452488484,48.94,77241.1,0.0,-0.98993,1e-05,1.72851]
[1776452489491,48.94,77240.17,0.0,-0.98994,1e-05,1.72731]
[1776452490320,48.94,77240.17,0.0,-0.98994,1e-05,1.72731]
[1776452492511,48.94,77245.64,0.0,-0.9899,1e-05,1.73287]
[1776452495533,48.94,77239.83,0.0,-0.98995,1e-05,1.72534]
[1776452499075,48.94,77239.37,0.0,-0.98995,1e-05,1.72474]
[1776452499187,48.94,77239.37,0.0,-0.98995,1e-05,1.72474]
[1776452499292,48.94,77239.37,0.0,-0.98995,1e-05,1.72474]
[1776452499436,48.94,77239.37,0.0,-0.98995,1e-05,1.72474]
[1776452499459,48.94,77240.06,0.0,-0.98994,1e-05,1.72563]
[1776452501575,48.94,77247.61,0.0,-0.98988,1e-05,1.73543]
[1776452502712,48.94,77247.61,0.0,-0.98988,1e-05,1.73543]
[1776452502935,48.94,77247.61,0.0,-0.98988,1e-05,1.73543]
[1776452508623,48.94,77249.85,0.0,-0.98986,1e-05,1.73834]
[1776452510638,48.94,77257.39,0.0,-0.9898,1e-05,1.74818]
[1776452511646,48.94,77261.88,0.0,-0.98976,1e-05,1.75406]
[1776452512652,48.94,77269.31,0.0,-0.98969,1e-05,1.76382]
[1776452513659,48.94,77275.62,0.0,-0.98964,1e-05,1.77215]
[1776452516817,48.94,77278.3,0.0,-0.98962,1e-05,1.7757]
[1776452516937,48.94,77278.3,0.0,-0.98962,1e-05,1.7757]
[1776452518544,48.94,77280.26,0.0,-0.9896,1e-05,1.77829]
[1776452518707,48.94,77288.97,0.0,-0.98952,1e-05,1.78987]
[1776452519711,48.94,77290.53,0.0,-0.98951,1e-05,1.79195]
[1776452521699,48.94,77292.06,0.0,-0.9895,1e-05,1.79399]
[1776452526761,48.94,77293.68,0.0,-0.98948,1e-05,1.79616]
[1776452531799,48.94,77294.1,0.0,-0.98948,1e-05,1.79672]
[1776452532952,48.94,77294.1,0.0,-0.98948,1e-05,1.79672]
[1776452533188,48.94,77294.1,0.0,-0.98948,1e-05,1.79672]
[1776452533813,48.94,77284.74,0.0,-0.98956,1e-05,1.78424]
[1776452534820,48.94,77275.47,0.0,-0.98964,1e-05,1.77195]
[1776452536234,48.94,77275.47,0.0,-0.98964,1e-05,1.77195]
[1776452536437,48.94,77275.47,0.0,-0.98964,1e-05,1.77195]
[1776452536483,48.94,77269.41,0.0,-0.98969,1e-05,1.76395]
[1776452536834,48.94,77265.83,0.0,-0.98972,1e-05,1.75924]
[1776452537841,48.94,77262.07,0.0,-0.98976,1e-05,1.75431]
[1776452538835,48.94,77262.07,0.0,-0.98976,1e-05,1.75431]
[1776452538940,48.94,77262.07,0.0,-0.98976,1e-05,1.75431]
[1776452539042,48.94,77261.75,0.0,-0.98976,1e-05,1.75389]
[1776452540415,48.94,77261.75,0.0,-0.98976,1e-05,1.75389]
[1776452540441,48.94,77261.75,0.0,-0.98976,1e-05,1.75389]
[1776452542875,48.94,77272.64,0.0,-0.98967,1e-05,1.76821]
[1776452544151,48.94,77272.64,0.0,-0.98967,1e-05,1.76821]
[1776452544197,48.94,77272.64,0.0,-0.98967,1e-05,1.76821]
[1776452544243,48.94,77275.5,0.0,-0.98964,1e-05,1.77199]
[1776452544738,48.94,77275.5,0.0,-0.98964,1e-05,1.77199]
[1776452544934,48.94,77275.5,0.0,-0.98964,1e-05,1.77199]
[1776452545036,48.94,77275.83,0.0,-0.98964,1e-05,1.77243]
[1776452546904,48.94,77284.09,0.0,-0.98957,1e-05,1.78338]
[1776452548300,48.94,77284.09,0.0,-0.98957,1e-05,1.78338]
[1776452548439,48.94,77284.09,0.0,-0.98957,1e-05,1.78338]
[1776452548473,48.94,77288.66,0.0,-0.98952,1e-05,1.78946]
[1776452550932,48.94,77282.01,0.0,-0.98958,1e-05,1.78061]
[1776452552039,48.94,77282.01,0.0,-0.98958,1e-05,1.78061]
[1776452552188,48.94,77282.01,0.0,-0.98958,1e-05,1.78061]
[1776452552382,48.94,77282.01,0.0,-0.98958,1e-05,1.78061]
[1776452552440,48.94,77282.01,0.0,-0.98958,1e-05,1.78061]
[1776452552483,48.94,77274.05,0.0,-0.98966,1e-05,1.76852]
[1776452552945,48.94,77273.57,0.0,-0.98967,1e-05,1.76788]
[1776452562009,48.94,77273.88,0.0,-0.98966,1e-05,1.76829]
[1776452565478,48.94,77273.91,0.0,-0.98966,1e-05,1.76833]
[1776452565697,48.94,77275.82,0.0,-0.98965,1e-05,1.77085]
[1776452566038,48.94,77280.26,0.0,-0.98961,1e-05,1.77673]
[1776452567322,48.94,77280.26,0.0,-0.98961,1e-05,1.77673]
[1776452567441,48.94,77280.26,0.0,-0.98961,1e-05,1.77673]
[1776452567481,48.94,77287.8,0.0,-0.98954,1e-05,1.78674]
[1776452568113,48.94,77287.8,0.0,-0.98954,1e-05,1.78674]
[1776452568197,48.94,77287.8,0.0,-0.98954,1e-05,1.78674]
[1776452568214,48.94,77292.74,0.0,-0.9895,1e-05,1.79333]
[1776452572046,48.94,77291.92,0.0,-0.98951,1e-05,1.79223]
[1776452572195,48.94,77291.92,0.0,-0.98951,1e-05,1.79223]
[1776452573087,48.94,77284.51,0.0,-0.98957,1e-05,1.78237]
[1776452573986,48.94,77284.51,0.0,-0.98957,1e-05,1.78237]
[1776452574189,48.94,77284.51,0.0,-0.98957,1e-05,1.78237]
[1776452574278,48.94,77284.51,0.0,-0.98957,1e-05,1.78237]
[1776452574437,48.94,77284.51,0.0,-0.98957,1e-05,1.78237]
[1776452574539,48.94,77274.14,0.0,-0.98966,1e-05,1.76863]
[1776452575101,48.94,77269.54,0.0,-0.9897,1e-05,1.76257]
[1776452576636,48.94,77267.96,0.0,-0.98971,1e-05,1.76049]
[1776452576701,48.94,77267.96,0.0,-0.98971,1e-05,1.76049]
[1776452579129,48.94,77263.87,0.0,-0.98975,1e-05,1.75512]
[1776452581130,48.94,77262.67,0.0,-0.98976,1e-05,1.75354]
[1776452581190,48.94,77262.67,0.0,-0.98976,1e-05,1.75354]
[1776452581277,48.94,77259.26,0.0,-0.98979,1e-05,1.74908]
[1776452581975,48.94,77259.26,0.0,-0.98979,1e-05,1.74908]
[1776452582189,48.94,77259.26,0.0,-0.98979,1e-05,1.74908]
[1776452582203,48.94,77257.28,0.0,-0.98981,1e-05,1.74649]
[1776452585015,48.94,77255.51,0.0,-0.98982,1e-05,1.74418]
[1776452585190,48.94,77255.51,0.0,-0.98982,1e-05,1.74418]
[1776452587716,48.94,77252.29,0.0,-0.98985,1e-05,1.73998]
[1776452587936,48.94,77252.29,0.0,-0.98985,1e-05,1.73998]
[1776452588198,48.94,77251.19,0.0,-0.98986,1e-05,1.73855]
[1776452593232,48.94,77252.15,0.0,-0.98985,1e-05,1.7398]
[1776452594805,48.94,77251.28,0.0,-0.98986,1e-05,1.73866]
[1776452594938,48.94,77251.28,0.0,-0.98986,1e-05,1.73866]
[1776452597459,48.94,77248.14,0.0,-0.98988,1e-05,1.73458]
[1776452597460,48.94,77245.93,0.0,-0.9899,1e-05,1.73171]
[1776452597702,48.94,77245.93,0.0,-0.9899,1e-05,1.73171]
[1776452598268,48.94,77236.88,0.0,-0.98998,1e-05,1.71999]
[1776452599275,48.94,77231.07,0.0,-0.99003,1e-05,1.71251]
[1776452600287,48.94,77239.7,0.0,-0.98996,1e-05,1.72364]
[1776452601290,48.94,77239.26,0.0,-0.98996,1e-05,1.72307]
[1776452601953,48.94,77239.26,0.0,-0.98996,1e-05,1.72307]
[1776452602191,48.94,77239.26,0.0,-0.98996,1e-05,1.72307]
[1776452607331,48.94,77235.16,0.0,-0.99,1e-05,1.71777]
[1776452607648,48.94,77235.16,0.0,-0.99,1e-05,1.71777]
[1776452608338,48.94,77231.48,0.0,-0.99003,1e-05,1.71303]
[1776452610352,48.94,77227.48,0.0,-0.99006,1e-05,1.70789]
[1776452611240,48.94,77227.48,0.0,-0.99006,1e-05,1.70789]
[1776452615387,48.94,77231.95,0.0,-0.99003,1e-05,1.71211]
[1776452618408,48.94,77235.37,0.0,-0.99,1e-05,1.71652]
[1776452620046,48.94,77235.6,0.0,-0.99,1e-05,1.71681]
[1776452620191,48.94,77235.6,0.0,-0.99,1e-05,1.71681]
[1776452620422,48.94,77239.35,0.0,-0.98997,1e-05,1.72165]
[1776452621147,48.94,77239.35,0.0,-0.98997,1e-05,1.72165]
[1776452621197,48.94,77239.35,0.0,-0.98997,1e-05,1.72165]
[1776452621429,48.94,77240.59,0.0,-0.98996,1e-05,1.72326]
[1776452623443,48.94,77235.07,0.0,-0.99,1e-05,1.71613]
[1776452623672,48.94,77235.07,0.0,-0.99,1e-05,1.71613]
[1776452623693,48.94,77235.07,0.0,-0.99,1e-05,1.71613]
[1776452627580,48.94,77232.93,0.0,-0.99002,1e-05,1.71337]
[1776452627704,48.94,77233.83,0.0,-0.99002,1e-05,1.71453]
[1776452628478,48.94,77234.59,0.0,-0.99001,1e-05,1.71551]
[1776452628884,48.94,77234.59,0.0,-0.99001,1e-05,1.71551]
[1776452628939,48.94,77234.59,0.0,-0.99001,1e-05,1.71551]
[1776452631508,48.94,77230.47,0.0,-0.99004,1e-05,1.71021]
[1776452631538,48.94,77225.86,0.0,-0.99008,1e-05,1.70429]
[1776452631687,48.94,77225.86,0.0,-0.99008,1e-05,1.70429]
[1776452637542,48.94,77226.03,0.0,-0.99008,1e-05,1.70451]
[1776452641161,48.94,77224.42,0.0,-0.99009,1e-05,1.70245]
[1776452641187,48.94,77224.42,0.0,-0.99009,1e-05,1.70245]
[1776452642586,48.94,77214.14,0.0,-0.99018,1e-05,1.68933]
[1776452643592,48.94,77208.4,0.0,-0.99023,1e-05,1.68204]
[1776452644599,48.94,77203.62,0.0,-0.99027,1e-05,1.67598]
[1776452645542,48.94,77203.62,0.0,-0.99027,1e-05,1.67598]
[1776452645692,48.94,77204.44,0.0,-0.99026,1e-05,1.67702]
[1776452646093,48.94,77204.44,0.0,-0.99026,1e-05,1.67702]
[1776452646194,48.94,77204.44,0.0,-0.99026,1e-05,1.67702]
[1776452646621,48.94,77204.59,0.0,-0.99026,1e-05,1.67721]
[1776452650642,48.94,77200.16,0.0,-0.9903,1e-05,1.67161]
[1776452652656,48.94,77196.58,0.0,-0.99033,1e-05,1.6671]
[1776452653876,48.94,77195.4,0.0,-0.99033,1e-05,1.66562]
[1776452653936,48.94,77195.4,0.0,-0.99033,1e-05,1.66562]
[1776452658698,48.94,77191.87,0.0,-0.99036,1e-05,1.66118]
[1776452659705,48.94,77187.36,0.0,-0.9904,1e-05,1.65553]
[1776452660712,48.94,77190.52,0.0,-0.99037,1e-05,1.65949]
[1776452661719,48.94,77195.49,0.0,-0.99033,1e-05,1.66573]
[1776452662826,48.94,77195.49,0.0,-0.99033,1e-05,1.66573]
[1776452662936,48.94,77195.49,0.0,-0.99033,1e-05,1.66573]
[1776452663013,48.94,77198.0,0.0,-0.99031,1e-05,1.66889]
[1776452664063,48.94,77198.0,0.0,-0.99031,1e-05,1.66889]
[1776452664189,48.94,77198.0,0.0,-0.99031,1e-05,1.66889]
[1776452664290,48.94,77202.43,0.0,-0.99028,1e-05,1.67448]
[1776452667762,48.94,77203.78,0.0,-0.99027,1e-05,1.67619]
[1776452667939,48.94,77203.78,0.0,-0.99027,1e-05,1.67619]
[1776452668768,48.94,77200.82,0.0,-0.99029,1e-05,1.67245]
[1776452669775,48.94,77197.51,0.0,-0.99032,1e-05,1.66827]
[1776452673692,48.94,77193.6,0.0,-0.99036,1e-05,1.66186]
[1776452673831,48.94,77193.6,0.0,-0.99036,1e-05,1.66186]
[1776452673936,48.94,77193.6,0.0,-0.99036,1e-05,1.66186]
[1776452674038,48.94,77191.48,0.0,-0.99038,1e-05,1.6592]
[1776452680225,48.94,77190.51,0.0,-0.99038,1e-05,1.65798]
[1776452680441,48.94,77190.51,0.0,-0.99038,1e-05,1.65798]
[1776452680527,48.94,77187.65,0.0,-0.99041,1e-05,1.6544]
[1776452681019,48.94,77187.65,0.0,-0.99041,1e-05,1.6544]
[1776452681189,48.94,77187.65,0.0,-0.99041,1e-05,1.6544]
[1776452681233,48.94,77185.72,0.0,-0.99042,1e-05,1.65199]
[1776452682867,48.94,77180.87,0.0,-0.99046,1e-05,1.64594]
[1776452687603,48.94,77181.36,0.0,-0.99046,1e-05,1.64655]
[1776452687690,48.94,77181.36,0.0,-0.99046,1e-05,1.64655]
[1776452689916,48.94,77177.99,0.0,-0.99049,1e-05,1.64235]
[1776452691128,48.94,77177.99,0.0,-0.99049,1e-05,1.64235]
[1776452691193,48.94,77177.99,0.0,-0.99049,1e-05,1.64235]
[1776452691271,48.94,77176.54,0.0,-0.9905,1e-05,1.64055]
[1776452691846,48.94,77176.54,0.0,-0.9905,1e-05,1.64055]
[1776452691935,48.94,77176.54,0.0,-0.9905,1e-05,1.64055]
[1776452696968,48.94,77171.77,0.0,-0.99054,1e-05,1.63463]
[1776452697767,48.94,77171.77,0.0,-0.99054,1e-05,1.63463]
[1776452697942,48.94,77171.77,0.0,-0.99054,1e-05,1.63463]
[1776452698598,48.94,77171.77,0.0,-0.99054,1e-05,1.63463]
[1776452698688,48.94,77171.77,0.0,-0.99054,1e-05,1.63463]
[1776452698700,48.94,77170.04,0.0,-0.99055,1e-05,1.63248]
[1776452702008,48.94,77146.42,0.0,-0.99074,1e-05,1.60346]
[1776452703015,48.94,77142.4,0.0,-0.99077,1e-05,1.59856]
[1776452705918,48.94,77142.69,0.0,-0.99077,1e-05,1.59891]
[1776452705936,48.94,77142.69,0.0,-0.99077,1e-05,1.59891]
[1776452710075,48.94,77131.89,0.0,-0.99085,1e-05,1.58581]
[1776452711081,48.94,77129.72,0.0,-0.99087,1e-05,1.58318]
[1776452715109,48.94,77125.57,0.0,-0.9909,1e-05,1.57818]
[1776452717587,48.94,77124.93,0.0,-0.99091,1e-05,1.57741]
[1776452717628,48.94,77118.21,0.0,-0.99096,1e-05,1.56933]
[1776452718369,48.94,77084.82,0.0,-0.99121,1e-05,1.52971]
[1776452719144,48.94,77080.75,0.0,-0.99125,1e-05,1.52494]
[1776452720304,48.94,77080.75,0.0,-0.99125,1e-05,1.52494]
[1776452720402,48.94,77080.24,0.0,-0.99125,1e-05,1.52434]
[1776452721211,48.94,77080.24,0.0,-0.99125,1e-05,1.52434]
[1776452721235,48.94,77075.14,0.0,-0.99129,1e-05,1.51838]
[1776452722163,48.94,77067.63,0.0,-0.99134,1e-05,1.50963]
[1776452723203,48.94,77067.63,0.0,-0.99134,1e-05,1.50963]
[1776452723210,48.94,77060.0,0.0,-0.9914,1e-05,1.50078]
[1776452724180,48.94,77062.89,0.0,-0.99138,1e-05,1.50413]
[1776452725186,48.94,77072.25,0.0,-0.99131,1e-05,1.515]
[1776452726193,48.94,77074.3,0.0,-0.99129,1e-05,1.5174]
[1776452730221,48.94,77079.74,0.0,-0.99125,1e-05,1.52375]
[1776452733194,48.94,77079.11,0.0,-0.99127,1e-05,1.52161]
[1776452738278,48.94,77084.95,0.0,-0.99122,1e-05,1.52845]
[1776452739285,48.94,77091.63,0.0,-0.99117,1e-05,1.53631]
[1776452740292,48.94,77094.63,0.0,-0.99115,1e-05,1.53985]
[1776452741299,48.94,77097.95,0.0,-0.99112,1e-05,1.54377]
[1776452742306,48.94,77109.35,0.0,-0.99104,1e-05,1.55731]
[1776452743313,48.94,77107.22,0.0,-0.99105,1e-05,1.55477]
[1776452744319,48.94,77103.2,0.0,-0.99108,1e-05,1.55]
[1776452745326,48.94,77093.93,0.0,-0.99115,1e-05,1.53902]
[1776452746334,48.94,77087.32,0.0,-0.9912,1e-05,1.53124]
[1776452747341,48.94,77090.33,0.0,-0.99118,1e-05,1.53478]
[1776452751368,48.94,77093.16,0.0,-0.99116,1e-05,1.53811]
[1776452753383,48.94,77096.37,0.0,-0.99114,1e-05,1.54191]
[1776452755397,48.94,77102.09,0.0,-0.99109,1e-05,1.54868]
[1776452760432,48.94,77104.54,0.0,-0.99107,1e-05,1.55159]
[1776452761195,48.94,77104.54,0.0,-0.99107,1e-05,1.55159]
[1776452761439,48.94,77101.91,0.0,-0.99109,1e-05,1.54847]
[1776452764460,48.94,77094.76,0.0,-0.99115,1e-05,1.54]
[1776452765467,48.94,77091.88,0.0,-0.99117,1e-05,1.5366]
[1776452769495,48.94,77082.14,0.0,-0.99124,1e-05,1.52516]
[1776452770501,48.94,77076.26,0.0,-0.99129,1e-05,1.51828]
[1776452773199,48.94,77076.78,0.0,-0.99128,1e-05,1.51889]
[1776452773523,48.94,77077.23,0.0,-0.99128,1e-05,1.51941]
[1776452775536,48.94,77080.03,0.0,-0.99126,1e-05,1.52269]
[1776452776543,48.94,77087.54,0.0,-0.9912,1e-05,1.5315]
[1776452777551,48.94,77091.33,0.0,-0.99117,1e-05,1.53596]
[1776452779565,48.94,77088.22,0.0,-0.9912,1e-05,1.5323]
[1776452781226,48.94,77085.97,0.0,-0.99121,1e-05,1.52965]
[1776452781579,48.94,77081.38,0.0,-0.99125,1e-05,1.52427]
[1776452782586,48.94,77078.55,0.0,-0.99127,1e-05,1.52096]
[1776452787621,48.94,77080.45,0.0,-0.99126,1e-05,1.52318]
[1776452792656,48.94,77081.39,0.0,-0.99126,1e-05,1.52287]
[1776452794670,48.94,77088.35,0.0,-0.9912,1e-05,1.53104]
[1776452795199,48.94,77088.35,0.0,-0.9912,1e-05,1.53104]
[1776452795677,48.94,77093.51,0.0,-0.99116,1e-05,1.53711]
[1776452798697,48.94,77094.58,0.0,-0.99116,1e-05,1.53837]
[1776452803733,48.94,77096.19,0.0,-0.99114,1e-05,1.54028]
[1776452805747,48.94,77099.43,0.0,-0.99112,1e-05,1.54411]
[1776452806754,48.94,77108.73,0.0,-0.99105,1e-05,1.55515]
[1776452807761,48.94,77117.1,0.0,-0.99098,1e-05,1.56514]
[1776452808768,48.94,77118.87,0.0,-0.99097,1e-05,1.56726]
[1776452809204,48.94,77118.87,0.0,-0.99097,1e-05,1.56726]
[1776452809776,48.94,77126.89,0.0,-0.99091,1e-05,1.57689]
[1776452810783,48.94,77129.05,0.0,-0.99089,1e-05,1.57949]
[1776452811790,48.94,77131.95,0.0,-0.99087,1e-05,1.58299]
[1776452814811,48.94,77134.92,0.0,-0.99085,1e-05,1.58658]
[1776452818378,48.94,77134.63,0.0,-0.99085,1e-05,1.58623]
[1776452818436,48.94,77134.63,0.0,-0.99085,1e-05,1.58623]
[1776452819846,48.94,77131.62,0.0,-0.99087,1e-05,1.58259]
[1776452820853,48.94,77142.58,0.0,-0.99078,1e-05,1.59587]
[1776452821861,48.94,77161.06,0.0,-0.99064,1e-05,1.61846]
[1776452822868,48.94,77170.23,0.0,-0.99056,1e-05,1.62977]
[1776452823875,48.94,77176.71,0.0,-0.99051,1e-05,1.6378]
[1776452825188,48.94,77176.71,0.0,-0.99051,1e-05,1.6378]
[1776452825289,48.94,77180.7,0.0,-0.99048,1e-05,1.64276]
[1776452828912,48.94,77183.48,0.0,-0.99046,1e-05,1.64622]
[1776452831195,48.94,77183.75,0.0,-0.99046,1e-05,1.64656]
[1776452831262,48.94,77188.75,0.0,-0.99041,1e-05,1.6528]
[1776452831933,48.94,77192.75,0.0,-0.99038,1e-05,1.65781]
[1776452833947,48.94,77186.32,0.0,-0.99043,1e-05,1.64976]
[1776452836985,48.94,77185.56,0.0,-0.99044,1e-05,1.64881]
[1776452837189,48.94,77185.56,0.0,-0.99044,1e-05,1.64881]
[1776452838982,48.94,77188.95,0.0,-0.99041,1e-05,1.65305]
[1776452840724,48.94,77188.95,0.0,-0.99041,1e-05,1.65305]
[1776452840772,48.94,77188.95,0.0,-0.99041,1e-05,1.65305]
[1776452840861,48.94,77194.04,0.0,-0.99037,1e-05,1.65943]
[1776452843010,48.94,77189.96,0.0,-0.9904,1e-05,1.65431]
[1776452844024,48.94,77189.96,0.0,-0.9904,1e-05,1.65431]
[1776452845497,48.94,77189.55,0.0,-0.99041,1e-05,1.6538]
[1776452845689,48.94,77189.55,0.0,-0.99041,1e-05,1.6538]
[1776452845790,48.94,77194.54,0.0,-0.99037,1e-05,1.66005]
[1776452847575,48.94,77194.42,0.0,-0.99037,1e-05,1.6599]
[1776452847640,48.94,77193.9,0.0,-0.99037,1e-05,1.65925]
[1776452848047,48.94,77185.77,0.0,-0.99044,1e-05,1.64908]
[1776452849296,48.94,77185.77,0.0,-0.99044,1e-05,1.64908]
[1776452849345,48.94,77182.27,0.0,-0.99047,1e-05,1.64471]
[1776452851771,48.94,77188.01,0.0,-0.99043,1e-05,1.65039]
[1776452852057,48.94,77188.01,0.0,-0.99043,1e-05,1.65039]
[1776452857558,48.94,77190.69,0.0,-0.99041,1e-05,1.65374]
[1776452857658,48.94,77190.69,0.0,-0.99041,1e-05,1.65374]
[1776452857693,48.94,77190.69,0.0,-0.99041,1e-05,1.65374]
[1776452857762,48.94,77188.39,0.0,-0.99043,1e-05,1.65086]
[1776452859124,48.94,77182.93,0.0,-0.99047,1e-05,1.64405]
[1776452860619,48.94,77182.93,0.0,-0.99047,1e-05,1.64405]
[1776452860624,48.94,77182.93,0.0,-0.99047,1e-05,1.64405]
[1776452860694,48.94,77182.93,0.0,-0.99047,1e-05,1.64405]
[1776452860795,48.94,77179.38,0.0,-0.9905,1e-05,1.63963]
[1776452861138,48.94,77174.22,0.0,-0.99054,1e-05,1.63323]
[1776452863152,48.94,77165.24,0.0,-0.99061,1e-05,1.62214]
[1776452864307,48.94,77165.24,0.0,-0.99061,1e-05,1.62214]
[1776452864358,48.94,77165.24,0.0,-0.99061,1e-05,1.62214]
[1776452864436,48.94,77165.24,0.0,-0.99061,1e-05,1.62214]
[1776452864469,48.94,77161.75,0.0,-0.99064,1e-05,1.61784]
[1776452865166,48.94,77158.24,0.0,-0.99067,1e-05,1.61353]
[1776452868187,48.94,77150.1,0.0,-0.99073,1e-05,1.60357]
[1776452869824,48.94,77150.1,0.0,-0.99073,1e-05,1.60357]
[1776452869876,48.94,77150.1,0.0,-0.99073,1e-05,1.60357]
[1776452869194,48.94,77146.7,0.0,-0.99076,1e-05,1.59943]
[1776452869937,48.94,77146.7,0.0,-0.99076,1e-05,1.59943]
[1776452870203,48.94,77146.53,0.0,-0.99076,1e-05,1.59922]
[1776452873224,48.94,77143.45,0.0,-0.99079,1e-05,1.59547]
[1776452874551,48.94,77143.45,0.0,-0.99079,1e-05,1.59547]
[1776452874614,48.94,77143.45,0.0,-0.99079,1e-05,1.59547]
[1776452874693,48.94,77143.45,0.0,-0.99079,1e-05,1.59547]
[1776452874769,48.94,77141.25,0.0,-0.9908,1e-05,1.5928]
[1776452876247,48.94,77151.23,0.0,-0.99072,1e-05,1.60495]
[1776452877241,48.94,77151.23,0.0,-0.99072,1e-05,1.60495]
[1776452877436,48.94,77151.23,0.0,-0.99072,1e-05,1.60495]
[1776452877533,48.94,77155.41,0.0,-0.99069,1e-05,1.61007]
[1776452879856,48.94,77154.07,0.0,-0.9907,1e-05,1.60842]
[1776452879937,48.94,77154.54,0.0,-0.9907,1e-05,1.609]
[1776452885309,48.94,77149.73,0.0,-0.99074,1e-05,1.60312]
[1776452887093,48.94,77148.45,0.0,-0.99075,1e-05,1.60156]
[1776452887187,48.94,77148.45,0.0,-0.99075,1e-05,1.60156]
[1776452887258,48.94,77148.45,0.0,-0.99075,1e-05,1.60156]
[1776452887436,48.94,77148.45,0.0,-0.99075,1e-05,1.60156]
[1776452887537,48.94,77148.64,0.0,-0.99075,1e-05,1.60179]
[1776452890344,48.94,77152.07,0.0,-0.99072,1e-05,1.60598]
[1776452891712,48.94,77152.07,0.0,-0.99072,1e-05,1.60598]
[1776452891759,48.94,77133.83,0.0,-0.99086,1e-05,1.58381]
[1776452892362,48.94,77106.81,0.0,-0.99107,1e-05,1.55144]
[1776452893370,48.94,77111.06,0.0,-0.99104,1e-05,1.55649]
[1776452894991,48.94,77111.62,0.0,-0.99103,1e-05,1.55716]
[1776452895384,48.94,77116.11,0.0,-0.991,1e-05,1.56252]
[1776452896391,48.94,77111.24,0.0,-0.99104,1e-05,1.55671]
[1776452897398,48.94,77106.2,0.0,-0.99108,1e-05,1.55071]
[1776452899413,48.94,77110.69,0.0,-0.99104,1e-05,1.55605]
[1776452900419,48.94,77114.63,0.0,-0.99101,1e-05,1.56075]
[1776452901427,48.94,77118.41,0.0,-0.99098,1e-05,1.56527]
[1776452902433,48.94,77124.03,0.0,-0.99094,1e-05,1.57201]
[1776452904074,48.94,77125.54,0.0,-0.99093,1e-05,1.57382]
[1776452904193,48.94,77125.54,0.0,-0.99093,1e-05,1.57382]
[1776452904314,48.94,77125.54,0.0,-0.99093,1e-05,1.57382]
[1776452904439,48.94,77125.54,0.0,-0.99093,1e-05,1.57382]
[1776452904448,48.94,77126.11,0.0,-0.99092,1e-05,1.57451]
[1776452909483,48.94,77128.76,0.0,-0.9909,1e-05,1.5777]
[1776452910134,48.94,77128.76,0.0,-0.9909,1e-05,1.5777]
[1776452910190,48.94,77128.76,0.0,-0.9909,1e-05,1.5777]
[1776452913271,48.94,77129.66,0.0,-0.9909,1e-05,1.57734]
[1776452913436,48.94,77129.66,0.0,-0.9909,1e-05,1.57734]
[1776452913873,48.94,77129.66,0.0,-0.9909,1e-05,1.57734]
[1776452913937,48.94,77129.66,0.0,-0.9909,1e-05,1.57734]
[1776452913897,48.94,77132.84,0.0,-0.99088,1e-05,1.58117]
[1776452914518,48.94,77133.13,0.0,-0.99088,1e-05,1.58152]
[1776452915509,48.94,77133.13,0.0,-0.99088,1e-05,1.58152]
[1776452915687,48.94,77133.13,0.0,-0.99088,1e-05,1.58152]
[1776452917902,48.94,77133.29,0.0,-0.99087,1e-05,1.58172]
[1776452917935,48.94,77133.29,0.0,-0.99087,1e-05,1.58172]
[1776452917538,48.94,77139.06,0.0,-0.99083,1e-05,1.5887]
[1776452918008,48.94,77139.06,0.0,-0.99083,1e-05,1.5887]
[1776452918191,48.94,77139.06,0.0,-0.99083,1e-05,1.5887]
[1776452918545,48.94,77142.66,0.0,-0.9908,1e-05,1.59306]
[1776452919553,48.94,77153.18,0.0,-0.99072,1e-05,1.60588]
[1776452920560,48.94,77161.42,0.0,-0.99065,1e-05,1.61597]
[1776452921567,48.94,77167.76,0.0,-0.9906,1e-05,1.62377]
[1776452926601,48.94,77170.84,0.0,-0.99058,1e-05,1.62758]
[1776452929622,48.94,77174.74,0.0,-0.99054,1e-05,1.6324]
[1776452931640,48.94,77172.26,0.0,-0.99056,1e-05,1.62933]
[1776452933167,48.94,77171.21,0.0,-0.99057,1e-05,1.62803]
[1776452933654,48.94,77167.92,0.0,-0.9906,1e-05,1.62397]
[1776452935667,48.94,77165.11,0.0,-0.99062,1e-05,1.62051]
[1776452936489,48.94,77165.11,0.0,-0.99062,1e-05,1.62051]
[1776452936691,48.94,77165.11,0.0,-0.99062,1e-05,1.62051]
[1776452936780,48.94,77165.11,0.0,-0.99062,1e-05,1.62051]
[1776452936923,48.94,77165.11,0.0,-0.99062,1e-05,1.62051]
[1776452936929,48.94,77164.7,0.0,-0.99063,1e-05,1.62]
[1776452937682,48.94,77159.89,0.0,-0.99066,1e-05,1.61409]
[1776452939729,48.94,77160.41,0.0,-0.99066,1e-05,1.61473]
[1776452939936,48.94,77160.41,0.0,-0.99066,1e-05,1.61473]
[1776452939776,48.94,77160.55,0.0,-0.99066,1e-05,1.6149]
[1776452940772,48.94,77160.55,0.0,-0.99066,1e-05,1.6149]
[1776452940938,48.94,77160.55,0.0,-0.99066,1e-05,1.6149]
[1776452944283,48.94,77163.22,0.0,-0.99064,1e-05,1.61818]
[1776452944440,48.94,77163.22,0.0,-0.99064,1e-05,1.61818]
[1776452944731,48.94,77169.4,0.0,-0.99059,1e-05,1.6258]
[1776452946041,48.94,77169.29,0.0,-0.99059,1e-05,1.62566]
[1776452946190,48.94,77169.29,0.0,-0.99059,1e-05,1.62566]
[1776452948760,48.94,77166.78,0.0,-0.99061,1e-05,1.62257]
[1776452949501,48.94,77166.78,0.0,-0.99061,1e-05,1.62257]
[1776452949689,48.94,77166.78,0.0,-0.99061,1e-05,1.62257]
[1776452949767,48.94,77164.97,0.0,-0.99062,1e-05,1.62034]
[1776452950276,48.94,77164.97,0.0,-0.99062,1e-05,1.62034]
[1776452950437,48.94,77164.97,0.0,-0.99062,1e-05,1.62034]
[1776452954821,48.94,77167.07,0.0,-0.99061,1e-05,1.62292]
[1776452954936,48.94,77167.07,0.0,-0.99061,1e-05,1.62292]
[1776452954882,48.94,77166.62,0.0,-0.99061,1e-05,1.62237]
[1776452955761,48.94,77166.62,0.0,-0.99061,1e-05,1.62237]
[1776452955936,48.94,77166.62,0.0,-0.99061,1e-05,1.62237]
[1776452956817,48.94,77169.32,0.0,-0.99059,1e-05,1.6257]
[1776452958831,48.94,77166.94,0.0,-0.99061,1e-05,1.62276]
[1776452960065,48.94,77166.69,0.0,-0.99061,1e-05,1.62245]
[1776452960189,48.94,77166.69,0.0,-0.99061,1e-05,1.62245]
[1776452960290,48.94,77166.69,0.0,-0.99061,1e-05,1.62245]
[1776452964873,48.94,77160.93,0.0,-0.99066,1e-05,1.61537]
[1776452965879,48.94,77163.81,0.0,-0.99063,1e-05,1.61891]
[1776452967232,48.94,77164.53,0.0,-0.99063,1e-05,1.6198]
[1776452967437,48.94,77164.53,0.0,-0.99063,1e-05,1.6198]
[1776452972470,48.94,77164.92,0.0,-0.99063,1e-05,1.61881]
[1776452972689,48.94,77164.92,0.0,-0.99063,1e-05,1.61881]
[1776452972929,48.94,77164.3,0.0,-0.99064,1e-05,1.61804]
[1776452973036,48.94,77164.3,0.0,-0.99064,1e-05,1.61804]
[1776452973196,48.94,77164.3,0.0,-0.99064,1e-05,1.61804]
[1776452978970,48.94,77164.95,0.0,-0.99063,1e-05,1.61884]
[1776452979296,48.94,77164.95,0.0,-0.99063,1e-05,1.61884]
[1776452979437,48.94,77164.95,0.0,-0.99063,1e-05,1.61884]
[1776452979978,48.94,77164.58,0.0,-0.99063,1e-05,1.61839]
[1776452981083,48.94,77164.17,0.0,-0.99064,1e-05,1.61788]
[1776452981188,48.94,77164.17,0.0,-0.99064,1e-05,1.61788]
[1776452985015,48.94,77156.3,0.0,-0.9907,1e-05,1.60823]
[1776452985163,48.94,77156.3,0.0,-0.9907,1e-05,1.60823]
[1776452986022,48.94,77151.8,0.0,-0.99074,1e-05,1.60273]
[1776452987267,48.94,77151.8,0.0,-0.99074,1e-05,1.60273]
[1776452987436,48.94,77151.8,0.0,-0.99074,1e-05,1.60273]
[1776452988036,48.94,77154.83,0.0,-0.99071,1e-05,1.60643]
[1776452992933,48.94,77155.08,0.0,-0.99071,1e-05,1.60674]
[1776452992961,48.94,77162.36,0.0,-0.99065,1e-05,1.61566]
[1776452993193,48.94,77162.36,0.0,-0.99065,1e-05,1.61566]
[1776452998001,48.94,77164.82,0.0,-0.99063,1e-05,1.61868]
[1776452998194,48.94,77165.58,0.0,-0.99063,1e-05,1.61962]
[1776453001127,48.94,77172.93,0.0,-0.99057,1e-05,1.62868]
[1776453002134,48.94,77174.92,0.0,-0.99055,1e-05,1.63115]
[1776453004153,48.94,77185.27,0.0,-0.99047,1e-05,1.644]
[1776453005159,48.94,77192.0,0.0,-0.99041,1e-05,1.6524]
[1776453006755,48.94,77192.0,0.0,-0.99041,1e-05,1.6524]
[1776453006937,48.94,77192.0,0.0,-0.99041,1e-05,1.6524]
[1776453007038,48.94,77192.35,0.0,-0.99041,1e-05,1.65283]
[1776453008218,48.94,77192.32,0.0,-0.99041,1e-05,1.6528]
[1776453008436,48.94,77192.32,0.0,-0.99041,1e-05,1.6528]
[1776453014234,48.94,77193.85,0.0,-0.9904,1e-05,1.65471]
[1776453018703,48.94,77190.34,0.0,-0.99043,1e-05,1.65032]
[1776453019333,48.94,77177.35,0.0,-0.99053,1e-05,1.63416]
[1776453020875,48.94,77173.31,0.0,-0.99056,1e-05,1.62915]
[1776453022594,48.94,77172.94,0.0,-0.99057,1e-05,1.6287]
[1776453022676,48.94,77174.63,0.0,-0.99055,1e-05,1.63079]
[1776453024443,48.94,77173.09,0.0,-0.99057,1e-05,1.62888]
[1776453024474,48.94,77169.82,0.0,-0.99059,1e-05,1.62484]
[1776453025637,48.94,77169.82,0.0,-0.99059,1e-05,1.62484]
[1776453025692,48.94,77169.82,0.0,-0.99059,1e-05,1.62484]
[1776453028396,48.94,77159.05,0.0,-0.99068,1e-05,1.6116]
[1776453029403,48.94,77156.96,0.0,-0.9907,1e-05,1.60904]
[1776453030410,48.94,77161.2,0.0,-0.99066,1e-05,1.61424]
[1776453031416,48.94,77171.81,0.0,-0.99059,1e-05,1.62583]
[1776453032424,48.94,77177.36,0.0,-0.99054,1e-05,1.63269]
[1776453033982,48.94,77177.36,0.0,-0.99054,1e-05,1.63269]
[1776453034069,48.94,77179.27,0.0,-0.99052,1e-05,1.63506]
[1776453034196,48.94,77179.27,0.0,-0.99052,1e-05,1.63506]
[1776453034438,48.94,77183.12,0.0,-0.99049,1e-05,1.63984]
[1776453035226,48.94,77183.12,0.0,-0.99049,1e-05,1.63984]
[1776453035437,48.94,77183.12,0.0,-0.99049,1e-05,1.63984]
[1776453035445,48.94,77186.79,0.0,-0.99046,1e-05,1.64441]
[1776453040480,48.94,77183.24,0.0,-0.99049,1e-05,1.63999]
[1776453041221,48.94,77183.24,0.0,-0.99049,1e-05,1.63999]
[1776453041437,48.94,77183.24,0.0,-0.99049,1e-05,1.63999]
[1776453043502,48.94,77179.5,0.0,-0.99052,1e-05,1.63534]
[1776453048540,48.94,77180.5,0.0,-0.99051,1e-05,1.63658]
[1776453049385,48.94,77180.5,0.0,-0.99051,1e-05,1.63658]
[1776453049437,48.94,77180.5,0.0,-0.99051,1e-05,1.63658]
[1776453049760,48.94,77180.5,0.0,-0.99051,1e-05,1.63658]
[1776453049936,48.94,77180.5,0.0,-0.99051,1e-05,1.63658]
[1776453050037,48.94,77180.68,0.0,-0.99051,1e-05,1.63681]
[1776453055590,48.94,77173.7,0.0,-0.99057,1e-05,1.62816]
[1776453056951,48.94,77173.7,0.0,-0.99057,1e-05,1.62816]
[1776453057052,48.94,77166.2,0.0,-0.99063,1e-05,1.61891]
[1776453057192,48.94,77166.2,0.0,-0.99063,1e-05,1.61891]
[1776453059620,48.94,77162.03,0.0,-0.99066,1e-05,1.61379]
[1776453060627,48.94,77154.7,0.0,-0.99072,1e-05,1.60481]
[1776453061634,48.94,77150.47,0.0,-0.99076,1e-05,1.59965]
[1776453062641,48.94,77155.37,0.0,-0.99072,1e-05,1.60563]
[1776453063370,48.94,77155.37,0.0,-0.99072,1e-05,1.60563]
[1776453063435,48.94,77155.37,0.0,-0.99072,1e-05,1.60563]
[1776453064477,48.94,77155.06,0.0,-0.99072,1e-05,1.60525]
[1776453064687,48.94,77155.06,0.0,-0.99072,1e-05,1.60525]
[1776453064791,48.94,77155.49,0.0,-0.99072,1e-05,1.60578]
[1776453066668,48.94,77144.8,0.0,-0.9908,1e-05,1.59276]
[1776453067675,48.94,77143.57,0.0,-0.99081,1e-05,1.59126]
[1776453068683,48.94,77152.39,0.0,-0.99074,1e-05,1.60199]
[1776453069690,48.94,77156.68,0.0,-0.99071,1e-05,1.60723]
[1776453071003,48.94,77156.68,0.0,-0.99071,1e-05,1.60723]
[1776453071189,48.94,77159.39,0.0,-0.99068,1e-05,1.61055]
[1776453073718,48.94,77152.54,0.0,-0.99074,1e-05,1.60218]
[1776453074725,48.94,77152.78,0.0,-0.99074,1e-05,1.60247]
[1776453075400,48.94,77152.78,0.0,-0.99074,1e-05,1.60247]
[1776453075437,48.94,77152.78,0.0,-0.99074,1e-05,1.60247]
[1776453077223,48.94,77152.33,0.0,-0.99074,1e-05,1.60192]
[1776453077436,48.94,77152.33,0.0,-0.99074,1e-05,1.60192]
[1776453077746,48.94,77152.19,0.0,-0.99074,1e-05,1.60175]
[1776453079507,48.94,77152.53,0.0,-0.99074,1e-05,1.60216]
[1776453079689,48.94,77152.53,0.0,-0.99074,1e-05,1.60216]
[1776453083482,48.94,77153.66,0.0,-0.99073,1e-05,1.60354]
[1776453083696,48.94,77153.66,0.0,-0.99073,1e-05,1.60354]
[1776453083788,48.94,77159.58,0.0,-0.99068,1e-05,1.61078]
[1776453084795,48.94,77165.75,0.0,-0.99063,1e-05,1.61836]
[1776453085802,48.94,77168.83,0.0,-0.99061,1e-05,1.62215]
[1776453087169,48.94,77169.27,0.0,-0.99061,1e-05,1.62269]
[1776453087191,48.94,77169.27,0.0,-0.99061,1e-05,1.62269]
[1776453087913,48.94,77169.27,0.0,-0.99061,1e-05,1.62269]
[1776453087938,48.94,77169.27,0.0,-0.99061,1e-05,1.62269]
[1776453088039,48.94,77169.27,0.0,-0.99061,1e-05,1.62269]
[1776453093715,48.94,77168.35,0.0,-0.99062,1e-05,1.62009]
[1776453093937,48.94,77168.35,0.0,-0.99062,1e-05,1.62009]
[1776453094038,48.94,77171.89,0.0,-0.99059,1e-05,1.62445]
[1776453094869,48.94,77176.32,0.0,-0.99056,1e-05,1.62993]
[1776453095876,48.94,77181.66,0.0,-0.99051,1e-05,1.63654]
[1776453096826,48.94,77181.66,0.0,-0.99051,1e-05,1.63654]
[1776453096937,48.94,77181.66,0.0,-0.99051,1e-05,1.63654]
[1776453097038,48.94,77181.74,0.0,-0.99051,1e-05,1.63664]
[1776453102924,48.94,77176.14,0.0,-0.99056,1e-05,1.6297]
[1776453103932,48.94,77170.92,0.0,-0.9906,1e-05,1.62326]
[1776453104939,48.94,77170.99,0.0,-0.9906,1e-05,1.62334]
[1776453106316,48.94,77171.04,0.0,-0.9906,1e-05,1.6234]
[1776453106436,48.94,77171.04,0.0,-0.9906,1e-05,1.6234]
[1776453109973,48.94,77162.18,0.0,-0.99067,1e-05,1.61251]
[1776453110435,48.94,77162.18,0.0,-0.99067,1e-05,1.61251]
[1776453110699,48.94,77162.18,0.0,-0.99067,1e-05,1.61251]
[1776453111716,48.94,77163.43,0.0,-0.99066,1e-05,1.61404]
[1776453111937,48.94,77163.43,0.0,-0.99066,1e-05,1.61404]
[1776453111988,48.94,77164.6,0.0,-0.99065,1e-05,1.61548]
[1776453112995,48.94,77171.01,0.0,-0.9906,1e-05,1.62337]
[1776453114039,48.94,77171.01,0.0,-0.9906,1e-05,1.62337]
[1776453114040,48.94,77179.16,0.0,-0.99053,1e-05,1.63344]
[1776453114189,48.94,77179.16,0.0,-0.99053,1e-05,1.63344]
[1776453115009,48.94,77180.42,0.0,-0.99052,1e-05,1.635]
[1776453119932,48.94,77180.26,0.0,-0.99053,1e-05,1.63481]
[1776453120191,48.94,77178.0,0.0,-0.99054,1e-05,1.63201]
[1776453120633,48.94,77178.0,0.0,-0.99054,1e-05,1.63201]
[1776453120690,48.94,77178.0,0.0,-0.99054,1e-05,1.63201]
[1776453121050,48.94,77177.71,0.0,-0.99055,1e-05,1.63165]
[1776453126088,48.94,77172.08,0.0,-0.99059,1e-05,1.62469]
[1776453127095,48.94,77166.33,0.0,-0.99064,1e-05,1.6176]
[1776453127545,48.94,77166.33,0.0,-0.99064,1e-05,1.6176]
[1776453127690,48.94,77166.33,0.0,-0.99064,1e-05,1.6176]
[1776453132549,48.94,77167.55,0.0,-0.99063,1e-05,1.6191]
[1776453132692,48.94,77167.55,0.0,-0.99063,1e-05,1.6191]
[1776453132870,48.94,77167.55,0.0,-0.99063,1e-05,1.6191]
[1776453132939,48.94,77167.55,0.0,-0.99063,1e-05,1.6191]
[1776453133137,48.94,77167.13,0.0,-0.99063,1e-05,1.61859]
[1776453136157,48.94,77162.23,0.0,-0.99067,1e-05,1.61257]
[1776453137552,48.94,77159.78,0.0,-0.99069,1e-05,1.60957]
[1776453137690,48.94,77159.78,0.0,-0.99069,1e-05,1.60957]
[1776453143207,48.94,77157.65,0.0,-0.99071,1e-05,1.60696]
[1776453145383,48.94,77157.5,0.0,-0.99071,1e-05,1.60678]
[1776453145436,48.94,77157.5,0.0,-0.99071,1e-05,1.60678]
[1776453146724,48.94,77157.47,0.0,-0.99071,1e-05,1.60674]
[1776453146936,48.94,77157.47,0.0,-0.99071,1e-05,1.60674]
[1776453147037,48.94,77157.03,0.0,-0.99071,1e-05,1.6062]
[1776453148242,48.94,77161.06,0.0,-0.99068,1e-05,1.61113]
[1776453149249,48.94,77165.34,0.0,-0.99065,1e-05,1.61639]
[1776453154284,48.94,77163.34,0.0,-0.99067,1e-05,1.61246]
[1776453159319,48.94,77171.09,0.0,-0.99061,1e-05,1.62199]
[1776453160332,48.94,77179.5,0.0,-0.99054,1e-05,1.63239]
[1776453161341,48.94,77187.33,0.0,-0.99048,1e-05,1.64211]
[1776453162348,48.94,77194.22,0.0,-0.99042,1e-05,1.6507]
[1776453163355,48.94,77196.47,0.0,-0.9904,1e-05,1.65352]
[1776453164257,48.94,77196.47,0.0,-0.9904,1e-05,1.65352]
[1776453164961,48.94,77196.47,0.0,-0.9904,1e-05,1.65352]
[1776453168891,48.94,77196.47,0.0,-0.9904,1e-05,1.65352]
[1776453168939,48.94,77196.47,0.0,-0.9904,1e-05,1.65352]
[1776453169702,48.94,77193.68,0.0,-0.99042,1e-05,1.65003]
[1776453169938,48.94,77193.68,0.0,-0.99042,1e-05,1.65003]
[1776453170039,48.94,77193.65,0.0,-0.99042,1e-05,1.64999]
[1776453175834,48.94,77194.71,0.0,-0.99042,1e-05,1.65132]
[1776453175936,48.94,77194.71,0.0,-0.99042,1e-05,1.65132]
[1776453179467,48.94,77198.18,0.0,-0.99039,1e-05,1.65566]
[1776453181051,48.94,77198.18,0.0,-0.99039,1e-05,1.65566]
[1776453181200,48.94,77198.18,0.0,-0.99039,1e-05,1.65566]
[1776453181481,48.94,77203.36,0.0,-0.99035,1e-05,1.66216]
[1776453183494,48.94,77212.16,0.0,-0.99027,1e-05,1.67325]
[1776453185242,48.94,77212.16,0.0,-0.99027,1e-05,1.67325]
[1776453185438,48.94,77212.09,0.0,-0.99027,1e-05,1.67316]
[1776453185509,48.94,77212.04,0.0,-0.99027,1e-05,1.6731]
[1776453189353,48.94,77211.77,0.0,-0.99028,1e-05,1.67276]
[1776453189437,48.94,77211.77,0.0,-0.99028,1e-05,1.67276]
[1776453191551,48.94,77208.44,0.0,-0.9903,1e-05,1.66856]
[1776453194186,48.94,77207.91,0.0,-0.99031,1e-05,1.66789]
[1776453194438,48.94,77206.48,0.0,-0.99032,1e-05,1.66609]
[1776453194723,48.94,77206.48,0.0,-0.99032,1e-05,1.66609]
[1776453194938,48.94,77206.48,0.0,-0.99032,1e-05,1.66609]
[1776453194983,48.94,77204.16,0.0,-0.99034,1e-05,1.66317]
[1776453199794,48.94,77204.33,0.0,-0.99034,1e-05,1.66338]
[1776453199942,48.94,77204.33,0.0,-0.99034,1e-05,1.66338]
[1776453200044,48.94,77198.52,0.0,-0.99039,1e-05,1.65609]
[1776453201738,48.94,77197.44,0.0,-0.99039,1e-05,1.65473]
[1776453201948,48.94,77197.44,0.0,-0.99039,1e-05,1.65473]
[1776453201986,48.94,77197.45,0.0,-0.99039,1e-05,1.65474]
[1776453203635,48.94,77194.43,0.0,-0.99042,1e-05,1.65097]
[1776453204676,48.94,77194.43,0.0,-0.99042,1e-05,1.65097]
[1776453204688,48.94,77194.43,0.0,-0.99042,1e-05,1.65097]
[1776453210800,48.94,77195.37,0.0,-0.99041,1e-05,1.65214]
[1776453210941,48.94,77195.37,0.0,-0.99041,1e-05,1.65214]
[1776453211019,48.94,77196.63,0.0,-0.99041,1e-05,1.65223]
[1776453211794,48.94,77196.63,0.0,-0.99041,1e-05,1.65223]
[1776453211937,48.94,77196.63,0.0,-0.99041,1e-05,1.65223]
[1776453213706,48.94,77200.48,0.0,-0.99038,1e-05,1.65705]
[1776453214715,48.94,77212.38,0.0,-0.99028,1e-05,1.67203]
[1776453215723,48.94,77224.17,0.0,-0.99018,1e-05,1.68697]
[1776453216730,48.94,77226.96,0.0,-0.99016,1e-05,1.69053]
[1776453217737,48.94,77232.65,0.0,-0.99011,1e-05,1.69779]
[1776453220939,48.94,77234.61,0.0,-0.99009,1e-05,1.7003]
[1776453221192,48.94,77234.61,0.0,-0.99009,1e-05,1.7003]
[1776453226351,48.94,77232.15,0.0,-0.99012,1e-05,1.69715]
[1776453226437,48.94,77232.15,0.0,-0.99012,1e-05,1.69715]
[1776453226452,48.94,77232.15,0.0,-0.99012,1e-05,1.69715]
[1776453228822,48.94,77216.26,0.0,-0.99025,1e-05,1.67693]
[1776453229824,48.94,77219.44,0.0,-0.99022,1e-05,1.68096]
[1776453230438,48.94,77219.44,0.0,-0.99022,1e-05,1.68096]
[1776453235865,48.94,77221.2,0.0,-0.99021,1e-05,1.6832]
[1776453236989,48.94,77221.2,0.0,-0.99021,1e-05,1.6832]
[1776453237188,48.94,77221.2,0.0,-0.99021,1e-05,1.6832]
[1776453239266,48.94,77223.47,0.0,-0.99019,1e-05,1.68608]
[1776453239293,48.94,77223.84,0.0,-0.99018,1e-05,1.68655]
[1776453239436,48.94,77223.84,0.0,-0.99018,1e-05,1.68655]
[1776453241972,48.94,77223.77,0.0,-0.99019,1e-05,1.68646]
[1776453242192,48.94,77223.77,0.0,-0.99019,1e-05,1.68646]
[1776453242915,48.94,77220.68,0.0,-0.99021,1e-05,1.68254]
[1776453243891,48.94,77220.68,0.0,-0.99021,1e-05,1.68254]
[1776453243935,48.94,77220.68,0.0,-0.99021,1e-05,1.68254]
[1776453243992,48.94,77209.11,0.0,-0.99031,1e-05,1.6679]
[1776453245593,48.94,77208.11,0.0,-0.99031,1e-05,1.66664]
[1776453245692,48.94,77208.11,0.0,-0.99031,1e-05,1.66664]
[1776453245935,48.94,77207.72,0.0,-0.99032,1e-05,1.66615]
[1776453250235,48.94,77209.59,0.0,-0.9903,1e-05,1.66851]
[1776453250438,48.94,77210.94,0.0,-0.99029,1e-05,1.67021]
[1776453251977,48.94,77217.94,0.0,-0.99023,1e-05,1.67906]
[1776453252985,48.94,77221.47,0.0,-0.9902,1e-05,1.68354]
[1776453253329,48.94,77221.47,0.0,-0.9902,1e-05,1.68354]
[1776453253439,48.94,77221.47,0.0,-0.9902,1e-05,1.68354]
[1776453253992,48.94,77221.55,0.0,-0.9902,1e-05,1.68364]
[1776453254999,48.94,77226.89,0.0,-0.99016,1e-05,1.69044]
[1776453256018,48.94,77234.07,0.0,-0.9901,1e-05,1.69961]
[1776453258019,48.94,77236.06,0.0,-0.99008,1e-05,1.70215]
[1776453258932,48.94,77236.06,0.0,-0.99008,1e-05,1.70215]
[1776453259195,48.94,77236.06,0.0,-0.99008,1e-05,1.70215]
[1776453259228,48.94,77236.4,0.0,-0.99008,1e-05,1.70259]
[1776453260034,48.94,77240.81,0.0,-0.99004,1e-05,1.70825]
[1776453264690,48.94,77241.29,0.0,-0.99004,1e-05,1.70887]
[1776453270109,48.94,77242.52,0.0,-0.99003,1e-05,1.71045]
[1776453275144,48.94,77242.42,0.0,-0.99004,1e-05,1.70879]
[1776453280179,48.94,77244.84,0.0,-0.99002,1e-05,1.71191]
[1776453280604,48.94,77244.84,0.0,-0.99002,1e-05,1.71191]
[1776453280692,48.94,77244.84,0.0,-0.99002,1e-05,1.71191]
[1776453282193,48.94,77245.23,0.0,-0.99001,1e-05,1.71241]
[1776453284207,48.94,77249.71,0.0,-0.98998,1e-05,1.71819]
[1776453289242,48.94,77258.33,0.0,-0.9899,1e-05,1.72935]
[1776453290165,48.94,77258.33,0.0,-0.9899,1e-05,1.72935]
[1776453290250,48.94,77266.64,0.0,-0.98983,1e-05,1.74016]
[1776453291256,48.94,77273.33,0.0,-0.98977,1e-05,1.7489]
[1776453292263,48.94,77270.35,0.0,-0.9898,1e-05,1.745]
[1776453293270,48.94,77267.24,0.0,-0.98983,1e-05,1.74094]
[1776453293612,48.94,77267.24,0.0,-0.98983,1e-05,1.74094]
[1776453297277,48.94,77265.19,0.0,-0.98984,1e-05,1.73827]
[1776453297435,48.94,77262.38,0.0,-0.98987,1e-05,1.73461]
[1776453302333,48.94,77268.96,0.0,-0.98981,1e-05,1.74319]
[1776453305354,48.94,77272.32,0.0,-0.98978,1e-05,1.74758]
[1776453309064,48.94,77275.02,0.0,-0.98976,1e-05,1.75112]
[1776453309189,48.94,77275.02,0.0,-0.98976,1e-05,1.75112]
[1776453309330,48.94,77275.02,0.0,-0.98976,1e-05,1.75112]
[1776453309382,48.94,77274.58,0.0,-0.98976,1e-05,1.75054]
[1776453309436,48.94,77274.58,0.0,-0.98976,1e-05,1.75054]
[1776453311396,48.94,77280.85,0.0,-0.98971,1e-05,1.75878]
[1776453312406,48.94,77285.22,0.0,-0.98967,1e-05,1.76453]
[1776453313413,48.94,77291.57,0.0,-0.98962,1e-05,1.77293]
[1776453314420,48.94,77301.73,0.0,-0.98953,1e-05,1.78642]
[1776453315427,48.94,77309.29,0.0,-0.98946,1e-05,1.79652]
[1776453316434,48.94,77307.0,0.0,-0.98948,1e-05,1.79345]
[1776453319513,48.94,77305.4,0.0,-0.98949,1e-05,1.79132]
[1776453319568,48.94,77310.37,0.0,-0.98945,1e-05,1.79796]
[1776453320461,48.94,77318.22,0.0,-0.98938,1e-05,1.8085]
[1776453321469,48.94,77321.13,0.0,-0.98935,1e-05,1.81242]
[1776453322809,48.94,77321.13,0.0,-0.98935,1e-05,1.81242]
[1776453327511,48.94,77325.16,0.0,-0.98932,1e-05,1.81786]
[1776453329531,48.94,77326.57,0.0,-0.98931,1e-05,1.81976]
[1776453329627,48.94,77347.19,0.0,-0.98912,1e-05,1.84782]
[1776453330532,48.94,77354.82,0.0,-0.98905,1e-05,1.85828]
[1776453331538,48.94,77354.45,0.0,-0.98906,1e-05,1.85616]
[1776453332678,48.94,77354.45,0.0,-0.98906,1e-05,1.85616]
[1776453332779,48.94,77351.26,0.0,-0.98909,1e-05,1.85178]
[1776453337581,48.94,77344.94,0.0,-0.98915,1e-05,1.84313]
[1776453338588,48.94,77341.69,0.0,-0.98918,1e-05,1.83869]
[1776453339595,48.94,77336.73,0.0,-0.98922,1e-05,1.83194]
[1776453340602,48.94,77333.59,0.0,-0.98925,1e-05,1.82767]
[1776453341982,48.94,77333.59,0.0,-0.98925,1e-05,1.82767]
[1776453343623,48.94,77338.64,0.0,-0.98921,1e-05,1.83454]
[1776453345698,48.94,77337.21,0.0,-0.98922,1e-05,1.83259]
[1776453346644,48.94,77331.77,0.0,-0.98927,1e-05,1.82521]
[1776453349665,48.94,77334.89,0.0,-0.98924,1e-05,1.82944]
[1776453350672,48.94,77338.26,0.0,-0.98921,1e-05,1.83402]
[1776453351738,48.94,77338.26,0.0,-0.98921,1e-05,1.83402]
[1776453351944,48.94,77338.26,0.0,-0.98921,1e-05,1.83402]
[1776453357721,48.94,77338.0,0.0,-0.98921,1e-05,1.83367]
[1776453359735,48.94,77341.16,0.0,-0.98918,1e-05,1.83797]
[1776453360674,48.94,77341.16,0.0,-0.98918,1e-05,1.83797]
[1776453360689,48.94,77341.16,0.0,-0.98918,1e-05,1.83797]
[1776453360807,48.94,77341.16,0.0,-0.98918,1e-05,1.83797]
[1776453360936,48.94,77341.16,0.0,-0.98918,1e-05,1.83797]
[1776453361038,48.94,77342.15,0.0,-0.98917,1e-05,1.83932]
[1776453361749,48.94,77351.78,0.0,-0.98909,1e-05,1.85249]
[1776453362755,48.94,77352.38,0.0,-0.98908,1e-05,1.85332]
[1776453364770,48.94,77356.24,0.0,-0.98905,1e-05,1.85862]
[1776453366784,48.94,77351.32,0.0,-0.98909,1e-05,1.85186]
[1776453368237,48.94,77351.32,0.0,-0.98909,1e-05,1.85186]
[1776453368330,48.94,77351.32,0.0,-0.98909,1e-05,1.85186]
[1776453368437,48.94,77351.32,0.0,-0.98909,1e-05,1.85186]
[1776453368383,48.94,77350.42,0.0,-0.9891,1e-05,1.85063]
[1776453369805,48.94,77345.45,0.0,-0.98914,1e-05,1.84383]
[1776453373031,48.94,77346.76,0.0,-0.98913,1e-05,1.84562]
[1776453373036,48.94,77346.76,0.0,-0.98913,1e-05,1.84562]
[1776453373191,48.94,77346.76,0.0,-0.98913,1e-05,1.84562]
[1776453373292,48.94,77348.22,0.0,-0.98912,1e-05,1.84761]
[1776453374840,48.94,77339.27,0.0,-0.9892,1e-05,1.8354]
[1776453375847,48.94,77332.88,0.0,-0.98926,1e-05,1.82671]
[1776453376853,48.94,77329.19,0.0,-0.98929,1e-05,1.82171]
[1776453379033,48.94,77329.58,0.0,-0.98929,1e-05,1.82224]
[1776453379205,48.94,77329.58,0.0,-0.98929,1e-05,1.82224]
[1776453379239,48.94,77330.46,0.0,-0.98928,1e-05,1.82343]
[1776453379875,48.94,77335.51,0.0,-0.98923,1e-05,1.83028]
[1776453380882,48.94,77341.19,0.0,-0.98918,1e-05,1.83801]
[1776453381634,48.94,77341.19,0.0,-0.98918,1e-05,1.83801]
[1776453381690,48.94,77341.19,0.0,-0.98918,1e-05,1.83801]
[1776453383905,48.94,77344.67,0.0,-0.98915,1e-05,1.84276]
[1776453385455,48.94,77344.67,0.0,-0.98915,1e-05,1.84276]
[1776453385461,48.94,77344.67,0.0,-0.98915,1e-05,1.84276]
[1776453385456,48.94,77350.33,0.0,-0.9891,1e-05,1.8505]
[1776453385694,48.94,77350.33,0.0,-0.9891,1e-05,1.8505]
[1776453390954,48.94,77350.27,0.0,-0.9891,1e-05,1.85042]
[1776453391961,48.94,77344.69,0.0,-0.98916,1e-05,1.84118]
[1776453392967,48.94,77338.04,0.0,-0.98922,1e-05,1.83212]
[1776453394982,48.94,77330.82,0.0,-0.98929,1e-05,1.82232]
[1776453395639,48.94,77330.82,0.0,-0.98929,1e-05,1.82232]
[1776453395698,48.94,77330.82,0.0,-0.98929,1e-05,1.82232]
[1776453395988,48.94,77330.5,0.0,-0.98929,1e-05,1.82189]
[1776453400566,48.94,77328.5,0.0,-0.98931,1e-05,1.81918]
[1776453400678,48.94,77328.5,0.0,-0.98931,1e-05,1.81918]
[1776453400687,48.94,77328.5,0.0,-0.98931,1e-05,1.81918]
[1776453401031,48.94,77327.73,0.0,-0.98931,1e-05,1.81814]
[1776453406066,48.94,77326.36,0.0,-0.98933,1e-05,1.81629]
[1776453412108,48.94,77323.71,0.0,-0.98935,1e-05,1.81271]
[1776453415247,48.94,77323.04,0.0,-0.98935,1e-05,1.81181]
[1776453415438,48.94,77323.04,0.0,-0.98935,1e-05,1.81181]
[1776453415484,48.94,77323.67,0.0,-0.98935,1e-05,1.81266]
[1776453416101,48.94,77323.67,0.0,-0.98935,1e-05,1.81266]
[1776453416136,48.94,77335.41,0.0,-0.98924,1e-05,1.82854]
[1776453417143,48.94,77347.31,0.0,-0.98914,1e-05,1.84476]
[1776453418151,48.94,77346.56,0.0,-0.98914,1e-05,1.84373]
[1776453419158,48.94,77347.96,0.0,-0.98913,1e-05,1.84565]
[1776453420366,48.94,77347.96,0.0,-0.98913,1e-05,1.84565]
[1776453420467,48.94,77353.06,0.0,-0.98908,1e-05,1.85263]
[1776453421178,48.94,77357.31,0.0,-0.98905,1e-05,1.85847]
[1776453422185,48.94,77360.31,0.0,-0.98902,1e-05,1.8626]
[1776453424218,48.94,77361.58,0.0,-0.98901,1e-05,1.86435]
[1776453424266,48.94,77361.58,0.0,-0.98901,1e-05,1.86435]
[1776453424443,48.94,77361.58,0.0,-0.98901,1e-05,1.86435]
[1776453424483,48.94,77361.84,0.0,-0.989,1e-05,1.86471]
[1776453428227,48.94,77353.6,0.0,-0.98908,1e-05,1.85337]
[1776453429453,48.94,77353.6,0.0,-0.98908,1e-05,1.85337]
[1776453429465,48.94,77350.55,0.0,-0.98911,1e-05,1.84919]
[1776453430243,48.94,77343.04,0.0,-0.98918,1e-05,1.83893]
[1776453431250,48.94,77338.71,0.0,-0.98921,1e-05,1.83303]
[1776453432257,48.94,77338.47,0.0,-0.98922,1e-05,1.8327]
[1776453433227,48.94,77338.47,0.0,-0.98922,1e-05,1.8327]
[1776453439307,48.94,77337.47,0.0,-0.98923,1e-05,1.83134]
[1776453440320,48.94,77346.03,0.0,-0.98915,1e-05,1.84301]
[1776453441327,48.94,77360.32,0.0,-0.98902,1e-05,1.86261]
[1776453442334,48.94,77359.78,0.0,-0.98902,1e-05,1.86187]
[1776453445308,48.94,77360.79,0.0,-0.98901,1e-05,1.86326]
[1776453445437,48.94,77360.79,0.0,-0.98901,1e-05,1.86326]
[1776453445355,48.94,77354.34,0.0,-0.98907,1e-05,1.85439]
[1776453445661,48.94,77354.34,0.0,-0.98907,1e-05,1.85439]
[1776453445691,48.94,77354.34,0.0,-0.98907,1e-05,1.85439]
[1776453450048,48.94,77349.58,0.0,-0.98912,1e-05,1.84786]
[1776453450106,48.94,77349.58,0.0,-0.98912,1e-05,1.84786]
[1776453450205,48.94,77349.58,0.0,-0.98912,1e-05,1.84786]
[1776453450390,48.94,77347.59,0.0,-0.98913,1e-05,1.84514]
[1776453455425,48.94,77345.82,0.0,-0.98916,1e-05,1.84111]
[1776453456432,48.94,77350.86,0.0,-0.98911,1e-05,1.848]
[1776453457439,48.94,77363.02,0.0,-0.989,1e-05,1.86471]
[1776453458446,48.94,77374.17,0.0,-0.9889,1e-05,1.88014]
[1776453459453,48.94,77386.34,0.0,-0.98879,1e-05,1.8971]
[1776453460460,48.94,77386.28,0.0,-0.98879,1e-05,1.89702]
[1776453465333,48.94,77388.02,0.0,-0.98877,1e-05,1.89945]
[1776453465338,48.94,77388.02,0.0,-0.98877,1e-05,1.89945]
[1776453465439,48.94,77388.02,0.0,-0.98877,1e-05,1.89945]
[1776453465495,48.94,77389.04,0.0,-0.98876,1e-05,1.90088]
[1776453467509,48.94,77393.34,0.0,-0.98872,1e-05,1.90691]
[1776453470093,48.94,77391.41,0.0,-0.98874,1e-05,1.9042]
[1776453470147,48.94,77391.41,0.0,-0.98874,1e-05,1.9042]
[1776453470191,48.94,77391.41,0.0,-0.98874,1e-05,1.9042]
[1776453470530,48.94,77391.11,0.0,-0.98874,1e-05,1.90378]
[1776453476085,48.94,77391.53,0.0,-0.98874,1e-05,1.90437]
[1776453476090,48.94,77391.53,0.0,-0.98874,1e-05,1.90437]
[1776453476191,48.94,77391.53,0.0,-0.98874,1e-05,1.90437]
[1776453476266,48.94,77392.3,0.0,-0.98873,1e-05,1.90545]
[1776453478587,48.94,77395.92,0.0,-0.9887,1e-05,1.91053]
[1776453482638,48.94,77396.89,0.0,-0.98869,1e-05,1.9119]
[1776453482694,48.94,77396.89,0.0,-0.98869,1e-05,1.9119]
[1776453482737,48.94,77396.52,0.0,-0.98869,1e-05,1.91138]
[1776453483622,48.94,77399.43,0.0,-0.98866,1e-05,1.91547]
[1776453485635,48.94,77390.77,0.0,-0.98874,1e-05,1.9033]
[1776453486643,48.94,77386.15,0.0,-0.98879,1e-05,1.89683]
[1776453488316,48.94,77386.15,0.0,-0.98879,1e-05,1.89683]
[1776453488322,48.94,77386.15,0.0,-0.98879,1e-05,1.89683]
[1776453488437,48.94,77386.15,0.0,-0.98879,1e-05,1.89683]
[1776453488538,48.94,77382.35,0.0,-0.98882,1e-05,1.89153]
[1776453488656,48.94,77379.53,0.0,-0.98885,1e-05,1.8876]
[1776453491679,48.94,77384.55,0.0,-0.9888,1e-05,1.8946]
[1776453492657,48.94,77384.55,0.0,-0.9888,1e-05,1.8946]
[1776453492689,48.94,77384.55,0.0,-0.9888,1e-05,1.8946]
[1776453492705,48.94,77384.55,0.0,-0.9888,1e-05,1.8946]
[1776453492937,48.94,77384.55,0.0,-0.9888,1e-05,1.8946]
[1776453493038,48.94,77384.04,0.0,-0.98881,1e-05,1.89389]
[1776453493694,48.94,77380.77,0.0,-0.98884,1e-05,1.88932]
[1776453497732,48.94,77382.77,0.0,-0.98882,1e-05,1.89211]
[1776453497936,48.94,77382.77,0.0,-0.98882,1e-05,1.89211]
[1776453503479,48.94,77383.17,0.0,-0.98882,1e-05,1.89267]
[1776453503528,48.94,77383.17,0.0,-0.98882,1e-05,1.89267]
[1776453503548,48.94,77403.55,0.0,-0.98862,1e-05,1.92129]
[1776453503687,48.94,77403.55,0.0,-0.98862,1e-05,1.92129]
[1776453506001,48.94,77404.1,0.0,-0.98862,1e-05,1.92206]
[1776453506004,48.94,77404.1,0.0,-0.98862,1e-05,1.92206]
[1776453506192,48.94,77404.1,0.0,-0.98862,1e-05,1.92206]
[1776453506218,48.94,77403.93,0.0,-0.98862,1e-05,1.92182]
[1776453509807,48.94,77396.63,0.0,-0.98869,1e-05,1.91153]
[1776453510910,48.94,77396.63,0.0,-0.98869,1e-05,1.91153]
[1776453510936,48.94,77396.63,0.0,-0.98869,1e-05,1.91153]
[1776453511120,48.94,77396.63,0.0,-0.98869,1e-05,1.91153]
[1776453511187,48.94,77396.63,0.0,-0.98869,1e-05,1.91153]
[1776453511288,48.94,77382.78,0.0,-0.98883,1e-05,1.89049]
[1776453511822,48.94,77382.82,0.0,-0.98883,1e-05,1.89054]
[1776453516859,48.94,77382.99,0.0,-0.98883,1e-05,1.89078]
[1776453519879,48.94,77379.34,0.0,-0.98886,1e-05,1.8857]
[1776453520887,48.94,77376.61,0.0,-0.98889,1e-05,1.8819]
[1776453521894,48.94,77371.89,0.0,-0.98893,1e-05,1.87535]
[1776453523776,48.94,77372.18,0.0,-0.98893,1e-05,1.87575]
[1776453523939,48.94,77372.18,0.0,-0.98893,1e-05,1.87575]
[1776453526208,48.94,77373.01,0.0,-0.98892,1e-05,1.8769]
[1776453526436,48.94,77373.01,0.0,-0.98892,1e-05,1.8769]
[1776453526590,48.94,77373.01,0.0,-0.98892,1e-05,1.8769]
[1776453526538,48.94,77378.23,0.0,-0.98887,1e-05,1.88415]
[1776453526695,48.94,77378.23,0.0,-0.98887,1e-05,1.88415]
[1776453526930,48.94,77378.88,0.0,-0.98886,1e-05,1.88506]
[1776453530046,48.94,77380.58,0.0,-0.98885,1e-05,1.88742]
[1776453530193,48.94,77380.58,0.0,-0.98885,1e-05,1.88742]
[1776453534987,48.94,77375.07,0.0,-0.9889,1e-05,1.87976]
[1776453535854,48.94,77375.07,0.0,-0.9889,1e-05,1.87976]
[1776453535937,48.94,77375.07,0.0,-0.9889,1e-05,1.87976]
[1776453535997,48.94,77375.07,0.0,-0.9889,1e-05,1.87976]
[1776453536194,48.94,77375.07,0.0,-0.9889,1e-05,1.87976]
[1776453536244,48.94,77374.57,0.0,-0.9889,1e-05,1.87907]
[1776453541036,48.94,77367.05,0.0,-0.98897,1e-05,1.86865]
[1776453542336,48.94,77367.05,0.0,-0.98897,1e-05,1.86865]
[1776453542435,48.94,77367.05,0.0,-0.98897,1e-05,1.86865]
[1776453542437,48.94,77362.68,0.0,-0.98901,1e-05,1.86262]
[1776453543051,48.94,77359.88,0.0,-0.98904,1e-05,1.85877]
[1776453544754,48.94,77359.96,0.0,-0.98904,1e-05,1.85888]
[1776453544797,48.94,77359.96,0.0,-0.98904,1e-05,1.85888]
[1776453544935,48.94,77359.96,0.0,-0.98904,1e-05,1.85888]
[1776453545065,48.94,77364.18,0.0,-0.989,1e-05,1.86469]
[1776453546071,48.94,77373.66,0.0,-0.98891,1e-05,1.8778]
[1776453547110,48.94,77373.66,0.0,-0.98891,1e-05,1.8778]
[1776453547193,48.94,77373.66,0.0,-0.98891,1e-05,1.8778]
[1776453547344,48.94,77373.66,0.0,-0.98891,1e-05,1.8778]
[1776453547440,48.94,77373.66,0.0,-0.98891,1e-05,1.8778]
[1776453547445,48.94,77378.07,0.0,-0.98887,1e-05,1.88393]
[1776453551109,48.94,77375.11,0.0,-0.9889,1e-05,1.87982]
[1776453552551,48.94,77375.11,0.0,-0.9889,1e-05,1.87982]
[1776453552687,48.94,77372.69,0.0,-0.98892,1e-05,1.87646]
[1776453556299,48.94,77372.4,0.0,-0.98892,1e-05,1.87606]
[1776453556436,48.94,77372.4,0.0,-0.98892,1e-05,1.87606]
[1776453556591,48.94,77372.4,0.0,-0.98892,1e-05,1.87606]
[1776453556537,48.94,77368.44,0.0,-0.98896,1e-05,1.87057]
[1776453556693,48.94,77368.44,0.0,-0.98896,1e-05,1.87057]
[1776453557149,48.94,77364.55,0.0,-0.989,1e-05,1.8652]
[1776453559158,48.94,77364.14,0.0,-0.989,1e-05,1.86464]
[1776453559192,48.94,77364.14,0.0,-0.989,1e-05,1.86464]
[1776453559236,48.94,77360.53,0.0,-0.98903,1e-05,1.85966]
[1776453560170,48.94,77354.55,0.0,-0.98909,1e-05,1.85145]
[1776453561177,48.94,77342.09,0.0,-0.9892,1e-05,1.83442]
[1776453562464,48.94,77336.49,0.0,-0.98925,1e-05,1.82681]
[1776453563190,48.94,77332.72,0.0,-0.98929,1e-05,1.8217]
[1776453564505,48.94,77332.72,0.0,-0.98929,1e-05,1.8217]
[1776453564687,48.94,77332.31,0.0,-0.98929,1e-05,1.82114]
[1776453564747,48.94,77332.31,0.0,-0.98929,1e-05,1.82114]
[1776453564936,48.94,77332.31,0.0,-0.98929,1e-05,1.82114]
[1776453565205,48.94,77332.67,0.0,-0.98929,1e-05,1.82163]
[1776453568229,48.94,77327.52,0.0,-0.98933,1e-05,1.81467]
[1776453570007,48.94,77327.48,0.0,-0.98933,1e-05,1.81462]
[1776453570206,48.94,77327.48,0.0,-0.98933,1e-05,1.81462]
[1776453573068,48.94,77327.72,0.0,-0.98934,1e-05,1.81335]
[1776453573175,48.94,77327.72,0.0,-0.98934,1e-05,1.81335]
[1776453573187,48.94,77327.72,0.0,-0.98934,1e-05,1.81335]
[1776453573264,48.94,77316.62,0.0,-0.98944,1e-05,1.79842]
[1776453574270,48.94,77312.71,0.0,-0.98947,1e-05,1.79319]
[1776453575278,48.94,77309.7,0.0,-0.9895,1e-05,1.78917]
[1776453577593,48.94,77307.37,0.0,-0.98952,1e-05,1.78606]
[1776453577687,48.94,77307.12,0.0,-0.98952,1e-05,1.78573]
[1776453577836,48.94,77307.12,0.0,-0.98952,1e-05,1.78573]
[1776453577936,48.94,77307.12,0.0,-0.98952,1e-05,1.78573]
[1776453578299,48.94,77306.03,0.0,-0.98953,1e-05,1.78428]
[1776453580411,48.94,77309.08,0.0,-0.98951,1e-05,1.78834]
[1776453581033,48.94,77309.08,0.0,-0.98951,1e-05,1.78834]
[1776453581187,48.94,77309.08,0.0,-0.98951,1e-05,1.78834]
[1776453581418,48.94,77314.28,0.0,-0.98946,1e-05,1.79529]
[1776453582425,48.94,77319.06,0.0,-0.98942,1e-05,1.80169]
[1776453582744,48.94,77319.06,0.0,-0.98942,1e-05,1.80169]
[1776453582937,48.94,77319.06,0.0,-0.98942,1e-05,1.80169]
[1776453583431,48.94,77321.52,0.0,-0.9894,1e-05,1.805]
[1776453585445,48.94,77318.75,0.0,-0.98942,1e-05,1.80128]
[1776453587460,48.94,77321.77,0.0,-0.98939,1e-05,1.80533]
[1776453590410,48.94,77322.11,0.0,-0.98939,1e-05,1.80579]
[1776453590437,48.94,77322.11,0.0,-0.98939,1e-05,1.80579]
[1776453593502,48.94,77327.01,0.0,-0.98935,1e-05,1.81239]
[1776453594515,48.94,77347.64,0.0,-0.98916,1e-05,1.84038]
[1776453595522,48.94,77356.17,0.0,-0.98908,1e-05,1.85205]
[1776453596528,48.94,77357.06,0.0,-0.98908,1e-05,1.85327]
[1776453598288,48.94,77356.78,0.0,-0.98908,1e-05,1.85289]
[1776453598435,48.94,77356.78,0.0,-0.98908,1e-05,1.85289]
[1776453598902,48.94,77357.09,0.0,-0.98907,1e-05,1.85332]
[1776453598935,48.94,77357.09,0.0,-0.98907,1e-05,1.85332]
[1776453599549,48.94,77358.73,0.0,-0.98906,1e-05,1.85557]
[1776453600558,48.94,77370.84,0.0,-0.98895,1e-05,1.87227]
[1776453601565,48.94,77376.28,0.0,-0.9889,1e-05,1.87981]
[1776453605815,48.94,77378.02,0.0,-0.98888,1e-05,1.88223]
[1776453605935,48.94,77378.02,0.0,-0.98888,1e-05,1.88223]
[1776453607613,48.94,77399.95,0.0,-0.98868,1e-05,1.9129]
[1776453608620,48.94,77414.54,0.0,-0.98854,1e-05,1.93353]
[1776453609627,48.94,77416.36,0.0,-0.98852,1e-05,1.93612]
[1776453613654,48.94,77413.07,0.0,-0.98855,1e-05,1.93144]
[1776453614116,48.94,77413.07,0.0,-0.98855,1e-05,1.93144]
[1776453614191,48.94,77413.07,0.0,-0.98855,1e-05,1.93144]
[1776453615832,48.94,77408.2,0.0,-0.9886,1e-05,1.92454]
[1776453615936,48.94,77408.2,0.0,-0.9886,1e-05,1.92454]
[1776453616676,48.94,77407.47,0.0,-0.98861,1e-05,1.92351]
[1776453618690,48.94,77404.52,0.0,-0.98863,1e-05,1.91934]
[1776453619698,48.94,77400.87,0.0,-0.98867,1e-05,1.9142]
[1776453622070,48.94,77393.9,0.0,-0.98873,1e-05,1.9044]
[1776453623724,48.94,77384.72,0.0,-0.98882,1e-05,1.89156]
[1776453624732,48.94,77384.21,0.0,-0.98882,1e-05,1.89084]
[1776453630493,48.94,77382.7,0.0,-0.98884,1e-05,1.88874]
[1776453630776,48.94,77390.95,0.0,-0.98876,1e-05,1.90026]
[1776453631783,48.94,77398.09,0.0,-0.9887,1e-05,1.90863]
[1776453632790,48.94,77400.1,0.0,-0.98869,1e-05,1.91146]
[1776453635226,48.94,77400.18,0.0,-0.98868,1e-05,1.91157]
[1776453635436,48.94,77400.18,0.0,-0.98868,1e-05,1.91157]
[1776453635455,48.94,77396.93,0.0,-0.98871,1e-05,1.907]
[1776453635811,48.94,77393.44,0.0,-0.98875,1e-05,1.90211]
[1776453639839,48.94,77386.42,0.0,-0.98881,1e-05,1.89229]
[1776453642860,48.94,77391.66,0.0,-0.98876,1e-05,1.89961]
[1776453643867,48.94,77397.83,0.0,-0.98871,1e-05,1.90827]
[1776453648882,48.94,77398.87,0.0,-0.9887,1e-05,1.90973]
[1776453652930,48.94,77402.54,0.0,-0.98866,1e-05,1.9149]
[1776453657965,48.94,77403.0,0.0,-0.98866,1e-05,1.91554]
[1776453660319,48.94,77401.39,0.0,-0.98867,1e-05,1.91328]
[1776453660985,48.94,77404.38,0.0,-0.98864,1e-05,1.91749]
[1776453661770,48.94,77404.38,0.0,-0.98864,1e-05,1.91749]
[1776453661937,48.94,77404.38,0.0,-0.98864,1e-05,1.91749]
[1776453661993,48.94,77404.61,0.0,-0.98864,1e-05,1.91781]
[1776453663436,48.94,77404.61,0.0,-0.98864,1e-05,1.91781]
[1776453663457,48.94,77400.36,0.0,-0.98868,1e-05,1.91183]
[1776453664015,48.94,77384.47,0.0,-0.98883,1e-05,1.88957]
[1776453664767,48.94,77384.47,0.0,-0.98883,1e-05,1.88957]
[1776453664936,48.94,77384.47,0.0,-0.98883,1e-05,1.88957]
[1776453665440,48.94,77384.47,0.0,-0.98883,1e-05,1.88957]
[1776453665449,48.94,77381.91,0.0,-0.98886,1e-05,1.886]
[1776453666029,48.94,77379.01,0.0,-0.98888,1e-05,1.88197]
[1776453667036,48.94,77381.89,0.0,-0.98886,1e-05,1.88597]
[1776453668215,48.94,77381.89,0.0,-0.98886,1e-05,1.88597]
[1776453668442,48.94,77381.89,0.0,-0.98886,1e-05,1.88597]
[1776453668543,48.94,77386.19,0.0,-0.98882,1e-05,1.89197]
[1776453669055,48.94,77389.55,0.0,-0.98878,1e-05,1.89666]
[1776453674090,48.94,77388.73,0.0,-0.98879,1e-05,1.89551]
[1776453679201,48.94,77386.34,0.0,-0.98881,1e-05,1.89218]
[1776453679442,48.94,77386.34,0.0,-0.98881,1e-05,1.89218]
[1776453685167,48.94,77385.93,0.0,-0.98882,1e-05,1.8916]
[1776453686407,48.94,77385.93,0.0,-0.98882,1e-05,1.8916]
[1776453686436,48.94,77385.93,0.0,-0.98882,1e-05,1.8916]
[1776453686482,48.94,77387.2,0.0,-0.98881,1e-05,1.89338]
[1776453687031,48.94,77387.2,0.0,-0.98881,1e-05,1.89338]
[1776453687194,48.94,77387.2,0.0,-0.98881,1e-05,1.89338]
[1776453689195,48.94,77389.73,0.0,-0.98878,1e-05,1.89691]
[1776453690324,48.94,77389.73,0.0,-0.98878,1e-05,1.89691]
[1776453690435,48.94,77389.73,0.0,-0.98878,1e-05,1.89691]
[1776453690536,48.94,77393.09,0.0,-0.98875,1e-05,1.90162]
[1776453691567,48.94,77393.09,0.0,-0.98875,1e-05,1.90162]
[1776453691690,48.94,77393.09,0.0,-0.98875,1e-05,1.90162]
[1776453691668,48.94,77395.49,0.0,-0.98874,1e-05,1.90333]
[1776453697252,48.94,77393.1,0.0,-0.98876,1e-05,1.89998]
[1776453698034,48.94,77393.1,0.0,-0.98876,1e-05,1.89998]
[1776453698190,48.94,77393.1,0.0,-0.98876,1e-05,1.89998]
[1776453698264,48.94,77391.25,0.0,-0.98878,1e-05,1.8974]
[1776453699282,48.94,77387.1,0.0,-0.98882,1e-05,1.8916]
[1776453700043,48.94,77387.1,0.0,-0.98882,1e-05,1.8916]
[1776453700187,48.94,77387.1,0.0,-0.98882,1e-05,1.8916]
[1776453703113,48.94,77387.61,0.0,-0.98881,1e-05,1.89231]
[1776453703197,48.94,77387.61,0.0,-0.98881,1e-05,1.89231]
[1776453704642,48.94,77389.62,0.0,-0.98879,1e-05,1.89512]
[1776453704689,48.94,77389.62,0.0,-0.98879,1e-05,1.89512]
[1776453704700,48.94,77391.05,0.0,-0.98878,1e-05,1.89712]
[1776453709037,48.94,77390.03,0.0,-0.98879,1e-05,1.89569]
[1776453709195,48.94,77390.03,0.0,-0.98879,1e-05,1.89569]
[1776453712920,48.94,77388.65,0.0,-0.9888,1e-05,1.89376]
[1776453712939,48.94,77388.65,0.0,-0.9888,1e-05,1.89376]
[1776453715440,48.94,77389.83,0.0,-0.98879,1e-05,1.89541]
[1776453715688,48.94,77389.83,0.0,-0.98879,1e-05,1.89541]
[1776453715713,48.94,77381.59,0.0,-0.98887,1e-05,1.88392]
[1776453716495,48.94,77374.19,0.0,-0.98894,1e-05,1.87365]
[1776453717410,48.94,77371.82,0.0,-0.98896,1e-05,1.87037]
[1776453718008,48.94,77371.82,0.0,-0.98896,1e-05,1.87037]
[1776453718195,48.94,77371.82,0.0,-0.98896,1e-05,1.87037]
[1776453719424,48.94,77368.68,0.0,-0.98899,1e-05,1.86603]
[1776453720431,48.94,77365.94,0.0,-0.98901,1e-05,1.86225]
[1776453721363,48.94,77365.94,0.0,-0.98901,1e-05,1.86225]
[1776453721438,48.94,77365.94,0.0,-0.98901,1e-05,1.86225]
[1776453721465,48.94,77364.11,0.0,-0.98903,1e-05,1.85973]
[1776453722612,48.94,77364.11,0.0,-0.98903,1e-05,1.85973]
[1776453722694,48.94,77364.11,0.0,-0.98903,1e-05,1.85973]
[1776453724459,48.94,77374.92,0.0,-0.98893,1e-05,1.87466]
[1776453724981,48.94,77374.92,0.0,-0.98893,1e-05,1.87466]
[1776453725195,48.94,77374.92,0.0,-0.98893,1e-05,1.87466]
[1776453725466,48.94,77379.56,0.0,-0.98889,1e-05,1.8811]
[1776453726182,48.94,77379.56,0.0,-0.98889,1e-05,1.8811]
[1776453726436,48.94,77379.56,0.0,-0.98889,1e-05,1.8811]
[1776453726473,48.94,77377.46,0.0,-0.98891,1e-05,1.87818]
[1776453728487,48.94,77375.3,0.0,-0.98893,1e-05,1.87519]
[1776453733522,48.94,77375.5,0.0,-0.98892,1e-05,1.87546]
[1776453734529,48.94,77382.87,0.0,-0.98886,1e-05,1.8857]
[1776453735365,48.94,77382.87,0.0,-0.98886,1e-05,1.8857]
[1776453735439,48.94,77382.87,0.0,-0.98886,1e-05,1.8857]
[1776453735535,48.94,77385.26,0.0,-0.98883,1e-05,1.88903]
[1776453736542,48.94,77388.35,0.0,-0.9888,1e-05,1.89334]
[1776453737023,48.94,77388.35,0.0,-0.9888,1e-05,1.89334]
[1776453737191,48.94,77388.35,0.0,-0.9888,1e-05,1.89334]
[1776453742585,48.94,77386.5,0.0,-0.98882,1e-05,1.89076]
[1776453747620,48.94,77387.03,0.0,-0.98882,1e-05,1.8915]
[1776453752655,48.94,77389.62,0.0,-0.9888,1e-05,1.89347]
[1776453753665,48.94,77400.35,0.0,-0.9887,1e-05,1.90851]
[1776453754672,48.94,77409.44,0.0,-0.98862,1e-05,1.92132]
[1776453755679,48.94,77411.78,0.0,-0.98859,1e-05,1.92463]
[1776453756686,48.94,77413.25,0.0,-0.98858,1e-05,1.92671]
[1776453760013,48.94,77413.19,0.0,-0.98858,1e-05,1.92663]
[1776453760192,48.94,77413.19,0.0,-0.98858,1e-05,1.92663]
[1776453765240,48.94,77412.82,0.0,-0.98858,1e-05,1.9261]
[1776453765555,48.94,77412.82,0.0,-0.98858,1e-05,1.9261]
[1776453765688,48.94,77412.82,0.0,-0.98858,1e-05,1.9261]
[1776453768770,48.94,77408.11,0.0,-0.98863,1e-05,1.91944]
[1776453769777,48.94,77404.93,0.0,-0.98866,1e-05,1.91496]
[1776453770041,48.94,77404.93,0.0,-0.98866,1e-05,1.91496]
[1776453770189,48.94,77404.93,0.0,-0.98866,1e-05,1.91496]
[1776453777834,48.94,77402.22,0.0,-0.98868,1e-05,1.91114]
[1776453778841,48.94,77398.22,0.0,-0.98872,1e-05,1.90552]
[1776453779029,48.94,77398.22,0.0,-0.98872,1e-05,1.90552]
[1776453779192,48.94,77398.22,0.0,-0.98872,1e-05,1.90552]
[1776453782869,48.94,77401.34,0.0,-0.98869,1e-05,1.9099]
[1776453784440,48.94,77402.13,0.0,-0.98868,1e-05,1.91101]
[1776453784689,48.94,77402.13,0.0,-0.98868,1e-05,1.91101]
[1776453786897,48.94,77394.41,0.0,-0.98876,1e-05,1.90017]
[1776453788313,48.94,77394.41,0.0,-0.98876,1e-05,1.90017]
[1776453788444,48.94,77394.41,0.0,-0.98876,1e-05,1.90017]
[1776453788458,48.94,77391.82,0.0,-0.98878,1e-05,1.89655]
[1776453790925,48.94,77393.99,0.0,-0.98876,1e-05,1.89959]
[1776453791918,48.94,77393.99,0.0,-0.98876,1e-05,1.89959]
[1776453791936,48.94,77393.99,0.0,-0.98876,1e-05,1.89959]
[1776453792019,48.94,77396.66,0.0,-0.98874,1e-05,1.90333]
[1776453797282,48.94,77398.71,0.0,-0.98872,1e-05,1.9062]
[1776453797436,48.94,77398.71,0.0,-0.98872,1e-05,1.9062]
[1776453797537,48.94,77400.97,0.0,-0.9887,1e-05,1.90938]
[1776453802703,48.94,77401.46,0.0,-0.98869,1e-05,1.91007]
[1776453802805,48.94,77405.26,0.0,-0.98866,1e-05,1.91542]
[1776453802940,48.94,77405.26,0.0,-0.98866,1e-05,1.91542]
[1776453803009,48.94,77409.61,0.0,-0.98861,1e-05,1.92156]
[1776453804017,48.94,77414.44,0.0,-0.98857,1e-05,1.9284]
[1776453807350,48.94,77415.83,0.0,-0.98856,1e-05,1.93037]
[1776453807437,48.94,77415.83,0.0,-0.98856,1e-05,1.93037]
[1776453813081,48.94,77414.77,0.0,-0.98857,1e-05,1.9272]
[1776453814088,48.94,77400.48,0.0,-0.98871,1e-05,1.90704]
[1776453815417,48.94,77400.48,0.0,-0.98871,1e-05,1.90704]
[1776453815444,48.94,77400.48,0.0,-0.98871,1e-05,1.90704]
[1776453815513,48.94,77395.59,0.0,-0.98876,1e-05,1.90018]
[1776453818544,48.94,77395.48,0.0,-0.98876,1e-05,1.90003]
[1776453818689,48.94,77395.48,0.0,-0.98876,1e-05,1.90003]
[1776453821273,48.94,77393.63,0.0,-0.98877,1e-05,1.89744]
[1776453821439,48.94,77393.63,0.0,-0.98877,1e-05,1.89744]
[1776453821488,48.94,77389.56,0.0,-0.98881,1e-05,1.89175]
[1776453825165,48.94,77386.81,0.0,-0.98884,1e-05,1.88791]
[1776453826174,48.94,77379.22,0.0,-0.98891,1e-05,1.87736]
[1776453827014,48.94,77379.22,0.0,-0.98891,1e-05,1.87736]
[1776453827283,48.94,77379.22,0.0,-0.98891,1e-05,1.87736]
[1776453827292,48.94,77372.8,0.0,-0.98897,1e-05,1.86847]
[1776453828189,48.94,77357.28,0.0,-0.98911,1e-05,1.84711]
[1776453829196,48.94,77348.32,0.0,-0.98919,1e-05,1.83487]
[1776453830203,48.94,77349.03,0.0,-0.98918,1e-05,1.83584]
[1776453832375,48.94,77350.04,0.0,-0.98918,1e-05,1.83722]
[1776453832435,48.94,77350.04,0.0,-0.98918,1e-05,1.83722]
[1776453835238,48.94,77355.56,0.0,-0.98913,1e-05,1.84476]
[1776453836189,48.94,77355.56,0.0,-0.98913,1e-05,1.84476]
[1776453836336,48.94,77353.15,0.0,-0.98915,1e-05,1.84146]
[1776453837522,48.94,77353.15,0.0,-0.98915,1e-05,1.84146]
[1776453837688,48.94,77353.15,0.0,-0.98915,1e-05,1.84146]
[1776453839439,48.94,77352.36,0.0,-0.98915,1e-05,1.84038]
[1776453839541,48.94,77352.38,0.0,-0.98915,1e-05,1.84041]
[1776453841280,48.94,77340.57,0.0,-0.98926,1e-05,1.82434]
[1776453842183,48.94,77340.57,0.0,-0.98926,1e-05,1.82434]
[1776453842247,48.94,77340.57,0.0,-0.98926,1e-05,1.82434]
[1776453842287,48.94,77337.45,0.0,-0.98929,1e-05,1.82011]
[1776453843294,48.94,77333.28,0.0,-0.98933,1e-05,1.81448]
[1776453848117,48.94,77335.93,0.0,-0.9893,1e-05,1.81806]
[1776453848195,48.94,77335.93,0.0,-0.9893,1e-05,1.81806]
[1776453848919,48.94,77335.93,0.0,-0.9893,1e-05,1.81806]
[1776453848939,48.94,77335.93,0.0,-0.9893,1e-05,1.81806]
[1776453849336,48.94,77336.28,0.0,-0.9893,1e-05,1.81853]
[1776453854376,48.94,77336.04,0.0,-0.9893,1e-05,1.81821]
[1776453855383,48.94,77324.52,0.0,-0.98941,1e-05,1.80268]
[1776453856807,48.94,77324.52,0.0,-0.98941,1e-05,1.80268]
[1776453856935,48.94,77324.52,0.0,-0.98941,1e-05,1.80268]
[1776453856905,48.94,77324.11,0.0,-0.98941,1e-05,1.80213]
[1776453862434,48.94,77326.82,0.0,-0.98938,1e-05,1.80577]
[1776453863760,48.94,77326.82,0.0,-0.98938,1e-05,1.80577]
[1776453863941,48.94,77326.82,0.0,-0.98938,1e-05,1.80577]
[1776453863789,48.94,77330.38,0.0,-0.98935,1e-05,1.81056]
[1776453864448,48.94,77335.55,0.0,-0.98931,1e-05,1.81754]
[1776453865918,48.94,77335.55,0.0,-0.98931,1e-05,1.81754]
[1776453865935,48.94,77335.55,0.0,-0.98931,1e-05,1.81754]
[1776453865455,48.94,77345.16,0.0,-0.98922,1e-05,1.83057]
[1776453866724,48.94,77345.16,0.0,-0.98922,1e-05,1.83057]
[1776453866939,48.94,77345.16,0.0,-0.98922,1e-05,1.83057]
[1776453866825,48.94,77347.54,0.0,-0.9892,1e-05,1.83381]
[1776453872504,48.94,77348.39,0.0,-0.9892,1e-05,1.83336]
[1776453877804,48.94,77348.64,0.0,-0.9892,1e-05,1.8337]
[1776453877936,48.94,77348.64,0.0,-0.9892,1e-05,1.8337]
[1776453878546,48.94,77354.55,0.0,-0.98914,1e-05,1.84177]
[1776453880049,48.94,77356.6,0.0,-0.98913,1e-05,1.84457]
[1776453880187,48.94,77356.6,0.0,-0.98913,1e-05,1.84457]
[1776453880753,48.94,77356.6,0.0,-0.98913,1e-05,1.84457]
[1776453880936,48.94,77356.6,0.0,-0.98913,1e-05,1.84457]
[1776453880793,48.94,77361.14,0.0,-0.98908,1e-05,1.85079]
[1776453881567,48.94,77366.32,0.0,-0.98904,1e-05,1.85791]
[1776453882575,48.94,77370.87,0.0,-0.98899,1e-05,1.86418]
[1776453884853,48.94,77372.66,0.0,-0.98898,1e-05,1.86665]
[1776453884936,48.94,77372.66,0.0,-0.98898,1e-05,1.86665]
[1776453884926,48.94,77376.11,0.0,-0.98895,1e-05,1.87142]
[1776453888351,48.94,77378.65,0.0,-0.98892,1e-05,1.87494]
[1776453888435,48.94,77378.65,0.0,-0.98892,1e-05,1.87494]
[1776453888615,48.94,77379.6,0.0,-0.98891,1e-05,1.87625]
[1776453890375,48.94,77379.66,0.0,-0.98891,1e-05,1.87634]
[1776453890441,48.94,77379.66,0.0,-0.98891,1e-05,1.87634]
[1776453893651,48.94,77384.81,0.0,-0.98887,1e-05,1.88349]
[1776453894658,48.94,77379.01,0.0,-0.98892,1e-05,1.87543]
[1776453895804,48.94,77379.01,0.0,-0.98892,1e-05,1.87543]
[1776453895935,48.94,77379.01,0.0,-0.98892,1e-05,1.87543]
[1776453895903,48.94,77382.09,0.0,-0.98889,1e-05,1.87971]
[1776453896706,48.94,77382.09,0.0,-0.98889,1e-05,1.87971]
[1776453896934,48.94,77382.09,0.0,-0.98889,1e-05,1.87971]
[1776453896807,48.94,77383.24,0.0,-0.98888,1e-05,1.88131]
[1776453902369,48.94,77383.97,0.0,-0.98887,1e-05,1.88232]
[1776453902435,48.94,77383.97,0.0,-0.98887,1e-05,1.88232]
[1776453903722,48.94,77379.79,0.0,-0.98891,1e-05,1.87652]
[1776453904896,48.94,77379.79,0.0,-0.98891,1e-05,1.87652]
[1776453904935,48.94,77379.79,0.0,-0.98891,1e-05,1.87652]
[1776453905188,48.94,77376.75,0.0,-0.98894,1e-05,1.8723]
[1776453905441,48.94,77376.75,0.0,-0.98894,1e-05,1.8723]
[1776453905736,48.94,77374.98,0.0,-0.98896,1e-05,1.86985]
[1776453907750,48.94,77371.37,0.0,-0.98899,1e-05,1.86487]
[1776453909012,48.94,77371.37,0.0,-0.98899,1e-05,1.86487]
[1776453908757,48.94,77365.83,0.0,-0.98904,1e-05,1.85723]
[1776453909197,48.94,77365.83,0.0,-0.98904,1e-05,1.85723]
[1776453910771,48.94,77368.03,0.0,-0.98902,1e-05,1.86026]
[1776453912604,48.94,77370.2,0.0,-0.989,1e-05,1.86325]
[1776453912688,48.94,77370.2,0.0,-0.989,1e-05,1.86325]
[1776453912785,48.94,77368.06,0.0,-0.98902,1e-05,1.8603]
[1776453917820,48.94,77368.83,0.0,-0.98901,1e-05,1.86136]
[1776453919839,48.94,77374.75,0.0,-0.98896,1e-05,1.86954]
[1776453920847,48.94,77394.57,0.0,-0.98877,1e-05,1.89711]
[1776453921853,48.94,77407.81,0.0,-0.98865,1e-05,1.91571]
[1776453922860,48.94,77403.03,0.0,-0.9887,1e-05,1.90897]
[1776453923866,48.94,77396.56,0.0,-0.98876,1e-05,1.89989]
[1776453925798,48.94,77394.7,0.0,-0.98877,1e-05,1.89729]
[1776453925934,48.94,77394.7,0.0,-0.98877,1e-05,1.89729]
[1776453929277,48.94,77391.46,0.0,-0.9888,1e-05,1.89276]
[1776453929438,48.94,77391.46,0.0,-0.9888,1e-05,1.89276]
[1776453929912,48.94,77390.79,0.0,-0.98881,1e-05,1.89182]
[1776453933939,48.94,77385.38,0.0,-0.98887,1e-05,1.88265]
[1776453934156,48.94,77385.38,0.0,-0.98887,1e-05,1.88265]
[1776453934189,48.94,77385.38,0.0,-0.98887,1e-05,1.88265]
[1776453934947,48.94,77382.07,0.0,-0.9889,1e-05,1.87805]
[1776453939981,48.94,77381.93,0.0,-0.9889,1e-05,1.87785]
[1776453941996,48.94,77375.45,0.0,-0.98896,1e-05,1.86887]
[1776453943003,48.94,77372.2,0.0,-0.98899,1e-05,1.86439]
[1776453943234,48.94,77372.2,0.0,-0.98899,1e-05,1.86439]
[1776453943440,48.94,77372.2,0.0,-0.98899,1e-05,1.86439]
[1776453944030,48.94,77376.37,0.0,-0.98895,1e-05,1.87015]
[1776453946276,48.94,77377.18,0.0,-0.98895,1e-05,1.87127]
[1776453946439,48.94,77377.18,0.0,-0.98895,1e-05,1.87127]
[1776453947037,48.94,77377.78,0.0,-0.98894,1e-05,1.8721]
[1776453948879,48.94,77377.89,0.0,-0.98894,1e-05,1.87225]
[1776453948942,48.94,77377.89,0.0,-0.98894,1e-05,1.87225]
[1776453954085,48.94,77378.43,0.0,-0.98893,1e-05,1.873]
[1776453959121,48.94,77377.94,0.0,-0.98894,1e-05,1.87232]
[1776453961090,48.94,77376.14,0.0,-0.98896,1e-05,1.86983]
[1776453961194,48.94,77376.14,0.0,-0.98896,1e-05,1.86983]
[1776453961295,48.94,77369.89,0.0,-0.98901,1e-05,1.8612]
[1776453963169,48.94,77367.35,0.0,-0.98904,1e-05,1.8577]
[1776453963193,48.94,77367.35,0.0,-0.98904,1e-05,1.8577]
[1776453963268,48.94,77367.17,0.0,-0.98904,1e-05,1.85745]
[1776453965163,48.94,77371.19,0.0,-0.989,1e-05,1.86299]
[1776453966456,48.94,77371.19,0.0,-0.989,1e-05,1.86299]
[1776453966693,48.94,77371.19,0.0,-0.989,1e-05,1.86299]
[1776453967177,48.94,77367.31,0.0,-0.98904,1e-05,1.85765]
[1776453969191,48.94,77361.59,0.0,-0.98909,1e-05,1.84979]
[1776453971068,48.94,77361.59,0.0,-0.98909,1e-05,1.84979]
[1776453971198,48.94,77360.35,0.0,-0.9891,1e-05,1.84809]
[1776453971205,48.94,77359.74,0.0,-0.98911,1e-05,1.84725]
[1776453972549,48.94,77359.74,0.0,-0.98911,1e-05,1.84725]
[1776453972687,48.94,77359.74,0.0,-0.98911,1e-05,1.84725]
[1776453978254,48.94,77360.63,0.0,-0.9891,1e-05,1.84847]
[1776453979706,48.94,77360.63,0.0,-0.9891,1e-05,1.84847]
[1776453979940,48.94,77360.63,0.0,-0.9891,1e-05,1.84847]
[1776453979973,48.94,77360.56,0.0,-0.9891,1e-05,1.84838]
[1776453982506,48.94,77361.14,0.0,-0.98909,1e-05,1.84917]
[1776453982694,48.94,77361.14,0.0,-0.98909,1e-05,1.84917]
[1776453982712,48.94,77364.77,0.0,-0.98906,1e-05,1.85415]
[1776453983288,48.94,77368.03,0.0,-0.98903,1e-05,1.85864]
[1776453989916,48.94,77368.15,0.0,-0.98903,1e-05,1.8588]
[1776453989935,48.94,77368.15,0.0,-0.98903,1e-05,1.8588]
[1776453991344,48.94,77373.04,0.0,-0.98899,1e-05,1.86392]
[1776453992352,48.94,77377.91,0.0,-0.98895,1e-05,1.87065]
[1776453993359,48.94,77383.67,0.0,-0.9889,1e-05,1.87863]
[1776453994366,48.94,77389.38,0.0,-0.98884,1e-05,1.88658]
[1776453996295,48.94,77389.34,0.0,-0.98884,1e-05,1.88652]
[1776453996438,48.94,77389.34,0.0,-0.98884,1e-05,1.88652]
[1776453996445,48.94,77389.37,0.0,-0.98884,1e-05,1.88656]
[1776453997388,48.94,77393.82,0.0,-0.9888,1e-05,1.89277]
[1776453998395,48.94,77401.54,0.0,-0.98873,1e-05,1.90358]
[1776453999402,48.94,77405.34,0.0,-0.98869,1e-05,1.90892]
[1776454004437,48.94,77408.48,0.0,-0.98866,1e-05,1.91334]
[1776454009471,48.94,77408.86,0.0,-0.98866,1e-05,1.91387]
[1776454010233,48.94,77408.86,0.0,-0.98866,1e-05,1.91387]
[1776454011441,48.94,77407.84,0.0,-0.98867,1e-05,1.91244]
[1776454012112,48.94,77407.84,0.0,-0.98867,1e-05,1.91244]
[1776454012192,48.94,77407.58,0.0,-0.98867,1e-05,1.91207]
[1776454012493,48.94,77407.99,0.0,-0.98867,1e-05,1.91265]
[1776454019542,48.94,77406.97,0.0,-0.98868,1e-05,1.91121]
[1776454020549,48.94,77398.77,0.0,-0.98875,1e-05,1.8997]
[1776454021556,48.94,77382.81,0.0,-0.9889,1e-05,1.87744]
[1776454022564,48.94,77376.02,0.0,-0.98897,1e-05,1.86803]
[1776454023571,48.94,77370.88,0.0,-0.98901,1e-05,1.86094]
[1776454024578,48.94,77363.47,0.0,-0.98908,1e-05,1.85075]
[1776454025585,48.94,77356.27,0.0,-0.98915,1e-05,1.84089]
[1776454026593,48.94,77349.75,0.0,-0.98921,1e-05,1.832]
[1776454028609,48.94,77347.37,0.0,-0.98923,1e-05,1.82876]
[1776454030623,48.94,77351.37,0.0,-0.98919,1e-05,1.83421]
[1776454034763,48.94,77353.63,0.0,-0.98917,1e-05,1.83729]
[1776454034935,48.94,77353.63,0.0,-0.98917,1e-05,1.83729]
[1776454040693,48.94,77355.46,0.0,-0.98915,1e-05,1.83979]
[1776454043714,48.94,77359.88,0.0,-0.98911,1e-05,1.84583]
[1776454045801,48.94,77362.24,0.0,-0.98909,1e-05,1.84906]
[1776454045937,48.94,77362.24,0.0,-0.98909,1e-05,1.84906]
[1776454046005,48.94,77362.24,0.0,-0.98909,1e-05,1.84906]
[1776454046038,48.94,77362.59,0.0,-0.98909,1e-05,1.84954]
[1776454046196,48.94,77362.59,0.0,-0.98909,1e-05,1.84954]
[1776454048749,48.94,77372.3,0.0,-0.989,1e-05,1.8629]
[1776454049756,48.94,77377.61,0.0,-0.98895,1e-05,1.87023]
[1776454052721,48.94,77378.08,0.0,-0.98896,1e-05,1.86925]
[1776454052777,48.94,77378.08,0.0,-0.98896,1e-05,1.86925]
[1776454052936,48.94,77378.08,0.0,-0.98896,1e-05,1.86925]
[1776454053037,48.94,77378.41,0.0,-0.98895,1e-05,1.86971]
[1776454055798,48.94,77374.7,0.0,-0.98899,1e-05,1.86458]
[1776454060834,48.94,77374.1,0.0,-0.98899,1e-05,1.86376]
[1776454061842,48.94,77364.11,0.0,-0.98908,1e-05,1.85001]
[1776454062849,48.94,77360.27,0.0,-0.98912,1e-05,1.84475]
[1776454064022,48.94,77360.27,0.0,-0.98912,1e-05,1.84475]
[1776454064124,48.94,77362.11,0.0,-0.9891,1e-05,1.84727]
[1776454064189,48.94,77362.11,0.0,-0.9891,1e-05,1.84727]
[1776454064246,48.94,77362.11,0.0,-0.9891,1e-05,1.84727]
[1776454064439,48.94,77362.11,0.0,-0.9891,1e-05,1.84727]
[1776454069898,48.94,77361.08,0.0,-0.98911,1e-05,1.84586]
[1776454071912,48.94,77353.97,0.0,-0.98918,1e-05,1.83614]
[1776454073695,48.94,77353.14,0.0,-0.98918,1e-05,1.83501]
[1776454073936,48.94,77353.14,0.0,-0.98918,1e-05,1.83501]
[1776454074091,48.94,77353.14,0.0,-0.98918,1e-05,1.83501]
[1776454074189,48.94,77353.14,0.0,-0.98918,1e-05,1.83501]
[1776454074192,48.94,77353.1,0.0,-0.98918,1e-05,1.83496]
[1776454079968,48.94,77353.23,0.0,-0.98918,1e-05,1.83513]
[1776454081278,48.94,77352.15,0.0,-0.98919,1e-05,1.83366]
[1776454081439,48.94,77352.15,0.0,-0.98919,1e-05,1.83366]
[1776454081542,48.94,77352.15,0.0,-0.98919,1e-05,1.83366]
[1776454081691,48.94,77352.15,0.0,-0.98919,1e-05,1.83366]
[1776454081983,48.94,77351.8,0.0,-0.9892,1e-05,1.83318]
[1776454082990,48.94,77347.72,0.0,-0.98923,1e-05,1.82763]
[1776454084068,48.94,77347.72,0.0,-0.98923,1e-05,1.82763]
[1776454084179,48.94,77347.72,0.0,-0.98923,1e-05,1.82763]
[1776454084196,48.94,77347.72,0.0,-0.98923,1e-05,1.82763]
[1776454084169,48.94,77344.92,0.0,-0.98926,1e-05,1.82383]
[1776454087018,48.94,77351.53,0.0,-0.9892,1e-05,1.83282]
[1776454088532,48.94,77350.71,0.0,-0.98921,1e-05,1.8317]
[1776454088695,48.94,77350.71,0.0,-0.98921,1e-05,1.8317]
[1776454088706,48.94,77350.71,0.0,-0.98921,1e-05,1.8317]
[1776454088936,48.94,77350.71,0.0,-0.98921,1e-05,1.8317]
[1776454089032,48.94,77351.41,0.0,-0.9892,1e-05,1.83265]
[1776454094067,48.94,77350.37,0.0,-0.98921,1e-05,1.83124]
[1776454096469,48.94,77350.57,0.0,-0.98921,1e-05,1.83151]
[1776454096672,48.94,77350.57,0.0,-0.98921,1e-05,1.83151]
[1776454096688,48.94,77350.57,0.0,-0.98921,1e-05,1.83151]
[1776454097088,48.94,77350.9,0.0,-0.9892,1e-05,1.83196]
[1776454102123,48.94,77352.36,0.0,-0.98919,1e-05,1.83395]
[1776454107158,48.94,77352.29,0.0,-0.98919,1e-05,1.83385]
[1776454110069,48.94,77351.16,0.0,-0.9892,1e-05,1.83231]
[1776454110195,48.94,77351.16,0.0,-0.9892,1e-05,1.83231]
[1776454110163,48.94,77351.16,0.0,-0.9892,1e-05,1.83231]
[1776454110437,48.94,77351.16,0.0,-0.9892,1e-05,1.83231]
[1776454112193,48.94,77345.91,0.0,-0.98926,1e-05,1.82357]
[1776454113200,48.94,77336.94,0.0,-0.98934,1e-05,1.81144]
[1776454114207,48.94,77335.53,0.0,-0.98935,1e-05,1.80954]
[1776454114624,48.94,77335.53,0.0,-0.98935,1e-05,1.80954]
[1776454114688,48.94,77335.53,0.0,-0.98935,1e-05,1.80954]
[1776454114853,48.94,77335.53,0.0,-0.98935,1e-05,1.80954]
[1776454114937,48.94,77335.53,0.0,-0.98935,1e-05,1.80954]
[1776454115214,48.94,77334.98,0.0,-0.98936,1e-05,1.8088]
[1776454117227,48.94,77328.85,0.0,-0.98941,1e-05,1.80055]
[1776454118235,48.94,77325.44,0.0,-0.98944,1e-05,1.79598]
[1776454119242,48.94,77322.16,0.0,-0.98947,1e-05,1.79159]
[1776454121256,48.94,77314.88,0.0,-0.98954,1e-05,1.78188]
[1776454123269,48.94,77309.94,0.0,-0.98958,1e-05,1.77531]
[1776454124277,48.94,77303.47,0.0,-0.98964,1e-05,1.76674]
[1776454125284,48.94,77298.75,0.0,-0.98968,1e-05,1.7605]
[1776454126291,48.94,77291.41,0.0,-0.98974,1e-05,1.75085]
[1776454127300,48.94,77289.42,0.0,-0.98976,1e-05,1.74824]
[1776454130321,48.94,77294.13,0.0,-0.98972,1e-05,1.75442]
[1776454131980,48.94,77294.13,0.0,-0.98972,1e-05,1.75442]
[1776454132190,48.94,77294.13,0.0,-0.98972,1e-05,1.75442]
[1776454132251,48.94,77294.68,0.0,-0.98971,1e-05,1.75514]
[1776454132342,48.94,77294.68,0.0,-0.98971,1e-05,1.75514]
[1776454132437,48.94,77294.68,0.0,-0.98971,1e-05,1.75514]
[1776454133342,48.94,77291.4,0.0,-0.98974,1e-05,1.75083]
[1776454138465,48.94,77290.17,0.0,-0.98975,1e-05,1.74922]
[1776454140763,48.94,77290.22,0.0,-0.98975,1e-05,1.74929]
[1776454140937,48.94,77290.22,0.0,-0.98975,1e-05,1.74929]
[1776454141100,48.94,77290.22,0.0,-0.98975,1e-05,1.74929]
[1776454141192,48.94,77290.22,0.0,-0.98975,1e-05,1.74929]
[1776454141245,48.94,77291.5,0.0,-0.98974,1e-05,1.75096]
[1776454143500,48.94,77295.14,0.0,-0.98971,1e-05,1.75575]
[1776454147433,48.94,77295.88,0.0,-0.9897,1e-05,1.75672]
[1776454147688,48.94,77295.88,0.0,-0.9897,1e-05,1.75672]
[1776454148234,48.94,77295.88,0.0,-0.9897,1e-05,1.75672]
[1776454148248,48.94,77295.88,0.0,-0.9897,1e-05,1.75672]
[1776454148437,48.94,77295.88,0.0,-0.9897,1e-05,1.75672]
[1776454150549,48.94,77289.51,0.0,-0.98976,1e-05,1.74835]
[1776454151588,48.94,77289.51,0.0,-0.98976,1e-05,1.74835]
[1776454151691,48.94,77289.51,0.0,-0.98976,1e-05,1.74835]
[1776454151928,48.94,77289.51,0.0,-0.98976,1e-05,1.74835]
[1776454151934,48.94,77289.51,0.0,-0.98976,1e-05,1.74835]
[1776454152029,48.94,77285.81,0.0,-0.98979,1e-05,1.74351]
[1776454155584,48.94,77282.77,0.0,-0.98982,1e-05,1.73953]
[1776454156918,48.94,77282.77,0.0,-0.98982,1e-05,1.73953]
[1776454156935,48.94,77282.77,0.0,-0.98982,1e-05,1.73953]
[1776454156963,48.94,77282.39,0.0,-0.98982,1e-05,1.73904]
[1776454158148,48.94,77282.39,0.0,-0.98982,1e-05,1.73904]
[1776454158186,48.94,77282.39,0.0,-0.98982,1e-05,1.73904]
[1776454158249,48.94,77288.71,0.0,-0.98976,1e-05,1.74731]
[1776454158605,48.94,77293.15,0.0,-0.98973,1e-05,1.75313]
[1776454163640,48.94,77294.65,0.0,-0.98971,1e-05,1.7551]
[1776454165913,48.94,77296.58,0.0,-0.9897,1e-05,1.75764]
[1776454165940,48.94,77296.58,0.0,-0.9897,1e-05,1.75764]
[1776454165944,48.94,77298.4,0.0,-0.98968,1e-05,1.76004]
[1776454167038,48.94,77298.4,0.0,-0.98968,1e-05,1.76004]
[1776454167193,48.94,77298.4,0.0,-0.98968,1e-05,1.76004]
[1776454169682,48.94,77307.85,0.0,-0.9896,1e-05,1.77254]
[1776454171696,48.94,77311.14,0.0,-0.98958,1e-05,1.77533]
[1776454172431,48.94,77311.14,0.0,-0.98958,1e-05,1.77533]
[1776454172692,48.94,77311.14,0.0,-0.98958,1e-05,1.77533]
[1776454172811,48.94,77311.14,0.0,-0.98958,1e-05,1.77533]
[1776454172936,48.94,77311.14,0.0,-0.98958,1e-05,1.77533]
[1776454173025,48.94,77312.0,0.0,-0.98957,1e-05,1.77647]
[1776454178749,48.94,77314.79,0.0,-0.98955,1e-05,1.78018]
[1776454181554,48.94,77315.75,0.0,-0.98954,1e-05,1.78146]
[1776454181698,48.94,77315.75,0.0,-0.98954,1e-05,1.78146]
[1776454181871,48.94,77315.75,0.0,-0.98954,1e-05,1.78146]
[1776454181938,48.94,77315.75,0.0,-0.98954,1e-05,1.78146]
[1776454181972,48.94,77314.95,0.0,-0.98954,1e-05,1.78039]
[1776454187812,48.94,77314.15,0.0,-0.98955,1e-05,1.77933]
[1776454189769,48.94,77313.9,0.0,-0.98955,1e-05,1.779]
[1776454189938,48.94,77313.9,0.0,-0.98955,1e-05,1.779]
[1776454189991,48.94,77313.9,0.0,-0.98955,1e-05,1.779]
[1776454190188,48.94,77313.9,0.0,-0.98955,1e-05,1.779]
[1776454190198,48.94,77314.13,0.0,-0.98955,1e-05,1.7793]
[1776454190833,48.94,77310.73,0.0,-0.98958,1e-05,1.77478]
[1776454194907,48.94,77308.5,0.0,-0.9896,1e-05,1.77183]
[1776454194936,48.94,77308.5,0.0,-0.9896,1e-05,1.77183]
[1776454194965,48.94,77308.5,0.0,-0.9896,1e-05,1.77183]
[1776454195196,48.94,77308.5,0.0,-0.9896,1e-05,1.77183]
[1776454195298,48.94,77308.88,0.0,-0.9896,1e-05,1.77233]
[1776454200904,48.94,77315.12,0.0,-0.98954,1e-05,1.78062]
[1776454201911,48.94,77327.22,0.0,-0.98944,1e-05,1.79678]
[1776454202918,48.94,77327.72,0.0,-0.98943,1e-05,1.79745]
[1776454204933,48.94,77340.51,0.0,-0.98932,1e-05,1.81466]
[1776454205940,48.94,77347.96,0.0,-0.98925,1e-05,1.82475]
[1776454206947,48.94,77357.28,0.0,-0.98917,1e-05,1.83744]
[1776454207954,48.94,77361.72,0.0,-0.98912,1e-05,1.8435]
[1776454208960,48.94,77355.25,0.0,-0.98918,1e-05,1.83467]
[1776454209968,48.94,77350.72,0.0,-0.98922,1e-05,1.8285]
[1776454211639,48.94,77350.75,0.0,-0.98922,1e-05,1.82854]
[1776454211689,48.94,77350.75,0.0,-0.98922,1e-05,1.82854]
[1776454211885,48.94,77350.75,0.0,-0.98922,1e-05,1.82854]
[1776454211936,48.94,77350.75,0.0,-0.98922,1e-05,1.82854]
[1776454211982,48.94,77350.91,0.0,-0.98922,1e-05,1.82876]
[1776454216017,48.94,77346.06,0.0,-0.98927,1e-05,1.82218]
[1776454217023,48.94,77335.94,0.0,-0.98936,1e-05,1.8085]
[1776454218030,48.94,77332.87,0.0,-0.98938,1e-05,1.80437]
[1776454219036,48.94,77332.81,0.0,-0.98939,1e-05,1.80428]
[1776454220043,48.94,77337.06,0.0,-0.98935,1e-05,1.81001]
[1776454221051,48.94,77344.82,0.0,-0.98928,1e-05,1.8205]
[1776454222058,48.94,77354.52,0.0,-0.98919,1e-05,1.83367]
[1776454223065,48.94,77363.23,0.0,-0.98911,1e-05,1.84557]
[1776454224072,48.94,77366.37,0.0,-0.98908,1e-05,1.84987]
[1776454225079,48.94,77369.57,0.0,-0.98905,1e-05,1.85427]
[1776454225399,48.94,77369.57,0.0,-0.98905,1e-05,1.85427]
[1776454225439,48.94,77369.57,0.0,-0.98905,1e-05,1.85427]
[1776454225634,48.94,77369.57,0.0,-0.98905,1e-05,1.85427]
[1776454225689,48.94,77369.57,0.0,-0.98905,1e-05,1.85427]
[1776454226086,48.94,77363.11,0.0,-0.98911,1e-05,1.84541]
[1776454228070,48.94,77362.76,0.0,-0.98912,1e-05,1.84493]
[1776454228199,48.94,77362.76,0.0,-0.98912,1e-05,1.84493]
[1776454228222,48.94,77365.15,0.0,-0.98909,1e-05,1.8482]
[1776454229477,48.94,77366.91,0.0,-0.98908,1e-05,1.85062]
[1776454229687,48.94,77366.91,0.0,-0.98908,1e-05,1.85062]
[1776454230114,48.94,77368.42,0.0,-0.98906,1e-05,1.85269]
[1776454233135,48.94,77363.03,0.0,-0.98912,1e-05,1.84368]
[1776454234142,48.94,77359.7,0.0,-0.98915,1e-05,1.83913]
[1776454235148,48.94,77356.78,0.0,-0.98918,1e-05,1.83514]
[1776454235776,48.94,77356.78,0.0,-0.98918,1e-05,1.83514]
[1776454235941,48.94,77356.78,0.0,-0.98918,1e-05,1.83514]
[1776454236156,48.94,77360.66,0.0,-0.98914,1e-05,1.84044]
[1776454237163,48.94,77364.84,0.0,-0.98911,1e-05,1.84616]
[1776454238170,48.94,77368.32,0.0,-0.98907,1e-05,1.85093]
[1776454239177,48.94,77372.45,0.0,-0.98904,1e-05,1.85661]
[1776454239657,48.94,77372.45,0.0,-0.98904,1e-05,1.85661]
[1776454239689,48.94,77372.45,0.0,-0.98904,1e-05,1.85661]
[1776454239762,48.94,77372.45,0.0,-0.98904,1e-05,1.85661]
[1776454239937,48.94,77372.45,0.0,-0.98904,1e-05,1.85661]
[1776454240184,48.94,77375.48,0.0,-0.98901,1e-05,1.86078]
[1776454245441,48.94,77374.85,0.0,-0.98901,1e-05,1.85991]
[1776454245531,48.94,77374.85,0.0,-0.98901,1e-05,1.85991]
[1776454245697,48.94,77374.85,0.0,-0.98901,1e-05,1.85991]
[1776454246226,48.94,77374.75,0.0,-0.98901,1e-05,1.85978]
[1776454248239,48.94,77379.8,0.0,-0.98897,1e-05,1.86674]
[1776454249247,48.94,77387.16,0.0,-0.9889,1e-05,1.87694]
[1776454250254,48.94,77405.29,0.0,-0.98873,1e-05,1.90224]
[1776454251265,48.94,77413.17,0.0,-0.98866,1e-05,1.91332]
[1776454252269,48.94,77412.58,0.0,-0.98866,1e-05,1.91249]
[1776454256297,48.94,77408.54,0.0,-0.9887,1e-05,1.90681]
[1776454256921,48.94,77408.54,0.0,-0.9887,1e-05,1.90681]
[1776454256937,48.94,77408.54,0.0,-0.9887,1e-05,1.90681]
[1776454256978,48.94,77408.54,0.0,-0.9887,1e-05,1.90681]
[1776454257192,48.94,77408.54,0.0,-0.9887,1e-05,1.90681]
[1776454257303,48.94,77407.07,0.0,-0.98871,1e-05,1.90474]
[1776454259318,48.94,77404.22,0.0,-0.98874,1e-05,1.90074]
[1776454261332,48.94,77408.01,0.0,-0.98871,1e-05,1.90606]
[1776454262339,48.94,77416.53,0.0,-0.98862,1e-05,1.91807]
[1776454263346,48.94,77420.37,0.0,-0.98859,1e-05,1.92349]
[1776454264808,48.94,77420.03,0.0,-0.98859,1e-05,1.92301]
[1776454264934,48.94,77420.03,0.0,-0.98859,1e-05,1.92301]
[1776454265360,48.94,77421.55,0.0,-0.98858,1e-05,1.92517]
[1776454266367,48.94,77427.55,0.0,-0.98852,1e-05,1.93368]
[1776454267374,48.94,77430.48,0.0,-0.98849,1e-05,1.93785]
[1776454269387,48.94,77427.61,0.0,-0.98852,1e-05,1.93376]
[1776454270472,48.94,77427.67,0.0,-0.98852,1e-05,1.93385]
[1776454270475,48.94,77427.67,0.0,-0.98852,1e-05,1.93385]
[1776454270693,48.94,77427.67,0.0,-0.98852,1e-05,1.93385]
[1776454271409,48.94,77427.29,0.0,-0.98852,1e-05,1.93331]
[1776454272410,48.94,77423.12,0.0,-0.98856,1e-05,1.92739]
[1776454274425,48.94,77414.08,0.0,-0.98865,1e-05,1.91461]
[1776454275432,48.94,77407.47,0.0,-0.98871,1e-05,1.9053]
[1776454276728,48.94,77407.47,0.0,-0.98871,1e-05,1.9053]
[1776454276914,48.94,77407.47,0.0,-0.98871,1e-05,1.9053]
[1776454276936,48.94,77407.47,0.0,-0.98871,1e-05,1.9053]
[1776454276943,48.94,77406.08,0.0,-0.98872,1e-05,1.90335]
[1776454280467,48.94,77402.74,0.0,-0.98875,1e-05,1.89867]
[1776454283268,48.94,77401.19,0.0,-0.98877,1e-05,1.8965]
[1776454283370,48.94,77399.75,0.0,-0.98878,1e-05,1.89448]
[1776454283427,48.94,77399.75,0.0,-0.98878,1e-05,1.89448]
[1776454283435,48.94,77399.75,0.0,-0.98878,1e-05,1.89448]
[1776454283488,48.94,77399.6,0.0,-0.98878,1e-05,1.89427]
[1776454287517,48.94,77394.47,0.0,-0.98883,1e-05,1.88711]
[1776454289530,48.94,77391.86,0.0,-0.98886,1e-05,1.88347]
[1776454290952,48.94,77391.86,0.0,-0.98886,1e-05,1.88347]
[1776454291192,48.94,77391.86,0.0,-0.98886,1e-05,1.88347]
[1776454291365,48.94,77391.86,0.0,-0.98886,1e-05,1.88347]
[1776454291293,48.94,77395.28,0.0,-0.98883,1e-05,1.8866]
[1776454291437,48.94,77395.28,0.0,-0.98883,1e-05,1.8866]
[1776454293559,48.94,77400.71,0.0,-0.98878,1e-05,1.89418]
[1776454295308,48.94,77400.71,0.0,-0.98878,1e-05,1.89418]
[1776454295408,48.94,77400.71,0.0,-0.98878,1e-05,1.89418]
[1776454295376,48.94,77401.6,0.0,-0.98877,1e-05,1.89542]
[1776454295438,48.94,77401.6,0.0,-0.98877,1e-05,1.89542]
[1776454295573,48.94,77404.47,0.0,-0.98875,1e-05,1.89944]
[1776454296580,48.94,77409.41,0.0,-0.9887,1e-05,1.90638]
[1776454297587,48.94,77413.06,0.0,-0.98867,1e-05,1.91151]
[1776454301056,48.94,77411.68,0.0,-0.98868,1e-05,1.90957]
[1776454301154,48.94,77411.68,0.0,-0.98868,1e-05,1.90957]
[1776454301187,48.94,77411.68,0.0,-0.98868,1e-05,1.90957]
[1776454301255,48.94,77415.05,0.0,-0.98865,1e-05,1.91432]
[1776454302623,48.94,77406.51,0.0,-0.98873,1e-05,1.9023]
[1776454303904,48.94,77406.51,0.0,-0.98873,1e-05,1.9023]
[1776454303914,48.94,77406.51,0.0,-0.98873,1e-05,1.9023]
[1776454303937,48.94,77406.51,0.0,-0.98873,1e-05,1.9023]
[1776454304006,48.94,77402.44,0.0,-0.98877,1e-05,1.8966]
[1776454304637,48.94,77399.2,0.0,-0.9888,1e-05,1.89207]
[1776454308341,48.94,77399.08,0.0,-0.9888,1e-05,1.8919]
[1776454308440,48.94,77399.08,0.0,-0.9888,1e-05,1.8919]
[1776454308442,48.94,77393.83,0.0,-0.98885,1e-05,1.88458]
[1776454308456,48.94,77393.83,0.0,-0.98885,1e-05,1.88458]
[1776454308689,48.94,77393.83,0.0,-0.98885,1e-05,1.88458]
[1776454308694,48.94,77390.49,0.0,-0.98888,1e-05,1.87993]
[1776454310679,48.94,77380.95,0.0,-0.98897,1e-05,1.86671]
[1776454312038,48.94,77380.95,0.0,-0.98897,1e-05,1.86671]
[1776454312187,48.94,77380.95,0.0,-0.98897,1e-05,1.86671]
[1776454312288,48.94,77379.34,0.0,-0.98898,1e-05,1.86448]
[1776454317487,48.94,77381.21,0.0,-0.98896,1e-05,1.86706]
[1776454317692,48.94,77381.21,0.0,-0.98896,1e-05,1.86706]
[1776454317764,48.94,77381.21,0.0,-0.98896,1e-05,1.86706]
[1776454317940,48.94,77381.21,0.0,-0.98896,1e-05,1.86706]
[1776454318016,48.94,77382.36,0.0,-0.98895,1e-05,1.86865]
[1776454319742,48.94,77388.44,0.0,-0.9889,1e-05,1.87708]
[1776454321123,48.94,77388.44,0.0,-0.9889,1e-05,1.87708]
[1776454321193,48.94,77388.44,0.0,-0.9889,1e-05,1.87708]
[1776454321348,48.94,77388.44,0.0,-0.9889,1e-05,1.87708]
[1776454321435,48.94,77388.44,0.0,-0.9889,1e-05,1.87708]
[1776454321403,48.94,77391.81,0.0,-0.98887,1e-05,1.88176]
[1776454322763,48.94,77396.86,0.0,-0.98882,1e-05,1.8888]
[1776454323771,48.94,77399.74,0.0,-0.98879,1e-05,1.89282]
[1776454324474,48.94,77399.74,0.0,-0.98879,1e-05,1.89282]
[1776454324693,48.94,77399.74,0.0,-0.98879,1e-05,1.89282]
[1776454324701,48.94,77399.74,0.0,-0.98879,1e-05,1.89282]
[1776454324938,48.94,77399.74,0.0,-0.98879,1e-05,1.89282]
[1776454325024,48.94,77401.31,0.0,-0.98878,1e-05,1.89502]
[1776454325786,48.94,77405.63,0.0,-0.98874,1e-05,1.90107]
[1776454326793,48.94,77408.51,0.0,-0.98871,1e-05,1.90511]
[1776454330004,48.94,77409.7,0.0,-0.9887,1e-05,1.90678]
[1776454330192,48.94,77409.7,0.0,-0.9887,1e-05,1.90678]
[1776454330228,48.94,77409.7,0.0,-0.9887,1e-05,1.90678]
[1776454330439,48.94,77409.7,0.0,-0.9887,1e-05,1.90678]
[1776454330249,48.94,77410.67,0.0,-0.98869,1e-05,1.90815]
[1776454332835,48.94,77393.82,0.0,-0.98885,1e-05,1.88456]
[1776454333882,48.94,77393.82,0.0,-0.98885,1e-05,1.88456]
[1776454334032,48.94,77396.99,0.0,-0.98882,1e-05,1.88898]
[1776454334540,48.94,77396.99,0.0,-0.98882,1e-05,1.88898]
[1776454335884,48.94,77397.93,0.0,-0.98881,1e-05,1.89029]
[1776454335904,48.94,77398.77,0.0,-0.9888,1e-05,1.89147]
[1776454340807,48.94,77399.55,0.0,-0.98879,1e-05,1.89256]
[1776454340934,48.94,77399.55,0.0,-0.98879,1e-05,1.89256]
[1776454341033,48.94,77399.55,0.0,-0.98879,1e-05,1.89256]
[1776454341190,48.94,77399.55,0.0,-0.98879,1e-05,1.89256]
[1776454341291,48.94,77401.85,0.0,-0.98877,1e-05,1.89577]
[1776454342906,48.94,77399.63,0.0,-0.98879,1e-05,1.89255]
[1776454344698,48.94,77399.77,0.0,-0.98879,1e-05,1.89263]
[1776454344937,48.94,77399.77,0.0,-0.98879,1e-05,1.89263]
[1776454345353,48.94,77399.77,0.0,-0.98879,1e-05,1.89263]
[1776454345437,48.94,77399.77,0.0,-0.98879,1e-05,1.89263]
[1776454345454,48.94,77406.28,0.0,-0.98873,1e-05,1.90149]
[1776454346938,48.94,77403.81,0.0,-0.98876,1e-05,1.8979]
[1776454348568,48.94,77404.23,0.0,-0.98876,1e-05,1.89836]
[1776454351441,48.94,77405.21,0.0,-0.98875,1e-05,1.89948]
[1776454351465,48.94,77411.62,0.0,-0.9887,1e-05,1.90656]
[1776454351972,48.94,77418.3,0.0,-0.98864,1e-05,1.91597]
[1776454352980,48.93,77419.31,0.0,-0.98863,1e-05,1.91724]
[1776454354866,48.93,77419.31,0.0,-0.98863,1e-05,1.91724]
[1776454354994,48.93,77419.76,0.0,-0.98862,1e-05,1.91771]
[1776454358422,48.93,77419.11,0.0,-0.98863,1e-05,1.9168]
[1776454358436,48.93,77419.11,0.0,-0.98863,1e-05,1.9168]
[1776454358440,48.93,77411.27,0.0,-0.9887,1e-05,1.90575]
[1776454359022,48.93,77402.15,0.0,-0.98879,1e-05,1.89297]
[1776454360029,48.93,77400.84,0.0,-0.9888,1e-05,1.89114]
[1776454360722,48.93,77400.84,0.0,-0.9888,1e-05,1.89114]
[1776454360936,48.93,77400.84,0.0,-0.9888,1e-05,1.89114]
[1776454361035,48.93,77395.65,0.0,-0.98885,1e-05,1.8839]
[1776454362043,48.93,77392.17,0.0,-0.98888,1e-05,1.87905]
[1776454363049,48.93,77389.95,0.0,-0.9889,1e-05,1.87597]
[1776454364673,48.93,77390.05,0.0,-0.9889,1e-05,1.87611]
[1776454364689,48.93,77390.05,0.0,-0.9889,1e-05,1.87611]
[1776454365064,48.93,77391.13,0.0,-0.98889,1e-05,1.87761]
[1776454369403,48.93,77392.48,0.0,-0.98888,1e-05,1.87949]
[1776454369435,48.93,77392.48,0.0,-0.98888,1e-05,1.87949]
[1776454372319,48.93,77388.75,0.0,-0.98891,1e-05,1.87431]
[1776454372435,48.93,77388.75,0.0,-0.98891,1e-05,1.87431]
[1776454372420,48.93,77389.12,0.0,-0.98891,1e-05,1.87482]
[1776454374906,48.93,77389.7,0.0,-0.98891,1e-05,1.87562]
[1776454374934,48.93,77389.7,0.0,-0.98891,1e-05,1.87562]
[1776454377639,48.93,77391.24,0.0,-0.98889,1e-05,1.87776]
[1776454377690,48.93,77391.24,0.0,-0.98889,1e-05,1.87776]
[1776454378157,48.93,77396.09,0.0,-0.98885,1e-05,1.88451]
[1776454379165,48.93,77400.25,0.0,-0.98881,1e-05,1.89031]
[1776454380172,48.93,77406.04,0.0,-0.98875,1e-05,1.89841]
[1776454381301,48.93,77406.04,0.0,-0.98875,1e-05,1.89841]
[1776454381436,48.93,77406.04,0.0,-0.98875,1e-05,1.89841]
[1776454381402,48.93,77409.54,0.0,-0.98872,1e-05,1.90332]
[1776454381861,48.93,77409.54,0.0,-0.98872,1e-05,1.90332]
[1776454381937,48.93,77409.54,0.0,-0.98872,1e-05,1.90332]
[1776454384202,48.93,77418.58,0.0,-0.98864,1e-05,1.91605]
[1776454386069,48.93,77421.53,0.0,-0.98861,1e-05,1.92022]
[1776454386195,48.93,77421.53,0.0,-0.98861,1e-05,1.92022]
[1776454386217,48.93,77418.33,0.0,-0.98864,1e-05,1.9157]
[1776454388231,48.93,77414.93,0.0,-0.98867,1e-05,1.9109]
[1776454390808,48.93,77411.97,0.0,-0.9887,1e-05,1.90674]
[1776454390936,48.93,77411.97,0.0,-0.9887,1e-05,1.90674]
[1776454391251,48.93,77409.39,0.0,-0.98872,1e-05,1.90311]
[1776454396354,48.93,77409.46,0.0,-0.98872,1e-05,1.90321]
[1776454396510,48.93,77406.04,0.0,-0.98875,1e-05,1.89841]
[1776454397293,48.93,77401.54,0.0,-0.9888,1e-05,1.89211]
[1776454398690,48.93,77401.71,0.0,-0.98879,1e-05,1.89235]
[1776454400588,48.93,77400.73,0.0,-0.9888,1e-05,1.89098]
[1776454400687,48.93,77400.73,0.0,-0.9888,1e-05,1.89098]
[1776454401322,48.93,77399.4,0.0,-0.98882,1e-05,1.88912]
[1776454403336,48.93,77393.12,0.0,-0.98887,1e-05,1.88037]
[1776454405350,48.93,77381.84,0.0,-0.98898,1e-05,1.86474]
[1776454406357,48.93,77376.91,0.0,-0.98902,1e-05,1.85794]
[1776454407364,48.93,77371.22,0.0,-0.98908,1e-05,1.85012]
[1776454408371,48.93,77369.81,0.0,-0.98909,1e-05,1.84818]
[1776454412251,48.93,77369.64,0.0,-0.9891,1e-05,1.84633]
[1776454412435,48.93,77369.64,0.0,-0.9891,1e-05,1.84633]
[1776454415420,48.93,77380.47,0.0,-0.989,1e-05,1.86122]
[1776454416427,48.93,77383.53,0.0,-0.98897,1e-05,1.86545]
[1776454419168,48.93,77382.69,0.0,-0.98898,1e-05,1.86429]
[1776454419192,48.93,77382.69,0.0,-0.98898,1e-05,1.86429]
[1776454419841,48.93,77383.9,0.0,-0.98897,1e-05,1.86596]
[1776454419935,48.93,77383.9,0.0,-0.98897,1e-05,1.86596]
[1776454420454,48.93,77384.19,0.0,-0.98897,1e-05,1.86636]
[1776454425490,48.93,77382.24,0.0,-0.98898,1e-05,1.86366]
[1776454427504,48.93,77386.81,0.0,-0.98894,1e-05,1.86998]
[1776454429448,48.93,77385.13,0.0,-0.98896,1e-05,1.86766]
[1776454429691,48.93,77384.63,0.0,-0.98896,1e-05,1.86697]
[1776454431535,48.93,77388.83,0.0,-0.98892,1e-05,1.87278]
[1776454433546,48.93,77392.39,0.0,-0.98889,1e-05,1.87772]
[1776454433786,48.93,77392.39,0.0,-0.98889,1e-05,1.87772]
[1776454433938,48.93,77392.39,0.0,-0.98889,1e-05,1.87772]
[1776454434070,48.93,77392.39,0.0,-0.98889,1e-05,1.87772]
[1776454434192,48.93,77392.39,0.0,-0.98889,1e-05,1.87772]
[1776454434553,48.93,77391.75,0.0,-0.9889,1e-05,1.87683]
[1776454438582,48.93,77395.85,0.0,-0.98886,1e-05,1.88253]
[1776454440075,48.93,77395.85,0.0,-0.98886,1e-05,1.88253]
[1776454440191,48.93,77395.85,0.0,-0.98886,1e-05,1.88253]
[1776454445631,48.93,77399.61,0.0,-0.98882,1e-05,1.88777]
[1776454448217,48.93,77401.43,0.0,-0.98881,1e-05,1.89032]
[1776454448437,48.93,77401.43,0.0,-0.98881,1e-05,1.89032]
[1776454449114,48.93,77404.12,0.0,-0.98878,1e-05,1.89396]
[1776454449194,48.93,77404.12,0.0,-0.98878,1e-05,1.89396]
[1776454449216,48.93,77404.09,0.0,-0.98878,1e-05,1.89392]
[1776454451673,48.93,77400.41,0.0,-0.98882,1e-05,1.88844]
[1776454453687,48.93,77391.18,0.0,-0.98891,1e-05,1.87539]
[1776454454694,48.93,77385.15,0.0,-0.98896,1e-05,1.86703]
[1776454455983,48.93,77385.15,0.0,-0.98896,1e-05,1.86703]
[1776454456196,48.93,77385.15,0.0,-0.98896,1e-05,1.86703]
[1776454456708,48.93,77380.09,0.0,-0.98901,1e-05,1.85992]
[1776454457715,48.93,77374.92,0.0,-0.98906,1e-05,1.8528]
[1776454459475,48.93,77374.92,0.0,-0.98906,1e-05,1.8528]
[1776454459502,48.93,77368.57,0.0,-0.98912,1e-05,1.84402]
[1776454459689,48.93,77368.57,0.0,-0.98912,1e-05,1.84402]
[1776454460103,48.93,77368.57,0.0,-0.98912,1e-05,1.84402]
[1776454460193,48.93,77368.57,0.0,-0.98912,1e-05,1.84402]
[1776454460199,48.93,77368.13,0.0,-0.98912,1e-05,1.84342]
[1776454461743,48.93,77359.45,0.0,-0.9892,1e-05,1.83154]
[1776454462750,48.93,77356.25,0.0,-0.98923,1e-05,1.82719]
[1776454463757,48.93,77351.03,0.0,-0.98927,1e-05,1.8201]
[1776454464764,48.93,77346.4,0.0,-0.98932,1e-05,1.81383]
[1776454465771,48.93,77354.48,0.0,-0.98924,1e-05,1.82478]
[1776454466778,48.93,77362.37,0.0,-0.98917,1e-05,1.83552]
[1776454467785,48.93,77364.04,0.0,-0.98916,1e-05,1.8378]
[1776454469800,48.93,77367.53,0.0,-0.98913,1e-05,1.84257]
[1776454471331,48.93,77367.53,0.0,-0.98913,1e-05,1.84257]
[1776454471437,48.93,77367.53,0.0,-0.98913,1e-05,1.84257]
[1776454471538,48.93,77371.82,0.0,-0.9891,1e-05,1.84683]
[1776454472821,48.93,77367.19,0.0,-0.98914,1e-05,1.84049]
[1776454475182,48.93,77366.75,0.0,-0.98914,1e-05,1.83989]
[1776454475439,48.93,77366.75,0.0,-0.98914,1e-05,1.83989]
[1776454475772,48.93,77363.78,0.0,-0.98917,1e-05,1.83583]
[1776454475936,48.93,77363.78,0.0,-0.98917,1e-05,1.83583]
[1776454476037,48.93,77366.2,0.0,-0.98915,1e-05,1.83914]
[1776454481969,48.93,77367.77,0.0,-0.98913,1e-05,1.84128]
[1776454482191,48.93,77367.77,0.0,-0.98913,1e-05,1.84128]
[1776454487926,48.93,77370.52,0.0,-0.98911,1e-05,1.84505]
[1776454490423,48.93,77370.6,0.0,-0.98911,1e-05,1.84516]
[1776454490436,48.93,77370.6,0.0,-0.98911,1e-05,1.84516]
[1776454490708,48.93,77370.82,0.0,-0.9891,1e-05,1.84546]
[1776454490935,48.93,77370.82,0.0,-0.9891,1e-05,1.84546]
[1776454490947,48.93,77370.71,0.0,-0.98911,1e-05,1.84531]
[1776454495925,48.93,77370.62,0.0,-0.98911,1e-05,1.84519]
[1776454495936,48.93,77370.62,0.0,-0.98911,1e-05,1.84519]
[1776454501019,48.93,77359.7,0.0,-0.98921,1e-05,1.83027]
[1776454502025,48.93,77347.45,0.0,-0.98932,1e-05,1.81365]
[1776454503033,48.93,77344.78,0.0,-0.98934,1e-05,1.81005]
[1776454505047,48.93,77340.01,0.0,-0.98938,1e-05,1.80362]
[1776454506054,48.93,77334.42,0.0,-0.98943,1e-05,1.79611]
[1776454508068,48.93,77341.05,0.0,-0.98937,1e-05,1.80502]
[1776454512097,48.93,77336.2,0.0,-0.98942,1e-05,1.7985]
[1776454513554,48.93,77336.2,0.0,-0.98942,1e-05,1.7985]
[1776454513688,48.93,77334.19,0.0,-0.98943,1e-05,1.79581]
[1776454514138,48.93,77334.19,0.0,-0.98943,1e-05,1.79581]
[1776454514196,48.93,77334.19,0.0,-0.98943,1e-05,1.79581]
[1776454514297,48.93,77335.17,0.0,-0.98943,1e-05,1.79712]
[1776454516125,48.93,77341.4,0.0,-0.98937,1e-05,1.80549]
[1776454517132,48.93,77349.36,0.0,-0.9893,1e-05,1.81624]
[1776454518139,48.93,77349.27,0.0,-0.9893,1e-05,1.81612]
[1776454520021,48.93,77349.27,0.0,-0.9893,1e-05,1.81612]
[1776454520198,48.93,77349.27,0.0,-0.9893,1e-05,1.81612]
[1776454523177,48.93,77339.11,0.0,-0.98939,1e-05,1.80241]
[1776454524185,48.93,77332.99,0.0,-0.98945,1e-05,1.7942]
[1776454524954,48.93,77332.99,0.0,-0.98945,1e-05,1.7942]
[1776454525195,48.93,77332.99,0.0,-0.98945,1e-05,1.7942]
[1776454525292,48.93,77336.95,0.0,-0.98941,1e-05,1.79951]
[1776454525750,48.93,77336.95,0.0,-0.98941,1e-05,1.79951]
[1776454525936,48.93,77336.95,0.0,-0.98941,1e-05,1.79951]
[1776454526199,48.93,77338.52,0.0,-0.9894,1e-05,1.80162]
[1776454529906,48.93,77340.45,0.0,-0.98938,1e-05,1.80421]
[1776454529935,48.93,77340.45,0.0,-0.98938,1e-05,1.80421]
[1776454535264,48.93,77329.76,0.0,-0.98948,1e-05,1.78829]
[1776454537392,48.93,77327.54,0.0,-0.9895,1e-05,1.78532]
[1776454537440,48.93,77327.54,0.0,-0.9895,1e-05,1.78532]
[1776454538295,48.93,77322.85,0.0,-0.98954,1e-05,1.77907]
[1776454539295,48.93,77310.92,0.0,-0.98965,1e-05,1.76325]
[1776454540302,48.93,77296.86,0.0,-0.98977,1e-05,1.74475]
[1776454541309,48.93,77294.36,0.0,-0.98979,1e-05,1.74148]
[1776454544329,48.93,77290.65,0.0,-0.98982,1e-05,1.73663]
[1776454546344,48.93,77284.57,0.0,-0.98988,1e-05,1.72871]
[1776454547351,48.93,77267.46,0.0,-0.99002,1e-05,1.70657]
[1776454548358,48.93,77257.26,0.0,-0.99011,1e-05,1.69348]
[1776454549365,48.93,77255.46,0.0,-0.99012,1e-05,1.69118]
[1776454550372,48.93,77254.69,0.0,-0.99013,1e-05,1.6902]
[1776454556025,48.93,77253.36,0.0,-0.99014,1e-05,1.6885]
[1776454556189,48.93,77253.36,0.0,-0.99014,1e-05,1.6885]
[1776454556503,48.93,77253.36,0.0,-0.99014,1e-05,1.6885]
[1776454556690,48.93,77253.36,0.0,-0.99014,1e-05,1.6885]
[1776454556539,48.93,77253.48,0.0,-0.99014,1e-05,1.68865]
[1776454562456,48.93,77253.6,0.0,-0.99014,1e-05,1.6888]
[1776454565654,48.93,77251.81,0.0,-0.99015,1e-05,1.68652]
[1776454565689,48.93,77251.81,0.0,-0.99015,1e-05,1.68652]
[1776454568498,48.93,77259.35,0.0,-0.99009,1e-05,1.69616]
[1776454569505,48.93,77266.09,0.0,-0.99003,1e-05,1.70481]
[1776454570512,48.93,77266.68,0.0,-0.99003,1e-05,1.70557]
[1776454571519,48.93,77257.01,0.0,-0.99011,1e-05,1.69316]
[1776454572529,48.93,77260.8,0.0,-0.99008,1e-05,1.69801]
[1776454573536,48.93,77260.44,0.0,-0.99008,1e-05,1.69755]
[1776454575144,48.93,77261.34,0.0,-0.99007,1e-05,1.69871]
[1776454575191,48.93,77261.34,0.0,-0.99007,1e-05,1.69871]
[1776454575550,48.93,77264.49,0.0,-0.99005,1e-05,1.70275]
[1776454576212,48.93,77264.49,0.0,-0.99005,1e-05,1.70275]
[1776454576441,48.93,77264.49,0.0,-0.99005,1e-05,1.70275]
[1776454576557,48.93,77263.98,0.0,-0.99005,1e-05,1.7021]
[1776454581594,48.93,77268.35,0.0,-0.99002,1e-05,1.70772]
[1776454582601,48.93,77277.75,0.0,-0.98994,1e-05,1.71986]
[1776454583608,48.93,77282.07,0.0,-0.9899,1e-05,1.72546]
[1776454585286,48.93,77282.69,0.0,-0.98989,1e-05,1.72626]
[1776454585437,48.93,77282.69,0.0,-0.98989,1e-05,1.72626]
[1776454585622,48.93,77287.66,0.0,-0.98985,1e-05,1.73273]
[1776454586629,48.93,77292.16,0.0,-0.98981,1e-05,1.7386]
[1776454589246,48.93,77290.54,0.0,-0.98983,1e-05,1.73649]
[1776454589437,48.93,77290.54,0.0,-0.98983,1e-05,1.73649]
[1776454591328,48.93,77291.56,0.0,-0.98982,1e-05,1.73782]
[1776454591438,48.93,77291.56,0.0,-0.98982,1e-05,1.73782]
[1776454591664,48.93,77290.47,0.0,-0.98984,1e-05,1.73484]
[1776454593200,48.93,77290.49,0.0,-0.98983,1e-05,1.73487]
[1776454593436,48.93,77290.49,0.0,-0.98983,1e-05,1.73487]
[1776454595692,48.93,77294.09,0.0,-0.9898,1e-05,1.73957]
[1776454597771,48.93,77293.81,0.0,-0.98981,1e-05,1.73921]
[1776454597935,48.93,77293.81,0.0,-0.98981,1e-05,1.73921]
[1776454598227,48.93,77293.81,0.0,-0.98981,1e-05,1.73921]
[1776454598436,48.93,77293.81,0.0,-0.98981,1e-05,1.73921]
[1776454598713,48.93,77294.46,0.0,-0.9898,1e-05,1.74006]
[1776454600727,48.93,77297.52,0.0,-0.98977,1e-05,1.74406]
[1776454601023,48.93,77297.52,0.0,-0.98977,1e-05,1.74406]
[1776454601187,48.93,77297.52,0.0,-0.98977,1e-05,1.74406]
[1776454602741,48.93,77303.47,0.0,-0.98972,1e-05,1.75187]
[1776454605393,48.93,77302.0,0.0,-0.98974,1e-05,1.74994]
[1776454605435,48.93,77302.0,0.0,-0.98974,1e-05,1.74994]
[1776454605874,48.93,77301.91,0.0,-0.98974,1e-05,1.74982]
[1776454605936,48.93,77301.91,0.0,-0.98974,1e-05,1.74982]
[1776454606770,48.93,77299.55,0.0,-0.98976,1e-05,1.74672]
[1776454607775,48.93,77303.13,0.0,-0.98973,1e-05,1.75142]
[1776454610447,48.93,77303.65,0.0,-0.98972,1e-05,1.75211]
[1776454610697,48.93,77303.65,0.0,-0.98972,1e-05,1.75211]
[1776454612812,48.93,77291.23,0.0,-0.98983,1e-05,1.73584]
[1776454613819,48.93,77280.36,0.0,-0.98992,1e-05,1.7217]
[1776454614826,48.93,77283.45,0.0,-0.9899,1e-05,1.72571]
[1776454615975,48.93,77283.45,0.0,-0.9899,1e-05,1.72571]
[1776454616600,48.93,77283.45,0.0,-0.9899,1e-05,1.72571]
[1776454616702,48.93,77287.58,0.0,-0.98986,1e-05,1.73108]
[1776454616797,48.93,77287.58,0.0,-0.98986,1e-05,1.73108]
[1776454616939,48.93,77287.58,0.0,-0.98986,1e-05,1.73108]
[1776454616968,48.93,77289.03,0.0,-0.98985,1e-05,1.73297]
[1776454620868,48.93,77282.96,0.0,-0.9899,1e-05,1.72507]
[1776454622008,48.93,77282.96,0.0,-0.9899,1e-05,1.72507]
[1776454622191,48.93,77282.96,0.0,-0.9899,1e-05,1.72507]
[1776454623889,48.93,77277.63,0.0,-0.98995,1e-05,1.71816]
[1776454627696,48.93,77275.69,0.0,-0.98996,1e-05,1.71565]
[1776454627931,48.93,77275.3,0.0,-0.98997,1e-05,1.71515]
[1776454627937,48.93,77275.3,0.0,-0.98997,1e-05,1.71515]
[1776454628190,48.93,77275.3,0.0,-0.98997,1e-05,1.71515]
[1776454628219,48.93,77272.73,0.0,-0.98999,1e-05,1.71183]
[1776454629718,48.93,77272.73,0.0,-0.98999,1e-05,1.71183]
[1776454628924,48.93,77280.65,0.0,-0.98992,1e-05,1.72207]
[1776454629939,48.93,77280.65,0.0,-0.98992,1e-05,1.72207]
[1776454630040,48.93,77288.27,0.0,-0.98985,1e-05,1.73198]
[1776454630937,48.93,77288.38,0.0,-0.98985,1e-05,1.73212]
[1776454632996,48.93,77287.82,0.0,-0.98986,1e-05,1.73139]
[1776454633194,48.93,77287.82,0.0,-0.98986,1e-05,1.73139]
[1776454633725,48.93,77287.82,0.0,-0.98986,1e-05,1.73139]
[1776454633792,48.93,77284.55,0.0,-0.98989,1e-05,1.72714]
[1776454633938,48.93,77284.55,0.0,-0.98989,1e-05,1.72714]
[1776454634966,48.93,77288.71,0.0,-0.98985,1e-05,1.73255]
[1776454636354,48.93,77288.71,0.0,-0.98985,1e-05,1.73255]
[1776454636438,48.93,77288.71,0.0,-0.98985,1e-05,1.73255]
[1776454636455,48.93,77295.67,0.0,-0.98979,1e-05,1.74164]
[1776454636980,48.93,77301.39,0.0,-0.98974,1e-05,1.74914]
[1776454642015,48.93,77299.25,0.0,-0.98976,1e-05,1.74633]
[1776454643022,48.93,77295.43,0.0,-0.98979,1e-05,1.74132]
[1776454644029,48.93,77284.95,0.0,-0.98988,1e-05,1.72766]
[1776454645037,48.93,77287.0,0.0,-0.98987,1e-05,1.73032]
[1776454646081,48.93,77287.0,0.0,-0.98987,1e-05,1.73032]
[1776454646189,48.93,77287.0,0.0,-0.98987,1e-05,1.73032]
[1776454646290,48.93,77301.1,0.0,-0.98974,1e-05,1.74875]
[1776454647371,48.93,77301.1,0.0,-0.98974,1e-05,1.74875]
[1776454647437,48.93,77301.1,0.0,-0.98974,1e-05,1.74875]
[1776454647522,48.93,77303.14,0.0,-0.98973,1e-05,1.75143]
[1776454652086,48.93,77311.47,0.0,-0.98966,1e-05,1.76084]
[1776454653095,48.93,77317.31,0.0,-0.98961,1e-05,1.76857]
[1776454654102,48.93,77323.64,0.0,-0.98956,1e-05,1.77697]
[1776454655109,48.93,77327.29,0.0,-0.98952,1e-05,1.78183]
[1776454657123,48.93,77331.68,0.0,-0.98948,1e-05,1.78769]
[1776454658250,48.93,77331.68,0.0,-0.98948,1e-05,1.78769]
[1776454658438,48.93,77331.68,0.0,-0.98948,1e-05,1.78769]
[1776454664172,48.93,77332.98,0.0,-0.98947,1e-05,1.78943]
[1776454665179,48.93,77328.02,0.0,-0.98952,1e-05,1.7828]
[1776454666760,48.93,77328.02,0.0,-0.98952,1e-05,1.7828]
[1776454666935,48.93,77326.34,0.0,-0.98953,1e-05,1.78056]
[1776454667363,48.93,77326.34,0.0,-0.98953,1e-05,1.78056]
[1776454667436,48.93,77326.34,0.0,-0.98953,1e-05,1.78056]
[1776454667464,48.93,77331.85,0.0,-0.98948,1e-05,1.78792]
[1776454668200,48.93,77334.85,0.0,-0.98946,1e-05,1.79193]
[1776454670789,48.93,77334.42,0.0,-0.98946,1e-05,1.79135]
[1776454670938,48.93,77334.71,0.0,-0.98946,1e-05,1.79174]
[1776454673666,48.93,77333.76,0.0,-0.98947,1e-05,1.79047]
[1776454673690,48.93,77333.76,0.0,-0.98947,1e-05,1.79047]
[1776454673768,48.93,77333.94,0.0,-0.98946,1e-05,1.79071]
[1776454679170,48.93,77332.56,0.0,-0.98948,1e-05,1.78886]
[1776454679190,48.93,77332.56,0.0,-0.98948,1e-05,1.78886]
[1776454683788,48.93,77329.34,0.0,-0.9895,1e-05,1.78456]
[1776454683936,48.93,77328.33,0.0,-0.98951,1e-05,1.78322]
[1776454684053,48.93,77328.33,0.0,-0.98951,1e-05,1.78322]
[1776454684190,48.93,77328.33,0.0,-0.98951,1e-05,1.78322]
[1776454684316,48.93,77329.13,0.0,-0.98951,1e-05,1.78428]
[1776454686330,48.93,77332.76,0.0,-0.98947,1e-05,1.78913]
[1776454688313,48.93,77332.65,0.0,-0.98948,1e-05,1.78898]
[1776454688435,48.93,77332.65,0.0,-0.98948,1e-05,1.78898]
[1776454688537,48.93,77323.76,0.0,-0.98955,1e-05,1.77713]
[1776454689412,48.93,77323.76,0.0,-0.98955,1e-05,1.77713]
[1776454689438,48.93,77323.76,0.0,-0.98955,1e-05,1.77713]
[1776454689448,48.93,77314.95,0.0,-0.98963,1e-05,1.76544]
[1776454690781,48.93,77314.95,0.0,-0.98963,1e-05,1.76544]
[1776454690361,48.93,77315.27,0.0,-0.98963,1e-05,1.76587]
[1776454690936,48.93,77315.27,0.0,-0.98963,1e-05,1.76587]
[1776454695396,48.93,77304.37,0.0,-0.98972,1e-05,1.75149]
[1776454696402,48.93,77295.73,0.0,-0.9898,1e-05,1.74016]
[1776454697410,48.93,77293.17,0.0,-0.98982,1e-05,1.73682]
[1776454699180,48.93,77293.6,0.0,-0.98982,1e-05,1.73738]
[1776454699188,48.93,77293.6,0.0,-0.98982,1e-05,1.73738]
[1776454699855,48.93,77293.6,0.0,-0.98982,1e-05,1.73738]
[1776454699936,48.93,77294.13,0.0,-0.98981,1e-05,1.73807]
[1776454700433,48.93,77292.01,0.0,-0.98983,1e-05,1.7353]
[1776454702447,48.93,77287.49,0.0,-0.98987,1e-05,1.72941]
[1776454705297,48.93,77286.32,0.0,-0.98988,1e-05,1.72789]
[1776454705436,48.93,77286.32,0.0,-0.98988,1e-05,1.72789]
[1776454708667,48.93,77286.85,0.0,-0.98988,1e-05,1.72858]
[1776454708686,48.93,77286.85,0.0,-0.98988,1e-05,1.72858]
[1776454708787,48.93,77287.92,0.0,-0.98987,1e-05,1.72997]
[1776454709497,48.93,77295.39,0.0,-0.9898,1e-05,1.73972]
[1776454710412,48.93,77295.39,0.0,-0.9898,1e-05,1.73972]
[1776454710435,48.93,77295.39,0.0,-0.9898,1e-05,1.73972]
[1776454710504,48.93,77301.28,0.0,-0.98975,1e-05,1.74743]
[1776454711511,48.93,77305.45,0.0,-0.98972,1e-05,1.75135]
[1776454713897,48.93,77302.81,0.0,-0.98975,1e-05,1.74788]
[1776454713935,48.93,77302.81,0.0,-0.98975,1e-05,1.74788]
[1776454714058,48.93,77302.81,0.0,-0.98975,1e-05,1.74788]
[1776454714188,48.93,77302.81,0.0,-0.98975,1e-05,1.74788]
[1776454714532,48.93,77302.49,0.0,-0.98975,1e-05,1.74746]
[1776454717219,48.93,77303.95,0.0,-0.98974,1e-05,1.74938]
[1776454717436,48.93,77303.95,0.0,-0.98974,1e-05,1.74938]
[1776454717553,48.93,77307.12,0.0,-0.98971,1e-05,1.75354]
[1776454722592,48.93,77298.82,0.0,-0.98978,1e-05,1.74265]
[1776454723380,48.93,77298.82,0.0,-0.98978,1e-05,1.74265]
[1776454723440,48.93,77298.82,0.0,-0.98978,1e-05,1.74265]
[1776454723596,48.93,77300.37,0.0,-0.98977,1e-05,1.74468]
[1776454724291,48.93,77300.37,0.0,-0.98977,1e-05,1.74468]
[1776454724442,48.93,77300.37,0.0,-0.98977,1e-05,1.74468]
[1776454724604,48.93,77301.54,0.0,-0.98976,1e-05,1.74621]
[1776454728631,48.93,77304.41,0.0,-0.98973,1e-05,1.74998]
[1776454733233,48.93,77304.73,0.0,-0.98973,1e-05,1.7504]
[1776454733436,48.93,77304.73,0.0,-0.98973,1e-05,1.7504]
[1776454734675,48.93,77308.99,0.0,-0.98969,1e-05,1.75601]
[1776454735682,48.93,77315.32,0.0,-0.98964,1e-05,1.76436]
[1776454736634,48.93,77315.32,0.0,-0.98964,1e-05,1.76436]
[1776454736697,48.93,77315.32,0.0,-0.98964,1e-05,1.76436]
[1776454736795,48.93,77322.35,0.0,-0.98958,1e-05,1.77368]
[1776454737428,48.93,77322.35,0.0,-0.98958,1e-05,1.77368]
[1776454737438,48.93,77322.35,0.0,-0.98958,1e-05,1.77368]
[1776454737696,48.93,77326.15,0.0,-0.98954,1e-05,1.77873]
[1776454739710,48.93,77327.59,0.0,-0.98953,1e-05,1.78065]
[1776454743670,48.93,77327.84,0.0,-0.98953,1e-05,1.78098]
[1776454743690,48.93,77327.84,0.0,-0.98953,1e-05,1.78098]
[1776454745752,48.93,77341.36,0.0,-0.98941,1e-05,1.79907]
[1776454746760,48.93,77353.22,0.0,-0.9893,1e-05,1.81506]
[1776454747766,48.93,77357.48,0.0,-0.98926,1e-05,1.82083]
[1776454748773,48.93,77358.95,0.0,-0.98925,1e-05,1.82282]
[1776454749087,48.93,77358.95,0.0,-0.98925,1e-05,1.82282]
[1776454749780,48.93,77352.02,0.0,-0.98931,1e-05,1.81344]
[1776454751622,48.93,77353.58,0.0,-0.9893,1e-05,1.81555]
[1776454751688,48.93,77353.58,0.0,-0.9893,1e-05,1.81555]
[1776454751794,48.93,77353.73,0.0,-0.9893,1e-05,1.81575]
[1776454753808,48.93,77360.01,0.0,-0.98924,1e-05,1.82426]
[1776454757836,48.93,77365.39,0.0,-0.98919,1e-05,1.83158]
[1776454760856,48.93,77368.79,0.0,-0.98916,1e-05,1.83622]
[1776454762039,48.93,77369.93,0.0,-0.98915,1e-05,1.83778]
[1776454762194,48.93,77369.93,0.0,-0.98915,1e-05,1.83778]
[1776454762871,48.93,77370.72,0.0,-0.98914,1e-05,1.83886]
[1776454765769,48.93,77370.67,0.0,-0.98914,1e-05,1.83879]
[1776454765892,48.93,77381.29,0.0,-0.98905,1e-05,1.85335]
[1776454766899,48.93,77391.46,0.0,-0.98895,1e-05,1.86738]
[1776454767906,48.93,77391.53,0.0,-0.98895,1e-05,1.86748]
[1776454768256,48.93,77391.53,0.0,-0.98895,1e-05,1.86748]
[1776454768918,48.93,77397.48,0.0,-0.9889,1e-05,1.87573]
[1776454769218,48.93,77397.48,0.0,-0.9889,1e-05,1.87573]
[1776454769925,48.93,77402.47,0.0,-0.98885,1e-05,1.88267]
[1776454771938,48.93,77406.0,0.0,-0.98883,1e-05,1.88595]
[1776454772948,48.93,77412.96,0.0,-0.98876,1e-05,1.89558]
[1776454773955,48.93,77416.11,0.0,-0.98873,1e-05,1.89988]
[1776454774962,48.93,77423.88,0.0,-0.98866,1e-05,1.91068]
[1776454775969,48.93,77427.43,0.0,-0.98863,1e-05,1.91554]
[1776454777983,48.93,77422.69,0.0,-0.98867,1e-05,1.90886]
[1776454780112,48.93,77421.87,0.0,-0.98868,1e-05,1.9077]
[1776454782015,48.93,77409.83,0.0,-0.98879,1e-05,1.89081]
[1776454783022,48.93,77398.24,0.0,-0.9889,1e-05,1.87467]
[1776454784029,48.93,77400.73,0.0,-0.98888,1e-05,1.87812]
[1776454785448,48.93,77400.73,0.0,-0.98888,1e-05,1.87812]
[1776454785480,48.93,77392.67,0.0,-0.98895,1e-05,1.86694]
[1776454786043,48.93,77388.34,0.0,-0.98899,1e-05,1.86096]
[1776454788080,48.93,77387.75,0.0,-0.989,1e-05,1.86015]
[1776454788187,48.93,77387.75,0.0,-0.989,1e-05,1.86015]
[1776454788284,48.93,77382.56,0.0,-0.98905,1e-05,1.853]
[1776454794099,48.93,77376.28,0.0,-0.9891,1e-05,1.84437]
[1776454796967,48.93,77374.87,0.0,-0.98912,1e-05,1.84244]
[1776454797190,48.93,77374.87,0.0,-0.98912,1e-05,1.84244]
[1776454802156,48.93,77369.18,0.0,-0.98917,1e-05,1.83466]
[1776454803162,48.93,77363.83,0.0,-0.98922,1e-05,1.82737]
[1776454804734,48.93,77363.83,0.0,-0.98922,1e-05,1.82737]
[1776454804939,48.93,77363.83,0.0,-0.98922,1e-05,1.82737]
[1776454804961,48.93,77364.45,0.0,-0.98921,1e-05,1.82822]
[1776454805129,48.93,77364.45,0.0,-0.98921,1e-05,1.82822]
[1776454805191,48.93,77364.45,0.0,-0.98921,1e-05,1.82822]
[1776454809207,48.93,77357.98,0.0,-0.98927,1e-05,1.81943]
[1776454810213,48.93,77350.81,0.0,-0.98933,1e-05,1.80973]
[1776454814681,48.93,77350.18,0.0,-0.98934,1e-05,1.80888]
[1776454814935,48.93,77350.18,0.0,-0.98934,1e-05,1.80888]
[1776454814782,48.93,77349.32,0.0,-0.98935,1e-05,1.80772]
[1776454815807,48.93,77349.32,0.0,-0.98935,1e-05,1.80772]
[1776454815935,48.93,77349.32,0.0,-0.98935,1e-05,1.80772]
[1776454819774,48.93,77345.75,0.0,-0.98938,1e-05,1.80291]
[1776454819935,48.93,77345.75,0.0,-0.98938,1e-05,1.80291]
[1776454823571,48.93,77346.58,0.0,-0.98937,1e-05,1.80403]
[1776454823689,48.93,77346.58,0.0,-0.98937,1e-05,1.80403]
[1776454823718,48.93,77346.68,0.0,-0.98937,1e-05,1.80416]
[1776454825318,48.93,77361.6,0.0,-0.98924,1e-05,1.82434]
[1776454826325,48.93,77369.28,0.0,-0.98917,1e-05,1.8348]
[1776454827332,48.93,77373.05,0.0,-0.98913,1e-05,1.83995]
[1776454828886,48.93,77373.05,0.0,-0.98913,1e-05,1.83995]
[1776454828935,48.93,77373.05,0.0,-0.98913,1e-05,1.83995]
[1776454828987,48.93,77376.59,0.0,-0.9891,1e-05,1.8448]
[1776454834381,48.93,77374.36,0.0,-0.98913,1e-05,1.84013]
[1776454835394,48.93,77374.36,0.0,-0.98913,1e-05,1.84013]
[1776454835439,48.93,77374.36,0.0,-0.98913,1e-05,1.84013]
[1776454835501,48.93,77375.04,0.0,-0.98912,1e-05,1.84106]
[1776454836796,48.93,77375.04,0.0,-0.98912,1e-05,1.84106]
[1776454836935,48.93,77375.04,0.0,-0.98912,1e-05,1.84106]
[1776454836998,48.93,77379.74,0.0,-0.98908,1e-05,1.8475]
[1776454837402,48.93,77382.58,0.0,-0.98906,1e-05,1.8514]
[1776454838412,48.93,77387.75,0.0,-0.98901,1e-05,1.85852]
[1776454839416,48.93,77402.95,0.0,-0.98887,1e-05,1.87957]
[1776454840423,48.93,77415.31,0.0,-0.98875,1e-05,1.89683]
[1776454841430,48.93,77417.51,0.0,-0.98873,1e-05,1.89992]
[1776454845363,48.93,77419.63,0.0,-0.98871,1e-05,1.9029]
[1776454845435,48.93,77419.63,0.0,-0.98871,1e-05,1.9029]
[1776454845458,48.93,77419.68,0.0,-0.98871,1e-05,1.90297]
[1776454846096,48.93,77419.68,0.0,-0.98871,1e-05,1.90297]
[1776454846191,48.93,77419.68,0.0,-0.98871,1e-05,1.90297]
[1776454848481,48.93,77425.4,0.0,-0.98866,1e-05,1.91102]
[1776454849488,48.93,77429.99,0.0,-0.98861,1e-05,1.9175]
[1776454851997,48.93,77432.26,0.0,-0.98859,1e-05,1.92071]
[1776454854526,48.93,77426.09,0.0,-0.98865,1e-05,1.91199]
[1776454855194,48.93,77426.09,0.0,-0.98865,1e-05,1.91199]
[1776454855534,48.93,77423.24,0.0,-0.98868,1e-05,1.90797]
[1776454856541,48.93,77419.97,0.0,-0.98871,1e-05,1.90337]
[1776454859562,48.93,77414.85,0.0,-0.98876,1e-05,1.89619]
[1776454861576,48.93,77410.24,0.0,-0.9888,1e-05,1.88974]
[1776454862583,48.93,77405.41,0.0,-0.98884,1e-05,1.883]
[1776454863590,48.93,77400.57,0.0,-0.98889,1e-05,1.87626]
[1776454865203,48.93,77399.03,0.0,-0.9889,1e-05,1.87412]
[1776454865441,48.93,77399.03,0.0,-0.9889,1e-05,1.87412]
[1776454865603,48.93,77398.48,0.0,-0.98891,1e-05,1.87336]
[1776454866096,48.93,77398.48,0.0,-0.98891,1e-05,1.87336]
[1776454866187,48.93,77398.48,0.0,-0.98891,1e-05,1.87336]
[1776454873100,48.93,77397.71,0.0,-0.98892,1e-05,1.87229]
[1776454873196,48.93,77397.71,0.0,-0.98892,1e-05,1.87229]
[1776454873646,48.93,77397.71,0.0,-0.98892,1e-05,1.87229]
[1776454873686,48.93,77397.71,0.0,-0.98892,1e-05,1.87229]
[1776454873747,48.93,77395.68,0.0,-0.98893,1e-05,1.86948]
[1776454878697,48.93,77398.9,0.0,-0.9889,1e-05,1.87394]
[1776454879452,48.93,77398.9,0.0,-0.9889,1e-05,1.87394]
[1776454879689,48.93,77398.9,0.0,-0.9889,1e-05,1.87394]
[1776454880013,48.93,77398.9,0.0,-0.9889,1e-05,1.87394]
[1776454879705,48.93,77401.33,0.0,-0.98888,1e-05,1.87732]
[1776454880190,48.93,77401.33,0.0,-0.98888,1e-05,1.87732]
[1776454885748,48.93,77400.71,0.0,-0.98889,1e-05,1.87646]
[1776454888034,48.93,77400.67,0.0,-0.98889,1e-05,1.8764]
[1776454888039,48.93,77399.42,0.0,-0.9889,1e-05,1.87467]
[1776454888193,48.93,77399.42,0.0,-0.9889,1e-05,1.87467]
[1776454888769,48.93,77393.25,0.0,-0.98896,1e-05,1.86611]
[1776454889265,48.93,77393.25,0.0,-0.98896,1e-05,1.86611]
[1776454889436,48.93,77393.25,0.0,-0.98896,1e-05,1.86611]
[1776454893056,48.93,77391.82,0.0,-0.98898,1e-05,1.86251]
[1776454893195,48.93,77391.0,0.0,-0.98899,1e-05,1.86137]
[1776454893806,48.93,77381.07,0.0,-0.98908,1e-05,1.8477]
[1776454894813,48.93,77378.39,0.0,-0.9891,1e-05,1.84403]
[1776454895809,48.93,77378.39,0.0,-0.9891,1e-05,1.84403]
[1776454895936,48.93,77378.39,0.0,-0.9891,1e-05,1.84403]
[1776454896037,48.93,77377.41,0.0,-0.98911,1e-05,1.84268]
[1776454901687,48.93,77375.32,0.0,-0.98913,1e-05,1.83982]
[1776454901936,48.93,77375.32,0.0,-0.98913,1e-05,1.83982]
[1776454901987,48.93,77375.67,0.0,-0.98913,1e-05,1.8403]
[1776454902164,48.93,77375.67,0.0,-0.98913,1e-05,1.8403]
[1776454902188,48.93,77375.67,0.0,-0.98913,1e-05,1.8403]
[1776454905890,48.93,77378.4,0.0,-0.9891,1e-05,1.84404]
[1776454906397,48.93,77378.4,0.0,-0.9891,1e-05,1.84404]
[1776454906436,48.93,77378.4,0.0,-0.9891,1e-05,1.84404]
[1776454906708,48.93,77378.4,0.0,-0.9891,1e-05,1.84404]
[1776454906939,48.93,77378.4,0.0,-0.9891,1e-05,1.84404]
[1776454907040,48.93,77380.42,0.0,-0.98908,1e-05,1.84681]
[1776454911932,48.93,77389.06,0.0,-0.98901,1e-05,1.8587]
[1776454913904,48.93,77390.7,0.0,-0.98899,1e-05,1.86096]
[1776454913937,48.93,77390.7,0.0,-0.98899,1e-05,1.86096]
[1776454914058,48.93,77389.34,0.0,-0.989,1e-05,1.85908]
[1776454914536,48.93,77389.34,0.0,-0.989,1e-05,1.85908]
[1776454914691,48.93,77389.34,0.0,-0.989,1e-05,1.85908]
[1776454915962,48.93,77393.18,0.0,-0.98897,1e-05,1.86439]
[1776454916973,48.93,77393.18,0.0,-0.98897,1e-05,1.86439]
[1776454917187,48.93,77395.33,0.0,-0.98895,1e-05,1.86736]
[1776454920692,48.93,77394.78,0.0,-0.98895,1e-05,1.8666]
[1776454920940,48.93,77394.78,0.0,-0.98895,1e-05,1.8666]
[1776454920996,48.93,77393.22,0.0,-0.98897,1e-05,1.86444]
[1776454922112,48.93,77393.44,0.0,-0.98896,1e-05,1.86474]
[1776454922193,48.93,77393.44,0.0,-0.98896,1e-05,1.86474]
[1776454924017,48.93,77399.13,0.0,-0.98891,1e-05,1.87263]
[1776454926799,48.93,77398.51,0.0,-0.98892,1e-05,1.87177]
[1776454926937,48.93,77398.51,0.0,-0.98892,1e-05,1.87177]
[1776454927030,48.93,77398.51,0.0,-0.98892,1e-05,1.87177]
[1776454927040,48.93,77397.8,0.0,-0.98892,1e-05,1.87078]
[1776454927198,48.93,77397.8,0.0,-0.98892,1e-05,1.87078]
[1776454933081,48.93,77396.28,0.0,-0.98894,1e-05,1.86868]
[1776454933649,48.93,77396.28,0.0,-0.98894,1e-05,1.86868]
[1776454933687,48.93,77396.28,0.0,-0.98894,1e-05,1.86868]
[1776454934000,48.93,77396.28,0.0,-0.98894,1e-05,1.86868]
[1776454934088,48.93,77395.83,0.0,-0.98894,1e-05,1.86805]
[1776454934199,48.93,77395.83,0.0,-0.98894,1e-05,1.86805]
[1776454937109,48.93,77392.67,0.0,-0.98897,1e-05,1.86368]
[1776454938975,48.93,77392.67,0.0,-0.98897,1e-05,1.86368]
[1776454939068,48.93,77392.24,0.0,-0.98898,1e-05,1.86309]
[1776454939192,48.93,77392.24,0.0,-0.98898,1e-05,1.86309]
[1776454939350,48.93,77392.24,0.0,-0.98898,1e-05,1.86309]
[1776454939436,48.93,77392.24,0.0,-0.98898,1e-05,1.86309]
[1776454939452,48.93,77390.01,0.0,-0.989,1e-05,1.86001]
[1776454943729,48.93,77391.56,0.0,-0.98898,1e-05,1.86215]
[1776454943936,48.93,77391.56,0.0,-0.98898,1e-05,1.86215]
[1776454944037,48.93,77391.74,0.0,-0.98898,1e-05,1.8624]
[1776454944241,48.93,77391.74,0.0,-0.98898,1e-05,1.8624]
[1776454944437,48.93,77391.74,0.0,-0.98898,1e-05,1.8624]
[1776454950967,48.93,77391.76,0.0,-0.98898,1e-05,1.86242]
[1776454951068,48.93,77391.23,0.0,-0.98899,1e-05,1.86006]
[1776454951188,48.93,77391.23,0.0,-0.98899,1e-05,1.86006]
[1776454951367,48.93,77391.23,0.0,-0.98899,1e-05,1.86006]
[1776454951436,48.93,77391.23,0.0,-0.98899,1e-05,1.86006]
[1776454951468,48.93,77390.8,0.0,-0.989,1e-05,1.85947]
[1776454957250,48.93,77391.32,0.0,-0.98899,1e-05,1.86019]
[1776454958382,48.93,77391.32,0.0,-0.98899,1e-05,1.86019]
[1776454958438,48.93,77391.32,0.0,-0.98899,1e-05,1.86019]
[1776454958978,48.93,77391.32,0.0,-0.98899,1e-05,1.86019]
[1776454959036,48.93,77397.4,0.0,-0.98894,1e-05,1.86859]
[1776454959192,48.93,77397.4,0.0,-0.98894,1e-05,1.86859]
[1776454959264,48.93,77402.26,0.0,-0.98889,1e-05,1.87533]
[1776454964300,48.93,77401.83,0.0,-0.9889,1e-05,1.87474]
[1776454968194,48.93,77401.83,0.0,-0.9889,1e-05,1.87474]
[1776454968437,48.93,77401.83,0.0,-0.9889,1e-05,1.87474]
[1776454969070,48.93,77401.83,0.0,-0.9889,1e-05,1.87474]
[1776454968447,48.93,77402.61,0.0,-0.98889,1e-05,1.87582]
[1776454969188,48.93,77402.61,0.0,-0.98889,1e-05,1.87582]
[1776454972767,48.93,77402.04,0.0,-0.98889,1e-05,1.87503]
[1776454972934,48.93,77402.04,0.0,-0.98889,1e-05,1.87503]
[1776454972989,48.93,77402.75,0.0,-0.98889,1e-05,1.87601]
[1776454973365,48.93,77409.8,0.0,-0.98882,1e-05,1.88583]
[1776454974369,48.93,77416.99,0.0,-0.98875,1e-05,1.89589]
[1776454975376,48.93,77420.96,0.0,-0.98872,1e-05,1.90146]
[1776454976354,48.93,77420.96,0.0,-0.98872,1e-05,1.90146]
[1776454976436,48.93,77420.96,0.0,-0.98872,1e-05,1.90146]
[1776454984440,48.93,77421.42,0.0,-0.98871,1e-05,1.9021]
[1776454989125,48.93,77421.39,0.0,-0.98871,1e-05,1.90206]
[1776454989130,48.93,77420.45,0.0,-0.98872,1e-05,1.90074]
[1776454989195,48.93,77420.45,0.0,-0.98872,1e-05,1.90074]
[1776454989937,48.93,77420.45,0.0,-0.98872,1e-05,1.90074]
[1776454989974,48.93,77420.04,0.0,-0.98873,1e-05,1.90016]
[1776454990191,48.93,77420.04,0.0,-0.98873,1e-05,1.90016]
[1776454992431,48.93,77417.81,0.0,-0.98875,1e-05,1.89704]
[1776454996548,48.93,77418.13,0.0,-0.98874,1e-05,1.89748]
[1776454996691,48.93,77418.13,0.0,-0.98874,1e-05,1.89748]
[1776454997117,48.93,77418.13,0.0,-0.98874,1e-05,1.89748]
[1776454996780,48.93,77418.24,0.0,-0.98874,1e-05,1.89764]
[1776454997190,48.93,77418.24,0.0,-0.98874,1e-05,1.89764]
[1776455000972,48.93,77418.58,0.0,-0.98874,1e-05,1.89812]
[1776455001192,48.93,77419.8,0.0,-0.98873,1e-05,1.89983]
[1776455004674,48.93,77421.97,0.0,-0.98871,1e-05,1.90288]
[1776455004687,48.93,77421.97,0.0,-0.98871,1e-05,1.90288]
[1776455005586,48.93,77418.9,0.0,-0.98874,1e-05,1.89856]
[1776455010622,48.93,77417.82,0.0,-0.98875,1e-05,1.89686]
[1776455011857,48.93,77417.82,0.0,-0.98875,1e-05,1.89686]
[1776455012585,48.93,77417.72,0.0,-0.98876,1e-05,1.89503]
[1776455012688,48.93,77417.72,0.0,-0.98876,1e-05,1.89503]
[1776455012789,48.93,77415.64,0.0,-0.98878,1e-05,1.89208]
[1776455014627,48.93,77415.78,0.0,-0.98878,1e-05,1.89225]
[1776455014692,48.93,77415.78,0.0,-0.98878,1e-05,1.89225]
[1776455014783,48.93,77417.96,0.0,-0.98876,1e-05,1.89527]
[1776455018123,48.93,77416.64,0.0,-0.98877,1e-05,1.89335]
[1776455018195,48.93,77415.9,0.0,-0.98878,1e-05,1.89226]
[1776455019685,48.93,77405.48,0.0,-0.98888,1e-05,1.8777]
[1776455020334,48.93,77405.48,0.0,-0.98888,1e-05,1.8777]
[1776455020437,48.93,77405.48,0.0,-0.98888,1e-05,1.8777]
[1776455020692,48.93,77403.47,0.0,-0.98889,1e-05,1.8749]
[1776455025727,48.93,77404.88,0.0,-0.98888,1e-05,1.8769]
[1776455026712,48.93,77404.88,0.0,-0.98888,1e-05,1.8769]
[1776455026936,48.93,77404.88,0.0,-0.98888,1e-05,1.8769]
[1776455027574,48.93,77405.75,0.0,-0.98887,1e-05,1.87811]
[1776455029188,48.93,77404.71,0.0,-0.98888,1e-05,1.87668]
[1776455029755,48.93,77405.26,0.0,-0.98888,1e-05,1.87745]
[1776455034508,48.93,77405.92,0.0,-0.98887,1e-05,1.87843]
[1776455034690,48.93,77405.92,0.0,-0.98887,1e-05,1.87843]
[1776455041839,48.94,77405.17,0.0,-0.98886,1e-05,1.88007]
[1776455047880,48.94,77405.75,0.0,-0.98885,1e-05,1.88194]
[1776455048712,48.94,77405.75,0.0,-0.98885,1e-05,1.88194]
[1776455048937,48.94,77405.75,0.0,-0.98885,1e-05,1.88194]
[1776455049297,48.94,77406.0,0.0,-0.98884,1e-05,1.88229]
[1776455049437,48.94,77406.0,0.0,-0.98884,1e-05,1.88229]
[1776455049895,48.94,77405.23,0.0,-0.98885,1e-05,1.88121]
[1776455053260,48.94,77404.59,0.0,-0.98886,1e-05,1.88032]
[1776455053437,48.94,77404.59,0.0,-0.98886,1e-05,1.88032]
[1776455053923,48.94,77398.91,0.0,-0.98891,1e-05,1.87243]
[1776455055937,48.94,77396.53,0.0,-0.98893,1e-05,1.86913]
[1776455056758,48.94,77396.53,0.0,-0.98893,1e-05,1.86913]
[1776455056936,48.94,77396.53,0.0,-0.98893,1e-05,1.86913]
[1776455056944,48.94,77396.06,0.0,-0.98894,1e-05,1.86848]
[1776455059153,48.94,77393.72,0.0,-0.98896,1e-05,1.86524]
[1776455059194,48.94,77393.72,0.0,-0.98896,1e-05,1.86524]
[1776455059965,48.94,77383.12,0.0,-0.98906,1e-05,1.85063]
[1776455060972,48.94,77370.12,0.0,-0.98917,1e-05,1.83283]
[1776455062172,48.94,77370.12,0.0,-0.98917,1e-05,1.83283]
[1776455062195,48.94,77370.12,0.0,-0.98917,1e-05,1.83283]
[1776455061978,48.94,77369.76,0.0,-0.98918,1e-05,1.83234]
[1776455063150,48.94,77369.76,0.0,-0.98918,1e-05,1.83234]
[1776455063197,48.94,77369.76,0.0,-0.98918,1e-05,1.83234]
[1776455063993,48.94,77374.36,0.0,-0.98914,1e-05,1.83862]
[1776455064999,48.94,77381.48,0.0,-0.98907,1e-05,1.84838]
[1776455066225,48.94,77381.48,0.0,-0.98907,1e-05,1.84838]
[1776455066439,48.94,77383.22,0.0,-0.98905,1e-05,1.85077]
[1776455067014,48.94,77385.02,0.0,-0.98904,1e-05,1.85324]
[1776455068805,48.94,77385.92,0.0,-0.98903,1e-05,1.85448]
[1776455068937,48.94,77385.92,0.0,-0.98903,1e-05,1.85448]
[1776455069255,48.94,77386.52,0.0,-0.98902,1e-05,1.85531]
[1776455069435,48.94,77386.52,0.0,-0.98902,1e-05,1.85531]
[1776455070039,48.94,77388.28,0.0,-0.98901,1e-05,1.85773]
[1776455074689,48.94,77387.41,0.0,-0.98903,1e-05,1.8549]
[1776455074937,48.94,77387.41,0.0,-0.98903,1e-05,1.8549]
[1776455079100,48.94,77391.16,0.0,-0.98899,1e-05,1.86007]
[1776455079805,48.94,77391.16,0.0,-0.98899,1e-05,1.86007]
[1776455079936,48.94,77391.16,0.0,-0.98899,1e-05,1.86007]
[1776455080356,48.94,77390.28,0.0,-0.989,1e-05,1.85886]
[1776455080437,48.94,77390.28,0.0,-0.989,1e-05,1.85886]
[1776455081114,48.94,77390.92,0.0,-0.98899,1e-05,1.85974]
[1776455086149,48.94,77391.38,0.0,-0.98899,1e-05,1.86038]
[1776455091184,48.94,77390.03,0.0,-0.989,1e-05,1.85851]
[1776455094500,48.94,77390.17,0.0,-0.989,1e-05,1.85871]
[1776455094689,48.94,77390.17,0.0,-0.989,1e-05,1.85871]
[1776455099268,48.94,77390.02,0.0,-0.989,1e-05,1.8585]
[1776455099436,48.94,77388.97,0.0,-0.98901,1e-05,1.85705]
[1776455099878,48.94,77388.97,0.0,-0.98901,1e-05,1.85705]
[1776455099938,48.94,77388.97,0.0,-0.98901,1e-05,1.85705]
[1776455100247,48.94,77388.82,0.0,-0.98901,1e-05,1.85685]
[1776455101254,48.94,77375.39,0.0,-0.98914,1e-05,1.83841]
[1776455102260,48.94,77364.77,0.0,-0.98923,1e-05,1.82394]
[1776455103268,48.94,77360.31,0.0,-0.98927,1e-05,1.81789]
[1776455103446,48.94,77360.31,0.0,-0.98927,1e-05,1.81789]
[1776455103691,48.94,77360.31,0.0,-0.98927,1e-05,1.81789]
[1776455109310,48.94,77360.73,0.0,-0.98927,1e-05,1.81846]
[1776455111324,48.94,77357.22,0.0,-0.9893,1e-05,1.8137]
[1776455113228,48.94,77357.22,0.0,-0.9893,1e-05,1.8137]
[1776455113230,48.94,77346.72,0.0,-0.98939,1e-05,1.79955]
[1776455113434,48.94,77346.72,0.0,-0.98939,1e-05,1.79955]
[1776455113441,48.94,77343.46,0.0,-0.98942,1e-05,1.79517]
[1776455116608,48.94,77342.18,0.0,-0.98943,1e-05,1.79345]
[1776455116688,48.94,77342.18,0.0,-0.98943,1e-05,1.79345]
[1776455116757,48.94,77341.76,0.0,-0.98944,1e-05,1.79289]
[1776455120387,48.94,77335.42,0.0,-0.9895,1e-05,1.78441]
[1776455121393,48.94,77329.9,0.0,-0.98954,1e-05,1.77705]
[1776455123511,48.94,77328.02,0.0,-0.98956,1e-05,1.77455]
[1776455123717,48.94,77328.02,0.0,-0.98956,1e-05,1.77455]
[1776455125422,48.94,77321.32,0.0,-0.98962,1e-05,1.76567]
[1776455128015,48.94,77319.7,0.0,-0.98963,1e-05,1.76352]
[1776455128187,48.94,77319.7,0.0,-0.98963,1e-05,1.76352]
[1776455128512,48.94,77319.83,0.0,-0.98963,1e-05,1.7637]
[1776455128690,48.94,77319.83,0.0,-0.98963,1e-05,1.7637]
[1776455128791,48.94,77318.43,0.0,-0.98964,1e-05,1.76185]
[1776455134115,48.94,77318.06,0.0,-0.98966,1e-05,1.75979]
[1776455135544,48.94,77317.65,0.0,-0.98966,1e-05,1.75925]
[1776455135692,48.94,77317.65,0.0,-0.98966,1e-05,1.75925]
[1776455139148,48.94,77316.91,0.0,-0.98967,1e-05,1.75827]
[1776455139196,48.94,77316.91,0.0,-0.98967,1e-05,1.75827]
[1776455139240,48.94,77318.25,0.0,-0.98966,1e-05,1.76004]
[1776455144192,48.94,77318.34,0.0,-0.98965,1e-05,1.76016]
[1776455144242,48.94,77312.22,0.0,-0.98971,1e-05,1.75209]
[1776455144435,48.94,77312.22,0.0,-0.98971,1e-05,1.75209]
[1776455146570,48.94,77300.59,0.0,-0.98981,1e-05,1.73684]
[1776455148817,48.94,77298.09,0.0,-0.98983,1e-05,1.73358]
[1776455148940,48.94,77298.09,0.0,-0.98983,1e-05,1.73358]
[1776455150600,48.94,77294.63,0.0,-0.98986,1e-05,1.72907]
[1776455151947,48.94,77294.63,0.0,-0.98986,1e-05,1.72907]
[1776455152194,48.94,77294.63,0.0,-0.98986,1e-05,1.72907]
[1776455152252,48.94,77294.33,0.0,-0.98986,1e-05,1.72868]
[1776455152614,48.94,77288.91,0.0,-0.98991,1e-05,1.72164]
[1776455154076,48.94,77288.91,0.0,-0.98991,1e-05,1.72164]
[1776455154188,48.94,77288.91,0.0,-0.98991,1e-05,1.72164]
[1776455155636,48.94,77295.11,0.0,-0.98986,1e-05,1.7297]
[1776455156688,48.94,77295.11,0.0,-0.98986,1e-05,1.7297]
[1776455156936,48.94,77295.11,0.0,-0.98986,1e-05,1.7297]
[1776455157015,48.94,77298.89,0.0,-0.98982,1e-05,1.73462]
[1776455158906,48.94,77301.09,0.0,-0.9898,1e-05,1.7375]
[1776455158937,48.94,77301.09,0.0,-0.9898,1e-05,1.7375]
[1776455159004,48.94,77299.51,0.0,-0.98982,1e-05,1.73543]
[1776455159691,48.94,77299.51,0.0,-0.98982,1e-05,1.73543]
[1776455159938,48.94,77299.51,0.0,-0.98982,1e-05,1.73543]
[1776455165707,48.94,77295.05,0.0,-0.98986,1e-05,1.72962]
[1776455167569,48.94,77294.1,0.0,-0.98986,1e-05,1.72838]
[1776455167690,48.94,77294.1,0.0,-0.98986,1e-05,1.72838]
[1776455167721,48.94,77294.37,0.0,-0.98986,1e-05,1.72873]
[1776455172759,48.94,77293.71,0.0,-0.98987,1e-05,1.72787]
[1776455173765,48.94,77297.58,0.0,-0.98983,1e-05,1.73291]
[1776455174771,48.94,77308.15,0.0,-0.98974,1e-05,1.74674]
[1776455175779,48.94,77305.95,0.0,-0.98976,1e-05,1.74386]
[1776455176786,48.94,77301.17,0.0,-0.9898,1e-05,1.7376]
[1776455177793,48.94,77296.15,0.0,-0.98985,1e-05,1.73105]
[1776455182830,48.94,77296.56,0.0,-0.98984,1e-05,1.73158]
[1776455186858,48.94,77304.29,0.0,-0.98978,1e-05,1.74168]
[1776455187865,48.94,77309.56,0.0,-0.98973,1e-05,1.74859]
[1776455190887,48.94,77316.49,0.0,-0.98967,1e-05,1.75772]
[1776455191895,48.94,77323.47,0.0,-0.98962,1e-05,1.76537]
[1776455193910,48.94,77329.41,0.0,-0.98957,1e-05,1.77325]
[1776455198946,48.94,77331.9,0.0,-0.98954,1e-05,1.77656]
[1776455200959,48.94,77321.14,0.0,-0.98964,1e-05,1.76229]
[1776455201966,48.94,77318.76,0.0,-0.98966,1e-05,1.75914]
[1776455205568,48.94,77316.84,0.0,-0.98968,1e-05,1.75661]
[1776455205689,48.94,77316.84,0.0,-0.98968,1e-05,1.75661]
[1776455205994,48.94,77317.39,0.0,-0.98967,1e-05,1.75733]
[1776455210022,48.94,77314.09,0.0,-0.9897,1e-05,1.75299]
[1776455215057,48.94,77312.74,0.0,-0.98971,1e-05,1.75121]
[1776455218078,48.94,77318.54,0.0,-0.98966,1e-05,1.75885]
[1776455220092,48.94,77309.56,0.0,-0.98974,1e-05,1.74703]
[1776455221099,48.94,77311.63,0.0,-0.98972,1e-05,1.74975]
[1776455222106,48.94,77315.21,0.0,-0.98969,1e-05,1.75446]
[1776455227141,48.94,77306.88,0.0,-0.98976,1e-05,1.74352]
[1776455228148,48.94,77296.12,0.0,-0.98986,1e-05,1.72946]
[1776455229155,48.94,77291.73,0.0,-0.98989,1e-05,1.72375]
[1776455234190,48.94,77293.86,0.0,-0.98988,1e-05,1.72652]
[1776455238218,48.94,77296.99,0.0,-0.98985,1e-05,1.73059]
[1776455243253,48.94,77295.89,0.0,-0.98986,1e-05,1.72916]
[1776455248288,48.94,77293.91,0.0,-0.98988,1e-05,1.72658]
[1776455253322,48.94,77293.72,0.0,-0.98989,1e-05,1.72479]
[1776455256348,48.94,77281.19,0.0,-0.98999,1e-05,1.70857]
[1776455257357,48.94,77273.14,0.0,-0.99006,1e-05,1.69821]
[1776455258365,48.94,77271.93,0.0,-0.99007,1e-05,1.69666]
[1776455259376,48.94,77275.52,0.0,-0.99004,1e-05,1.70127]
[1776455260381,48.94,77286.82,0.0,-0.98994,1e-05,1.71584]
[1776455261388,48.94,77292.87,0.0,-0.98989,1e-05,1.72368]
[1776455262395,48.94,77296.52,0.0,-0.98986,1e-05,1.72843]
[1776455263402,48.94,77305.1,0.0,-0.98979,1e-05,1.73963]
[1776455264409,48.94,77310.93,0.0,-0.98974,1e-05,1.74727]
[1776455269444,48.94,77308.42,0.0,-0.98976,1e-05,1.74397]
[1776455274479,48.94,77308.21,0.0,-0.98976,1e-05,1.7437]
[1776455277500,48.94,77305.19,0.0,-0.98979,1e-05,1.73974]
[1776455278507,48.94,77309.0,0.0,-0.98975,1e-05,1.74473]
[1776455280522,48.94,77313.71,0.0,-0.98971,1e-05,1.75092]
[1776455283544,48.94,77318.9,0.0,-0.98967,1e-05,1.75776]
[1776455286565,48.94,77318.13,0.0,-0.98967,1e-05,1.75674]
[1776455288579,48.94,77326.38,0.0,-0.9896,1e-05,1.76765]
[1776455289586,48.94,77330.23,0.0,-0.98957,1e-05,1.77276]
[1776455291037,48.94,77329.85,0.0,-0.98957,1e-05,1.77225]
[1776455294621,48.94,77332.91,0.0,-0.98954,1e-05,1.77632]
[1776455298107,48.94,77332.76,0.0,-0.98955,1e-05,1.77612]
[1776455299196,48.94,77332.81,0.0,-0.98955,1e-05,1.77619]
[1776455303683,48.94,77337.42,0.0,-0.9895,1e-05,1.78233]
[1776455306339,48.94,77339.29,0.0,-0.98949,1e-05,1.78482]
[1776455306403,48.94,77339.29,0.0,-0.98949,1e-05,1.78482]
[1776455306442,48.94,77339.29,0.0,-0.98949,1e-05,1.78482]
[1776455306387,48.94,77339.17,0.0,-0.98949,1e-05,1.78466]
[1776455307712,48.94,77349.46,0.0,-0.9894,1e-05,1.79845]
[1776455308719,48.94,77352.29,0.0,-0.98937,1e-05,1.80225]
[1776455310748,48.94,77354.79,0.0,-0.98935,1e-05,1.80562]
[1776455310798,48.94,77354.79,0.0,-0.98935,1e-05,1.80562]
[1776455310942,48.94,77354.79,0.0,-0.98935,1e-05,1.80562]
[1776455310970,48.94,77354.54,0.0,-0.98935,1e-05,1.80528]
[1776455314761,48.94,77357.81,0.0,-0.98933,1e-05,1.8081]
[1776455316774,48.94,77361.84,0.0,-0.9893,1e-05,1.81354]
[1776455318789,48.94,77366.18,0.0,-0.98926,1e-05,1.81942]
[1776455320489,48.94,77366.18,0.0,-0.98926,1e-05,1.81942]
[1776455320506,48.94,77365.95,0.0,-0.98926,1e-05,1.81911]
[1776455320613,48.94,77365.95,0.0,-0.98926,1e-05,1.81911]
[1776455320689,48.94,77365.95,0.0,-0.98926,1e-05,1.81911]
[1776455323828,48.94,77369.36,0.0,-0.98923,1e-05,1.82374]
[1776455324834,48.94,77380.62,0.0,-0.98912,1e-05,1.83909]
[1776455325842,48.94,77385.09,0.0,-0.98908,1e-05,1.84521]
[1776455327855,48.94,77387.64,0.0,-0.98906,1e-05,1.84872]
[1776455330877,48.94,77379.37,0.0,-0.98914,1e-05,1.83738]
[1776455331884,48.94,77372.09,0.0,-0.9892,1e-05,1.82745]
[1776455333115,48.94,77372.09,0.0,-0.9892,1e-05,1.82745]
[1776455333197,48.94,77372.09,0.0,-0.9892,1e-05,1.82745]
[1776455333230,48.94,77372.09,0.0,-0.9892,1e-05,1.82745]
[1776455333439,48.94,77372.09,0.0,-0.9892,1e-05,1.82745]
[1776455333331,48.94,77371.04,0.0,-0.98921,1e-05,1.82602]
[1776455338933,48.94,77374.53,0.0,-0.98918,1e-05,1.83077]
[1776455340357,48.94,77374.53,0.0,-0.98918,1e-05,1.83077]
[1776455340408,48.94,77374.53,0.0,-0.98918,1e-05,1.83077]
[1776455340438,48.94,77374.53,0.0,-0.98918,1e-05,1.83077]
[1776455340510,48.94,77373.24,0.0,-0.98919,1e-05,1.82902]
[1776455345981,48.94,77371.92,0.0,-0.9892,1e-05,1.82722]
[1776455346893,48.94,77371.92,0.0,-0.9892,1e-05,1.82722]
[1776455346958,48.94,77371.92,0.0,-0.9892,1e-05,1.82722]
[1776455346966,48.94,77371.92,0.0,-0.9892,1e-05,1.82722]
[1776455347194,48.94,77371.92,0.0,-0.9892,1e-05,1.82722]
[1776455347207,48.94,77370.26,0.0,-0.98922,1e-05,1.82496]
[1776455347995,48.94,77363.01,0.0,-0.98928,1e-05,1.81512]
[1776455349284,48.94,77363.01,0.0,-0.98928,1e-05,1.81512]
[1776455349436,48.94,77363.01,0.0,-0.98928,1e-05,1.81512]
[1776455349445,48.94,77359.01,0.0,-0.98932,1e-05,1.80972]
[1776455353031,48.94,77362.55,0.0,-0.98929,1e-05,1.8145]
[1776455354150,48.94,77362.55,0.0,-0.98929,1e-05,1.8145]
[1776455354194,48.94,77362.55,0.0,-0.98929,1e-05,1.8145]
[1776455360081,48.94,77363.16,0.0,-0.98928,1e-05,1.81533]
[1776455365433,48.94,77362.49,0.0,-0.98929,1e-05,1.81442]
[1776455365438,48.94,77362.49,0.0,-0.98929,1e-05,1.81442]
[1776455365534,48.94,77361.63,0.0,-0.9893,1e-05,1.81326]
[1776455365693,48.94,77361.63,0.0,-0.9893,1e-05,1.81326]
[1776455371158,48.94,77361.07,0.0,-0.98931,1e-05,1.8109]
[1776455376193,48.94,77363.21,0.0,-0.98929,1e-05,1.81379]
[1776455381228,48.94,77363.46,0.0,-0.98929,1e-05,1.81413]
[1776455383147,48.94,77363.46,0.0,-0.98929,1e-05,1.81413]
[1776455383192,48.94,77363.46,0.0,-0.98929,1e-05,1.81413]
[1776455383242,48.94,77371.32,0.0,-0.98922,1e-05,1.82479]
[1776455384249,48.94,77377.02,0.0,-0.98917,1e-05,1.83256]
[1776455385443,48.94,77377.02,0.0,-0.98917,1e-05,1.83256]
[1776455385447,48.94,77377.02,0.0,-0.98917,1e-05,1.83256]
[1776455385491,48.94,77370.78,0.0,-0.98922,1e-05,1.82406]
[1776455385689,48.94,77370.78,0.0,-0.98922,1e-05,1.82406]
[1776455388277,48.94,77376.37,0.0,-0.98917,1e-05,1.83167]
[1776455388609,48.94,77376.37,0.0,-0.98917,1e-05,1.83167]
[1776455388687,48.94,77376.37,0.0,-0.98917,1e-05,1.83167]
[1776455388739,48.94,77376.37,0.0,-0.98917,1e-05,1.83167]
[1776455388938,48.94,77376.37,0.0,-0.98917,1e-05,1.83167]
[1776455389284,48.94,77376.38,0.0,-0.98917,1e-05,1.83168]
[1776455391298,48.94,77372.07,0.0,-0.98921,1e-05,1.82581]
[1776455394122,48.94,77372.21,0.0,-0.98921,1e-05,1.826]
[1776455394189,48.94,77372.21,0.0,-0.98921,1e-05,1.826]
[1776455396333,48.94,77382.96,0.0,-0.98911,1e-05,1.84067]
[1776455397340,48.94,77390.2,0.0,-0.98905,1e-05,1.85061]
[1776455398347,48.94,77394.85,0.0,-0.989,1e-05,1.85701]
[1776455400388,48.94,77402.13,0.0,-0.98894,1e-05,1.86707]
[1776455401507,48.94,77402.13,0.0,-0.98894,1e-05,1.86707]
[1776455401570,48.94,77395.82,0.0,-0.98899,1e-05,1.85835]
[1776455402407,48.94,77380.36,0.0,-0.98914,1e-05,1.83712]
[1776455403413,48.94,77390.17,0.0,-0.98905,1e-05,1.85057]
[1776455404422,48.94,77393.97,0.0,-0.98901,1e-05,1.8558]
[1776455405054,48.94,77393.97,0.0,-0.98901,1e-05,1.8558]
[1776455406436,48.94,77385.36,0.0,-0.98909,1e-05,1.84396]
[1776455407443,48.94,77380.48,0.0,-0.98914,1e-05,1.83728]
[1776455408450,48.94,77386.63,0.0,-0.98908,1e-05,1.8457]
[1776455409457,48.94,77391.18,0.0,-0.98904,1e-05,1.85196]
[1776455412479,48.94,77378.86,0.0,-0.98915,1e-05,1.83507]
[1776455413486,48.94,77366.68,0.0,-0.98926,1e-05,1.81849]
[1776455414493,48.94,77360.08,0.0,-0.98932,1e-05,1.80956]
[1776455416507,48.94,77353.46,0.0,-0.98938,1e-05,1.80064]
[1776455419005,48.94,77353.42,0.0,-0.98938,1e-05,1.80058]
[1776455419014,48.94,77353.42,0.0,-0.98938,1e-05,1.80058]
[1776455419204,48.94,77353.42,0.0,-0.98938,1e-05,1.80058]
[1776455419528,48.94,77350.78,0.0,-0.9894,1e-05,1.79703]
[1776455423556,48.94,77355.11,0.0,-0.98936,1e-05,1.80286]
[1776455424563,48.94,77359.36,0.0,-0.98933,1e-05,1.80859]
[1776455425455,48.94,77359.36,0.0,-0.98933,1e-05,1.80859]
[1776455425498,48.94,77359.36,0.0,-0.98933,1e-05,1.80859]
[1776455425570,48.94,77359.57,0.0,-0.98932,1e-05,1.80887]
[1776455425694,48.94,77359.57,0.0,-0.98932,1e-05,1.80887]
[1776455428323,48.94,77358.47,0.0,-0.98933,1e-05,1.80739]
[1776455428387,48.94,77358.47,0.0,-0.98933,1e-05,1.80739]
[1776455428439,48.94,77358.47,0.0,-0.98933,1e-05,1.80739]
[1776455428591,48.94,77358.58,0.0,-0.98933,1e-05,1.80753]
[1776455431612,48.94,77354.09,0.0,-0.98938,1e-05,1.79989]
[1776455431843,48.94,77354.09,0.0,-0.98938,1e-05,1.79989]
[1776455431885,48.94,77354.09,0.0,-0.98938,1e-05,1.79989]
[1776455431936,48.94,77354.09,0.0,-0.98938,1e-05,1.79989]
[1776455432619,48.94,77352.23,0.0,-0.9894,1e-05,1.79739]
[1776455433627,48.94,77349.1,0.0,-0.98943,1e-05,1.79319]
[1776455436649,48.94,77343.82,0.0,-0.98947,1e-05,1.78612]
[1776455437922,48.94,77343.82,0.0,-0.98947,1e-05,1.78612]
[1776455437935,48.94,77343.82,0.0,-0.98947,1e-05,1.78612]
[1776455437976,48.94,77343.02,0.0,-0.98948,1e-05,1.78505]
[1776455441684,48.94,77334.27,0.0,-0.98956,1e-05,1.77339]
[1776455442691,48.94,77332.82,0.0,-0.98957,1e-05,1.77146]
[1776455444761,48.94,77333.08,0.0,-0.98957,1e-05,1.77181]
[1776455444806,48.94,77333.08,0.0,-0.98957,1e-05,1.77181]
[1776455444963,48.94,77333.08,0.0,-0.98957,1e-05,1.77181]
[1776455444979,48.94,77334.63,0.0,-0.98956,1e-05,1.77387]
[1776455445794,48.94,77344.65,0.0,-0.98947,1e-05,1.78723]
[1776455446709,48.94,77344.65,0.0,-0.98947,1e-05,1.78723]
[1776455446754,48.94,77344.65,0.0,-0.98947,1e-05,1.78723]
[1776455446937,48.94,77344.65,0.0,-0.98947,1e-05,1.78723]
[1776455447026,48.94,77350.5,0.0,-0.98942,1e-05,1.79506]
[1776455448735,48.94,77352.67,0.0,-0.9894,1e-05,1.79798]
[1776455452705,48.94,77354.72,0.0,-0.98938,1e-05,1.80073]
[1776455452707,48.94,77354.72,0.0,-0.98938,1e-05,1.80073]
[1776455452935,48.94,77354.72,0.0,-0.98938,1e-05,1.80073]
[1776455453019,48.94,77354.46,0.0,-0.98938,1e-05,1.80038]
[1776455458808,48.94,77354.99,0.0,-0.98938,1e-05,1.8011]
[1776455460822,48.94,77358.68,0.0,-0.98934,1e-05,1.80607]
[1776455462368,48.94,77358.68,0.0,-0.98934,1e-05,1.80607]
[1776455462371,48.94,77358.68,0.0,-0.98934,1e-05,1.80607]
[1776455462438,48.94,77358.68,0.0,-0.98934,1e-05,1.80607]
[1776455462473,48.94,77358.7,0.0,-0.98934,1e-05,1.8061]
[1776455463843,48.94,77349.02,0.0,-0.98943,1e-05,1.79308]
[1776455465551,48.94,77349.02,0.0,-0.98943,1e-05,1.79308]
[1776455465598,48.94,77349.02,0.0,-0.98943,1e-05,1.79308]
[1776455465596,48.94,77340.74,0.0,-0.9895,1e-05,1.782]
[1776455465693,48.94,77340.74,0.0,-0.9895,1e-05,1.782]
[1776455468688,48.94,77340.17,0.0,-0.98951,1e-05,1.78124]
[1776455468739,48.94,77340.17,0.0,-0.98951,1e-05,1.78124]
[1776455468936,48.94,77340.17,0.0,-0.98951,1e-05,1.78124]
[1776455469038,48.94,77341.92,0.0,-0.98949,1e-05,1.78358]
[1776455469902,48.94,77338.07,0.0,-0.98953,1e-05,1.77844]
[1776455470719,48.94,77338.07,0.0,-0.98953,1e-05,1.77844]
[1776455470778,48.94,77338.07,0.0,-0.98953,1e-05,1.77844]
[1776455470935,48.94,77338.07,0.0,-0.98953,1e-05,1.77844]
[1776455470984,48.94,77336.33,0.0,-0.98954,1e-05,1.77613]
[1776455474856,48.94,77338.18,0.0,-0.98952,1e-05,1.77859]
[1776455474937,48.94,77338.18,0.0,-0.98952,1e-05,1.77859]
[1776455474974,48.94,77338.18,0.0,-0.98952,1e-05,1.77859]
[1776455475196,48.94,77338.18,0.0,-0.98952,1e-05,1.77859]
[1776455475224,48.94,77341.49,0.0,-0.9895,1e-05,1.783]
[1776455476607,48.94,77341.49,0.0,-0.9895,1e-05,1.783]
[1776455476655,48.94,77345.97,0.0,-0.98946,1e-05,1.78899]
[1776455476956,48.94,77350.4,0.0,-0.98942,1e-05,1.79493]
[1776455478664,48.94,77350.4,0.0,-0.98942,1e-05,1.79493]
[1776455478694,48.94,77350.4,0.0,-0.98942,1e-05,1.79493]
[1776455481377,48.94,77351.04,0.0,-0.98941,1e-05,1.79579]
[1776455481417,48.94,77351.04,0.0,-0.98941,1e-05,1.79579]
[1776455481438,48.94,77351.04,0.0,-0.98941,1e-05,1.79579]
[1776455481478,48.94,77345.81,0.0,-0.98946,1e-05,1.78878]
[1776455487026,48.94,77346.08,0.0,-0.98945,1e-05,1.78914]
[1776455488034,48.94,77356.63,0.0,-0.98936,1e-05,1.80331]
[1776455489041,48.94,77363.99,0.0,-0.98929,1e-05,1.81324]
[1776455490048,48.94,77364.29,0.0,-0.98929,1e-05,1.81365]
[1776455491055,48.94,77372.04,0.0,-0.98923,1e-05,1.82255]
[1776455492062,48.94,77384.17,0.0,-0.98912,1e-05,1.83909]
[1776455493070,48.94,77386.97,0.0,-0.98909,1e-05,1.84292]
[1776455494085,48.94,77387.68,0.0,-0.98909,1e-05,1.8439]
[1776455495084,48.94,77391.45,0.0,-0.98905,1e-05,1.84907]
[1776455496720,48.94,77391.31,0.0,-0.98905,1e-05,1.84888]
[1776455496789,48.94,77391.31,0.0,-0.98905,1e-05,1.84888]
[1776455496935,48.94,77391.31,0.0,-0.98905,1e-05,1.84888]
[1776455497098,48.94,77392.33,0.0,-0.98905,1e-05,1.85028]
[1776455500505,48.94,77392.58,0.0,-0.98904,1e-05,1.85063]
[1776455500691,48.94,77392.58,0.0,-0.98904,1e-05,1.85063]
[1776455500603,48.94,77393.36,0.0,-0.98904,1e-05,1.8517]
[1776455503140,48.94,77389.63,0.0,-0.98907,1e-05,1.84657]
[1776455503730,48.94,77389.63,0.0,-0.98907,1e-05,1.84657]
[1776455503938,48.94,77389.63,0.0,-0.98907,1e-05,1.84657]
[1776455504147,48.94,77389.48,0.0,-0.98907,1e-05,1.84637]
[1776455507168,48.94,77393.17,0.0,-0.98904,1e-05,1.85144]
[1776455509299,48.94,77392.63,0.0,-0.98904,1e-05,1.8507]
[1776455509438,48.94,77392.63,0.0,-0.98904,1e-05,1.8507]
[1776455509501,48.94,77393.49,0.0,-0.98903,1e-05,1.85188]
[1776455511623,48.94,77394.38,0.0,-0.98903,1e-05,1.8531]
[1776455511692,48.94,77394.38,0.0,-0.98903,1e-05,1.8531]
[1776455511695,48.94,77394.38,0.0,-0.98903,1e-05,1.8531]
[1776455511724,48.94,77395.11,0.0,-0.98902,1e-05,1.85411]
[1776455511938,48.94,77395.11,0.0,-0.98902,1e-05,1.85411]
[1776455516662,48.94,77393.71,0.0,-0.98903,1e-05,1.85218]
[1776455516690,48.94,77393.71,0.0,-0.98903,1e-05,1.85218]
[1776455521380,48.94,77392.31,0.0,-0.98905,1e-05,1.85026]
[1776455521428,48.94,77392.31,0.0,-0.98905,1e-05,1.85026]
[1776455521437,48.94,77392.31,0.0,-0.98905,1e-05,1.85026]
[1776455521538,48.94,77396.27,0.0,-0.98901,1e-05,1.85571]
[1776455523020,48.94,77396.06,0.0,-0.98901,1e-05,1.85542]
[1776455523196,48.94,77396.06,0.0,-0.98901,1e-05,1.85542]
[1776455523279,48.94,77389.97,0.0,-0.98907,1e-05,1.84704]
[1776455524549,48.94,77389.97,0.0,-0.98907,1e-05,1.84704]
[1776455524688,48.94,77389.97,0.0,-0.98907,1e-05,1.84704]
[1776455524741,48.94,77387.38,0.0,-0.98909,1e-05,1.84349]
[1776455530329,48.94,77388.71,0.0,-0.98908,1e-05,1.84531]
[1776455531893,48.94,77389.63,0.0,-0.98907,1e-05,1.84657]
[1776455531937,48.94,77389.63,0.0,-0.98907,1e-05,1.84657]
[1776455534357,48.94,77373.64,0.0,-0.98922,1e-05,1.82472]
[1776455535364,48.94,77361.29,0.0,-0.98933,1e-05,1.80799]
[1776455536462,48.94,77361.29,0.0,-0.98933,1e-05,1.80799]
[1776455536589,48.94,77361.29,0.0,-0.98933,1e-05,1.80799]
[1776455536687,48.94,77361.29,0.0,-0.98933,1e-05,1.80799]
[1776455536688,48.94,77359.17,0.0,-0.98935,1e-05,1.80513]
[1776455539391,48.94,77362.96,0.0,-0.98931,1e-05,1.81025]
[1776455540126,48.94,77362.96,0.0,-0.98931,1e-05,1.81025]
[1776455540200,48.94,77362.96,0.0,-0.98931,1e-05,1.81025]
[1776455540264,48.94,77362.96,0.0,-0.98931,1e-05,1.81025]
[1776455540437,48.94,77362.96,0.0,-0.98931,1e-05,1.81025]
[1776455540509,48.94,77369.32,0.0,-0.98926,1e-05,1.81886]
[1776455541406,48.94,77372.96,0.0,-0.98922,1e-05,1.8238]
[1776455542413,48.94,77376.16,0.0,-0.98919,1e-05,1.82815]
[1776455543724,48.94,77376.16,0.0,-0.98919,1e-05,1.82815]
[1776455543727,48.94,77376.16,0.0,-0.98919,1e-05,1.82815]
[1776455543755,48.94,77379.31,0.0,-0.98916,1e-05,1.83245]
[1776455543941,48.94,77379.31,0.0,-0.98916,1e-05,1.83245]
[1776455544427,48.94,77381.0,0.0,-0.98915,1e-05,1.83476]
[1776455547448,48.94,77385.61,0.0,-0.98911,1e-05,1.84106]
[1776455548455,48.94,77392.8,0.0,-0.98904,1e-05,1.85093]
[1776455549462,48.94,77398.65,0.0,-0.98899,1e-05,1.85899]
[1776455549921,48.94,77398.65,0.0,-0.98899,1e-05,1.85899]
[1776455549937,48.94,77398.65,0.0,-0.98899,1e-05,1.85899]
[1776455550469,48.94,77400.6,0.0,-0.98897,1e-05,1.86168]
[1776455553490,48.94,77402.48,0.0,-0.98896,1e-05,1.86265]
[1776455555504,48.94,77406.87,0.0,-0.98892,1e-05,1.86873]
[1776455556513,48.94,77411.81,0.0,-0.98887,1e-05,1.87558]
[1776455557521,48.94,77416.32,0.0,-0.98883,1e-05,1.88186]
[1776455559535,48.94,77412.13,0.0,-0.98887,1e-05,1.87603]
[1776455560542,48.94,77409.42,0.0,-0.9889,1e-05,1.87226]
[1776455562582,48.94,77408.72,0.0,-0.9889,1e-05,1.87129]
[1776455562585,48.94,77408.72,0.0,-0.9889,1e-05,1.87129]
[1776455562691,48.94,77408.72,0.0,-0.9889,1e-05,1.87129]
[1776455562625,48.94,77407.1,0.0,-0.98892,1e-05,1.86904]
[1776455563562,48.94,77407.28,0.0,-0.98892,1e-05,1.86929]
[1776455566452,48.94,77406.85,0.0,-0.98892,1e-05,1.8687]
[1776455566524,48.94,77406.85,0.0,-0.98892,1e-05,1.8687]
[1776455566696,48.94,77406.85,0.0,-0.98892,1e-05,1.8687]
[1776455566771,48.94,77403.02,0.0,-0.98896,1e-05,1.86339]
[1776455567591,48.94,77399.28,0.0,-0.98899,1e-05,1.85823]
[1776455569605,48.94,77395.24,0.0,-0.98903,1e-05,1.85266]
[1776455570416,48.94,77395.24,0.0,-0.98903,1e-05,1.85266]
[1776455570436,48.94,77395.24,0.0,-0.98903,1e-05,1.85266]
[1776455570574,48.94,77395.24,0.0,-0.98903,1e-05,1.85266]
[1776455570704,48.94,77395.24,0.0,-0.98903,1e-05,1.85266]
[1776455570734,48.94,77392.03,0.0,-0.98906,1e-05,1.84824]
[1776455575649,48.94,77388.19,0.0,-0.98909,1e-05,1.84297]
[1776455576656,48.94,77380.53,0.0,-0.98916,1e-05,1.8325]
[1776455577478,48.94,77380.53,0.0,-0.98916,1e-05,1.8325]
[1776455577595,48.94,77380.53,0.0,-0.98916,1e-05,1.8325]
[1776455577686,48.94,77380.53,0.0,-0.98916,1e-05,1.8325]
[1776455577696,48.94,77377.98,0.0,-0.98919,1e-05,1.82902]
[1776455582698,48.94,77372.18,0.0,-0.98924,1e-05,1.82113]
[1776455583705,48.94,77367.15,0.0,-0.98928,1e-05,1.81431]
[1776455584712,48.94,77363.65,0.0,-0.98932,1e-05,1.80958]
[1776455585077,48.94,77363.65,0.0,-0.98932,1e-05,1.80958]
[1776455585193,48.94,77363.65,0.0,-0.98932,1e-05,1.80958]
[1776455585245,48.94,77363.65,0.0,-0.98932,1e-05,1.80958]
[1776455585436,48.94,77363.65,0.0,-0.98932,1e-05,1.80958]
[1776455585719,48.94,77359.73,0.0,-0.98935,1e-05,1.80429]
[1776455586726,48.94,77357.16,0.0,-0.98937,1e-05,1.80082]
[1776455587733,48.94,77352.68,0.0,-0.98941,1e-05,1.7948]
[1776455588740,48.94,77350.34,0.0,-0.98943,1e-05,1.79166]
[1776455589783,48.94,77350.34,0.0,-0.98943,1e-05,1.79166]
[1776455589935,48.94,77351.04,0.0,-0.98943,1e-05,1.7926]
[1776455590232,48.94,77351.04,0.0,-0.98943,1e-05,1.7926]
[1776455590436,48.94,77351.04,0.0,-0.98943,1e-05,1.7926]
[1776455590754,48.94,77356.11,0.0,-0.98938,1e-05,1.79941]
[1776455591760,48.94,77359.62,0.0,-0.98935,1e-05,1.80414]
[1776455593835,48.94,77360.5,0.0,-0.98934,1e-05,1.80532]
[1776455593936,48.94,77360.5,0.0,-0.98934,1e-05,1.80532]
[1776455595789,48.94,77363.57,0.0,-0.98932,1e-05,1.80947]
[1776455597803,48.94,77366.05,0.0,-0.98929,1e-05,1.81282]
[1776455597847,48.94,77366.05,0.0,-0.98929,1e-05,1.81282]
[1776455597935,48.94,77366.05,0.0,-0.98929,1e-05,1.81282]
[1776455598811,48.94,77371.23,0.0,-0.98925,1e-05,1.81984]
[1776455599206,48.94,77371.23,0.0,-0.98925,1e-05,1.81984]
[1776455601832,48.94,77377.97,0.0,-0.98919,1e-05,1.82901]
[1776455604853,48.94,77386.91,0.0,-0.9891,1e-05,1.84122]
[1776455605860,48.94,77399.58,0.0,-0.98899,1e-05,1.85864]
[1776455606867,48.94,77398.64,0.0,-0.989,1e-05,1.85734]
[1776455608750,48.94,77398.64,0.0,-0.989,1e-05,1.85734]
[1776455608936,48.94,77397.27,0.0,-0.98901,1e-05,1.85546]
[1776455609082,48.94,77397.66,0.0,-0.98901,1e-05,1.85599]
[1776455612909,48.94,77399.84,0.0,-0.989,1e-05,1.85737]
[1776455617944,48.94,77398.85,0.0,-0.989,1e-05,1.856]
[1776455623216,48.94,77397.7,0.0,-0.98901,1e-05,1.85442]
[1776455623986,48.94,77386.73,0.0,-0.98912,1e-05,1.83935]
[1776455624993,48.94,77379.29,0.0,-0.98918,1e-05,1.82919]
[1776455625943,48.94,77379.29,0.0,-0.98918,1e-05,1.82919]
[1776455626000,48.94,77380.2,0.0,-0.98918,1e-05,1.83043]
[1776455627192,48.94,77380.2,0.0,-0.98918,1e-05,1.83043]
[1776455627280,48.94,77380.36,0.0,-0.98917,1e-05,1.83065]
[1776455634059,48.94,77377.83,0.0,-0.9892,1e-05,1.8272]
[1776455636073,48.94,77389.43,0.0,-0.98909,1e-05,1.84305]
[1776455637080,48.94,77391.73,0.0,-0.98907,1e-05,1.84621]
[1776455639086,48.94,77390.98,0.0,-0.98908,1e-05,1.84518]
[1776455639192,48.94,77390.98,0.0,-0.98908,1e-05,1.84518]
[1776455641157,48.94,77392.19,0.0,-0.98907,1e-05,1.84684]
[1776455641252,48.94,77386.55,0.0,-0.98912,1e-05,1.83911]
[1776455643122,48.94,77381.94,0.0,-0.98916,1e-05,1.8328]
[1776455644254,48.94,77381.94,0.0,-0.98916,1e-05,1.8328]
[1776455644436,48.94,77381.94,0.0,-0.98916,1e-05,1.8328]
[1776455644538,48.94,77380.83,0.0,-0.98917,1e-05,1.83129]
[1776455650171,48.94,77384.39,0.0,-0.98914,1e-05,1.83615]
[1776455651178,48.94,77392.51,0.0,-0.98906,1e-05,1.84728]
[1776455652185,48.94,77398.78,0.0,-0.989,1e-05,1.85591]
[1776455654199,48.94,77401.72,0.0,-0.98898,1e-05,1.85996]
[1776455658230,48.94,77391.67,0.0,-0.98907,1e-05,1.84612]
[1776455659237,48.94,77387.88,0.0,-0.9891,1e-05,1.84093]
[1776455664272,48.94,77390.03,0.0,-0.98909,1e-05,1.84387]
[1776455669307,48.94,77390.81,0.0,-0.98908,1e-05,1.84494]
[1776455670315,48.94,77398.43,0.0,-0.98901,1e-05,1.85542]
[1776455671321,48.94,77401.14,0.0,-0.98899,1e-05,1.85753]
[1776455672328,48.94,77401.47,0.0,-0.98899,1e-05,1.85798]
[1776455673334,48.94,77406.02,0.0,-0.98895,1e-05,1.86427]
[1776455674341,48.94,77410.43,0.0,-0.98891,1e-05,1.87038]
[1776455676356,48.94,77412.18,0.0,-0.98889,1e-05,1.87281]
[1776455678370,48.94,77415.52,0.0,-0.98886,1e-05,1.87746]
[1776455680385,48.94,77419.12,0.0,-0.98883,1e-05,1.88247]
[1776455682243,48.94,77420.35,0.0,-0.98881,1e-05,1.88419]
[1776455682398,48.94,77404.64,0.0,-0.98896,1e-05,1.86236]
[1776455684413,48.94,77404.37,0.0,-0.98896,1e-05,1.86199]
[1776455685449,48.94,77404.37,0.0,-0.98896,1e-05,1.86199]
[1776455690905,48.94,77406.84,0.0,-0.98894,1e-05,1.86541]
[1776455690936,48.94,77409.09,0.0,-0.98892,1e-05,1.86853]
[1776455691738,48.94,77409.09,0.0,-0.98892,1e-05,1.86853]
[1776455691839,48.94,77406.61,0.0,-0.98894,1e-05,1.86509]
[1776455691936,48.94,77406.61,0.0,-0.98894,1e-05,1.86509]
[1776455693476,48.94,77399.55,0.0,-0.98901,1e-05,1.85534]
[1776455695490,48.94,77394.72,0.0,-0.98905,1e-05,1.84869]
[1776455696497,48.94,77391.1,0.0,-0.98908,1e-05,1.84372]
[1776455697807,48.94,77391.1,0.0,-0.98908,1e-05,1.84372]
[1776455697908,48.94,77387.72,0.0,-0.98912,1e-05,1.83909]
[1776455697955,48.94,77387.72,0.0,-0.98912,1e-05,1.83909]
[1776455698511,48.94,77392.86,0.0,-0.98907,1e-05,1.84613]
[1776455700527,48.94,77403.7,0.0,-0.98897,1e-05,1.86106]
[1776455701877,48.94,77397.41,0.0,-0.98903,1e-05,1.85239]
[1776455702538,48.94,77392.95,0.0,-0.98907,1e-05,1.84626]
[1776455703832,48.94,77392.95,0.0,-0.98907,1e-05,1.84626]
[1776455703936,48.94,77392.95,0.0,-0.98907,1e-05,1.84626]
[1776455704367,48.94,77393.62,0.0,-0.98906,1e-05,1.84718]
[1776455704437,48.94,77393.62,0.0,-0.98906,1e-05,1.84718]
[1776455704553,48.94,77392.04,0.0,-0.98908,1e-05,1.84501]
[1776455705560,48.94,77396.58,0.0,-0.98903,1e-05,1.85125]
[1776455706345,48.94,77396.58,0.0,-0.98903,1e-05,1.85125]
[1776455706436,48.94,77396.58,0.0,-0.98903,1e-05,1.85125]
[1776455711602,48.94,77408.69,0.0,-0.98892,1e-05,1.86797]
[1776455712609,48.94,77412.47,0.0,-0.98889,1e-05,1.87322]
[1776455714260,48.94,77413.6,0.0,-0.98888,1e-05,1.87479]
[1776455714435,48.94,77413.6,0.0,-0.98888,1e-05,1.87479]
[1776455715080,48.94,77414.34,0.0,-0.98887,1e-05,1.87582]
[1776455715191,48.94,77414.34,0.0,-0.98887,1e-05,1.87582]
[1776455715630,48.94,77415.03,0.0,-0.98886,1e-05,1.87678]
[1776455718651,48.94,77421.75,0.0,-0.9888,1e-05,1.88614]
[1776455720665,48.94,77422.69,0.0,-0.98879,1e-05,1.88746]
[1776455721566,48.94,77422.69,0.0,-0.98879,1e-05,1.88746]
[1776455721692,48.94,77422.69,0.0,-0.98879,1e-05,1.88746]
[1776455727714,48.94,77420.43,0.0,-0.98881,1e-05,1.8843]
[1776455729887,48.94,77420.24,0.0,-0.98881,1e-05,1.88403]
[1776455729935,48.94,77420.24,0.0,-0.98881,1e-05,1.88403]
[1776455730271,48.94,77421.57,0.0,-0.9888,1e-05,1.88589]
[1776455730436,48.94,77421.57,0.0,-0.9888,1e-05,1.88589]
[1776455730735,48.94,77421.93,0.0,-0.9888,1e-05,1.88639]
[1776455732749,48.94,77427.08,0.0,-0.98876,1e-05,1.89195]
[1776455733701,48.94,77427.08,0.0,-0.98876,1e-05,1.89195]
[1776455733936,48.94,77427.08,0.0,-0.98876,1e-05,1.89195]
[1776455734763,48.94,77422.86,0.0,-0.9888,1e-05,1.88604]
[1776455738810,48.94,77422.91,0.0,-0.9888,1e-05,1.88611]
[1776455738935,48.94,77422.91,0.0,-0.9888,1e-05,1.88611]
[1776455739021,48.94,77423.3,0.0,-0.9888,1e-05,1.88666]
[1776455739188,48.94,77423.3,0.0,-0.9888,1e-05,1.88666]
[1776455739798,48.94,77422.46,0.0,-0.9888,1e-05,1.88548]
[1776455743826,48.94,77426.21,0.0,-0.98877,1e-05,1.89073]
[1776455745841,48.94,77432.48,0.0,-0.98871,1e-05,1.89952]
[1776455746848,48.94,77427.6,0.0,-0.98876,1e-05,1.89267]
[1776455747885,48.94,77427.6,0.0,-0.98876,1e-05,1.89267]
[1776455747938,48.94,77427.6,0.0,-0.98876,1e-05,1.89267]
[1776455750876,48.94,77431.04,0.0,-0.98872,1e-05,1.8975]
[1776455752890,48.94,77438.94,0.0,-0.98865,1e-05,1.90861]
[1776455754905,48.94,77440.32,0.0,-0.98863,1e-05,1.91056]
[1776455755911,48.94,77424.55,0.0,-0.98878,1e-05,1.88841]
[1776455756384,48.94,77424.55,0.0,-0.98878,1e-05,1.88841]
[1776455756436,48.94,77424.55,0.0,-0.98878,1e-05,1.88841]
[1776455756918,48.94,77426.8,0.0,-0.98876,1e-05,1.89155]
[1776455757092,48.94,77426.8,0.0,-0.98876,1e-05,1.89155]
[1776455757188,48.94,77426.8,0.0,-0.98876,1e-05,1.89155]
[1776455757925,48.94,77428.62,0.0,-0.98875,1e-05,1.8941]
[1776455760377,48.94,77428.54,0.0,-0.98875,1e-05,1.89399]
[1776455760435,48.94,77428.54,0.0,-0.98875,1e-05,1.89399]
[1776455765307,48.94,77428.35,0.0,-0.98875,1e-05,1.89372]
[1776455765430,48.94,77428.35,0.0,-0.98875,1e-05,1.89372]
[1776455765440,48.94,77428.35,0.0,-0.98875,1e-05,1.89372]
[1776455765690,48.94,77428.35,0.0,-0.98875,1e-05,1.89372]
[1776455765981,48.94,77428.01,0.0,-0.98875,1e-05,1.89325]
[1776455767998,48.94,77422.64,0.0,-0.9888,1e-05,1.88574]
[1776455769827,48.94,77424.82,0.0,-0.98878,1e-05,1.88878]
[1776455769935,48.94,77424.82,0.0,-0.98878,1e-05,1.88878]
[1776455770012,48.94,77429.2,0.0,-0.98874,1e-05,1.89492]
[1776455772025,48.94,77435.51,0.0,-0.98868,1e-05,1.90378]
[1776455773112,48.94,77435.51,0.0,-0.98868,1e-05,1.90378]
[1776455773169,48.94,77435.51,0.0,-0.98868,1e-05,1.90378]
[1776455773196,48.94,77435.51,0.0,-0.98868,1e-05,1.90378]
[1776455773263,48.94,77438.34,0.0,-0.98865,1e-05,1.90777]
[1776455778494,48.94,77436.83,0.0,-0.98867,1e-05,1.90564]
[1776455778688,48.94,77436.83,0.0,-0.98867,1e-05,1.90564]
[1776455778892,48.94,77436.83,0.0,-0.98867,1e-05,1.90564]
[1776455778936,48.94,77436.83,0.0,-0.98867,1e-05,1.90564]
[1776455778943,48.94,77436.3,0.0,-0.98867,1e-05,1.90489]
[1776455784110,48.94,77437.98,0.0,-0.98866,1e-05,1.90726]
[1776455787052,48.94,77437.55,0.0,-0.98866,1e-05,1.90665]
[1776455787190,48.94,77437.55,0.0,-0.98866,1e-05,1.90665]
[1776455790152,48.94,77441.28,0.0,-0.98863,1e-05,1.91191]
[1776455791324,48.94,77441.28,0.0,-0.98863,1e-05,1.91191]
[1776455791436,48.94,77441.28,0.0,-0.98863,1e-05,1.91191]
[1776455791536,48.94,77441.28,0.0,-0.98863,1e-05,1.91191]
[1776455791689,48.94,77441.28,0.0,-0.98863,1e-05,1.91191]
[1776455791715,48.94,77443.45,0.0,-0.98861,1e-05,1.91331]
[1776455795193,48.94,77438.4,0.0,-0.98866,1e-05,1.90619]
[1776455796614,48.94,77438.4,0.0,-0.98866,1e-05,1.90619]
[1776455796693,48.94,77438.4,0.0,-0.98866,1e-05,1.90619]
[1776455796794,48.94,77430.91,0.0,-0.98873,1e-05,1.89566]
[1776455799895,48.94,77432.85,0.0,-0.98872,1e-05,1.89838]
[1776455799935,48.94,77432.85,0.0,-0.98872,1e-05,1.89838]
[1776455800743,48.94,77434.21,0.0,-0.9887,1e-05,1.90029]
[1776455800935,48.94,77434.21,0.0,-0.9887,1e-05,1.90029]
[1776455800963,48.94,77434.78,0.0,-0.9887,1e-05,1.90109]
[1776455803247,48.94,77430.71,0.0,-0.98874,1e-05,1.89538]
[1776455804254,48.94,77424.59,0.0,-0.98879,1e-05,1.88681]
[1776455805168,48.94,77424.59,0.0,-0.98879,1e-05,1.88681]
[1776455805187,48.94,77424.59,0.0,-0.98879,1e-05,1.88681]
[1776455810296,48.94,77425.21,0.0,-0.98879,1e-05,1.88768]
[1776455811303,48.94,77421.58,0.0,-0.98882,1e-05,1.88261]
[1776455812771,48.94,77421.58,0.0,-0.98882,1e-05,1.88261]
[1776455812936,48.94,77421.58,0.0,-0.98882,1e-05,1.88261]
[1776455813045,48.94,77421.58,0.0,-0.98882,1e-05,1.88261]
[1776455813191,48.94,77418.87,0.0,-0.98885,1e-05,1.87883]
[1776455813317,48.94,77420.42,0.0,-0.98883,1e-05,1.88099]
[1776455818353,48.94,77419.34,0.0,-0.98884,1e-05,1.87948]
[1776455819822,48.94,77419.34,0.0,-0.98884,1e-05,1.87948]
[1776455819935,48.94,77419.34,0.0,-0.98884,1e-05,1.87948]
[1776455822381,48.94,77406.0,0.0,-0.98897,1e-05,1.86097]
[1776455823389,48.94,77399.83,0.0,-0.98902,1e-05,1.85246]
[1776455824981,48.94,77399.83,0.0,-0.98902,1e-05,1.85246]
[1776455825199,48.94,77400.47,0.0,-0.98902,1e-05,1.85334]
[1776455825299,48.94,77400.47,0.0,-0.98902,1e-05,1.85334]
[1776455825437,48.94,77400.47,0.0,-0.98902,1e-05,1.85334]
[1776455825525,48.94,77400.39,0.0,-0.98902,1e-05,1.85323]
[1776455831445,48.94,77401.28,0.0,-0.98901,1e-05,1.85446]
[1776455834466,48.94,77406.88,0.0,-0.98896,1e-05,1.86219]
[1776455835474,48.94,77416.47,0.0,-0.98887,1e-05,1.87549]
[1776455836482,48.94,77420.66,0.0,-0.98883,1e-05,1.88132]
[1776455837487,48.94,77422.79,0.0,-0.98881,1e-05,1.8843]
[1776455838411,48.94,77422.79,0.0,-0.98881,1e-05,1.8843]
[1776455838440,48.94,77422.79,0.0,-0.98881,1e-05,1.8843]
[1776455841515,48.94,77431.8,0.0,-0.98873,1e-05,1.89691]
[1776455842445,48.94,77431.8,0.0,-0.98873,1e-05,1.89691]
[1776455842692,48.94,77431.8,0.0,-0.98873,1e-05,1.89691]
[1776455842845,48.94,77431.8,0.0,-0.98873,1e-05,1.89691]
[1776455842934,48.94,77431.8,0.0,-0.98873,1e-05,1.89691]
[1776455843036,48.94,77432.9,0.0,-0.98871,1e-05,1.89845]
[1776455848565,48.94,77436.38,0.0,-0.98868,1e-05,1.90334]
[1776455850450,48.94,77436.37,0.0,-0.98868,1e-05,1.90333]
[1776455850697,48.94,77436.37,0.0,-0.98868,1e-05,1.90333]
[1776455856621,48.94,77437.92,0.0,-0.98868,1e-05,1.90385]
[1776455858887,48.94,77438.78,0.0,-0.98867,1e-05,1.90506]
[1776455858935,48.94,77438.78,0.0,-0.98867,1e-05,1.90506]
[1776455859226,48.94,77440.38,0.0,-0.98865,1e-05,1.90731]
[1776455859436,48.94,77440.38,0.0,-0.98865,1e-05,1.90731]
[1776455859643,48.94,77439.96,0.0,-0.98866,1e-05,1.90672]
[1776455863742,48.94,77440.04,0.0,-0.98866,1e-05,1.90684]
[1776455865685,48.94,77445.86,0.0,-0.9886,1e-05,1.91505]
[1776455867157,48.94,77444.79,0.0,-0.98861,1e-05,1.91354]
[1776455872737,48.94,77446.25,0.0,-0.9886,1e-05,1.9156]
[1776455877773,48.94,77447.61,0.0,-0.98858,1e-05,1.91753]
[1776455878275,48.94,77447.61,0.0,-0.98858,1e-05,1.91753]
[1776455878436,48.94,77447.61,0.0,-0.98858,1e-05,1.91753]
[1776455878709,48.94,77447.61,0.0,-0.98858,1e-05,1.91753]
[1776455878935,48.94,77447.61,0.0,-0.98858,1e-05,1.91753]
[1776455879037,48.94,77447.61,0.0,-0.98858,1e-05,1.91753]
[1776455882155,48.94,77449.12,0.0,-0.98857,1e-05,1.91967]
[1776455882188,48.94,77449.12,0.0,-0.98857,1e-05,1.91967]
[1776455887843,48.94,77447.39,0.0,-0.98859,1e-05,1.91722]
[1776455892878,48.94,77447.39,0.0,-0.98859,1e-05,1.91722]
[1776455894529,48.94,77447.82,0.0,-0.98858,1e-05,1.91783]
[1776455894688,48.94,77447.82,0.0,-0.98858,1e-05,1.91783]
[1776455895071,48.94,77447.82,0.0,-0.98858,1e-05,1.91783]
[1776455895197,48.94,77447.67,0.0,-0.98858,1e-05,1.91761]
[1776455895172,48.94,77447.67,0.0,-0.98858,1e-05,1.91761]
[1776455899927,48.94,77451.65,0.0,-0.98855,1e-05,1.92326]
[1776455900976,48.94,77459.43,0.0,-0.98847,1e-05,1.93432]
[1776455901678,48.94,77459.43,0.0,-0.98847,1e-05,1.93432]
[1776455901954,48.94,77485.28,0.0,-0.98822,1e-05,1.97145]
[1776455902960,48.94,77486.96,0.0,-0.9882,1e-05,1.97388]
[1776455904829,48.94,77487.36,0.0,-0.9882,1e-05,1.97446]
[1776455906989,48.94,77491.44,0.0,-0.98816,1e-05,1.98038]
[1776455912024,48.94,77492.39,0.0,-0.98816,1e-05,1.98006]
[1776455915049,48.94,77486.62,0.0,-0.98822,1e-05,1.97169]
[1776455919077,48.94,77489.61,0.0,-0.98819,1e-05,1.97602]
[1776455922098,48.94,77493.68,0.0,-0.98815,1e-05,1.98193]
[1776455925865,48.94,77491.71,0.0,-0.98817,1e-05,1.97907]
[1776455925940,48.94,77491.71,0.0,-0.98817,1e-05,1.97907]
[1776455926743,48.94,77491.45,0.0,-0.98817,1e-05,1.97869]
[1776455926941,48.94,77491.45,0.0,-0.98817,1e-05,1.97869]
[1776455927133,48.94,77491.12,0.0,-0.98817,1e-05,1.97821]
[1776455928811,48.94,77492.14,0.0,-0.98816,1e-05,1.97969]
[1776455928937,48.94,77492.14,0.0,-0.98816,1e-05,1.97969]
[1776455932661,48.94,77491.6,0.0,-0.98817,1e-05,1.97891]
[1776455932691,48.94,77491.6,0.0,-0.98817,1e-05,1.97891]
[1776455933176,48.94,77491.92,0.0,-0.98817,1e-05,1.97937]
[1776455934247,48.94,77492.17,0.0,-0.98816,1e-05,1.97974]
[1776455934436,48.94,77492.17,0.0,-0.98816,1e-05,1.97974]
[1776455936197,48.94,77496.07,0.0,-0.98812,1e-05,1.98541]
[1776455937204,48.94,77502.73,0.0,-0.98806,1e-05,1.99512]
[1776455939656,48.94,77505.29,0.0,-0.98803,1e-05,1.99886]
[1776455939699,48.94,77505.29,0.0,-0.98803,1e-05,1.99886]
[1776455940491,48.94,77506.78,0.0,-0.98802,1e-05,2.00104]
[1776455940691,48.94,77506.78,0.0,-0.98802,1e-05,2.00104]
[1776455940772,48.94,77506.78,0.0,-0.98802,1e-05,2.00104]
[1776455940807,48.94,77506.99,0.0,-0.98802,1e-05,2.00135]
[1776455942245,48.94,77500.04,0.0,-0.98809,1e-05,1.99119]
[1776455944887,48.94,77499.38,0.0,-0.98809,1e-05,1.99023]
[1776455944938,48.94,77499.38,0.0,-0.98809,1e-05,1.99023]
[1776455945039,48.94,77495.76,0.0,-0.98813,1e-05,1.98496]
[1776455946836,48.94,77494.52,0.0,-0.98814,1e-05,1.98315]
[1776455946936,48.94,77494.52,0.0,-0.98814,1e-05,1.98315]
[1776455949433,48.94,77493.83,0.0,-0.98815,1e-05,1.98215]
[1776455949695,48.94,77493.83,0.0,-0.98815,1e-05,1.98215]
[1776455949751,48.94,77493.83,0.0,-0.98815,1e-05,1.98215]
[1776455949936,48.94,77493.83,0.0,-0.98815,1e-05,1.98215]
[1776455949978,48.94,77489.42,0.0,-0.98819,1e-05,1.97575]
[1776455954104,48.94,77488.36,0.0,-0.9882,1e-05,1.97421]
[1776455954195,48.94,77488.36,0.0,-0.9882,1e-05,1.97421]
[1776455955342,48.94,77476.2,0.0,-0.98832,1e-05,1.95665]
[1776455956349,48.94,77467.4,0.0,-0.9884,1e-05,1.94402]
[1776455957356,48.94,77466.18,0.0,-0.98842,1e-05,1.94228]
[1776455959630,48.94,77465.14,0.0,-0.98843,1e-05,1.94079]
[1776455959765,48.94,77465.14,0.0,-0.98843,1e-05,1.94079]
[1776455962783,48.94,77467.68,0.0,-0.9884,1e-05,1.94442]
[1776455962939,48.94,77467.68,0.0,-0.9884,1e-05,1.94442]
[1776455963040,48.94,77466.23,0.0,-0.98842,1e-05,1.94235]
[1776455968433,48.94,77465.85,0.0,-0.98842,1e-05,1.94181]
[1776455970307,48.94,77465.93,0.0,-0.98842,1e-05,1.94192]
[1776455970436,48.94,77465.93,0.0,-0.98842,1e-05,1.94192]
[1776455972461,48.94,77471.1,0.0,-0.98838,1e-05,1.94764]
[1776455973261,48.94,77471.1,0.0,-0.98838,1e-05,1.94764]
[1776455973437,48.94,77471.1,0.0,-0.98838,1e-05,1.94764]
[1776455973468,48.94,77475.85,0.0,-0.98833,1e-05,1.95446]
[1776455974406,48.94,77475.85,0.0,-0.98833,1e-05,1.95446]
[1776455974437,48.94,77475.85,0.0,-0.98833,1e-05,1.95446]
[1776455974475,48.94,77478.85,0.0,-0.9883,1e-05,1.95877]
[1776455975482,48.94,77474.96,0.0,-0.98834,1e-05,1.95318]
[1776455976248,48.94,77474.96,0.0,-0.98834,1e-05,1.95318]
[1776455976439,48.94,77474.96,0.0,-0.98834,1e-05,1.95318]
[1776455976489,48.94,77478.82,0.0,-0.9883,1e-05,1.95873]
[1776455977496,48.94,77483.28,0.0,-0.98826,1e-05,1.96516]
[1776455979509,48.94,77486.39,0.0,-0.98823,1e-05,1.96965]
[1776455980517,48.94,77491.97,0.0,-0.98818,1e-05,1.97774]
[1776455983752,48.94,77493.0,0.0,-0.98816,1e-05,1.97923]
[1776455983934,48.94,77493.0,0.0,-0.98816,1e-05,1.97923]
[1776455986496,48.94,77494.69,0.0,-0.98815,1e-05,1.98169]
[1776455986695,48.94,77494.69,0.0,-0.98815,1e-05,1.98169]
[1776455986796,48.94,77495.98,0.0,-0.98814,1e-05,1.98357]
[1776455987568,48.94,77502.77,0.0,-0.98807,1e-05,1.99346]
[1776455988577,48.94,77509.3,0.0,-0.988,1e-05,2.00302]
[1776455989582,48.94,77513.11,0.0,-0.98797,1e-05,2.00861]
[1776455991385,48.94,77512.77,0.0,-0.98797,1e-05,2.00811]
[1776455991436,48.94,77512.77,0.0,-0.98797,1e-05,2.00811]
[1776455994913,48.94,77509.96,0.0,-0.988,1e-05,2.00398]
[1776455994935,48.94,77509.96,0.0,-0.988,1e-05,2.00398]
[1776455997226,48.94,77508.52,0.0,-0.98801,1e-05,2.00187]
[1776455997436,48.94,77508.02,0.0,-0.98802,1e-05,2.00114]
[1776455997637,48.94,77508.81,0.0,-0.98801,1e-05,2.0023]
[1776455998468,48.94,77508.81,0.0,-0.98801,1e-05,2.0023]
[1776455998645,48.94,77505.76,0.0,-0.98804,1e-05,1.99783]
[1776455999658,48.94,77478.15,0.0,-0.98831,1e-05,1.95776]
[1776456000669,48.94,77458.36,0.0,-0.9885,1e-05,1.92944]
[1776456002060,48.94,77458.36,0.0,-0.9885,1e-05,1.92944]
[1776456002291,48.94,77459.75,0.0,-0.98849,1e-05,1.93142]
[1776456002695,48.94,77459.4,0.0,-0.98849,1e-05,1.93092]
[1776456004193,48.94,77459.4,0.0,-0.98849,1e-05,1.93092]
[1776456007735,48.94,77445.74,0.0,-0.98862,1e-05,1.91155]
[1776456008742,48.94,77445.35,0.0,-0.98863,1e-05,1.911]
[1776456010194,48.94,77445.35,0.0,-0.98863,1e-05,1.911]
[1776456012198,48.94,77446.26,0.0,-0.98862,1e-05,1.91228]
[1776456012775,48.94,77450.19,0.0,-0.98858,1e-05,1.91784]
[1776456016201,48.94,77451.73,0.0,-0.98856,1e-05,1.92002]
[1776456016801,48.94,77439.98,0.0,-0.98868,1e-05,1.90343]
[1776456017808,48.94,77439.88,0.0,-0.98868,1e-05,1.90328]
[1776456021217,48.94,77437.17,0.0,-0.9887,1e-05,1.89947]
[1776456021231,48.94,77437.06,0.0,-0.9887,1e-05,1.89932]
[1776456021836,48.94,77435.4,0.0,-0.98872,1e-05,1.89699]
[1776456022843,48.94,77428.5,0.0,-0.98878,1e-05,1.88732]
[1776456023850,48.94,77425.75,0.0,-0.98881,1e-05,1.88348]
[1776456024857,48.94,77423.8,0.0,-0.98883,1e-05,1.88076]
[1776456029891,48.94,77419.76,0.0,-0.98887,1e-05,1.87513]
[1776456030479,48.94,77419.76,0.0,-0.98887,1e-05,1.87513]
[1776456030899,48.94,77411.45,0.0,-0.98894,1e-05,1.8636]
[1776456031906,48.94,77400.76,0.0,-0.98905,1e-05,1.84722]
[1776456032912,48.94,77399.05,0.0,-0.98907,1e-05,1.84487]
[1776456033435,48.94,77399.05,0.0,-0.98907,1e-05,1.84487]
[1776456034927,48.94,77396.43,0.0,-0.98909,1e-05,1.84128]
[1776456036943,48.94,77402.53,0.0,-0.98904,1e-05,1.84966]
[1776456038956,48.94,77404.69,0.0,-0.98902,1e-05,1.85263]
[1776456044072,48.94,77404.3,0.0,-0.98902,1e-05,1.85209]
[1776456044174,48.94,77403.64,0.0,-0.98903,1e-05,1.85118]
[1776456044437,48.94,77403.64,0.0,-0.98903,1e-05,1.85118]
[1776456047013,48.94,77402.24,0.0,-0.98904,1e-05,1.84926]
[1776456047440,48.94,77402.24,0.0,-0.98904,1e-05,1.84926]
[1776456048020,48.94,77398.79,0.0,-0.98907,1e-05,1.84452]
[1776456054062,48.94,77398.03,0.0,-0.98908,1e-05,1.84347]
[1776456056076,48.94,77407.2,0.0,-0.98899,1e-05,1.85609]
[1776456057083,48.94,77415.91,0.0,-0.98891,1e-05,1.86814]
[1776456057439,48.94,77415.91,0.0,-0.98891,1e-05,1.86814]
[1776456058090,48.94,77415.86,0.0,-0.98891,1e-05,1.86807]
[1776456058897,48.94,77415.86,0.0,-0.98891,1e-05,1.86807]
[1776456059097,48.94,77439.06,0.0,-0.98869,1e-05,1.90047]
[1776456060104,48.94,77452.23,0.0,-0.98857,1e-05,1.91906]
[1776456061111,48.94,77456.19,0.0,-0.98853,1e-05,1.92468]
[1776456061830,48.94,77456.19,0.0,-0.98853,1e-05,1.92468]
[1776456062058,48.94,77456.19,0.0,-0.98853,1e-05,1.92468]
[1776456062118,48.94,77478.9,0.0,-0.98831,1e-05,1.95715]
[1776456063125,48.94,77492.63,0.0,-0.98818,1e-05,1.97699]
[1776456064132,48.94,77499.4,0.0,-0.98811,1e-05,1.98683]
[1776456064439,48.94,77499.4,0.0,-0.98811,1e-05,1.98683]
[1776456065139,48.94,77502.12,0.0,-0.98808,1e-05,1.9908]
[1776456067153,48.94,77501.85,0.0,-0.98809,1e-05,1.9904]
[1776456068161,48.94,77503.54,0.0,-0.98807,1e-05,1.99287]
[1776456070174,48.94,77496.38,0.0,-0.98814,1e-05,1.98244]
[1776456071181,48.94,77492.4,0.0,-0.98818,1e-05,1.97666]
[1776456072188,48.94,77490.35,0.0,-0.9882,1e-05,1.97368]
[1776456073195,48.94,77486.13,0.0,-0.98824,1e-05,1.96758]
[1776456074202,48.94,77481.19,0.0,-0.98829,1e-05,1.96045]
[1776456075209,48.94,77479.17,0.0,-0.98831,1e-05,1.95754]
[1776456077223,48.94,77476.84,0.0,-0.98833,1e-05,1.95419]
[1776456079441,48.94,77476.5,0.0,-0.98834,1e-05,1.9537]
[1776456080244,48.94,77476.37,0.0,-0.98834,1e-05,1.95351]
[1776456085278,48.94,77475.79,0.0,-0.98834,1e-05,1.95268]
[1776456090314,48.94,77473.47,0.0,-0.98837,1e-05,1.94935]
[1776456092328,48.94,77471.16,0.0,-0.9884,1e-05,1.94435]
[1776456093335,48.94,77472.9,0.0,-0.98838,1e-05,1.94684]
[1776456095352,48.94,77477.46,0.0,-0.98834,1e-05,1.95338]
[1776456097366,48.94,77480.57,0.0,-0.98831,1e-05,1.95786]
[1776456100389,48.94,77475.19,0.0,-0.98836,1e-05,1.95012]
[1776456101394,48.94,77473.1,0.0,-0.98838,1e-05,1.94713]
[1776456103408,48.94,77474.73,0.0,-0.98836,1e-05,1.94946]
[1776456106429,48.94,77472.79,0.0,-0.98838,1e-05,1.94668]
[1776456111464,48.94,77471.97,0.0,-0.98839,1e-05,1.94551]
[1776456113478,48.94,77474.16,0.0,-0.98837,1e-05,1.94865]
[1776456114484,48.94,77475.93,0.0,-0.98835,1e-05,1.95119]
[1776456116528,48.94,77475.96,0.0,-0.98835,1e-05,1.95123]
[1776456116618,48.94,77483.21,0.0,-0.98828,1e-05,1.96166]
[1776456117814,48.94,77483.21,0.0,-0.98828,1e-05,1.96166]
[1776456117863,48.94,77495.64,0.0,-0.98816,1e-05,1.97965]
[1776456118515,48.94,77520.12,0.0,-0.98792,1e-05,2.01547]
[1776456119523,48.94,77526.48,0.0,-0.98785,1e-05,2.02486]
[1776456120437,48.94,77526.48,0.0,-0.98785,1e-05,2.02486]
[1776456120530,48.94,77540.49,0.0,-0.98771,1e-05,2.04566]
[1776456121537,48.94,77544.65,0.0,-0.98767,1e-05,2.05187]
[1776456124558,48.94,77556.94,0.0,-0.98754,1e-05,2.0703]
[1776456125436,48.94,77556.94,0.0,-0.98754,1e-05,2.0703]
[1776456125565,48.94,77559.47,0.0,-0.98752,1e-05,2.07411]
[1776456127200,48.94,77562.76,0.0,-0.98748,1e-05,2.07907]
[1776456131608,48.94,77557.34,0.0,-0.98754,1e-05,2.0709]
[1776456133622,48.94,77562.54,0.0,-0.98748,1e-05,2.07874]
[1776456134628,48.94,77565.46,0.0,-0.98745,1e-05,2.08316]
[1776456137649,48.94,77560.37,0.0,-0.98751,1e-05,2.07547]
[1776456138657,48.94,77558.21,0.0,-0.98753,1e-05,2.07221]
[1776456140162,48.94,77558.21,0.0,-0.98753,1e-05,2.07221]
[1776456140168,48.94,77553.56,0.0,-0.98758,1e-05,2.06522]
[1776456141406,48.94,77553.56,0.0,-0.98758,1e-05,2.06522]
[1776456140672,48.94,77551.51,0.0,-0.9876,1e-05,2.06214]
[1776456141678,48.94,77552.49,0.0,-0.98759,1e-05,2.06361]
[1776456142685,48.94,77557.61,0.0,-0.98754,1e-05,2.07131]
[1776456143692,48.94,77563.04,0.0,-0.98748,1e-05,2.0795]
[1776456145039,48.94,77563.04,0.0,-0.98748,1e-05,2.0795]
[1776456145187,48.94,77563.04,0.0,-0.98748,1e-05,2.0795]
[1776456145242,48.94,77564.53,0.0,-0.98746,1e-05,2.08175]
[1776456148532,48.94,77565.24,0.0,-0.98746,1e-05,2.08282]
[1776456148693,48.94,77565.24,0.0,-0.98746,1e-05,2.08282]
[1776456148727,48.94,77567.26,0.0,-0.98744,1e-05,2.08588]
[1776456149440,48.94,77567.26,0.0,-0.98744,1e-05,2.08588]
[1776456149734,48.94,77566.64,0.0,-0.98744,1e-05,2.08494]
[1776456154769,48.94,77567.25,0.0,-0.98745,1e-05,2.08409]
[1776456157790,48.94,77563.39,0.0,-0.98749,1e-05,2.07826]
[1776456158852,48.94,77563.39,0.0,-0.98749,1e-05,2.07826]
[1776456158935,48.94,77563.39,0.0,-0.98749,1e-05,2.07826]
[1776456162558,48.94,77565.67,0.0,-0.98746,1e-05,2.0817]
[1776456162688,48.94,77565.67,0.0,-0.98746,1e-05,2.0817]
[1776456163720,48.94,77565.95,0.0,-0.98746,1e-05,2.08213]
[1776456163939,48.94,77565.95,0.0,-0.98746,1e-05,2.08213]
[1776456164040,48.94,77565.52,0.0,-0.98746,1e-05,2.08148]
[1776456166932,48.94,77565.58,0.0,-0.98746,1e-05,2.08157]
[1776456167195,48.94,77565.58,0.0,-0.98746,1e-05,2.08157]
[1776456170880,48.94,77569.54,0.0,-0.98742,1e-05,2.08756]
[1776456171888,48.94,77583.15,0.0,-0.98728,1e-05,2.10826]
[1776456172895,48.94,77583.5,0.0,-0.98728,1e-05,2.1088]
[1776456174909,48.94,77572.0,0.0,-0.9874,1e-05,2.09129]
[1776456175916,48.94,77567.49,0.0,-0.98744,1e-05,2.08446]
[1776456178159,48.94,77564.84,0.0,-0.98747,1e-05,2.08045]
[1776456178188,48.94,77564.84,0.0,-0.98747,1e-05,2.08045]
[1776456179302,48.94,77563.14,0.0,-0.98749,1e-05,2.07788]
[1776456179435,48.94,77563.14,0.0,-0.98749,1e-05,2.07788]
[1776456179403,48.94,77563.01,0.0,-0.98749,1e-05,2.07769]
[1776456182636,48.94,77560.35,0.0,-0.98752,1e-05,2.07367]
[1776456182688,48.94,77560.35,0.0,-0.98752,1e-05,2.07367]
[1776456183972,48.94,77567.19,0.0,-0.98745,1e-05,2.084]
[1776456185230,48.94,77567.19,0.0,-0.98745,1e-05,2.084]
[1776456185436,48.94,77567.19,0.0,-0.98745,1e-05,2.084]
[1776456185308,48.94,77571.21,0.0,-0.98741,1e-05,2.09009]
[1776456186463,48.94,77571.21,0.0,-0.98741,1e-05,2.09009]
[1776456186690,48.94,77571.12,0.0,-0.98741,1e-05,2.08996]
[1776456186992,48.94,77571.24,0.0,-0.98741,1e-05,2.09014]
[1776456188001,48.94,77564.08,0.0,-0.98748,1e-05,2.0793]
[1776456189008,48.94,77554.82,0.0,-0.98757,1e-05,2.06535]
[1776456190015,48.94,77554.39,0.0,-0.98758,1e-05,2.06471]
[1776456190567,48.94,77554.39,0.0,-0.98758,1e-05,2.06471]
[1776456190692,48.94,77554.39,0.0,-0.98758,1e-05,2.06471]
[1776456193907,48.94,77553.38,0.0,-0.98759,1e-05,2.06319]
[1776456193937,48.94,77553.38,0.0,-0.98759,1e-05,2.06319]
[1776456193964,48.94,77553.38,0.0,-0.98759,1e-05,2.06319]
[1776456194187,48.94,77553.38,0.0,-0.98759,1e-05,2.06319]
[1776456194289,48.94,77555.26,0.0,-0.98757,1e-05,2.06601]
[1776456199078,48.94,77548.85,0.0,-0.98764,1e-05,2.0564]
[1776456200085,48.94,77544.04,0.0,-0.98768,1e-05,2.04921]
[1776456202099,48.94,77539.52,0.0,-0.98773,1e-05,2.04247]
[1776456203261,48.94,77539.52,0.0,-0.98773,1e-05,2.04247]
[1776456203438,48.94,77539.52,0.0,-0.98773,1e-05,2.04247]
[1776456205120,48.94,77533.08,0.0,-0.9878,1e-05,2.0329]
[1776456208074,48.94,77532.67,0.0,-0.9878,1e-05,2.03229]
[1776456208192,48.94,77532.67,0.0,-0.9878,1e-05,2.03229]
[1776456210155,48.94,77546.08,0.0,-0.98766,1e-05,2.05226]
[1776456211163,48.94,77550.37,0.0,-0.98763,1e-05,2.05692]
[1776456212169,48.94,77557.69,0.0,-0.98756,1e-05,2.06791]
[1776456213176,48.94,77561.13,0.0,-0.98752,1e-05,2.07309]
[1776456214183,48.94,77568.51,0.0,-0.98744,1e-05,2.08423]
[1776456215199,48.94,77581.99,0.0,-0.9873,1e-05,2.10471]
[1776456216206,48.94,77589.82,0.0,-0.98722,1e-05,2.11668]
[1776456217213,48.94,77591.97,0.0,-0.9872,1e-05,2.11997]
[1776456218220,48.94,77595.74,0.0,-0.98716,1e-05,2.12576]
[1776456221245,48.94,77588.29,0.0,-0.98724,1e-05,2.11434]
[1776456222250,48.94,77582.78,0.0,-0.9873,1e-05,2.10592]
[1776456223258,48.94,77579.25,0.0,-0.98733,1e-05,2.10054]
[1776456224992,48.94,77579.06,0.0,-0.98733,1e-05,2.10025]
[1776456225208,48.94,77579.06,0.0,-0.98733,1e-05,2.10025]
[1776456227333,48.94,77578.5,0.0,-0.98734,1e-05,2.09939]
[1776456227435,48.94,77578.5,0.0,-0.98734,1e-05,2.09939]
[1776456227429,48.94,77578.53,0.0,-0.98734,1e-05,2.09944]
[1776456230903,48.94,77580.47,0.0,-0.98732,1e-05,2.10239]
[1776456230944,48.94,77580.47,0.0,-0.98732,1e-05,2.10239]
[1776456231315,48.94,77577.09,0.0,-0.98735,1e-05,2.09725]
[1776456232322,48.94,77572.19,0.0,-0.98741,1e-05,2.08981]
[1776456234336,48.94,77572.3,0.0,-0.9874,1e-05,2.08997]
[1776456236722,48.94,77575.06,0.0,-0.98738,1e-05,2.09416]
[1776456236935,48.94,77575.06,0.0,-0.98738,1e-05,2.09416]
[1776456237011,48.94,77575.06,0.0,-0.98738,1e-05,2.09416]
[1776456237188,48.94,77575.06,0.0,-0.98738,1e-05,2.09416]
[1776456237357,48.94,77574.94,0.0,-0.98738,1e-05,2.09398]
[1776456239371,48.94,77579.02,0.0,-0.98733,1e-05,2.10019]
[1776456240378,48.94,77587.57,0.0,-0.98725,1e-05,2.11323]
[1776456241036,48.94,77587.57,0.0,-0.98725,1e-05,2.11323]
[1776456241198,48.94,77587.57,0.0,-0.98725,1e-05,2.11323]
[1776456242392,48.94,77590.48,0.0,-0.98721,1e-05,2.11769]
[1776456245413,48.94,77587.19,0.0,-0.98725,1e-05,2.11265]
[1776456246262,48.94,77587.19,0.0,-0.98725,1e-05,2.11265]
[1776456246437,48.94,77587.19,0.0,-0.98725,1e-05,2.11265]
[1776456247211,48.94,77584.97,0.0,-0.98727,1e-05,2.10926]
[1776456247439,48.94,77584.97,0.0,-0.98727,1e-05,2.10926]
[1776456247464,48.94,77585.49,0.0,-0.98727,1e-05,2.11005]
[1776456252462,48.94,77577.97,0.0,-0.98735,1e-05,2.09859]
[1776456253470,48.94,77577.24,0.0,-0.98735,1e-05,2.09748]
[1776456254499,48.94,77577.24,0.0,-0.98735,1e-05,2.09748]
[1776456254691,48.94,77579.3,0.0,-0.98733,1e-05,2.10061]
[1776456259344,48.94,77578.99,0.0,-0.98733,1e-05,2.10014]
[1776456259438,48.94,77578.99,0.0,-0.98733,1e-05,2.10014]
[1776456259518,48.94,77578.99,0.0,-0.98733,1e-05,2.10014]
[1776456259689,48.94,77577.84,0.0,-0.98735,1e-05,2.09839]
[1776456260519,48.94,77578.15,0.0,-0.98734,1e-05,2.09886]
[1776456266561,48.94,77578.54,0.0,-0.98734,1e-05,2.09945]
[1776456271596,48.94,77579.22,0.0,-0.98734,1e-05,2.09871]
[1776456276262,48.94,77579.57,0.0,-0.98734,1e-05,2.09924]
[1776456276437,48.94,77579.57,0.0,-0.98734,1e-05,2.09924]
[1776456278557,48.94,77579.93,0.0,-0.98734,1e-05,2.09979]
[1776456277638,48.94,77587.69,0.0,-0.98725,1e-05,2.11163]
[1776456278687,48.94,77587.69,0.0,-0.98725,1e-05,2.11163]
[1776456278938,48.94,77587.69,0.0,-0.98725,1e-05,2.11163]
[1776456279039,48.94,77596.23,0.0,-0.98716,1e-05,2.12472]
[1776456279652,48.94,77596.21,0.0,-0.98716,1e-05,2.12469]
[1776456284686,48.94,77597.17,0.0,-0.98715,1e-05,2.12617]
[1776456286711,48.94,77603.93,0.0,-0.98708,1e-05,2.13658]
[1776456287718,48.94,77608.17,0.0,-0.98704,1e-05,2.14313]
[1776456291212,48.94,77606.9,0.0,-0.98705,1e-05,2.14117]
[1776456291447,48.94,77606.9,0.0,-0.98705,1e-05,2.14117]
[1776456291746,48.94,77599.19,0.0,-0.98713,1e-05,2.12928]
[1776456292753,48.94,77592.48,0.0,-0.9872,1e-05,2.11897]
[1776456293760,48.94,77598.95,0.0,-0.98714,1e-05,2.12891]
[1776456294766,48.94,77604.58,0.0,-0.98708,1e-05,2.13758]
[1776456296434,48.94,77604.58,0.0,-0.98708,1e-05,2.13758]
[1776456296694,48.94,77604.35,0.0,-0.98708,1e-05,2.13723]
[1776456297690,48.94,77603.91,0.0,-0.98708,1e-05,2.13655]
[1776456297936,48.94,77603.91,0.0,-0.98708,1e-05,2.13655]
[1776456298017,48.94,77605.69,0.0,-0.98706,1e-05,2.1393]
[1776456301816,48.94,77608.79,0.0,-0.98703,1e-05,2.14409]
[1776456304181,48.94,77609.29,0.0,-0.98703,1e-05,2.14487]
[1776456304201,48.94,77609.29,0.0,-0.98703,1e-05,2.14487]
[1776456309196,48.94,77610.26,0.0,-0.98702,1e-05,2.14637]
[1776456309436,48.94,77610.26,0.0,-0.98702,1e-05,2.14637]
[1776456310342,48.94,77613.12,0.0,-0.98699,1e-05,2.1508]
[1776456310435,48.94,77613.12,0.0,-0.98699,1e-05,2.1508]
[1776456310444,48.94,77612.92,0.0,-0.98699,1e-05,2.15049]
[1776456316921,48.94,77615.35,0.0,-0.98696,1e-05,2.15426]
[1776456318935,48.94,77607.15,0.0,-0.98705,1e-05,2.14156]
[1776456320155,48.94,77607.15,0.0,-0.98705,1e-05,2.14156]
[1776456320199,48.94,77607.15,0.0,-0.98705,1e-05,2.14156]
[1776456320256,48.94,77603.01,0.0,-0.98709,1e-05,2.13516]
[1776456324978,48.94,77587.26,0.0,-0.98726,1e-05,2.11097]
[1776456325985,48.94,77590.85,0.0,-0.98722,1e-05,2.11647]
[1776456326991,48.94,77599.85,0.0,-0.98713,1e-05,2.13029]
[1776456327641,48.94,77599.85,0.0,-0.98713,1e-05,2.13029]
[1776456327698,48.94,77599.85,0.0,-0.98713,1e-05,2.13029]
[1776456327999,48.94,77603.12,0.0,-0.98709,1e-05,2.13533]
[1776456328933,48.94,77603.12,0.0,-0.98709,1e-05,2.13533]
[1776456329202,48.94,77603.12,0.0,-0.98709,1e-05,2.13533]
[1776456329274,48.94,77605.89,0.0,-0.98706,1e-05,2.13961]
[1776456329721,48.94,77605.89,0.0,-0.98706,1e-05,2.13961]
[1776456329937,48.94,77605.89,0.0,-0.98706,1e-05,2.13961]
[1776456332043,48.94,77610.08,0.0,-0.98703,1e-05,2.14428]
[1776456333686,48.94,77612.15,0.0,-0.98701,1e-05,2.14749]
[1776456333938,48.94,77612.15,0.0,-0.98701,1e-05,2.14749]
[1776456334492,48.94,77612.15,0.0,-0.98701,1e-05,2.14749]
[1776456334588,48.94,77613.16,0.0,-0.987,1e-05,2.14906]
[1776456334695,48.94,77613.16,0.0,-0.987,1e-05,2.14906]
[1776456340093,48.94,77612.88,0.0,-0.987,1e-05,2.14862]
[1776456342222,48.94,77613.4,0.0,-0.98699,1e-05,2.14943]
[1776456342436,48.94,77613.4,0.0,-0.98699,1e-05,2.14943]
[1776456346031,48.94,77611.66,0.0,-0.98701,1e-05,2.14673]
[1776456346203,48.94,77611.66,0.0,-0.98701,1e-05,2.14673]
[1776456347109,48.94,77610.48,0.0,-0.98702,1e-05,2.1449]
[1776456347195,48.94,77610.48,0.0,-0.98702,1e-05,2.1449]
[1776456347272,48.94,77610.2,0.0,-0.98703,1e-05,2.14447]
[1776456350529,48.94,77610.26,0.0,-0.98703,1e-05,2.14456]
[1776456350694,48.94,77609.8,0.0,-0.98703,1e-05,2.14385]
[1776456356204,48.94,77609.38,0.0,-0.98704,1e-05,2.1432]
[1776456358219,48.94,77612.54,0.0,-0.987,1e-05,2.1481]
[1776456361033,48.94,77613.26,0.0,-0.98699,1e-05,2.14921]
[1776456361189,48.94,77613.26,0.0,-0.98699,1e-05,2.14921]
[1776456362595,48.94,77613.29,0.0,-0.98699,1e-05,2.14926]
[1776456362700,48.94,77613.33,0.0,-0.98699,1e-05,2.14932]
[1776456362791,48.94,77613.33,0.0,-0.98699,1e-05,2.14932]
[1776456368289,48.94,77613.92,0.0,-0.98699,1e-05,2.15024]
[1776456373252,48.94,77613.37,0.0,-0.98699,1e-05,2.14938]
[1776456373437,48.94,77613.37,0.0,-0.98699,1e-05,2.14938]
[1776456381208,48.94,77613.01,0.0,-0.987,1e-05,2.14882]
[1776456381439,48.94,77613.01,0.0,-0.987,1e-05,2.14882]
[1776456382574,48.94,77614.97,0.0,-0.98698,1e-05,2.15186]
[1776456382648,48.94,77617.59,0.0,-0.98695,1e-05,2.15593]
[1776456382692,48.94,77617.59,0.0,-0.98695,1e-05,2.15593]
[1776456386287,48.94,77614.4,0.0,-0.98698,1e-05,2.15098]
[1776456386437,48.94,77614.4,0.0,-0.98698,1e-05,2.15098]
[1776456386538,48.94,77610.7,0.0,-0.98702,1e-05,2.14524]
[1776456387423,48.94,77606.09,0.0,-0.98707,1e-05,2.13812]
[1776456390138,48.94,77605.26,0.0,-0.98708,1e-05,2.13683]
[1776456390189,48.94,77605.26,0.0,-0.98708,1e-05,2.13683]
[1776456390443,48.94,77605.15,0.0,-0.98708,1e-05,2.13666]
[1776456391867,48.94,77604.72,0.0,-0.9871,1e-05,2.1342]
[1776456391937,48.94,77604.72,0.0,-0.9871,1e-05,2.1342]
[1776456395479,48.94,77599.38,0.0,-0.98715,1e-05,2.12598]
[1776456400514,48.94,77600.1,0.0,-0.98714,1e-05,2.12708]
[1776456401002,48.94,77600.1,0.0,-0.98714,1e-05,2.12708]
[1776456401186,48.94,77600.1,0.0,-0.98714,1e-05,2.12708]
[1776456401521,48.94,77600.27,0.0,-0.98714,1e-05,2.12735]
[1776456403542,48.94,77594.16,0.0,-0.98721,1e-05,2.11796]
[1776456403931,48.94,77594.16,0.0,-0.98721,1e-05,2.11796]
[1776456404552,48.94,77583.71,0.0,-0.98732,1e-05,2.10199]
[1776456405559,48.94,77578.47,0.0,-0.98737,1e-05,2.09402]
[1776456406566,48.94,77578.16,0.0,-0.98737,1e-05,2.09354]
[1776456407451,48.94,77578.16,0.0,-0.98737,1e-05,2.09354]
[1776456408580,48.94,77581.93,0.0,-0.98734,1e-05,2.09928]
[1776456409587,48.94,77587.42,0.0,-0.98728,1e-05,2.10765]
[1776456410594,48.94,77601.03,0.0,-0.98713,1e-05,2.12852]
[1776456411601,48.94,77606.22,0.0,-0.98708,1e-05,2.13652]
[1776456412607,48.94,77605.5,0.0,-0.98709,1e-05,2.1354]
[1776456414622,48.94,77602.34,0.0,-0.98712,1e-05,2.13053]
[1776456414811,48.94,77602.34,0.0,-0.98712,1e-05,2.13053]
[1776456414937,48.94,77602.34,0.0,-0.98712,1e-05,2.13053]
[1776456415629,48.94,77603.11,0.0,-0.98711,1e-05,2.13172]
[1776456420298,48.94,77602.72,0.0,-0.98712,1e-05,2.13112]
[1776456420441,48.94,77602.72,0.0,-0.98712,1e-05,2.13112]
[1776456424594,48.94,77599.82,0.0,-0.98715,1e-05,2.12665]
[1776456424689,48.94,77599.82,0.0,-0.98715,1e-05,2.12665]
[1776456424871,48.94,77599.23,0.0,-0.98715,1e-05,2.12575]
[1776456424937,48.94,77599.23,0.0,-0.98715,1e-05,2.12575]
[1776456425698,48.94,77598.27,0.0,-0.98716,1e-05,2.12427]
[1776456430734,48.94,77597.53,0.0,-0.98717,1e-05,2.12313]
[1776456435769,48.94,77597.06,0.0,-0.98718,1e-05,2.12241]
[1776456437141,48.94,77597.06,0.0,-0.98718,1e-05,2.12241]
[1776456437191,48.94,77597.06,0.0,-0.98718,1e-05,2.12241]
[1776456437283,48.94,77600.99,0.0,-0.98714,1e-05,2.12845]
[1776456437782,48.94,77604.98,0.0,-0.98709,1e-05,2.1346]
[1776456443685,48.94,77603.64,0.0,-0.98711,1e-05,2.13254]
[1776456443936,48.94,77603.81,0.0,-0.98711,1e-05,2.1328]
[1776456444037,48.94,77597.53,0.0,-0.98717,1e-05,2.12313]
[1776456444832,48.94,77591.78,0.0,-0.98723,1e-05,2.11432]
[1776456445951,48.94,77591.78,0.0,-0.98723,1e-05,2.11432]
[1776456446194,48.94,77591.78,0.0,-0.98723,1e-05,2.11432]
[1776456446257,48.94,77589.82,0.0,-0.98725,1e-05,2.11132]
[1776456447431,48.94,77589.82,0.0,-0.98725,1e-05,2.11132]
[1776456447686,48.94,77589.82,0.0,-0.98725,1e-05,2.11132]
[1776456447853,48.94,77583.55,0.0,-0.98732,1e-05,2.10175]
[1776456450495,48.94,77583.87,0.0,-0.98732,1e-05,2.10223]
[1776456450688,48.94,77583.87,0.0,-0.98732,1e-05,2.10223]
[1776456450703,48.94,77587.54,0.0,-0.98728,1e-05,2.10783]
[1776456450874,48.94,77598.59,0.0,-0.98716,1e-05,2.12476]
[1776456451881,48.94,77599.68,0.0,-0.98716,1e-05,2.12464]
[1776456452769,48.94,77599.68,0.0,-0.98716,1e-05,2.12464]
[1776456452942,48.94,77599.68,0.0,-0.98716,1e-05,2.12464]
[1776456452978,48.94,77600.77,0.0,-0.98715,1e-05,2.12632]
[1776456453895,48.94,77614.46,0.0,-0.987,1e-05,2.14746]
[1776456454905,48.94,77619.14,0.0,-0.98695,1e-05,2.15472]
[1776456455912,48.94,77630.78,0.0,-0.98683,1e-05,2.17287]
[1776456456925,48.94,77634.04,0.0,-0.98679,1e-05,2.17798]
[1776456459721,48.94,77634.16,0.0,-0.98679,1e-05,2.17816]
[1776456459936,48.94,77633.07,0.0,-0.9868,1e-05,2.17646]
[1776456461960,48.94,77626.43,0.0,-0.98687,1e-05,2.16607]
[1776456462967,48.94,77622.36,0.0,-0.98692,1e-05,2.15973]
[1776456465427,48.94,77622.57,0.0,-0.98692,1e-05,2.16006]
[1776456465437,48.94,77622.57,0.0,-0.98692,1e-05,2.16006]
[1776456465570,48.94,77622.34,0.0,-0.98692,1e-05,2.1597]
[1776456470611,48.94,77620.9,0.0,-0.98693,1e-05,2.15746]
[1776456470687,48.94,77620.9,0.0,-0.98693,1e-05,2.15746]
[1776456470617,48.94,77624.45,0.0,-0.9869,1e-05,2.16299]
[1776456471434,48.94,77624.45,0.0,-0.9869,1e-05,2.16299]
[1776456476058,48.94,77620.2,0.0,-0.98694,1e-05,2.15637]
[1776456477064,48.94,77615.01,0.0,-0.987,1e-05,2.14831]
[1776456478662,48.94,77615.01,0.0,-0.987,1e-05,2.14831]
[1776456478686,48.94,77615.01,0.0,-0.987,1e-05,2.14831]
[1776456478763,48.94,77613.74,0.0,-0.98701,1e-05,2.14634]
[1776456478948,48.94,77613.74,0.0,-0.98701,1e-05,2.14634]
[1776456479193,48.94,77613.74,0.0,-0.98701,1e-05,2.14634]
[1776456481093,48.94,77625.39,0.0,-0.98689,1e-05,2.16445]
[1776456482100,48.94,77632.91,0.0,-0.9868,1e-05,2.17621]
[1776456483661,48.94,77632.91,0.0,-0.9868,1e-05,2.17621]
[1776456483691,48.94,77632.91,0.0,-0.9868,1e-05,2.17621]
[1776456483715,48.94,77631.54,0.0,-0.98682,1e-05,2.17406]
[1776456483893,48.94,77631.54,0.0,-0.98682,1e-05,2.17406]
[1776456483935,48.94,77631.54,0.0,-0.98682,1e-05,2.17406]
[1776456489149,48.94,77629.76,0.0,-0.98684,1e-05,2.17128]
[1776456490156,48.94,77635.84,0.0,-0.98677,1e-05,2.1808]
[1776456491825,48.94,77638.02,0.0,-0.98675,1e-05,2.18422]
[1776456491939,48.94,77638.02,0.0,-0.98675,1e-05,2.18422]
[1776456492095,48.94,77638.02,0.0,-0.98675,1e-05,2.18422]
[1776456492194,48.94,77638.02,0.0,-0.98675,1e-05,2.18422]
[1776456492252,48.94,77638.68,0.0,-0.98674,1e-05,2.18526]
[1776456497046,48.94,77638.78,0.0,-0.98674,1e-05,2.18542]
[1776456497210,48.94,77646.71,0.0,-0.98666,1e-05,2.19791]
[1776456498217,48.94,77649.81,0.0,-0.98662,1e-05,2.2028]
[1776456500652,48.94,77649.56,0.0,-0.98662,1e-05,2.20241]
[1776456506943,48.94,77645.19,0.0,-0.98667,1e-05,2.19551]
[1776456507190,48.94,77645.19,0.0,-0.98667,1e-05,2.19551]
[1776456512316,48.94,77646.63,0.0,-0.98667,1e-05,2.19594]
[1776456513577,48.94,77646.63,0.0,-0.98667,1e-05,2.19594]
[1776456513693,48.94,77646.63,0.0,-0.98667,1e-05,2.19594]
[1776456513723,48.94,77646.35,0.0,-0.98667,1e-05,2.1955]
[1776456513853,48.94,77646.35,0.0,-0.98667,1e-05,2.1955]
[1776456513935,48.94,77646.35,0.0,-0.98667,1e-05,2.1955]
[1776456519775,48.94,77645.64,0.0,-0.98668,1e-05,2.19438]
[1776456519827,48.94,77643.18,0.0,-0.9867,1e-05,2.19051]
[1776456519936,48.94,77643.18,0.0,-0.9867,1e-05,2.19051]
[1776456520040,48.94,77643.18,0.0,-0.9867,1e-05,2.19051]
[1776456520187,48.94,77643.18,0.0,-0.9867,1e-05,2.19051]
[1776456523395,48.94,77637.92,0.0,-0.98676,1e-05,2.18224]
[1776456524914,48.94,77635.5,0.0,-0.98679,1e-05,2.17844]
[1776456524934,48.94,77635.5,0.0,-0.98679,1e-05,2.17844]
[1776456525218,48.94,77635.5,0.0,-0.98679,1e-05,2.17844]
[1776456525436,48.94,77635.5,0.0,-0.98679,1e-05,2.17844]
[1776456525487,48.94,77635.09,0.0,-0.98679,1e-05,2.1778]
[1776456530444,48.94,77638.31,0.0,-0.98676,1e-05,2.18285]
[1776456531358,48.94,77638.31,0.0,-0.98676,1e-05,2.18285]
[1776456531436,48.94,77638.31,0.0,-0.98676,1e-05,2.18285]
[1776456531534,48.94,77638.31,0.0,-0.98676,1e-05,2.18285]
[1776456531688,48.94,77638.31,0.0,-0.98676,1e-05,2.18285]
[1776456531789,48.94,77640.63,0.0,-0.98673,1e-05,2.18649]
[1776456534821,48.94,77640.48,0.0,-0.98673,1e-05,2.18626]
[1776456534935,48.94,77641.75,0.0,-0.98672,1e-05,2.18826]
[1776456534987,48.94,77641.75,0.0,-0.98672,1e-05,2.18826]
[1776456535193,48.94,77641.75,0.0,-0.98672,1e-05,2.18826]
[1776456535479,48.94,77643.44,0.0,-0.9867,1e-05,2.19092]
[1776456537492,48.94,77640.21,0.0,-0.98674,1e-05,2.18583]
[1776456542528,48.94,77639.64,0.0,-0.98674,1e-05,2.18494]
[1776456547563,48.94,77639.62,0.0,-0.98674,1e-05,2.18491]
[1776456549694,48.94,77638.68,0.0,-0.98675,1e-05,2.18343]
[1776456549744,48.94,77638.19,0.0,-0.98676,1e-05,2.18266]
[1776456549896,48.94,77638.19,0.0,-0.98676,1e-05,2.18266]
[1776456549934,48.94,77638.19,0.0,-0.98676,1e-05,2.18266]
[1776456555618,48.94,77638.27,0.0,-0.98676,1e-05,2.18279]
[1776456558533,48.94,77637.98,0.0,-0.98676,1e-05,2.18233]
[1776456558659,48.94,77637.98,0.0,-0.98676,1e-05,2.18233]
[1776456558692,48.94,77637.98,0.0,-0.98676,1e-05,2.18233]
[1776456558748,48.94,77639.27,0.0,-0.98675,1e-05,2.18436]
[1776456564688,48.94,77641.6,0.0,-0.98672,1e-05,2.18802]
[1776456565455,48.94,77641.6,0.0,-0.98672,1e-05,2.18802]
[1776456565551,48.94,77641.6,0.0,-0.98672,1e-05,2.18802]
[1776456565687,48.94,77641.6,0.0,-0.98672,1e-05,2.18802]
[1776456565695,48.94,77641.63,0.0,-0.98672,1e-05,2.18807]
[1776456567713,48.94,77637.36,0.0,-0.98677,1e-05,2.18136]
[1776456568161,48.94,77637.36,0.0,-0.98677,1e-05,2.18136]
[1776456568198,48.94,77637.36,0.0,-0.98677,1e-05,2.18136]
[1776456568319,48.94,77637.36,0.0,-0.98677,1e-05,2.18136]
[1776456568437,48.94,77637.36,0.0,-0.98677,1e-05,2.18136]
[1776456568717,48.94,77633.96,0.0,-0.9868,1e-05,2.17603]
[1776456571738,48.94,77631.44,0.0,-0.98684,1e-05,2.17026]
[1776456576773,48.94,77631.0,0.0,-0.98685,1e-05,2.16957]
[1776456581808,48.94,77631.53,0.0,-0.98684,1e-05,2.1704]
[1776456583859,48.94,77631.56,0.0,-0.98684,1e-05,2.17045]
[1776456583935,48.94,77631.56,0.0,-0.98684,1e-05,2.17045]
[1776456584025,48.94,77631.56,0.0,-0.98684,1e-05,2.17045]
[1776456584200,48.94,77631.56,0.0,-0.98684,1e-05,2.17045]
[1776456584829,48.94,77631.58,0.0,-0.98684,1e-05,2.17048]
[1776456590870,48.94,77630.41,0.0,-0.98685,1e-05,2.16865]
[1776456593393,48.94,77629.94,0.0,-0.98686,1e-05,2.16792]
[1776456593434,48.94,77629.94,0.0,-0.98686,1e-05,2.16792]
[1776456593655,48.94,77629.94,0.0,-0.98686,1e-05,2.16792]
[1776456593688,48.94,77629.94,0.0,-0.98686,1e-05,2.16792]
[1776456593892,48.94,77631.33,0.0,-0.98684,1e-05,2.17009]
[1776456597920,48.94,77626.58,0.0,-0.98689,1e-05,2.16267]
[1776456598927,48.94,77619.3,0.0,-0.98697,1e-05,2.15135]
[1776456599934,48.94,77617.49,0.0,-0.98699,1e-05,2.14854]
[1776456601951,48.94,77603.0,0.0,-0.98715,1e-05,2.12616]
[1776456602958,48.94,77602.56,0.0,-0.98715,1e-05,2.12548]
[1776456606896,48.94,77603.05,0.0,-0.98714,1e-05,2.12623]
[1776456606904,48.94,77602.34,0.0,-0.98715,1e-05,2.12514]
[1776456606935,48.94,77602.34,0.0,-0.98715,1e-05,2.12514]
[1776456607114,48.94,77602.34,0.0,-0.98715,1e-05,2.12514]
[1776456607196,48.94,77602.34,0.0,-0.98715,1e-05,2.12514]
[1776456612021,48.94,77593.67,0.0,-0.98724,1e-05,2.11184]
[1776456613028,48.94,77586.04,0.0,-0.98732,1e-05,2.1002]
[1776456614035,48.94,77585.31,0.0,-0.98733,1e-05,2.09908]
[1776456617056,48.94,77575.89,0.0,-0.98743,1e-05,2.08478]
[1776456618299,48.94,77575.89,0.0,-0.98743,1e-05,2.08478]
[1776456618437,48.94,77575.89,0.0,-0.98743,1e-05,2.08478]
[1776456618647,48.94,77575.89,0.0,-0.98743,1e-05,2.08478]
[1776456618689,48.94,77575.89,0.0,-0.98743,1e-05,2.08478]
[1776456618790,48.94,77574.56,0.0,-0.98744,1e-05,2.08276]
[1776456620082,48.94,77569.83,0.0,-0.98749,1e-05,2.07562]
[1776456621088,48.94,77559.51,0.0,-0.9876,1e-05,2.06009]
[1776456622095,48.94,77556.41,0.0,-0.98763,1e-05,2.05544]
[1776456623101,48.94,77550.47,0.0,-0.98769,1e-05,2.04656]
[1776456624108,48.94,77545.67,0.0,-0.98774,1e-05,2.0394]
[1776456625116,48.94,77541.48,0.0,-0.98778,1e-05,2.03317]
[1776456627129,48.94,77544.61,0.0,-0.98775,1e-05,2.03783]
[1776456629144,48.94,77541.39,0.0,-0.98778,1e-05,2.03304]
[1776456632534,48.94,77540.34,0.0,-0.9878,1e-05,2.02974]
[1776456632687,48.94,77540.34,0.0,-0.9878,1e-05,2.02974]
[1776456632825,48.94,77540.34,0.0,-0.9878,1e-05,2.02974]
[1776456632937,48.94,77540.34,0.0,-0.9878,1e-05,2.02974]
[1776456632924,48.94,77540.23,0.0,-0.9878,1e-05,2.02958]
[1776456635977,48.94,77540.19,0.0,-0.9878,1e-05,2.02952]
[1776456636188,48.94,77540.19,0.0,-0.9878,1e-05,2.02952]
[1776456636828,48.94,77540.19,0.0,-0.9878,1e-05,2.02952]
[1776456636934,48.94,77540.19,0.0,-0.9878,1e-05,2.02952]
[1776456636927,48.94,77540.94,0.0,-0.9878,1e-05,2.03063]
[1776456640221,48.94,77536.89,0.0,-0.98784,1e-05,2.02463]
[1776456641228,48.94,77524.48,0.0,-0.98796,1e-05,2.00633]
[1776456642235,48.94,77511.29,0.0,-0.98809,1e-05,1.98702]
[1776456643242,48.94,77498.17,0.0,-0.98822,1e-05,1.96796]
[1776456644249,48.94,77491.06,0.0,-0.98829,1e-05,1.95769]
[1776456646263,48.94,77494.96,0.0,-0.98825,1e-05,1.96332]
[1776456648277,48.94,77488.52,0.0,-0.98832,1e-05,1.95404]
[1776456650293,48.94,77476.61,0.0,-0.98843,1e-05,1.93696]
[1776456651300,48.94,77470.03,0.0,-0.9885,1e-05,1.92757]
[1776456652308,48.94,77461.5,0.0,-0.98858,1e-05,1.91546]
[1776456653242,48.94,77461.5,0.0,-0.98858,1e-05,1.91546]
[1776456653315,48.94,77461.08,0.0,-0.98858,1e-05,1.91487]
[1776456654349,48.94,77464.66,0.0,-0.98855,1e-05,1.91994]
[1776456655356,48.94,77467.36,0.0,-0.98852,1e-05,1.92378]
[1776456658378,48.94,77472.19,0.0,-0.98848,1e-05,1.93065]
[1776456659387,48.94,77475.98,0.0,-0.98844,1e-05,1.93606]
[1776456663842,48.94,77478.53,0.0,-0.98841,1e-05,1.9397]
[1776456663936,48.94,77478.53,0.0,-0.98841,1e-05,1.9397]
[1776456663936,48.94,77479.71,0.0,-0.9884,1e-05,1.94139]
[1776456664408,48.94,77479.71,0.0,-0.9884,1e-05,1.94139]
[1776456664437,48.94,77479.71,0.0,-0.9884,1e-05,1.94139]
[1776456667442,48.94,77476.66,0.0,-0.98843,1e-05,1.93703]
[1776456670463,48.94,77487.37,0.0,-0.98833,1e-05,1.95238]
[1776456671470,48.94,77490.26,0.0,-0.9883,1e-05,1.95654]
[1776456672478,48.94,77494.09,0.0,-0.98826,1e-05,1.96207]
[1776456674746,48.94,77494.81,0.0,-0.98826,1e-05,1.9631]
[1776456674935,48.94,77494.81,0.0,-0.98826,1e-05,1.9631]
[1776456674793,48.94,77495.32,0.0,-0.98825,1e-05,1.96384]
[1776456675499,48.94,77498.4,0.0,-0.98822,1e-05,1.96829]
[1776456676506,48.94,77502.07,0.0,-0.98818,1e-05,1.97361]
[1776456677094,48.94,77502.07,0.0,-0.98818,1e-05,1.97361]
[1776456677188,48.94,77502.07,0.0,-0.98818,1e-05,1.97361]
[1776456680534,48.94,77509.06,0.0,-0.98812,1e-05,1.98377]
[1776456681573,48.94,77509.06,0.0,-0.98812,1e-05,1.98377]
[1776456681691,48.94,77509.06,0.0,-0.98812,1e-05,1.98377]
[1776456681775,48.94,77510.15,0.0,-0.9881,1e-05,1.98536]
[1776456682064,48.94,77510.15,0.0,-0.9881,1e-05,1.98536]
[1776456682193,48.94,77510.15,0.0,-0.9881,1e-05,1.98536]
[1776456685569,48.94,77514.71,0.0,-0.98806,1e-05,1.99201]
[1776456686848,48.94,77514.71,0.0,-0.98806,1e-05,1.99201]
[1776456686937,48.94,77514.71,0.0,-0.98806,1e-05,1.99201]
[1776456686909,48.94,77516.44,0.0,-0.98804,1e-05,1.99454]
[1776456687346,48.94,77516.44,0.0,-0.98804,1e-05,1.99454]
[1776456687435,48.94,77516.44,0.0,-0.98804,1e-05,1.99454]
[1776456687583,48.94,77517.12,0.0,-0.98804,1e-05,1.99554]
[1776456691896,48.94,77516.02,0.0,-0.98805,1e-05,1.99393]
[1776456691934,48.94,77516.02,0.0,-0.98805,1e-05,1.99393]
[1776456691915,48.94,77511.92,0.0,-0.9881,1e-05,1.98622]
[1776456692656,48.94,77511.92,0.0,-0.9881,1e-05,1.98622]
[1776456692692,48.94,77511.92,0.0,-0.9881,1e-05,1.98622]
[1776456692757,48.94,77509.91,0.0,-0.98812,1e-05,1.98329]
[1776456699667,48.94,77523.51,0.0,-0.98798,1e-05,2.00318]
[1776456700674,48.94,77527.6,0.0,-0.98794,1e-05,2.00919]
[1776456701061,48.94,77527.6,0.0,-0.98794,1e-05,2.00919]
[1776456701187,48.94,77527.6,0.0,-0.98794,1e-05,2.00919]
[1776456701680,48.94,77520.73,0.0,-0.98801,1e-05,1.9991]
[1776456702688,48.94,77515.37,0.0,-0.98806,1e-05,1.99126]
[1776456703111,48.94,77515.37,0.0,-0.98806,1e-05,1.99126]
[1776456703194,48.94,77515.37,0.0,-0.98806,1e-05,1.99126]
[1776456703694,48.94,77511.69,0.0,-0.9881,1e-05,1.98589]
[1776456706381,48.94,77511.56,0.0,-0.9881,1e-05,1.9857]
[1776456706436,48.94,77511.56,0.0,-0.9881,1e-05,1.9857]
[1776456706964,48.94,77511.56,0.0,-0.9881,1e-05,1.9857]
[1776456707017,48.94,77517.86,0.0,-0.98804,1e-05,1.9949]
[1776456707199,48.94,77517.86,0.0,-0.98804,1e-05,1.9949]
[1776456707723,48.94,77520.72,0.0,-0.98801,1e-05,1.99909]
[1776456710755,48.94,77524.92,0.0,-0.98797,1e-05,2.00525]
[1776456711754,48.94,77533.77,0.0,-0.98788,1e-05,2.01828]
[1776456712954,48.94,77533.77,0.0,-0.98788,1e-05,2.01828]
[1776456712761,48.94,77534.89,0.0,-0.98787,1e-05,2.01994]
[1776456713768,48.94,77537.33,0.0,-0.98784,1e-05,2.02354]
[1776456714133,48.94,77537.33,0.0,-0.98784,1e-05,2.02354]
[1776456714657,48.94,77537.33,0.0,-0.98784,1e-05,2.02354]
[1776456714969,48.94,77537.33,0.0,-0.98784,1e-05,2.02354]
[1776456715018,48.94,77537.37,0.0,-0.98784,1e-05,2.0236]
[1776456717797,48.94,77544.53,0.0,-0.98777,1e-05,2.03422]
[1776456718803,48.94,77550.1,0.0,-0.98771,1e-05,2.04251]
[1776456719928,48.94,77550.1,0.0,-0.98771,1e-05,2.04251]
[1776456719940,48.94,77550.1,0.0,-0.98771,1e-05,2.04251]
[1776456720029,48.94,77549.3,0.0,-0.98772,1e-05,2.04131]
[1776456721899,48.94,77547.25,0.0,-0.98774,1e-05,2.03826]
[1776456721938,48.94,77547.25,0.0,-0.98774,1e-05,2.03826]
[1776456725852,48.94,77556.74,0.0,-0.98765,1e-05,2.05242]
[1776456726859,48.94,77562.38,0.0,-0.98759,1e-05,2.06087]
[1776456727866,48.94,77562.57,0.0,-0.98759,1e-05,2.06116]
[1776456729466,48.94,77562.6,0.0,-0.98759,1e-05,2.06121]
[1776456729690,48.94,77562.6,0.0,-0.98759,1e-05,2.06121]
[1776456729879,48.94,77560.05,0.0,-0.98761,1e-05,2.05738]
[1776456732901,48.94,77556.57,0.0,-0.98765,1e-05,2.05217]
[1776456734078,48.94,77554.36,0.0,-0.98767,1e-05,2.04886]
[1776456734188,48.94,77554.36,0.0,-0.98767,1e-05,2.04886]
[1776456739951,48.94,77554.22,0.0,-0.98767,1e-05,2.04865]
[1776456744986,48.94,77554.01,0.0,-0.98767,1e-05,2.04834]
[1776456748740,48.94,77554.29,0.0,-0.98767,1e-05,2.04876]
[1776456748937,48.94,77554.29,0.0,-0.98767,1e-05,2.04876]
[1776456748942,48.94,77554.29,0.0,-0.98767,1e-05,2.04876]
[1776456749446,48.94,77554.29,0.0,-0.98767,1e-05,2.04876]
[1776456749689,48.94,77554.29,0.0,-0.98767,1e-05,2.04876]
[1776456750025,48.94,77556.84,0.0,-0.98765,1e-05,2.05257]
[1776456751032,48.94,77560.93,0.0,-0.98761,1e-05,2.05694]
[1776456752560,48.94,77561.29,0.0,-0.98761,1e-05,2.05748]
[1776456752689,48.94,77561.29,0.0,-0.98761,1e-05,2.05748]
[1776456758120,48.94,77561.94,0.0,-0.9876,1e-05,2.05846]
[1776456760860,48.94,77562.12,0.0,-0.9876,1e-05,2.05873]
[1776456760936,48.94,77562.12,0.0,-0.9876,1e-05,2.05873]
[1776456761007,48.94,77563.13,0.0,-0.98759,1e-05,2.06024]
[1776456762190,48.94,77565.35,0.0,-0.98757,1e-05,2.06358]
[1776456762437,48.94,77565.35,0.0,-0.98757,1e-05,2.06358]
[1776456763156,48.94,77568.84,0.0,-0.98753,1e-05,2.06883]
[1776456765743,48.94,77568.75,0.0,-0.98753,1e-05,2.06869]
[1776456765935,48.94,77568.75,0.0,-0.98753,1e-05,2.06869]
[1776456766036,48.94,77566.12,0.0,-0.98756,1e-05,2.06473]
[1776456771212,48.94,77564.49,0.0,-0.98758,1e-05,2.06228]
[1776456779267,48.94,77565.31,0.0,-0.98757,1e-05,2.06352]
[1776456783253,48.94,77564.29,0.0,-0.98758,1e-05,2.06198]
[1776456783440,48.94,77564.29,0.0,-0.98758,1e-05,2.06198]
[1776456783541,48.94,77560.35,0.0,-0.98762,1e-05,2.05607]
[1776456784593,48.94,77560.35,0.0,-0.98762,1e-05,2.05607]
[1776456784701,48.94,77560.35,0.0,-0.98762,1e-05,2.05607]
[1776456784772,48.94,77552.96,0.0,-0.9877,1e-05,2.04502]
[1776456785309,48.94,77542.32,0.0,-0.9878,1e-05,2.02919]
[1776456786317,48.94,77538.03,0.0,-0.98785,1e-05,2.02284]
[1776456787791,48.94,77538.03,0.0,-0.98785,1e-05,2.02284]
[1776456787900,48.94,77538.03,0.0,-0.98785,1e-05,2.02284]
[1776456787917,48.94,77538.58,0.0,-0.98784,1e-05,2.02365]
[1776456788331,48.94,77544.03,0.0,-0.98779,1e-05,2.03173]
[1776456789192,48.94,77544.03,0.0,-0.98779,1e-05,2.03173]
[1776456789338,48.94,77546.31,0.0,-0.98776,1e-05,2.03512]
[1776456790437,48.94,77546.31,0.0,-0.98776,1e-05,2.03512]
[1776456790689,48.94,77546.31,0.0,-0.98776,1e-05,2.03512]
[1776456790747,48.94,77550.02,0.0,-0.98773,1e-05,2.04064]
[1776456791352,48.94,77567.31,0.0,-0.98755,1e-05,2.06652]
[1776456792358,48.94,77576.99,0.0,-0.98745,1e-05,2.08113]
[1776456793365,48.94,77577.37,0.0,-0.98744,1e-05,2.0817]
[1776456795717,48.94,77577.22,0.0,-0.98745,1e-05,2.08147]
[1776456795934,48.94,77577.22,0.0,-0.98745,1e-05,2.08147]
[1776456796035,48.94,77570.32,0.0,-0.98752,1e-05,2.07105]
[1776456796733,48.94,77570.32,0.0,-0.98752,1e-05,2.07105]
[1776456796936,48.94,77570.32,0.0,-0.98752,1e-05,2.07105]
[1776456801881,48.94,77570.15,0.0,-0.98752,1e-05,2.0708]
[1776456802084,48.94,77570.15,0.0,-0.98752,1e-05,2.0708]
[1776456802187,48.94,77569.4,0.0,-0.98753,1e-05,2.06967]
[1776456805706,48.94,77569.93,0.0,-0.98752,1e-05,2.07047]
[1776456805935,48.94,77569.93,0.0,-0.98752,1e-05,2.07047]
[1776456810766,48.94,77569.49,0.0,-0.98753,1e-05,2.0698]
[1776456810937,48.94,77569.49,0.0,-0.98753,1e-05,2.0698]
[1776456816529,48.94,77568.14,0.0,-0.98755,1e-05,2.06601]
[1776456820067,48.94,77568.82,0.0,-0.98754,1e-05,2.06703]
[1776456820189,48.94,77569.35,0.0,-0.98754,1e-05,2.06783]
[1776456825591,48.94,77570.13,0.0,-0.98753,1e-05,2.069]
[1776456826599,48.94,77576.92,0.0,-0.98746,1e-05,2.07925]
[1776456827606,48.94,77579.48,0.0,-0.98743,1e-05,2.08312]
[1776456828613,48.94,77582.94,0.0,-0.9874,1e-05,2.08837]
[1776456830912,48.94,77584.08,0.0,-0.98739,1e-05,2.0901]
[1776456830935,48.94,77584.08,0.0,-0.98739,1e-05,2.0901]
[1776456831014,48.94,77586.68,0.0,-0.98736,1e-05,2.09405]
[1776456835079,48.94,77589.55,0.0,-0.98733,1e-05,2.09841]
[1776456836147,48.94,77589.55,0.0,-0.98733,1e-05,2.09841]
[1776456836192,48.94,77590.81,0.0,-0.98732,1e-05,2.10033]
[1776456841705,48.94,77588.79,0.0,-0.98734,1e-05,2.09726]
[1776456843059,48.94,77588.79,0.0,-0.98734,1e-05,2.09726]
[1776456843187,48.94,77588.79,0.0,-0.98734,1e-05,2.09726]
[1776456843719,48.94,77582.69,0.0,-0.9874,1e-05,2.08799]
[1776456844726,48.94,77579.97,0.0,-0.98743,1e-05,2.08386]
[1776456848035,48.94,77579.76,0.0,-0.98743,1e-05,2.08355]
[1776456848193,48.94,77579.76,0.0,-0.98743,1e-05,2.08355]
[1776456853788,48.94,77581.89,0.0,-0.98741,1e-05,2.08677]
[1776456854432,48.94,77581.89,0.0,-0.98741,1e-05,2.08677]
[1776456854688,48.94,77581.89,0.0,-0.98741,1e-05,2.08677]
[1776456854796,48.94,77576.29,0.0,-0.98747,1e-05,2.0783]
[1776456859831,48.94,77576.07,0.0,-0.98747,1e-05,2.07796]
[1776456864867,48.94,77576.52,0.0,-0.98746,1e-05,2.07864]
[1776456866881,48.94,77567.66,0.0,-0.98756,1e-05,2.06529]
[1776456867971,48.94,77567.66,0.0,-0.98756,1e-05,2.06529]
[1776456868196,48.94,77567.66,0.0,-0.98756,1e-05,2.06529]
[1776456868073,48.94,77566.88,0.0,-0.98756,1e-05,2.06411]
[1776456873932,48.94,77567.11,0.0,-0.98757,1e-05,2.0627]
[1776456874573,48.94,77567.11,0.0,-0.98757,1e-05,2.0627]
[1776456874688,48.94,77567.11,0.0,-0.98757,1e-05,2.0627]
[1776456879974,48.94,77567.07,0.0,-0.98757,1e-05,2.06264]
[1776456882775,48.94,77567.03,0.0,-0.98757,1e-05,2.06258]
[1776456882939,48.94,77567.03,0.0,-0.98757,1e-05,2.06258]
[1776456892062,48.94,77565.86,0.0,-0.98758,1e-05,2.06082]
[1776456892827,48.94,77565.86,0.0,-0.98758,1e-05,2.06082]
[1776456892935,48.94,77565.86,0.0,-0.98758,1e-05,2.06082]
[1776456898103,48.94,77565.6,0.0,-0.98759,1e-05,2.06043]
[1776456903139,48.94,77557.94,0.0,-0.98767,1e-05,2.04895]
[1776456904146,48.94,77551.46,0.0,-0.98773,1e-05,2.03929]
[1776456904729,48.94,77551.46,0.0,-0.98773,1e-05,2.03929]
[1776456904938,48.94,77551.46,0.0,-0.98773,1e-05,2.03929]
[1776456908240,48.94,77553.19,0.0,-0.98771,1e-05,2.04186]
[1776456908174,48.94,77557.63,0.0,-0.98767,1e-05,2.04849]
[1776456908436,48.94,77557.63,0.0,-0.98767,1e-05,2.04849]
[1776456914216,48.94,77555.09,0.0,-0.98769,1e-05,2.0447]
[1776456918260,48.94,77555.02,0.0,-0.98769,1e-05,2.04459]
[1776456918435,48.94,77553.6,0.0,-0.98771,1e-05,2.04248]
[1776456928314,48.94,77553.04,0.0,-0.98771,1e-05,2.04164]
[1776456931988,48.94,77553.04,0.0,-0.98771,1e-05,2.04164]
[1776456932204,48.94,77553.04,0.0,-0.98771,1e-05,2.04164]
[1776456933355,48.94,77541.75,0.0,-0.98784,1e-05,2.02313]
[1776456934360,48.94,77537.09,0.0,-0.98789,1e-05,2.01624]
[1776456936954,48.94,77535.16,0.0,-0.98791,1e-05,2.01339]
[1776456937193,48.94,77535.16,0.0,-0.98791,1e-05,2.01339]
[1776456942417,48.94,77533.8,0.0,-0.98792,1e-05,2.01139]
[1776456943737,48.94,77533.8,0.0,-0.98792,1e-05,2.01139]
[1776456943743,48.94,77533.8,0.0,-0.98792,1e-05,2.01139]
[1776456943938,48.94,77533.8,0.0,-0.98792,1e-05,2.01139]
[1776456944689,48.94,77533.29,0.0,-0.98792,1e-05,2.01064]
[1776456944742,48.94,77533.47,0.0,-0.98792,1e-05,2.0109]
[1776456950473,48.94,77532.52,0.0,-0.98793,1e-05,2.00951]
[1776456955508,48.94,77531.79,0.0,-0.98794,1e-05,2.00843]
[1776456959689,48.94,77541.53,0.0,-0.98784,1e-05,2.0228]
[1776456960696,48.94,77541.53,0.0,-0.98784,1e-05,2.0228]
[1776456960706,48.94,77546.04,0.0,-0.9878,1e-05,2.02948]
[1776456964120,48.94,77546.72,0.0,-0.98779,1e-05,2.03049]
[1776456964187,48.94,77546.72,0.0,-0.98779,1e-05,2.03049]
[1776456964221,48.94,77548.81,0.0,-0.98777,1e-05,2.0336]
[1776456967705,48.94,77548.0,0.0,-0.98778,1e-05,2.03239]
[1776456967936,48.94,77548.0,0.0,-0.98778,1e-05,2.03239]
[1776456973635,48.94,77548.12,0.0,-0.98777,1e-05,2.03257]
[1776456978670,48.94,77548.82,0.0,-0.98777,1e-05,2.03361]
[1776456979919,48.94,77548.82,0.0,-0.98777,1e-05,2.03361]
[1776456979936,48.94,77548.82,0.0,-0.98777,1e-05,2.03361]
[1776456980024,48.94,77548.82,0.0,-0.98777,1e-05,2.03361]
[1776456980192,48.94,77548.82,0.0,-0.98777,1e-05,2.03361]
[1776456980263,48.94,77548.97,0.0,-0.98777,1e-05,2.03384]
[1776456980684,48.94,77554.37,0.0,-0.98771,1e-05,2.04187]
[1776456982835,48.94,77553.64,0.0,-0.98772,1e-05,2.04078]
[1776456982937,48.94,77553.64,0.0,-0.98772,1e-05,2.04078]
[1776456988741,48.94,77554.69,0.0,-0.98771,1e-05,2.04235]
[1776456993776,48.94,77554.39,0.0,-0.98772,1e-05,2.04015]
[1776456998180,48.94,77551.81,0.0,-0.98775,1e-05,2.03631]
[1776456998187,48.94,77551.81,0.0,-0.98775,1e-05,2.03631]
[1776456998498,48.94,77551.1,0.0,-0.98775,1e-05,2.03526]
[1776456998688,48.94,77551.1,0.0,-0.98775,1e-05,2.03526]
[1776456998812,48.94,77550.91,0.0,-0.98776,1e-05,2.03497]
[1776457003164,48.94,77549.85,0.0,-0.98777,1e-05,2.0334]
[1776457003201,48.94,77549.85,0.0,-0.98777,1e-05,2.0334]
[1776457008911,48.94,77549.53,0.0,-0.98777,1e-05,2.03292]
[1776457008936,48.94,77549.53,0.0,-0.98777,1e-05,2.03292]
[1776457009005,48.94,77548.75,0.0,-0.98778,1e-05,2.03176]
[1776457012916,48.94,77541.7,0.0,-0.98785,1e-05,2.02132]
[1776457013507,48.94,77541.7,0.0,-0.98785,1e-05,2.02132]
[1776457013686,48.94,77541.7,0.0,-0.98785,1e-05,2.02132]
[1776457013895,48.94,77541.7,0.0,-0.98785,1e-05,2.02132]
[1776457013935,48.94,77541.7,0.0,-0.98785,1e-05,2.02132]
[1776457013942,48.94,77540.08,0.0,-0.98787,1e-05,2.01892]
[1776457018959,48.94,77538.85,0.0,-0.98788,1e-05,2.0171]
[1776457023994,48.94,77539.13,0.0,-0.98788,1e-05,2.01752]
[1776457029029,48.94,77538.98,0.0,-0.98788,1e-05,2.0173]
[1776457030498,48.94,77536.34,0.0,-0.9879,1e-05,2.0134]
[1776457030694,48.94,77536.34,0.0,-0.9879,1e-05,2.0134]
[1776457035071,48.94,77530.66,0.0,-0.98796,1e-05,2.00504]
[1776457035435,48.94,77530.66,0.0,-0.98796,1e-05,2.00504]
[1776457035687,48.94,77530.66,0.0,-0.98796,1e-05,2.00504]
[1776457036136,48.94,77530.66,0.0,-0.98796,1e-05,2.00504]
[1776457036203,48.94,77530.66,0.0,-0.98796,1e-05,2.00504]
[1776457036237,48.94,77529.03,0.0,-0.98798,1e-05,2.00265]
[1776457039099,48.94,77525.06,0.0,-0.98802,1e-05,1.99682]
[1776457043127,48.94,77520.23,0.0,-0.98806,1e-05,1.98976]
[1776457044191,48.94,77520.23,0.0,-0.98806,1e-05,1.98976]
[1776457044435,48.94,77519.9,0.0,-0.98807,1e-05,1.98928]
[1776457050176,48.94,77513.36,0.0,-0.98813,1e-05,1.97974]
[1776457051303,48.94,77513.36,0.0,-0.98813,1e-05,1.97974]
[1776457051395,48.94,77513.53,0.0,-0.98814,1e-05,1.97828]
[1776457051440,48.94,77513.53,0.0,-0.98814,1e-05,1.97828]
[1776457053680,48.94,77511.48,0.0,-0.98816,1e-05,1.9753]
[1776457053694,48.94,77511.48,0.0,-0.98816,1e-05,1.9753]
[1776457054204,48.94,77511.39,0.0,-0.98816,1e-05,1.97517]
[1776457060246,48.94,77510.65,0.0,-0.98817,1e-05,1.97409]
[1776457063148,48.94,77510.65,0.0,-0.98817,1e-05,1.97409]
[1776457063195,48.94,77510.65,0.0,-0.98817,1e-05,1.97409]
[1776457070319,48.94,77510.35,0.0,-0.98817,1e-05,1.97366]
[1776457072276,48.94,77510.31,0.0,-0.98817,1e-05,1.9736]
[1776457072441,48.94,77510.24,0.0,-0.98817,1e-05,1.9735]
[1776457073283,48.94,77510.24,0.0,-0.98817,1e-05,1.9735]
[1776457073340,48.94,77508.29,0.0,-0.98819,1e-05,1.97067]
[1776457073442,48.94,77508.29,0.0,-0.98819,1e-05,1.97067]
[1776457077368,48.94,77503.21,0.0,-0.98824,1e-05,1.96332]
[1776457078375,48.94,77498.06,0.0,-0.98829,1e-05,1.95588]
[1776457079508,48.94,77495.56,0.0,-0.98832,1e-05,1.95228]
[1776457079693,48.94,77495.56,0.0,-0.98832,1e-05,1.95228]
[1776457083411,48.94,77500.43,0.0,-0.98827,1e-05,1.9593]
[1776457085963,48.94,77502.06,0.0,-0.98825,1e-05,1.96165]
[1776457086191,48.94,77502.06,0.0,-0.98825,1e-05,1.96165]
[1776457087081,48.94,77502.52,0.0,-0.98825,1e-05,1.96232]
[1776457087188,48.94,77502.52,0.0,-0.98825,1e-05,1.96232]
[1776457087439,48.94,77502.63,0.0,-0.98825,1e-05,1.96248]
[1776457098516,48.94,77501.86,0.0,-0.98826,1e-05,1.96137]
[1776457100530,48.94,77510.87,0.0,-0.98817,1e-05,1.97441]
[1776457101537,48.94,77519.44,0.0,-0.98808,1e-05,1.98689]
[1776457103245,48.94,77519.44,0.0,-0.98808,1e-05,1.98689]
[1776457103438,48.94,77519.44,0.0,-0.98808,1e-05,1.98689]
[1776457103304,48.94,77517.01,0.0,-0.98811,1e-05,1.98334]
[1776457103551,48.94,77512.83,0.0,-0.98815,1e-05,1.97726]
[1776457107829,48.94,77515.12,0.0,-0.98813,1e-05,1.98059]
[1776457107937,48.94,77515.12,0.0,-0.98813,1e-05,1.98059]
[1776457108497,48.94,77517.5,0.0,-0.9881,1e-05,1.98406]
[1776457108692,48.94,77517.5,0.0,-0.9881,1e-05,1.98406]
[1776457108706,48.94,77520.58,0.0,-0.98807,1e-05,1.98855]
[1776457110600,48.94,77525.07,0.0,-0.98803,1e-05,1.99511]
[1776457112046,48.94,77525.07,0.0,-0.98803,1e-05,1.99511]
[1776457112191,48.94,77525.07,0.0,-0.98803,1e-05,1.99511]
[1776457117599,48.94,77522.59,0.0,-0.98806,1e-05,1.98976]
[1776457118380,48.94,77522.59,0.0,-0.98806,1e-05,1.98976]
[1776457118450,48.94,77522.59,0.0,-0.98806,1e-05,1.98976]
[1776457118472,48.94,77515.79,0.0,-0.98813,1e-05,1.97985]
[1776457118656,48.94,77511.13,0.0,-0.98817,1e-05,1.97308]
[1776457121131,48.94,77509.16,0.0,-0.98819,1e-05,1.97022]
[1776457121193,48.94,77509.16,0.0,-0.98819,1e-05,1.97022]
[1776457121272,48.94,77507.34,0.0,-0.98821,1e-05,1.96758]
[1776457122495,48.94,77507.3,0.0,-0.98821,1e-05,1.96753]
[1776457122694,48.94,77507.3,0.0,-0.98821,1e-05,1.96753]
[1776457128726,48.94,77506.47,0.0,-0.98822,1e-05,1.96632]
[1776457130493,48.94,77506.54,0.0,-0.98822,1e-05,1.96643]
[1776457130690,48.94,77506.54,0.0,-0.98822,1e-05,1.96643]
[1776457131183,48.94,77506.54,0.0,-0.98822,1e-05,1.96643]
[1776457131197,48.94,77506.54,0.0,-0.98822,1e-05,1.96643]
[1776457131273,48.94,77506.54,0.0,-0.98822,1e-05,1.96643]
[1776457136782,48.94,77506.6,0.0,-0.98822,1e-05,1.96651]
[1776457138829,48.94,77506.6,0.0,-0.98822,1e-05,1.96651]
[1776457138936,48.94,77506.6,0.0,-0.98822,1e-05,1.96651]
[1776457144838,48.94,77506.95,0.0,-0.98822,1e-05,1.96702]
[1776457147859,48.94,77515.09,0.0,-0.98814,1e-05,1.97883]
[1776457148866,48.94,77516.83,0.0,-0.98812,1e-05,1.98136]
[1776457149771,48.94,77516.83,0.0,-0.98812,1e-05,1.98136]
[1776457149937,48.94,77516.83,0.0,-0.98812,1e-05,1.98136]
[1776457150393,48.94,77516.83,0.0,-0.98812,1e-05,1.98136]
[1776457150436,48.94,77516.83,0.0,-0.98812,1e-05,1.98136]
[1776457150487,48.94,77512.85,0.0,-0.98816,1e-05,1.97558]
[1776457155914,48.94,77508.26,0.0,-0.9882,1e-05,1.96892]
[1776457156922,48.94,77505.17,0.0,-0.98823,1e-05,1.96444]
[1776457157592,48.94,77505.17,0.0,-0.98823,1e-05,1.96444]
[1776457157690,48.94,77505.17,0.0,-0.98823,1e-05,1.96444]
[1776457162964,48.94,77504.04,0.0,-0.98824,1e-05,1.96281]
[1776457167999,48.94,77510.81,0.0,-0.98818,1e-05,1.97261]
[1776457169007,48.94,77517.09,0.0,-0.98812,1e-05,1.98174]
[1776457169685,48.94,77517.09,0.0,-0.98812,1e-05,1.98174]
[1776457169938,48.94,77517.09,0.0,-0.98812,1e-05,1.98174]
[1776457170298,48.94,77517.09,0.0,-0.98812,1e-05,1.98174]
[1776457170436,48.94,77517.09,0.0,-0.98812,1e-05,1.98174]
[1776457170457,48.94,77516.66,0.0,-0.98812,1e-05,1.98112]
[1776457176056,48.94,77517.92,0.0,-0.98812,1e-05,1.98123]
[1776457177712,48.94,77518.52,0.0,-0.98811,1e-05,1.98211]
[1776457177936,48.94,77518.52,0.0,-0.98811,1e-05,1.98211]
[1776457184111,48.94,77521.77,0.0,-0.98808,1e-05,1.98685]
[1776457185709,48.94,77521.77,0.0,-0.98808,1e-05,1.98685]
[1776457185939,48.94,77521.77,0.0,-0.98808,1e-05,1.98685]
[1776457186459,48.94,77521.77,0.0,-0.98808,1e-05,1.98685]
[1776457186519,48.94,77521.29,0.0,-0.98808,1e-05,1.98615]
[1776457186694,48.94,77521.29,0.0,-0.98808,1e-05,1.98615]
[1776457193174,48.94,77521.5,0.0,-0.98808,1e-05,1.98645]
[1776457198210,48.94,77521.74,0.0,-0.98808,1e-05,1.9868]
[1776457200351,48.94,77520.34,0.0,-0.98809,1e-05,1.98476]
[1776457200437,48.94,77520.34,0.0,-0.98809,1e-05,1.98476]
[1776457202238,48.94,77513.02,0.0,-0.98817,1e-05,1.97411]
[1776457207275,48.94,77511.78,0.0,-0.98818,1e-05,1.97231]
[1776457208769,48.94,77512.09,0.0,-0.98817,1e-05,1.97276]
[1776457208935,48.94,77512.09,0.0,-0.98817,1e-05,1.97276]
[1776457213209,48.94,77510.53,0.0,-0.98819,1e-05,1.9705]
[1776457213435,48.94,77510.53,0.0,-0.98819,1e-05,1.9705]
[1776457214113,48.94,77508.32,0.0,-0.98821,1e-05,1.9673]
[1776457214189,48.94,77508.32,0.0,-0.98821,1e-05,1.9673]
[1776457214325,48.94,77507.24,0.0,-0.98822,1e-05,1.96573]
[1776457219358,48.94,77505.33,0.0,-0.98824,1e-05,1.96297]
[1776457221509,48.94,77505.26,0.0,-0.98824,1e-05,1.96287]
[1776457221696,48.94,77504.37,0.0,-0.98825,1e-05,1.96158]
[1776457227449,48.94,77501.97,0.0,-0.98827,1e-05,1.95812]
[1776457227687,48.94,77501.22,0.0,-0.98828,1e-05,1.95704]
[1776457227973,48.94,77501.22,0.0,-0.98828,1e-05,1.95704]
[1776457228191,48.94,77501.22,0.0,-0.98828,1e-05,1.95704]
[1776457228421,48.94,77500.76,0.0,-0.98829,1e-05,1.95637]
[1776457233457,48.94,77499.54,0.0,-0.98831,1e-05,1.95291]
[1776457238492,48.94,77499.23,0.0,-0.98831,1e-05,1.95247]
[1776457243555,48.94,77500.11,0.0,-0.9883,1e-05,1.95374]
[1776457243691,48.94,77500.0,0.0,-0.9883,1e-05,1.95358]
[1776457246548,48.94,77493.87,0.0,-0.98836,1e-05,1.94476]
[1776457247555,48.94,77488.83,0.0,-0.98841,1e-05,1.93754]
[1776457248481,48.94,77488.83,0.0,-0.98841,1e-05,1.93754]
[1776457248691,48.94,77486.36,0.0,-0.98844,1e-05,1.93401]
[1776457249286,48.94,77486.36,0.0,-0.98844,1e-05,1.93401]
[1776457249436,48.94,77486.36,0.0,-0.98844,1e-05,1.93401]
[1776457249569,48.94,77486.42,0.0,-0.98844,1e-05,1.9341]
[1776457253597,48.94,77483.08,0.0,-0.98847,1e-05,1.92933]
[1776457255635,48.94,77479.45,0.0,-0.9885,1e-05,1.92416]
[1776457256618,48.94,77472.66,0.0,-0.98857,1e-05,1.91452]
[1776457257624,48.94,77469.44,0.0,-0.9886,1e-05,1.90996]
[1776457259639,48.94,77463.32,0.0,-0.98866,1e-05,1.90132]
[1776457260646,48.94,77458.77,0.0,-0.9887,1e-05,1.89492]
[1776457261652,48.94,77453.7,0.0,-0.98875,1e-05,1.8878]
[1776457263371,48.94,77453.7,0.0,-0.98875,1e-05,1.8878]
[1776457263440,48.94,77453.7,0.0,-0.98875,1e-05,1.8878]
[1776457269611,48.94,77453.19,0.0,-0.98875,1e-05,1.88709]
[1776457269694,48.94,77452.21,0.0,-0.98876,1e-05,1.88571]
[1776457270469,48.94,77452.21,0.0,-0.98876,1e-05,1.88571]
[1776457270491,48.94,77451.8,0.0,-0.98877,1e-05,1.88514]
[1776457270697,48.94,77451.8,0.0,-0.98877,1e-05,1.88514]
[1776457273737,48.94,77444.52,0.0,-0.98883,1e-05,1.87497]
[1776457274744,48.94,77439.37,0.0,-0.98888,1e-05,1.8678]
[1776457276758,48.94,77435.54,0.0,-0.98892,1e-05,1.86249]
[1776457277765,48.94,77426.68,0.0,-0.989,1e-05,1.85024]
[1776457278772,48.94,77420.36,0.0,-0.98906,1e-05,1.84154]
[1776457279779,48.94,77410.68,0.0,-0.98915,1e-05,1.82828]
[1776457280786,48.94,77409.87,0.0,-0.98916,1e-05,1.82717]
[1776457282800,48.94,77421.3,0.0,-0.98905,1e-05,1.84283]
[1776457283811,48.94,77424.23,0.0,-0.98902,1e-05,1.84686]
[1776457287332,48.94,77423.2,0.0,-0.98903,1e-05,1.84544]
[1776457287440,48.94,77423.2,0.0,-0.98903,1e-05,1.84544]
[1776457292872,48.94,77425.68,0.0,-0.98902,1e-05,1.84722]
[1776457293879,48.94,77431.71,0.0,-0.98896,1e-05,1.85554]
[1776457294887,48.94,77437.86,0.0,-0.98891,1e-05,1.86406]
[1776457296615,48.94,77437.86,0.0,-0.98891,1e-05,1.86406]
[1776457296694,48.94,77437.0,0.0,-0.98891,1e-05,1.86287]
[1776457297584,48.94,77437.0,0.0,-0.98891,1e-05,1.86287]
[1776457297599,48.94,77435.28,0.0,-0.98893,1e-05,1.86048]
[1776457297689,48.94,77435.28,0.0,-0.98893,1e-05,1.86048]
[1776457299922,48.94,77440.98,0.0,-0.98888,1e-05,1.86839]
[1776457302379,48.94,77441.9,0.0,-0.98887,1e-05,1.86967]
[1776457302437,48.94,77441.9,0.0,-0.98887,1e-05,1.86967]
[1776457305349,48.94,77438.39,0.0,-0.9889,1e-05,1.86479]
[1776457305436,48.94,77438.39,0.0,-0.9889,1e-05,1.86479]
[1776457305529,48.94,77443.19,0.0,-0.98886,1e-05,1.87147]
[1776457305964,48.94,77451.43,0.0,-0.98878,1e-05,1.88296]
[1776457307081,48.94,77451.43,0.0,-0.98878,1e-05,1.88296]
[1776457307192,48.94,77451.43,0.0,-0.98878,1e-05,1.88296]
[1776457307228,48.94,77452.3,0.0,-0.98877,1e-05,1.88418]
[1776457309929,48.94,77451.29,0.0,-0.98878,1e-05,1.88277]
[1776457309940,48.94,77451.29,0.0,-0.98878,1e-05,1.88277]
[1776457313016,48.94,77454.19,0.0,-0.98875,1e-05,1.88683]
[1776457314700,48.94,77454.54,0.0,-0.98875,1e-05,1.88732]
[1776457314812,48.94,77454.54,0.0,-0.98875,1e-05,1.88732]
[1776457314935,48.94,77454.54,0.0,-0.98875,1e-05,1.88732]
[1776457315031,48.94,77455.78,0.0,-0.98874,1e-05,1.88905]
[1776457320066,48.94,77455.2,0.0,-0.98874,1e-05,1.88824]
[1776457322810,48.94,77453.18,0.0,-0.98876,1e-05,1.88541]
[1776457322934,48.94,77453.18,0.0,-0.98876,1e-05,1.88541]
[1776457323521,48.94,77453.18,0.0,-0.98876,1e-05,1.88541]
[1776457323623,48.94,77453.1,0.0,-0.98876,1e-05,1.8853]
[1776457323695,48.94,77453.1,0.0,-0.98876,1e-05,1.8853]
[1776457328122,48.94,77457.09,0.0,-0.98873,1e-05,1.89089]
[1776457329131,48.94,77468.39,0.0,-0.98862,1e-05,1.9068]
[1776457330025,48.94,77468.39,0.0,-0.98862,1e-05,1.9068]
[1776457330198,48.94,77468.39,0.0,-0.98862,1e-05,1.9068]
[1776457330230,48.94,77470.46,0.0,-0.9886,1e-05,1.90973]
[1776457333159,48.94,77474.43,0.0,-0.98856,1e-05,1.91535]
[1776457335225,48.94,77474.15,0.0,-0.98856,1e-05,1.91495]
[1776457335441,48.94,77474.15,0.0,-0.98856,1e-05,1.91495]
[1776457336064,48.94,77474.21,0.0,-0.98856,1e-05,1.91504]
[1776457336188,48.94,77474.21,0.0,-0.98856,1e-05,1.91504]
[1776457336249,48.94,77474.04,0.0,-0.98856,1e-05,1.9148]
[1776457341695,48.94,77474.38,0.0,-0.98856,1e-05,1.91528]
[1776457341940,48.94,77474.55,0.0,-0.98856,1e-05,1.91552]
[1776457346901,48.94,77475.35,0.0,-0.98855,1e-05,1.91665]
[1776457346936,48.94,77475.35,0.0,-0.98855,1e-05,1.91665]
[1776457347258,48.94,77475.19,0.0,-0.98855,1e-05,1.91643]
[1776457347715,48.94,77475.19,0.0,-0.98855,1e-05,1.91643]
[1776457347936,48.94,77475.19,0.0,-0.98855,1e-05,1.91643]
[1776457349273,48.94,77484.9,0.0,-0.98846,1e-05,1.93024]
[1776457350113,48.94,77484.9,0.0,-0.98846,1e-05,1.93024]
[1776457350192,48.94,77484.9,0.0,-0.98846,1e-05,1.93024]
[1776457350279,48.94,77488.66,0.0,-0.98842,1e-05,1.93561]
[1776457360350,48.94,77486.23,0.0,-0.98846,1e-05,1.93045]
[1776457361912,48.94,77487.67,0.0,-0.98844,1e-05,1.93251]
[1776457361941,48.94,77487.67,0.0,-0.98844,1e-05,1.93251]
[1776457367400,48.94,77486.06,0.0,-0.98846,1e-05,1.93021]
[1776457369704,48.94,77484.24,0.0,-0.98848,1e-05,1.92761]
[1776457369934,48.94,77484.14,0.0,-0.98848,1e-05,1.92747]
[1776457370568,48.94,77484.14,0.0,-0.98848,1e-05,1.92747]
[1776457370693,48.94,77484.14,0.0,-0.98848,1e-05,1.92747]
[1776457370659,48.94,77483.86,0.0,-0.98848,1e-05,1.92707]
[1776457371172,48.94,77483.86,0.0,-0.98848,1e-05,1.92707]
[1776457371428,48.94,77477.15,0.0,-0.98854,1e-05,1.91753]
[1776457372435,48.94,77472.35,0.0,-0.98859,1e-05,1.91073]
[1776457375114,48.94,77471.79,0.0,-0.9886,1e-05,1.90993]
[1776457375192,48.94,77471.79,0.0,-0.9886,1e-05,1.90993]
[1776457375456,48.94,77472.14,0.0,-0.98859,1e-05,1.91043]
[1776457382504,48.94,77471.96,0.0,-0.98859,1e-05,1.91018]
[1776457387550,48.94,77467.24,0.0,-0.98864,1e-05,1.90351]
[1776457388381,48.94,77467.24,0.0,-0.98864,1e-05,1.90351]
[1776457388437,48.94,77467.24,0.0,-0.98864,1e-05,1.90351]
[1776457388557,48.94,77463.32,0.0,-0.98868,1e-05,1.89798]
[1776457390571,48.94,77466.85,0.0,-0.98864,1e-05,1.90296]
[1776457390888,48.94,77466.85,0.0,-0.98864,1e-05,1.90296]
[1776457390935,48.94,77466.85,0.0,-0.98864,1e-05,1.90296]
[1776457391578,48.94,77469.57,0.0,-0.98862,1e-05,1.9068]
[1776457394599,48.94,77475.0,0.0,-0.98856,1e-05,1.91448]
[1776457395606,48.94,77479.08,0.0,-0.98853,1e-05,1.92027]
[1776457396281,48.94,77479.08,0.0,-0.98853,1e-05,1.92027]
[1776457396443,48.94,77479.08,0.0,-0.98853,1e-05,1.92027]
[1776457396613,48.94,77480.8,0.0,-0.98851,1e-05,1.92272]
[1776457400693,48.94,77480.62,0.0,-0.98851,1e-05,1.92246]
[1776457401647,48.94,77484.41,0.0,-0.98847,1e-05,1.92785]
[1776457406683,48.94,77484.01,0.0,-0.98848,1e-05,1.92728]
[1776457408171,48.94,77483.94,0.0,-0.98848,1e-05,1.92719]
[1776457408192,48.94,77483.94,0.0,-0.98848,1e-05,1.92719]
[1776457408625,48.94,77483.94,0.0,-0.98848,1e-05,1.92719]
[1776457408694,48.94,77483.94,0.0,-0.98848,1e-05,1.92719]
[1776457408697,48.94,77484.13,0.0,-0.98848,1e-05,1.92746]
[1776457409704,48.94,77481.33,0.0,-0.9885,1e-05,1.92347]
[1776457415746,48.94,77479.77,0.0,-0.98853,1e-05,1.91957]
[1776457416346,48.94,77479.77,0.0,-0.98853,1e-05,1.91957]
[1776457416437,48.94,77479.77,0.0,-0.98853,1e-05,1.91957]
[1776457416648,48.94,77479.77,0.0,-0.98853,1e-05,1.91957]
[1776457416692,48.94,77479.77,0.0,-0.98853,1e-05,1.91957]
[1776457416753,48.94,77482.64,0.0,-0.9885,1e-05,1.92365]
[1776457418434,48.94,77482.61,0.0,-0.9885,1e-05,1.92361]
[1776457418610,48.94,77482.61,0.0,-0.9885,1e-05,1.92361]
[1776457418690,48.94,77482.61,0.0,-0.9885,1e-05,1.92361]
[1776457418767,48.94,77481.1,0.0,-0.98852,1e-05,1.92146]
[1776457423801,48.94,77479.36,0.0,-0.98853,1e-05,1.91899]
[1776457425063,48.94,77479.36,0.0,-0.98853,1e-05,1.91899]
[1776457425189,48.94,77479.36,0.0,-0.98853,1e-05,1.91899]
[1776457425501,48.94,77479.36,0.0,-0.98853,1e-05,1.91899]
[1776457425688,48.94,77479.36,0.0,-0.98853,1e-05,1.91899]
[1776457425753,48.94,77480.03,0.0,-0.98853,1e-05,1.91994]
[1776457430856,48.94,77482.67,0.0,-0.9885,1e-05,1.92369]
[1776457430941,48.94,77482.67,0.0,-0.9885,1e-05,1.92369]
[1776457431203,48.94,77482.67,0.0,-0.9885,1e-05,1.92369]
[1776457431435,48.94,77482.67,0.0,-0.9885,1e-05,1.92369]
[1776457431537,48.94,77485.73,0.0,-0.98847,1e-05,1.92805]
[1776457433798,48.94,77485.69,0.0,-0.98847,1e-05,1.92799]
[1776457433937,48.94,77485.69,0.0,-0.98847,1e-05,1.92799]
[1776457434025,48.94,77485.69,0.0,-0.98847,1e-05,1.92799]
[1776457434188,48.94,77485.69,0.0,-0.98847,1e-05,1.92799]
[1776457434247,48.94,77493.42,0.0,-0.9884,1e-05,1.93904]
[1776457435728,48.94,77493.42,0.0,-0.9884,1e-05,1.93904]
[1776457435754,48.94,77498.13,0.0,-0.98835,1e-05,1.94579]
[1776457435935,48.94,77498.13,0.0,-0.98835,1e-05,1.94579]
[1776457441928,48.94,77506.26,0.0,-0.98827,1e-05,1.95749]
[1776457443740,48.94,77506.26,0.0,-0.98827,1e-05,1.95749]
[1776457443787,48.94,77506.78,0.0,-0.98827,1e-05,1.95824]
[1776457443956,48.94,77506.78,0.0,-0.98827,1e-05,1.95824]
[1776457444949,48.94,77510.98,0.0,-0.98823,1e-05,1.96431]
[1776457445856,48.94,77510.98,0.0,-0.98823,1e-05,1.96431]
[1776457445935,48.94,77510.98,0.0,-0.98823,1e-05,1.96431]
[1776457450991,48.94,77509.78,0.0,-0.98824,1e-05,1.96258]
[1776457457032,48.94,77510.17,0.0,-0.98823,1e-05,1.96314]
[1776457458843,48.94,77509.04,0.0,-0.98824,1e-05,1.96151]
[1776457458940,48.94,77509.04,0.0,-0.98824,1e-05,1.96151]
[1776457459223,48.94,77509.04,0.0,-0.98824,1e-05,1.96151]
[1776457459437,48.94,77509.04,0.0,-0.98824,1e-05,1.96151]
[1776457459488,48.94,77508.36,0.0,-0.98825,1e-05,1.96053]
[1776457463988,48.94,77510.49,0.0,-0.98823,1e-05,1.9636]
[1776457464191,48.94,77510.49,0.0,-0.98823,1e-05,1.9636]
[1776457464328,48.94,77510.49,0.0,-0.98823,1e-05,1.9636]
[1776457464435,48.94,77510.49,0.0,-0.98823,1e-05,1.9636]
[1776457464476,48.94,77510.62,0.0,-0.98823,1e-05,1.96379]
[1776457469876,48.94,77511.4,0.0,-0.98822,1e-05,1.96492]
[1776457469937,48.94,77511.4,0.0,-0.98822,1e-05,1.96492]
[1776457470189,48.94,77511.4,0.0,-0.98822,1e-05,1.96492]
[1776457470435,48.94,77511.4,0.0,-0.98822,1e-05,1.96492]
[1776457470537,48.94,77512.09,0.0,-0.98821,1e-05,1.96592]
[1776457476647,48.94,77511.93,0.0,-0.98823,1e-05,1.96398]
[1776457476695,48.94,77511.93,0.0,-0.98823,1e-05,1.96398]
[1776457476797,48.94,77506.87,0.0,-0.98828,1e-05,1.95667]
[1776457477173,48.94,77498.25,0.0,-0.98836,1e-05,1.94427]
[1776457477888,48.94,77498.25,0.0,-0.98836,1e-05,1.94427]
[1776457477936,48.94,77498.25,0.0,-0.98836,1e-05,1.94427]
[1776457478180,48.94,77492.42,0.0,-0.98842,1e-05,1.93591]
[1776457481037,48.94,77490.95,0.0,-0.98843,1e-05,1.93381]
[1776457481187,48.94,77490.95,0.0,-0.98843,1e-05,1.93381]
[1776457481201,48.94,77489.88,0.0,-0.98844,1e-05,1.93228]
[1776457482208,48.94,77484.45,0.0,-0.98849,1e-05,1.92454]
[1776457483215,48.94,77479.65,0.0,-0.98854,1e-05,1.91772]
[1776457484692,48.94,77479.65,0.0,-0.98854,1e-05,1.91772]
[1776457484939,48.94,77478.53,0.0,-0.98855,1e-05,1.91613]
[1776457490264,48.94,77477.64,0.0,-0.98856,1e-05,1.91487]
[1776457495299,48.94,77477.57,0.0,-0.98856,1e-05,1.91477]
[1776457500536,48.94,77476.56,0.0,-0.98857,1e-05,1.91334]
[1776457500695,48.94,77476.56,0.0,-0.98857,1e-05,1.91334]
[1776457500716,48.94,77474.88,0.0,-0.98859,1e-05,1.91096]
[1776457500938,48.94,77474.88,0.0,-0.98859,1e-05,1.91096]
[1776457506379,48.94,77474.63,0.0,-0.98859,1e-05,1.9106]
[1776457509400,48.94,77471.22,0.0,-0.98862,1e-05,1.90578]
[1776457510559,48.94,77471.22,0.0,-0.98862,1e-05,1.90578]
[1776457510692,48.94,77471.22,0.0,-0.98862,1e-05,1.90578]
[1776457510794,48.94,77466.76,0.0,-0.98866,1e-05,1.89949]
[1776457511171,48.94,77466.76,0.0,-0.98866,1e-05,1.89949]
[1776457511188,48.94,77466.76,0.0,-0.98866,1e-05,1.89949]
[1776457516448,48.94,77463.89,0.0,-0.98869,1e-05,1.89545]
[1776457518968,48.94,77464.87,0.0,-0.98868,1e-05,1.89683]
[1776457519188,48.94,77464.87,0.0,-0.98868,1e-05,1.89683]
[1776457519300,48.94,77464.87,0.0,-0.98868,1e-05,1.89683]
[1776457519437,48.94,77464.87,0.0,-0.98868,1e-05,1.89683]
[1776457519470,48.94,77464.72,0.0,-0.98868,1e-05,1.89662]
[1776457524505,48.94,77465.97,0.0,-0.98867,1e-05,1.89838]
[1776457528397,48.94,77465.94,0.0,-0.98867,1e-05,1.89833]
[1776457528437,48.94,77465.94,0.0,-0.98867,1e-05,1.89833]
[1776457528834,48.94,77465.94,0.0,-0.98867,1e-05,1.89833]
[1776457528863,48.94,77469.25,0.0,-0.98864,1e-05,1.903]
[1776457528935,48.94,77469.25,0.0,-0.98864,1e-05,1.903]
[1776457529540,48.94,77472.78,0.0,-0.98861,1e-05,1.90798]
[1776457533567,48.94,77479.2,0.0,-0.98855,1e-05,1.9154]
[1776457534064,48.94,77479.2,0.0,-0.98855,1e-05,1.9154]
[1776457534191,48.94,77479.2,0.0,-0.98855,1e-05,1.9154]
[1776457534575,48.94,77480.28,0.0,-0.98854,1e-05,1.91693]
[1776457534932,48.94,77480.28,0.0,-0.98854,1e-05,1.91693]
[1776457535191,48.94,77480.28,0.0,-0.98854,1e-05,1.91693]
[1776457536691,48.94,77481.99,0.0,-0.98853,1e-05,1.91936]
[1776457536793,48.94,77481.84,0.0,-0.98853,1e-05,1.91915]
[1776457541892,48.94,77480.72,0.0,-0.98854,1e-05,1.91756]
[1776457541939,48.94,77478.98,0.0,-0.98856,1e-05,1.91509]
[1776457542558,48.94,77478.98,0.0,-0.98856,1e-05,1.91509]
[1776457542688,48.94,77478.98,0.0,-0.98856,1e-05,1.91509]
[1776457542790,48.94,77477.59,0.0,-0.98857,1e-05,1.91312]
[1776457548673,48.94,77477.2,0.0,-0.98857,1e-05,1.91256]
[1776457550863,48.94,77477.2,0.0,-0.98857,1e-05,1.91256]
[1776457550894,48.94,77477.2,0.0,-0.98857,1e-05,1.91256]
[1776457550940,48.94,77477.2,0.0,-0.98857,1e-05,1.91256]
[1776457551657,48.94,77477.2,0.0,-0.98857,1e-05,1.91256]
[1776457551689,48.94,77477.2,0.0,-0.98857,1e-05,1.91256]
[1776457551694,48.94,77475.85,0.0,-0.98859,1e-05,1.91065]
[1776457556728,48.94,77475.73,0.0,-0.98859,1e-05,1.91048]
[1776457560074,48.94,77473.54,0.0,-0.98861,1e-05,1.90738]
[1776457560191,48.94,77473.54,0.0,-0.98861,1e-05,1.90738]
[1776457560728,48.94,77473.54,0.0,-0.98861,1e-05,1.90738]
[1776457560870,48.94,77473.54,0.0,-0.98861,1e-05,1.90738]
[1776457560905,48.94,77473.2,0.0,-0.98861,1e-05,1.9069]
[1776457561765,48.94,77470.08,0.0,-0.98864,1e-05,1.9025]
[1776457566799,48.94,77470.6,0.0,-0.98864,1e-05,1.90323]
[1776457571834,48.94,77469.99,0.0,-0.98864,1e-05,1.90237]
[1776457576870,48.94,77466.94,0.0,-0.98867,1e-05,1.89807]
[1776457578150,48.94,77466.12,0.0,-0.98868,1e-05,1.89692]
[1776457578188,48.94,77466.12,0.0,-0.98868,1e-05,1.89692]
[1776457578662,48.94,77466.12,0.0,-0.98868,1e-05,1.89692]
[1776457578688,48.94,77466.12,0.0,-0.98868,1e-05,1.89692]
[1776457580899,48.94,77464.39,0.0,-0.98869,1e-05,1.89448]
[1776457582913,48.94,77462.03,0.0,-0.98872,1e-05,1.89117]
[1776457587948,48.94,77461.89,0.0,-0.98872,1e-05,1.89097]
[1776457593989,48.94,77461.63,0.0,-0.98873,1e-05,1.88894]
[1776457596183,48.94,77461.77,0.0,-0.98873,1e-05,1.88914]
[1776457596436,48.94,77461.77,0.0,-0.98873,1e-05,1.88914]
[1776457596517,48.94,77461.77,0.0,-0.98873,1e-05,1.88914]
[1776457597957,48.94,77461.77,0.0,-0.98873,1e-05,1.88914]
[1776457598190,48.94,77461.77,0.0,-0.98873,1e-05,1.88914]
[1776457604790,48.94,77461.78,0.0,-0.98873,1e-05,1.88915]
[1776457604936,48.94,77461.78,0.0,-0.98873,1e-05,1.88915]
[1776457604846,48.94,77461.78,0.0,-0.98873,1e-05,1.88915]
[1776457605321,48.94,77461.78,0.0,-0.98873,1e-05,1.88915]
[1776457605436,48.94,77461.78,0.0,-0.98873,1e-05,1.88915]
[1776457605473,48.94,77461.74,0.0,-0.98873,1e-05,1.8891]
[1776457612116,48.94,77461.22,0.0,-0.98873,1e-05,1.88837]
[1776457616854,48.94,77461.22,0.0,-0.98873,1e-05,1.88837]
[1776457616936,48.94,77461.22,0.0,-0.98873,1e-05,1.88837]
[1776457616950,48.94,77461.65,0.0,-0.98873,1e-05,1.88897]
[1776457617556,48.94,77461.65,0.0,-0.98873,1e-05,1.88897]
[1776457617694,48.94,77461.65,0.0,-0.98873,1e-05,1.88897]
[1776457623509,48.94,77461.0,0.0,-0.98874,1e-05,1.88806]
[1776457623616,48.94,77461.0,0.0,-0.98874,1e-05,1.88806]
[1776457623698,48.94,77460.49,0.0,-0.98874,1e-05,1.88734]
[1776457624437,48.94,77460.49,0.0,-0.98874,1e-05,1.88734]
[1776457624699,48.94,77460.49,0.0,-0.98874,1e-05,1.88734]
[1776457624750,48.94,77456.47,0.0,-0.98878,1e-05,1.88171]
[1776457628228,48.94,77454.26,0.0,-0.9888,1e-05,1.87863]
[1776457631256,48.94,77444.81,0.0,-0.98889,1e-05,1.86546]
[1776457632434,48.94,77444.81,0.0,-0.98889,1e-05,1.86546]
[1776457632473,48.94,77441.93,0.0,-0.98892,1e-05,1.86147]
[1776457634270,48.94,77441.93,0.0,-0.98892,1e-05,1.86147]
[1776457634604,48.94,77441.93,0.0,-0.98892,1e-05,1.86147]
[1776457634706,48.94,77437.01,0.0,-0.98896,1e-05,1.85466]
[1776457635284,48.94,77426.86,0.0,-0.98906,1e-05,1.84066]
[1776457636437,48.94,77426.86,0.0,-0.98906,1e-05,1.84066]
[1776457636672,48.94,77426.86,0.0,-0.98906,1e-05,1.84066]
[1776457636688,48.94,77426.86,0.0,-0.98906,1e-05,1.84066]
[1776457636727,48.94,77425.34,0.0,-0.98907,1e-05,1.83858]
[1776457642332,48.94,77421.98,0.0,-0.9891,1e-05,1.83397]
[1776457644347,48.94,77417.94,0.0,-0.98914,1e-05,1.82844]
[1776457646361,48.94,77422.97,0.0,-0.98909,1e-05,1.83533]
[1776457647368,48.94,77427.59,0.0,-0.98905,1e-05,1.84167]
[1776457652404,48.94,77427.0,0.0,-0.98906,1e-05,1.83922]
[1776457654742,48.94,77425.52,0.0,-0.98908,1e-05,1.83719]
[1776457655428,48.94,77428.69,0.0,-0.98905,1e-05,1.84154]
[1776457656433,48.94,77434.66,0.0,-0.98899,1e-05,1.84977]
[1776457658447,48.94,77437.67,0.0,-0.98896,1e-05,1.85392]
[1776457659296,48.94,77437.67,0.0,-0.98896,1e-05,1.85392]
[1776457659397,48.94,77437.67,0.0,-0.98896,1e-05,1.85392]
[1776457661442,48.94,77436.22,0.0,-0.98898,1e-05,1.85192]
[1776457661468,48.94,77433.76,0.0,-0.989,1e-05,1.84853]
[1776457664489,48.94,77424.74,0.0,-0.98908,1e-05,1.83612]
[1776457665495,48.94,77417.95,0.0,-0.98915,1e-05,1.82683]
[1776457666503,48.94,77417.31,0.0,-0.98915,1e-05,1.82595]
[1776457667947,48.94,77417.31,0.0,-0.98915,1e-05,1.82595]
[1776457667992,48.94,77415.75,0.0,-0.98917,1e-05,1.82382]
[1776457672544,48.94,77413.22,0.0,-0.98919,1e-05,1.82037]
[1776457676573,48.94,77415.66,0.0,-0.98917,1e-05,1.8237]
[1776457678587,48.94,77413.85,0.0,-0.98918,1e-05,1.82123]
[1776457680601,48.94,77411.95,0.0,-0.9892,1e-05,1.81864]
[1776457681608,48.94,77417.95,0.0,-0.98915,1e-05,1.82683]
[1776457682970,48.94,77419.85,0.0,-0.98913,1e-05,1.82942]
[1776457688657,48.94,77420.69,0.0,-0.98912,1e-05,1.83057]
[1776457693692,48.94,77420.91,0.0,-0.98912,1e-05,1.83087]
[1776457696714,48.94,77419.12,0.0,-0.98914,1e-05,1.82843]
[1776457698728,48.94,77416.87,0.0,-0.98916,1e-05,1.82535]
[1776457699735,48.94,77412.4,0.0,-0.9892,1e-05,1.81926]
[1776457700741,48.94,77414.93,0.0,-0.98917,1e-05,1.8227]
[1776457704770,48.94,77413.16,0.0,-0.98919,1e-05,1.82029]
[1776457709805,48.94,77412.62,0.0,-0.9892,1e-05,1.81956]
[1776457714840,48.94,77413.42,0.0,-0.9892,1e-05,1.81902]
[1776457719874,48.94,77413.59,0.0,-0.9892,1e-05,1.81926]
[1776457723903,48.94,77411.62,0.0,-0.98921,1e-05,1.81657]
[1776457728938,48.94,77410.42,0.0,-0.98922,1e-05,1.81494]
[1776457732965,48.94,77407.71,0.0,-0.98925,1e-05,1.81126]
[1776457734980,48.94,77415.73,0.0,-0.98918,1e-05,1.82217]
[1776457738001,48.94,77417.22,0.0,-0.98916,1e-05,1.8242]
[1776457743037,48.94,77418.64,0.0,-0.98915,1e-05,1.82614]
[1776457744044,48.94,77416.07,0.0,-0.98917,1e-05,1.82263]
[1776457749080,48.94,77417.44,0.0,-0.98916,1e-05,1.8245]
[1776457753938,48.94,77417.37,0.0,-0.98916,1e-05,1.82441]
[1776457757956,48.94,77417.17,0.0,-0.98916,1e-05,1.82414]
[1776457758019,48.94,77417.17,0.0,-0.98916,1e-05,1.82414]
[1776457763178,48.94,77416.74,0.0,-0.98917,1e-05,1.82355]
[1776457768213,48.94,77416.88,0.0,-0.98917,1e-05,1.82374]
[1776457770179,48.94,77416.71,0.0,-0.98917,1e-05,1.82351]
[1776457770186,48.94,77416.71,0.0,-0.98917,1e-05,1.82351]
[1776457773798,48.94,77416.51,0.0,-0.98918,1e-05,1.82161]
[1776457773939,48.94,77416.51,0.0,-0.98918,1e-05,1.82161]
[1776457773997,48.94,77416.47,0.0,-0.98918,1e-05,1.82156]
[1776457777275,48.94,77411.26,0.0,-0.98923,1e-05,1.81446]
[1776457778774,48.94,77411.26,0.0,-0.98923,1e-05,1.81446]
[1776457778936,48.94,77411.26,0.0,-0.98923,1e-05,1.81446]
[1776457778937,48.94,77405.45,0.0,-0.98928,1e-05,1.80658]
[1776457781304,48.94,77404.65,0.0,-0.98929,1e-05,1.8055]
[1776457789360,48.94,77404.87,0.0,-0.98928,1e-05,1.8058]
[1776457792013,48.94,77404.87,0.0,-0.98928,1e-05,1.8058]
[1776457792191,48.94,77406.28,0.0,-0.98927,1e-05,1.80771]
[1776457792728,48.94,77406.28,0.0,-0.98927,1e-05,1.80771]
[1776457792934,48.94,77406.28,0.0,-0.98927,1e-05,1.80771]
[1776457793036,48.94,77407.09,0.0,-0.98926,1e-05,1.80881]
[1776457799431,48.94,77407.73,0.0,-0.98926,1e-05,1.80967]
[1776457802452,48.94,77418.48,0.0,-0.98916,1e-05,1.8243]
[1776457803459,48.94,77427.47,0.0,-0.98908,1e-05,1.8366]
[1776457804466,48.94,77431.28,0.0,-0.98904,1e-05,1.84183]
[1776457805436,48.94,77431.28,0.0,-0.98904,1e-05,1.84183]
[1776457805696,48.94,77431.28,0.0,-0.98904,1e-05,1.84183]
[1776457814536,48.94,77431.59,0.0,-0.98904,1e-05,1.84226]
[1776457817558,48.94,77428.02,0.0,-0.98907,1e-05,1.83735]
[1776457819572,48.94,77421.63,0.0,-0.98913,1e-05,1.8286]
[1776457820357,48.94,77421.63,0.0,-0.98913,1e-05,1.8286]
[1776457820436,48.94,77421.63,0.0,-0.98913,1e-05,1.8286]
[1776457821158,48.94,77421.63,0.0,-0.98913,1e-05,1.8286]
[1776457821189,48.94,77421.63,0.0,-0.98913,1e-05,1.8286]
[1776457821260,48.94,77419.08,0.0,-0.98916,1e-05,1.82512]
[1776457826801,48.94,77422.06,0.0,-0.98913,1e-05,1.82919]
[1776457826939,48.94,77422.06,0.0,-0.98913,1e-05,1.82919]
[1776457828635,48.94,77414.95,0.0,-0.98919,1e-05,1.81948]
[1776457829577,48.94,77414.95,0.0,-0.98919,1e-05,1.81948]
[1776457829642,48.94,77406.67,0.0,-0.98927,1e-05,1.80824]
[1776457830649,48.94,77398.83,0.0,-0.98934,1e-05,1.79764]
[1776457831656,48.94,77398.75,0.0,-0.98935,1e-05,1.79592]
[1776457832579,48.94,77398.75,0.0,-0.98935,1e-05,1.79592]
[1776457832663,48.94,77390.08,0.0,-0.98943,1e-05,1.78426]
[1776457833670,48.94,77381.75,0.0,-0.9895,1e-05,1.77312]
[1776457834677,48.94,77379.41,0.0,-0.98952,1e-05,1.77]
[1776457839712,48.94,77376.99,0.0,-0.98954,1e-05,1.76678]
[1776457840726,48.94,77367.29,0.0,-0.98963,1e-05,1.75391]
[1776457841734,48.94,77360.23,0.0,-0.98969,1e-05,1.74459]
[1776457842799,48.94,77360.23,0.0,-0.98969,1e-05,1.74459]
[1776457842886,48.94,77349.41,0.0,-0.98979,1e-05,1.73039]
[1776457843748,48.94,77342.99,0.0,-0.98984,1e-05,1.72201]
[1776457844755,48.94,77339.39,0.0,-0.98987,1e-05,1.71732]
[1776457846471,48.94,77337.02,0.0,-0.98989,1e-05,1.71424]
[1776457846768,48.94,77333.87,0.0,-0.98992,1e-05,1.71016]
[1776457848783,48.94,77315.46,0.0,-0.99008,1e-05,1.68643]
[1776457849638,48.94,77315.46,0.0,-0.99008,1e-05,1.68643]
[1776457849791,48.94,77299.1,0.0,-0.99022,1e-05,1.66557]
[1776457850798,48.94,77298.65,0.0,-0.99022,1e-05,1.665]
[1776457852543,48.94,77300.46,0.0,-0.9902,1e-05,1.66729]
[1776457857846,48.94,77295.54,0.0,-0.99025,1e-05,1.66106]
[1776457859863,48.94,77290.46,0.0,-0.99029,1e-05,1.65463]
[1776457861186,48.94,77290.46,0.0,-0.99029,1e-05,1.65463]
[1776457860870,48.94,77261.0,0.0,-0.99053,1e-05,1.61779]
[1776457861877,48.94,77242.74,0.0,-0.99068,1e-05,1.59529]
[1776457862884,48.94,77248.5,0.0,-0.99063,1e-05,1.60236]
[1776457864014,48.94,77248.5,0.0,-0.99063,1e-05,1.60236]
[1776457864042,48.94,77237.35,0.0,-0.99072,1e-05,1.58869]
[1776457864898,48.94,77238.58,0.0,-0.99071,1e-05,1.5902]
[1776457866912,48.94,77243.18,0.0,-0.99068,1e-05,1.59583]
[1776457867919,48.94,77233.42,0.0,-0.99075,1e-05,1.5839]
[1776457868925,48.94,77230.8,0.0,-0.99077,1e-05,1.58071]
[1776457869939,48.94,77225.94,0.0,-0.99081,1e-05,1.57481]
[1776457870946,48.94,77220.82,0.0,-0.99085,1e-05,1.56861]
[1776457873967,48.94,77222.43,0.0,-0.99084,1e-05,1.57056]
[1776457875983,48.94,77213.91,0.0,-0.99091,1e-05,1.56027]
[1776457876988,48.94,77211.19,0.0,-0.99093,1e-05,1.557]
[1776457879001,48.94,77218.54,0.0,-0.99087,1e-05,1.56586]
[1776457881017,48.94,77222.97,0.0,-0.99084,1e-05,1.57121]
[1776457886053,48.94,77226.57,0.0,-0.99081,1e-05,1.57557]
[1776457891088,48.94,77222.7,0.0,-0.99085,1e-05,1.56942]
[1776457892095,48.94,77209.77,0.0,-0.99095,1e-05,1.55384]
[1776457893102,48.94,77209.23,0.0,-0.99095,1e-05,1.5532]
[1776457895116,48.94,77214.51,0.0,-0.99091,1e-05,1.55954]
[1776457899144,48.94,77209.5,0.0,-0.99095,1e-05,1.55352]
[1776457900514,48.94,77208.33,0.0,-0.99096,1e-05,1.55212]
[1776457900574,48.94,77208.33,0.0,-0.99096,1e-05,1.55212]
[1776457900691,48.94,77208.33,0.0,-0.99096,1e-05,1.55212]
[1776457901158,48.94,77207.83,0.0,-0.99096,1e-05,1.55152]
[1776457904179,48.94,77211.94,0.0,-0.99093,1e-05,1.55645]
[1776457907213,48.94,77214.62,0.0,-0.99091,1e-05,1.55967]
[1776457907258,48.94,77214.62,0.0,-0.99091,1e-05,1.55967]
[1776457907438,48.94,77215.79,0.0,-0.9909,1e-05,1.56108]
[1776457908208,48.94,77216.25,0.0,-0.9909,1e-05,1.56163]
[1776457913243,48.94,77216.32,0.0,-0.9909,1e-05,1.56172]
[1776457914440,48.94,77216.61,0.0,-0.9909,1e-05,1.56207]
[1776457914489,48.94,77216.61,0.0,-0.9909,1e-05,1.56207]
[1776457914691,48.94,77216.61,0.0,-0.9909,1e-05,1.56207]
[1776457915257,48.94,77217.32,0.0,-0.99089,1e-05,1.56292]
[1776457921299,48.94,77217.01,0.0,-0.99089,1e-05,1.56255]
[1776457926334,48.94,77216.76,0.0,-0.99089,1e-05,1.56225]
[1776457927646,48.94,77216.76,0.0,-0.99089,1e-05,1.56225]
[1776457927688,48.94,77216.76,0.0,-0.99089,1e-05,1.56225]
[1776457927742,48.94,77216.87,0.0,-0.99089,1e-05,1.56238]
[1776457933384,48.94,77215.16,0.0,-0.99091,1e-05,1.56032]
[1776457938420,48.94,77218.73,0.0,-0.99088,1e-05,1.56462]
[1776457939542,48.94,77218.73,0.0,-0.99088,1e-05,1.56462]
[1776457939619,48.94,77218.73,0.0,-0.99088,1e-05,1.56462]
[1776457939688,48.94,77218.73,0.0,-0.99088,1e-05,1.56462]
[1776457939790,48.94,77218.45,0.0,-0.99088,1e-05,1.56428]
[1776457941441,48.94,77214.42,0.0,-0.99091,1e-05,1.55943]
[1776457945870,48.94,77212.79,0.0,-0.99093,1e-05,1.55747]
[1776457945873,48.94,77212.79,0.0,-0.99093,1e-05,1.55747]
[1776457945935,48.94,77212.79,0.0,-0.99093,1e-05,1.55747]
[1776457946021,48.94,77212.76,0.0,-0.99093,1e-05,1.55743]
[1776457948490,48.94,77208.14,0.0,-0.99096,1e-05,1.55189]
[1776457950224,48.94,77208.14,0.0,-0.99096,1e-05,1.55189]
[1776457950229,48.94,77208.14,0.0,-0.99096,1e-05,1.55189]
[1776457950272,48.94,77205.48,0.0,-0.99098,1e-05,1.5487]
[1776457950436,48.94,77205.48,0.0,-0.99098,1e-05,1.5487]
[1776457953525,48.94,77208.24,0.0,-0.99097,1e-05,1.55056]
[1776457955232,48.94,77208.24,0.0,-0.99097,1e-05,1.55056]
[1776457955261,48.94,77208.24,0.0,-0.99097,1e-05,1.55056]
[1776457955328,48.94,77208.02,0.0,-0.99097,1e-05,1.55029]
[1776457955438,48.94,77208.02,0.0,-0.99097,1e-05,1.55029]
[1776457958560,48.94,77203.44,0.0,-0.99101,1e-05,1.54481]
[1776457960394,48.94,77201.23,0.0,-0.99102,1e-05,1.54218]
[1776457960436,48.94,77201.23,0.0,-0.99102,1e-05,1.54218]
[1776457960467,48.94,77201.23,0.0,-0.99102,1e-05,1.54218]
[1776457960695,48.94,77201.23,0.0,-0.99102,1e-05,1.54218]
[1776457960797,48.94,77200.52,0.0,-0.99103,1e-05,1.54133]
[1776457965312,48.94,77203.81,0.0,-0.991,1e-05,1.54526]
[1776457966616,48.94,77207.96,0.0,-0.99097,1e-05,1.55022]
[1776457967623,48.94,77213.14,0.0,-0.99093,1e-05,1.55643]
[1776457968511,48.94,77213.14,0.0,-0.99093,1e-05,1.55643]
[1776457968556,48.94,77213.14,0.0,-0.99093,1e-05,1.55643]
[1776457968695,48.94,77213.14,0.0,-0.99093,1e-05,1.55643]
[1776457968766,48.94,77215.86,0.0,-0.99091,1e-05,1.5597]
[1776457970644,48.94,77220.0,0.0,-0.99088,1e-05,1.56469]
[1776457972424,48.94,77221.2,0.0,-0.99087,1e-05,1.56614]
[1776457972438,48.94,77221.2,0.0,-0.99087,1e-05,1.56614]
[1776457972489,48.94,77221.2,0.0,-0.99087,1e-05,1.56614]
[1776457972693,48.94,77221.2,0.0,-0.99087,1e-05,1.56614]
[1776457972780,48.94,77224.38,0.0,-0.99084,1e-05,1.56998]
[1776457973665,48.94,77228.37,0.0,-0.99081,1e-05,1.57482]
[1776457974671,48.94,77234.77,0.0,-0.99076,1e-05,1.5826]
[1776457975678,48.94,77236.7,0.0,-0.99074,1e-05,1.58495]
[1776457978553,48.94,77237.73,0.0,-0.99074,1e-05,1.5862]
[1776457978699,48.94,77237.73,0.0,-0.99074,1e-05,1.5862]
[1776457983735,48.94,77240.69,0.0,-0.99071,1e-05,1.58982]
[1776457984470,48.94,77240.69,0.0,-0.99071,1e-05,1.58982]
[1776457984518,48.94,77240.69,0.0,-0.99071,1e-05,1.58982]
[1776457984696,48.94,77240.69,0.0,-0.99071,1e-05,1.58982]
[1776457984742,48.94,77241.01,0.0,-0.99071,1e-05,1.59021]
[1776457990285,48.94,77242.23,0.0,-0.9907,1e-05,1.5917]
[1776457990436,48.94,77242.02,0.0,-0.9907,1e-05,1.59144]
[1776457990482,48.94,77242.02,0.0,-0.9907,1e-05,1.59144]
[1776457990694,48.94,77242.02,0.0,-0.9907,1e-05,1.59144]
[1776457990785,48.94,77242.13,0.0,-0.9907,1e-05,1.59158]
[1776457995821,48.94,77243.81,0.0,-0.99069,1e-05,1.59364]
[1776457996828,48.94,77240.58,0.0,-0.99071,1e-05,1.58968]
[1776458000475,48.94,77238.62,0.0,-0.99073,1e-05,1.58729]
[1776458000592,48.94,77238.62,0.0,-0.99073,1e-05,1.58729]
[1776458000688,48.94,77238.62,0.0,-0.99073,1e-05,1.58729]
[1776458000856,48.94,77237.89,0.0,-0.99073,1e-05,1.5864]
[1776458003877,48.94,77243.61,0.0,-0.99069,1e-05,1.59339]
[1776458005407,48.94,77243.85,0.0,-0.99069,1e-05,1.59368]
[1776458005436,48.94,77243.85,0.0,-0.99069,1e-05,1.59368]
[1776458005516,48.94,77243.85,0.0,-0.99069,1e-05,1.59368]
[1776458005696,48.94,77243.85,0.0,-0.99069,1e-05,1.59368]
[1776458005891,48.94,77245.4,0.0,-0.99067,1e-05,1.59558]
[1776458010926,48.94,77235.65,0.0,-0.99075,1e-05,1.58367]
[1776458011933,48.94,77231.29,0.0,-0.9908,1e-05,1.57689]
[1776458013948,48.94,77219.46,0.0,-0.99089,1e-05,1.56258]
[1776458014955,48.94,77223.44,0.0,-0.99086,1e-05,1.56738]
[1776458016970,48.94,77226.51,0.0,-0.99083,1e-05,1.5711]
[1776458018172,48.94,77226.51,0.0,-0.99083,1e-05,1.5711]
[1776458018193,48.94,77226.51,0.0,-0.99083,1e-05,1.5711]
[1776458018983,48.94,77232.33,0.0,-0.99079,1e-05,1.57816]
[1776458022130,48.94,77234.95,0.0,-0.99077,1e-05,1.58134]
[1776458022195,48.94,77234.95,0.0,-0.99077,1e-05,1.58134]
[1776458022292,48.94,77234.95,0.0,-0.99077,1e-05,1.58134]
[1776458022336,48.94,77235.64,0.0,-0.99076,1e-05,1.58218]
[1776458022437,48.94,77235.64,0.0,-0.99076,1e-05,1.58218]
[1776458024019,48.94,77240.77,0.0,-0.99072,1e-05,1.58844]
[1776458026033,48.94,77244.89,0.0,-0.99069,1e-05,1.59348]
[1776458027282,48.94,77244.89,0.0,-0.99069,1e-05,1.59348]
[1776458027438,48.94,77245.25,0.0,-0.99068,1e-05,1.59392]
[1776458033349,48.94,77245.31,0.0,-0.99068,1e-05,1.59399]
[1776458033408,48.94,77245.31,0.0,-0.99068,1e-05,1.59399]
[1776458033441,48.94,77245.77,0.0,-0.99068,1e-05,1.59455]
[1776458034089,48.94,77246.77,0.0,-0.99067,1e-05,1.59578]
[1776458037110,48.94,77249.8,0.0,-0.99065,1e-05,1.5995]
[1776458037934,48.94,77249.8,0.0,-0.99065,1e-05,1.5995]
[1776458038117,48.94,77249.8,0.0,-0.99065,1e-05,1.5995]
[1776458038192,48.94,77249.8,0.0,-0.99065,1e-05,1.5995]
[1776458038214,48.94,77252.26,0.0,-0.99063,1e-05,1.60252]
[1776458043939,48.94,77249.5,0.0,-0.99065,1e-05,1.59913]
[1776458043985,48.94,77249.5,0.0,-0.99065,1e-05,1.59913]
[1776458044188,48.94,77249.5,0.0,-0.99065,1e-05,1.59913]
[1776458044290,48.94,77250.2,0.0,-0.99064,1e-05,1.59999]
[1776458050201,48.94,77250.11,0.0,-0.99065,1e-05,1.59988]
[1776458056243,48.94,77250.24,0.0,-0.99064,1e-05,1.60004]
[1776458060157,48.94,77250.96,0.0,-0.99064,1e-05,1.60092]
[1776458060195,48.94,77250.96,0.0,-0.99064,1e-05,1.60092]
[1776458060440,48.94,77250.96,0.0,-0.99064,1e-05,1.60092]
[1776458060690,48.94,77251.68,0.0,-0.99063,1e-05,1.60181]
[1776458061278,48.94,77251.38,0.0,-0.99063,1e-05,1.60144]
[1776458066315,48.94,77251.05,0.0,-0.99064,1e-05,1.60103]
[1776458072356,48.94,77251.2,0.0,-0.99064,1e-05,1.59973]
[1776458077391,48.94,77249.89,0.0,-0.99066,1e-05,1.59812]
[1776458078547,48.94,77250.17,0.0,-0.99065,1e-05,1.59847]
[1776458078687,48.94,77250.17,0.0,-0.99065,1e-05,1.59847]
[1776458083434,48.94,77244.58,0.0,-0.9907,1e-05,1.59162]
[1776458084959,48.94,77242.35,0.0,-0.99072,1e-05,1.58889]
[1776458085154,48.94,77242.35,0.0,-0.99072,1e-05,1.58889]
[1776458085192,48.94,77242.35,0.0,-0.99072,1e-05,1.58889]
[1776458085448,48.94,77243.63,0.0,-0.99071,1e-05,1.59045]
[1776458090483,48.94,77245.65,0.0,-0.99069,1e-05,1.59293]
[1776458095518,48.94,77245.26,0.0,-0.99069,1e-05,1.59245]
[1776458096524,48.94,77238.75,0.0,-0.99074,1e-05,1.5845]
[1776458097532,48.94,77229.28,0.0,-0.99082,1e-05,1.57298]
[1776458098675,48.94,77229.28,0.0,-0.99082,1e-05,1.57298]
[1776458098698,48.94,77229.28,0.0,-0.99082,1e-05,1.57298]
[1776458098800,48.94,77229.28,0.0,-0.99082,1e-05,1.57298]
[1776458098945,48.94,77229.28,0.0,-0.99082,1e-05,1.57298]
[1776458098958,48.94,77224.86,0.0,-0.99086,1e-05,1.56763]
[1776458102750,48.94,77225.93,0.0,-0.99085,1e-05,1.56893]
[1776458102826,48.94,77213.91,0.0,-0.99094,1e-05,1.55444]
[1776458103578,48.94,77200.35,0.0,-0.99105,1e-05,1.53824]
[1776458104585,48.94,77201.47,0.0,-0.99104,1e-05,1.53957]
[1776458105953,48.94,77201.47,0.0,-0.99104,1e-05,1.53957]
[1776458106166,48.94,77199.87,0.0,-0.99105,1e-05,1.53766]
[1776458107606,48.94,77202.63,0.0,-0.99103,1e-05,1.54095]
[1776458108613,48.94,77207.13,0.0,-0.99099,1e-05,1.54632]
[1776458109620,48.94,77211.6,0.0,-0.99096,1e-05,1.55167]
[1776458112641,48.94,77213.79,0.0,-0.99094,1e-05,1.5543]
[1776458115715,48.94,77213.92,0.0,-0.99094,1e-05,1.55446]
[1776458115811,48.94,77213.92,0.0,-0.99094,1e-05,1.55446]
[1776458115937,48.94,77213.92,0.0,-0.99094,1e-05,1.55446]
[1776458116039,48.94,77213.86,0.0,-0.99094,1e-05,1.55438]
[1776458121704,48.94,77213.41,0.0,-0.99095,1e-05,1.55384]
[1776458128753,48.94,77213.43,0.0,-0.99095,1e-05,1.55387]
[1776458132874,48.94,77212.61,0.0,-0.99096,1e-05,1.55143]
[1776458132937,48.94,77212.61,0.0,-0.99096,1e-05,1.55143]
[1776458132945,48.94,77212.61,0.0,-0.99096,1e-05,1.55143]
[1776458133192,48.94,77212.61,0.0,-0.99096,1e-05,1.55143]
[1776458133293,48.94,77212.65,0.0,-0.99096,1e-05,1.55148]
[1776458138823,48.94,77212.44,0.0,-0.99096,1e-05,1.55123]
[1776458140206,48.94,77212.44,0.0,-0.99096,1e-05,1.55123]
[1776458140437,48.94,77212.44,0.0,-0.99096,1e-05,1.55123]
[1776458145057,48.94,77209.86,0.0,-0.99098,1e-05,1.54814]
[1776458145189,48.94,77209.86,0.0,-0.99098,1e-05,1.54814]
[1776458145198,48.94,77209.86,0.0,-0.99098,1e-05,1.54814]
[1776458145438,48.94,77209.86,0.0,-0.99098,1e-05,1.54814]
[1776458145450,48.94,77208.48,0.0,-0.99099,1e-05,1.54649]
[1776458147887,48.94,77202.14,0.0,-0.99104,1e-05,1.53892]
[1776458149278,48.94,77202.14,0.0,-0.99104,1e-05,1.53892]
[1776458149436,48.94,77202.14,0.0,-0.99104,1e-05,1.53892]
[1776458149537,48.94,77199.08,0.0,-0.99107,1e-05,1.53528]
[1776458155371,48.94,77199.38,0.0,-0.99106,1e-05,1.53564]
[1776458155435,48.94,77199.38,0.0,-0.99106,1e-05,1.53564]
[1776458155837,48.94,77200.12,0.0,-0.99106,1e-05,1.53652]
[1776458155936,48.94,77200.12,0.0,-0.99106,1e-05,1.53652]
[1776458155943,48.94,77201.75,0.0,-0.99104,1e-05,1.53846]
[1776458156950,48.94,77204.58,0.0,-0.99102,1e-05,1.54183]
[1776458157950,48.94,77204.58,0.0,-0.99102,1e-05,1.54183]
[1776458158191,48.94,77204.58,0.0,-0.99102,1e-05,1.54183]
[1776458158265,48.94,77207.65,0.0,-0.991,1e-05,1.54549]
[1776458158965,48.94,77215.46,0.0,-0.99094,1e-05,1.55485]
[1776458159971,48.94,77221.62,0.0,-0.99089,1e-05,1.56226]
[1776458160811,48.94,77221.62,0.0,-0.99089,1e-05,1.56226]
[1776458160940,48.94,77221.62,0.0,-0.99089,1e-05,1.56226]
[1776458161279,48.94,77221.62,0.0,-0.99089,1e-05,1.56226]
[1776458161445,48.94,77221.62,0.0,-0.99089,1e-05,1.56226]
[1776458161519,48.94,77219.94,0.0,-0.9909,1e-05,1.56024]
[1776458167019,48.94,77222.37,0.0,-0.99088,1e-05,1.56316]
[1776458168030,48.94,77225.53,0.0,-0.99086,1e-05,1.56698]
[1776458169035,48.94,77231.4,0.0,-0.99081,1e-05,1.57408]
[1776458170756,48.94,77233.28,0.0,-0.9908,1e-05,1.57637]
[1776458170941,48.94,77233.28,0.0,-0.9908,1e-05,1.57637]
[1776458174059,48.94,77232.82,0.0,-0.9908,1e-05,1.57581]
[1776458174191,48.94,77232.82,0.0,-0.9908,1e-05,1.57581]
[1776458174289,48.94,77232.82,0.0,-0.9908,1e-05,1.57581]
[1776458174436,48.94,77232.82,0.0,-0.9908,1e-05,1.57581]
[1776458174522,48.94,77230.9,0.0,-0.99082,1e-05,1.57348]
[1776458180501,48.94,77229.66,0.0,-0.99083,1e-05,1.57198]
[1776458180538,48.94,77232.48,0.0,-0.9908,1e-05,1.5754]
[1776458180692,48.94,77232.48,0.0,-0.9908,1e-05,1.5754]
[1776458184301,48.94,77231.37,0.0,-0.99081,1e-05,1.57405]
[1776458184437,48.94,77231.37,0.0,-0.99081,1e-05,1.57405]
[1776458184535,48.94,77222.91,0.0,-0.99088,1e-05,1.56382]
[1776458184968,48.94,77222.91,0.0,-0.99088,1e-05,1.56382]
[1776458185190,48.94,77222.91,0.0,-0.99088,1e-05,1.56382]
[1776458185291,48.94,77217.6,0.0,-0.99092,1e-05,1.55742]
[1776458191192,48.94,77217.58,0.0,-0.99093,1e-05,1.55594]
[1776458192517,48.94,77217.58,0.0,-0.99093,1e-05,1.55594]
[1776458192691,48.94,77217.27,0.0,-0.99093,1e-05,1.55557]
[1776458198243,48.94,77220.64,0.0,-0.99091,1e-05,1.55962]
[1776458199180,48.94,77220.64,0.0,-0.99091,1e-05,1.55962]
[1776458199194,48.94,77220.64,0.0,-0.99091,1e-05,1.55962]
[1776458199742,48.94,77221.88,0.0,-0.9909,1e-05,1.56111]
[1776458199942,48.94,77221.88,0.0,-0.9909,1e-05,1.56111]
[1776458200257,48.94,77221.91,0.0,-0.9909,1e-05,1.56115]
[1776458205292,48.94,77221.44,0.0,-0.9909,1e-05,1.56058]
[1776458210332,48.94,77220.44,0.0,-0.99091,1e-05,1.55938]
[1776458215367,48.94,77220.02,0.0,-0.99091,1e-05,1.55887]
[1776458218994,48.94,77217.62,0.0,-0.99093,1e-05,1.55599]
[1776458219190,48.94,77217.62,0.0,-0.99093,1e-05,1.55599]
[1776458219395,48.94,77212.88,0.0,-0.99097,1e-05,1.5503]
[1776458221060,48.94,77212.18,0.0,-0.99097,1e-05,1.54946]
[1776458221189,48.94,77212.18,0.0,-0.99097,1e-05,1.54946]
[1776458221409,48.94,77217.08,0.0,-0.99093,1e-05,1.55534]
[1776458224429,48.94,77218.97,0.0,-0.99092,1e-05,1.55761]
[1776458224649,48.94,77218.97,0.0,-0.99092,1e-05,1.55761]
[1776458224688,48.94,77218.97,0.0,-0.99092,1e-05,1.55761]
[1776458230472,48.94,77219.83,0.0,-0.99091,1e-05,1.55864]
[1776458230736,48.94,77219.83,0.0,-0.99091,1e-05,1.55864]
[1776458230935,48.94,77219.83,0.0,-0.99091,1e-05,1.55864]
[1776458230965,48.94,77219.83,0.0,-0.99091,1e-05,1.55864]
[1776458231193,48.94,77219.83,0.0,-0.99091,1e-05,1.55864]
[1776458231479,48.94,77220.29,0.0,-0.99091,1e-05,1.5592]
[1776458236514,48.94,77222.89,0.0,-0.99089,1e-05,1.56233]
[1776458236699,48.94,77222.89,0.0,-0.99089,1e-05,1.56233]
[1776458236935,48.94,77222.89,0.0,-0.99089,1e-05,1.56233]
[1776458237521,48.94,77225.83,0.0,-0.99086,1e-05,1.56588]
[1776458238528,48.94,77228.57,0.0,-0.99084,1e-05,1.56919]
[1776458239534,48.94,77236.38,0.0,-0.99078,1e-05,1.57866]
[1776458240308,48.94,77236.38,0.0,-0.99078,1e-05,1.57866]
[1776458240435,48.94,77236.38,0.0,-0.99078,1e-05,1.57866]
[1776458240542,48.94,77241.1,0.0,-0.99074,1e-05,1.58441]
[1776458240686,48.94,77241.1,0.0,-0.99074,1e-05,1.58441]
[1776458240938,48.94,77241.1,0.0,-0.99074,1e-05,1.58441]
[1776458241548,48.94,77241.24,0.0,-0.99074,1e-05,1.58458]
[1776458245669,48.94,77238.95,0.0,-0.99076,1e-05,1.58179]
[1776458245689,48.94,77238.95,0.0,-0.99076,1e-05,1.58179]
[1776458251622,48.94,77238.28,0.0,-0.99077,1e-05,1.5795]
[1776458256657,48.94,77239.04,0.0,-0.99077,1e-05,1.58042]
[1776458260651,48.94,77239.12,0.0,-0.99077,1e-05,1.58052]
[1776458260663,48.94,77243.05,0.0,-0.99074,1e-05,1.58531]
[1776458260694,48.94,77243.05,0.0,-0.99074,1e-05,1.58531]
[1776458261713,48.94,77244.08,0.0,-0.99073,1e-05,1.58657]
[1776458261936,48.94,77244.08,0.0,-0.99073,1e-05,1.58657]
[1776458262037,48.94,77244.88,0.0,-0.99072,1e-05,1.58754]
[1776458264863,48.94,77245.77,0.0,-0.99071,1e-05,1.58863]
[1776458264935,48.94,77245.77,0.0,-0.99071,1e-05,1.58863]
[1776458269625,48.94,77248.12,0.0,-0.99069,1e-05,1.5915]
[1776458269687,48.94,77248.41,0.0,-0.99069,1e-05,1.59186]
[1776458270275,48.94,77248.41,0.0,-0.99069,1e-05,1.59186]
[1776458270435,48.94,77248.41,0.0,-0.99069,1e-05,1.59186]
[1776458270564,48.94,77244.74,0.0,-0.99072,1e-05,1.58737]
[1776458276803,48.94,77246.4,0.0,-0.99071,1e-05,1.5894]
[1776458281838,48.94,77246.47,0.0,-0.99071,1e-05,1.58949]
[1776458283140,48.94,77249.97,0.0,-0.99068,1e-05,1.59377]
[1776458283941,48.94,77249.97,0.0,-0.99068,1e-05,1.59377]
[1776458283955,48.94,77249.97,0.0,-0.99068,1e-05,1.59377]
[1776458284187,48.94,77249.97,0.0,-0.99068,1e-05,1.59377]
[1776458284288,48.94,77250.97,0.0,-0.99067,1e-05,1.595]
[1776458285867,48.94,77254.37,0.0,-0.99064,1e-05,1.59917]
[1776458287375,48.94,77254.37,0.0,-0.99064,1e-05,1.59917]
[1776458287439,48.94,77254.37,0.0,-0.99064,1e-05,1.59917]
[1776458287540,48.94,77257.4,0.0,-0.99062,1e-05,1.60289]
[1776458291912,48.94,77261.08,0.0,-0.99059,1e-05,1.60743]
[1776458292770,48.94,77261.08,0.0,-0.99059,1e-05,1.60743]
[1776458292936,48.94,77261.08,0.0,-0.99059,1e-05,1.60743]
[1776458293666,48.94,77261.08,0.0,-0.99059,1e-05,1.60743]
[1776458293693,48.94,77261.08,0.0,-0.99059,1e-05,1.60743]
[1776458293673,48.94,77261.23,0.0,-0.99059,1e-05,1.60761]
[1776458294933,48.94,77258.14,0.0,-0.99061,1e-05,1.60381]
[1776458299968,48.94,77255.91,0.0,-0.99063,1e-05,1.60106]
[1776458302816,48.94,77255.84,0.0,-0.99063,1e-05,1.60098]
[1776458302935,48.94,77255.84,0.0,-0.99063,1e-05,1.60098]
[1776458303654,48.94,77255.84,0.0,-0.99063,1e-05,1.60098]
[1776458303688,48.94,77255.84,0.0,-0.99063,1e-05,1.60098]
[1776458303705,48.94,77255.74,0.0,-0.99063,1e-05,1.60085]
[1776458309031,48.94,77248.35,0.0,-0.99069,1e-05,1.59179]
[1776458310160,48.94,77248.35,0.0,-0.99069,1e-05,1.59179]
[1776458310190,48.94,77248.35,0.0,-0.99069,1e-05,1.59179]
[1776458310225,48.94,77248.26,0.0,-0.99069,1e-05,1.59168]
[1776458311774,48.94,77248.62,0.0,-0.9907,1e-05,1.59063]
[1776458311935,48.94,77248.62,0.0,-0.9907,1e-05,1.59063]
[1776458317087,48.94,77247.71,0.0,-0.99071,1e-05,1.58952]
[1776458322122,48.94,77246.4,0.0,-0.99072,1e-05,1.58792]
[1776458327157,48.94,77246.6,0.0,-0.99072,1e-05,1.58816]
[1776458329189,48.94,77246.3,0.0,-0.99072,1e-05,1.5878]
[1776458329436,48.94,77246.3,0.0,-0.99072,1e-05,1.5878]
[1776458329508,48.94,77246.77,0.0,-0.99071,1e-05,1.58837]
[1776458330178,48.94,77241.78,0.0,-0.99075,1e-05,1.58228]
[1776458330842,48.94,77241.78,0.0,-0.99075,1e-05,1.58228]
[1776458330937,48.94,77241.78,0.0,-0.99075,1e-05,1.58228]
[1776458331184,48.94,77237.47,0.0,-0.99079,1e-05,1.57704]
[1776458336220,48.94,77240.43,0.0,-0.99076,1e-05,1.58064]
[1776458337235,48.94,77240.43,0.0,-0.99076,1e-05,1.58064]
[1776458337436,48.94,77240.43,0.0,-0.99076,1e-05,1.58064]
[1776458337503,48.94,77242.21,0.0,-0.99075,1e-05,1.58281]
[1776458338212,48.94,77242.21,0.0,-0.99075,1e-05,1.58281]
[1776458338437,48.94,77242.21,0.0,-0.99075,1e-05,1.58281]
[1776458342292,48.94,77244.92,0.0,-0.99073,1e-05,1.58611]
[1776458342436,48.94,77244.92,0.0,-0.99073,1e-05,1.58611]
[1776458342504,48.94,77248.55,0.0,-0.9907,1e-05,1.59055]
[1776458343173,48.94,77248.55,0.0,-0.9907,1e-05,1.59055]
[1776458343199,48.94,77248.55,0.0,-0.9907,1e-05,1.59055]
[1776458343269,48.94,77252.69,0.0,-0.99067,1e-05,1.59562]
[1776458345284,48.94,77255.82,0.0,-0.99064,1e-05,1.59946]
[1776458350320,48.94,77258.07,0.0,-0.99062,1e-05,1.60223]
[1776458355355,48.94,77257.71,0.0,-0.99063,1e-05,1.60179]
[1776458361398,48.94,77257.86,0.0,-0.99062,1e-05,1.60197]
[1776458367440,48.94,77256.64,0.0,-0.99063,1e-05,1.60047]
[1776458368559,48.94,77256.64,0.0,-0.99063,1e-05,1.60047]
[1776458368689,48.94,77256.64,0.0,-0.99063,1e-05,1.60047]
[1776458368660,48.94,77256.64,0.0,-0.99063,1e-05,1.60047]
[1776458369567,48.94,77256.64,0.0,-0.99063,1e-05,1.60047]
[1776458369696,48.94,77256.64,0.0,-0.99063,1e-05,1.60047]
[1776458380531,48.94,77256.9,0.0,-0.99064,1e-05,1.5993]
[1776458381385,48.94,77256.9,0.0,-0.99064,1e-05,1.5993]
[1776458381436,48.94,77256.9,0.0,-0.99064,1e-05,1.5993]
[1776458381538,48.94,77249.67,0.0,-0.9907,1e-05,1.59044]
[1776458382080,48.94,77249.67,0.0,-0.9907,1e-05,1.59044]
[1776458382193,48.94,77249.67,0.0,-0.9907,1e-05,1.59044]
[1776458382546,48.94,77248.6,0.0,-0.99071,1e-05,1.58913]
[1776458383552,48.94,77252.58,0.0,-0.99068,1e-05,1.594]
[1776458388587,48.94,77254.05,0.0,-0.99066,1e-05,1.5958]
[1776458393622,48.94,77253.62,0.0,-0.99067,1e-05,1.59528]
[1776458394629,48.94,77260.66,0.0,-0.99061,1e-05,1.60393]
[1776458395636,48.94,77263.97,0.0,-0.99058,1e-05,1.60801]
[1776458396643,48.94,77271.1,0.0,-0.99053,1e-05,1.61683]
[1776458397650,48.94,77276.72,0.0,-0.99048,1e-05,1.62381]
[1776458399195,48.94,77278.09,0.0,-0.99047,1e-05,1.62552]
[1776458399436,48.94,77278.09,0.0,-0.99047,1e-05,1.62552]
[1776458399666,48.94,77278.43,0.0,-0.99047,1e-05,1.62594]
[1776458400235,48.94,77278.43,0.0,-0.99047,1e-05,1.62594]
[1776458400435,48.94,77278.43,0.0,-0.99047,1e-05,1.62594]
[1776458407301,48.94,77277.55,0.0,-0.99047,1e-05,1.62484]
[1776458407435,48.94,77277.55,0.0,-0.99047,1e-05,1.62484]
[1776458407722,48.94,77278.2,0.0,-0.99047,1e-05,1.62565]
[1776458407957,48.94,77278.2,0.0,-0.99047,1e-05,1.62565]
[1776458408193,48.94,77278.2,0.0,-0.99047,1e-05,1.62565]
[1776458416785,48.94,77279.35,0.0,-0.99046,1e-05,1.62709]
[1776458418008,48.94,77281.28,0.0,-0.99044,1e-05,1.62949]
[1776458418186,48.94,77281.28,0.0,-0.99044,1e-05,1.62949]
[1776458418799,48.94,77281.43,0.0,-0.99044,1e-05,1.62968]
[1776458419246,48.94,77281.43,0.0,-0.99044,1e-05,1.62968]
[1776458419436,48.94,77281.43,0.0,-0.99044,1e-05,1.62968]
[1776458422273,48.94,77283.2,0.0,-0.99043,1e-05,1.63189]
[1776458422438,48.94,77283.2,0.0,-0.99043,1e-05,1.63189]
[1776458422828,48.94,77287.29,0.0,-0.99039,1e-05,1.63701]
[1776458423771,48.94,77287.29,0.0,-0.99039,1e-05,1.63701]
[1776458423940,48.94,77287.29,0.0,-0.99039,1e-05,1.63701]
[1776458429877,48.94,77286.18,0.0,-0.9904,1e-05,1.63562]
[1776458430995,48.94,77286.18,0.0,-0.9904,1e-05,1.63562]
[1776458431195,48.94,77286.18,0.0,-0.9904,1e-05,1.63562]
[1776458431724,48.94,77286.18,0.0,-0.9904,1e-05,1.63562]
[1776458431749,48.94,77286.18,0.0,-0.99041,1e-05,1.63411]
[1776458431937,48.94,77286.18,0.0,-0.99041,1e-05,1.63411]
[1776458437934,48.94,77282.14,0.0,-0.99044,1e-05,1.62906]
[1776458439207,48.94,77282.14,0.0,-0.99044,1e-05,1.62906]
[1776458439436,48.94,77282.14,0.0,-0.99044,1e-05,1.62906]
[1776458439901,48.94,77282.14,0.0,-0.99044,1e-05,1.62906]
[1776458439537,48.94,77280.83,0.0,-0.99045,1e-05,1.62743]
[1776458439936,48.94,77280.83,0.0,-0.99045,1e-05,1.62743]
[1776458444984,48.94,77280.29,0.0,-0.99046,1e-05,1.62675]
[1776458446407,48.94,77280.29,0.0,-0.99046,1e-05,1.62675]
[1776458446435,48.94,77280.29,0.0,-0.99046,1e-05,1.62675]
[1776458446502,48.94,77280.35,0.0,-0.99046,1e-05,1.62683]
[1776458447224,48.94,77280.35,0.0,-0.99046,1e-05,1.62683]
[1776458447436,48.94,77280.35,0.0,-0.99046,1e-05,1.62683]
[1776458453041,48.94,77280.68,0.0,-0.99046,1e-05,1.62724]
[1776458459254,48.94,77281.37,0.0,-0.99045,1e-05,1.6281]
[1776458459436,48.94,77281.37,0.0,-0.99045,1e-05,1.6281]
[1776458459514,48.94,77279.44,0.0,-0.99047,1e-05,1.62569]
[1776458460230,48.94,77279.44,0.0,-0.99047,1e-05,1.62569]
[1776458460441,48.94,77279.44,0.0,-0.99047,1e-05,1.62569]
[1776458461097,48.94,77274.79,0.0,-0.9905,1e-05,1.61991]
[1776458462104,48.94,77270.16,0.0,-0.99054,1e-05,1.61417]
[1776458465067,48.94,77270.28,0.0,-0.99054,1e-05,1.61432]
[1776458465198,48.94,77270.28,0.0,-0.99054,1e-05,1.61432]
[1776458467634,48.94,77269.82,0.0,-0.99054,1e-05,1.61375]
[1776458467692,48.94,77269.82,0.0,-0.99054,1e-05,1.61375]
[1776458467784,48.94,77268.8,0.0,-0.99055,1e-05,1.61249]
[1776458468150,48.94,77266.47,0.0,-0.99057,1e-05,1.6096]
[1776458469157,48.94,77264.07,0.0,-0.99059,1e-05,1.60664]
[1776458470269,48.94,77264.07,0.0,-0.99059,1e-05,1.60664]
[1776458470437,48.94,77264.07,0.0,-0.99059,1e-05,1.60664]
[1776458476732,48.94,77263.08,0.0,-0.9906,1e-05,1.60542]
[1776458476935,48.94,77263.08,0.0,-0.9906,1e-05,1.60542]
[1776458478521,48.94,77264.44,0.0,-0.99059,1e-05,1.6071]
[1776458478688,48.94,77264.44,0.0,-0.99059,1e-05,1.6071]
[1776458478785,48.94,77265.63,0.0,-0.99058,1e-05,1.60857]
[1776458481241,48.94,77269.14,0.0,-0.99055,1e-05,1.61291]
[1776458482841,48.94,77269.14,0.0,-0.99055,1e-05,1.61291]
[1776458482936,48.94,77269.14,0.0,-0.99055,1e-05,1.61291]
[1776458482942,48.94,77273.79,0.0,-0.99051,1e-05,1.61867]
[1776458484262,48.94,77276.15,0.0,-0.99049,1e-05,1.6216]
[1776458487283,48.94,77279.45,0.0,-0.99047,1e-05,1.62571]
[1776458488290,48.94,77282.24,0.0,-0.99044,1e-05,1.62918]
[1776458489400,48.94,77282.24,0.0,-0.99044,1e-05,1.62918]
[1776458489438,48.94,77282.24,0.0,-0.99044,1e-05,1.62918]
[1776458492318,48.94,77284.04,0.0,-0.99044,1e-05,1.62992]
[1776458493948,48.94,77284.04,0.0,-0.99044,1e-05,1.62992]
[1776458494193,48.94,77284.35,0.0,-0.99043,1e-05,1.63031]
[1776458494332,48.94,77288.13,0.0,-0.9904,1e-05,1.63503]
[1776458495726,48.94,77288.13,0.0,-0.9904,1e-05,1.63503]
[1776458495938,48.94,77288.13,0.0,-0.9904,1e-05,1.63503]
[1776458497353,48.94,77293.01,0.0,-0.99036,1e-05,1.64115]
[1776458498360,48.94,77297.09,0.0,-0.99033,1e-05,1.64628]
[1776458500029,48.94,77297.77,0.0,-0.99032,1e-05,1.64713]
[1776458500196,48.94,77297.77,0.0,-0.99032,1e-05,1.64713]
[1776458504481,48.94,77297.84,0.0,-0.99032,1e-05,1.64722]
[1776458504692,48.94,77297.84,0.0,-0.99032,1e-05,1.64722]
[1776458510447,48.94,77298.76,0.0,-0.99031,1e-05,1.64838]
[1776458513938,48.94,77300.0,0.0,-0.9903,1e-05,1.64994]
[1776458513962,48.94,77300.49,0.0,-0.9903,1e-05,1.65056]
[1776458515937,48.94,77300.74,0.0,-0.9903,1e-05,1.65087]
[1776458515482,48.94,77305.36,0.0,-0.99026,1e-05,1.65671]
[1776458516489,48.94,77306.79,0.0,-0.99025,1e-05,1.65852]
[1776458517442,48.94,77306.79,0.0,-0.99025,1e-05,1.65852]
[1776458517690,48.94,77306.79,0.0,-0.99025,1e-05,1.65852]
[1776458519510,48.94,77302.64,0.0,-0.99028,1e-05,1.65327]
[1776458520517,48.94,77293.18,0.0,-0.99036,1e-05,1.64136]
[1776458521524,48.94,77285.6,0.0,-0.99042,1e-05,1.63187]
[1776458522031,48.94,77285.6,0.0,-0.99042,1e-05,1.63187]
[1776458522889,48.94,77285.6,0.0,-0.99042,1e-05,1.63187]
[1776458522898,48.94,77282.74,0.0,-0.99045,1e-05,1.6283]
[1776458523377,48.94,77282.74,0.0,-0.99045,1e-05,1.6283]
[1776458523538,48.94,77280.88,0.0,-0.99046,1e-05,1.62598]
[1776458525551,48.94,77276.1,0.0,-0.9905,1e-05,1.62004]
[1776458526559,48.94,77271.94,0.0,-0.99054,1e-05,1.61488]
[1776458527575,48.94,77245.91,0.0,-0.99075,1e-05,1.58289]
[1776458528574,48.94,77235.88,0.0,-0.99083,1e-05,1.5707]
[1776458529581,48.94,77238.13,0.0,-0.99081,1e-05,1.57343]
[1776458531595,48.94,77240.89,0.0,-0.99079,1e-05,1.57678]
[1776458535923,48.94,77237.6,0.0,-0.99081,1e-05,1.57278]
[1776458537435,48.94,77236.21,0.0,-0.99082,1e-05,1.5711]
[1776458537637,48.94,77236.27,0.0,-0.99082,1e-05,1.57117]
[1776458538088,48.94,77236.27,0.0,-0.99082,1e-05,1.57117]
[1776458538198,48.94,77236.27,0.0,-0.99082,1e-05,1.57117]
[1776458543304,48.94,77237.06,0.0,-0.99082,1e-05,1.57213]
[1776458543438,48.94,77237.06,0.0,-0.99082,1e-05,1.57213]
[1776458546940,48.94,77238.55,0.0,-0.9908,1e-05,1.57393]
[1776458547038,48.94,77239.52,0.0,-0.9908,1e-05,1.57511]
[1776458547192,48.94,77239.52,0.0,-0.9908,1e-05,1.57511]
[1776458552742,48.94,77241.49,0.0,-0.99079,1e-05,1.57603]
[1776458555550,48.94,77243.0,0.0,-0.99078,1e-05,1.57787]
[1776458555693,48.94,77243.0,0.0,-0.99078,1e-05,1.57787]
[1776458560798,48.94,77243.18,0.0,-0.99078,1e-05,1.57809]
[1776458566843,48.94,77242.62,0.0,-0.99078,1e-05,1.57741]
[1776458567730,48.94,77242.62,0.0,-0.99078,1e-05,1.57741]
[1776458567935,48.94,77242.62,0.0,-0.99078,1e-05,1.57741]
[1776458568856,48.94,77242.62,0.0,-0.99078,1e-05,1.57741]
[1776458568939,48.94,77242.62,0.0,-0.99078,1e-05,1.57741]
[1776458568958,48.94,77241.95,0.0,-0.99079,1e-05,1.57659]
[1776458572379,48.94,77240.89,0.0,-0.99079,1e-05,1.5753]
[1776458572436,48.94,77240.89,0.0,-0.99079,1e-05,1.5753]
[1776458580938,48.94,77241.82,0.0,-0.99079,1e-05,1.57643]
[1776458582791,48.94,77242.08,0.0,-0.99079,1e-05,1.57675]
[1776458582937,48.94,77242.08,0.0,-0.99079,1e-05,1.57675]
[1776458583829,48.94,77240.28,0.0,-0.9908,1e-05,1.57456]
[1776458583936,48.94,77240.28,0.0,-0.9908,1e-05,1.57456]
[1776458583959,48.94,77236.19,0.0,-0.99083,1e-05,1.5696]
[1776458586981,48.94,77240.72,0.0,-0.9908,1e-05,1.5751]
[1776458589591,48.94,77243.12,0.0,-0.99078,1e-05,1.57801]
[1776458589688,48.94,77243.12,0.0,-0.99078,1e-05,1.57801]
[1776458595044,48.94,77240.93,0.0,-0.99079,1e-05,1.57535]
[1776458599122,48.94,77240.93,0.0,-0.99079,1e-05,1.57535]
[1776458599192,48.94,77240.93,0.0,-0.99079,1e-05,1.57535]
[1776458601105,48.94,77253.04,0.0,-0.9907,1e-05,1.59011]
[1776458602112,48.94,77258.6,0.0,-0.99065,1e-05,1.59693]
[1776458603119,48.94,77261.82,0.0,-0.99063,1e-05,1.60089]
[1776458604069,48.94,77261.82,0.0,-0.99063,1e-05,1.60089]
[1776458604126,48.94,77265.65,0.0,-0.9906,1e-05,1.6056]
[1776458604186,48.94,77265.65,0.0,-0.9906,1e-05,1.6056]
[1776458605517,48.94,77265.65,0.0,-0.9906,1e-05,1.6056]
[1776458605687,48.94,77265.65,0.0,-0.9906,1e-05,1.6056]
[1776458605789,48.94,77266.87,0.0,-0.99059,1e-05,1.60711]
[1776458608154,48.94,77272.28,0.0,-0.99054,1e-05,1.6138]
[1776458609164,48.94,77288.29,0.0,-0.99041,1e-05,1.63372]
[1776458610171,48.94,77295.92,0.0,-0.99035,1e-05,1.64329]
[1776458611178,48.94,77295.64,0.0,-0.99036,1e-05,1.64142]
[1776458612185,48.94,77294.98,0.0,-0.99036,1e-05,1.64059]
[1776458613518,48.94,77294.98,0.0,-0.99036,1e-05,1.64059]
[1776458613688,48.94,77294.98,0.0,-0.99036,1e-05,1.64059]
[1776458618227,48.94,77299.35,0.0,-0.99033,1e-05,1.64608]
[1776458619738,48.94,77299.35,0.0,-0.99033,1e-05,1.64608]
[1776458619935,48.94,77299.35,0.0,-0.99033,1e-05,1.64608]
[1776458621931,48.94,77301.18,0.0,-0.99031,1e-05,1.64839]
[1776458621967,48.94,77301.77,0.0,-0.99031,1e-05,1.64913]
[1776458622190,48.94,77301.77,0.0,-0.99031,1e-05,1.64913]
[1776458626355,48.94,77302.81,0.0,-0.9903,1e-05,1.65044]
[1776458626435,48.94,77302.81,0.0,-0.9903,1e-05,1.65044]
[1776458632327,48.94,77302.99,0.0,-0.9903,1e-05,1.65067]
[1776458637563,48.94,77304.42,0.0,-0.99028,1e-05,1.65247]
[1776458637685,48.94,77304.42,0.0,-0.99028,1e-05,1.65247]
[1776458639318,48.94,77304.52,0.0,-0.99028,1e-05,1.6526]
[1776458639437,48.94,77304.52,0.0,-0.99028,1e-05,1.6526]
[1776458639538,48.94,77304.77,0.0,-0.99028,1e-05,1.65291]
[1776458641438,48.94,77305.55,0.0,-0.99028,1e-05,1.6539]
[1776458648041,48.94,77308.29,0.0,-0.99025,1e-05,1.65736]
[1776458648188,48.94,77308.33,0.0,-0.99025,1e-05,1.65741]
[1776458649339,48.94,77309.62,0.0,-0.99024,1e-05,1.65905]
[1776458649438,48.94,77309.62,0.0,-0.99024,1e-05,1.65905]
[1776458649447,48.94,77310.18,0.0,-0.99024,1e-05,1.65976]
[1776458658511,48.94,77312.06,0.0,-0.99022,1e-05,1.66214]
[1776458659819,48.94,77312.06,0.0,-0.99022,1e-05,1.66214]
[1776458659936,48.94,77312.06,0.0,-0.99022,1e-05,1.66214]
[1776458664164,48.94,77310.82,0.0,-0.99023,1e-05,1.66057]
[1776458664197,48.94,77308.34,0.0,-0.99025,1e-05,1.65743]
[1776458664954,48.94,77308.34,0.0,-0.99025,1e-05,1.65743]
[1776458665187,48.94,77308.34,0.0,-0.99025,1e-05,1.65743]
[1776458665037,48.94,77303.72,0.0,-0.99029,1e-05,1.65159]
[1776458669106,48.94,77301.39,0.0,-0.99031,1e-05,1.64865]
[1776458669197,48.94,77299.51,0.0,-0.99033,1e-05,1.64628]
[1776458673877,48.94,77299.46,0.0,-0.99033,1e-05,1.6447]
[1776458673935,48.94,77299.46,0.0,-0.99033,1e-05,1.6447]
[1776458674301,48.94,77299.61,0.0,-0.99033,1e-05,1.64489]
[1776458674437,48.94,77299.61,0.0,-0.99033,1e-05,1.64489]
[1776458674625,48.94,77299.08,0.0,-0.99034,1e-05,1.64422]
[1776458677644,48.94,77295.43,0.0,-0.99037,1e-05,1.63964]
[1776458682521,48.94,77293.0,0.0,-0.99039,1e-05,1.63659]
[1776458682689,48.94,77293.0,0.0,-0.99039,1e-05,1.63659]
[1776458689747,48.94,77292.07,0.0,-0.9904,1e-05,1.63543]
[1776458691334,48.94,77292.82,0.0,-0.99039,1e-05,1.63637]
[1776458691436,48.94,77292.82,0.0,-0.99039,1e-05,1.63637]
[1776458692435,48.94,77293.1,0.0,-0.99039,1e-05,1.63672]
[1776458692688,48.94,77293.1,0.0,-0.99039,1e-05,1.63672]
[1776458692767,48.94,77293.14,0.0,-0.99039,1e-05,1.63677]
[1776458697167,48.94,77292.35,0.0,-0.99039,1e-05,1.63578]
[1776458697192,48.94,77292.35,0.0,-0.99039,1e-05,1.63578]
[1776458700824,48.94,77285.12,0.0,-0.99045,1e-05,1.62675]
[1776458701362,48.94,77285.12,0.0,-0.99045,1e-05,1.62675]
[1776458701436,48.94,77285.12,0.0,-0.99045,1e-05,1.62675]
[1776458701831,48.94,77276.21,0.0,-0.99053,1e-05,1.61567]
[1776458703073,48.94,77276.21,0.0,-0.99053,1e-05,1.61567]
[1776458703198,48.94,77276.21,0.0,-0.99053,1e-05,1.61567]
[1776458703162,48.94,77274.93,0.0,-0.99054,1e-05,1.61408]
[1776458703845,48.94,77268.79,0.0,-0.99059,1e-05,1.60649]
[1776458704623,48.94,77268.79,0.0,-0.99059,1e-05,1.60649]
[1776458704695,48.94,77268.79,0.0,-0.99059,1e-05,1.60649]
[1776458709833,48.94,77266.96,0.0,-0.9906,1e-05,1.60423]
[1776458709936,48.94,77266.96,0.0,-0.9906,1e-05,1.60423]
[1776458710037,48.94,77266.27,0.0,-0.99061,1e-05,1.60338]
[1776458715929,48.94,77268.15,0.0,-0.99059,1e-05,1.6057]
[1776458717942,48.94,77265.11,0.0,-0.99062,1e-05,1.60196]
[1776458722978,48.94,77264.99,0.0,-0.99062,1e-05,1.60181]
[1776458728018,48.94,77267.53,0.0,-0.9906,1e-05,1.60494]
[1776458732043,48.94,77262.77,0.0,-0.99064,1e-05,1.59759]
[1776458738089,48.94,77255.62,0.0,-0.9907,1e-05,1.58882]
[1776458739096,48.94,77248.21,0.0,-0.99076,1e-05,1.57978]
[1776458740050,48.94,77248.21,0.0,-0.99076,1e-05,1.57978]
[1776458740196,48.94,77248.21,0.0,-0.99076,1e-05,1.57978]
[1776458740255,48.94,77247.04,0.0,-0.99077,1e-05,1.57836]
[1776458746145,48.94,77244.31,0.0,-0.99079,1e-05,1.57504]
[1776458751183,48.94,77247.89,0.0,-0.99076,1e-05,1.57939]
[1776458752189,48.94,77251.68,0.0,-0.99073,1e-05,1.58401]
[1776458753678,48.94,77253.23,0.0,-0.99072,1e-05,1.5859]
[1776458753687,48.94,77253.23,0.0,-0.99072,1e-05,1.5859]
[1776458754202,48.94,77253.11,0.0,-0.99072,1e-05,1.58575]
[1776458755437,48.94,77255.46,0.0,-0.9907,1e-05,1.58863]
[1776458756217,48.94,77259.88,0.0,-0.99067,1e-05,1.59404]
[1776458761252,48.94,77257.92,0.0,-0.99068,1e-05,1.59164]
[1776458761439,48.94,77257.92,0.0,-0.99068,1e-05,1.59164]
[1776458761688,48.94,77257.92,0.0,-0.99068,1e-05,1.59164]
[1776458762259,48.94,77256.36,0.0,-0.9907,1e-05,1.58973]
[1776458767117,48.94,77256.44,0.0,-0.9907,1e-05,1.58983]
[1776458767189,48.94,77256.44,0.0,-0.9907,1e-05,1.58983]
[1776458768301,48.94,77261.7,0.0,-0.99065,1e-05,1.59627]
[1776458771134,48.94,77261.85,0.0,-0.99065,1e-05,1.59646]
[1776458771187,48.94,77261.85,0.0,-0.99065,1e-05,1.59646]
[1776458771193,48.94,77261.85,0.0,-0.99065,1e-05,1.59646]
[1776458771235,48.94,77262.74,0.0,-0.99064,1e-05,1.59755]
[1776458771437,48.94,77262.74,0.0,-0.99064,1e-05,1.59755]
[1776458779378,48.94,77262.92,0.0,-0.99064,1e-05,1.59777]
[1776458784413,48.94,77264.61,0.0,-0.99063,1e-05,1.59985]
[1776458789448,48.94,77267.81,0.0,-0.9906,1e-05,1.60379]
[1776458792468,48.94,77270.28,0.0,-0.99059,1e-05,1.60534]
[1776458797504,48.94,77270.13,0.0,-0.99059,1e-05,1.60516]
[1776458802540,48.94,77271.91,0.0,-0.99058,1e-05,1.60735]
[1776458807576,48.94,77274.16,0.0,-0.99056,1e-05,1.61013]
[1776458808583,48.94,77278.0,0.0,-0.99053,1e-05,1.61489]
[1776458813617,48.94,77277.99,0.0,-0.99053,1e-05,1.61488]
[1776458815632,48.94,77274.25,0.0,-0.99056,1e-05,1.61025]
[1776458818653,48.94,77270.15,0.0,-0.99059,1e-05,1.60518]
[1776458821674,48.94,77274.13,0.0,-0.99056,1e-05,1.6101]
[1776458822681,48.94,77280.34,0.0,-0.99051,1e-05,1.61779]
[1776458823688,48.94,77284.87,0.0,-0.99047,1e-05,1.62342]
[1776458827716,48.94,77290.31,0.0,-0.99043,1e-05,1.63021]
[1776458831744,48.94,77294.44,0.0,-0.99039,1e-05,1.63537]
[1776458836779,48.94,77294.7,0.0,-0.99039,1e-05,1.6357]
[1776458842821,48.94,77295.07,0.0,-0.99039,1e-05,1.63616]
[1776458844835,48.94,77301.09,0.0,-0.99034,1e-05,1.64371]
[1776458845842,48.94,77306.87,0.0,-0.99029,1e-05,1.65099]
[1776458848863,48.94,77303.9,0.0,-0.99032,1e-05,1.64725]
[1776458849869,48.94,77300.61,0.0,-0.99034,1e-05,1.64311]
[1776458854905,48.94,77299.61,0.0,-0.99036,1e-05,1.64034]
[1776458856705,48.94,77299.75,0.0,-0.99036,1e-05,1.64051]
[1776458857438,48.94,77299.65,0.0,-0.99036,1e-05,1.64039]
[1776458862961,48.94,77300.55,0.0,-0.99035,1e-05,1.64152]
[1776458867996,48.94,77302.21,0.0,-0.99034,1e-05,1.6436]
[1776458869231,48.94,77302.21,0.0,-0.99034,1e-05,1.6436]
[1776458869377,48.94,77302.21,0.0,-0.99034,1e-05,1.6436]
[1776458869383,48.94,77302.27,0.0,-0.99034,1e-05,1.64368]
[1776458869438,48.94,77302.27,0.0,-0.99034,1e-05,1.64368]
[1776458872025,48.94,77297.88,0.0,-0.99037,1e-05,1.63817]
[1776458873562,48.94,77296.41,0.0,-0.99039,1e-05,1.63632]
[1776458873686,48.94,77296.41,0.0,-0.99039,1e-05,1.63632]
[1776458873702,48.94,77296.41,0.0,-0.99039,1e-05,1.63632]
[1776458873936,48.94,77296.41,0.0,-0.99039,1e-05,1.63632]
[1776458874039,48.94,77295.83,0.0,-0.99039,1e-05,1.6356]
[1776458879074,48.94,77297.64,0.0,-0.99038,1e-05,1.63787]
[1776458881088,48.94,77301.44,0.0,-0.99034,1e-05,1.64264]
[1776458883423,48.94,77304.16,0.0,-0.99032,1e-05,1.64606]
[1776458883437,48.94,77304.49,0.0,-0.99032,1e-05,1.64647]
[1776458883642,48.94,77304.49,0.0,-0.99032,1e-05,1.64647]
[1776458883689,48.94,77304.49,0.0,-0.99032,1e-05,1.64647]
[1776458884109,48.94,77306.14,0.0,-0.99031,1e-05,1.64855]
[1776458890153,48.94,77305.16,0.0,-0.99031,1e-05,1.64732]
[1776458892198,48.94,77305.27,0.0,-0.99031,1e-05,1.64745]
[1776458892308,48.94,77305.27,0.0,-0.99031,1e-05,1.64745]
[1776458892435,48.94,77305.27,0.0,-0.99031,1e-05,1.64745]
[1776458892409,48.94,77305.08,0.0,-0.99031,1e-05,1.64722]
[1776458895286,48.94,77307.02,0.0,-0.9903,1e-05,1.64966]
[1776458895388,48.94,77307.02,0.0,-0.9903,1e-05,1.64966]
[1776458895438,48.94,77307.02,0.0,-0.9903,1e-05,1.64966]
[1776458895387,48.94,77311.57,0.0,-0.99026,1e-05,1.65541]
[1776458896195,48.94,77303.77,0.0,-0.99032,1e-05,1.64557]
[1776458897201,48.94,77296.86,0.0,-0.99038,1e-05,1.63689]
[1776458899812,48.94,77297.11,0.0,-0.99038,1e-05,1.6372]
[1776458899946,48.94,77297.11,0.0,-0.99038,1e-05,1.6372]
[1776458899961,48.94,77297.11,0.0,-0.99038,1e-05,1.6372]
[1776458900195,48.94,77297.11,0.0,-0.99038,1e-05,1.6372]
[1776458900222,48.94,77297.61,0.0,-0.99038,1e-05,1.63783]
[1776458905258,48.94,77297.43,0.0,-0.99038,1e-05,1.6376]
[1776458906264,48.94,77291.89,0.0,-0.99042,1e-05,1.63067]
[1776458907272,48.94,77287.92,0.0,-0.99046,1e-05,1.62571]
[1776458908405,48.94,77287.92,0.0,-0.99046,1e-05,1.62571]
[1776458908437,48.94,77287.92,0.0,-0.99046,1e-05,1.62571]
[1776458908411,48.94,77287.63,0.0,-0.99046,1e-05,1.62535]
[1776458908580,48.94,77287.63,0.0,-0.99046,1e-05,1.62535]
[1776458908688,48.94,77287.63,0.0,-0.99046,1e-05,1.62535]
[1776458914321,48.94,77293.39,0.0,-0.99042,1e-05,1.63103]
[1776458915328,48.94,77300.14,0.0,-0.99036,1e-05,1.63949]
[1776458916853,48.94,77301.56,0.0,-0.99035,1e-05,1.64127]
[1776458916939,48.94,77301.56,0.0,-0.99035,1e-05,1.64127]
[1776458917073,48.94,77301.56,0.0,-0.99035,1e-05,1.64127]
[1776458917189,48.94,77301.56,0.0,-0.99035,1e-05,1.64127]
[1776458917342,48.94,77301.26,0.0,-0.99035,1e-05,1.64089]
[1776458922377,48.94,77302.15,0.0,-0.99035,1e-05,1.64201]
[1776458927315,48.94,77302.31,0.0,-0.99035,1e-05,1.64221]
[1776458927435,48.94,77302.31,0.0,-0.99035,1e-05,1.64221]
[1776458927464,48.94,77302.31,0.0,-0.99035,1e-05,1.64221]
[1776458936479,48.94,77301.96,0.0,-0.99035,1e-05,1.64177]
[1776458936948,48.94,77301.96,0.0,-0.99035,1e-05,1.64177]
[1776458937192,48.94,77301.96,0.0,-0.99035,1e-05,1.64177]
[1776458943531,48.94,77302.36,0.0,-0.99035,1e-05,1.64227]
[1776458948567,48.94,77303.16,0.0,-0.99034,1e-05,1.64328]
[1776458951168,48.94,77316.06,0.0,-0.99023,1e-05,1.65956]
[1776458951588,48.94,77325.19,0.0,-0.99015,1e-05,1.67117]
[1776458952595,48.94,77328.23,0.0,-0.99013,1e-05,1.67504]
[1776458954988,48.94,77328.12,0.0,-0.99013,1e-05,1.6749]
[1776458955094,48.94,77328.12,0.0,-0.99013,1e-05,1.6749]
[1776458955192,48.94,77328.12,0.0,-0.99013,1e-05,1.6749]
[1776458955294,48.94,77328.27,0.0,-0.99013,1e-05,1.6751]
[1776458960651,48.94,77329.12,0.0,-0.99012,1e-05,1.67618]
[1776458965695,48.94,77354.59,0.0,-0.9899,1e-05,1.70898]
[1776458966702,48.94,77354.63,0.0,-0.9899,1e-05,1.70903]
[1776458970675,48.94,77355.82,0.0,-0.98989,1e-05,1.71057]
[1776458970703,48.94,77355.82,0.0,-0.98989,1e-05,1.71057]
[1776458970737,48.94,77355.82,0.0,-0.98989,1e-05,1.71057]
[1776458970940,48.94,77355.82,0.0,-0.98989,1e-05,1.71057]
[1776458971041,48.94,77355.65,0.0,-0.9899,1e-05,1.70879]
[1776458977780,48.94,77356.48,0.0,-0.9899,1e-05,1.70987]
[1776458982299,48.94,77356.55,0.0,-0.98989,1e-05,1.70996]
[1776458982400,48.94,77356.55,0.0,-0.98989,1e-05,1.70996]
[1776458982434,48.94,77356.55,0.0,-0.98989,1e-05,1.70996]
[1776458982502,48.94,77356.55,0.0,-0.98989,1e-05,1.70996]
[1776458987851,48.94,77356.21,0.0,-0.9899,1e-05,1.70952]
[1776458988992,48.94,77356.21,0.0,-0.9899,1e-05,1.70952]
[1776458989065,48.94,77356.21,0.0,-0.9899,1e-05,1.70952]
[1776458989195,48.94,77356.21,0.0,-0.9899,1e-05,1.70952]
[1776458989263,48.94,77356.38,0.0,-0.9899,1e-05,1.70974]
[1776458995907,48.94,77356.76,0.0,-0.98989,1e-05,1.71023]
[1776459000941,48.94,77354.42,0.0,-0.98991,1e-05,1.70719]
[1776459001949,48.94,77360.08,0.0,-0.98986,1e-05,1.71455]
[1776459002637,48.94,77360.08,0.0,-0.98986,1e-05,1.71455]
[1776459002688,48.94,77360.08,0.0,-0.98986,1e-05,1.71455]
[1776459002709,48.94,77360.08,0.0,-0.98986,1e-05,1.71455]
[1776459002939,48.94,77360.08,0.0,-0.98986,1e-05,1.71455]
[1776459002956,48.94,77358.76,0.0,-0.98988,1e-05,1.71283]
[1776459006381,48.94,77356.22,0.0,-0.9899,1e-05,1.70953]
[1776459006437,48.94,77356.22,0.0,-0.9899,1e-05,1.70953]
[1776459006524,48.94,77348.56,0.0,-0.98996,1e-05,1.69961]
[1776459006689,48.94,77348.56,0.0,-0.98996,1e-05,1.69961]
[1776459006986,48.94,77346.89,0.0,-0.98998,1e-05,1.69745]
[1776459010013,48.94,77340.79,0.0,-0.99003,1e-05,1.68959]
[1776459011863,48.94,77338.86,0.0,-0.99005,1e-05,1.68711]
[1776459011938,48.94,77338.86,0.0,-0.99005,1e-05,1.68711]
[1776459012031,48.94,77338.86,0.0,-0.99005,1e-05,1.68711]
[1776459012189,48.94,77338.86,0.0,-0.99005,1e-05,1.68711]
[1776459012290,48.94,77338.9,0.0,-0.99005,1e-05,1.68717]
[1776459018069,48.94,77338.9,0.0,-0.99005,1e-05,1.68717]
[1776459021090,48.94,77344.42,0.0,-0.99,1e-05,1.69427]
[1776459022644,48.94,77347.16,0.0,-0.98998,1e-05,1.6978]
[1776459022692,48.94,77347.16,0.0,-0.98998,1e-05,1.6978]
[1776459022858,48.94,77347.16,0.0,-0.98998,1e-05,1.6978]
[1776459022941,48.94,77347.16,0.0,-0.98998,1e-05,1.6978]
[1776459023104,48.94,77353.05,0.0,-0.98992,1e-05,1.70542]
[1776459024111,48.94,77362.29,0.0,-0.98984,1e-05,1.71742]
[1776459025118,48.94,77366.65,0.0,-0.98981,1e-05,1.72311]
[1776459025750,48.94,77366.65,0.0,-0.98981,1e-05,1.72311]
[1776459025764,48.94,77366.65,0.0,-0.98981,1e-05,1.72311]
[1776459025936,48.94,77366.65,0.0,-0.98981,1e-05,1.72311]
[1776459026125,48.94,77367.1,0.0,-0.9898,1e-05,1.7237]
[1776459030153,48.94,77370.24,0.0,-0.98978,1e-05,1.72781]
[1776459031748,48.94,77370.23,0.0,-0.98978,1e-05,1.72622]
[1776459031804,48.94,77370.23,0.0,-0.98978,1e-05,1.72622]
[1776459031938,48.94,77370.23,0.0,-0.98978,1e-05,1.72622]
[1776459032167,48.94,77370.38,0.0,-0.98978,1e-05,1.72642]
[1776459034181,48.94,77359.3,0.0,-0.98988,1e-05,1.71197]
[1776459035188,48.94,77356.19,0.0,-0.98991,1e-05,1.70793]
[1776459037734,48.94,77356.17,0.0,-0.98991,1e-05,1.7079]
[1776459037936,48.94,77356.17,0.0,-0.98991,1e-05,1.7079]
[1776459038144,48.94,77356.17,0.0,-0.98991,1e-05,1.7079]
[1776459038189,48.94,77356.17,0.0,-0.98991,1e-05,1.7079]
[1776459038208,48.94,77356.66,0.0,-0.9899,1e-05,1.70854]
[1776459042237,48.94,77359.53,0.0,-0.98988,1e-05,1.71227]
[1776459047272,48.94,77360.46,0.0,-0.98987,1e-05,1.71348]
[1776459048279,48.94,77365.27,0.0,-0.98983,1e-05,1.71974]
[1776459049286,48.94,77370.08,0.0,-0.98979,1e-05,1.72603]
[1776459050163,48.94,77370.08,0.0,-0.98979,1e-05,1.72603]
[1776459050192,48.94,77370.08,0.0,-0.98979,1e-05,1.72603]
[1776459050265,48.94,77370.08,0.0,-0.98979,1e-05,1.72603]
[1776459050438,48.94,77370.08,0.0,-0.98979,1e-05,1.72603]
[1776459050539,48.94,77370.46,0.0,-0.98978,1e-05,1.72652]
[1776459056337,48.94,77369.42,0.0,-0.98979,1e-05,1.72516]
[1776459061486,48.94,77367.11,0.0,-0.98981,1e-05,1.72214]
[1776459061589,48.94,77367.11,0.0,-0.98981,1e-05,1.72214]
[1776459061587,48.94,77368.98,0.0,-0.9898,1e-05,1.72459]
[1776459061688,48.94,77368.98,0.0,-0.9898,1e-05,1.72459]
[1776459067415,48.94,77371.0,0.0,-0.98978,1e-05,1.72723]
[1776459068355,48.94,77371.0,0.0,-0.98978,1e-05,1.72723]
[1776459068431,48.94,77371.0,0.0,-0.98978,1e-05,1.72723]
[1776459068438,48.94,77371.0,0.0,-0.98978,1e-05,1.72723]
[1776459068524,48.94,77371.15,0.0,-0.98978,1e-05,1.72743]
[1776459068689,48.94,77371.15,0.0,-0.98978,1e-05,1.72743]
[1776459071443,48.94,77367.59,0.0,-0.98981,1e-05,1.72277]
[1776459074161,48.94,77365.81,0.0,-0.98982,1e-05,1.72045]
[1776459074199,48.94,77365.81,0.0,-0.98982,1e-05,1.72045]
[1776459074235,48.94,77365.81,0.0,-0.98982,1e-05,1.72045]
[1776459074435,48.94,77365.81,0.0,-0.98982,1e-05,1.72045]
[1776459074464,48.94,77365.64,0.0,-0.98982,1e-05,1.72022]
[1776459075471,48.94,77360.96,0.0,-0.98987,1e-05,1.71413]
[1776459076477,48.94,77357.61,0.0,-0.98989,1e-05,1.70977]
[1776459076661,48.94,77357.61,0.0,-0.98989,1e-05,1.70977]
[1776459076692,48.94,77357.61,0.0,-0.98989,1e-05,1.70977]
[1776459077485,48.94,77356.61,0.0,-0.9899,1e-05,1.70847]
[1776459080711,48.94,77353.96,0.0,-0.98993,1e-05,1.70504]
[1776459080936,48.94,77353.96,0.0,-0.98993,1e-05,1.70504]
[1776459086548,48.94,77353.71,0.0,-0.98993,1e-05,1.70471]
[1776459091590,48.94,77353.91,0.0,-0.98994,1e-05,1.70341]
[1776459094611,48.94,77356.84,0.0,-0.98991,1e-05,1.70721]
[1776459095230,48.94,77356.84,0.0,-0.98991,1e-05,1.70721]
[1776459095364,48.94,77356.84,0.0,-0.98991,1e-05,1.70721]
[1776459095436,48.94,77356.84,0.0,-0.98991,1e-05,1.70721]
[1776459095618,48.94,77362.65,0.0,-0.98986,1e-05,1.71476]
[1776459097631,48.94,77361.76,0.0,-0.98987,1e-05,1.7136]
[1776459103633,48.94,77362.36,0.0,-0.98986,1e-05,1.71438]
[1776459103681,48.94,77362.36,0.0,-0.98986,1e-05,1.71438]
[1776459103688,48.94,77362.36,0.0,-0.98986,1e-05,1.71438]
[1776459103936,48.94,77362.36,0.0,-0.98986,1e-05,1.71438]
[1776459104037,48.94,77362.4,0.0,-0.98986,1e-05,1.71443]
[1776459105688,48.94,77366.6,0.0,-0.98983,1e-05,1.71991]
[1776459106922,48.94,77366.6,0.0,-0.98983,1e-05,1.71991]
[1776459106993,48.94,77366.6,0.0,-0.98983,1e-05,1.71991]
[1776459107024,48.94,77365.55,0.0,-0.98983,1e-05,1.71854]
[1776459110361,48.94,77364.6,0.0,-0.98984,1e-05,1.7173]
[1776459116519,48.94,77365.3,0.0,-0.98984,1e-05,1.71821]
[1776459116569,48.94,77365.3,0.0,-0.98984,1e-05,1.71821]
[1776459116670,48.94,77365.46,0.0,-0.98984,1e-05,1.71842]
[1776459116692,48.94,77365.46,0.0,-0.98984,1e-05,1.71842]
[1776459121800,48.94,77365.35,0.0,-0.98984,1e-05,1.71828]
[1776459122689,48.94,77365.35,0.0,-0.98984,1e-05,1.71828]
[1776459122745,48.94,77365.35,0.0,-0.98984,1e-05,1.71828]
[1776459122937,48.94,77365.35,0.0,-0.98984,1e-05,1.71828]
[1776459122971,48.94,77365.94,0.0,-0.98983,1e-05,1.71905]
[1776459127050,48.94,77368.35,0.0,-0.98981,1e-05,1.72219]
[1776459127125,48.94,77368.35,0.0,-0.98981,1e-05,1.72219]
[1776459127197,48.94,77368.35,0.0,-0.98981,1e-05,1.72219]
[1776459127227,48.94,77370.51,0.0,-0.98979,1e-05,1.72501]
[1776459128852,48.94,77378.34,0.0,-0.98972,1e-05,1.73528]
[1776459129884,48.94,77378.34,0.0,-0.98972,1e-05,1.73528]
[1776459129888,48.94,77378.34,0.0,-0.98972,1e-05,1.73528]
[1776459129985,48.94,77377.75,0.0,-0.98973,1e-05,1.7345]
[1776459131757,48.94,77377.11,0.0,-0.98973,1e-05,1.73366]
[1776459132118,48.94,77377.11,0.0,-0.98973,1e-05,1.73366]
[1776459132129,48.94,77377.11,0.0,-0.98973,1e-05,1.73366]
[1776459132879,48.94,77372.05,0.0,-0.98978,1e-05,1.72703]
[1776459134894,48.94,77369.9,0.0,-0.9898,1e-05,1.72422]
[1776459136889,48.94,77369.82,0.0,-0.9898,1e-05,1.72411]
[1776459136937,48.94,77369.82,0.0,-0.9898,1e-05,1.72411]
[1776459136944,48.94,77369.82,0.0,-0.9898,1e-05,1.72411]
[1776459137191,48.94,77369.82,0.0,-0.9898,1e-05,1.72411]
[1776459137293,48.94,77367.94,0.0,-0.98981,1e-05,1.72166]
[1776459142950,48.94,77367.27,0.0,-0.98982,1e-05,1.72078]
[1776459147985,48.94,77367.2,0.0,-0.98982,1e-05,1.72069]
[1776459149999,48.94,77362.99,0.0,-0.98986,1e-05,1.7152]
[1776459151007,48.94,77357.13,0.0,-0.98992,1e-05,1.70603]
[1776459152783,48.94,77356.51,0.0,-0.98992,1e-05,1.70522]
[1776459152934,48.94,77356.51,0.0,-0.98992,1e-05,1.70522]
[1776459152957,48.94,77356.51,0.0,-0.98992,1e-05,1.70522]
[1776459153189,48.94,77356.51,0.0,-0.98992,1e-05,1.70522]
[1776459153291,48.94,77356.11,0.0,-0.98993,1e-05,1.7047]
[1776459159064,48.94,77350.73,0.0,-0.98997,1e-05,1.69775]
[1776459159822,48.94,77350.73,0.0,-0.98997,1e-05,1.69775]
[1776459159934,48.94,77350.73,0.0,-0.98997,1e-05,1.69775]
[1776459160099,48.94,77350.73,0.0,-0.98997,1e-05,1.69775]
[1776459160187,48.94,77350.73,0.0,-0.98997,1e-05,1.69775]
[1776459160200,48.94,77350.26,0.0,-0.98998,1e-05,1.69714]
[1776459164099,48.94,77347.34,0.0,-0.99,1e-05,1.69337]
[1776459165106,48.94,77344.56,0.0,-0.99002,1e-05,1.68979]
[1776459166420,48.94,77344.56,0.0,-0.99002,1e-05,1.68979]
[1776459166435,48.94,77344.56,0.0,-0.99002,1e-05,1.68979]
[1776459166647,48.94,77344.56,0.0,-0.99002,1e-05,1.68979]
[1776459166688,48.94,77344.56,0.0,-0.99002,1e-05,1.68979]
[1776459166522,48.94,77342.51,0.0,-0.99004,1e-05,1.68716]
[1776459172155,48.94,77341.55,0.0,-0.99005,1e-05,1.68592]
[1776459176184,48.94,77338.31,0.0,-0.99008,1e-05,1.68177]
[1776459181449,48.94,77336.19,0.0,-0.9901,1e-05,1.67905]
[1776459181687,48.94,77336.19,0.0,-0.9901,1e-05,1.67905]
[1776459181711,48.94,77336.17,0.0,-0.9901,1e-05,1.67903]
[1776459181827,48.94,77336.17,0.0,-0.9901,1e-05,1.67903]
[1776459181937,48.94,77336.17,0.0,-0.9901,1e-05,1.67903]
[1776459188278,48.94,77335.18,0.0,-0.9901,1e-05,1.67776]
[1776459189630,48.94,77335.18,0.0,-0.9901,1e-05,1.67776]
[1776459189688,48.94,77335.18,0.0,-0.9901,1e-05,1.67776]
[1776459189686,48.94,77336.71,0.0,-0.99009,1e-05,1.67972]
[1776459189933,48.94,77336.71,0.0,-0.99009,1e-05,1.67972]
[1776459190188,48.94,77336.71,0.0,-0.99009,1e-05,1.67972]
[1776459190292,48.94,77337.15,0.0,-0.99009,1e-05,1.68028]
[1776459195327,48.94,77338.69,0.0,-0.99007,1e-05,1.68226]
[1776459196606,48.94,77338.69,0.0,-0.99007,1e-05,1.68226]
[1776459196687,48.94,77338.69,0.0,-0.99007,1e-05,1.68226]
[1776459196660,48.94,77348.4,0.0,-0.98999,1e-05,1.69474]
[1776459196832,48.94,77348.4,0.0,-0.98999,1e-05,1.69474]
[1776459196938,48.94,77348.4,0.0,-0.98999,1e-05,1.69474]
[1776459197340,48.94,77350.7,0.0,-0.98997,1e-05,1.69771]
[1776459201369,48.94,77359.29,0.0,-0.9899,1e-05,1.70883]
[1776459202376,48.94,77367.52,0.0,-0.98983,1e-05,1.71954]
[1776459203276,48.94,77367.52,0.0,-0.98983,1e-05,1.71954]
[1776459203436,48.94,77367.52,0.0,-0.98983,1e-05,1.71954]
[1776459203537,48.94,77370.37,0.0,-0.9898,1e-05,1.72326]
[1776459204227,48.94,77370.37,0.0,-0.9898,1e-05,1.72326]
[1776459204438,48.94,77370.37,0.0,-0.9898,1e-05,1.72326]
[1776459208486,48.94,77372.49,0.0,-0.98978,1e-05,1.72603]
[1776459208687,48.94,77372.49,0.0,-0.98978,1e-05,1.72603]
[1776459215467,48.94,77366.28,0.0,-0.98985,1e-05,1.71635]
[1776459216494,48.94,77366.28,0.0,-0.98985,1e-05,1.71635]
[1776459216639,48.94,77366.28,0.0,-0.98985,1e-05,1.71635]
[1776459216691,48.94,77366.28,0.0,-0.98985,1e-05,1.71635]
[1776459216696,48.94,77361.44,0.0,-0.98989,1e-05,1.71006]
[1776459221568,48.94,77361.99,0.0,-0.98988,1e-05,1.71077]
[1776459221691,48.94,77361.99,0.0,-0.98988,1e-05,1.71077]
[1776459221669,48.94,77364.83,0.0,-0.98986,1e-05,1.71446]
[1776459223523,48.94,77367.37,0.0,-0.98984,1e-05,1.71777]
[1776459223857,48.94,77367.37,0.0,-0.98984,1e-05,1.71777]
[1776459223939,48.94,77367.37,0.0,-0.98984,1e-05,1.71777]
[1776459224530,48.94,77366.89,0.0,-0.98984,1e-05,1.71715]
[1776459229565,48.94,77366.45,0.0,-0.98984,1e-05,1.71657]
[1776459234600,48.94,77365.87,0.0,-0.98985,1e-05,1.71582]
[1776459239339,48.94,77365.22,0.0,-0.98986,1e-05,1.71497]
[1776459239436,48.94,77365.22,0.0,-0.98986,1e-05,1.71497]
[1776459241649,48.94,77369.5,0.0,-0.98982,1e-05,1.72055]
[1776459246684,48.94,77370.88,0.0,-0.98981,1e-05,1.72235]
[1776459247035,48.94,77370.88,0.0,-0.98981,1e-05,1.72235]
[1776459247134,48.94,77370.88,0.0,-0.98981,1e-05,1.72235]
[1776459247194,48.94,77370.88,0.0,-0.98981,1e-05,1.72235]
[1776459248699,48.94,77371.67,0.0,-0.9898,1e-05,1.72339]
[1776459253733,48.94,77368.85,0.0,-0.98982,1e-05,1.7197]
[1776459254654,48.94,77368.85,0.0,-0.98982,1e-05,1.7197]
[1776459254688,48.94,77368.85,0.0,-0.98982,1e-05,1.7197]
[1776459254772,48.94,77368.85,0.0,-0.98982,1e-05,1.7197]
[1776459254740,48.94,77363.71,0.0,-0.98987,1e-05,1.71301]
[1776459254937,48.94,77363.71,0.0,-0.98987,1e-05,1.71301]
[1776459255747,48.94,77358.85,0.0,-0.98991,1e-05,1.7067]
[1776459257761,48.94,77359.25,0.0,-0.98991,1e-05,1.70721]
[1776459261789,48.94,77363.02,0.0,-0.98987,1e-05,1.71211]
[1776459261963,48.94,77363.02,0.0,-0.98987,1e-05,1.71211]
[1776459262192,48.94,77363.02,0.0,-0.98987,1e-05,1.71211]
[1776459262796,48.94,77366.71,0.0,-0.98984,1e-05,1.71691]
[1776459263803,48.94,77360.49,0.0,-0.9899,1e-05,1.70882]
[1776459264810,48.94,77356.25,0.0,-0.98993,1e-05,1.70333]
[1776459265893,48.94,77355.48,0.0,-0.98994,1e-05,1.70233]
[1776459265936,48.94,77355.48,0.0,-0.98994,1e-05,1.70233]
[1776459266824,48.94,77355.29,0.0,-0.98994,1e-05,1.70208]
[1776459272802,48.94,77356.51,0.0,-0.98993,1e-05,1.70366]
[1776459272935,48.94,77357.1,0.0,-0.98993,1e-05,1.70287]
[1776459274713,48.94,77358.47,0.0,-0.98992,1e-05,1.70464]
[1776459274812,48.94,77361.64,0.0,-0.9899,1e-05,1.70875]
[1776459274935,48.94,77361.64,0.0,-0.9899,1e-05,1.70875]
[1776459281929,48.94,77362.77,0.0,-0.98989,1e-05,1.71022]
[1776459286964,48.94,77360.75,0.0,-0.9899,1e-05,1.7076]
[1776459293593,48.94,77360.6,0.0,-0.9899,1e-05,1.7074]
[1776459293689,48.94,77360.6,0.0,-0.9899,1e-05,1.7074]
[1776459299048,48.94,77358.4,0.0,-0.98992,1e-05,1.70455]
[1776459304085,48.94,77357.78,0.0,-0.98993,1e-05,1.70375]
[1776459306098,48.94,77354.11,0.0,-0.98996,1e-05,1.699]
[1776459307775,48.94,77354.11,0.0,-0.98996,1e-05,1.699]
[1776459307937,48.94,77353.67,0.0,-0.98996,1e-05,1.69843]
[1776459308112,48.94,77353.72,0.0,-0.98996,1e-05,1.6985]
[1776459314157,48.94,77355.22,0.0,-0.98995,1e-05,1.70043]
[1776459319192,48.94,77356.38,0.0,-0.98994,1e-05,1.70193]
[1776459326241,48.94,77355.93,0.0,-0.98994,1e-05,1.70135]
[1776459331275,48.94,77356.69,0.0,-0.98995,1e-05,1.70078]
[1776459336311,48.94,77374.57,0.0,-0.98979,1e-05,1.72403]
[1776459337320,48.94,77369.83,0.0,-0.98983,1e-05,1.71784]
[1776459338327,48.94,77365.41,0.0,-0.98987,1e-05,1.71209]
[1776459340341,48.94,77369.03,0.0,-0.98984,1e-05,1.7168]
[1776459345376,48.94,77371.27,0.0,-0.98982,1e-05,1.71972]
[1776459346383,48.94,77367.6,0.0,-0.98985,1e-05,1.71494]
[1776459351418,48.94,77365.14,0.0,-0.98987,1e-05,1.71174]
[1776459356453,48.94,77363.64,0.0,-0.98989,1e-05,1.70979]
[1776459357459,48.94,77360.13,0.0,-0.98992,1e-05,1.70523]
[1776459362495,48.94,77362.27,0.0,-0.9899,1e-05,1.70801]
[1776459367530,48.94,77362.39,0.0,-0.9899,1e-05,1.70816]
[1776459373871,48.94,77362.12,0.0,-0.9899,1e-05,1.70781]
[1776459378606,48.94,77365.21,0.0,-0.98987,1e-05,1.71183]
[1776459383642,48.94,77365.41,0.0,-0.98987,1e-05,1.71209]
[1776459389684,48.94,77366.2,0.0,-0.98986,1e-05,1.71311]
[1776459394719,48.94,77363.14,0.0,-0.9899,1e-05,1.70757]
[1776459399754,48.94,77359.8,0.0,-0.98993,1e-05,1.70324]
[1776459404789,48.94,77362.36,0.0,-0.98991,1e-05,1.70656]
[1776459409824,48.94,77363.29,0.0,-0.9899,1e-05,1.70777]
[1776459414859,48.94,77365.29,0.0,-0.98988,1e-05,1.71037]
[1776459419894,48.94,77365.17,0.0,-0.98988,1e-05,1.71021]
[1776459423922,48.94,77369.1,0.0,-0.98985,1e-05,1.71532]
[1776459424929,48.94,77375.66,0.0,-0.98979,1e-05,1.72388]
[1776459427950,48.94,77375.99,0.0,-0.98979,1e-05,1.72432]
[1776459432988,48.94,77375.95,0.0,-0.98979,1e-05,1.72426]
[1776459435628,48.94,77375.95,0.0,-0.98979,1e-05,1.72426]
[1776459435936,48.94,77375.95,0.0,-0.98979,1e-05,1.72426]
[1776459441046,48.94,77374.08,0.0,-0.98981,1e-05,1.72182]
[1776459446081,48.94,77374.14,0.0,-0.9898,1e-05,1.7219]
[1776459449315,48.94,77374.8,0.0,-0.9898,1e-05,1.72276]
[1776459449435,48.94,77374.8,0.0,-0.9898,1e-05,1.72276]
[1776459450058,48.94,77374.74,0.0,-0.9898,1e-05,1.72268]
[1776459450187,48.94,77374.74,0.0,-0.9898,1e-05,1.72268]
[1776459450289,48.94,77376.76,0.0,-0.98978,1e-05,1.72532]
[1776459452123,48.94,77379.24,0.0,-0.98977,1e-05,1.72699]
[1776459453263,48.94,77379.24,0.0,-0.98977,1e-05,1.72699]
[1776459453440,48.94,77379.24,0.0,-0.98977,1e-05,1.72699]
[1776459453541,48.94,77383.02,0.0,-0.98974,1e-05,1.73195]
[1776459458297,48.94,77383.21,0.0,-0.98973,1e-05,1.7322]
[1776459458393,48.94,77383.21,0.0,-0.98973,1e-05,1.7322]
[1776459458435,48.94,77383.21,0.0,-0.98973,1e-05,1.7322]
[1776459458440,48.94,77383.79,0.0,-0.98973,1e-05,1.73296]
[1776459464208,48.94,77383.58,0.0,-0.98973,1e-05,1.73269]
[1776459465887,48.94,77383.58,0.0,-0.98973,1e-05,1.73269]
[1776459465937,48.94,77383.58,0.0,-0.98973,1e-05,1.73269]
[1776459466000,48.94,77383.58,0.0,-0.98973,1e-05,1.73269]
[1776459466193,48.94,77383.58,0.0,-0.98973,1e-05,1.73269]
[1776459466222,48.94,77383.51,0.0,-0.98973,1e-05,1.73259]
[1776459471257,48.94,77382.93,0.0,-0.98974,1e-05,1.73183]
[1776459477299,48.94,77384.44,0.0,-0.98972,1e-05,1.73382]
[1776459481627,48.94,77384.24,0.0,-0.98973,1e-05,1.73355]
[1776459481696,48.94,77384.24,0.0,-0.98973,1e-05,1.73355]
[1776459487371,48.94,77385.17,0.0,-0.98972,1e-05,1.73478]
[1776459490395,48.94,77395.46,0.0,-0.98963,1e-05,1.74834]
[1776459491402,48.94,77397.26,0.0,-0.98961,1e-05,1.75073]
[1776459492981,48.94,77397.26,0.0,-0.98961,1e-05,1.75073]
[1776459493192,48.94,77397.71,0.0,-0.98961,1e-05,1.75132]
[1776459493718,48.94,77397.71,0.0,-0.98961,1e-05,1.75132]
[1776459493944,48.94,77397.71,0.0,-0.98961,1e-05,1.75132]
[1776459494045,48.94,77397.71,0.0,-0.98961,1e-05,1.75132]
[1776459499459,48.94,77397.93,0.0,-0.9896,1e-05,1.75161]
[1776459504371,48.94,77398.13,0.0,-0.9896,1e-05,1.75188]
[1776459504438,48.94,77398.13,0.0,-0.9896,1e-05,1.75188]
[1776459511543,48.94,77396.87,0.0,-0.98962,1e-05,1.74862]
[1776459513557,48.94,77393.7,0.0,-0.98965,1e-05,1.74443]
[1776459515413,48.94,77393.45,0.0,-0.98965,1e-05,1.7441]
[1776459515436,48.94,77393.45,0.0,-0.98965,1e-05,1.7441]
[1776459516335,48.94,77393.52,0.0,-0.98965,1e-05,1.74419]
[1776459516436,48.94,77393.52,0.0,-0.98965,1e-05,1.74419]
[1776459516537,48.94,77393.52,0.0,-0.98965,1e-05,1.74419]
[1776459521722,48.94,77393.67,0.0,-0.98965,1e-05,1.74439]
[1776459521947,48.94,77393.67,0.0,-0.98965,1e-05,1.74439]
[1776459530676,48.94,77393.75,0.0,-0.98965,1e-05,1.7445]
[1776459532716,48.94,77391.71,0.0,-0.98967,1e-05,1.7418]
[1776459532938,48.94,77391.71,0.0,-0.98967,1e-05,1.7418]
[1776459533279,48.94,77390.07,0.0,-0.98968,1e-05,1.73964]
[1776459533439,48.94,77390.07,0.0,-0.98968,1e-05,1.73964]
[1776459533697,48.94,77389.64,0.0,-0.98969,1e-05,1.73908]
[1776459538917,48.94,77389.5,0.0,-0.98969,1e-05,1.73889]
[1776459538937,48.94,77389.5,0.0,-0.98969,1e-05,1.73889]
[1776459540965,48.94,77387.5,0.0,-0.98971,1e-05,1.73626]
[1776459540988,48.94,77378.74,0.0,-0.98978,1e-05,1.72476]
[1776459541753,48.94,77377.77,0.0,-0.98979,1e-05,1.7235]
[1776459544774,48.94,77385.16,0.0,-0.98973,1e-05,1.73318]
[1776459545781,48.94,77387.29,0.0,-0.98971,1e-05,1.73598]
[1776459551823,48.94,77386.94,0.0,-0.98971,1e-05,1.73552]
[1776459556858,48.94,77387.02,0.0,-0.98971,1e-05,1.73563]
[1776459561893,48.94,77386.94,0.0,-0.98971,1e-05,1.73552]
[1776459567935,48.94,77386.05,0.0,-0.98972,1e-05,1.73435]
[1776459572969,48.94,77384.48,0.0,-0.98974,1e-05,1.73071]
[1776459578005,48.94,77385.49,0.0,-0.98973,1e-05,1.73203]
[1776459583040,48.94,77384.88,0.0,-0.98974,1e-05,1.73123]
[1776459588075,48.94,77384.08,0.0,-0.98975,1e-05,1.73018]
[1776459594117,48.94,77385.37,0.0,-0.98973,1e-05,1.73188]
[1776459599152,48.94,77385.43,0.0,-0.98973,1e-05,1.73196]
[1776459600159,48.94,77380.32,0.0,-0.98978,1e-05,1.72526]
[1776459601166,48.94,77372.89,0.0,-0.98984,1e-05,1.71555]
[1776459603180,48.94,77374.55,0.0,-0.98983,1e-05,1.71772]
[1776459609222,48.94,77374.39,0.0,-0.98983,1e-05,1.71751]
[1776459617282,48.94,77374.0,0.0,-0.98983,1e-05,1.717]
[1776459624439,48.94,77373.92,0.0,-0.98983,1e-05,1.7169]
[1776459624689,48.94,77373.92,0.0,-0.98983,1e-05,1.7169]
[1776459626623,48.94,77373.83,0.0,-0.98983,1e-05,1.71678]
[1776459626688,48.94,77373.83,0.0,-0.98983,1e-05,1.71678]
[1776459627162,48.94,77373.83,0.0,-0.98983,1e-05,1.71678]
[1776459631382,48.94,77367.83,0.0,-0.9899,1e-05,1.7074]
[1776459632870,48.94,77367.83,0.0,-0.9899,1e-05,1.7074]
[1776459632940,48.94,77367.83,0.0,-0.9899,1e-05,1.7074]
[1776459632976,48.94,77364.55,0.0,-0.98992,1e-05,1.70315]
[1776459640445,48.94,77363.85,0.0,-0.98993,1e-05,1.70224]
[1776459642459,48.94,77359.26,0.0,-0.98997,1e-05,1.69631]
[1776459644473,48.94,77356.41,0.0,-0.98999,1e-05,1.69263]
[1776459645677,48.94,77356.41,0.0,-0.98999,1e-05,1.69263]
[1776459645692,48.94,77356.41,0.0,-0.98999,1e-05,1.69263]
[1776459646155,48.94,77356.41,0.0,-0.98999,1e-05,1.69263]
[1776459646188,48.94,77356.41,0.0,-0.98999,1e-05,1.69263]
[1776459646183,48.94,77356.37,0.0,-0.98999,1e-05,1.69258]
[1776459651370,48.94,77355.76,0.0,-0.99,1e-05,1.69179]
[1776459651436,48.94,77355.76,0.0,-0.99,1e-05,1.69179]
[1776459656557,48.94,77354.04,0.0,-0.99001,1e-05,1.68958]
[1776459657260,48.94,77354.04,0.0,-0.99001,1e-05,1.68958]
[1776459657440,48.94,77354.04,0.0,-0.99001,1e-05,1.68958]
[1776459657668,48.94,77354.04,0.0,-0.99001,1e-05,1.68958]
[1776459657687,48.94,77354.04,0.0,-0.99001,1e-05,1.68958]
[1776459657770,48.94,77354.12,0.0,-0.99001,1e-05,1.68968]
[1776459666065,48.94,77354.91,0.0,-0.99001,1e-05,1.6907]
[1776459666187,48.94,77354.91,0.0,-0.99001,1e-05,1.6907]
[1776459666629,48.94,77360.47,0.0,-0.98996,1e-05,1.69787]
[1776459667633,48.94,77367.75,0.0,-0.9899,1e-05,1.7073]
[1776459668641,48.94,77372.23,0.0,-0.98986,1e-05,1.71312]
[1776459669529,48.94,77372.23,0.0,-0.98986,1e-05,1.71312]
[1776459669692,48.94,77372.23,0.0,-0.98986,1e-05,1.71312]
[1776459670316,48.94,77374.74,0.0,-0.98984,1e-05,1.71639]
[1776459670438,48.94,77374.74,0.0,-0.98984,1e-05,1.71639]
[1776459670655,48.94,77378.2,0.0,-0.98981,1e-05,1.72091]
[1776459671662,48.94,77383.23,0.0,-0.98976,1e-05,1.72749]
[1776459673187,48.94,77383.23,0.0,-0.98976,1e-05,1.72749]
[1776459673235,48.94,77386.33,0.0,-0.98973,1e-05,1.73156]
[1776459673437,48.94,77386.33,0.0,-0.98973,1e-05,1.73156]
[1776459674683,48.94,77379.1,0.0,-0.9898,1e-05,1.72209]
[1776459675690,48.94,77375.11,0.0,-0.98983,1e-05,1.71688]
[1776459681732,48.94,77375.46,0.0,-0.98983,1e-05,1.71733]
[1776459683332,48.94,77375.46,0.0,-0.98983,1e-05,1.71733]
[1776459683437,48.94,77375.46,0.0,-0.98983,1e-05,1.71733]
[1776459683848,48.94,77375.46,0.0,-0.98983,1e-05,1.71733]
[1776459683937,48.94,77375.46,0.0,-0.98983,1e-05,1.71733]
[1776459684013,48.94,77375.46,0.0,-0.98983,1e-05,1.71733]
[1776459689788,48.94,77375.51,0.0,-0.98983,1e-05,1.7174]
[1776459690797,48.94,77379.07,0.0,-0.9898,1e-05,1.72205]
[1776459691802,48.94,77387.17,0.0,-0.98974,1e-05,1.73108]
[1776459692809,48.94,77387.39,0.0,-0.98973,1e-05,1.73137]
[1776459693576,48.94,77387.39,0.0,-0.98973,1e-05,1.73137]
[1776459693688,48.94,77387.39,0.0,-0.98973,1e-05,1.73137]
[1776459699441,48.94,77388.6,0.0,-0.98972,1e-05,1.73296]
[1776459699690,48.94,77388.6,0.0,-0.98972,1e-05,1.73296]
[1776459699764,48.94,77388.6,0.0,-0.98972,1e-05,1.73296]
[1776459699941,48.94,77388.6,0.0,-0.98972,1e-05,1.73296]
[1776459700042,48.94,77388.6,0.0,-0.98972,1e-05,1.73296]
[1776459702879,48.94,77385.16,0.0,-0.98975,1e-05,1.72844]
[1776459703556,48.94,77385.16,0.0,-0.98975,1e-05,1.72844]
[1776459703691,48.94,77385.16,0.0,-0.98975,1e-05,1.72844]
[1776459708921,48.94,77383.38,0.0,-0.98977,1e-05,1.72611]
[1776459714963,48.94,77383.21,0.0,-0.98977,1e-05,1.72589]
[1776459718605,48.94,77382.81,0.0,-0.98977,1e-05,1.72536]
[1776459718688,48.94,77382.81,0.0,-0.98977,1e-05,1.72536]
[1776459719565,48.94,77382.81,0.0,-0.98977,1e-05,1.72536]
[1776459719687,48.94,77382.81,0.0,-0.98977,1e-05,1.72536]
[1776459719998,48.94,77383.16,0.0,-0.98977,1e-05,1.72582]
[1776459730067,48.94,77383.56,0.0,-0.98977,1e-05,1.72635]
[1776459732081,48.94,77390.12,0.0,-0.98971,1e-05,1.73496]
[1776459732500,48.94,77390.12,0.0,-0.98971,1e-05,1.73496]
[1776459732689,48.94,77390.12,0.0,-0.98971,1e-05,1.73496]
[1776459733089,48.94,77393.46,0.0,-0.98968,1e-05,1.73935]
[1776459736110,48.94,77388.43,0.0,-0.98973,1e-05,1.73274]
[1776459738119,48.94,77388.95,0.0,-0.98972,1e-05,1.73342]
[1776459738188,48.94,77388.95,0.0,-0.98972,1e-05,1.73342]
[1776459738289,48.94,77392.86,0.0,-0.98969,1e-05,1.73856]
[1776459739132,48.94,77396.08,0.0,-0.98966,1e-05,1.74281]
[1776459739665,48.94,77396.08,0.0,-0.98966,1e-05,1.74281]
[1776459739698,48.94,77396.08,0.0,-0.98966,1e-05,1.74281]
[1776459740140,48.94,77397.43,0.0,-0.98965,1e-05,1.74459]
[1776459744129,48.94,77398.33,0.0,-0.98964,1e-05,1.74578]
[1776459744194,48.94,77398.33,0.0,-0.98964,1e-05,1.74578]
[1776459751979,48.94,77399.45,0.0,-0.98963,1e-05,1.74726]
[1776459752186,48.94,77399.45,0.0,-0.98963,1e-05,1.74726]
[1776459752898,48.94,77399.45,0.0,-0.98964,1e-05,1.74567]
[1776459752936,48.94,77399.45,0.0,-0.98964,1e-05,1.74567]
[1776459753233,48.94,77399.82,0.0,-0.98963,1e-05,1.74616]
[1776459758268,48.94,77400.64,0.0,-0.98963,1e-05,1.74725]
[1776459763224,48.94,77403.55,0.0,-0.9896,1e-05,1.7511]
[1776459763435,48.94,77404.02,0.0,-0.9896,1e-05,1.75172]
[1776459769348,48.94,77403.82,0.0,-0.9896,1e-05,1.75146]
[1776459771285,48.94,77403.82,0.0,-0.9896,1e-05,1.75146]
[1776459771436,48.94,77404.57,0.0,-0.98959,1e-05,1.75245]
[1776459772755,48.94,77404.76,0.0,-0.98959,1e-05,1.7527]
[1776459772935,48.94,77404.76,0.0,-0.98959,1e-05,1.7527]
[1776459773036,48.94,77404.88,0.0,-0.98959,1e-05,1.75286]
[1776459778047,48.94,77406.28,0.0,-0.98958,1e-05,1.75472]
[1776459778191,48.94,77406.28,0.0,-0.98958,1e-05,1.75472]
[1776459780422,48.94,77411.15,0.0,-0.98953,1e-05,1.76119]
[1776459782594,48.94,77439.52,0.0,-0.98928,1e-05,1.79929]
[1776459783443,48.94,77449.91,0.0,-0.98918,1e-05,1.8134]
[1776459784450,48.94,77450.83,0.0,-0.98917,1e-05,1.81465]
[1776459786464,48.94,77445.83,0.0,-0.98922,1e-05,1.80785]
[1776459787470,48.94,77441.69,0.0,-0.98926,1e-05,1.80223]
[1776459791749,48.94,77441.03,0.0,-0.98926,1e-05,1.80133]
[1776459791935,48.94,77441.03,0.0,-0.98926,1e-05,1.80133]
[1776459793787,48.94,77442.45,0.0,-0.98925,1e-05,1.80326]
[1776459793946,48.94,77442.45,0.0,-0.98925,1e-05,1.80326]
[1776459794041,48.94,77442.58,0.0,-0.98925,1e-05,1.80343]
[1776459801081,48.94,77441.48,0.0,-0.98926,1e-05,1.80194]
[1776459801189,48.94,77441.48,0.0,-0.98926,1e-05,1.80194]
[1776459806606,48.94,77437.54,0.0,-0.9893,1e-05,1.79661]
[1776459808620,48.94,77427.78,0.0,-0.98938,1e-05,1.78344]
[1776459809627,48.94,77422.94,0.0,-0.98943,1e-05,1.77694]
[1776459810420,48.94,77422.94,0.0,-0.98943,1e-05,1.77694]
[1776459810435,48.94,77422.94,0.0,-0.98943,1e-05,1.77694]
[1776459811552,48.94,77422.68,0.0,-0.98943,1e-05,1.7766]
[1776459811692,48.94,77422.68,0.0,-0.98943,1e-05,1.7766]
[1776459811756,48.94,77422.68,0.0,-0.98944,1e-05,1.77499]
[1776459816676,48.94,77418.65,0.0,-0.98948,1e-05,1.76959]
[1776459818864,48.94,77417.82,0.0,-0.98948,1e-05,1.76848]
[1776459818935,48.94,77417.82,0.0,-0.98948,1e-05,1.76848]
[1776459819697,48.94,77414.05,0.0,-0.98952,1e-05,1.76345]
[1776459820704,48.94,77410.61,0.0,-0.98955,1e-05,1.75887]
[1776459821711,48.94,77405.24,0.0,-0.98959,1e-05,1.75174]
[1776459822466,48.94,77405.24,0.0,-0.98959,1e-05,1.75174]
[1776459822691,48.94,77405.24,0.0,-0.98959,1e-05,1.75174]
[1776459823325,48.94,77405.24,0.0,-0.98959,1e-05,1.75174]
[1776459823379,48.94,77403.18,0.0,-0.98961,1e-05,1.74902]
[1776459823436,48.94,77403.18,0.0,-0.98961,1e-05,1.74902]
[1776459826746,48.94,77398.68,0.0,-0.98965,1e-05,1.74307]
[1776459831781,48.94,77398.45,0.0,-0.98966,1e-05,1.74276]
[1776459833795,48.94,77395.33,0.0,-0.98968,1e-05,1.73865]
[1776459834951,48.94,77395.33,0.0,-0.98968,1e-05,1.73865]
[1776459835188,48.94,77395.33,0.0,-0.98968,1e-05,1.73865]
[1776459839322,48.94,77393.26,0.0,-0.9897,1e-05,1.73592]
[1776459838830,48.94,77389.24,0.0,-0.98974,1e-05,1.73064]
[1776459839440,48.94,77389.24,0.0,-0.98974,1e-05,1.73064]
[1776459841101,48.94,77387.07,0.0,-0.98976,1e-05,1.72779]
[1776459841195,48.94,77387.07,0.0,-0.98976,1e-05,1.72779]
[1776459841276,48.94,77386.99,0.0,-0.98976,1e-05,1.72769]
[1776459841936,48.94,77386.99,0.0,-0.98976,1e-05,1.72769]
[1776459851921,48.94,77386.24,0.0,-0.98976,1e-05,1.7267]
[1776459859977,48.94,77386.09,0.0,-0.98976,1e-05,1.72651]
[1776459866020,48.94,77386.62,0.0,-0.98976,1e-05,1.7272]
[1776459874076,48.94,77386.46,0.0,-0.98977,1e-05,1.72541]
[1776459880481,48.94,77386.62,0.0,-0.98977,1e-05,1.72562]
[1776459880688,48.94,77386.62,0.0,-0.98977,1e-05,1.72562]
[1776459881491,48.94,77386.46,0.0,-0.98977,1e-05,1.72541]
[1776459881687,48.94,77386.46,0.0,-0.98977,1e-05,1.72541]
[1776459882131,48.94,77386.56,0.0,-0.98977,1e-05,1.72554]
[1776459886683,48.94,77387.4,0.0,-0.98976,1e-05,1.72664]
[1776459886936,48.94,77387.4,0.0,-0.98976,1e-05,1.72664]
[1776459887170,48.94,77395.78,0.0,-0.98969,1e-05,1.73765]
[1776459888177,48.94,77396.64,0.0,-0.98968,1e-05,1.73879]
[1776459890450,48.94,77396.59,0.0,-0.98968,1e-05,1.73872]
[1776459890693,48.94,77397.41,0.0,-0.98967,1e-05,1.7398]
[1776459891198,48.94,77397.81,0.0,-0.98967,1e-05,1.74033]
[1776459896384,48.94,77397.79,0.0,-0.98967,1e-05,1.7403]
[1776459896437,48.94,77397.79,0.0,-0.98967,1e-05,1.7403]
[1776459902275,48.94,77452.97,0.0,-0.98917,1e-05,1.81431]
[1776459904363,48.94,77452.97,0.0,-0.98917,1e-05,1.81431]
[1776459904437,48.94,77452.97,0.0,-0.98917,1e-05,1.81431]
[1776459904464,48.94,77452.97,0.0,-0.98917,1e-05,1.81431]
[1776459908025,48.94,77452.89,0.0,-0.98917,1e-05,1.8142]
[1776459908191,48.94,77452.89,0.0,-0.98917,1e-05,1.8142]
[1776459908317,48.94,77398.86,0.0,-0.98966,1e-05,1.74171]
[1776459909165,48.94,77398.86,0.0,-0.98966,1e-05,1.74171]
[1776459909188,48.94,77398.86,0.0,-0.98966,1e-05,1.74171]
[1776459909324,48.94,77398.91,0.0,-0.98966,1e-05,1.74178]
[1776459910331,48.94,77409.94,0.0,-0.98956,1e-05,1.75639]
[1776459911338,48.94,77417.49,0.0,-0.98949,1e-05,1.76644]
[1776459912327,48.94,77417.49,0.0,-0.98949,1e-05,1.76644]
[1776459912436,48.94,77417.49,0.0,-0.98949,1e-05,1.76644]
[1776459912401,48.94,77418.62,0.0,-0.98948,1e-05,1.76795]
[1776459913707,48.94,77418.62,0.0,-0.98948,1e-05,1.76795]
[1776459913941,48.94,77418.62,0.0,-0.98948,1e-05,1.76795]
[1776459914359,48.94,77417.98,0.0,-0.98949,1e-05,1.76709]
[1776459916679,48.94,77418.34,0.0,-0.98949,1e-05,1.76757]
[1776459916936,48.94,77418.34,0.0,-0.98949,1e-05,1.76757]
[1776459920794,48.94,77418.95,0.0,-0.98948,1e-05,1.76839]
[1776459920936,48.94,77418.95,0.0,-0.98948,1e-05,1.76839]
[1776459921408,48.94,77418.96,0.0,-0.98948,1e-05,1.7684]
[1776459926443,48.94,77419.09,0.0,-0.98948,1e-05,1.76858]
[1776459927167,48.94,77419.09,0.0,-0.98948,1e-05,1.76858]
[1776459927195,48.94,77419.09,0.0,-0.98948,1e-05,1.76858]
[1776459933493,48.94,77418.96,0.0,-0.98949,1e-05,1.7668]
[1776459933873,48.94,77418.96,0.0,-0.98949,1e-05,1.7668]
[1776459933893,48.94,77418.96,0.0,-0.98949,1e-05,1.7668]
[1776459935912,48.94,77416.3,0.0,-0.98951,1e-05,1.76325]
[1776459935937,48.94,77416.3,0.0,-0.98951,1e-05,1.76325]
[1776459936009,48.94,77416.3,0.0,-0.98951,1e-05,1.76325]
[1776459942556,48.94,77416.93,0.0,-0.98951,1e-05,1.76409]
[1776459947591,48.94,77416.77,0.0,-0.98951,1e-05,1.76388]
[1776459953438,48.94,77416.68,0.0,-0.98951,1e-05,1.76376]
[1776459953706,48.94,77416.68,0.0,-0.98951,1e-05,1.76376]
[1776459953938,48.94,77416.68,0.0,-0.98951,1e-05,1.76376]
[1776459953988,48.94,77408.16,0.0,-0.98959,1e-05,1.75243]
[1776459954639,48.94,77410.06,0.0,-0.98957,1e-05,1.75495]
[1776459959675,48.94,77410.33,0.0,-0.98957,1e-05,1.75531]
[1776459960682,48.94,77417.63,0.0,-0.9895,1e-05,1.76502]
[1776459962360,48.94,77417.63,0.0,-0.9895,1e-05,1.76502]
[1776459962438,48.94,77417.63,0.0,-0.9895,1e-05,1.76502]
[1776459962522,48.94,77417.63,0.0,-0.9895,1e-05,1.76502]
[1776459962402,48.94,77418.02,0.0,-0.9895,1e-05,1.76554]
[1776459962689,48.94,77418.02,0.0,-0.9895,1e-05,1.76554]
[1776459964710,48.94,77423.37,0.0,-0.98945,1e-05,1.77269]
[1776459967532,48.94,77422.42,0.0,-0.98946,1e-05,1.77142]
[1776459967589,48.94,77423.34,0.0,-0.98945,1e-05,1.77265]
[1776459967689,48.94,77423.34,0.0,-0.98945,1e-05,1.77265]
[1776459967731,48.94,77422.44,0.0,-0.98946,1e-05,1.77145]
[1776459972765,48.94,77421.92,0.0,-0.98946,1e-05,1.77075]
[1776459976851,48.94,77420.77,0.0,-0.98947,1e-05,1.76922]
[1776459976941,48.94,77420.77,0.0,-0.98947,1e-05,1.76922]
[1776459976955,48.94,77420.77,0.0,-0.98947,1e-05,1.76922]
[1776459977195,48.94,77420.77,0.0,-0.98947,1e-05,1.76922]
[1776459977296,48.94,77419.38,0.0,-0.98949,1e-05,1.76736]
[1776459982836,48.94,77421.27,0.0,-0.98947,1e-05,1.76988]
[1776459988878,48.94,77418.72,0.0,-0.98949,1e-05,1.76648]
[1776459989907,48.94,77418.72,0.0,-0.98949,1e-05,1.76648]
[1776459989953,48.94,77418.72,0.0,-0.98949,1e-05,1.76648]
[1776459990067,48.94,77418.72,0.0,-0.98949,1e-05,1.76648]
[1776459990194,48.94,77418.72,0.0,-0.98949,1e-05,1.76648]
[1776459990225,48.94,77418.82,0.0,-0.98949,1e-05,1.76661]
[1776459990892,48.94,77428.7,0.0,-0.9894,1e-05,1.77984]
[1776459991576,48.94,77428.7,0.0,-0.9894,1e-05,1.77984]
[1776459991688,48.94,77428.7,0.0,-0.9894,1e-05,1.77984]
[1776459991899,48.94,77432.1,0.0,-0.98938,1e-05,1.7828]
[1776459994491,48.94,77432.19,0.0,-0.98938,1e-05,1.78292]
[1776459994493,48.94,77431.78,0.0,-0.98938,1e-05,1.78237]
[1776459994690,48.94,77431.78,0.0,-0.98938,1e-05,1.78237]
[1776459999735,48.94,77430.83,0.0,-0.98939,1e-05,1.78109]
[1776459999936,48.94,77430.83,0.0,-0.98939,1e-05,1.78109]
[1776460003272,48.94,77431.08,0.0,-0.98939,1e-05,1.78142]
[1776460003437,48.94,77431.08,0.0,-0.98939,1e-05,1.78142]
[1776460003445,48.94,77430.97,0.0,-0.98939,1e-05,1.78128]
[1776460005902,48.94,77430.97,0.0,-0.98939,1e-05,1.78128]
[1776460005945,48.94,77430.97,0.0,-0.98939,1e-05,1.78128]
[1776460012046,48.94,77431.8,0.0,-0.98938,1e-05,1.78239]
[1776460017081,48.94,77431.6,0.0,-0.98939,1e-05,1.78212]
[1776460017765,48.94,77431.6,0.0,-0.98939,1e-05,1.78212]
[1776460017883,48.94,77431.6,0.0,-0.98939,1e-05,1.78212]
[1776460017936,48.94,77431.6,0.0,-0.98939,1e-05,1.78212]
[1776460018088,48.94,77432.05,0.0,-0.98938,1e-05,1.78273]
[1776460024131,48.94,77432.52,0.0,-0.98938,1e-05,1.78336]
[1776460026961,48.94,77432.41,0.0,-0.98938,1e-05,1.78321]
[1776460027091,48.94,77432.41,0.0,-0.98938,1e-05,1.78321]
[1776460027206,48.94,77432.41,0.0,-0.98938,1e-05,1.78321]
[1776460027305,48.94,77432.63,0.0,-0.98938,1e-05,1.78351]
[1776460032568,48.94,77433.93,0.0,-0.98937,1e-05,1.78526]
[1776460032682,48.94,77434.02,0.0,-0.98936,1e-05,1.78538]
[1776460032691,48.94,77434.02,0.0,-0.98936,1e-05,1.78538]
[1776460032934,48.94,77434.02,0.0,-0.98936,1e-05,1.78538]
[1776460033194,48.94,77434.13,0.0,-0.98936,1e-05,1.78553]
[1776460038234,48.94,77433.1,0.0,-0.98937,1e-05,1.78414]
[1776460045283,48.94,77432.36,0.0,-0.98938,1e-05,1.78315]
[1776460048297,48.94,77429.82,0.0,-0.9894,1e-05,1.77973]
[1776460048437,48.94,77429.82,0.0,-0.9894,1e-05,1.77973]
[1776460048463,48.94,77429.82,0.0,-0.9894,1e-05,1.77973]
[1776460048507,48.94,77430.91,0.0,-0.98939,1e-05,1.7812]
[1776460048689,48.94,77430.91,0.0,-0.98939,1e-05,1.7812]
[1776460054317,48.94,77427.86,0.0,-0.98943,1e-05,1.77549]
[1776460054438,48.94,77427.86,0.0,-0.98943,1e-05,1.77549]
[1776460054528,48.94,77428.66,0.0,-0.98942,1e-05,1.77656]
[1776460055353,48.94,77416.49,0.0,-0.98953,1e-05,1.7603]
[1776460056360,48.94,77411.69,0.0,-0.98957,1e-05,1.75392]
[1776460058374,48.94,77407.24,0.0,-0.98961,1e-05,1.74802]
[1776460058718,48.94,77407.24,0.0,-0.98961,1e-05,1.74802]
[1776460058939,48.94,77407.24,0.0,-0.98961,1e-05,1.74802]
[1776460059381,48.94,77402.48,0.0,-0.98966,1e-05,1.74173]
[1776460062402,48.94,77405.87,0.0,-0.98963,1e-05,1.74621]
[1776460067437,48.94,77405.47,0.0,-0.98963,1e-05,1.74568]
[1776460072472,48.94,77404.96,0.0,-0.98963,1e-05,1.745]
[1776460073498,48.94,77404.96,0.0,-0.98963,1e-05,1.745]
[1776460073540,48.94,77405.86,0.0,-0.98963,1e-05,1.74619]
[1776460073690,48.94,77405.86,0.0,-0.98963,1e-05,1.74619]
[1776460074887,48.94,77405.9,0.0,-0.98963,1e-05,1.74625]
[1776460074938,48.94,77405.9,0.0,-0.98963,1e-05,1.74625]
[1776460080338,48.94,77405.87,0.0,-0.98963,1e-05,1.74621]
[1776460080436,48.94,77405.87,0.0,-0.98963,1e-05,1.74621]
[1776460080447,48.94,77405.87,0.0,-0.98963,1e-05,1.74621]
[1776460080528,48.94,77407.77,0.0,-0.98961,1e-05,1.74872]
[1776460080689,48.94,77407.77,0.0,-0.98961,1e-05,1.74872]
[1776460084556,48.94,77395.0,0.0,-0.98972,1e-05,1.73187]
[1776460085563,48.94,77388.63,0.0,-0.98978,1e-05,1.72352]
[1776460086558,48.94,77388.63,0.0,-0.98978,1e-05,1.72352]
[1776460086570,48.94,77388.59,0.0,-0.98978,1e-05,1.72347]
[1776460086688,48.94,77388.59,0.0,-0.98978,1e-05,1.72347]
[1776460087587,48.94,77388.59,0.0,-0.98978,1e-05,1.72347]
[1776460087692,48.94,77388.4,0.0,-0.98978,1e-05,1.72322]
[1776460093619,48.94,77388.7,0.0,-0.98978,1e-05,1.72361]
[1776460098653,48.94,77389.37,0.0,-0.98977,1e-05,1.72449]
[1776460103689,48.94,77389.98,0.0,-0.98977,1e-05,1.72529]
[1776460106746,48.94,77390.34,0.0,-0.98976,1e-05,1.72576]
[1776460106937,48.94,77390.34,0.0,-0.98976,1e-05,1.72576]
[1776460106979,48.94,77387.83,0.0,-0.98978,1e-05,1.72247]
[1776460107723,48.94,77387.83,0.0,-0.98978,1e-05,1.72247]
[1776460107938,48.94,77387.83,0.0,-0.98978,1e-05,1.72247]
[1776460113148,48.94,77388.49,0.0,-0.98979,1e-05,1.72176]
[1776460113192,48.94,77388.49,0.0,-0.98979,1e-05,1.72176]
[1776460113302,48.94,77387.3,0.0,-0.9898,1e-05,1.7202]
[1776460114106,48.94,77387.3,0.0,-0.9898,1e-05,1.7202]
[1776460114197,48.94,77387.3,0.0,-0.9898,1e-05,1.7202]
[1776460120398,48.94,77386.97,0.0,-0.9898,1e-05,1.71977]
[1776460120440,48.94,77386.97,0.0,-0.9898,1e-05,1.71977]
[1776460120456,48.94,77388.04,0.0,-0.98979,1e-05,1.72117]
[1776460121121,48.94,77388.04,0.0,-0.98979,1e-05,1.72117]
[1776460121193,48.94,77388.04,0.0,-0.98979,1e-05,1.72117]
[1776460126176,48.94,77389.2,0.0,-0.98978,1e-05,1.72269]
[1776460126194,48.94,77389.2,0.0,-0.98978,1e-05,1.72269]
[1776460126457,48.94,77389.2,0.0,-0.98978,1e-05,1.72269]
[1776460126689,48.94,77389.2,0.0,-0.98978,1e-05,1.72269]
[1776460126508,48.94,77389.26,0.0,-0.98978,1e-05,1.72277]
[1776460129936,48.94,77389.16,0.0,-0.98978,1e-05,1.72264]
[1776460130038,48.94,77389.21,0.0,-0.98978,1e-05,1.7227]
[1776460132413,48.94,77389.22,0.0,-0.98978,1e-05,1.72271]
[1776460132436,48.94,77389.22,0.0,-0.98978,1e-05,1.72271]
[1776460132514,48.94,77390.26,0.0,-0.98977,1e-05,1.72408]
[1776460132887,48.94,77390.26,0.0,-0.98977,1e-05,1.72408]
[1776460132935,48.94,77390.26,0.0,-0.98977,1e-05,1.72408]
[1776460138936,48.94,77390.13,0.0,-0.98977,1e-05,1.72391]
[1776460140332,48.94,77390.13,0.0,-0.98977,1e-05,1.72391]
[1776460140435,48.94,77390.13,0.0,-0.98977,1e-05,1.72391]
[1776460140550,48.94,77390.13,0.0,-0.98977,1e-05,1.72391]
[1776460140690,48.94,77390.13,0.0,-0.98977,1e-05,1.72391]
[1776460140648,48.94,77391.38,0.0,-0.98976,1e-05,1.72554]
[1776460144760,48.94,77389.94,0.0,-0.98978,1e-05,1.72366]
[1776460144935,48.94,77389.94,0.0,-0.98978,1e-05,1.72366]
[1776460147385,48.94,77390.09,0.0,-0.98977,1e-05,1.72385]
[1776460147438,48.94,77390.09,0.0,-0.98977,1e-05,1.72385]
[1776460147487,48.94,77391.26,0.0,-0.98976,1e-05,1.72539]
[1776460152505,48.94,77390.47,0.0,-0.98977,1e-05,1.72435]
[1776460152694,48.94,77390.47,0.0,-0.98977,1e-05,1.72435]
[1776460155048,48.94,77387.09,0.0,-0.9898,1e-05,1.71993]
[1776460161090,48.94,77386.57,0.0,-0.9898,1e-05,1.71925]
[1776460165118,48.94,77391.53,0.0,-0.98976,1e-05,1.72574]
[1776460165785,48.94,77391.53,0.0,-0.98976,1e-05,1.72574]
[1776460165937,48.94,77391.53,0.0,-0.98976,1e-05,1.72574]
[1776460166125,48.94,77395.12,0.0,-0.98973,1e-05,1.73045]
[1776460166873,48.94,77395.12,0.0,-0.98973,1e-05,1.73045]
[1776460166937,48.94,77395.12,0.0,-0.98973,1e-05,1.73045]
[1776460172017,48.94,77394.18,0.0,-0.98975,1e-05,1.72763]
[1776460172194,48.94,77394.18,0.0,-0.98975,1e-05,1.72763]
[1776460172543,48.94,77394.18,0.0,-0.98975,1e-05,1.72763]
[1776460172693,48.94,77394.18,0.0,-0.98975,1e-05,1.72763]
[1776460172743,48.94,77395.35,0.0,-0.98974,1e-05,1.72917]
[1776460175818,48.94,77394.5,0.0,-0.98974,1e-05,1.72805]
[1776460175938,48.94,77394.5,0.0,-0.98974,1e-05,1.72805]
[1776460177834,48.94,77395.51,0.0,-0.98974,1e-05,1.72938]
[1776460177938,48.94,77395.51,0.0,-0.98974,1e-05,1.72938]
[1776460178209,48.94,77394.3,0.0,-0.98975,1e-05,1.72779]
[1776460178849,48.94,77394.3,0.0,-0.98975,1e-05,1.72779]
[1776460178941,48.94,77394.3,0.0,-0.98975,1e-05,1.72779]
[1776460184251,48.94,77394.51,0.0,-0.98974,1e-05,1.72807]
[1776460184774,48.94,77394.51,0.0,-0.98974,1e-05,1.72807]
[1776460184936,48.94,77394.51,0.0,-0.98974,1e-05,1.72807]
[1776460185382,48.94,77394.51,0.0,-0.98974,1e-05,1.72807]
[1776460185435,48.94,77394.51,0.0,-0.98974,1e-05,1.72807]
[1776460185536,48.94,77395.54,0.0,-0.98974,1e-05,1.72942]
[1776460191300,48.94,77393.85,0.0,-0.98975,1e-05,1.7272]
[1776460196335,48.94,77393.53,0.0,-0.98975,1e-05,1.72678]
[1776460201371,48.94,77390.58,0.0,-0.98978,1e-05,1.72292]
[1776460202291,48.94,77390.58,0.0,-0.98978,1e-05,1.72292]
[1776460202439,48.94,77390.58,0.0,-0.98978,1e-05,1.72292]
[1776460202513,48.94,77389.49,0.0,-0.98979,1e-05,1.72149]
[1776460203430,48.94,77389.49,0.0,-0.98979,1e-05,1.72149]
[1776460203440,48.94,77389.49,0.0,-0.98979,1e-05,1.72149]
[1776460203531,48.94,77392.15,0.0,-0.98977,1e-05,1.72497]
[1776460206406,48.94,77389.35,0.0,-0.98979,1e-05,1.72131]
[1776460209939,48.94,77388.04,0.0,-0.9898,1e-05,1.71959]
[1776460210112,48.94,77388.04,0.0,-0.9898,1e-05,1.71959]
[1776460210435,48.94,77383.32,0.0,-0.98984,1e-05,1.71344]
[1776460211442,48.94,77380.03,0.0,-0.98987,1e-05,1.70915]
[1776460212449,48.94,77376.04,0.0,-0.98991,1e-05,1.70397]
[1776460213279,48.94,77376.04,0.0,-0.98991,1e-05,1.70397]
[1776460213438,48.94,77376.04,0.0,-0.98991,1e-05,1.70397]
[1776460217755,48.94,77376.82,0.0,-0.9899,1e-05,1.70498]
[1776460218049,48.94,77376.69,0.0,-0.9899,1e-05,1.70481]
[1776460218191,48.94,77376.69,0.0,-0.9899,1e-05,1.70481]
[1776460221511,48.94,77380.15,0.0,-0.98987,1e-05,1.70931]
[1776460222519,48.94,77382.36,0.0,-0.98985,1e-05,1.71218]
[1776460223768,48.94,77382.36,0.0,-0.98985,1e-05,1.71218]
[1776460223940,48.94,77383.57,0.0,-0.98984,1e-05,1.71376]
[1776460231255,48.94,77383.16,0.0,-0.98984,1e-05,1.71323]
[1776460231435,48.94,77383.16,0.0,-0.98984,1e-05,1.71323]
[1776460236621,48.94,77383.2,0.0,-0.98985,1e-05,1.71171]
[1776460237000,48.94,77383.2,0.0,-0.98985,1e-05,1.71171]
[1776460237195,48.94,77383.2,0.0,-0.98985,1e-05,1.71171]
[1776460237628,48.94,77386.39,0.0,-0.98982,1e-05,1.71587]
[1776460239482,48.94,77387.03,0.0,-0.98982,1e-05,1.7167]
[1776460239527,48.94,77387.03,0.0,-0.98982,1e-05,1.7167]
[1776460239700,48.94,77387.03,0.0,-0.98982,1e-05,1.7167]
[1776460239731,48.94,77389.11,0.0,-0.9898,1e-05,1.71942]
[1776460246690,48.94,77388.47,0.0,-0.98981,1e-05,1.71858]
[1776460253741,48.94,77388.3,0.0,-0.98981,1e-05,1.71836]
[1776460256373,48.94,77389.23,0.0,-0.9898,1e-05,1.71957]
[1776460256435,48.94,77389.23,0.0,-0.9898,1e-05,1.71957]
[1776460259783,48.94,77396.3,0.0,-0.98974,1e-05,1.72883]
[1776460259936,48.94,77396.3,0.0,-0.98974,1e-05,1.72883]
[1776460260790,48.94,77402.19,0.0,-0.98969,1e-05,1.73658]
[1776460261148,48.94,77402.19,0.0,-0.98969,1e-05,1.73658]
[1776460261200,48.94,77402.19,0.0,-0.98969,1e-05,1.73658]
[1776460261940,48.94,77402.71,0.0,-0.98968,1e-05,1.73726]
[1776460262804,48.94,77403.24,0.0,-0.98968,1e-05,1.73796]
[1776460263938,48.94,77403.24,0.0,-0.98968,1e-05,1.73796]
[1776460264040,48.94,77403.24,0.0,-0.98968,1e-05,1.73796]
[1776460270862,48.94,77401.46,0.0,-0.98969,1e-05,1.73562]
[1776460272374,48.94,77401.46,0.0,-0.98969,1e-05,1.73562]
[1776460272440,48.94,77401.46,0.0,-0.98969,1e-05,1.73562]
[1776460272532,48.94,77401.38,0.0,-0.98969,1e-05,1.73551]
[1776460273166,48.94,77401.38,0.0,-0.98969,1e-05,1.73551]
[1776460273193,48.94,77401.38,0.0,-0.98969,1e-05,1.73551]
[1776460281939,48.94,77404.94,0.0,-0.98966,1e-05,1.74021]
[1776460283055,48.94,77404.94,0.0,-0.98966,1e-05,1.74021]
[1776460283190,48.94,77404.94,0.0,-0.98966,1e-05,1.74021]
[1776460283316,48.94,77411.44,0.0,-0.9896,1e-05,1.7488]
[1776460284128,48.94,77411.44,0.0,-0.9896,1e-05,1.7488]
[1776460284188,48.94,77411.44,0.0,-0.9896,1e-05,1.7488]
[1776460289958,48.94,77411.47,0.0,-0.9896,1e-05,1.74884]
[1776460290188,48.94,77411.47,0.0,-0.9896,1e-05,1.74884]
[1776460295234,48.94,77412.94,0.0,-0.9896,1e-05,1.74919]
[1776460295765,48.94,77412.94,0.0,-0.9896,1e-05,1.74919]
[1776460295938,48.94,77412.94,0.0,-0.9896,1e-05,1.74919]
[1776460296039,48.94,77413.34,0.0,-0.9896,1e-05,1.74972]
[1776460301073,48.94,77413.36,0.0,-0.9896,1e-05,1.74975]
[1776460302677,48.94,77413.36,0.0,-0.9896,1e-05,1.74975]
[1776460302688,48.94,77413.36,0.0,-0.9896,1e-05,1.74975]
[1776460304020,48.94,77413.36,0.0,-0.9896,1e-05,1.74975]
[1776460304201,48.94,77413.36,0.0,-0.9896,1e-05,1.74975]
[1776460305102,48.94,77408.94,0.0,-0.98964,1e-05,1.7439]
[1776460305955,48.94,77408.94,0.0,-0.98964,1e-05,1.7439]
[1776460306192,48.94,77408.94,0.0,-0.98964,1e-05,1.7439]
[1776460306294,48.94,77405.31,0.0,-0.98967,1e-05,1.7391]
[1776460315172,48.94,77405.21,0.0,-0.98967,1e-05,1.73897]
[1776460326249,48.94,77407.0,0.0,-0.98965,1e-05,1.74133]
[1776460327741,48.94,77407.0,0.0,-0.98965,1e-05,1.74133]
[1776460327843,48.94,77410.14,0.0,-0.98962,1e-05,1.74548]
[1776460327936,48.94,77410.14,0.0,-0.98962,1e-05,1.74548]
[1776460329747,48.94,77410.04,0.0,-0.98963,1e-05,1.74535]
[1776460329791,48.94,77409.86,0.0,-0.98963,1e-05,1.74511]
[1776460329937,48.94,77409.86,0.0,-0.98963,1e-05,1.74511]
[1776460333807,48.94,77410.8,0.0,-0.98962,1e-05,1.74636]
[1776460333935,48.94,77411.41,0.0,-0.98961,1e-05,1.74717]
[1776460339826,48.94,77409.7,0.0,-0.98963,1e-05,1.7449]
[1776460339935,48.94,77408.85,0.0,-0.98964,1e-05,1.74378]
[1776460340540,48.94,77408.85,0.0,-0.98964,1e-05,1.74378]
[1776460340687,48.94,77408.85,0.0,-0.98964,1e-05,1.74378]
[1776460340788,48.94,77407.69,0.0,-0.98965,1e-05,1.74225]
[1776460344636,48.94,77407.38,0.0,-0.98965,1e-05,1.74184]
[1776460344692,48.94,77407.38,0.0,-0.98965,1e-05,1.74184]
[1776460351429,48.94,77408.86,0.0,-0.98965,1e-05,1.7422]
[1776460352808,48.94,77408.86,0.0,-0.98965,1e-05,1.7422]
[1776460352934,48.94,77408.86,0.0,-0.98965,1e-05,1.7422]
[1776460355127,48.94,77411.73,0.0,-0.98962,1e-05,1.74599]
[1776460355195,48.94,77411.73,0.0,-0.98962,1e-05,1.74599]
[1776460355453,48.94,77411.72,0.0,-0.98962,1e-05,1.74598]
[1776460361495,48.94,77412.0,0.0,-0.98962,1e-05,1.74635]
[1776460362502,48.94,77420.1,0.0,-0.98955,1e-05,1.7571]
[1776460363509,48.94,77426.32,0.0,-0.98949,1e-05,1.76539]
[1776460364682,48.94,77426.32,0.0,-0.98949,1e-05,1.76539]
[1776460364700,48.94,77426.32,0.0,-0.98949,1e-05,1.76539]
[1776460369144,48.94,77427.35,0.0,-0.98948,1e-05,1.76676]
[1776460369192,48.94,77427.35,0.0,-0.98948,1e-05,1.76676]
[1776460369375,48.94,77427.35,0.0,-0.98948,1e-05,1.76676]
[1776460369436,48.94,77427.35,0.0,-0.98948,1e-05,1.76676]
[1776460369552,48.94,77430.04,0.0,-0.98946,1e-05,1.77036]
[1776460372573,48.94,77436.31,0.0,-0.9894,1e-05,1.77877]
[1776460373046,48.94,77436.31,0.0,-0.9894,1e-05,1.77877]
[1776460373193,48.94,77436.31,0.0,-0.9894,1e-05,1.77877]
[1776460377414,48.94,77441.14,0.0,-0.98936,1e-05,1.78526]
[1776460381079,48.94,77441.94,0.0,-0.98935,1e-05,1.78634]
[1776460381193,48.94,77441.94,0.0,-0.98935,1e-05,1.78634]
[1776460381637,48.94,77443.26,0.0,-0.98934,1e-05,1.78812]
[1776460387679,48.94,77444.66,0.0,-0.98932,1e-05,1.79001]
[1776460389693,48.94,77449.54,0.0,-0.98928,1e-05,1.79661]
[1776460395735,48.94,77450.37,0.0,-0.98927,1e-05,1.79773]
[1776460400770,48.94,77450.07,0.0,-0.98928,1e-05,1.79733]
[1776460405805,48.94,77451.14,0.0,-0.98927,1e-05,1.79878]
[1776460410840,48.94,77451.31,0.0,-0.98926,1e-05,1.79901]
[1776460415875,48.94,77450.25,0.0,-0.98928,1e-05,1.79594]
[1776460420909,48.94,77451.19,0.0,-0.98927,1e-05,1.79722]
[1776460425945,48.94,77450.0,0.0,-0.98929,1e-05,1.79561]
[1776460427959,48.94,77446.47,0.0,-0.98932,1e-05,1.79083]
[1776460430980,48.94,77450.18,0.0,-0.98928,1e-05,1.79585]
[1776460435009,48.94,77451.19,0.0,-0.98927,1e-05,1.79722]
[1776460441051,48.94,77450.56,0.0,-0.98928,1e-05,1.79636]
[1776460446086,48.94,77450.5,0.0,-0.98928,1e-05,1.79628]
[1776460451122,48.94,77447.79,0.0,-0.98931,1e-05,1.79262]
[1776460452129,48.94,77443.78,0.0,-0.98934,1e-05,1.7872]
[1776460453136,48.94,77435.66,0.0,-0.98942,1e-05,1.77628]
[1776460454143,48.94,77430.8,0.0,-0.98946,1e-05,1.76977]
[1776460458968,48.94,77428.71,0.0,-0.98948,1e-05,1.76697]
[1776460458970,48.94,77418.08,0.0,-0.98957,1e-05,1.75282]
[1776460459195,48.94,77418.08,0.0,-0.98957,1e-05,1.75282]
[1776460459259,48.94,77415.65,0.0,-0.98959,1e-05,1.74959]
[1776460465220,48.94,77415.55,0.0,-0.9896,1e-05,1.74946]
[1776460471262,48.94,77415.87,0.0,-0.9896,1e-05,1.74829]
[1776460478251,48.94,77415.92,0.0,-0.9896,1e-05,1.74835]
[1776460478436,48.94,77415.92,0.0,-0.9896,1e-05,1.74835]
[1776460478537,48.94,77415.92,0.0,-0.9896,1e-05,1.74835]
[1776460483935,48.94,77415.92,0.0,-0.9896,1e-05,1.74835]
[1776460485360,48.94,77420.43,0.0,-0.98956,1e-05,1.75434]
[1776460488109,48.94,77421.9,0.0,-0.98955,1e-05,1.75629]
[1776460488194,48.94,77421.9,0.0,-0.98955,1e-05,1.75629]
[1776460488384,48.94,77421.54,0.0,-0.98955,1e-05,1.75581]
[1776460494426,48.94,77421.14,0.0,-0.98955,1e-05,1.75528]
[1776460496460,48.94,77421.44,0.0,-0.98955,1e-05,1.75568]
[1776460496690,48.94,77421.44,0.0,-0.98955,1e-05,1.75568]
[1776460501477,48.94,77407.23,0.0,-0.98968,1e-05,1.73687]
[1776460502484,48.94,77402.51,0.0,-0.98972,1e-05,1.73066]
[1776460506512,48.94,77390.69,0.0,-0.98982,1e-05,1.71518]
[1776460507519,48.94,77390.08,0.0,-0.98983,1e-05,1.71438]
[1776460509795,48.94,77389.28,0.0,-0.98984,1e-05,1.71334]
[1776460509847,48.94,77389.28,0.0,-0.98984,1e-05,1.71334]
[1776460509938,48.94,77389.28,0.0,-0.98984,1e-05,1.71334]
[1776460510040,48.94,77389.67,0.0,-0.98983,1e-05,1.71385]
[1776460515578,48.94,77390.65,0.0,-0.98982,1e-05,1.71513]
[1776460517642,48.94,77391.21,0.0,-0.98982,1e-05,1.71586]
[1776460517688,48.94,77391.21,0.0,-0.98982,1e-05,1.71586]
[1776460517741,48.94,77390.35,0.0,-0.98983,1e-05,1.71473]
[1776460523634,48.94,77389.87,0.0,-0.98983,1e-05,1.71411]
[1776460524622,48.94,77389.87,0.0,-0.98983,1e-05,1.71411]
[1776460524627,48.94,77389.87,0.0,-0.98983,1e-05,1.71411]
[1776460524693,48.94,77389.87,0.0,-0.98983,1e-05,1.71411]
[1776460524794,48.94,77389.87,0.0,-0.98983,1e-05,1.71411]
[1776460535719,48.94,77388.57,0.0,-0.98985,1e-05,1.71084]
[1776460540376,48.94,77388.61,0.0,-0.98985,1e-05,1.71089]
[1776460540435,48.94,77388.61,0.0,-0.98985,1e-05,1.71089]
[1776460540472,48.94,77388.61,0.0,-0.98985,1e-05,1.71089]
[1776460540694,48.94,77388.61,0.0,-0.98985,1e-05,1.71089]
[1776460540759,48.94,77390.64,0.0,-0.98983,1e-05,1.71354]
[1776460545794,48.94,77389.09,0.0,-0.98985,1e-05,1.71152]
[1776460550424,48.94,77392.04,0.0,-0.98982,1e-05,1.71536]
[1776460550440,48.94,77392.04,0.0,-0.98982,1e-05,1.71536]
[1776460556884,48.94,77392.33,0.0,-0.98982,1e-05,1.71574]
[1776460564940,48.94,77393.57,0.0,-0.98981,1e-05,1.71736]
[1776460569515,48.94,77393.06,0.0,-0.98981,1e-05,1.7167]
[1776460569603,48.94,77393.06,0.0,-0.98981,1e-05,1.7167]
[1776460569690,48.94,77393.06,0.0,-0.98981,1e-05,1.7167]
[1776460569976,48.94,77392.91,0.0,-0.98981,1e-05,1.7165]
[1776460575011,48.94,77392.83,0.0,-0.98981,1e-05,1.7164]
[1776460576018,48.94,77388.41,0.0,-0.98985,1e-05,1.71063]
[1776460577025,48.94,77383.91,0.0,-0.98989,1e-05,1.70478]
[1776460579040,48.94,77377.04,0.0,-0.98995,1e-05,1.69588]
[1776460580047,48.94,77363.19,0.0,-0.99007,1e-05,1.67804]
[1776460581054,48.94,77359.14,0.0,-0.9901,1e-05,1.67286]
[1776460584306,48.94,77358.06,0.0,-0.99011,1e-05,1.67148]
[1776460584352,48.94,77358.06,0.0,-0.99011,1e-05,1.67148]
[1776460584439,48.94,77358.06,0.0,-0.99011,1e-05,1.67148]
[1776460585081,48.94,77357.7,0.0,-0.99012,1e-05,1.67102]
[1776460590117,48.94,77359.06,0.0,-0.9901,1e-05,1.67275]
[1776460591023,48.94,77359.06,0.0,-0.9901,1e-05,1.67275]
[1776460591025,48.94,77359.06,0.0,-0.9901,1e-05,1.67275]
[1776460591190,48.94,77358.9,0.0,-0.99012,1e-05,1.671]
[1776460597166,48.94,77358.99,0.0,-0.99011,1e-05,1.67112]
[1776460602201,48.94,77360.22,0.0,-0.9901,1e-05,1.67269]
[1776460605297,48.94,77361.9,0.0,-0.99009,1e-05,1.67484]
[1776460605359,48.94,77361.9,0.0,-0.99009,1e-05,1.67484]
[1776460605438,48.94,77361.9,0.0,-0.99009,1e-05,1.67484]
[1776460605539,48.94,77361.74,0.0,-0.99009,1e-05,1.67463]
[1776460612272,48.94,77359.41,0.0,-0.99011,1e-05,1.67165]
[1776460616300,48.94,77351.54,0.0,-0.99018,1e-05,1.66162]
[1776460617308,48.94,77340.48,0.0,-0.99027,1e-05,1.64759]
[1776460618315,48.94,77336.49,0.0,-0.9903,1e-05,1.64256]
[1776460621016,48.94,77334.95,0.0,-0.99032,1e-05,1.64062]
[1776460621110,48.94,77334.95,0.0,-0.99032,1e-05,1.64062]
[1776460621198,48.94,77334.95,0.0,-0.99032,1e-05,1.64062]
[1776460621162,48.94,77331.77,0.0,-0.99034,1e-05,1.63662]
[1776460623350,48.94,77325.31,0.0,-0.9904,1e-05,1.62852]
[1776460625363,48.94,77321.5,0.0,-0.99043,1e-05,1.62375]
[1776460629392,48.94,77326.26,0.0,-0.99039,1e-05,1.62971]
[1776460631631,48.94,77326.47,0.0,-0.99039,1e-05,1.62997]
[1776460631689,48.94,77326.47,0.0,-0.99039,1e-05,1.62997]
[1776460631793,48.94,77326.47,0.0,-0.99039,1e-05,1.62997]
[1776460631942,48.94,77326.47,0.0,-0.99039,1e-05,1.62997]
[1776460632043,48.94,77327.07,0.0,-0.99038,1e-05,1.63072]
[1776460635434,48.94,77334.49,0.0,-0.99032,1e-05,1.64004]
[1776460636441,48.94,77341.14,0.0,-0.99027,1e-05,1.64843]
[1776460637447,48.94,77345.91,0.0,-0.99023,1e-05,1.65447]
[1776460639134,48.94,77345.91,0.0,-0.99023,1e-05,1.65447]
[1776460639140,48.94,77345.91,0.0,-0.99023,1e-05,1.65447]
[1776460639189,48.94,77345.91,0.0,-0.99023,1e-05,1.65447]
[1776460639236,48.94,77345.93,0.0,-0.99023,1e-05,1.65449]
[1776460640611,48.94,77348.97,0.0,-0.9902,1e-05,1.65835]
[1776460641478,48.94,77352.47,0.0,-0.99017,1e-05,1.6628]
[1776460642485,48.94,77355.99,0.0,-0.99014,1e-05,1.66729]
[1776460644584,48.94,77356.66,0.0,-0.99013,1e-05,1.66814]
[1776460644586,48.94,77356.66,0.0,-0.99013,1e-05,1.66814]
[1776460644689,48.94,77356.66,0.0,-0.99013,1e-05,1.66814]
[1776460644744,48.94,77356.83,0.0,-0.99013,1e-05,1.66836]
[1776460650543,48.94,77357.54,0.0,-0.99013,1e-05,1.66926]
[1776460654611,48.94,77357.54,0.0,-0.99013,1e-05,1.66926]
[1776460654694,48.94,77357.54,0.0,-0.99013,1e-05,1.66926]
[1776460654768,48.94,77357.54,0.0,-0.99014,1e-05,1.66772]
[1776460662627,48.94,77357.98,0.0,-0.99013,1e-05,1.66828]
[1776460664567,48.94,77359.81,0.0,-0.99012,1e-05,1.67062]
[1776460664569,48.94,77359.81,0.0,-0.99012,1e-05,1.67062]
[1776460664687,48.94,77359.81,0.0,-0.99012,1e-05,1.67062]
[1776460664788,48.94,77359.81,0.0,-0.99012,1e-05,1.67062]
[1776460667664,48.94,77364.5,0.0,-0.99008,1e-05,1.67662]
[1776460669679,48.94,77368.94,0.0,-0.99004,1e-05,1.68232]
[1776460672213,48.94,77368.94,0.0,-0.99004,1e-05,1.68232]
[1776460672276,48.94,77375.09,0.0,-0.98999,1e-05,1.69024]
[1776460672442,48.94,77375.09,0.0,-0.98999,1e-05,1.69024]
[1776460672705,48.94,77375.59,0.0,-0.98998,1e-05,1.69088]
[1776460680756,48.94,77379.24,0.0,-0.98995,1e-05,1.6956]
[1776460681763,48.94,77385.85,0.0,-0.98989,1e-05,1.70416]
[1776460683777,48.94,77388.51,0.0,-0.98987,1e-05,1.70762]
[1776460686763,48.94,77390.02,0.0,-0.98986,1e-05,1.70958]
[1776460686811,48.94,77390.02,0.0,-0.98986,1e-05,1.70958]
[1776460686936,48.94,77390.02,0.0,-0.98986,1e-05,1.70958]
[1776460686981,48.94,77390.86,0.0,-0.98985,1e-05,1.71068]
[1776460691296,48.94,77392.52,0.0,-0.98983,1e-05,1.71284]
[1776460691301,48.94,77392.52,0.0,-0.98983,1e-05,1.71284]
[1776460691437,48.94,77392.52,0.0,-0.98983,1e-05,1.71284]
[1776460691459,48.94,77392.52,0.0,-0.98983,1e-05,1.71284]
[1776460695861,48.94,77395.6,0.0,-0.98981,1e-05,1.71686]
[1776460699906,48.94,77393.62,0.0,-0.98982,1e-05,1.71427]
[1776460699935,48.94,77393.62,0.0,-0.98982,1e-05,1.71427]
[1776460699970,48.94,77393.62,0.0,-0.98982,1e-05,1.71427]
[1776460700187,48.94,77393.62,0.0,-0.98982,1e-05,1.71427]
[1776460700232,48.94,77393.5,0.0,-0.98983,1e-05,1.71412]
[1776460701903,48.94,77387.41,0.0,-0.98988,1e-05,1.70619]
[1776460703018,48.94,77387.41,0.0,-0.98988,1e-05,1.70619]
[1776460703191,48.94,77387.41,0.0,-0.98988,1e-05,1.70619]
[1776460703262,48.94,77382.4,0.0,-0.98992,1e-05,1.69969]
[1776460708952,48.94,77380.78,0.0,-0.98994,1e-05,1.69759]
[1776460713987,48.94,77374.18,0.0,-0.99,1e-05,1.6875]
[1776460714994,48.94,77369.54,0.0,-0.99004,1e-05,1.68153]
[1776460716445,48.94,77369.51,0.0,-0.99004,1e-05,1.68149]
[1776460716488,48.94,77369.51,0.0,-0.99004,1e-05,1.68149]
[1776460716696,48.94,77369.51,0.0,-0.99004,1e-05,1.68149]
[1776460717008,48.94,77369.48,0.0,-0.99004,1e-05,1.68146]
[1776460722044,48.94,77369.44,0.0,-0.99004,1e-05,1.6814]
[1776460727079,48.94,77362.35,0.0,-0.9901,1e-05,1.67232]
[1776460728085,48.94,77367.69,0.0,-0.99006,1e-05,1.67916]
[1776460729093,48.94,77373.82,0.0,-0.99001,1e-05,1.68704]
[1776460729745,48.94,77373.82,0.0,-0.99001,1e-05,1.68704]
[1776460729898,48.94,77373.82,0.0,-0.99001,1e-05,1.68704]
[1776460729938,48.94,77373.82,0.0,-0.99001,1e-05,1.68704]
[1776460730100,48.94,77376.96,0.0,-0.98998,1e-05,1.69109]
[1776460735135,48.94,77377.91,0.0,-0.98997,1e-05,1.69231]
[1776460738156,48.94,77384.21,0.0,-0.98992,1e-05,1.70046]
[1776460739163,48.94,77390.65,0.0,-0.98986,1e-05,1.70883]
[1776460740451,48.94,77391.11,0.0,-0.98986,1e-05,1.70943]
[1776460740576,48.94,77391.11,0.0,-0.98986,1e-05,1.70943]
[1776460740689,48.94,77391.11,0.0,-0.98986,1e-05,1.70943]
[1776460741177,48.94,77392.47,0.0,-0.98984,1e-05,1.7112]
[1776460742183,48.94,77397.97,0.0,-0.9898,1e-05,1.71838]
[1776460743191,48.94,77403.02,0.0,-0.98975,1e-05,1.72499]
[1776460743912,48.94,77403.02,0.0,-0.98975,1e-05,1.72499]
[1776460743939,48.94,77403.02,0.0,-0.98975,1e-05,1.72499]
[1776460744056,48.94,77403.02,0.0,-0.98975,1e-05,1.72499]
[1776460744194,48.94,77403.02,0.0,-0.98975,1e-05,1.72499]
[1776460744197,48.94,77402.52,0.0,-0.98976,1e-05,1.72433]
[1776460750240,48.94,77402.56,0.0,-0.98976,1e-05,1.72439]
[1776460752023,48.94,77402.56,0.0,-0.98976,1e-05,1.72439]
[1776460752192,48.94,77402.56,0.0,-0.98976,1e-05,1.72439]
[1776460757289,48.94,77402.07,0.0,-0.98976,1e-05,1.72374]
[1776460762324,48.94,77401.95,0.0,-0.98976,1e-05,1.72359]
[1776460765345,48.94,77408.87,0.0,-0.9897,1e-05,1.73268]
[1776460766352,48.94,77412.68,0.0,-0.98967,1e-05,1.7377]
[1776460768027,48.94,77413.41,0.0,-0.98966,1e-05,1.73866]
[1776460768192,48.94,77413.41,0.0,-0.98966,1e-05,1.73866]
[1776460768195,48.94,77413.41,0.0,-0.98966,1e-05,1.73866]
[1776460768366,48.94,77412.7,0.0,-0.98967,1e-05,1.73772]
[1776460768440,48.94,77412.7,0.0,-0.98967,1e-05,1.73772]
[1776460771388,48.94,77408.5,0.0,-0.98971,1e-05,1.7306]
[1776460772733,48.94,77408.5,0.0,-0.98971,1e-05,1.7306]
[1776460772936,48.94,77408.5,0.0,-0.98971,1e-05,1.7306]
[1776460773283,48.94,77408.5,0.0,-0.98971,1e-05,1.7306]
[1776460773291,48.94,77406.19,0.0,-0.98973,1e-05,1.72757]
[1776460773436,48.94,77406.19,0.0,-0.98973,1e-05,1.72757]
[1776460779739,48.94,77402.51,0.0,-0.98977,1e-05,1.72274]
[1776460779939,48.94,77402.51,0.0,-0.98977,1e-05,1.72274]
[1776460782758,48.94,77402.4,0.0,-0.98977,1e-05,1.7226]
[1776460782939,48.94,77402.4,0.0,-0.98977,1e-05,1.7226]
[1776460783041,48.94,77403.1,0.0,-0.98976,1e-05,1.72351]
[1776460783739,48.94,77403.1,0.0,-0.98976,1e-05,1.72351]
[1776460783944,48.94,77403.1,0.0,-0.98976,1e-05,1.72351]
[1776460788273,48.94,77403.1,0.0,-0.98976,1e-05,1.72351]
[1776460788438,48.94,77403.88,0.0,-0.98975,1e-05,1.72453]
[1776460788925,48.94,77403.88,0.0,-0.98975,1e-05,1.72453]
[1776460788936,48.94,77403.88,0.0,-0.98975,1e-05,1.72453]
[1776460789026,48.94,77404.27,0.0,-0.98975,1e-05,1.72505]
[1776460793780,48.94,77406.6,0.0,-0.98973,1e-05,1.7281]
[1776460793936,48.94,77406.6,0.0,-0.98973,1e-05,1.7281]
[1776460794038,48.94,77411.75,0.0,-0.98968,1e-05,1.73488]
[1776460797571,48.94,77412.14,0.0,-0.98968,1e-05,1.73539]
[1776460802606,48.94,77413.05,0.0,-0.98967,1e-05,1.73659]
[1776460803584,48.94,77413.05,0.0,-0.98967,1e-05,1.73659]
[1776460803691,48.94,77413.05,0.0,-0.98967,1e-05,1.73659]
[1776460803999,48.94,77413.05,0.0,-0.98967,1e-05,1.73659]
[1776460804200,48.94,77413.05,0.0,-0.98967,1e-05,1.73659]
[1776460804247,48.94,77412.22,0.0,-0.98968,1e-05,1.7355]
[1776460809040,48.94,77412.3,0.0,-0.98968,1e-05,1.7356]
[1776460809192,48.94,77412.3,0.0,-0.98968,1e-05,1.7356]
[1776460822746,48.94,77425.19,0.0,-0.98956,1e-05,1.75266]
[1776460823796,48.94,77425.19,0.0,-0.98956,1e-05,1.75266]
[1776460823942,48.94,77425.19,0.0,-0.98956,1e-05,1.75266]
[1776460824010,48.94,77428.98,0.0,-0.98953,1e-05,1.7577]
[1776460824548,48.94,77428.98,0.0,-0.98953,1e-05,1.7577]
[1776460824691,48.94,77428.98,0.0,-0.98953,1e-05,1.7577]
[1776460824782,48.94,77428.98,0.0,-0.98953,1e-05,1.7577]
[1776460827936,48.94,77428.85,0.0,-0.98953,1e-05,1.75753]
[1776460828020,48.94,77432.22,0.0,-0.9895,1e-05,1.76202]
[1776460828788,48.94,77436.26,0.0,-0.98947,1e-05,1.76741]
[1776460833637,48.94,77433.59,0.0,-0.9895,1e-05,1.76224]
[1776460833689,48.94,77433.59,0.0,-0.9895,1e-05,1.76224]
[1776460833816,48.94,77433.59,0.0,-0.9895,1e-05,1.76224]
[1776460833935,48.94,77433.59,0.0,-0.9895,1e-05,1.76224]
[1776460834036,48.94,77433.74,0.0,-0.9895,1e-05,1.76244]
[1776460841111,48.94,77433.92,0.0,-0.9895,1e-05,1.76268]
[1776460846917,48.94,77435.71,0.0,-0.98948,1e-05,1.76507]
[1776460847460,48.94,77435.71,0.0,-0.98948,1e-05,1.76507]
[1776460847691,48.94,77435.71,0.0,-0.98948,1e-05,1.76507]
[1776460847924,48.94,77440.07,0.0,-0.98944,1e-05,1.7709]
[1776460849020,48.94,77440.07,0.0,-0.98944,1e-05,1.7709]
[1776460849194,48.94,77440.07,0.0,-0.98944,1e-05,1.7709]
[1776460849250,48.94,77445.2,0.0,-0.98939,1e-05,1.77778]
[1776460851148,48.94,77445.04,0.0,-0.9894,1e-05,1.77757]
[1776460851187,48.94,77445.04,0.0,-0.9894,1e-05,1.77757]
[1776460851262,48.94,77448.73,0.0,-0.98936,1e-05,1.78253]
[1776460853967,48.94,77456.33,0.0,-0.98929,1e-05,1.79279]
[1776460856356,48.94,77455.59,0.0,-0.9893,1e-05,1.79179]
[1776460856436,48.94,77455.59,0.0,-0.9893,1e-05,1.79179]
[1776460856993,48.94,77466.19,0.0,-0.9892,1e-05,1.80617]
[1776460858000,48.94,77470.26,0.0,-0.98917,1e-05,1.81171]
[1776460859603,48.94,77470.34,0.0,-0.98916,1e-05,1.81182]
[1776460860030,48.94,77470.36,0.0,-0.98916,1e-05,1.81185]
[1776460860542,48.94,77470.36,0.0,-0.98916,1e-05,1.81185]
[1776460861436,48.94,77470.36,0.0,-0.98916,1e-05,1.81185]
[1776460861029,48.94,77467.23,0.0,-0.98919,1e-05,1.80758]
[1776460861688,48.94,77467.23,0.0,-0.98919,1e-05,1.80758]
[1776460862036,48.94,77459.9,0.0,-0.98926,1e-05,1.79762]
[1776460863043,48.94,77455.5,0.0,-0.9893,1e-05,1.79167]
[1776460863729,48.94,77455.5,0.0,-0.9893,1e-05,1.79167]
[1776460863936,48.94,77455.5,0.0,-0.9893,1e-05,1.79167]
[1776460864050,48.94,77454.47,0.0,-0.98931,1e-05,1.79027]
[1776460866499,48.94,77454.43,0.0,-0.98931,1e-05,1.79022]
[1776460866687,48.94,77454.43,0.0,-0.98931,1e-05,1.79022]
[1776460872072,48.94,77453.13,0.0,-0.98932,1e-05,1.78846]
[1776460872191,48.94,77453.13,0.0,-0.98932,1e-05,1.78846]
[1776460872292,48.94,77452.9,0.0,-0.98932,1e-05,1.78815]
[1776460877218,48.94,77452.53,0.0,-0.98933,1e-05,1.78766]
[1776460877438,48.94,77452.53,0.0,-0.98933,1e-05,1.78766]
[1776460879155,48.94,77457.76,0.0,-0.98928,1e-05,1.79473]
[1776460880616,48.94,77459.82,0.0,-0.98926,1e-05,1.79752]
[1776460880688,48.94,77459.82,0.0,-0.98926,1e-05,1.79752]
[1776460881168,48.94,77459.8,0.0,-0.98926,1e-05,1.79749]
[1776460885098,48.94,77462.0,0.0,-0.98924,1e-05,1.80047]
[1776460885191,48.94,77462.0,0.0,-0.98924,1e-05,1.80047]
[1776460888261,48.94,77463.85,0.0,-0.98922,1e-05,1.80299]
[1776460888387,48.94,77463.85,0.0,-0.98922,1e-05,1.80299]
[1776460888436,48.94,77463.85,0.0,-0.98922,1e-05,1.80299]
[1776460888482,48.94,77464.34,0.0,-0.98922,1e-05,1.80365]
[1776460892764,48.94,77465.73,0.0,-0.98922,1e-05,1.80391]
[1776460892936,48.94,77465.73,0.0,-0.98922,1e-05,1.80391]
[1776460893253,48.94,77465.9,0.0,-0.98922,1e-05,1.80414]
[1776460895834,48.94,77465.9,0.0,-0.98922,1e-05,1.80414]
[1776460895935,48.94,77465.9,0.0,-0.98922,1e-05,1.80414]
[1776460899295,48.94,77473.32,0.0,-0.98915,1e-05,1.81425]
[1776460900301,48.94,77477.36,0.0,-0.98911,1e-05,1.81978]
[1776460900573,48.94,77477.36,0.0,-0.98911,1e-05,1.81978]
[1776460900692,48.94,77477.36,0.0,-0.98911,1e-05,1.81978]
[1776460901763,48.94,77474.94,0.0,-0.98913,1e-05,1.81646]
[1776460901936,48.94,77474.94,0.0,-0.98913,1e-05,1.81646]
[1776460902316,48.94,77473.42,0.0,-0.98915,1e-05,1.81439]
[1776460904330,48.94,77470.64,0.0,-0.98917,1e-05,1.81059]
[1776460909365,48.94,77469.81,0.0,-0.98918,1e-05,1.80946]
[1776460915407,48.94,77468.01,0.0,-0.9892,1e-05,1.80701]
[1776460915918,48.94,77468.01,0.0,-0.9892,1e-05,1.80701]
[1776460915935,48.94,77468.01,0.0,-0.9892,1e-05,1.80701]
[1776460918469,48.94,77468.08,0.0,-0.9892,1e-05,1.80711]
[1776460918497,48.94,77466.85,0.0,-0.98921,1e-05,1.80543]
[1776460918693,48.94,77466.85,0.0,-0.98921,1e-05,1.80543]
[1776460919219,48.94,77466.85,0.0,-0.98921,1e-05,1.80543]
[1776460919437,48.94,77466.85,0.0,-0.98921,1e-05,1.80543]
[1776460919435,48.94,77461.91,0.0,-0.98925,1e-05,1.79872]
[1776460921595,48.94,77463.59,0.0,-0.98924,1e-05,1.801]
[1776460921701,48.94,77463.59,0.0,-0.98924,1e-05,1.801]
[1776460921709,48.94,77463.59,0.0,-0.98924,1e-05,1.801]
[1776460921936,48.94,77463.59,0.0,-0.98924,1e-05,1.801]
[1776460922464,48.94,77466.35,0.0,-0.98921,1e-05,1.80475]
[1776460923468,48.94,77484.67,0.0,-0.98904,1e-05,1.82981]
[1776460924475,48.94,77487.44,0.0,-0.98902,1e-05,1.83362]
[1776460925482,48.94,77485.7,0.0,-0.98903,1e-05,1.83122]
[1776460926853,48.94,77487.99,0.0,-0.98901,1e-05,1.83438]
[1776460928988,48.94,77489.92,0.0,-0.98899,1e-05,1.83704]
[1776460929191,48.94,77489.92,0.0,-0.98899,1e-05,1.83704]
[1776460929510,48.94,77488.34,0.0,-0.98901,1e-05,1.83486]
[1776460930690,48.94,77486.81,0.0,-0.98902,1e-05,1.83275]
[1776460932688,48.94,77487.78,0.0,-0.98901,1e-05,1.83409]
[1776460936121,48.94,77490.49,0.0,-0.98899,1e-05,1.83782]
[1776460936199,48.94,77490.49,0.0,-0.98899,1e-05,1.83782]
[1776460936219,48.94,77490.6,0.0,-0.98899,1e-05,1.83798]
[1776460938573,48.94,77495.35,0.0,-0.98894,1e-05,1.84454]
[1776460941593,48.94,77499.92,0.0,-0.9889,1e-05,1.85087]
[1776460942600,48.94,77513.89,0.0,-0.98877,1e-05,1.87034]
[1776460943608,48.94,77520.55,0.0,-0.9887,1e-05,1.87968]
[1776460944615,48.94,77522.89,0.0,-0.98868,1e-05,1.88297]
[1776460948646,48.94,77520.01,0.0,-0.98871,1e-05,1.87892]
[1776460950657,48.94,77523.13,0.0,-0.98868,1e-05,1.88331]
[1776460952276,48.94,77523.13,0.0,-0.98868,1e-05,1.88331]
[1776460952440,48.94,77523.13,0.0,-0.98868,1e-05,1.88331]
[1776460957706,48.94,77521.51,0.0,-0.9887,1e-05,1.87935]
[1776460958986,48.94,77521.51,0.0,-0.9887,1e-05,1.87935]
[1776460959192,48.94,77521.51,0.0,-0.9887,1e-05,1.87935]
[1776460959274,48.94,77521.48,0.0,-0.9887,1e-05,1.87931]
[1776460960620,48.94,77521.54,0.0,-0.9887,1e-05,1.87939]
[1776460960688,48.94,77521.54,0.0,-0.9887,1e-05,1.87939]
[1776460964782,48.94,77519.7,0.0,-0.98872,1e-05,1.87681]
[1776460964935,48.94,77519.7,0.0,-0.98872,1e-05,1.87681]
[1776460965014,48.94,77519.7,0.0,-0.98872,1e-05,1.87681]
[1776460965188,48.94,77519.7,0.0,-0.98872,1e-05,1.87681]
[1776460965235,48.94,77519.51,0.0,-0.98872,1e-05,1.87654]
[1776460968187,48.94,77519.01,0.0,-0.98873,1e-05,1.87584]
[1776460968436,48.94,77519.01,0.0,-0.98873,1e-05,1.87584]
[1776460968450,48.94,77510.8,0.0,-0.98881,1e-05,1.86435]
[1776460968783,48.94,77509.72,0.0,-0.98882,1e-05,1.86284]
[1776460970598,48.94,77509.45,0.0,-0.98882,1e-05,1.86247]
[1776460970695,48.94,77509.45,0.0,-0.98882,1e-05,1.86247]
[1776460971805,48.94,77506.12,0.0,-0.98885,1e-05,1.85783]
[1776460976626,48.94,77504.8,0.0,-0.98886,1e-05,1.85599]
[1776460976689,48.94,77504.8,0.0,-0.98886,1e-05,1.85599]
[1776460976840,48.94,77504.9,0.0,-0.98886,1e-05,1.85613]
[1776460978854,48.94,77501.64,0.0,-0.98889,1e-05,1.8516]
[1776460979861,48.94,77496.61,0.0,-0.98894,1e-05,1.84463]
[1776460980868,48.94,77492.58,0.0,-0.98898,1e-05,1.83905]
[1776460983193,48.94,77485.08,0.0,-0.98905,1e-05,1.82872]
[1776460983889,48.94,77484.23,0.0,-0.98906,1e-05,1.82755]
[1776460985274,48.94,77484.23,0.0,-0.98906,1e-05,1.82755]
[1776460985439,48.94,77484.23,0.0,-0.98906,1e-05,1.82755]
[1776460987971,48.94,77484.98,0.0,-0.98905,1e-05,1.82858]
[1776460988190,48.94,77484.98,0.0,-0.98905,1e-05,1.82858]
[1776460988292,48.94,77488.3,0.0,-0.98902,1e-05,1.83315]
[1776460988883,48.94,77488.3,0.0,-0.98902,1e-05,1.83315]
[1776460988937,48.94,77488.3,0.0,-0.98902,1e-05,1.83315]
[1776460995111,48.94,77488.59,0.0,-0.98901,1e-05,1.83355]
[1776460995191,48.94,77488.59,0.0,-0.98901,1e-05,1.83355]
[1776460995292,48.94,77489.18,0.0,-0.98901,1e-05,1.83436]
[1776460995979,48.94,77489.18,0.0,-0.98901,1e-05,1.83436]
[1776460996192,48.94,77489.18,0.0,-0.98901,1e-05,1.83436]
[1776461000178,48.94,77488.85,0.0,-0.98901,1e-05,1.83391]
[1776461000199,48.94,77488.85,0.0,-0.98901,1e-05,1.83391]
[1776461001747,48.94,77486.93,0.0,-0.98903,1e-05,1.83127]
[1776461001934,48.94,77486.93,0.0,-0.98903,1e-05,1.83127]
[1776461002019,48.94,77487.24,0.0,-0.98903,1e-05,1.83169]
[1776461012093,48.94,77487.24,0.0,-0.98904,1e-05,1.83004]
[1776461014106,48.94,77492.49,0.0,-0.98899,1e-05,1.83727]
[1776461015114,48.94,77499.83,0.0,-0.98892,1e-05,1.84743]
[1776461016121,48.94,77498.9,0.0,-0.98893,1e-05,1.84614]
[1776461018038,48.94,77499.68,0.0,-0.98892,1e-05,1.84722]
[1776461018193,48.94,77499.68,0.0,-0.98892,1e-05,1.84722]
[1776461023889,48.94,77499.45,0.0,-0.98892,1e-05,1.8469]
[1776461023934,48.94,77499.45,0.0,-0.98892,1e-05,1.8469]
[1776461024177,48.94,77500.44,0.0,-0.98891,1e-05,1.84827]
[1776461025281,48.94,77500.44,0.0,-0.98891,1e-05,1.84827]
[1776461025438,48.94,77500.44,0.0,-0.98891,1e-05,1.84827]
[1776461026190,48.94,77509.52,0.0,-0.98883,1e-05,1.8609]
[1776461027198,48.94,77517.11,0.0,-0.98876,1e-05,1.8715]
[1776461027808,48.94,77517.11,0.0,-0.98876,1e-05,1.8715]
[1776461028205,48.94,77512.28,0.0,-0.9888,1e-05,1.86475]
[1776461029212,48.94,77506.5,0.0,-0.98886,1e-05,1.85669]
[1776461029967,48.94,77506.5,0.0,-0.98886,1e-05,1.85669]
[1776461030219,48.94,77506.33,0.0,-0.98886,1e-05,1.85645]
[1776461030812,48.94,77506.33,0.0,-0.98886,1e-05,1.85645]
[1776461030939,48.94,77506.33,0.0,-0.98886,1e-05,1.85645]
[1776461036261,48.94,77505.68,0.0,-0.98886,1e-05,1.85555]
[1776461036807,48.94,77505.68,0.0,-0.98886,1e-05,1.85555]
[1776461036935,48.94,77505.68,0.0,-0.98886,1e-05,1.85555]
[1776461037268,48.94,77503.79,0.0,-0.98888,1e-05,1.85292]
[1776461038886,48.94,77503.49,0.0,-0.98888,1e-05,1.8525]
[1776461038935,48.94,77503.49,0.0,-0.98888,1e-05,1.8525]
[1776461041296,48.94,77500.73,0.0,-0.98891,1e-05,1.84867]
[1776461042543,48.94,77500.73,0.0,-0.98891,1e-05,1.84867]
[1776461042644,48.94,77496.65,0.0,-0.98895,1e-05,1.84302]
[1776461042707,48.94,77496.65,0.0,-0.98895,1e-05,1.84302]
[1776461043310,48.94,77498.25,0.0,-0.98893,1e-05,1.84524]
[1776461043970,48.94,77498.25,0.0,-0.98893,1e-05,1.84524]
[1776461044191,48.94,77498.25,0.0,-0.98893,1e-05,1.84524]
[1776461045369,48.94,77495.2,0.0,-0.98896,1e-05,1.84102]
[1776461045985,48.94,77495.2,0.0,-0.98896,1e-05,1.84102]
[1776461046191,48.94,77495.2,0.0,-0.98896,1e-05,1.84102]
[1776461046376,48.94,77490.09,0.0,-0.98901,1e-05,1.83396]
[1776461047702,48.94,77489.11,0.0,-0.98902,1e-05,1.83261]
[1776461047940,48.94,77489.11,0.0,-0.98902,1e-05,1.83261]
[1776461048390,48.94,77490.53,0.0,-0.98901,1e-05,1.83457]
[1776461049876,48.94,77489.64,0.0,-0.98901,1e-05,1.83334]
[1776461049937,48.94,77489.64,0.0,-0.98901,1e-05,1.83334]
[1776461053672,48.94,77489.35,0.0,-0.98902,1e-05,1.83295]
[1776461053686,48.94,77489.35,0.0,-0.98902,1e-05,1.83295]
[1776461054434,48.94,77497.94,0.0,-0.98894,1e-05,1.84481]
[1776461055327,48.94,77497.94,0.0,-0.98894,1e-05,1.84481]
[1776461055438,48.94,77497.94,0.0,-0.98894,1e-05,1.84481]
[1776461055441,48.94,77498.45,0.0,-0.98893,1e-05,1.84551]
[1776461056620,48.94,77498.45,0.0,-0.98893,1e-05,1.84551]
[1776461056637,48.94,77500.9,0.0,-0.98891,1e-05,1.84891]
[1776461058290,48.94,77501.66,0.0,-0.9889,1e-05,1.84996]
[1776461058441,48.94,77501.66,0.0,-0.9889,1e-05,1.84996]
[1776461058462,48.94,77505.08,0.0,-0.98887,1e-05,1.85471]
[1776461063182,48.94,77504.21,0.0,-0.98888,1e-05,1.8535]
[1776461063439,48.94,77504.21,0.0,-0.98888,1e-05,1.8535]
[1776461068340,48.94,77502.05,0.0,-0.9889,1e-05,1.8505]
[1776461068442,48.94,77502.05,0.0,-0.9889,1e-05,1.8505]
[1776461071554,48.94,77498.76,0.0,-0.98894,1e-05,1.84428]
[1776461072324,48.94,77498.76,0.0,-0.98894,1e-05,1.84428]
[1776461072441,48.94,77498.76,0.0,-0.98894,1e-05,1.84428]
[1776461073568,48.94,77493.09,0.0,-0.98899,1e-05,1.83645]
[1776461074574,48.94,77484.07,0.0,-0.98908,1e-05,1.82404]
[1776461074922,48.94,77484.07,0.0,-0.98908,1e-05,1.82404]
[1776461074939,48.94,77484.07,0.0,-0.98908,1e-05,1.82404]
[1776461075582,48.94,77481.75,0.0,-0.9891,1e-05,1.82086]
[1776461076589,48.94,77478.06,0.0,-0.98913,1e-05,1.8158]
[1776461078603,48.94,77473.51,0.0,-0.98917,1e-05,1.80959]
[1776461079087,48.94,77473.51,0.0,-0.98917,1e-05,1.80959]
[1776461079204,48.94,77473.51,0.0,-0.98917,1e-05,1.80959]
[1776461084645,48.94,77472.5,0.0,-0.98918,1e-05,1.80822]
[1776461089680,48.94,77471.38,0.0,-0.98919,1e-05,1.80669]
[1776461090714,48.94,77471.38,0.0,-0.98919,1e-05,1.80669]
[1776461092191,48.94,77471.42,0.0,-0.98919,1e-05,1.80674]
[1776461092701,48.94,77471.48,0.0,-0.98919,1e-05,1.80683]
[1776461092950,48.94,77471.48,0.0,-0.98919,1e-05,1.80683]
[1776461093188,48.94,77471.48,0.0,-0.98919,1e-05,1.80683]
[1776461099406,48.94,77469.39,0.0,-0.98921,1e-05,1.80398]
[1776461099435,48.94,77469.39,0.0,-0.98921,1e-05,1.80398]
[1776461099927,48.94,77469.39,0.0,-0.98921,1e-05,1.80398]
[1776461099936,48.94,77469.39,0.0,-0.98921,1e-05,1.80398]
[1776461100026,48.94,77469.27,0.0,-0.98921,1e-05,1.80382]
[1776461101764,48.94,77456.24,0.0,-0.98933,1e-05,1.78617]
[1776461103020,48.94,77456.24,0.0,-0.98933,1e-05,1.78617]
[1776461103210,48.94,77456.24,0.0,-0.98933,1e-05,1.78617]
[1776461103284,48.94,77454.21,0.0,-0.98935,1e-05,1.78343]
[1776461104785,48.94,77464.69,0.0,-0.98925,1e-05,1.7976]
[1776461105791,48.94,77474.35,0.0,-0.98917,1e-05,1.81074]
[1776461106836,48.94,77474.35,0.0,-0.98917,1e-05,1.81074]
[1776461106936,48.94,77474.35,0.0,-0.98917,1e-05,1.81074]
[1776461107475,48.94,77474.35,0.0,-0.98917,1e-05,1.81074]
[1776461107687,48.94,77474.35,0.0,-0.98917,1e-05,1.81074]
[1776461107524,48.94,77476.84,0.0,-0.98914,1e-05,1.81414]
[1776461112841,48.94,77479.91,0.0,-0.98911,1e-05,1.81834]
[1776461114089,48.94,77479.91,0.0,-0.98911,1e-05,1.81834]
[1776461114193,48.94,77479.91,0.0,-0.98911,1e-05,1.81834]
[1776461119890,48.94,77483.27,0.0,-0.98908,1e-05,1.82294]
[1776461120897,48.94,77500.95,0.0,-0.98892,1e-05,1.84732]
[1776461121904,48.94,77497.99,0.0,-0.98895,1e-05,1.84322]
[1776461122911,48.94,77493.18,0.0,-0.98899,1e-05,1.83657]
[1776461123918,48.94,77488.8,0.0,-0.98903,1e-05,1.83054]
[1776461125235,48.94,77488.8,0.0,-0.98903,1e-05,1.83054]
[1776461125437,48.94,77488.8,0.0,-0.98903,1e-05,1.83054]
[1776461126380,48.94,77490.05,0.0,-0.98902,1e-05,1.83226]
[1776461126435,48.94,77490.05,0.0,-0.98902,1e-05,1.83226]
[1776461126471,48.94,77490.62,0.0,-0.98901,1e-05,1.83304]
[1776461128847,48.94,77491.48,0.0,-0.98901,1e-05,1.83423]
[1776461128939,48.94,77491.48,0.0,-0.98901,1e-05,1.83423]
[1776461136595,48.94,77491.04,0.0,-0.98902,1e-05,1.83197]
[1776461136686,48.94,77491.04,0.0,-0.98902,1e-05,1.83197]
[1776461137413,48.94,77489.78,0.0,-0.98903,1e-05,1.83023]
[1776461137439,48.94,77489.78,0.0,-0.98903,1e-05,1.83023]
[1776461137514,48.94,77489.67,0.0,-0.98903,1e-05,1.83008]
[1776461142147,48.94,77489.86,0.0,-0.98903,1e-05,1.83034]
[1776461142189,48.94,77489.86,0.0,-0.98903,1e-05,1.83034]
[1776461148087,48.94,77488.51,0.0,-0.98904,1e-05,1.82849]
[1776461149190,48.94,77488.51,0.0,-0.98904,1e-05,1.82849]
[1776461149441,48.94,77488.51,0.0,-0.98904,1e-05,1.82849]
[1776461150205,48.94,77489.86,0.0,-0.98903,1e-05,1.83034]
[1776461150435,48.94,77489.86,0.0,-0.98903,1e-05,1.83034]
[1776461150537,48.94,77488.55,0.0,-0.98904,1e-05,1.82854]
[1776461152723,48.94,77489.86,0.0,-0.98903,1e-05,1.83034]
[1776461152938,48.94,77488.48,0.0,-0.98904,1e-05,1.82844]
[1776461155634,48.94,77488.04,0.0,-0.98905,1e-05,1.82784]
[1776461155690,48.94,77488.04,0.0,-0.98905,1e-05,1.82784]
[1776461155965,48.94,77487.05,0.0,-0.98906,1e-05,1.82648]
[1776461156193,48.94,77487.05,0.0,-0.98906,1e-05,1.82648]
[1776461156294,48.94,77488.26,0.0,-0.98905,1e-05,1.82814]
[1776461157150,48.94,77485.06,0.0,-0.98908,1e-05,1.82375]
[1776461158445,48.94,77485.06,0.0,-0.98908,1e-05,1.82375]
[1776461158689,48.94,77485.06,0.0,-0.98908,1e-05,1.82375]
[1776461160624,48.94,77487.99,0.0,-0.98905,1e-05,1.82777]
[1776461160690,48.94,77487.99,0.0,-0.98905,1e-05,1.82777]
[1776461160797,48.94,77490.48,0.0,-0.98903,1e-05,1.8312]
[1776461160936,48.94,77490.48,0.0,-0.98903,1e-05,1.8312]
[1776461161178,48.94,77487.29,0.0,-0.98906,1e-05,1.82681]
[1776461163192,48.94,77484.05,0.0,-0.98909,1e-05,1.82236]
[1776461166194,48.94,77484.95,0.0,-0.98908,1e-05,1.8236]
[1776461166435,48.94,77484.95,0.0,-0.98908,1e-05,1.8236]
[1776461170040,48.94,77483.92,0.0,-0.98909,1e-05,1.82218]
[1776461170196,48.94,77483.92,0.0,-0.98909,1e-05,1.82218]
[1776461170695,48.94,77483.92,0.0,-0.98909,1e-05,1.82218]
[1776461170789,48.94,77484.11,0.0,-0.98909,1e-05,1.82244]
[1776461170935,48.94,77484.11,0.0,-0.98909,1e-05,1.82244]
[1776461179305,48.94,77481.16,0.0,-0.98911,1e-05,1.8184]
[1776461180618,48.94,77481.16,0.0,-0.98911,1e-05,1.8184]
[1776461180687,48.94,77481.16,0.0,-0.98911,1e-05,1.8184]
[1776461181157,48.94,77481.16,0.0,-0.98911,1e-05,1.8184]
[1776461181205,48.94,77481.16,0.0,-0.98911,1e-05,1.8184]
[1776461184703,48.94,77481.16,0.0,-0.98911,1e-05,1.8184]
[1776461184770,48.94,77478.06,0.0,-0.98914,1e-05,1.81416]
[1776461184936,48.94,77478.06,0.0,-0.98914,1e-05,1.81416]
[1776461190382,48.94,77472.1,0.0,-0.9892,1e-05,1.80603]
[1776461195417,48.94,77470.52,0.0,-0.98922,1e-05,1.80225]
[1776461200452,48.94,77471.82,0.0,-0.98921,1e-05,1.80402]
[1776461201104,48.94,77471.82,0.0,-0.98921,1e-05,1.80402]
[1776461201188,48.94,77471.82,0.0,-0.98921,1e-05,1.80402]
[1776461202427,48.94,77472.21,0.0,-0.9892,1e-05,1.80455]
[1776461202436,48.94,77472.21,0.0,-0.9892,1e-05,1.80455]
[1776461202465,48.94,77473.04,0.0,-0.9892,1e-05,1.80568]
[1776461205473,48.94,77472.67,0.0,-0.9892,1e-05,1.80517]
[1776461205698,48.94,77472.67,0.0,-0.9892,1e-05,1.80517]
[1776461211534,48.94,77465.05,0.0,-0.98927,1e-05,1.79483]
[1776461212536,48.94,77451.85,0.0,-0.98939,1e-05,1.77701]
[1776461213527,48.94,77451.85,0.0,-0.98939,1e-05,1.77701]
[1776461213689,48.94,77451.85,0.0,-0.98939,1e-05,1.77701]
[1776461213790,48.94,77448.43,0.0,-0.98942,1e-05,1.77242]
[1776461215090,48.94,77447.36,0.0,-0.98943,1e-05,1.77099]
[1776461215193,48.94,77447.36,0.0,-0.98943,1e-05,1.77099]
[1776461215557,48.94,77446.93,0.0,-0.98943,1e-05,1.77041]
[1776461219585,48.94,77443.73,0.0,-0.98946,1e-05,1.76613]
[1776461220592,48.94,77440.01,0.0,-0.9895,1e-05,1.76116]
[1776461222606,48.94,77432.26,0.0,-0.98957,1e-05,1.75084]
[1776461224621,48.94,77428.04,0.0,-0.9896,1e-05,1.74524]
[1776461225130,48.94,77428.04,0.0,-0.9896,1e-05,1.74524]
[1776461225192,48.94,77428.04,0.0,-0.9896,1e-05,1.74524]
[1776461228915,48.94,77426.9,0.0,-0.98961,1e-05,1.74373]
[1776461228934,48.94,77426.9,0.0,-0.98961,1e-05,1.74373]
[1776461230259,48.94,77425.89,0.0,-0.98962,1e-05,1.74239]
[1776461230437,48.94,77425.89,0.0,-0.98962,1e-05,1.74239]
[1776461230663,48.94,77425.29,0.0,-0.98963,1e-05,1.7416]
[1776461235109,48.94,77424.4,0.0,-0.98964,1e-05,1.74042]
[1776461235202,48.94,77424.4,0.0,-0.98964,1e-05,1.74042]
[1776461241739,48.94,77424.01,0.0,-0.98964,1e-05,1.73991]
[1776461245766,48.94,77431.12,0.0,-0.98958,1e-05,1.74932]
[1776461246774,48.94,77435.87,0.0,-0.98953,1e-05,1.75564]
[1776461247640,48.94,77435.87,0.0,-0.98953,1e-05,1.75564]
[1776461247686,48.94,77435.87,0.0,-0.98953,1e-05,1.75564]
[1776461249883,48.94,77432.84,0.0,-0.98956,1e-05,1.75161]
[1776461249938,48.94,77432.84,0.0,-0.98956,1e-05,1.75161]
[1776461250802,48.94,77432.79,0.0,-0.98956,1e-05,1.75154]
[1776461255844,48.94,77432.64,0.0,-0.98957,1e-05,1.74974]
[1776461258614,48.94,77432.33,0.0,-0.98957,1e-05,1.74933]
[1776461258689,48.94,77432.33,0.0,-0.98957,1e-05,1.74933]
[1776461263900,48.94,77431.71,0.0,-0.98958,1e-05,1.74851]
[1776461268935,48.94,77431.86,0.0,-0.98958,1e-05,1.74871]
[1776461274498,48.94,77432.44,0.0,-0.98957,1e-05,1.74948]
[1776461274692,48.94,77432.44,0.0,-0.98957,1e-05,1.74948]
[1776461277194,48.94,77432.34,0.0,-0.98957,1e-05,1.74934]
[1776461277439,48.94,77432.34,0.0,-0.98957,1e-05,1.74934]
[1776461277780,48.94,77432.34,0.0,-0.98957,1e-05,1.74934]
[1776461281021,48.94,77429.03,0.0,-0.9896,1e-05,1.74495]
[1776461283868,48.94,77429.92,0.0,-0.9896,1e-05,1.74613]
[1776461283945,48.94,77429.92,0.0,-0.9896,1e-05,1.74613]
[1776461283899,48.94,77429.12,0.0,-0.9896,1e-05,1.74507]
[1776461290088,48.94,77429.77,0.0,-0.9896,1e-05,1.74593]
[1776461295672,48.94,77430.46,0.0,-0.98959,1e-05,1.74685]
[1776461296188,48.94,77430.37,0.0,-0.98959,1e-05,1.74673]
[1776461296285,48.94,77433.94,0.0,-0.98956,1e-05,1.75147]
[1776461301151,48.94,77436.14,0.0,-0.98954,1e-05,1.75439]
[1776461301194,48.94,77436.14,0.0,-0.98954,1e-05,1.75439]
[1776461301252,48.94,77436.14,0.0,-0.98954,1e-05,1.75439]
[1776461305193,48.94,77444.89,0.0,-0.98946,1e-05,1.76607]
[1776461306200,48.94,77453.31,0.0,-0.98939,1e-05,1.77736]
[1776461307207,48.94,77453.28,0.0,-0.98939,1e-05,1.77732]
[1776461309087,48.94,77453.28,0.0,-0.98939,1e-05,1.77732]
[1776461309202,48.94,77453.28,0.0,-0.98939,1e-05,1.77732]
[1776461315262,48.94,77454.08,0.0,-0.98939,1e-05,1.77677]
[1776461322312,48.94,77451.84,0.0,-0.98941,1e-05,1.77376]
[1776461325972,48.94,77451.64,0.0,-0.98941,1e-05,1.77349]
[1776461326189,48.94,77450.58,0.0,-0.98942,1e-05,1.77207]
[1776461326260,48.94,77450.58,0.0,-0.98942,1e-05,1.77207]
[1776461326437,48.94,77450.58,0.0,-0.98942,1e-05,1.77207]
[1776461326538,48.94,77450.49,0.0,-0.98942,1e-05,1.77195]
[1776461332929,48.94,77451.75,0.0,-0.98941,1e-05,1.77364]
[1776461332939,48.94,77451.75,0.0,-0.98941,1e-05,1.77364]
[1776461333209,48.94,77451.87,0.0,-0.98941,1e-05,1.7738]
[1776461333439,48.94,77451.87,0.0,-0.98941,1e-05,1.7738]
[1776461333540,48.94,77451.91,0.0,-0.98941,1e-05,1.77386]
[1776461336411,48.94,77459.72,0.0,-0.98934,1e-05,1.78437]
[1776461337418,48.94,77463.93,0.0,-0.9893,1e-05,1.79005]
[1776461338425,48.94,77467.07,0.0,-0.98927,1e-05,1.7943]
[1776461339432,48.94,77470.87,0.0,-0.98924,1e-05,1.79946]
[1776461340877,48.94,77470.87,0.0,-0.98924,1e-05,1.79946]
[1776461340939,48.94,77470.87,0.0,-0.98924,1e-05,1.79946]
[1776461340978,48.94,77471.83,0.0,-0.98923,1e-05,1.80076]
[1776461341104,48.94,77471.83,0.0,-0.98923,1e-05,1.80076]
[1776461341192,48.94,77471.83,0.0,-0.98923,1e-05,1.80076]
[1776461346480,48.94,77473.83,0.0,-0.98921,1e-05,1.80348]
[1776461351237,48.94,77476.03,0.0,-0.98919,1e-05,1.80647]
[1776461351405,48.94,77476.03,0.0,-0.98919,1e-05,1.80647]
[1776461351438,48.94,77476.03,0.0,-0.98919,1e-05,1.80647]
[1776461351516,48.94,77477.62,0.0,-0.98917,1e-05,1.80864]
[1776461356551,48.94,77478.83,0.0,-0.98916,1e-05,1.81029]
[1776461358586,48.94,77478.17,0.0,-0.98917,1e-05,1.80939]
[1776461358700,48.94,77478.17,0.0,-0.98917,1e-05,1.80939]
[1776461358776,48.94,77478.17,0.0,-0.98917,1e-05,1.80939]
[1776461358936,48.94,77478.17,0.0,-0.98917,1e-05,1.80939]
[1776461358971,48.94,77478.83,0.0,-0.98916,1e-05,1.81029]
[1776461361585,48.94,77485.26,0.0,-0.9891,1e-05,1.81908]
[1776461362591,48.94,77485.26,0.0,-0.9891,1e-05,1.81908]
[1776461362693,48.94,77485.26,0.0,-0.9891,1e-05,1.81908]
[1776461362795,48.94,77485.4,0.0,-0.9891,1e-05,1.81927]
[1776461367442,48.94,77486.3,0.0,-0.98909,1e-05,1.82051]
[1776461367693,48.94,77486.3,0.0,-0.98909,1e-05,1.82051]
[1776461369990,48.94,77486.31,0.0,-0.98909,1e-05,1.82052]
[1776461370039,48.94,77485.03,0.0,-0.98911,1e-05,1.81877]
[1776461370190,48.94,77485.03,0.0,-0.98911,1e-05,1.81877]
[1776461374561,48.94,77485.46,0.0,-0.98911,1e-05,1.81771]
[1776461374691,48.94,77485.46,0.0,-0.98911,1e-05,1.81771]
[1776461374781,48.94,77488.56,0.0,-0.98908,1e-05,1.82196]
[1776461378125,48.94,77487.58,0.0,-0.98909,1e-05,1.82061]
[1776461378130,48.94,77487.58,0.0,-0.98909,1e-05,1.82061]
[1776461378192,48.94,77487.58,0.0,-0.98909,1e-05,1.82061]
[1776461378705,48.94,77489.17,0.0,-0.98908,1e-05,1.82279]
[1776461381847,48.94,77488.53,0.0,-0.98908,1e-05,1.82192]
[1776461381852,48.94,77488.53,0.0,-0.98908,1e-05,1.82192]
[1776461381939,48.94,77488.53,0.0,-0.98908,1e-05,1.82192]
[1776461381941,48.94,77487.21,0.0,-0.98909,1e-05,1.82011]
[1776461384723,48.94,77488.44,0.0,-0.98908,1e-05,1.82179]
[1776461384942,48.94,77488.44,0.0,-0.98908,1e-05,1.82179]
[1776461385043,48.94,77487.04,0.0,-0.9891,1e-05,1.81987]
[1776461388765,48.94,77488.28,0.0,-0.98908,1e-05,1.82157]
[1776461388810,48.94,77488.28,0.0,-0.98908,1e-05,1.82157]
[1776461388937,48.94,77488.28,0.0,-0.98908,1e-05,1.82157]
[1776461389039,48.94,77487.15,0.0,-0.9891,1e-05,1.82002]
[1776461392002,48.94,77484.44,0.0,-0.98912,1e-05,1.81631]
[1776461392079,48.94,77484.44,0.0,-0.98912,1e-05,1.81631]
[1776461392044,48.94,77477.91,0.0,-0.98918,1e-05,1.8074]
[1776461392189,48.94,77477.91,0.0,-0.98918,1e-05,1.8074]
[1776461396566,48.94,77475.62,0.0,-0.9892,1e-05,1.80428]
[1776461396691,48.94,77475.62,0.0,-0.9892,1e-05,1.80428]
[1776461396727,48.94,77475.62,0.0,-0.9892,1e-05,1.80428]
[1776461396936,48.94,77475.62,0.0,-0.9892,1e-05,1.80428]
[1776461397032,48.94,77474.28,0.0,-0.98921,1e-05,1.80245]
[1776461398845,48.94,77471.48,0.0,-0.98924,1e-05,1.79865]
[1776461401866,48.94,77465.85,0.0,-0.98929,1e-05,1.79102]
[1776461402873,48.94,77462.84,0.0,-0.98932,1e-05,1.78695]
[1776461403879,48.94,77457.1,0.0,-0.98937,1e-05,1.77921]
[1776461404369,48.94,77457.1,0.0,-0.98937,1e-05,1.77921]
[1776461404437,48.94,77457.1,0.0,-0.98937,1e-05,1.77921]
[1776461404931,48.94,77457.1,0.0,-0.98937,1e-05,1.77921]
[1776461405033,48.94,77457.24,0.0,-0.98937,1e-05,1.7794]
[1776461405188,48.94,77457.24,0.0,-0.98937,1e-05,1.7794]
[1776461410929,48.94,77455.7,0.0,-0.98938,1e-05,1.77733]
[1776461411187,48.94,77455.7,0.0,-0.98938,1e-05,1.77733]
[1776461411364,48.94,77455.7,0.0,-0.98938,1e-05,1.77733]
[1776461411440,48.94,77455.7,0.0,-0.98938,1e-05,1.77733]
[1776461411935,48.94,77455.55,0.0,-0.98938,1e-05,1.77713]
[1776461416971,48.94,77454.94,0.0,-0.98939,1e-05,1.77631]
[1776461419216,48.94,77454.94,0.0,-0.98939,1e-05,1.77631]
[1776461419392,48.94,77454.94,0.0,-0.98939,1e-05,1.77631]
[1776461419437,48.94,77454.94,0.0,-0.98939,1e-05,1.77631]
[1776461419993,48.94,77453.74,0.0,-0.9894,1e-05,1.7747]
[1776461425029,48.94,77450.07,0.0,-0.98943,1e-05,1.76977]
[1776461426036,48.94,77446.85,0.0,-0.98946,1e-05,1.76546]
[1776461426728,48.94,77446.85,0.0,-0.98946,1e-05,1.76546]
[1776461426894,48.94,77446.85,0.0,-0.98946,1e-05,1.76546]
[1776461426937,48.94,77446.85,0.0,-0.98946,1e-05,1.76546]
[1776461427043,48.94,77446.44,0.0,-0.98947,1e-05,1.76491]
[1776461431071,48.94,77441.14,0.0,-0.98952,1e-05,1.75623]
[1776461432677,48.94,77440.49,0.0,-0.98953,1e-05,1.75536]
[1776461432696,48.94,77440.49,0.0,-0.98953,1e-05,1.75536]
[1776461432734,48.94,77440.49,0.0,-0.98953,1e-05,1.75536]
[1776461432937,48.94,77440.49,0.0,-0.98953,1e-05,1.75536]
[1776461433085,48.94,77440.6,0.0,-0.98953,1e-05,1.75551]
[1776461434091,48.94,77436.14,0.0,-0.98957,1e-05,1.74958]
[1776461436558,48.94,77435.45,0.0,-0.98957,1e-05,1.74866]
[1776461436691,48.94,77435.45,0.0,-0.98957,1e-05,1.74866]
[1776461437113,48.94,77435.08,0.0,-0.98958,1e-05,1.74817]
[1776461439442,48.94,77434.36,0.0,-0.98958,1e-05,1.74722]
[1776461439690,48.94,77434.36,0.0,-0.98958,1e-05,1.74722]
[1776461445169,48.94,77433.51,0.0,-0.98959,1e-05,1.74609]
[1776461451211,48.94,77433.62,0.0,-0.98959,1e-05,1.74624]
[1776461455133,48.94,77433.51,0.0,-0.98959,1e-05,1.74609]
[1776461455190,48.94,77431.5,0.0,-0.98961,1e-05,1.74343]
[1776461455367,48.94,77431.5,0.0,-0.98961,1e-05,1.74343]
[1776461455437,48.94,77431.5,0.0,-0.98961,1e-05,1.74343]
[1776461455521,48.94,77429.76,0.0,-0.98963,1e-05,1.74112]
[1776461458692,48.94,77429.64,0.0,-0.98963,1e-05,1.74097]
[1776461458794,48.94,77428.69,0.0,-0.98964,1e-05,1.73971]
[1776461465310,48.94,77428.83,0.0,-0.98963,1e-05,1.73989]
[1776461471113,48.94,77427.15,0.0,-0.98965,1e-05,1.73767]
[1776461471139,48.94,77425.99,0.0,-0.98966,1e-05,1.73614]
[1776461471189,48.94,77425.99,0.0,-0.98966,1e-05,1.73614]
[1776461471337,48.94,77425.99,0.0,-0.98966,1e-05,1.73614]
[1776461471436,48.94,77425.99,0.0,-0.98966,1e-05,1.73614]
[1776461477394,48.94,77427.97,0.0,-0.98964,1e-05,1.73876]
[1776461478374,48.94,77427.97,0.0,-0.98964,1e-05,1.73876]
[1776461478436,48.94,77427.97,0.0,-0.98964,1e-05,1.73876]
[1776461478709,48.94,77427.97,0.0,-0.98964,1e-05,1.73876]
[1776461478937,48.94,77427.97,0.0,-0.98964,1e-05,1.73876]
[1776461478962,48.94,77432.75,0.0,-0.9896,1e-05,1.74508]
[1776461483824,48.94,77431.0,0.0,-0.98961,1e-05,1.74277]
[1776461483936,48.94,77431.0,0.0,-0.98961,1e-05,1.74277]
[1776461483968,48.94,77430.85,0.0,-0.98962,1e-05,1.74257]
[1776461485678,48.94,77432.44,0.0,-0.9896,1e-05,1.74467]
[1776461485692,48.94,77432.44,0.0,-0.9896,1e-05,1.74467]
[1776461491491,48.94,77436.55,0.0,-0.98957,1e-05,1.74852]
[1776461496302,48.94,77436.59,0.0,-0.98957,1e-05,1.74857]
[1776461496436,48.94,77436.59,0.0,-0.98957,1e-05,1.74857]
[1776461496672,48.94,77436.59,0.0,-0.98957,1e-05,1.74857]
[1776461496701,48.94,77436.59,0.0,-0.98957,1e-05,1.74857]
[1776461496773,48.94,77436.57,0.0,-0.98957,1e-05,1.74855]
[1776461502569,48.94,77436.09,0.0,-0.98958,1e-05,1.74791]
[1776461512487,48.94,77435.52,0.0,-0.98958,1e-05,1.74715]
[1776461512646,48.94,77435.52,0.0,-0.98958,1e-05,1.74715]
[1776461512698,48.94,77435.52,0.0,-0.98958,1e-05,1.74715]
[1776461512747,48.94,77435.52,0.0,-0.98958,1e-05,1.74715]
[1776461522714,48.94,77435.63,0.0,-0.98958,1e-05,1.7473]
[1776461527749,48.94,77435.23,0.0,-0.98959,1e-05,1.74677]
[1776461533790,48.94,77436.32,0.0,-0.98958,1e-05,1.74822]
[1776461539833,48.94,77436.22,0.0,-0.98958,1e-05,1.74808]
[1776461542854,48.94,77433.55,0.0,-0.9896,1e-05,1.74454]
[1776461544558,48.94,77433.75,0.0,-0.9896,1e-05,1.74481]
[1776461544687,48.94,77433.75,0.0,-0.9896,1e-05,1.74481]
[1776461544869,48.94,77433.75,0.0,-0.9896,1e-05,1.74481]
[1776461544936,48.94,77433.75,0.0,-0.9896,1e-05,1.74481]
[1776461545023,48.94,77433.6,0.0,-0.9896,1e-05,1.74461]
[1776461548752,48.94,77432.82,0.0,-0.98961,1e-05,1.74358]
[1776461548831,48.94,77432.82,0.0,-0.98961,1e-05,1.74358]
[1776461548935,48.94,77432.82,0.0,-0.98961,1e-05,1.74358]
[1776461549037,48.94,77429.67,0.0,-0.98964,1e-05,1.73941]
[1776461554938,48.94,77429.54,0.0,-0.98965,1e-05,1.73764]
[1776461557759,48.94,77429.54,0.0,-0.98965,1e-05,1.73764]
[1776461557937,48.94,77429.54,0.0,-0.98965,1e-05,1.73764]
[1776461558038,48.94,77429.54,0.0,-0.98965,1e-05,1.73764]
[1776461558189,48.94,77429.54,0.0,-0.98965,1e-05,1.73764]
[1776461558139,48.94,77426.95,0.0,-0.98967,1e-05,1.73422]
[1776461561937,48.94,77427.67,0.0,-0.98966,1e-05,1.73517]
[1776461562197,48.94,77427.67,0.0,-0.98966,1e-05,1.73517]
[1776461565008,48.94,77424.33,0.0,-0.98969,1e-05,1.73077]
[1776461566448,48.94,77423.22,0.0,-0.9897,1e-05,1.72931]
[1776461566690,48.94,77423.22,0.0,-0.9897,1e-05,1.72931]
[1776461567022,48.94,77420.21,0.0,-0.98973,1e-05,1.72535]
[1776461567387,48.94,77420.21,0.0,-0.98973,1e-05,1.72535]
[1776461567438,48.94,77420.21,0.0,-0.98973,1e-05,1.72535]
[1776461568029,48.94,77416.9,0.0,-0.98976,1e-05,1.72101]
[1776461571806,48.94,77416.6,0.0,-0.98976,1e-05,1.72061]
[1776461571940,48.94,77416.6,0.0,-0.98976,1e-05,1.72061]
[1776461572049,48.94,77416.6,0.0,-0.98976,1e-05,1.72061]
[1776461572187,48.94,77416.6,0.0,-0.98976,1e-05,1.72061]
[1776461572252,48.94,77411.13,0.0,-0.98981,1e-05,1.71346]
[1776461574071,48.94,77410.15,0.0,-0.98982,1e-05,1.71218]
[1776461575842,48.94,77409.44,0.0,-0.98982,1e-05,1.71125]
[1776461575935,48.94,77409.44,0.0,-0.98982,1e-05,1.71125]
[1776461579151,48.94,77409.7,0.0,-0.98982,1e-05,1.71159]
[1776461579192,48.94,77409.7,0.0,-0.98982,1e-05,1.71159]
[1776461579259,48.94,77409.66,0.0,-0.98982,1e-05,1.71154]
[1776461589176,48.94,77409.67,0.0,-0.98982,1e-05,1.71155]
[1776461596225,48.94,77409.31,0.0,-0.98982,1e-05,1.71108]
[1776461599881,48.94,77409.38,0.0,-0.98982,1e-05,1.71117]
[1776461599935,48.94,77409.38,0.0,-0.98982,1e-05,1.71117]
[1776461607303,48.94,77409.42,0.0,-0.98982,1e-05,1.71123]
[1776461612338,48.94,77409.81,0.0,-0.98983,1e-05,1.71015]
[1776461617373,48.94,77415.52,0.0,-0.98978,1e-05,1.71761]
[1776461619220,48.94,77415.52,0.0,-0.98978,1e-05,1.71761]
[1776461619255,48.94,77419.07,0.0,-0.98975,1e-05,1.72227]
[1776461619436,48.94,77419.07,0.0,-0.98975,1e-05,1.72227]
[1776461619735,48.94,77419.07,0.0,-0.98975,1e-05,1.72227]
[1776461619938,48.94,77419.07,0.0,-0.98975,1e-05,1.72227]
[1776461620040,48.94,77421.04,0.0,-0.98973,1e-05,1.72485]
[1776461628450,48.94,77421.46,0.0,-0.98973,1e-05,1.7254]
[1776461629621,48.94,77421.46,0.0,-0.98973,1e-05,1.7254]
[1776461629688,48.94,77421.46,0.0,-0.98973,1e-05,1.7254]
[1776461630106,48.94,77421.46,0.0,-0.98973,1e-05,1.7254]
[1776461630190,48.94,77421.46,0.0,-0.98973,1e-05,1.7254]
[1776461630207,48.94,77421.83,0.0,-0.98972,1e-05,1.72589]
[1776461635498,48.94,77420.73,0.0,-0.98973,1e-05,1.72444]
[1776461641975,48.94,77420.83,0.0,-0.98973,1e-05,1.72458]
[1776461642190,48.94,77420.83,0.0,-0.98973,1e-05,1.72458]
[1776461642292,48.94,77415.59,0.0,-0.98978,1e-05,1.71771]
[1776461642436,48.94,77415.59,0.0,-0.98978,1e-05,1.71771]
[1776461642690,48.94,77415.59,0.0,-0.98978,1e-05,1.71771]
[1776461644562,48.94,77410.87,0.0,-0.98982,1e-05,1.71154]
[1776461648134,48.94,77410.93,0.0,-0.98982,1e-05,1.71162]
[1776461648189,48.94,77410.93,0.0,-0.98982,1e-05,1.71162]
[1776461648290,48.94,77409.16,0.0,-0.98983,1e-05,1.70931]
[1776461649037,48.94,77409.16,0.0,-0.98983,1e-05,1.70931]
[1776461649189,48.94,77409.16,0.0,-0.98983,1e-05,1.70931]
[1776461653843,48.94,77406.07,0.0,-0.98986,1e-05,1.70528]
[1776461653910,48.94,77406.07,0.0,-0.98986,1e-05,1.70528]
[1776461653937,48.94,77406.07,0.0,-0.98986,1e-05,1.70528]
[1776461653948,48.94,77406.11,0.0,-0.98986,1e-05,1.70533]
[1776461656739,48.94,77406.6,0.0,-0.98986,1e-05,1.70597]
[1776461656937,48.94,77406.6,0.0,-0.98986,1e-05,1.70597]
[1776461657516,48.94,77405.55,0.0,-0.98987,1e-05,1.70461]
[1776461657691,48.94,77405.55,0.0,-0.98987,1e-05,1.70461]
[1776461657739,48.94,77404.27,0.0,-0.98988,1e-05,1.70294]
[1776461663696,48.94,77403.4,0.0,-0.98988,1e-05,1.70181]
[1776461664939,48.94,77403.4,0.0,-0.98988,1e-05,1.70181]
[1776461665191,48.94,77403.4,0.0,-0.98988,1e-05,1.70181]
[1776461668581,48.94,77402.51,0.0,-0.98989,1e-05,1.70065]
[1776461668699,48.94,77402.51,0.0,-0.98989,1e-05,1.70065]
[1776461669526,48.94,77402.6,0.0,-0.98989,1e-05,1.70077]
[1776461669691,48.94,77402.6,0.0,-0.98989,1e-05,1.70077]
[1776461669739,48.94,77402.1,0.0,-0.9899,1e-05,1.70012]
[1776461674773,48.94,77402.1,0.0,-0.98991,1e-05,1.69855]
[1776461679809,48.94,77402.26,0.0,-0.9899,1e-05,1.69876]
[1776461680542,48.94,77402.26,0.0,-0.9899,1e-05,1.69876]
[1776461680694,48.94,77402.26,0.0,-0.9899,1e-05,1.69876]
[1776461680816,48.94,77404.36,0.0,-0.98989,1e-05,1.70148]
[1776461685851,48.94,77402.28,0.0,-0.9899,1e-05,1.69878]
[1776461694914,48.94,77402.26,0.0,-0.9899,1e-05,1.69876]
[1776461699466,48.94,77401.64,0.0,-0.98991,1e-05,1.69795]
[1776461700033,48.94,77401.64,0.0,-0.98991,1e-05,1.69795]
[1776461700191,48.94,77401.64,0.0,-0.98991,1e-05,1.69795]
[1776461705002,48.94,77400.6,0.0,-0.98992,1e-05,1.6966]
[1776461705194,48.94,77400.6,0.0,-0.98992,1e-05,1.6966]
[1776461711031,48.94,77400.65,0.0,-0.98992,1e-05,1.69667]
[1776461716067,48.94,77400.14,0.0,-0.98992,1e-05,1.69601]
[1776461720442,48.94,77399.98,0.0,-0.98992,1e-05,1.6958]
[1776461720695,48.94,77399.98,0.0,-0.98992,1e-05,1.6958]
[1776461726137,48.94,77399.07,0.0,-0.98993,1e-05,1.69462]
[1776461728550,48.94,77398.12,0.0,-0.98994,1e-05,1.69339]
[1776461728692,48.94,77398.12,0.0,-0.98994,1e-05,1.69339]
[1776461734194,48.94,77398.77,0.0,-0.98994,1e-05,1.69267]
[1776461739229,48.94,77398.81,0.0,-0.98994,1e-05,1.69272]
[1776461744021,48.94,77399.66,0.0,-0.98994,1e-05,1.69382]
[1776461744192,48.94,77399.66,0.0,-0.98994,1e-05,1.69382]
[1776461748369,48.94,77400.01,0.0,-0.98993,1e-05,1.69427]
[1776461748291,48.94,77404.72,0.0,-0.98989,1e-05,1.70038]
[1776461749299,48.94,77414.69,0.0,-0.9898,1e-05,1.71336]
[1776461750004,48.94,77414.69,0.0,-0.9898,1e-05,1.71336]
[1776461750194,48.94,77414.69,0.0,-0.9898,1e-05,1.71336]
[1776461750305,48.94,77420.21,0.0,-0.98976,1e-05,1.72059]
[1776461751313,48.94,77418.7,0.0,-0.98977,1e-05,1.71861]
[1776461751914,48.94,77418.7,0.0,-0.98977,1e-05,1.71861]
[1776461751937,48.94,77418.7,0.0,-0.98977,1e-05,1.71861]
[1776461752320,48.94,77415.69,0.0,-0.9898,1e-05,1.71467]
[1776461757355,48.94,77414.68,0.0,-0.9898,1e-05,1.71335]
[1776461757990,48.94,77414.68,0.0,-0.9898,1e-05,1.71335]
[1776461758187,48.94,77414.68,0.0,-0.9898,1e-05,1.71335]
[1776461758689,48.94,77414.65,0.0,-0.9898,1e-05,1.71331]
[1776461759369,48.94,77414.3,0.0,-0.98981,1e-05,1.71285]
[1776461764404,48.94,77414.66,0.0,-0.9898,1e-05,1.71332]
[1776461770446,48.94,77413.56,0.0,-0.98981,1e-05,1.71189]
[1776461770997,48.94,77413.56,0.0,-0.98981,1e-05,1.71189]
[1776461771194,48.94,77413.56,0.0,-0.98981,1e-05,1.71189]
[1776461772690,48.94,77412.69,0.0,-0.98982,1e-05,1.71075]
[1776461772792,48.94,77409.07,0.0,-0.98985,1e-05,1.70603]
[1776461774474,48.94,77405.35,0.0,-0.98989,1e-05,1.7012]
[1776461775604,48.94,77405.35,0.0,-0.98989,1e-05,1.7012]
[1776461775693,48.94,77405.35,0.0,-0.98989,1e-05,1.7012]
[1776461778502,48.94,77402.71,0.0,-0.98991,1e-05,1.69777]
[1776461782869,48.94,77402.51,0.0,-0.98991,1e-05,1.69751]
[1776461782939,48.94,77402.51,0.0,-0.98991,1e-05,1.69751]
[1776461783016,48.94,77400.33,0.0,-0.98993,1e-05,1.69468]
[1776461788902,48.94,77398.8,0.0,-0.98994,1e-05,1.6927]
[1776461788940,48.94,77398.8,0.0,-0.98994,1e-05,1.6927]
[1776461788951,48.94,77398.8,0.0,-0.98994,1e-05,1.6927]
[1776461789003,48.94,77396.68,0.0,-0.98996,1e-05,1.68996]
[1776461789579,48.94,77394.39,0.0,-0.98998,1e-05,1.68701]
[1776461794614,48.94,77389.78,0.0,-0.99003,1e-05,1.67951]
[1776461799649,48.94,77386.92,0.0,-0.99005,1e-05,1.67583]
[1776461805691,48.94,77385.79,0.0,-0.99006,1e-05,1.67438]
[1776461810726,48.94,77399.19,0.0,-0.98995,1e-05,1.69164]
[1776461811733,48.94,77403.05,0.0,-0.98992,1e-05,1.69664]
[1776461814203,48.94,77403.38,0.0,-0.98991,1e-05,1.69707]
[1776461814268,48.94,77403.18,0.0,-0.98991,1e-05,1.69681]
[1776461818782,48.94,77400.92,0.0,-0.98993,1e-05,1.69388]
[1776461819789,48.94,77397.18,0.0,-0.98997,1e-05,1.68904]
[1776461821803,48.94,77392.23,0.0,-0.99001,1e-05,1.68266]
[1776461826838,48.94,77392.29,0.0,-0.99001,1e-05,1.68274]
[1776461832880,48.94,77392.43,0.0,-0.99001,1e-05,1.68292]
[1776461837915,48.94,77392.63,0.0,-0.99001,1e-05,1.68317]
[1776461842954,48.94,77392.32,0.0,-0.99001,1e-05,1.68277]
[1776461843961,48.94,77394.7,0.0,-0.98999,1e-05,1.68584]
[1776461844968,48.94,77402.22,0.0,-0.98992,1e-05,1.69556]
[1776461846981,48.94,77403.62,0.0,-0.98991,1e-05,1.69738]
[1776461852017,48.94,77402.59,0.0,-0.98993,1e-05,1.69447]
[1776461858059,48.94,77400.36,0.0,-0.98995,1e-05,1.69158]
[1776461859066,48.94,77396.45,0.0,-0.98998,1e-05,1.68653]
[1776461861080,48.94,77394.18,0.0,-0.99,1e-05,1.68361]
[1776461863094,48.94,77388.93,0.0,-0.99005,1e-05,1.67685]
[1776461864101,48.94,77384.97,0.0,-0.99008,1e-05,1.67177]
[1776461869136,48.94,77385.59,0.0,-0.99007,1e-05,1.67257]
[1776461874171,48.94,77382.88,0.0,-0.9901,1e-05,1.6691]
[1776461879206,48.94,77382.98,0.0,-0.9901,1e-05,1.66923]
[1776461881224,48.94,77399.22,0.0,-0.98996,1e-05,1.69011]
[1776461882228,48.94,77415.93,0.0,-0.98981,1e-05,1.71182]
[1776461883235,48.94,77416.64,0.0,-0.98981,1e-05,1.71275]
[1776461885048,48.94,77417.0,0.0,-0.9898,1e-05,1.71322]
[1776461890898,48.94,77416.12,0.0,-0.98981,1e-05,1.71207]
[1776461891935,48.94,77416.77,0.0,-0.9898,1e-05,1.71292]
[1776461895321,48.94,77414.76,0.0,-0.98982,1e-05,1.71029]
[1776461895876,48.94,77414.76,0.0,-0.98982,1e-05,1.71029]
[1776461895937,48.94,77414.76,0.0,-0.98982,1e-05,1.71029]
[1776461896329,48.94,77411.04,0.0,-0.98985,1e-05,1.70544]
[1776461897335,48.94,77408.8,0.0,-0.98987,1e-05,1.70253]
[1776461900138,48.94,77409.02,0.0,-0.98987,1e-05,1.70282]
[1776461900197,48.94,77409.02,0.0,-0.98987,1e-05,1.70282]
[1776461908413,48.94,77408.67,0.0,-0.98988,1e-05,1.70236]
[1776461910890,48.94,77408.58,0.0,-0.98988,1e-05,1.70224]
[1776461910935,48.94,77408.58,0.0,-0.98988,1e-05,1.70224]
[1776461911434,48.94,77408.2,0.0,-0.98989,1e-05,1.70017]
[1776461912036,48.94,77408.2,0.0,-0.98989,1e-05,1.70017]
[1776461912192,48.94,77408.2,0.0,-0.98989,1e-05,1.70017]
[1776461913935,48.94,77407.84,0.0,-0.98989,1e-05,1.69971]
[1776461914455,48.94,77407.32,0.0,-0.9899,1e-05,1.69903]
[1776461916469,48.94,77397.78,0.0,-0.98998,1e-05,1.68668]
[1776461916620,48.94,77397.78,0.0,-0.98998,1e-05,1.68668]
[1776461917476,48.94,77391.59,0.0,-0.99003,1e-05,1.67871]
[1776461918483,48.94,77387.72,0.0,-0.99007,1e-05,1.67374]
[1776461920035,48.94,77388.37,0.0,-0.99006,1e-05,1.67458]
[1776461924525,48.94,77384.09,0.0,-0.9901,1e-05,1.66909]
[1776461925279,48.94,77384.09,0.0,-0.9901,1e-05,1.66909]
[1776461925438,48.94,77384.09,0.0,-0.9901,1e-05,1.66909]
[1776461927242,48.94,77380.71,0.0,-0.99013,1e-05,1.66477]
[1776461927436,48.94,77380.71,0.0,-0.99013,1e-05,1.66477]
[1776461927546,48.94,77380.01,0.0,-0.99013,1e-05,1.66388]
[1776461930580,48.94,77365.84,0.0,-0.99025,1e-05,1.64587]
[1776461931587,48.94,77352.12,0.0,-0.99037,1e-05,1.62858]
[1776461932594,48.94,77343.7,0.0,-0.99044,1e-05,1.61805]
[1776461933601,48.94,77342.94,0.0,-0.99044,1e-05,1.6171]
[1776461934124,48.94,77342.94,0.0,-0.99044,1e-05,1.6171]
[1776461935615,48.94,77338.42,0.0,-0.99048,1e-05,1.61147]
[1776461938679,48.94,77337.89,0.0,-0.99048,1e-05,1.61081]
[1776461938694,48.94,77337.89,0.0,-0.99048,1e-05,1.61081]
[1776461939643,48.94,77337.85,0.0,-0.99049,1e-05,1.61076]
[1776461941657,48.94,77345.98,0.0,-0.99042,1e-05,1.62089]
[1776461942664,48.94,77352.91,0.0,-0.99036,1e-05,1.62957]
[1776461943671,48.94,77356.88,0.0,-0.99033,1e-05,1.63456]
[1776461945285,48.94,77356.88,0.0,-0.99033,1e-05,1.63456]
[1776461945322,48.94,77359.92,0.0,-0.9903,1e-05,1.63839]
[1776461945686,48.94,77352.44,0.0,-0.99036,1e-05,1.62898]
[1776461946693,48.94,77345.45,0.0,-0.99042,1e-05,1.62023]
[1776461947700,48.94,77350.52,0.0,-0.99038,1e-05,1.62658]
[1776461948705,48.94,77350.52,0.0,-0.99038,1e-05,1.62658]
[1776461953742,48.94,77353.77,0.0,-0.99035,1e-05,1.63065]
[1776461958777,48.94,77353.76,0.0,-0.99035,1e-05,1.63064]
[1776461963647,48.94,77353.68,0.0,-0.99035,1e-05,1.63054]
[1776461963813,48.94,77343.54,0.0,-0.99044,1e-05,1.61785]
[1776461965467,48.94,77331.76,0.0,-0.99054,1e-05,1.6032]
[1776461967155,48.94,77330.95,0.0,-0.99054,1e-05,1.6022]
[1776461972875,48.94,77329.4,0.0,-0.99056,1e-05,1.59877]
[1776461975013,48.94,77331.15,0.0,-0.99055,1e-05,1.60093]
[1776461975224,48.94,77331.15,0.0,-0.99055,1e-05,1.60093]
[1776461975528,48.94,77331.15,0.0,-0.99055,1e-05,1.60093]
[1776461975607,48.94,77331.15,0.0,-0.99055,1e-05,1.60093]
[1776461975690,48.94,77331.15,0.0,-0.99055,1e-05,1.60093]
[1776461980932,48.94,77330.91,0.0,-0.99055,1e-05,1.60064]
[1776461982950,48.94,77329.53,0.0,-0.99056,1e-05,1.59893]
[1776461983196,48.94,77329.53,0.0,-0.99056,1e-05,1.59893]
[1776461985967,48.94,77326.53,0.0,-0.99059,1e-05,1.59523]
[1776461987794,48.94,77324.11,0.0,-0.99061,1e-05,1.59224]
[1776461987941,48.94,77324.11,0.0,-0.99061,1e-05,1.59224]
[1776461988471,48.94,77324.11,0.0,-0.99061,1e-05,1.59224]
[1776461988572,48.94,77323.55,0.0,-0.99061,1e-05,1.59155]
[1776461988692,48.94,77323.55,0.0,-0.99061,1e-05,1.59155]
[1776461993288,48.94,77323.09,0.0,-0.99061,1e-05,1.59099]
[1776461993438,48.94,77323.09,0.0,-0.99061,1e-05,1.59099]
[1776461998630,48.94,77322.47,0.0,-0.99062,1e-05,1.59022]
[1776461998690,48.94,77322.47,0.0,-0.99062,1e-05,1.59022]
[1776461999090,48.94,77321.28,0.0,-0.99063,1e-05,1.58876]
[1776461999200,48.94,77321.28,0.0,-0.99063,1e-05,1.58876]
[1776461999301,48.94,77322.61,0.0,-0.99062,1e-05,1.59039]
[1776462001072,48.94,77349.45,0.0,-0.9904,1e-05,1.62371]
[1776462002080,48.94,77352.84,0.0,-0.99037,1e-05,1.62796]
[1776462003087,48.94,77347.2,0.0,-0.99042,1e-05,1.6209]
[1776462004094,48.94,77343.87,0.0,-0.99044,1e-05,1.61674]
[1776462007552,48.94,77344.25,0.0,-0.99044,1e-05,1.61721]
[1776462007689,48.94,77344.25,0.0,-0.99044,1e-05,1.61721]
[1776462014164,48.94,77344.1,0.0,-0.99044,1e-05,1.61702]
[1776462015576,48.94,77344.1,0.0,-0.99044,1e-05,1.61702]
[1776462015690,48.94,77344.1,0.0,-0.99044,1e-05,1.61702]
[1776462016197,48.94,77344.1,0.0,-0.99044,1e-05,1.61702]
[1776462016440,48.94,77344.1,0.0,-0.99044,1e-05,1.61702]
[1776462021213,48.94,77349.27,0.0,-0.9904,1e-05,1.62348]
[1776462022220,48.94,77356.13,0.0,-0.99034,1e-05,1.63209]
[1776462024233,48.94,77352.26,0.0,-0.99037,1e-05,1.62723]
[1776462024741,48.94,77352.26,0.0,-0.99037,1e-05,1.62723]
[1776462024937,48.94,77352.26,0.0,-0.99037,1e-05,1.62723]
[1776462025542,48.94,77352.26,0.0,-0.99037,1e-05,1.62723]
[1776462025694,48.94,77352.26,0.0,-0.99037,1e-05,1.62723]
[1776462025643,48.94,77352.28,0.0,-0.99037,1e-05,1.62726]
[1776462028262,48.94,77355.77,0.0,-0.99034,1e-05,1.63164]
[1776462030276,48.94,77362.17,0.0,-0.99029,1e-05,1.63969]
[1776462031282,48.94,77365.36,0.0,-0.99027,1e-05,1.64218]
[1776462033296,48.94,77361.6,0.0,-0.9903,1e-05,1.63744]
[1776462035107,48.94,77361.4,0.0,-0.99031,1e-05,1.63719]
[1776462035203,48.94,77361.4,0.0,-0.99031,1e-05,1.63719]
[1776462037325,48.94,77358.12,0.0,-0.99033,1e-05,1.63306]
[1776462042716,48.94,77357.61,0.0,-0.99034,1e-05,1.63242]
[1776462042941,48.94,77356.76,0.0,-0.99035,1e-05,1.63135]
[1776462043117,48.94,77356.76,0.0,-0.99035,1e-05,1.63135]
[1776462043189,48.94,77356.76,0.0,-0.99035,1e-05,1.63135]
[1776462043367,48.94,77355.91,0.0,-0.99035,1e-05,1.63028]
[1776462048402,48.94,77352.41,0.0,-0.99038,1e-05,1.62589]
[1776462049409,48.94,77348.16,0.0,-0.99042,1e-05,1.62057]
[1776462052525,48.94,77347.08,0.0,-0.99043,1e-05,1.61922]
[1776462052690,48.94,77347.08,0.0,-0.99043,1e-05,1.61922]
[1776462059479,48.94,77342.81,0.0,-0.99046,1e-05,1.6139]
[1776462060118,48.94,77342.81,0.0,-0.99046,1e-05,1.6139]
[1776462060193,48.94,77342.81,0.0,-0.99046,1e-05,1.6139]
[1776462060560,48.94,77342.81,0.0,-0.99046,1e-05,1.6139]
[1776462060689,48.94,77342.81,0.0,-0.99046,1e-05,1.6139]
[1776462060713,48.94,77342.74,0.0,-0.99046,1e-05,1.61381]
[1776462066529,48.94,77342.8,0.0,-0.99046,1e-05,1.61388]
[1776462067501,48.94,77342.8,0.0,-0.99046,1e-05,1.61388]
[1776462067693,48.94,77342.8,0.0,-0.99046,1e-05,1.61388]
[1776462078614,48.94,77347.43,0.0,-0.99042,1e-05,1.61966]
[1776462079621,48.94,77357.29,0.0,-0.99034,1e-05,1.63202]
[1776462080628,48.94,77365.45,0.0,-0.99027,1e-05,1.6423]
[1776462081635,48.94,77374.33,0.0,-0.9902,1e-05,1.65355]
[1776462082642,48.94,77374.59,0.0,-0.9902,1e-05,1.65388]
[1776462087131,48.94,77375.58,0.0,-0.99019,1e-05,1.65514]
[1776462091705,48.94,77378.02,0.0,-0.99017,1e-05,1.65669]
[1776462094726,48.94,77381.48,0.0,-0.99015,1e-05,1.6611]
[1776462096740,48.94,77385.86,0.0,-0.99011,1e-05,1.66669]
[1776462099761,48.94,77389.85,0.0,-0.99007,1e-05,1.6718]
[1776462104796,48.94,77391.31,0.0,-0.99006,1e-05,1.67367]
[1776462111845,48.94,77393.27,0.0,-0.99004,1e-05,1.67619]
[1776462112852,48.94,77390.13,0.0,-0.99007,1e-05,1.67216]
[1776462114866,48.94,77384.96,0.0,-0.99012,1e-05,1.66554]
[1776462117887,48.94,77382.03,0.0,-0.99014,1e-05,1.6618]
[1776462122921,48.94,77381.46,0.0,-0.99015,1e-05,1.66107]
[1776462126950,48.94,77387.85,0.0,-0.99009,1e-05,1.66924]
[1776462127959,48.94,77392.97,0.0,-0.99005,1e-05,1.6758]
[1776462130980,48.94,77395.07,0.0,-0.99003,1e-05,1.6785]
[1776462134001,48.94,77399.51,0.0,-0.98999,1e-05,1.68422]
[1776462139052,48.94,77399.73,0.0,-0.98999,1e-05,1.6845]
[1776462142075,48.94,77404.35,0.0,-0.98995,1e-05,1.69047]
[1776462143081,48.94,77401.02,0.0,-0.98998,1e-05,1.68617]
[1776462151138,48.94,77400.35,0.0,-0.98999,1e-05,1.68374]
[1776462156173,48.94,77401.1,0.0,-0.98999,1e-05,1.6847]
[1776462164229,48.94,77403.17,0.0,-0.98997,1e-05,1.68737]
[1776462169268,48.94,77402.88,0.0,-0.98997,1e-05,1.687]
[1776462174304,48.94,77404.73,0.0,-0.98995,1e-05,1.68939]
[1776462175311,48.94,77407.79,0.0,-0.98993,1e-05,1.69335]
[1776462180346,48.94,77409.83,0.0,-0.98991,1e-05,1.69599]
[1776462184960,48.94,77410.19,0.0,-0.98991,1e-05,1.69646]
[1776462185195,48.94,77410.19,0.0,-0.98991,1e-05,1.69646]
[1776462187222,48.94,77409.93,0.0,-0.98991,1e-05,1.69612]
[1776462187436,48.94,77409.93,0.0,-0.98991,1e-05,1.69612]
[1776462187526,48.94,77409.93,0.0,-0.98991,1e-05,1.69612]
[1776462193439,48.94,77407.84,0.0,-0.98993,1e-05,1.69341]
[1776462194200,48.94,77407.84,0.0,-0.98993,1e-05,1.69341]
[1776462194435,48.94,77407.84,0.0,-0.98993,1e-05,1.69341]
[1776462196462,48.94,77412.76,0.0,-0.98989,1e-05,1.6998]
[1776462197036,48.94,77412.76,0.0,-0.98989,1e-05,1.6998]
[1776462197191,48.94,77412.76,0.0,-0.98989,1e-05,1.6998]
[1776462197457,48.94,77412.76,0.0,-0.98989,1e-05,1.6998]
[1776462197702,48.94,77412.76,0.0,-0.98989,1e-05,1.6998]
[1776462197722,48.94,77416.77,0.0,-0.98985,1e-05,1.70501]
[1776462199481,48.94,77421.33,0.0,-0.98981,1e-05,1.71096]
[1776462200487,48.94,77433.43,0.0,-0.9897,1e-05,1.72682]
[1776462201495,48.94,77442.96,0.0,-0.98962,1e-05,1.73939]
[1776462202502,48.94,77454.85,0.0,-0.98951,1e-05,1.75519]
[1776462203509,48.94,77457.87,0.0,-0.98949,1e-05,1.75922]
[1776462204517,48.94,77458.09,0.0,-0.98948,1e-05,1.75951]
[1776462207538,48.94,77461.45,0.0,-0.98945,1e-05,1.764]
[1776462208457,48.94,77461.45,0.0,-0.98945,1e-05,1.764]
[1776462208688,48.94,77461.45,0.0,-0.98945,1e-05,1.764]
[1776462211130,48.94,77464.18,0.0,-0.98943,1e-05,1.76766]
[1776462211567,48.94,77439.67,0.0,-0.98966,1e-05,1.73345]
[1776462212574,48.94,77423.7,0.0,-0.9898,1e-05,1.71247]
[1776462213581,48.94,77414.1,0.0,-0.98988,1e-05,1.69996]
[1776462214588,48.94,77409.4,0.0,-0.98992,1e-05,1.69386]
[1776462215047,48.94,77409.4,0.0,-0.98992,1e-05,1.69386]
[1776462215595,48.94,77411.5,0.0,-0.98991,1e-05,1.69659]
[1776462216602,48.94,77407.06,0.0,-0.98994,1e-05,1.69083]
[1776462218616,48.94,77403.29,0.0,-0.98998,1e-05,1.68596]
[1776462221637,48.94,77408.78,0.0,-0.98993,1e-05,1.69306]
[1776462222644,48.94,77414.57,0.0,-0.98988,1e-05,1.70057]
[1776462224658,48.94,77417.69,0.0,-0.98985,1e-05,1.70463]
[1776462227966,48.94,77419.75,0.0,-0.98983,1e-05,1.70731]
[1776462228192,48.94,77419.75,0.0,-0.98983,1e-05,1.70731]
[1776462229219,48.94,77418.95,0.0,-0.98984,1e-05,1.70627]
[1776462229435,48.94,77418.95,0.0,-0.98984,1e-05,1.70627]
[1776462229694,48.94,77419.51,0.0,-0.98984,1e-05,1.707]
[1776462234729,48.94,77424.26,0.0,-0.98979,1e-05,1.7132]
[1776462237749,48.94,77417.83,0.0,-0.98985,1e-05,1.70481]
[1776462238784,48.94,77417.83,0.0,-0.98985,1e-05,1.70481]
[1776462238936,48.94,77417.83,0.0,-0.98985,1e-05,1.70481]
[1776462240092,48.94,77415.25,0.0,-0.98987,1e-05,1.70146]
[1776462240195,48.94,77415.25,0.0,-0.98987,1e-05,1.70146]
[1776462240436,48.94,77415.25,0.0,-0.98987,1e-05,1.70146]
[1776462240771,48.94,77407.61,0.0,-0.98994,1e-05,1.69154]
[1776462241778,48.94,77406.83,0.0,-0.98995,1e-05,1.69054]
[1776462243711,48.94,77406.84,0.0,-0.98995,1e-05,1.69055]
[1776462243938,48.94,77406.84,0.0,-0.98995,1e-05,1.69055]
[1776462248599,48.94,77407.18,0.0,-0.98994,1e-05,1.69099]
[1776462248692,48.94,77407.18,0.0,-0.98994,1e-05,1.69099]
[1776462248818,48.94,77407.18,0.0,-0.98994,1e-05,1.69099]
[1776462248937,48.94,77407.18,0.0,-0.98994,1e-05,1.69099]
[1776462248828,48.94,77407.33,0.0,-0.98994,1e-05,1.69118]
[1776462249835,48.94,77410.63,0.0,-0.98991,1e-05,1.69546]
[1776462251849,48.94,77414.7,0.0,-0.98988,1e-05,1.70074]
[1776462252801,48.94,77414.7,0.0,-0.98988,1e-05,1.70074]
[1776462252936,48.94,77414.7,0.0,-0.98988,1e-05,1.70074]
[1776462254870,48.94,77411.15,0.0,-0.98991,1e-05,1.69613]
[1776462256884,48.94,77402.83,0.0,-0.98998,1e-05,1.68537]
[1776462257300,48.94,77402.83,0.0,-0.98998,1e-05,1.68537]
[1776462257437,48.94,77402.83,0.0,-0.98998,1e-05,1.68537]
[1776462257891,48.94,77398.33,0.0,-0.99002,1e-05,1.67957]
[1776462258142,48.94,77398.33,0.0,-0.99002,1e-05,1.67957]
[1776462258188,48.94,77398.33,0.0,-0.99002,1e-05,1.67957]
[1776462258898,48.94,77398.45,0.0,-0.99002,1e-05,1.67972]
[1776462262926,48.94,77402.64,0.0,-0.98998,1e-05,1.68512]
[1776462262990,48.94,77402.64,0.0,-0.98998,1e-05,1.68512]
[1776462263194,48.94,77402.64,0.0,-0.98998,1e-05,1.68512]
[1776462264940,48.94,77408.4,0.0,-0.98993,1e-05,1.69257]
[1776462265125,48.94,77408.4,0.0,-0.98993,1e-05,1.69257]
[1776462265196,48.94,77408.4,0.0,-0.98993,1e-05,1.69257]
[1776462265909,48.94,77408.4,0.0,-0.98993,1e-05,1.69257]
[1776462265937,48.94,77408.4,0.0,-0.98993,1e-05,1.69257]
[1776462265947,48.94,77410.2,0.0,-0.98992,1e-05,1.6949]
[1776462269975,48.94,77414.14,0.0,-0.98988,1e-05,1.70001]
[1776462271951,48.94,77414.14,0.0,-0.98988,1e-05,1.70001]
[1776462270982,48.94,77421.67,0.0,-0.98982,1e-05,1.70982]
[1776462272194,48.94,77421.67,0.0,-0.98982,1e-05,1.70982]
[1776462272331,48.94,77421.67,0.0,-0.98982,1e-05,1.70982]
[1776462272440,48.94,77421.67,0.0,-0.98982,1e-05,1.70982]
[1776462272542,48.94,77426.53,0.0,-0.98978,1e-05,1.71459]
[1776462275010,48.94,77432.39,0.0,-0.98973,1e-05,1.72227]
[1776462276029,48.94,77432.39,0.0,-0.98973,1e-05,1.72227]
[1776462276192,48.94,77432.39,0.0,-0.98973,1e-05,1.72227]
[1776462278031,48.94,77427.32,0.0,-0.98978,1e-05,1.71562]
[1776462279822,48.94,77427.32,0.0,-0.98978,1e-05,1.71562]
[1776462279937,48.94,77427.32,0.0,-0.98978,1e-05,1.71562]
[1776462280205,48.94,77424.93,0.0,-0.9898,1e-05,1.71249]
[1776462280443,48.94,77424.93,0.0,-0.9898,1e-05,1.71249]
[1776462280519,48.94,77421.3,0.0,-0.98983,1e-05,1.70775]
[1776462282059,48.94,77415.89,0.0,-0.98988,1e-05,1.70071]
[1776462287386,48.94,77414.86,0.0,-0.98988,1e-05,1.69937]
[1776462287435,48.94,77414.86,0.0,-0.98988,1e-05,1.69937]
[1776462291122,48.94,77419.78,0.0,-0.98984,1e-05,1.70577]
[1776462292940,48.94,77419.78,0.0,-0.98984,1e-05,1.70577]
[1776462292129,48.94,77430.7,0.0,-0.98975,1e-05,1.72005]
[1776462293477,48.94,77430.7,0.0,-0.98975,1e-05,1.72005]
[1776462293486,48.94,77431.38,0.0,-0.98974,1e-05,1.72094]
[1776462294490,48.94,77431.38,0.0,-0.98974,1e-05,1.72094]
[1776462300185,48.94,77435.44,0.0,-0.9897,1e-05,1.72628]
[1776462303206,48.94,77440.3,0.0,-0.98966,1e-05,1.73268]
[1776462305633,48.94,77440.41,0.0,-0.98966,1e-05,1.73283]
[1776462305689,48.94,77440.41,0.0,-0.98966,1e-05,1.73283]
[1776462306399,48.94,77440.96,0.0,-0.98966,1e-05,1.73355]
[1776462306438,48.94,77440.96,0.0,-0.98966,1e-05,1.73355]
[1776462306540,48.94,77441.57,0.0,-0.98965,1e-05,1.73436]
[1776462309248,48.94,77445.24,0.0,-0.98962,1e-05,1.73921]
[1776462310046,48.94,77445.24,0.0,-0.98962,1e-05,1.73921]
[1776462310190,48.94,77445.24,0.0,-0.98962,1e-05,1.73921]
[1776462313276,48.94,77454.43,0.0,-0.98954,1e-05,1.75141]
[1776462314335,48.94,77454.43,0.0,-0.98954,1e-05,1.75141]
[1776462314441,48.94,77454.43,0.0,-0.98954,1e-05,1.75141]
[1776462314947,48.94,77454.43,0.0,-0.98954,1e-05,1.75141]
[1776462314483,48.94,77461.74,0.0,-0.98947,1e-05,1.76116]
[1776462315194,48.94,77461.74,0.0,-0.98947,1e-05,1.76116]
[1776462315299,48.94,77461.59,0.0,-0.98947,1e-05,1.76096]
[1776462316296,48.94,77456.25,0.0,-0.98952,1e-05,1.75383]
[1776462317121,48.94,77456.25,0.0,-0.98952,1e-05,1.75383]
[1776462317193,48.94,77456.25,0.0,-0.98952,1e-05,1.75383]
[1776462317303,48.94,77450.24,0.0,-0.98957,1e-05,1.74584]
[1776462319318,48.94,77448.0,0.0,-0.98959,1e-05,1.74286]
[1776462321175,48.94,77447.97,0.0,-0.98959,1e-05,1.74282]
[1776462321189,48.94,77447.97,0.0,-0.98959,1e-05,1.74282]
[1776462321419,48.94,77447.97,0.0,-0.98959,1e-05,1.74282]
[1776462321437,48.94,77447.97,0.0,-0.98959,1e-05,1.74282]
[1776462321517,48.94,77443.59,0.0,-0.98963,1e-05,1.73703]
[1776462327375,48.94,77441.84,0.0,-0.98965,1e-05,1.73471]
[1776462328382,48.94,77434.37,0.0,-0.98971,1e-05,1.72487]
[1776462329389,48.94,77431.16,0.0,-0.98974,1e-05,1.72065]
[1776462330240,48.94,77431.16,0.0,-0.98974,1e-05,1.72065]
[1776462330437,48.94,77431.16,0.0,-0.98974,1e-05,1.72065]
[1776462331403,48.94,77437.74,0.0,-0.98969,1e-05,1.72771]
[1776462337027,48.94,77437.76,0.0,-0.98969,1e-05,1.72774]
[1776462337195,48.94,77437.69,0.0,-0.98969,1e-05,1.72764]
[1776462337538,48.94,77437.69,0.0,-0.98969,1e-05,1.72764]
[1776462337690,48.94,77437.69,0.0,-0.98969,1e-05,1.72764]
[1776462337791,48.94,77437.24,0.0,-0.9897,1e-05,1.72705]
[1776462341916,48.94,77437.16,0.0,-0.9897,1e-05,1.72695]
[1776462341936,48.94,77437.16,0.0,-0.9897,1e-05,1.72695]
[1776462341966,48.94,77430.27,0.0,-0.98976,1e-05,1.7179]
[1776462342480,48.94,77427.16,0.0,-0.98979,1e-05,1.71382]
[1776462345808,48.94,77425.86,0.0,-0.9898,1e-05,1.71212]
[1776462345943,48.94,77425.86,0.0,-0.9898,1e-05,1.71212]
[1776462346020,48.94,77425.53,0.0,-0.9898,1e-05,1.71169]
[1776462346799,48.94,77425.53,0.0,-0.9898,1e-05,1.71169]
[1776462346935,48.94,77425.53,0.0,-0.9898,1e-05,1.71169]
[1776462349530,48.94,77421.26,0.0,-0.98984,1e-05,1.70612]
[1776462350985,48.94,77421.26,0.0,-0.98984,1e-05,1.70612]
[1776462351028,48.94,77417.23,0.0,-0.98987,1e-05,1.70087]
[1776462351202,48.94,77417.23,0.0,-0.98987,1e-05,1.70087]
[1776462351210,48.94,77417.23,0.0,-0.98987,1e-05,1.70087]
[1776462351437,48.94,77417.23,0.0,-0.98987,1e-05,1.70087]
[1776462351544,48.94,77414.19,0.0,-0.9899,1e-05,1.69693]
[1776462355573,48.94,77410.28,0.0,-0.98993,1e-05,1.69186]
[1776462359739,48.94,77410.07,0.0,-0.98994,1e-05,1.69159]
[1776462359936,48.94,77410.07,0.0,-0.98994,1e-05,1.69159]
[1776462365955,48.94,77408.7,0.0,-0.98995,1e-05,1.68981]
[1776462366046,48.94,77411.79,0.0,-0.98992,1e-05,1.69381]
[1776462366650,48.94,77416.95,0.0,-0.98988,1e-05,1.70051]
[1776462367394,48.94,77416.95,0.0,-0.98988,1e-05,1.70051]
[1776462367657,48.94,77420.74,0.0,-0.98984,1e-05,1.70544]
[1776462369553,48.94,77421.4,0.0,-0.98984,1e-05,1.7063]
[1776462371685,48.94,77424.95,0.0,-0.98981,1e-05,1.71094]
[1776462374765,48.94,77425.76,0.0,-0.9898,1e-05,1.71199]
[1776462374939,48.94,77425.76,0.0,-0.9898,1e-05,1.71199]
[1776462376046,48.94,77425.76,0.0,-0.9898,1e-05,1.71199]
[1776462376191,48.94,77426.55,0.0,-0.98979,1e-05,1.71303]
[1776462376720,48.94,77428.03,0.0,-0.98978,1e-05,1.71496]
[1776462380269,48.94,77430.14,0.0,-0.98976,1e-05,1.71773]
[1776462385782,48.94,77434.3,0.0,-0.98972,1e-05,1.72318]
[1776462387423,48.94,77436.55,0.0,-0.9897,1e-05,1.72614]
[1776462387436,48.94,77436.55,0.0,-0.9897,1e-05,1.72614]
[1776462387797,48.94,77436.69,0.0,-0.9897,1e-05,1.72633]
[1776462391829,48.94,77441.66,0.0,-0.98967,1e-05,1.73128]
[1776462392835,48.94,77445.1,0.0,-0.98964,1e-05,1.73582]
[1776462393843,48.94,77445.35,0.0,-0.98963,1e-05,1.73615]
[1776462398878,48.94,77446.37,0.0,-0.98963,1e-05,1.7375]
[1776462400254,48.94,77446.45,0.0,-0.98963,1e-05,1.73761]
[1776462400438,48.94,77446.45,0.0,-0.98963,1e-05,1.73761]
[1776462400892,48.94,77448.74,0.0,-0.9896,1e-05,1.74064]
[1776462404020,48.94,77449.48,0.0,-0.9896,1e-05,1.74162]
[1776462403913,48.94,77452.4,0.0,-0.98957,1e-05,1.74549]
[1776462407690,48.94,77454.25,0.0,-0.98956,1e-05,1.74795]
[1776462407739,48.94,77454.25,0.0,-0.98956,1e-05,1.74795]
[1776462407936,48.94,77454.25,0.0,-0.98956,1e-05,1.74795]
[1776462407941,48.94,77448.25,0.0,-0.98961,1e-05,1.73999]
[1776462411969,48.94,77443.95,0.0,-0.98965,1e-05,1.7343]
[1776462412205,48.94,77443.95,0.0,-0.98965,1e-05,1.7343]
[1776462412437,48.94,77443.95,0.0,-0.98965,1e-05,1.7343]
[1776462420025,48.94,77443.52,0.0,-0.98965,1e-05,1.73373]
[1776462421645,48.94,77442.47,0.0,-0.98966,1e-05,1.73235]
[1776462421689,48.94,77442.47,0.0,-0.98966,1e-05,1.73235]
[1776462422039,48.94,77440.48,0.0,-0.98968,1e-05,1.72972]
[1776462422289,48.94,77440.48,0.0,-0.98968,1e-05,1.72972]
[1776462422437,48.94,77440.48,0.0,-0.98968,1e-05,1.72972]
[1776462426066,48.94,77435.48,0.0,-0.98972,1e-05,1.72314]
[1776462427342,48.94,77432.9,0.0,-0.98975,1e-05,1.71976]
[1776462427455,48.94,77432.9,0.0,-0.98975,1e-05,1.71976]
[1776462428038,48.94,77432.9,0.0,-0.98975,1e-05,1.71976]
[1776462428081,48.94,77432.11,0.0,-0.98975,1e-05,1.71872]
[1776462428198,48.94,77432.11,0.0,-0.98975,1e-05,1.71872]
[1776462434123,48.94,77431.46,0.0,-0.98976,1e-05,1.71787]
[1776462439158,48.94,77429.14,0.0,-0.98978,1e-05,1.71483]
[1776462440254,48.94,77429.14,0.0,-0.98978,1e-05,1.71483]
[1776462440437,48.94,77429.14,0.0,-0.98978,1e-05,1.71483]
[1776462440753,48.94,77429.14,0.0,-0.98978,1e-05,1.71483]
[1776462440935,48.94,77429.14,0.0,-0.98978,1e-05,1.71483]
[1776462440941,48.94,77429.17,0.0,-0.98978,1e-05,1.71487]
[1776462446207,48.94,77429.1,0.0,-0.98978,1e-05,1.71478]
[1776462451244,48.94,77428.84,0.0,-0.98979,1e-05,1.71285]
[1776462456278,48.94,77428.84,0.0,-0.98979,1e-05,1.71285]
[1776462457538,48.94,77428.84,0.0,-0.98979,1e-05,1.71285]
[1776462457661,48.94,77428.84,0.0,-0.98979,1e-05,1.71285]
[1776462457691,48.94,77428.84,0.0,-0.98979,1e-05,1.71285]
[1776462457752,48.94,77428.84,0.0,-0.98979,1e-05,1.71285]
[1776462460307,48.94,77423.7,0.0,-0.98984,1e-05,1.70614]
[1776462461313,48.94,77416.53,0.0,-0.9899,1e-05,1.69681]
[1776462462320,48.94,77412.62,0.0,-0.98993,1e-05,1.69174]
[1776462463197,48.94,77412.62,0.0,-0.98993,1e-05,1.69174]
[1776462463439,48.94,77412.62,0.0,-0.98993,1e-05,1.69174]
[1776462463987,48.94,77412.62,0.0,-0.98993,1e-05,1.69174]
[1776462464013,48.94,77419.06,0.0,-0.98988,1e-05,1.7001]
[1776462464189,48.94,77419.06,0.0,-0.98988,1e-05,1.7001]
[1776462470719,48.94,77419.88,0.0,-0.98987,1e-05,1.70116]
[1776462473606,48.94,77419.88,0.0,-0.98987,1e-05,1.70116]
[1776462473688,48.94,77419.88,0.0,-0.98987,1e-05,1.70116]
[1776462473789,48.94,77420.88,0.0,-0.98986,1e-05,1.70246]
[1776462474257,48.94,77420.88,0.0,-0.98986,1e-05,1.70246]
[1776462474437,48.94,77420.88,0.0,-0.98986,1e-05,1.70246]
[1776462480447,48.94,77420.98,0.0,-0.98986,1e-05,1.7026]
[1776462483113,48.94,77420.69,0.0,-0.98986,1e-05,1.70222]
[1776462483196,48.94,77421.0,0.0,-0.98986,1e-05,1.70262]
[1776462483896,48.94,77421.0,0.0,-0.98986,1e-05,1.70262]
[1776462483936,48.94,77421.0,0.0,-0.98986,1e-05,1.70262]
[1776462483994,48.94,77421.11,0.0,-0.98986,1e-05,1.70276]
[1776462489509,48.94,77420.73,0.0,-0.98986,1e-05,1.70227]
[1776462496561,48.94,77420.77,0.0,-0.98986,1e-05,1.70232]
[1776462501602,48.94,77420.8,0.0,-0.98986,1e-05,1.70236]
[1776462506361,48.94,77420.53,0.0,-0.98986,1e-05,1.70201]
[1776462506438,48.94,77420.53,0.0,-0.98986,1e-05,1.70201]
[1776462506989,48.94,77420.53,0.0,-0.98986,1e-05,1.70201]
[1776462507193,48.94,77420.53,0.0,-0.98986,1e-05,1.70201]
[1776462507040,48.94,77420.4,0.0,-0.98986,1e-05,1.70184]
[1776462512583,48.94,77421.84,0.0,-0.98986,1e-05,1.70213]
[1776462512690,48.94,77421.84,0.0,-0.98986,1e-05,1.70213]
[1776462512788,48.94,77423.18,0.0,-0.98985,1e-05,1.70388]
[1776462513296,48.94,77423.18,0.0,-0.98985,1e-05,1.70388]
[1776462513437,48.94,77423.18,0.0,-0.98985,1e-05,1.70388]
[1776462516708,48.94,77427.78,0.0,-0.98981,1e-05,1.70988]
[1776462521742,48.94,77427.81,0.0,-0.98981,1e-05,1.70992]
[1776462522825,48.94,77427.81,0.0,-0.98981,1e-05,1.70992]
[1776462522937,48.94,77427.81,0.0,-0.98981,1e-05,1.70992]
[1776462523039,48.94,77431.74,0.0,-0.98977,1e-05,1.71506]
[1776462523354,48.94,77431.74,0.0,-0.98977,1e-05,1.71506]
[1776462523438,48.94,77431.74,0.0,-0.98977,1e-05,1.71506]
[1776462526778,48.94,77437.82,0.0,-0.98972,1e-05,1.72303]
[1776462527266,48.94,77437.82,0.0,-0.98972,1e-05,1.72303]
[1776462527437,48.94,77437.82,0.0,-0.98972,1e-05,1.72303]
[1776462527785,48.94,77439.82,0.0,-0.9897,1e-05,1.72566]
[1776462528382,48.94,77439.82,0.0,-0.9897,1e-05,1.72566]
[1776462528436,48.94,77439.82,0.0,-0.9897,1e-05,1.72566]
[1776462528791,48.94,77444.43,0.0,-0.98966,1e-05,1.73174]
[1776462530806,48.94,77447.31,0.0,-0.98964,1e-05,1.73554]
[1776462532364,48.94,77447.38,0.0,-0.98964,1e-05,1.73563]
[1776462532437,48.94,77447.38,0.0,-0.98964,1e-05,1.73563]
[1776462532782,48.94,77447.38,0.0,-0.98964,1e-05,1.73563]
[1776462532936,48.94,77447.38,0.0,-0.98964,1e-05,1.73563]
[1776462533038,48.94,77447.76,0.0,-0.98963,1e-05,1.73613]
[1776462537521,48.94,77450.18,0.0,-0.98961,1e-05,1.73934]
[1776462537689,48.94,77450.18,0.0,-0.98961,1e-05,1.73934]
[1776462537859,48.94,77450.41,0.0,-0.98961,1e-05,1.73964]
[1776462538866,48.94,77446.94,0.0,-0.98964,1e-05,1.73505]
[1776462539832,48.94,77446.94,0.0,-0.98964,1e-05,1.73505]
[1776462539937,48.94,77446.94,0.0,-0.98964,1e-05,1.73505]
[1776462545330,48.94,77446.31,0.0,-0.98964,1e-05,1.73422]
[1776462545439,48.94,77446.31,0.0,-0.98964,1e-05,1.73422]
[1776462545837,48.94,77446.31,0.0,-0.98964,1e-05,1.73422]
[1776462545936,48.94,77446.31,0.0,-0.98964,1e-05,1.73422]
[1776462546038,48.94,77449.6,0.0,-0.98962,1e-05,1.73857]
[1776462551957,48.94,77450.51,0.0,-0.98961,1e-05,1.73977]
[1776462553971,48.94,77454.72,0.0,-0.98957,1e-05,1.74536]
[1776462555401,48.94,77454.75,0.0,-0.98957,1e-05,1.7454]
[1776462555437,48.94,77454.75,0.0,-0.98957,1e-05,1.7454]
[1776462556245,48.94,77454.75,0.0,-0.98957,1e-05,1.7454]
[1776462555985,48.94,77455.39,0.0,-0.98956,1e-05,1.74625]
[1776462556437,48.94,77455.39,0.0,-0.98956,1e-05,1.74625]
[1776462559559,48.94,77455.68,0.0,-0.98956,1e-05,1.74663]
[1776462559689,48.94,77455.68,0.0,-0.98956,1e-05,1.74663]
[1776462560966,48.94,77457.98,0.0,-0.98954,1e-05,1.74969]
[1776462561192,48.94,77457.98,0.0,-0.98954,1e-05,1.74969]
[1776462561205,48.94,77457.44,0.0,-0.98955,1e-05,1.74897]
[1776462567062,48.94,77457.14,0.0,-0.98955,1e-05,1.74857]
[1776462570543,48.94,77456.65,0.0,-0.98955,1e-05,1.74792]
[1776462570688,48.94,77456.65,0.0,-0.98955,1e-05,1.74792]
[1776462574113,48.94,77458.98,0.0,-0.98954,1e-05,1.74941]
[1776462574938,48.94,77458.98,0.0,-0.98954,1e-05,1.74941]
[1776462575200,48.94,77458.98,0.0,-0.98954,1e-05,1.74941]
[1776462575251,48.94,77451.55,0.0,-0.98961,1e-05,1.73955]
[1776462575618,48.94,77451.55,0.0,-0.98961,1e-05,1.73955]
[1776462575693,48.94,77451.55,0.0,-0.98961,1e-05,1.73955]
[1776462576126,48.94,77448.24,0.0,-0.98964,1e-05,1.73517]
[1776462578865,48.94,77446.17,0.0,-0.98966,1e-05,1.73243]
[1776462578936,48.94,77446.17,0.0,-0.98966,1e-05,1.73243]
[1776462584227,48.94,77445.5,0.0,-0.98966,1e-05,1.73155]
[1776462585854,48.94,77445.03,0.0,-0.98967,1e-05,1.73093]
[1776462585941,48.94,77445.03,0.0,-0.98967,1e-05,1.73093]
[1776462586366,48.94,77445.03,0.0,-0.98967,1e-05,1.73093]
[1776462586437,48.94,77445.03,0.0,-0.98967,1e-05,1.73093]
[1776462587208,48.94,77444.78,0.0,-0.98967,1e-05,1.7306]
[1776462588215,48.94,77439.33,0.0,-0.98972,1e-05,1.72342]
[1776462588997,48.94,77439.33,0.0,-0.98972,1e-05,1.72342]
[1776462589194,48.94,77439.33,0.0,-0.98972,1e-05,1.72342]
[1776462589693,48.94,77438.7,0.0,-0.98972,1e-05,1.72259]
[1776462590229,48.94,77437.77,0.0,-0.98973,1e-05,1.72137]
[1776462594365,48.94,77436.34,0.0,-0.98974,1e-05,1.7195]
[1776462594437,48.94,77436.34,0.0,-0.98974,1e-05,1.7195]
[1776462594621,48.94,77436.34,0.0,-0.98974,1e-05,1.7195]
[1776462594690,48.94,77436.34,0.0,-0.98974,1e-05,1.7195]
[1776462595263,48.94,77436.12,0.0,-0.98974,1e-05,1.71921]
[1776462601306,48.94,77434.52,0.0,-0.98976,1e-05,1.71711]
[1776462604327,48.94,77442.86,0.0,-0.98968,1e-05,1.72807]
[1776462605593,48.94,77442.86,0.0,-0.98968,1e-05,1.72807]
[1776462605696,48.94,77442.86,0.0,-0.98968,1e-05,1.72807]
[1776462605779,48.94,77446.24,0.0,-0.98965,1e-05,1.73253]
[1776462606384,48.94,77446.24,0.0,-0.98965,1e-05,1.73253]
[1776462606438,48.94,77446.24,0.0,-0.98965,1e-05,1.73253]
[1776462606484,48.94,77449.46,0.0,-0.98963,1e-05,1.73678]
[1776462608355,48.94,77455.18,0.0,-0.98957,1e-05,1.74436]
[1776462611031,48.94,77455.21,0.0,-0.98957,1e-05,1.7444]
[1776462611191,48.94,77455.21,0.0,-0.98957,1e-05,1.7444]
[1776462611376,48.94,77458.97,0.0,-0.98954,1e-05,1.7494]
[1776462615395,48.94,77459.4,0.0,-0.98954,1e-05,1.74997]
[1776462615437,48.94,77459.4,0.0,-0.98954,1e-05,1.74997]
[1776462615496,48.94,77461.83,0.0,-0.98952,1e-05,1.7532]
[1776462616649,48.94,77461.83,0.0,-0.98952,1e-05,1.7532]
[1776462616692,48.94,77461.83,0.0,-0.98952,1e-05,1.7532]
[1776462622454,48.94,77466.12,0.0,-0.98948,1e-05,1.75893]
[1776462624127,48.94,77466.12,0.0,-0.98948,1e-05,1.75893]
[1776462624190,48.94,77466.12,0.0,-0.98948,1e-05,1.75893]
[1776462624210,48.94,77469.36,0.0,-0.98945,1e-05,1.76326]
[1776462624468,48.94,77471.66,0.0,-0.98943,1e-05,1.76634]
[1776462625483,48.94,77471.66,0.0,-0.98943,1e-05,1.76634]
[1776462625687,48.94,77471.66,0.0,-0.98943,1e-05,1.76634]
[1776462631521,48.94,77474.03,0.0,-0.98941,1e-05,1.7679]
[1776462636064,48.94,77471.8,0.0,-0.98943,1e-05,1.76491]
[1776462636193,48.94,77471.8,0.0,-0.98943,1e-05,1.76491]
[1776462636285,48.94,77468.93,0.0,-0.98946,1e-05,1.76107]
[1776462637275,48.94,77468.93,0.0,-0.98946,1e-05,1.76107]
[1776462637437,48.94,77468.29,0.0,-0.98947,1e-05,1.76021]
[1776462642599,48.94,77467.16,0.0,-0.98948,1e-05,1.7587]
[1776462648109,48.94,77467.05,0.0,-0.98948,1e-05,1.75855]
[1776462648190,48.94,77467.05,0.0,-0.98948,1e-05,1.75855]
[1776462648210,48.94,77467.05,0.0,-0.98948,1e-05,1.75855]
[1776462648826,48.94,77467.05,0.0,-0.98948,1e-05,1.75855]
[1776462648937,48.94,77467.05,0.0,-0.98948,1e-05,1.75855]
[1776462654683,48.94,77467.0,0.0,-0.98948,1e-05,1.75849]
[1776462660133,48.94,77467.32,0.0,-0.98948,1e-05,1.75892]
[1776462660189,48.94,77467.32,0.0,-0.98948,1e-05,1.75892]
[1776462660235,48.94,77466.8,0.0,-0.98948,1e-05,1.75822]
[1776462661019,48.94,77466.8,0.0,-0.98948,1e-05,1.75822]
[1776462661188,48.94,77466.8,0.0,-0.98948,1e-05,1.75822]
[1776462661289,48.94,77459.89,0.0,-0.98954,1e-05,1.74901]
[1776462662739,48.94,77457.48,0.0,-0.98956,1e-05,1.74581]
[1776462664753,48.94,77453.86,0.0,-0.9896,1e-05,1.741]
[1776462665413,48.94,77453.86,0.0,-0.9896,1e-05,1.741]
[1776462665441,48.94,77453.86,0.0,-0.9896,1e-05,1.741]
[1776462666377,48.94,77453.86,0.0,-0.9896,1e-05,1.741]
[1776462665760,48.94,77452.67,0.0,-0.98961,1e-05,1.73943]
[1776462666440,48.94,77452.67,0.0,-0.98961,1e-05,1.73943]
[1776462666766,48.94,77450.29,0.0,-0.98963,1e-05,1.73628]
[1776462668781,48.94,77444.19,0.0,-0.98968,1e-05,1.72822]
[1776462669398,48.94,77444.19,0.0,-0.98968,1e-05,1.72822]
[1776462669436,48.94,77444.19,0.0,-0.98968,1e-05,1.72822]
[1776462671904,48.94,77443.21,0.0,-0.98969,1e-05,1.72693]
[1776462671934,48.94,77443.21,0.0,-0.98969,1e-05,1.72693]
[1776462672107,48.94,77452.48,0.0,-0.98961,1e-05,1.73917]
[1776462672598,48.94,77452.48,0.0,-0.98961,1e-05,1.73917]
[1776462672687,48.94,77452.48,0.0,-0.98961,1e-05,1.73917]
[1776462672809,48.94,77458.16,0.0,-0.98956,1e-05,1.74671]
[1776462673816,48.94,77460.63,0.0,-0.98954,1e-05,1.74999]
[1776462678851,48.94,77461.64,0.0,-0.98953,1e-05,1.75134]
[1776462683886,48.94,77462.02,0.0,-0.98952,1e-05,1.75184]
[1776462685900,48.94,77466.86,0.0,-0.98948,1e-05,1.7583]
[1776462687973,48.94,77466.86,0.0,-0.98948,1e-05,1.7583]
[1776462688189,48.94,77466.86,0.0,-0.98948,1e-05,1.7583]
[1776462689693,48.94,77466.97,0.0,-0.98948,1e-05,1.75845]
[1776462689934,48.94,77466.97,0.0,-0.98948,1e-05,1.75845]
[1776462690036,48.94,77467.31,0.0,-0.98948,1e-05,1.7589]
[1776462693838,48.94,77467.37,0.0,-0.98948,1e-05,1.75737]
[1776462693937,48.94,77467.37,0.0,-0.98948,1e-05,1.75737]
[1776462698991,48.94,77467.62,0.0,-0.98948,1e-05,1.7577]
[1776462705033,48.94,77468.21,0.0,-0.98948,1e-05,1.75849]
[1776462708820,48.94,77468.97,0.0,-0.98947,1e-05,1.7595]
[1776462708937,48.94,77468.97,0.0,-0.98947,1e-05,1.7595]
[1776462710793,48.94,77468.63,0.0,-0.98947,1e-05,1.75905]
[1776462710935,48.94,77468.63,0.0,-0.98947,1e-05,1.75905]
[1776462711075,48.94,77469.33,0.0,-0.98947,1e-05,1.75998]
[1776462712986,48.94,77470.12,0.0,-0.98946,1e-05,1.76104]
[1776462713190,48.94,77470.12,0.0,-0.98946,1e-05,1.76104]
[1776462713291,48.94,77473.4,0.0,-0.98943,1e-05,1.76543]
[1776462716110,48.94,77476.53,0.0,-0.9894,1e-05,1.76963]
[1776462718678,48.94,77477.47,0.0,-0.98939,1e-05,1.7709]
[1776462718694,48.94,77477.47,0.0,-0.98939,1e-05,1.7709]
[1776462719510,48.94,77477.47,0.0,-0.98939,1e-05,1.7709]
[1776462719689,48.94,77477.47,0.0,-0.98939,1e-05,1.7709]
[1776462720138,48.94,77477.63,0.0,-0.98939,1e-05,1.77111]
[1776462723070,48.94,77476.4,0.0,-0.9894,1e-05,1.76946]
[1776462723188,48.94,77476.4,0.0,-0.9894,1e-05,1.76946]
[1776462729201,48.94,77478.4,0.0,-0.98938,1e-05,1.77215]
[1776462730473,48.94,77478.42,0.0,-0.98938,1e-05,1.77217]
[1776462730692,48.94,77478.42,0.0,-0.98938,1e-05,1.77217]
[1776462732266,48.94,77478.84,0.0,-0.98938,1e-05,1.77274]
[1776462732438,48.94,77478.84,0.0,-0.98938,1e-05,1.77274]
[1776462732295,48.94,77478.84,0.0,-0.98938,1e-05,1.77274]
[1776462733229,48.94,77475.7,0.0,-0.98941,1e-05,1.76852]
[1776462733846,48.94,77475.7,0.0,-0.98941,1e-05,1.76852]
[1776462733936,48.94,77475.7,0.0,-0.98941,1e-05,1.76852]
[1776462734236,48.94,77468.88,0.0,-0.98947,1e-05,1.75938]
[1776462736250,48.94,77467.55,0.0,-0.98948,1e-05,1.75761]
[1776462741285,48.94,77466.82,0.0,-0.98949,1e-05,1.75663]
[1776462743122,48.94,77466.79,0.0,-0.98949,1e-05,1.75659]
[1776462743196,48.94,77466.79,0.0,-0.98949,1e-05,1.75659]
[1776462745560,48.94,77465.11,0.0,-0.9895,1e-05,1.75435]
[1776462745696,48.94,77465.11,0.0,-0.9895,1e-05,1.75435]
[1776462746319,48.94,77465.01,0.0,-0.98951,1e-05,1.75422]
[1776462752362,48.94,77463.64,0.0,-0.98953,1e-05,1.75078]
[1776462755087,48.94,77462.66,0.0,-0.98954,1e-05,1.74947]
[1776462755137,48.94,77462.66,0.0,-0.98954,1e-05,1.74947]
[1776462755383,48.94,77459.63,0.0,-0.98956,1e-05,1.74544]
[1776462758862,48.94,77458.04,0.0,-0.98958,1e-05,1.74333]
[1776462758936,48.94,77458.04,0.0,-0.98958,1e-05,1.74333]
[1776462759410,48.94,77457.16,0.0,-0.98959,1e-05,1.74217]
[1776462760327,48.94,77457.16,0.0,-0.98959,1e-05,1.74217]
[1776462760438,48.94,77457.16,0.0,-0.98959,1e-05,1.74217]
[1776462763439,48.94,77446.55,0.0,-0.98968,1e-05,1.72814]
[1776462763911,48.94,77446.55,0.0,-0.98968,1e-05,1.72814]
[1776462763938,48.94,77446.55,0.0,-0.98968,1e-05,1.72814]
[1776462765477,48.94,77443.69,0.0,-0.98971,1e-05,1.72437]
[1776462765689,48.94,77442.78,0.0,-0.98971,1e-05,1.72318]
[1776462766460,48.94,77442.74,0.0,-0.98971,1e-05,1.72312]
[1776462770447,48.94,77442.67,0.0,-0.98971,1e-05,1.72303]
[1776462770689,48.94,77441.26,0.0,-0.98973,1e-05,1.72118]
[1776462777048,48.94,77440.67,0.0,-0.98973,1e-05,1.7204]
[1776462777194,48.94,77440.67,0.0,-0.98973,1e-05,1.7204]
[1776462777296,48.94,77446.76,0.0,-0.98968,1e-05,1.72841]
[1776462779100,48.94,77447.68,0.0,-0.98967,1e-05,1.72963]
[1776462779193,48.94,77447.68,0.0,-0.98967,1e-05,1.72963]
[1776462779202,48.94,77448.02,0.0,-0.98967,1e-05,1.73008]
[1776462784587,48.94,77446.65,0.0,-0.98968,1e-05,1.72827]
[1776462790486,48.94,77446.63,0.0,-0.98968,1e-05,1.72824]
[1776462790690,48.94,77446.56,0.0,-0.98968,1e-05,1.72815]
[1776462796672,48.94,77446.54,0.0,-0.98968,1e-05,1.72812]
[1776462801706,48.94,77446.03,0.0,-0.98968,1e-05,1.72745]
[1776462804732,48.94,77445.9,0.0,-0.98969,1e-05,1.72728]
[1776462804939,48.94,77445.9,0.0,-0.98969,1e-05,1.72728]
[1776462806340,48.94,77446.08,0.0,-0.98968,1e-05,1.72752]
[1776462806437,48.94,77446.08,0.0,-0.98968,1e-05,1.72752]
[1776462806442,48.94,77446.08,0.0,-0.98968,1e-05,1.72752]
[1776462811778,48.94,77444.23,0.0,-0.98971,1e-05,1.72349]
[1776462816813,48.94,77444.35,0.0,-0.98971,1e-05,1.72364]
[1776462821849,48.94,77447.96,0.0,-0.98968,1e-05,1.7284]
[1776462823365,48.94,77447.96,0.0,-0.98968,1e-05,1.7284]
[1776462823436,48.94,77447.96,0.0,-0.98968,1e-05,1.7284]
[1776462823538,48.94,77450.1,0.0,-0.98966,1e-05,1.73122]
[1776462828898,48.94,77451.6,0.0,-0.98964,1e-05,1.7332]
[1776462833701,48.94,77454.16,0.0,-0.98962,1e-05,1.73659]
[1776462836298,48.94,77454.87,0.0,-0.98961,1e-05,1.73752]
[1776462836369,48.94,77454.87,0.0,-0.98961,1e-05,1.73752]
[1776462836435,48.94,77454.87,0.0,-0.98961,1e-05,1.73752]
[1776462836470,48.94,77460.49,0.0,-0.98956,1e-05,1.74498]
[1776462839976,48.94,77463.82,0.0,-0.98953,1e-05,1.7494]
[1776462842313,48.94,77462.47,0.0,-0.98955,1e-05,1.74761]
[1776462842318,48.94,77462.47,0.0,-0.98955,1e-05,1.74761]
[1776462842438,48.94,77462.47,0.0,-0.98955,1e-05,1.74761]
[1776462842539,48.94,77462.22,0.0,-0.98955,1e-05,1.74728]
[1776462848033,48.94,77462.04,0.0,-0.98955,1e-05,1.74704]
[1776462854074,48.94,77462.42,0.0,-0.98955,1e-05,1.74754]
[1776462855082,48.94,77469.12,0.0,-0.98949,1e-05,1.75647]
[1776462856089,48.94,77477.19,0.0,-0.98941,1e-05,1.76727]
[1776462857096,48.94,77473.67,0.0,-0.98945,1e-05,1.76255]
[1776462857882,48.94,77473.67,0.0,-0.98945,1e-05,1.76255]
[1776462857931,48.94,77473.67,0.0,-0.98945,1e-05,1.76255]
[1776462857936,48.94,77473.67,0.0,-0.98945,1e-05,1.76255]
[1776462858188,48.94,77473.67,0.0,-0.98945,1e-05,1.76255]
[1776462858289,48.94,77472.31,0.0,-0.98946,1e-05,1.76073]
[1776462864144,48.94,77473.59,0.0,-0.98945,1e-05,1.76245]
[1776462866159,48.94,77476.69,0.0,-0.98942,1e-05,1.7666]
[1776462866691,48.94,77476.69,0.0,-0.98942,1e-05,1.7666]
[1776462866936,48.94,77476.69,0.0,-0.98942,1e-05,1.7666]
[1776462871434,48.94,77478.02,0.0,-0.98941,1e-05,1.76839]
[1776462871487,48.94,77477.91,0.0,-0.98942,1e-05,1.76661]
[1776462871696,48.94,77477.91,0.0,-0.98942,1e-05,1.76661]
[1776462876702,48.94,77480.69,0.0,-0.98939,1e-05,1.77035]
[1776462876794,48.94,77480.69,0.0,-0.98939,1e-05,1.77035]
[1776462876936,48.94,77480.69,0.0,-0.98939,1e-05,1.77035]
[1776462877236,48.94,77480.65,0.0,-0.98939,1e-05,1.77029]
[1776462881265,48.94,77485.47,0.0,-0.98935,1e-05,1.77678]
[1776462883166,48.94,77485.47,0.0,-0.98935,1e-05,1.77678]
[1776462883189,48.94,77485.47,0.0,-0.98935,1e-05,1.77678]
[1776462883239,48.94,77485.47,0.0,-0.98935,1e-05,1.77678]
[1776462883435,48.94,77485.47,0.0,-0.98935,1e-05,1.77678]
[1776462883534,48.94,77485.95,0.0,-0.98934,1e-05,1.77743]
[1776462889322,48.94,77485.67,0.0,-0.98935,1e-05,1.77705]
[1776462894357,48.94,77485.38,0.0,-0.98935,1e-05,1.77666]
[1776462899286,48.94,77486.83,0.0,-0.98934,1e-05,1.77861]
[1776462899435,48.94,77486.83,0.0,-0.98934,1e-05,1.77861]
[1776462906441,48.94,77487.78,0.0,-0.98933,1e-05,1.7799]
[1776462909193,48.94,77487.77,0.0,-0.98933,1e-05,1.77988]
[1776462909362,48.94,77487.77,0.0,-0.98933,1e-05,1.77988]
[1776462909436,48.94,77487.77,0.0,-0.98933,1e-05,1.77988]
[1776462909462,48.94,77488.09,0.0,-0.98932,1e-05,1.78031]
[1776462911493,48.94,77494.25,0.0,-0.98927,1e-05,1.78864]
[1776462912495,48.94,77500.0,0.0,-0.98922,1e-05,1.79645]
[1776462913503,48.94,77500.65,0.0,-0.98921,1e-05,1.79733]
[1776462914321,48.94,77500.65,0.0,-0.98921,1e-05,1.79733]
[1776462914407,48.94,77500.65,0.0,-0.98921,1e-05,1.79733]
[1776462914452,48.94,77500.65,0.0,-0.98921,1e-05,1.79733]
[1776462914510,48.94,77500.68,0.0,-0.98921,1e-05,1.79737]
[1776462917531,48.94,77496.61,0.0,-0.98925,1e-05,1.79184]
[1776462918538,48.94,77493.56,0.0,-0.98927,1e-05,1.78771]
[1776462919032,48.94,77493.56,0.0,-0.98927,1e-05,1.78771]
[1776462919142,48.94,77493.56,0.0,-0.98927,1e-05,1.78771]
[1776462919189,48.94,77493.56,0.0,-0.98927,1e-05,1.78771]
[1776462919545,48.94,77493.44,0.0,-0.98928,1e-05,1.78755]
[1776462924580,48.94,77493.37,0.0,-0.98928,1e-05,1.78745]
[1776462929616,48.94,77493.22,0.0,-0.98928,1e-05,1.78725]
[1776462930312,48.94,77493.22,0.0,-0.98928,1e-05,1.78725]
[1776462930356,48.94,77493.22,0.0,-0.98928,1e-05,1.78725]
[1776462930438,48.94,77493.22,0.0,-0.98928,1e-05,1.78725]
[1776462930623,48.94,77494.33,0.0,-0.98927,1e-05,1.78875]
[1776462935658,48.94,77494.12,0.0,-0.98928,1e-05,1.78683]
[1776462936463,48.94,77494.12,0.0,-0.98928,1e-05,1.78683]
[1776462936662,48.94,77494.12,0.0,-0.98928,1e-05,1.78683]
[1776462936687,48.94,77494.12,0.0,-0.98928,1e-05,1.78683]
[1776462936665,48.94,77493.5,0.0,-0.98928,1e-05,1.78599]
[1776462940693,48.94,77490.43,0.0,-0.98931,1e-05,1.78184]
[1776462941279,48.94,77490.43,0.0,-0.98931,1e-05,1.78184]
[1776462941342,48.94,77490.43,0.0,-0.98931,1e-05,1.78184]
[1776462941436,48.94,77490.43,0.0,-0.98931,1e-05,1.78184]
[1776462941700,48.94,77489.82,0.0,-0.98932,1e-05,1.78102]
[1776462946604,48.94,77488.52,0.0,-0.98933,1e-05,1.77926]
[1776462946691,48.94,77488.52,0.0,-0.98933,1e-05,1.77926]
[1776462946757,48.94,77487.98,0.0,-0.98933,1e-05,1.77853]
[1776462946937,48.94,77487.98,0.0,-0.98933,1e-05,1.77853]
[1776462947010,48.94,77487.11,0.0,-0.98934,1e-05,1.77736]
[1776462952780,48.94,77485.96,0.0,-0.98935,1e-05,1.77581]
[1776462957815,48.94,77485.89,0.0,-0.98935,1e-05,1.77572]
[1776462962850,48.94,77485.29,0.0,-0.98936,1e-05,1.77491]
[1776462967885,48.94,77485.21,0.0,-0.98936,1e-05,1.7748]
[1776462970014,48.94,77485.21,0.0,-0.98936,1e-05,1.7748]
[1776462970191,48.94,77485.21,0.0,-0.98936,1e-05,1.7748]
[1776462975941,48.94,77484.7,0.0,-0.98936,1e-05,1.77411]
[1776462980976,48.94,77484.56,0.0,-0.98937,1e-05,1.77392]
[1776462982552,48.94,77484.56,0.0,-0.98937,1e-05,1.77392]
[1776462982668,48.94,77484.56,0.0,-0.98937,1e-05,1.77392]
[1776462982688,48.94,77484.56,0.0,-0.98937,1e-05,1.77392]
[1776462982990,48.94,77483.35,0.0,-0.98938,1e-05,1.7723]
[1776462986254,48.94,77482.57,0.0,-0.98938,1e-05,1.77125]
[1776462986305,48.94,77482.57,0.0,-0.98938,1e-05,1.77125]
[1776462986437,48.94,77482.57,0.0,-0.98938,1e-05,1.77125]
[1776462986509,48.94,77481.0,0.0,-0.9894,1e-05,1.76914]
[1776462988026,48.94,77477.0,0.0,-0.98943,1e-05,1.76377]
[1776462989033,48.94,77472.78,0.0,-0.98947,1e-05,1.75812]
[1776462990036,48.94,77472.78,0.0,-0.98947,1e-05,1.75812]
[1776462990151,48.94,77472.78,0.0,-0.98947,1e-05,1.75812]
[1776462990193,48.94,77472.78,0.0,-0.98947,1e-05,1.75812]
[1776462990252,48.94,77472.68,0.0,-0.98947,1e-05,1.75799]
[1776462996083,48.94,77472.77,0.0,-0.98948,1e-05,1.75649]
[1776462997022,48.94,77472.77,0.0,-0.98948,1e-05,1.75649]
[1776462997071,48.94,77472.77,0.0,-0.98948,1e-05,1.75649]
[1776462997202,48.94,77472.77,0.0,-0.98948,1e-05,1.75649]
[1776462997303,48.94,77472.73,0.0,-0.98948,1e-05,1.75644]
[1776463003132,48.94,77472.02,0.0,-0.98949,1e-05,1.75549]
[1776463004475,48.94,77472.02,0.0,-0.98949,1e-05,1.75549]
[1776463004523,48.94,77472.02,0.0,-0.98949,1e-05,1.75549]
[1776463004690,48.94,77472.02,0.0,-0.98949,1e-05,1.75549]
[1776463004742,48.94,77472.02,0.0,-0.98949,1e-05,1.75549]
[1776463011759,48.94,77471.33,0.0,-0.9895,1e-05,1.75457]
[1776463011853,48.94,77471.09,0.0,-0.9895,1e-05,1.75425]
[1776463011936,48.94,77471.09,0.0,-0.9895,1e-05,1.75425]
[1776463012195,48.94,77470.69,0.0,-0.9895,1e-05,1.75372]
[1776463016165,48.94,77468.49,0.0,-0.98952,1e-05,1.75078]
[1776463016189,48.94,77468.49,0.0,-0.98952,1e-05,1.75078]
[1776463016211,48.94,77468.49,0.0,-0.98952,1e-05,1.75078]
[1776463016435,48.94,77468.49,0.0,-0.98952,1e-05,1.75078]
[1776463016536,48.94,77469.01,0.0,-0.98952,1e-05,1.75148]
[1776463022265,48.94,77468.71,0.0,-0.98952,1e-05,1.75108]
[1776463023203,48.94,77468.71,0.0,-0.98952,1e-05,1.75108]
[1776463023435,48.94,77468.71,0.0,-0.98952,1e-05,1.75108]
[1776463029314,48.94,77470.3,0.0,-0.9895,1e-05,1.7532]
[1776463030321,48.94,77479.73,0.0,-0.98942,1e-05,1.76581]
[1776463031328,48.94,77481.51,0.0,-0.9894,1e-05,1.7682]
[1776463032465,48.94,77481.51,0.0,-0.9894,1e-05,1.7682]
[1776463032686,48.94,77481.51,0.0,-0.9894,1e-05,1.7682]
[1776463032735,48.94,77481.51,0.0,-0.9894,1e-05,1.7682]
[1776463032935,48.94,77483.76,0.0,-0.98938,1e-05,1.77122]
[1776463033341,48.94,77484.08,0.0,-0.98938,1e-05,1.77165]
[1776463036928,48.94,77484.59,0.0,-0.98938,1e-05,1.77234]
[1776463036936,48.94,77484.59,0.0,-0.98938,1e-05,1.77234]
[1776463040836,48.94,77484.07,0.0,-0.98938,1e-05,1.77164]
[1776463040839,48.94,77484.07,0.0,-0.98938,1e-05,1.77164]
[1776463040939,48.94,77484.07,0.0,-0.98938,1e-05,1.77164]
[1776463041398,48.94,77480.74,0.0,-0.98941,1e-05,1.76716]
[1776463046433,48.94,77482.93,0.0,-0.98939,1e-05,1.77011]
[1776463051509,48.94,77484.56,0.0,-0.98938,1e-05,1.77067]
[1776463052396,48.94,77484.56,0.0,-0.98938,1e-05,1.77067]
[1776463052441,48.94,77484.56,0.0,-0.98938,1e-05,1.77067]
[1776463052557,48.94,77484.56,0.0,-0.98938,1e-05,1.77067]
[1776463052692,48.94,77484.56,0.0,-0.98938,1e-05,1.77067]
[1776463052716,48.94,77484.56,0.0,-0.98938,1e-05,1.77067]
[1776463058535,48.94,77483.6,0.0,-0.98939,1e-05,1.76938]
[1776463063570,48.94,77483.64,0.0,-0.98939,1e-05,1.76943]
[1776463068605,48.94,77483.71,0.0,-0.98939,1e-05,1.76953]
[1776463073639,48.94,77482.0,0.0,-0.98941,1e-05,1.76723]
[1776463079687,48.94,77482.01,0.0,-0.98941,1e-05,1.76724]
[1776463081762,48.94,77482.01,0.0,-0.98941,1e-05,1.76724]
[1776463081936,48.94,77482.36,0.0,-0.9894,1e-05,1.76771]
[1776463091773,48.94,77482.66,0.0,-0.9894,1e-05,1.76812]
[1776463097816,48.94,77482.68,0.0,-0.9894,1e-05,1.76814]
[1776463098823,48.94,77489.18,0.0,-0.98934,1e-05,1.77689]
[1776463100837,48.94,77493.12,0.0,-0.98931,1e-05,1.78221]
[1776463101425,48.94,77493.12,0.0,-0.98931,1e-05,1.78221]
[1776463101437,48.94,77493.12,0.0,-0.98931,1e-05,1.78221]
[1776463101882,48.94,77493.81,0.0,-0.9893,1e-05,1.78314]
[1776463101936,48.94,77493.81,0.0,-0.9893,1e-05,1.78314]
[1776463102851,48.94,77497.75,0.0,-0.98926,1e-05,1.78847]
[1776463103463,48.94,77497.75,0.0,-0.98926,1e-05,1.78847]
[1776463103689,48.94,77497.75,0.0,-0.98926,1e-05,1.78847]
[1776463103858,48.94,77502.29,0.0,-0.98922,1e-05,1.79463]
[1776463105872,48.94,77506.37,0.0,-0.98918,1e-05,1.80019]
[1776463110642,48.94,77506.7,0.0,-0.98918,1e-05,1.80064]
[1776463110688,48.94,77506.7,0.0,-0.98918,1e-05,1.80064]
[1776463110728,48.94,77500.33,0.0,-0.98924,1e-05,1.79197]
[1776463111218,48.94,77500.33,0.0,-0.98924,1e-05,1.79197]
[1776463111437,48.94,77500.33,0.0,-0.98924,1e-05,1.79197]
[1776463111449,48.94,77494.16,0.0,-0.98931,1e-05,1.78198]
[1776463113068,48.94,77494.46,0.0,-0.9893,1e-05,1.78238]
[1776463113189,48.94,77494.46,0.0,-0.9893,1e-05,1.78238]
[1776463114940,48.94,77500.42,0.0,-0.98925,1e-05,1.79045]
[1776463116682,48.94,77500.42,0.0,-0.98925,1e-05,1.79045]
[1776463116784,48.94,77503.2,0.0,-0.98922,1e-05,1.79423]
[1776463116936,48.94,77503.2,0.0,-0.98922,1e-05,1.79423]
[1776463117156,48.94,77503.2,0.0,-0.98922,1e-05,1.79423]
[1776463117191,48.94,77503.2,0.0,-0.98922,1e-05,1.79423]
[1776463117241,48.94,77506.83,0.0,-0.98919,1e-05,1.79917]
[1776463121738,48.94,77508.84,0.0,-0.98917,1e-05,1.80191]
[1776463121936,48.94,77509.83,0.0,-0.98916,1e-05,1.80326]
[1776463125010,48.94,77514.07,0.0,-0.98912,1e-05,1.80905]
[1776463130123,48.94,77512.03,0.0,-0.98914,1e-05,1.80626]
[1776463130198,48.94,77512.03,0.0,-0.98914,1e-05,1.80626]
[1776463130516,48.94,77512.03,0.0,-0.98914,1e-05,1.80626]
[1776463130686,48.94,77512.03,0.0,-0.98914,1e-05,1.80626]
[1776463130718,48.94,77511.78,0.0,-0.98914,1e-05,1.80592]
[1776463133691,48.94,77511.43,0.0,-0.98915,1e-05,1.80544]
[1776463139108,48.94,77511.31,0.0,-0.98915,1e-05,1.80528]
[1776463144143,48.94,77511.59,0.0,-0.98915,1e-05,1.80566]
[1776463145232,48.94,77511.59,0.0,-0.98915,1e-05,1.80566]
[1776463145439,48.94,77511.59,0.0,-0.98915,1e-05,1.80566]
[1776463145646,48.94,77511.59,0.0,-0.98915,1e-05,1.80566]
[1776463145688,48.94,77511.59,0.0,-0.98915,1e-05,1.80566]
[1776463145790,48.94,77511.59,0.0,-0.98915,1e-05,1.80566]
[1776463147164,48.94,77508.37,0.0,-0.98918,1e-05,1.80127]
[1776463152199,48.94,77507.72,0.0,-0.98918,1e-05,1.80038]
[1776463153206,48.94,77496.36,0.0,-0.98929,1e-05,1.78495]
[1776463154213,48.94,77492.28,0.0,-0.98932,1e-05,1.77944]
[1776463155162,48.94,77492.28,0.0,-0.98932,1e-05,1.77944]
[1776463155195,48.94,77492.28,0.0,-0.98932,1e-05,1.77944]
[1776463159943,48.94,77490.76,0.0,-0.98934,1e-05,1.77739]
[1776463160029,48.94,77490.76,0.0,-0.98934,1e-05,1.77739]
[1776463160189,48.94,77490.76,0.0,-0.98934,1e-05,1.77739]
[1776463160255,48.94,77490.82,0.0,-0.98934,1e-05,1.77747]
[1776463165290,48.94,77489.78,0.0,-0.98935,1e-05,1.77607]
[1776463167257,48.94,77489.95,0.0,-0.98935,1e-05,1.7763]
[1776463167436,48.94,77489.95,0.0,-0.98935,1e-05,1.7763]
[1776463167585,48.94,77489.95,0.0,-0.98935,1e-05,1.7763]
[1776463167688,48.94,77489.95,0.0,-0.98935,1e-05,1.7763]
[1776463167778,48.94,77490.02,0.0,-0.98934,1e-05,1.77639]
[1776463173346,48.94,77490.09,0.0,-0.98935,1e-05,1.77485]
[1776463175498,48.94,77490.1,0.0,-0.98935,1e-05,1.77487]
[1776463175686,48.94,77490.1,0.0,-0.98935,1e-05,1.77487]
[1776463182410,48.94,77489.99,0.0,-0.98935,1e-05,1.77472]
[1776463187446,48.94,77489.85,0.0,-0.98936,1e-05,1.77453]
[1776463188312,48.94,77489.85,0.0,-0.98936,1e-05,1.77453]
[1776463188436,48.94,77489.85,0.0,-0.98936,1e-05,1.77453]
[1776463188820,48.94,77489.85,0.0,-0.98936,1e-05,1.77453]
[1776463188935,48.94,77489.85,0.0,-0.98936,1e-05,1.77453]
[1776463188921,48.94,77489.85,0.0,-0.98936,1e-05,1.77453]
[1776463192484,48.94,77483.24,0.0,-0.98942,1e-05,1.76564]
[1776463193962,48.94,77477.62,0.0,-0.98947,1e-05,1.75812]
[1776463194192,48.94,77477.62,0.0,-0.98947,1e-05,1.75812]
[1776463194498,48.94,77471.78,0.0,-0.98952,1e-05,1.75032]
[1776463200540,48.94,77471.83,0.0,-0.98952,1e-05,1.75039]
[1776463201548,48.94,77466.42,0.0,-0.98957,1e-05,1.74319]
[1776463202555,48.94,77447.75,0.0,-0.98973,1e-05,1.71854]
[1776463203562,48.94,77447.82,0.0,-0.98973,1e-05,1.71863]
[1776463205576,48.94,77451.15,0.0,-0.9897,1e-05,1.72301]
[1776463207903,48.94,77450.95,0.0,-0.98971,1e-05,1.72275]
[1776463207936,48.94,77450.95,0.0,-0.98971,1e-05,1.72275]
[1776463208619,48.94,77451.65,0.0,-0.9897,1e-05,1.72367]
[1776463208689,48.94,77451.65,0.0,-0.9897,1e-05,1.72367]
[1776463208791,48.94,77452.26,0.0,-0.98969,1e-05,1.72447]
[1776463214639,48.94,77451.81,0.0,-0.9897,1e-05,1.72388]
[1776463219674,48.94,77451.5,0.0,-0.9897,1e-05,1.72347]
[1776463223779,48.94,77451.72,0.0,-0.9897,1e-05,1.72376]
[1776463223936,48.94,77451.72,0.0,-0.9897,1e-05,1.72376]
[1776463226601,48.94,77449.41,0.0,-0.98972,1e-05,1.72072]
[1776463226686,48.94,77449.41,0.0,-0.98972,1e-05,1.72072]
[1776463226723,48.94,77451.39,0.0,-0.9897,1e-05,1.72333]
[1776463231758,48.94,77451.96,0.0,-0.98971,1e-05,1.72248]
[1776463236793,48.94,77452.36,0.0,-0.9897,1e-05,1.723]
[1776463242836,48.94,77451.44,0.0,-0.98971,1e-05,1.72179]
[1776463251900,48.94,77451.51,0.0,-0.98971,1e-05,1.72189]
[1776463253495,48.94,77451.44,0.0,-0.98971,1e-05,1.72179]
[1776463253696,48.94,77451.44,0.0,-0.98971,1e-05,1.72179]
[1776463257941,48.94,77448.54,0.0,-0.98974,1e-05,1.71798]
[1776463258948,48.94,77444.39,0.0,-0.98977,1e-05,1.71254]
[1776463259118,48.94,77444.39,0.0,-0.98977,1e-05,1.71254]
[1776463259196,48.94,77444.39,0.0,-0.98977,1e-05,1.71254]
[1776463259955,48.94,77437.79,0.0,-0.98983,1e-05,1.70392]
[1776463260112,48.94,77437.79,0.0,-0.98983,1e-05,1.70392]
[1776463260188,48.94,77437.79,0.0,-0.98983,1e-05,1.70392]
[1776463260961,48.94,77437.62,0.0,-0.98983,1e-05,1.7037]
[1776463262818,48.94,77438.93,0.0,-0.98982,1e-05,1.70541]
[1776463262936,48.94,77438.93,0.0,-0.98982,1e-05,1.70541]
[1776463263983,48.94,77449.13,0.0,-0.98973,1e-05,1.71876]
[1776463264560,48.94,77449.13,0.0,-0.98973,1e-05,1.71876]
[1776463264688,48.94,77449.13,0.0,-0.98973,1e-05,1.71876]
[1776463264990,48.94,77449.61,0.0,-0.98973,1e-05,1.71939]
[1776463270028,48.94,77449.4,0.0,-0.98973,1e-05,1.71911]
[1776463275900,48.94,77449.19,0.0,-0.98973,1e-05,1.71884]
[1776463277689,48.94,77448.26,0.0,-0.98974,1e-05,1.71762]
[1776463283905,48.94,77447.05,0.0,-0.98975,1e-05,1.71603]
[1776463283943,48.94,77447.05,0.0,-0.98975,1e-05,1.71603]
[1776463284007,48.94,77449.62,0.0,-0.98973,1e-05,1.7194]
[1776463284126,48.94,77453.99,0.0,-0.98969,1e-05,1.72515]
[1776463285232,48.94,77453.99,0.0,-0.98969,1e-05,1.72515]
[1776463285438,48.94,77453.99,0.0,-0.98969,1e-05,1.72515]
[1776463292182,48.94,77453.04,0.0,-0.98971,1e-05,1.7223]
[1776463293388,48.94,77453.04,0.0,-0.98971,1e-05,1.7223]
[1776463293436,48.94,77453.04,0.0,-0.98971,1e-05,1.7223]
[1776463293487,48.94,77451.61,0.0,-0.98972,1e-05,1.72042]
[1776463294367,48.94,77451.61,0.0,-0.98972,1e-05,1.72042]
[1776463294436,48.94,77451.61,0.0,-0.98972,1e-05,1.72042]
[1776463300238,48.94,77451.62,0.0,-0.98972,1e-05,1.72043]
[1776463303259,48.94,77448.71,0.0,-0.98974,1e-05,1.71661]
[1776463304222,48.94,77448.71,0.0,-0.98974,1e-05,1.71661]
[1776463304435,48.94,77448.71,0.0,-0.98974,1e-05,1.71661]
[1776463304455,48.94,77447.9,0.0,-0.98975,1e-05,1.71555]
[1776463305249,48.94,77447.9,0.0,-0.98975,1e-05,1.71555]
[1776463305436,48.94,77447.9,0.0,-0.98975,1e-05,1.71555]
[1776463313329,48.94,77449.36,0.0,-0.98974,1e-05,1.71747]
[1776463318540,48.94,77449.43,0.0,-0.98974,1e-05,1.71756]
[1776463318688,48.94,77449.43,0.0,-0.98974,1e-05,1.71756]
[1776463318736,48.94,77448.41,0.0,-0.98975,1e-05,1.71622]
[1776463319531,48.94,77448.41,0.0,-0.98975,1e-05,1.71622]
[1776463319689,48.94,77448.41,0.0,-0.98975,1e-05,1.71622]
[1776463325413,48.94,77445.2,0.0,-0.98977,1e-05,1.71201]
[1776463326376,48.94,77445.2,0.0,-0.98977,1e-05,1.71201]
[1776463326441,48.94,77445.2,0.0,-0.98977,1e-05,1.71201]
[1776463326478,48.94,77434.07,0.0,-0.98987,1e-05,1.69749]
[1776463327810,48.94,77434.07,0.0,-0.98987,1e-05,1.69749]
[1776463327938,48.94,77434.07,0.0,-0.98987,1e-05,1.69749]
[1776463328039,48.94,77431.71,0.0,-0.98989,1e-05,1.69443]
[1776463329441,48.94,77428.4,0.0,-0.98992,1e-05,1.69013]
[1776463330448,48.94,77421.07,0.0,-0.98999,1e-05,1.68066]
[1776463331272,48.94,77421.07,0.0,-0.98999,1e-05,1.68066]
[1776463331436,48.94,77421.07,0.0,-0.98999,1e-05,1.68066]
[1776463331455,48.94,77423.58,0.0,-0.98996,1e-05,1.6839]
[1776463332461,48.94,77429.88,0.0,-0.98991,1e-05,1.69205]
[1776463333662,48.94,77429.88,0.0,-0.98991,1e-05,1.69205]
[1776463333688,48.94,77429.88,0.0,-0.98991,1e-05,1.69205]
[1776463338505,48.94,77436.15,0.0,-0.98985,1e-05,1.7002]
[1776463339512,48.94,77443.95,0.0,-0.98979,1e-05,1.71038]
[1776463340522,48.94,77447.63,0.0,-0.98975,1e-05,1.7152]
[1776463341221,48.94,77447.63,0.0,-0.98975,1e-05,1.7152]
[1776463341439,48.94,77447.63,0.0,-0.98975,1e-05,1.7152]
[1776463341525,48.94,77447.59,0.0,-0.98975,1e-05,1.71514]
[1776463342556,48.94,77447.59,0.0,-0.98975,1e-05,1.71514]
[1776463342692,48.94,77447.59,0.0,-0.98975,1e-05,1.71514]
[1776463347909,48.94,77446.36,0.0,-0.98976,1e-05,1.71353]
[1776463347935,48.94,77446.36,0.0,-0.98976,1e-05,1.71353]
[1776463348012,48.94,77444.08,0.0,-0.98978,1e-05,1.71055]
[1776463349352,48.94,77443.08,0.0,-0.98979,1e-05,1.70924]
[1776463349437,48.94,77443.08,0.0,-0.98979,1e-05,1.70924]
[1776463349586,48.94,77445.55,0.0,-0.98977,1e-05,1.71247]
[1776463351600,48.94,77447.59,0.0,-0.98976,1e-05,1.71355]
[1776463352992,48.94,77447.59,0.0,-0.98976,1e-05,1.71355]
[1776463353013,48.94,77450.57,0.0,-0.98974,1e-05,1.71746]
[1776463353614,48.94,77461.36,0.0,-0.98964,1e-05,1.73167]
[1776463354621,48.94,77467.86,0.0,-0.98958,1e-05,1.74027]
[1776463356709,48.94,77469.25,0.0,-0.98957,1e-05,1.74212]
[1776463356713,48.94,77468.62,0.0,-0.98958,1e-05,1.74128]
[1776463357642,48.94,77461.75,0.0,-0.98964,1e-05,1.73218]
[1776463358649,48.94,77458.74,0.0,-0.98966,1e-05,1.72821]
[1776463363684,48.94,77467.81,0.0,-0.98958,1e-05,1.74021]
[1776463364690,48.94,77471.59,0.0,-0.98955,1e-05,1.74523]
[1776463366415,48.94,77473.72,0.0,-0.98953,1e-05,1.74806]
[1776463366438,48.94,77473.72,0.0,-0.98953,1e-05,1.74806]
[1776463366712,48.94,77474.68,0.0,-0.98952,1e-05,1.74934]
[1776463368433,48.94,77476.49,0.0,-0.98951,1e-05,1.75175]
[1776463368688,48.94,77476.49,0.0,-0.98951,1e-05,1.75175]
[1776463369046,48.94,77476.49,0.0,-0.98951,1e-05,1.75175]
[1776463369192,48.94,77476.49,0.0,-0.98951,1e-05,1.75175]
[1776463369147,48.94,77478.32,0.0,-0.98949,1e-05,1.75419]
[1776463369733,48.94,77478.55,0.0,-0.98949,1e-05,1.7545]
[1776463372754,48.94,77482.56,0.0,-0.98945,1e-05,1.75986]
[1776463373518,48.94,77482.56,0.0,-0.98945,1e-05,1.75986]
[1776463373688,48.94,77482.56,0.0,-0.98945,1e-05,1.75986]
[1776463378796,48.94,77486.02,0.0,-0.98942,1e-05,1.7645]
[1776463379386,48.94,77486.02,0.0,-0.98942,1e-05,1.7645]
[1776463379438,48.94,77486.02,0.0,-0.98942,1e-05,1.7645]
[1776463379803,48.94,77488.41,0.0,-0.9894,1e-05,1.76771]
[1776463380447,48.94,77488.41,0.0,-0.9894,1e-05,1.76771]
[1776463380686,48.94,77488.41,0.0,-0.9894,1e-05,1.76771]
[1776463380810,48.94,77484.32,0.0,-0.98943,1e-05,1.76222]
[1776463381817,48.94,77481.53,0.0,-0.98946,1e-05,1.75848]
[1776463383124,48.94,77481.53,0.0,-0.98946,1e-05,1.75848]
[1776463383193,48.94,77481.53,0.0,-0.98946,1e-05,1.75848]
[1776463383226,48.94,77473.27,0.0,-0.98953,1e-05,1.74746]
[1776463383831,48.94,77469.22,0.0,-0.98957,1e-05,1.74208]
[1776463384838,48.94,77458.09,0.0,-0.98967,1e-05,1.72735]
[1776463386146,48.94,77458.09,0.0,-0.98967,1e-05,1.72735]
[1776463386191,48.94,77458.09,0.0,-0.98967,1e-05,1.72735]
[1776463386148,48.94,77455.14,0.0,-0.9897,1e-05,1.72347]
[1776463390335,48.94,77455.73,0.0,-0.98969,1e-05,1.72424]
[1776463390438,48.94,77455.73,0.0,-0.98969,1e-05,1.72424]
[1776463395918,48.94,77455.49,0.0,-0.98969,1e-05,1.72393]
[1776463397932,48.94,77451.83,0.0,-0.98973,1e-05,1.71911]
[1776463399946,48.94,77457.53,0.0,-0.98967,1e-05,1.72661]
[1776463401190,48.94,77457.53,0.0,-0.98967,1e-05,1.72661]
[1776463401245,48.94,77461.6,0.0,-0.98964,1e-05,1.73199]
[1776463401435,48.94,77461.6,0.0,-0.98964,1e-05,1.73199]
[1776463401960,48.94,77463.13,0.0,-0.98962,1e-05,1.73401]
[1776463402402,48.94,77463.13,0.0,-0.98962,1e-05,1.73401]
[1776463402437,48.94,77463.13,0.0,-0.98962,1e-05,1.73401]
[1776463408002,48.94,77461.71,0.0,-0.98964,1e-05,1.73213]
[1776463409053,48.94,77461.71,0.0,-0.98964,1e-05,1.73213]
[1776463409188,48.94,77461.71,0.0,-0.98964,1e-05,1.73213]
[1776463409205,48.94,77465.52,0.0,-0.9896,1e-05,1.73717]
[1776463410017,48.94,77473.15,0.0,-0.98954,1e-05,1.7473]
[1776463410883,48.94,77473.15,0.0,-0.98954,1e-05,1.7473]
[1776463410936,48.94,77473.15,0.0,-0.98954,1e-05,1.7473]
[1776463411024,48.94,77476.08,0.0,-0.98952,1e-05,1.74959]
[1776463415996,48.94,77475.69,0.0,-0.98952,1e-05,1.74907]
[1776463416194,48.94,77475.69,0.0,-0.98952,1e-05,1.74907]
[1776463419598,48.94,77476.29,0.0,-0.98952,1e-05,1.74987]
[1776463419688,48.94,77476.29,0.0,-0.98952,1e-05,1.74987]
[1776463420087,48.94,77476.33,0.0,-0.98952,1e-05,1.74992]
[1776463424069,48.94,77477.99,0.0,-0.9895,1e-05,1.75214]
[1776463424194,48.94,77477.99,0.0,-0.9895,1e-05,1.75214]
[1776463426589,48.94,77479.36,0.0,-0.98949,1e-05,1.75396]
[1776463426690,48.94,77479.36,0.0,-0.98949,1e-05,1.75396]
[1776463427137,48.94,77483.76,0.0,-0.98945,1e-05,1.75985]
[1776463428105,48.94,77483.76,0.0,-0.98945,1e-05,1.75985]
[1776463428195,48.94,77483.76,0.0,-0.98945,1e-05,1.75985]
[1776463428206,48.94,77485.87,0.0,-0.98943,1e-05,1.76267]
[1776463434186,48.94,77485.26,0.0,-0.98944,1e-05,1.76186]
[1776463435192,48.94,77478.06,0.0,-0.9895,1e-05,1.75223]
[1776463436200,48.94,77478.69,0.0,-0.98949,1e-05,1.75307]
[1776463436921,48.94,77478.69,0.0,-0.98949,1e-05,1.75307]
[1776463436937,48.94,77478.69,0.0,-0.98949,1e-05,1.75307]
[1776463437207,48.94,77486.44,0.0,-0.98942,1e-05,1.76344]
[1776463438214,48.94,77491.22,0.0,-0.98938,1e-05,1.76986]
[1776463438849,48.94,77491.22,0.0,-0.98938,1e-05,1.76986]
[1776463438936,48.94,77491.22,0.0,-0.98938,1e-05,1.76986]
[1776463439221,48.94,77492.84,0.0,-0.98937,1e-05,1.77204]
[1776463444256,48.94,77494.64,0.0,-0.98935,1e-05,1.77446]
[1776463453318,48.94,77495.13,0.0,-0.98935,1e-05,1.77512]
[1776463457347,48.94,77499.2,0.0,-0.98931,1e-05,1.78061]
[1776463459635,48.94,77501.27,0.0,-0.98929,1e-05,1.78341]
[1776463459693,48.94,77501.27,0.0,-0.98929,1e-05,1.78341]
[1776463460597,48.94,77502.8,0.0,-0.98928,1e-05,1.78548]
[1776463460695,48.94,77502.8,0.0,-0.98928,1e-05,1.78548]
[1776463460698,48.94,77503.13,0.0,-0.98927,1e-05,1.78593]
[1776463465924,48.94,77504.22,0.0,-0.98926,1e-05,1.78741]
[1776463465936,48.94,77504.22,0.0,-0.98926,1e-05,1.78741]
[1776463470447,48.94,77509.92,0.0,-0.98921,1e-05,1.79515]
[1776463472396,48.94,77511.75,0.0,-0.9892,1e-05,1.79599]
[1776463472440,48.94,77511.75,0.0,-0.9892,1e-05,1.79599]
[1776463474210,48.94,77511.82,0.0,-0.9892,1e-05,1.79609]
[1776463474437,48.94,77509.05,0.0,-0.98923,1e-05,1.79232]
[1776463474757,48.94,77509.05,0.0,-0.98923,1e-05,1.79232]
[1776463474936,48.94,77509.05,0.0,-0.98923,1e-05,1.79232]
[1776463475037,48.94,77512.06,0.0,-0.9892,1e-05,1.79641]
[1776463481521,48.94,77512.86,0.0,-0.98919,1e-05,1.7975]
[1776463485277,48.94,77512.81,0.0,-0.98919,1e-05,1.79743]
[1776463485438,48.94,77512.81,0.0,-0.98919,1e-05,1.79743]
[1776463490584,48.94,77512.97,0.0,-0.98919,1e-05,1.79765]
[1776463491779,48.94,77512.97,0.0,-0.98919,1e-05,1.79765]
[1776463491940,48.94,77512.97,0.0,-0.98919,1e-05,1.79765]
[1776463492776,48.94,77512.64,0.0,-0.98919,1e-05,1.7972]
[1776463492942,48.94,77512.64,0.0,-0.98919,1e-05,1.7972]
[1776463493043,48.94,77512.64,0.0,-0.98919,1e-05,1.7972]
[1776463498640,48.94,77498.38,0.0,-0.98933,1e-05,1.77787]
[1776463499647,48.94,77487.05,0.0,-0.98943,1e-05,1.76263]
[1776463500654,48.94,77487.36,0.0,-0.98943,1e-05,1.76305]
[1776463503164,48.94,77488.07,0.0,-0.98942,1e-05,1.764]
[1776463503200,48.94,77488.07,0.0,-0.98942,1e-05,1.764]
[1776463505689,48.94,77493.34,0.0,-0.98937,1e-05,1.77108]
[1776463508781,48.94,77496.19,0.0,-0.98935,1e-05,1.77492]
[1776463508937,48.94,77496.19,0.0,-0.98935,1e-05,1.77492]
[1776463509781,48.94,77497.86,0.0,-0.98933,1e-05,1.77717]
[1776463509938,48.94,77497.86,0.0,-0.98933,1e-05,1.77717]
[1776463510027,48.94,77497.39,0.0,-0.98933,1e-05,1.77653]
[1776463513745,48.94,77501.24,0.0,-0.9893,1e-05,1.78173]
[1776463516764,48.94,77502.26,0.0,-0.98929,1e-05,1.78311]
[1776463516936,48.94,77502.26,0.0,-0.98929,1e-05,1.78311]
[1776463519787,48.94,77509.86,0.0,-0.98922,1e-05,1.79342]
[1776463520858,48.94,77509.86,0.0,-0.98922,1e-05,1.79342]
[1776463520936,48.94,77509.86,0.0,-0.98922,1e-05,1.79342]
[1776463521038,48.94,77515.59,0.0,-0.98917,1e-05,1.80122]
[1776463522023,48.94,77515.59,0.0,-0.98917,1e-05,1.80122]
[1776463522192,48.94,77515.59,0.0,-0.98917,1e-05,1.80122]
[1776463522240,48.94,77515.62,0.0,-0.98917,1e-05,1.80126]
[1776463525736,48.94,77516.58,0.0,-0.98916,1e-05,1.80257]
[1776463525939,48.94,77516.58,0.0,-0.98916,1e-05,1.80257]
[1776463529856,48.94,77508.52,0.0,-0.98923,1e-05,1.7916]
[1776463530645,48.94,77508.52,0.0,-0.98923,1e-05,1.7916]
[1776463530688,48.94,77508.52,0.0,-0.98923,1e-05,1.7916]
[1776463530863,48.94,77513.55,0.0,-0.98919,1e-05,1.79844]
[1776463532044,48.94,77513.55,0.0,-0.98919,1e-05,1.79844]
[1776463532186,48.94,77513.55,0.0,-0.98919,1e-05,1.79844]
[1776463532287,48.94,77513.0,0.0,-0.9892,1e-05,1.79605]
[1776463539927,48.94,77513.11,0.0,-0.9892,1e-05,1.79619]
[1776463542948,48.94,77516.76,0.0,-0.98917,1e-05,1.80117]
[1776463547800,48.94,77517.08,0.0,-0.98916,1e-05,1.8016]
[1776463547936,48.94,77517.08,0.0,-0.98916,1e-05,1.8016]
[1776463552949,48.94,77520.09,0.0,-0.98913,1e-05,1.80571]
[1776463553196,48.94,77520.09,0.0,-0.98913,1e-05,1.80571]
[1776463553297,48.94,77520.09,0.0,-0.98913,1e-05,1.80571]
[1776463559060,48.94,77518.4,0.0,-0.98915,1e-05,1.80341]
[1776463564095,48.94,77512.74,0.0,-0.9892,1e-05,1.79569]
[1776463564891,48.94,77512.74,0.0,-0.9892,1e-05,1.79569]
[1776463564938,48.94,77512.74,0.0,-0.9892,1e-05,1.79569]
[1776463568123,48.94,77509.07,0.0,-0.98924,1e-05,1.7907]
[1776463574165,48.94,77508.85,0.0,-0.98924,1e-05,1.7904]
[1776463579200,48.94,77508.97,0.0,-0.98924,1e-05,1.79057]
[1776463581958,48.94,77511.66,0.0,-0.98921,1e-05,1.79422]
[1776463582197,48.94,77511.66,0.0,-0.98921,1e-05,1.79422]
[1776463582221,48.94,77516.53,0.0,-0.98917,1e-05,1.80085]
[1776463583604,48.94,77518.24,0.0,-0.98915,1e-05,1.80319]
[1776463583689,48.94,77518.24,0.0,-0.98915,1e-05,1.80319]
[1776463584235,48.94,77518.48,0.0,-0.98915,1e-05,1.80352]
[1776463589269,48.94,77518.26,0.0,-0.98915,1e-05,1.80322]
[1776463595312,48.94,77518.11,0.0,-0.98916,1e-05,1.80136]
[1776463598401,48.94,77516.79,0.0,-0.98917,1e-05,1.79956]
[1776463598436,48.94,77516.79,0.0,-0.98917,1e-05,1.79956]
[1776463607396,48.94,77515.99,0.0,-0.98918,1e-05,1.79847]
[1776463607941,48.94,77515.99,0.0,-0.98918,1e-05,1.79847]
[1776463608194,48.94,77515.99,0.0,-0.98918,1e-05,1.79847]
[1776463609295,48.94,77515.99,0.0,-0.98918,1e-05,1.79847]
[1776463609435,48.94,77515.99,0.0,-0.98918,1e-05,1.79847]
[1776463609391,48.94,77515.99,0.0,-0.98918,1e-05,1.79847]
[1776463612193,48.94,77515.99,0.0,-0.98918,1e-05,1.79847]
[1776463621487,48.94,77515.58,0.0,-0.98919,1e-05,1.79791]
[1776463621686,48.94,77515.58,0.0,-0.98919,1e-05,1.79791]
[1776463622922,48.94,77516.3,0.0,-0.98918,1e-05,1.79889]
[1776463622935,48.94,77516.3,0.0,-0.98918,1e-05,1.79889]
[1776463622961,48.94,77516.41,0.0,-0.98918,1e-05,1.79904]
[1776463628544,48.94,77516.78,0.0,-0.98917,1e-05,1.79955]
[1776463635592,48.94,77516.97,0.0,-0.98917,1e-05,1.79981]
[1776463639991,48.94,77516.9,0.0,-0.98917,1e-05,1.79971]
[1776463640191,48.94,77516.9,0.0,-0.98917,1e-05,1.79971]
[1776463645661,48.94,77514.63,0.0,-0.98919,1e-05,1.79662]
[1776463647676,48.94,77508.77,0.0,-0.98925,1e-05,1.78865]
[1776463649426,48.94,77508.77,0.0,-0.98925,1e-05,1.78865]
[1776463649435,48.94,77508.77,0.0,-0.98925,1e-05,1.78865]
[1776463649463,48.94,77505.52,0.0,-0.98928,1e-05,1.78425]
[1776463650846,48.94,77506.08,0.0,-0.98927,1e-05,1.78501]
[1776463650937,48.94,77506.08,0.0,-0.98927,1e-05,1.78501]
[1776463651039,48.94,77506.06,0.0,-0.98928,1e-05,1.78334]
[1776463657212,48.94,77505.55,0.0,-0.98929,1e-05,1.78265]
[1776463657437,48.94,77505.55,0.0,-0.98929,1e-05,1.78265]
[1776463661128,48.94,77508.94,0.0,-0.98926,1e-05,1.78724]
[1776463661189,48.94,77508.94,0.0,-0.98926,1e-05,1.78724]
[1776463661774,48.94,77515.44,0.0,-0.9892,1e-05,1.79607]
[1776463662644,48.94,77515.44,0.0,-0.9892,1e-05,1.79607]
[1776463662690,48.94,77515.44,0.0,-0.9892,1e-05,1.79607]
[1776463662781,48.94,77515.7,0.0,-0.98919,1e-05,1.79643]
[1776463667816,48.94,77516.4,0.0,-0.98919,1e-05,1.79738]
[1776463672853,48.94,77515.39,0.0,-0.9892,1e-05,1.796]
[1776463677890,48.94,77514.35,0.0,-0.98921,1e-05,1.79459]
[1776463679010,48.94,77514.35,0.0,-0.98921,1e-05,1.79459]
[1776463679189,48.94,77514.35,0.0,-0.98921,1e-05,1.79459]
[1776463684127,48.94,77512.58,0.0,-0.98922,1e-05,1.79218]
[1776463684189,48.94,77512.58,0.0,-0.98922,1e-05,1.79218]
[1776463684265,48.94,77513.43,0.0,-0.98922,1e-05,1.79334]
[1776463685027,48.94,77513.43,0.0,-0.98922,1e-05,1.79334]
[1776463685187,48.94,77513.43,0.0,-0.98922,1e-05,1.79334]
[1776463692999,48.94,77515.18,0.0,-0.9892,1e-05,1.79572]
[1776463698196,48.94,77515.22,0.0,-0.9892,1e-05,1.79577]
[1776463698436,48.94,77515.22,0.0,-0.9892,1e-05,1.79577]
[1776463699041,48.94,77520.69,0.0,-0.98915,1e-05,1.80323]
[1776463700022,48.94,77520.69,0.0,-0.98915,1e-05,1.80323]
[1776463700188,48.94,77520.69,0.0,-0.98915,1e-05,1.80323]
[1776463700270,48.94,77520.62,0.0,-0.98915,1e-05,1.80313]
[1776463712131,48.94,77519.59,0.0,-0.98917,1e-05,1.80008]
[1776463714403,48.94,77519.59,0.0,-0.98917,1e-05,1.80008]
[1776463714439,48.94,77519.59,0.0,-0.98917,1e-05,1.80008]
[1776463714540,48.94,77519.59,0.0,-0.98917,1e-05,1.80008]
[1776463720188,48.94,77521.2,0.0,-0.98915,1e-05,1.80228]
[1776463725223,48.94,77520.27,0.0,-0.98916,1e-05,1.80101]
[1776463730258,48.94,77519.94,0.0,-0.98916,1e-05,1.80056]
[1776463735293,48.94,77520.03,0.0,-0.98916,1e-05,1.80068]
[1776463740328,48.94,77520.1,0.0,-0.98916,1e-05,1.80077]
[1776463745363,48.94,77521.44,0.0,-0.98915,1e-05,1.8026]
[1776463752413,48.94,77521.8,0.0,-0.98915,1e-05,1.80309]
[1776463756194,48.94,77520.99,0.0,-0.98916,1e-05,1.80199]
[1776463757557,48.94,77521.15,0.0,-0.98915,1e-05,1.80221]
[1776463757691,48.94,77520.48,0.0,-0.98916,1e-05,1.80129]
[1776463758454,48.94,77521.01,0.0,-0.98915,1e-05,1.80202]
[1776463763490,48.94,77521.39,0.0,-0.98915,1e-05,1.80253]
[1776463768525,48.94,77521.72,0.0,-0.98915,1e-05,1.80299]
[1776463769533,48.94,77521.72,0.0,-0.98915,1e-05,1.80299]
[1776463769692,48.94,77521.65,0.0,-0.98915,1e-05,1.80289]
[1776463775575,48.94,77521.68,0.0,-0.98916,1e-05,1.80128]
[1776463780609,48.94,77522.03,0.0,-0.98916,1e-05,1.80176]
[1776463789716,48.94,77522.03,0.0,-0.98916,1e-05,1.80176]
[1776463789757,48.94,77522.03,0.0,-0.98916,1e-05,1.80176]
[1776463789937,48.94,77522.03,0.0,-0.98916,1e-05,1.80176]
[1776463790038,48.94,77522.03,0.0,-0.98916,1e-05,1.80176]
[1776463796722,48.94,77522.42,0.0,-0.98915,1e-05,1.80229]
[1776463798736,48.94,77532.46,0.0,-0.98906,1e-05,1.81604]
[1776463800390,48.94,77532.46,0.0,-0.98906,1e-05,1.81604]
[1776463800437,48.94,77532.46,0.0,-0.98906,1e-05,1.81604]
[1776463800439,48.94,77532.46,0.0,-0.98906,1e-05,1.81604]
[1776463800491,48.94,77535.53,0.0,-0.98903,1e-05,1.82026]
[1776463800686,48.94,77535.53,0.0,-0.98903,1e-05,1.82026]
[1776463806795,48.94,77533.36,0.0,-0.98905,1e-05,1.81727]
[1776463809681,48.94,77533.36,0.0,-0.98905,1e-05,1.81727]
[1776463809689,48.94,77533.36,0.0,-0.98905,1e-05,1.81727]
[1776463809935,48.94,77533.36,0.0,-0.98905,1e-05,1.81727]
[1776463810036,48.94,77533.33,0.0,-0.98905,1e-05,1.81723]
[1776463811830,48.94,77529.29,0.0,-0.98909,1e-05,1.81169]
[1776463813061,48.94,77529.29,0.0,-0.98909,1e-05,1.81169]
[1776463813100,48.94,77529.29,0.0,-0.98909,1e-05,1.81169]
[1776463813190,48.94,77529.29,0.0,-0.98909,1e-05,1.81169]
[1776463813291,48.94,77528.25,0.0,-0.9891,1e-05,1.81026]
[1776463818861,48.94,77527.61,0.0,-0.9891,1e-05,1.80939]
[1776463818898,48.94,77527.61,0.0,-0.9891,1e-05,1.80939]
[1776463818936,48.94,77527.61,0.0,-0.9891,1e-05,1.80939]
[1776463818999,48.94,77527.72,0.0,-0.9891,1e-05,1.80954]
[1776463824921,48.94,77526.99,0.0,-0.98911,1e-05,1.80854]
[1776463827165,48.94,77526.82,0.0,-0.98911,1e-05,1.8083]
[1776463827193,48.94,77526.82,0.0,-0.98911,1e-05,1.8083]
[1776463827209,48.94,77526.82,0.0,-0.98911,1e-05,1.8083]
[1776463827437,48.94,77526.82,0.0,-0.98911,1e-05,1.8083]
[1776463827538,48.94,77526.25,0.0,-0.98912,1e-05,1.80752]
[1776463832977,48.94,77524.24,0.0,-0.98914,1e-05,1.80312]
[1776463838012,48.94,77524.43,0.0,-0.98914,1e-05,1.80338]
[1776463843053,48.94,77524.09,0.0,-0.98915,1e-05,1.80292]
[1776463847077,48.94,77524.09,0.0,-0.98915,1e-05,1.80292]
[1776463847084,48.94,77524.09,0.0,-0.98915,1e-05,1.80292]
[1776463847191,48.94,77524.09,0.0,-0.98915,1e-05,1.80292]
[1776463847288,48.94,77524.09,0.0,-0.98915,1e-05,1.80292]
[1776463854133,48.94,77524.06,0.0,-0.98915,1e-05,1.80288]
[1776463858945,48.94,77524.47,0.0,-0.98914,1e-05,1.80344]
[1776463859013,48.94,77524.47,0.0,-0.98914,1e-05,1.80344]
[1776463859191,48.94,77524.47,0.0,-0.98914,1e-05,1.80344]
[1776463859292,48.94,77524.69,0.0,-0.98914,1e-05,1.80374]
[1776463862193,48.94,77516.18,0.0,-0.98922,1e-05,1.79214]
[1776463863200,48.94,77509.45,0.0,-0.98928,1e-05,1.78301]
[1776463864000,48.94,77509.45,0.0,-0.98928,1e-05,1.78301]
[1776463864052,48.94,77509.45,0.0,-0.98928,1e-05,1.78301]
[1776463864192,48.94,77509.45,0.0,-0.98928,1e-05,1.78301]
[1776463864206,48.94,77509.33,0.0,-0.98928,1e-05,1.78285]
[1776463867230,48.94,77513.72,0.0,-0.98924,1e-05,1.7888]
[1776463868500,48.94,77513.72,0.0,-0.98924,1e-05,1.7888]
[1776463868548,48.94,77513.72,0.0,-0.98924,1e-05,1.7888]
[1776463868688,48.94,77513.72,0.0,-0.98924,1e-05,1.7888]
[1776463868647,48.94,77515.44,0.0,-0.98923,1e-05,1.79113]
[1776463874952,48.94,77514.97,0.0,-0.98923,1e-05,1.7905]
[1776463880316,48.94,77515.44,0.0,-0.98923,1e-05,1.79113]
[1776463880437,48.94,77515.44,0.0,-0.98923,1e-05,1.79113]
[1776463880691,48.94,77515.44,0.0,-0.98923,1e-05,1.79113]
[1776463880536,48.94,77514.34,0.0,-0.98924,1e-05,1.78964]
[1776463883344,48.94,77511.24,0.0,-0.98926,1e-05,1.78543]
[1776463885398,48.94,77509.59,0.0,-0.98928,1e-05,1.7832]
[1776463885440,48.94,77509.59,0.0,-0.98928,1e-05,1.7832]
[1776463885495,48.94,77509.59,0.0,-0.98928,1e-05,1.7832]
[1776463885689,48.94,77509.59,0.0,-0.98928,1e-05,1.7832]
[1776463885713,48.94,77507.14,0.0,-0.9893,1e-05,1.77989]
[1776463886365,48.94,77501.36,0.0,-0.98936,1e-05,1.77209]
[1776463887372,48.94,77495.38,0.0,-0.98941,1e-05,1.76404]
[1776463888208,48.94,77495.38,0.0,-0.98941,1e-05,1.76404]
[1776463888409,48.94,77495.38,0.0,-0.98941,1e-05,1.76404]
[1776463888435,48.94,77495.38,0.0,-0.98941,1e-05,1.76404]
[1776463888537,48.94,77493.71,0.0,-0.98942,1e-05,1.7618]
[1776463894421,48.94,77496.22,0.0,-0.98941,1e-05,1.76354]
[1776463898214,48.94,77497.24,0.0,-0.9894,1e-05,1.76491]
[1776463898355,48.94,77497.24,0.0,-0.9894,1e-05,1.76491]
[1776463898436,48.94,77497.24,0.0,-0.9894,1e-05,1.76491]
[1776463898530,48.94,77497.27,0.0,-0.9894,1e-05,1.76495]
[1776463904491,48.94,77497.4,0.0,-0.9894,1e-05,1.76513]
[1776463911540,48.94,77497.36,0.0,-0.9894,1e-05,1.76507]
[1776463913095,48.94,77497.36,0.0,-0.9894,1e-05,1.76507]
[1776463913139,48.94,77497.36,0.0,-0.9894,1e-05,1.76507]
[1776463913192,48.94,77497.36,0.0,-0.9894,1e-05,1.76507]
[1776463913554,48.94,77497.4,0.0,-0.9894,1e-05,1.76513]
[1776463917581,48.94,77504.69,0.0,-0.98933,1e-05,1.77494]
[1776463918589,48.94,77510.37,0.0,-0.98928,1e-05,1.78262]
[1776463919124,48.94,77510.37,0.0,-0.98928,1e-05,1.78262]
[1776463919192,48.94,77510.37,0.0,-0.98928,1e-05,1.78262]
[1776463919218,48.94,77510.37,0.0,-0.98928,1e-05,1.78262]
[1776463919437,48.94,77510.37,0.0,-0.98928,1e-05,1.78262]
[1776463919596,48.94,77511.42,0.0,-0.98927,1e-05,1.78404]
[1776463920603,48.94,77515.33,0.0,-0.98924,1e-05,1.78934]
[1776463921610,48.94,77519.88,0.0,-0.98919,1e-05,1.79553]
[1776463922906,48.94,77521.21,0.0,-0.98918,1e-05,1.79734]
[1776463922936,48.94,77521.21,0.0,-0.98918,1e-05,1.79734]
[1776463923012,48.94,77521.21,0.0,-0.98918,1e-05,1.79734]
[1776463923190,48.94,77521.21,0.0,-0.98918,1e-05,1.79734]
[1776463923624,48.94,77521.47,0.0,-0.98918,1e-05,1.79769]
[1776463928181,48.94,77521.92,0.0,-0.98918,1e-05,1.7983]
[1776463928193,48.94,77521.92,0.0,-0.98918,1e-05,1.7983]
[1776463928229,48.94,77521.92,0.0,-0.98918,1e-05,1.7983]
[1776463928441,48.94,77521.92,0.0,-0.98918,1e-05,1.7983]
[1776463928659,48.94,77521.8,0.0,-0.98918,1e-05,1.79814]
[1776463935707,48.94,77522.15,0.0,-0.98917,1e-05,1.79862]
[1776463943701,48.94,77522.33,0.0,-0.98917,1e-05,1.79886]
[1776463943765,48.94,77522.33,0.0,-0.98917,1e-05,1.79886]
[1776463943793,48.94,77522.33,0.0,-0.98917,1e-05,1.79886]
[1776463943939,48.94,77522.33,0.0,-0.98917,1e-05,1.79886]
[1776463949806,48.94,77526.46,0.0,-0.98913,1e-05,1.8045]
[1776463950296,48.94,77526.46,0.0,-0.98913,1e-05,1.8045]
[1776463950339,48.94,77526.46,0.0,-0.98913,1e-05,1.8045]
[1776463950435,48.94,77526.46,0.0,-0.98913,1e-05,1.8045]
[1776463950813,48.94,77527.82,0.0,-0.98912,1e-05,1.80636]
[1776463951820,48.94,77530.03,0.0,-0.98911,1e-05,1.80773]
[1776463955848,48.94,77535.15,0.0,-0.98906,1e-05,1.81475]
[1776463956943,48.94,77535.15,0.0,-0.98906,1e-05,1.81475]
[1776463956990,48.94,77535.15,0.0,-0.98906,1e-05,1.81475]
[1776463957191,48.94,77535.15,0.0,-0.98906,1e-05,1.81475]
[1776463957196,48.94,77535.79,0.0,-0.98906,1e-05,1.81563]
[1776463963904,48.94,77535.95,0.0,-0.98905,1e-05,1.81585]
[1776463968939,48.94,77537.04,0.0,-0.98904,1e-05,1.81735]
[1776463970125,48.94,77537.04,0.0,-0.98904,1e-05,1.81735]
[1776463970180,48.94,77537.04,0.0,-0.98904,1e-05,1.81735]
[1776463970194,48.94,77537.04,0.0,-0.98904,1e-05,1.81735]
[1776463970263,48.94,77536.87,0.0,-0.98905,1e-05,1.81711]
[1776463974981,48.94,77533.58,0.0,-0.98908,1e-05,1.81259]
[1776463981085,48.94,77534.37,0.0,-0.98907,1e-05,1.81368]
[1776463981090,48.94,77534.37,0.0,-0.98907,1e-05,1.81368]
[1776463981189,48.94,77534.37,0.0,-0.98907,1e-05,1.81368]
[1776463981288,48.94,77534.18,0.0,-0.98907,1e-05,1.81342]
[1776463987066,48.94,77532.89,0.0,-0.98908,1e-05,1.81165]
[1776463988060,48.94,77532.89,0.0,-0.98908,1e-05,1.81165]
[1776463988069,48.94,77532.89,0.0,-0.98908,1e-05,1.81165]
[1776463988189,48.94,77532.89,0.0,-0.98908,1e-05,1.81165]
[1776463988279,48.94,77532.57,0.0,-0.98909,1e-05,1.81121]
[1776463993704,48.94,77532.39,0.0,-0.98909,1e-05,1.81096]
[1776463993757,48.94,77532.39,0.0,-0.98909,1e-05,1.81096]
[1776463993859,48.94,77532.39,0.0,-0.98909,1e-05,1.81096]
[1776463993936,48.94,77532.39,0.0,-0.98909,1e-05,1.81096]
[1776463999150,48.94,77530.88,0.0,-0.9891,1e-05,1.80889]
[1776464001744,48.94,77529.76,0.0,-0.98911,1e-05,1.80736]
[1776464001838,48.94,77529.76,0.0,-0.98911,1e-05,1.80736]
[1776464001845,48.94,77528.85,0.0,-0.98912,1e-05,1.80611]
[1776464001935,48.94,77528.85,0.0,-0.98912,1e-05,1.80611]
[1776464004184,48.94,77526.13,0.0,-0.98915,1e-05,1.8024]
[1776464005492,48.94,77526.13,0.0,-0.98915,1e-05,1.8024]
[1776464005494,48.94,77526.13,0.0,-0.98915,1e-05,1.8024]
[1776464005689,48.94,77526.13,0.0,-0.98915,1e-05,1.8024]
[1776464005777,48.94,77525.54,0.0,-0.98915,1e-05,1.80159]
[1776464011238,48.94,77525.52,0.0,-0.98916,1e-05,1.79991]
[1776464014309,48.94,77525.52,0.0,-0.98916,1e-05,1.79991]
[1776464014360,48.94,77525.52,0.0,-0.98916,1e-05,1.79991]
[1776464014437,48.94,77525.52,0.0,-0.98916,1e-05,1.79991]
[1776464014538,48.94,77525.48,0.0,-0.98916,1e-05,1.79986]
[1776464020301,48.94,77525.39,0.0,-0.98916,1e-05,1.79973]
[1776464025336,48.94,77525.39,0.0,-0.98916,1e-05,1.79973]
[1776464026253,48.94,77525.39,0.0,-0.98916,1e-05,1.79973]
[1776464026298,48.94,77525.39,0.0,-0.98916,1e-05,1.79973]
[1776464026437,48.94,77525.39,0.0,-0.98916,1e-05,1.79973]
[1776464026539,48.94,77525.39,0.0,-0.98916,1e-05,1.79973]
[1776464033392,48.94,77525.36,0.0,-0.98916,1e-05,1.79969]
[1776464034203,48.94,77525.36,0.0,-0.98916,1e-05,1.79969]
[1776464034273,48.94,77525.36,0.0,-0.98916,1e-05,1.79969]
[1776464034438,48.94,77525.36,0.0,-0.98916,1e-05,1.79969]
[1776464034539,48.94,77525.36,0.0,-0.98916,1e-05,1.79969]
[1776464041448,48.94,77524.44,0.0,-0.98917,1e-05,1.79844]
[1776464046004,48.94,77524.55,0.0,-0.98917,1e-05,1.79859]
[1776464046057,48.94,77524.55,0.0,-0.98917,1e-05,1.79859]
[1776464046198,48.94,77524.55,0.0,-0.98917,1e-05,1.79859]
[1776464046483,48.94,77524.62,0.0,-0.98917,1e-05,1.79868]
[1776464053532,48.94,77524.57,0.0,-0.98917,1e-05,1.79862]
[1776464058327,48.94,77524.57,0.0,-0.98917,1e-05,1.79862]
[1776464058337,48.94,77524.57,0.0,-0.98917,1e-05,1.79862]
[1776464058437,48.94,77524.57,0.0,-0.98917,1e-05,1.79862]
[1776464058567,48.94,77524.62,0.0,-0.98917,1e-05,1.79868]
[1776464069645,48.94,77524.99,0.0,-0.98917,1e-05,1.79919]
[1776464070484,48.94,77524.99,0.0,-0.98917,1e-05,1.79919]
[1776464070695,48.94,77524.99,0.0,-0.98917,1e-05,1.79919]
[1776464072644,48.94,77524.22,0.0,-0.98918,1e-05,1.79649]
[1776464072686,48.94,77524.22,0.0,-0.98918,1e-05,1.79649]
[1776464072745,48.94,77524.93,0.0,-0.98918,1e-05,1.79746]
[1776464082675,48.94,77525.06,0.0,-0.98918,1e-05,1.79763]
[1776464082685,48.94,77525.06,0.0,-0.98918,1e-05,1.79763]
[1776464089786,48.94,77525.22,0.0,-0.98917,1e-05,1.79785]
[1776464090793,48.94,77519.21,0.0,-0.98923,1e-05,1.78967]
[1776464090999,48.94,77519.21,0.0,-0.98923,1e-05,1.78967]
[1776464091065,48.94,77519.21,0.0,-0.98923,1e-05,1.78967]
[1776464091195,48.94,77519.21,0.0,-0.98923,1e-05,1.78967]
[1776464091856,48.94,77512.16,0.0,-0.98929,1e-05,1.78012]
[1776464092454,48.94,77512.16,0.0,-0.98929,1e-05,1.78012]
[1776464092822,48.94,77456.93,0.0,-0.98979,1e-05,1.70666]
[1776464093821,48.94,77447.05,0.0,-0.98988,1e-05,1.69378]
[1776464094826,48.94,77438.51,0.0,-0.98995,1e-05,1.68271]
[1776464095732,48.94,77438.51,0.0,-0.98995,1e-05,1.68271]
[1776464095833,48.94,77441.06,0.0,-0.98993,1e-05,1.68601]
[1776464096839,48.94,77448.33,0.0,-0.98987,1e-05,1.69545]
[1776464097941,48.94,77448.33,0.0,-0.98987,1e-05,1.69545]
[1776464102882,48.94,77452.26,0.0,-0.98983,1e-05,1.70057]
[1776464105903,48.94,77455.93,0.0,-0.9898,1e-05,1.70536]
[1776464110938,48.94,77458.04,0.0,-0.98978,1e-05,1.70811]
[1776464114966,48.94,77464.85,0.0,-0.98972,1e-05,1.71704]
[1776464117987,48.94,77469.57,0.0,-0.98968,1e-05,1.72325]
[1776464119907,48.94,77470.58,0.0,-0.98967,1e-05,1.72459]
[1776464119935,48.94,77470.58,0.0,-0.98967,1e-05,1.72459]
[1776464120001,48.94,77470.55,0.0,-0.98967,1e-05,1.72455]
[1776464120286,48.94,77470.55,0.0,-0.98967,1e-05,1.72455]
[1776464120436,48.94,77470.55,0.0,-0.98967,1e-05,1.72455]
[1776464124745,48.94,77470.25,0.0,-0.98967,1e-05,1.72415]
[1776464124786,48.94,77470.25,0.0,-0.98967,1e-05,1.72415]
[1776464124942,48.94,77470.25,0.0,-0.98967,1e-05,1.72415]
[1776464124846,48.94,77472.81,0.0,-0.98965,1e-05,1.72753]
[1776464125036,48.94,77473.32,0.0,-0.98965,1e-05,1.7282]
[1776464130917,48.94,77474.24,0.0,-0.98964,1e-05,1.72942]
[1776464130934,48.94,77474.24,0.0,-0.98964,1e-05,1.72942]
[1776464132285,48.94,77475.52,0.0,-0.98964,1e-05,1.7295]
[1776464132438,48.94,77475.52,0.0,-0.98964,1e-05,1.7295]
[1776464132539,48.94,77479.36,0.0,-0.9896,1e-05,1.73458]
[1776464138127,48.94,77480.41,0.0,-0.98959,1e-05,1.73597]
[1776464143162,48.94,77472.22,0.0,-0.98966,1e-05,1.72514]
[1776464144169,48.94,77458.92,0.0,-0.98978,1e-05,1.70767]
[1776464145130,48.94,77458.92,0.0,-0.98978,1e-05,1.70767]
[1776464145187,48.94,77444.44,0.0,-0.98991,1e-05,1.68881]
[1776464146196,48.94,77432.51,0.0,-0.99001,1e-05,1.6734]
[1776464147201,48.94,77431.43,0.0,-0.99002,1e-05,1.67201]
[1776464148633,48.94,77431.43,0.0,-0.99002,1e-05,1.67201]
[1776464148698,48.94,77428.96,0.0,-0.99004,1e-05,1.66883]
[1776464150038,48.94,77428.96,0.0,-0.99004,1e-05,1.66883]
[1776464150223,48.94,77408.11,0.0,-0.99022,1e-05,1.64223]
[1776464151245,48.94,77398.83,0.0,-0.9903,1e-05,1.6305]
[1776464152238,48.94,77395.38,0.0,-0.99033,1e-05,1.62615]
[1776464153550,48.94,77395.38,0.0,-0.99033,1e-05,1.62615]
[1776464153616,48.94,77396.87,0.0,-0.99032,1e-05,1.62803]
[1776464154252,48.94,77399.41,0.0,-0.9903,1e-05,1.63123]
[1776464157273,48.94,77396.17,0.0,-0.99032,1e-05,1.62715]
[1776464160293,48.94,77393.09,0.0,-0.99035,1e-05,1.62327]
[1776464162308,48.94,77398.17,0.0,-0.99031,1e-05,1.62966]
[1776464164322,48.94,77402.86,0.0,-0.99027,1e-05,1.63558]
[1776464165329,48.94,77406.52,0.0,-0.99024,1e-05,1.64021]
[1776464166546,48.94,77406.52,0.0,-0.99024,1e-05,1.64021]
[1776464166688,48.94,77406.52,0.0,-0.99024,1e-05,1.64021]
[1776464166868,48.94,77406.52,0.0,-0.99024,1e-05,1.64021]
[1776464166942,48.94,77406.52,0.0,-0.99024,1e-05,1.64021]
[1776464166991,48.94,77406.91,0.0,-0.99023,1e-05,1.64071]
[1776464173384,48.94,77407.9,0.0,-0.99022,1e-05,1.64196]
[1776464174749,48.94,77407.9,0.0,-0.99022,1e-05,1.64196]
[1776464174939,48.94,77407.9,0.0,-0.99022,1e-05,1.64196]
[1776464175040,48.94,77407.97,0.0,-0.99022,1e-05,1.64205]
[1776464175114,48.94,77407.97,0.0,-0.99022,1e-05,1.64205]
[1776464175186,48.94,77407.97,0.0,-0.99022,1e-05,1.64205]
[1776464180434,48.94,77408.33,0.0,-0.99022,1e-05,1.64251]
[1776464182063,48.94,77408.33,0.0,-0.99022,1e-05,1.64251]
[1776464182194,48.94,77410.1,0.0,-0.99021,1e-05,1.64475]
[1776464182837,48.94,77410.1,0.0,-0.99021,1e-05,1.64475]
[1776464182935,48.94,77410.1,0.0,-0.99021,1e-05,1.64475]
[1776464183009,48.94,77414.17,0.0,-0.99017,1e-05,1.64993]
[1776464183455,48.94,77422.41,0.0,-0.9901,1e-05,1.66044]
[1776464184462,48.94,77428.37,0.0,-0.99005,1e-05,1.66808]
[1776464189329,48.94,77427.47,0.0,-0.99006,1e-05,1.66692]
[1776464189435,48.94,77427.47,0.0,-0.99006,1e-05,1.66692]
[1776464189809,48.94,77427.47,0.0,-0.99006,1e-05,1.66692]
[1776464189935,48.94,77427.47,0.0,-0.99006,1e-05,1.66692]
[1776464190037,48.94,77429.7,0.0,-0.99004,1e-05,1.66979]
[1776464190504,48.94,77432.58,0.0,-0.99001,1e-05,1.67349]
[1776464195538,48.94,77433.21,0.0,-0.99002,1e-05,1.67273]
[1776464200734,48.94,77433.25,0.0,-0.99002,1e-05,1.67278]
[1776464201036,48.94,77426.31,0.0,-0.99008,1e-05,1.66387]
[1776464201326,48.94,77426.31,0.0,-0.99008,1e-05,1.66387]
[1776464201440,48.94,77426.31,0.0,-0.99008,1e-05,1.66387]
[1776464201688,48.94,77426.31,0.0,-0.99008,1e-05,1.66387]
[1776464201790,48.94,77425.56,0.0,-0.99008,1e-05,1.66291]
[1776464206754,48.94,77424.56,0.0,-0.99009,1e-05,1.66163]
[1776464206936,48.94,77424.56,0.0,-0.99009,1e-05,1.66163]
[1776464212665,48.94,77424.41,0.0,-0.99009,1e-05,1.66143]
[1776464213449,48.94,77424.41,0.0,-0.99009,1e-05,1.66143]
[1776464213688,48.94,77424.41,0.0,-0.99009,1e-05,1.66143]
[1776464215807,48.94,77424.45,0.0,-0.99009,1e-05,1.66149]
[1776464215935,48.94,77424.45,0.0,-0.99009,1e-05,1.66149]
[1776464216037,48.94,77424.45,0.0,-0.99009,1e-05,1.66149]
[1776464219072,48.94,77424.5,0.0,-0.99009,1e-05,1.66155]
[1776464218709,48.94,77430.14,0.0,-0.99004,1e-05,1.66878]
[1776464219194,48.94,77430.14,0.0,-0.99004,1e-05,1.66878]
[1776464219716,48.94,77435.35,0.0,-0.99,1e-05,1.67548]
[1776464220723,48.94,77440.71,0.0,-0.98995,1e-05,1.6824]
[1776464221970,48.94,77440.71,0.0,-0.98995,1e-05,1.6824]
[1776464222014,48.94,77447.74,0.0,-0.98989,1e-05,1.69151]
[1776464222191,48.94,77447.74,0.0,-0.98989,1e-05,1.69151]
[1776464222737,48.94,77451.42,0.0,-0.98986,1e-05,1.6963]
[1776464225199,48.94,77453.41,0.0,-0.98984,1e-05,1.69889]
[1776464225436,48.94,77453.41,0.0,-0.98984,1e-05,1.69889]
[1776464225758,48.94,77453.45,0.0,-0.98984,1e-05,1.69894]
[1776464230792,48.94,77452.67,0.0,-0.98985,1e-05,1.69792]
[1776464232807,48.94,77448.46,0.0,-0.98988,1e-05,1.69245]
[1776464233814,48.94,77438.36,0.0,-0.98997,1e-05,1.67937]
[1776464234551,48.94,77438.36,0.0,-0.98997,1e-05,1.67937]
[1776464234687,48.94,77438.36,0.0,-0.98997,1e-05,1.67937]
[1776464234820,48.94,77434.99,0.0,-0.99,1e-05,1.67502]
[1776464235828,48.94,77431.79,0.0,-0.99003,1e-05,1.6709]
[1776464239856,48.94,77428.57,0.0,-0.99006,1e-05,1.66677]
[1776464241130,48.94,77428.57,0.0,-0.99006,1e-05,1.66677]
[1776464241138,48.94,77421.92,0.0,-0.99011,1e-05,1.65825]
[1776464241195,48.94,77421.92,0.0,-0.99011,1e-05,1.65825]
[1776464244907,48.94,77424.64,0.0,-0.99009,1e-05,1.66173]
[1776464244935,48.94,77424.64,0.0,-0.99009,1e-05,1.66173]
[1776464245136,48.94,77424.64,0.0,-0.99009,1e-05,1.66173]
[1776464249933,48.94,77418.99,0.0,-0.99014,1e-05,1.65451]
[1776464250937,48.94,77388.42,0.0,-0.9904,1e-05,1.61588]
[1776464251436,48.94,77388.42,0.0,-0.9904,1e-05,1.61588]
[1776464251953,48.94,77374.06,0.0,-0.99053,1e-05,1.59647]
[1776464252960,48.94,77374.4,0.0,-0.99052,1e-05,1.59689]
[1776464253967,48.94,77361.53,0.0,-0.99063,1e-05,1.581]
[1776464254974,48.94,77369.19,0.0,-0.99057,1e-05,1.59044]
[1776464255313,48.94,77369.19,0.0,-0.99057,1e-05,1.59044]
[1776464255981,48.94,77368.49,0.0,-0.99057,1e-05,1.58958]
[1776464257996,48.94,77365.37,0.0,-0.9906,1e-05,1.58573]
[1776464260015,48.94,77356.61,0.0,-0.99067,1e-05,1.57496]
[1776464262028,48.94,77354.74,0.0,-0.99068,1e-05,1.57267]
[1776464264042,48.94,77358.64,0.0,-0.99065,1e-05,1.57745]
[1776464265049,48.94,77362.27,0.0,-0.99062,1e-05,1.58191]
[1776464268182,48.94,77364.89,0.0,-0.9906,1e-05,1.58514]
[1776464268190,48.94,77365.57,0.0,-0.9906,1e-05,1.58597]
[1776464271124,48.94,77365.67,0.0,-0.9906,1e-05,1.5861]
[1776464271188,48.94,77365.63,0.0,-0.9906,1e-05,1.58605]
[1776464272098,48.94,77369.77,0.0,-0.99056,1e-05,1.59116]
[1776464273106,48.94,77381.69,0.0,-0.99046,1e-05,1.60595]
[1776464274113,48.94,77382.59,0.0,-0.99046,1e-05,1.60707]
[1776464274993,48.94,77382.59,0.0,-0.99046,1e-05,1.60707]
[1776464275120,48.94,77385.83,0.0,-0.99043,1e-05,1.61111]
[1776464275193,48.94,77385.83,0.0,-0.99043,1e-05,1.61111]
[1776464276127,48.94,77392.71,0.0,-0.99037,1e-05,1.61972]
[1776464277134,48.94,77400.8,0.0,-0.9903,1e-05,1.62989]
[1776464278141,48.94,77401.53,0.0,-0.9903,1e-05,1.63081]
[1776464279148,48.94,77406.53,0.0,-0.99025,1e-05,1.63713]
[1776464280155,48.94,77411.37,0.0,-0.99021,1e-05,1.64326]
[1776464281162,48.94,77406.64,0.0,-0.99025,1e-05,1.63727]
[1776464282169,48.94,77401.64,0.0,-0.9903,1e-05,1.63095]
[1776464285530,48.94,77400.09,0.0,-0.99031,1e-05,1.629]
[1776464285688,48.94,77400.09,0.0,-0.99031,1e-05,1.629]
[1776464286197,48.94,77394.99,0.0,-0.99035,1e-05,1.62258]
[1776464287002,48.94,77394.99,0.0,-0.99035,1e-05,1.62258]
[1776464287095,48.94,77394.99,0.0,-0.99035,1e-05,1.62258]
[1776464287433,48.94,77390.3,0.0,-0.99039,1e-05,1.6167]
[1776464290226,48.94,77387.11,0.0,-0.99042,1e-05,1.61271]
[1776464294254,48.94,77382.36,0.0,-0.99046,1e-05,1.60678]
[1776464297187,48.94,77381.87,0.0,-0.99046,1e-05,1.60617]
[1776464297437,48.94,77381.55,0.0,-0.99046,1e-05,1.60577]
[1776464297538,48.94,77381.48,0.0,-0.99046,1e-05,1.60569]
[1776464303317,48.94,77383.28,0.0,-0.99045,1e-05,1.60793]
[1776464308352,48.94,77382.02,0.0,-0.99046,1e-05,1.60636]
[1776464317414,48.94,77382.34,0.0,-0.99047,1e-05,1.60523]
[1776464322449,48.94,77382.95,0.0,-0.99046,1e-05,1.60599]
[1776464327484,48.94,77383.31,0.0,-0.99046,1e-05,1.60644]
[1776464337555,48.94,77383.38,0.0,-0.99046,1e-05,1.60653]
[1776464343285,48.94,77383.06,0.0,-0.99046,1e-05,1.60613]
[1776464343598,48.94,77376.94,0.0,-0.99051,1e-05,1.59852]
[1776464345612,48.94,77372.87,0.0,-0.99054,1e-05,1.59347]
[1776464346935,48.94,77372.87,0.0,-0.99054,1e-05,1.59347]
[1776464353223,48.94,77375.08,0.0,-0.99053,1e-05,1.59621]
[1776464352662,48.94,77378.11,0.0,-0.9905,1e-05,1.59997]
[1776464353437,48.94,77378.11,0.0,-0.9905,1e-05,1.59997]
[1776464353669,48.94,77379.28,0.0,-0.99049,1e-05,1.60142]
[1776464358703,48.94,77374.64,0.0,-0.99053,1e-05,1.59567]
[1776464362732,48.94,77364.52,0.0,-0.99061,1e-05,1.58317]
[1776464363739,48.94,77365.99,0.0,-0.9906,1e-05,1.58498]
[1776464369781,48.94,77361.32,0.0,-0.99064,1e-05,1.57923]
[1776464370725,48.94,77361.32,0.0,-0.99064,1e-05,1.57923]
[1776464370940,48.94,77361.32,0.0,-0.99064,1e-05,1.57923]
[1776464374817,48.94,77369.44,0.0,-0.99058,1e-05,1.58772]
[1776464375822,48.94,77376.07,0.0,-0.99053,1e-05,1.59592]
[1776464376830,48.94,77376.1,0.0,-0.99053,1e-05,1.59595]
[1776464378149,48.94,77376.1,0.0,-0.99053,1e-05,1.59595]
[1776464378186,48.94,77376.1,0.0,-0.99053,1e-05,1.59595]
[1776464378187,48.94,77376.14,0.0,-0.99053,1e-05,1.596]
[1776464381865,48.94,77387.43,0.0,-0.99043,1e-05,1.61005]
[1776464382807,48.94,77387.43,0.0,-0.99043,1e-05,1.61005]
[1776464382937,48.94,77387.43,0.0,-0.99043,1e-05,1.61005]
[1776464383038,48.94,77391.6,0.0,-0.9904,1e-05,1.61526]
[1776464386939,48.94,77392.59,0.0,-0.99039,1e-05,1.6165]
[1776464392942,48.94,77390.71,0.0,-0.99041,1e-05,1.61415]
[1776464394172,48.94,77390.71,0.0,-0.99041,1e-05,1.61415]
[1776464394188,48.94,77390.71,0.0,-0.99041,1e-05,1.61415]
[1776464394271,48.94,77391.28,0.0,-0.9904,1e-05,1.61486]
[1776464396351,48.94,77390.95,0.0,-0.9904,1e-05,1.61445]
[1776464396440,48.94,77390.95,0.0,-0.9904,1e-05,1.61445]
[1776464402006,48.94,77391.72,0.0,-0.9904,1e-05,1.61541]
[1776464407044,48.94,77389.75,0.0,-0.99041,1e-05,1.61294]
[1776464408754,48.94,77389.75,0.0,-0.99041,1e-05,1.61294]
[1776464408937,48.94,77389.75,0.0,-0.99041,1e-05,1.61294]
[1776464409058,48.94,77389.76,0.0,-0.99041,1e-05,1.61296]
[1776464413089,48.94,77386.2,0.0,-0.99044,1e-05,1.60851]
[1776464416110,48.94,77382.01,0.0,-0.99048,1e-05,1.60329]
[1776464417117,48.94,77378.59,0.0,-0.99051,1e-05,1.59904]
[1776464419131,48.94,77378.41,0.0,-0.99051,1e-05,1.59882]
[1776464424166,48.94,77376.6,0.0,-0.99052,1e-05,1.59657]
[1776464428194,48.94,77370.66,0.0,-0.99057,1e-05,1.58922]
[1776464431215,48.94,77368.46,0.0,-0.9906,1e-05,1.58499]
[1776464432223,48.94,77372.02,0.0,-0.99057,1e-05,1.58938]
[1776464433230,48.94,77381.36,0.0,-0.99049,1e-05,1.60096]
[1776464434237,48.94,77383.99,0.0,-0.99047,1e-05,1.60423]
[1776464436251,48.94,77389.6,0.0,-0.99042,1e-05,1.61122]
[1776464440279,48.94,77398.62,0.0,-0.99035,1e-05,1.62252]
[1776464441286,48.94,77404.57,0.0,-0.9903,1e-05,1.63001]
[1776464446321,48.94,77405.8,0.0,-0.99029,1e-05,1.63156]
[1776464450349,48.94,77413.16,0.0,-0.99022,1e-05,1.64087]
[1776464451356,48.94,77416.99,0.0,-0.99019,1e-05,1.64573]
[1776464457398,48.94,77417.91,0.0,-0.99018,1e-05,1.6469]
[1776464459406,48.94,77417.94,0.0,-0.99018,1e-05,1.64694]
[1776464462091,48.94,77416.41,0.0,-0.9902,1e-05,1.645]
[1776464462202,48.94,77416.41,0.0,-0.9902,1e-05,1.645]
[1776464462303,48.94,77416.48,0.0,-0.9902,1e-05,1.64508]
[1776464462938,48.94,77416.48,0.0,-0.9902,1e-05,1.64508]
[1776464469481,48.94,77417.21,0.0,-0.99019,1e-05,1.64601]
[1776464474517,48.94,77416.53,0.0,-0.9902,1e-05,1.64515]
[1776464477814,48.94,77416.3,0.0,-0.9902,1e-05,1.64486]
[1776464477936,48.94,77416.3,0.0,-0.9902,1e-05,1.64486]
[1776464477996,48.94,77416.3,0.0,-0.9902,1e-05,1.64486]
[1776464478194,48.94,77416.3,0.0,-0.9902,1e-05,1.64486]
[1776464478295,48.94,77412.97,0.0,-0.99023,1e-05,1.64063]
[1776464481566,48.94,77417.01,0.0,-0.99019,1e-05,1.64576]
[1776464484587,48.94,77422.58,0.0,-0.99014,1e-05,1.65285]
[1776464485593,48.94,77426.8,0.0,-0.99011,1e-05,1.65824]
[1776464486960,48.94,77426.8,0.0,-0.99011,1e-05,1.65824]
[1776464487008,48.94,77426.8,0.0,-0.99011,1e-05,1.65824]
[1776464487193,48.94,77426.8,0.0,-0.99011,1e-05,1.65824]
[1776464487295,48.94,77429.12,0.0,-0.99009,1e-05,1.6612]
[1776464488615,48.94,77432.22,0.0,-0.99006,1e-05,1.66518]
[1776464493649,48.94,77429.03,0.0,-0.9901,1e-05,1.65952]
[1776464494656,48.94,77424.79,0.0,-0.99013,1e-05,1.65411]
[1776464496439,48.94,77423.16,0.0,-0.99015,1e-05,1.65203]
[1776464496451,48.94,77423.16,0.0,-0.99015,1e-05,1.65203]
[1776464496690,48.94,77423.16,0.0,-0.99015,1e-05,1.65203]
[1776464496791,48.94,77423.11,0.0,-0.99015,1e-05,1.65196]
[1776464502712,48.94,77422.95,0.0,-0.99015,1e-05,1.65176]
[1776464507748,48.94,77418.9,0.0,-0.99018,1e-05,1.6466]
[1776464508755,48.94,77405.94,0.0,-0.99029,1e-05,1.63019]
[1776464509762,48.94,77399.47,0.0,-0.99035,1e-05,1.62205]
[1776464511754,48.94,77399.31,0.0,-0.99035,1e-05,1.62185]
[1776464511847,48.94,77399.31,0.0,-0.99035,1e-05,1.62185]
[1776464511943,48.94,77399.31,0.0,-0.99035,1e-05,1.62185]
[1776464512045,48.94,77399.63,0.0,-0.99035,1e-05,1.62225]
[1776464517817,48.94,77397.96,0.0,-0.99036,1e-05,1.62016]
[1776464520230,48.94,77398.01,0.0,-0.99036,1e-05,1.62022]
[1776464520279,48.94,77398.01,0.0,-0.99036,1e-05,1.62022]
[1776464520437,48.94,77398.01,0.0,-0.99036,1e-05,1.62022]
[1776464520303,48.94,77398.01,0.0,-0.99036,1e-05,1.62022]
[1776464526881,48.94,77409.08,0.0,-0.99027,1e-05,1.63416]
[1776464527888,48.94,77408.77,0.0,-0.99027,1e-05,1.63377]
[1776464528854,48.94,77408.77,0.0,-0.99027,1e-05,1.63377]
[1776464528904,48.94,77408.77,0.0,-0.99027,1e-05,1.63377]
[1776464528938,48.94,77408.77,0.0,-0.99027,1e-05,1.63377]
[1776464529005,48.94,77406.82,0.0,-0.99029,1e-05,1.6313]
[1776464533930,48.94,77417.89,0.0,-0.99019,1e-05,1.64532]
[1776464534937,48.94,77424.4,0.0,-0.99014,1e-05,1.65361]
[1776464537874,48.94,77423.13,0.0,-0.99015,1e-05,1.65199]
[1776464537882,48.94,77423.13,0.0,-0.99015,1e-05,1.65199]
[1776464537937,48.94,77423.13,0.0,-0.99015,1e-05,1.65199]
[1776464537958,48.94,77422.77,0.0,-0.99015,1e-05,1.65153]
[1776464545007,48.94,77422.84,0.0,-0.99015,1e-05,1.65162]
[1776464548096,48.94,77422.77,0.0,-0.99015,1e-05,1.65153]
[1776464548101,48.94,77422.77,0.0,-0.99015,1e-05,1.65153]
[1776464548194,48.94,77422.77,0.0,-0.99015,1e-05,1.65153]
[1776464548255,48.94,77422.77,0.0,-0.99015,1e-05,1.65153]
[1776464554070,48.94,77424.12,0.0,-0.99015,1e-05,1.65169]
[1776464556081,48.94,77424.91,0.0,-0.99014,1e-05,1.6527]
[1776464556103,48.94,77424.91,0.0,-0.99014,1e-05,1.6527]
[1776464556192,48.94,77424.91,0.0,-0.99014,1e-05,1.6527]
[1776464556246,48.94,77425.53,0.0,-0.99014,1e-05,1.65349]
[1776464557091,48.94,77430.78,0.0,-0.99009,1e-05,1.6602]
[1776464559105,48.94,77436.94,0.0,-0.99004,1e-05,1.6681]
[1776464560939,48.94,77439.61,0.0,-0.99002,1e-05,1.67153]
[1776464560942,48.94,77439.61,0.0,-0.99002,1e-05,1.67153]
[1776464561188,48.94,77439.61,0.0,-0.99002,1e-05,1.67153]
[1776464561259,48.94,77439.37,0.0,-0.99002,1e-05,1.67122]
[1776464567162,48.94,77437.04,0.0,-0.99004,1e-05,1.66823]
[1776464571700,48.94,77439.03,0.0,-0.99002,1e-05,1.67078]
[1776464571704,48.94,77439.03,0.0,-0.99002,1e-05,1.67078]
[1776464571938,48.94,77439.03,0.0,-0.99002,1e-05,1.67078]
[1776464572196,48.94,77438.78,0.0,-0.99002,1e-05,1.67046]
[1776464577231,48.94,77437.92,0.0,-0.99003,1e-05,1.66936]
[1776464582267,48.94,77438.14,0.0,-0.99003,1e-05,1.66964]
[1776464584129,48.94,77437.82,0.0,-0.99003,1e-05,1.66923]
[1776464584187,48.94,77437.82,0.0,-0.99003,1e-05,1.66923]
[1776464584192,48.94,77437.82,0.0,-0.99003,1e-05,1.66923]
[1776464584440,48.94,77437.82,0.0,-0.99003,1e-05,1.66923]
[1776464584505,48.94,77437.46,0.0,-0.99003,1e-05,1.66877]
[1776464590324,48.94,77436.6,0.0,-0.99004,1e-05,1.66766]
[1776464595359,48.94,77437.12,0.0,-0.99004,1e-05,1.66833]
[1776464597606,48.94,77438.27,0.0,-0.99003,1e-05,1.66981]
[1776464597651,48.94,77438.27,0.0,-0.99003,1e-05,1.66981]
[1776464597690,48.94,77438.27,0.0,-0.99003,1e-05,1.66981]
[1776464598380,48.94,77438.49,0.0,-0.99003,1e-05,1.67009]
[1776464603416,48.94,77438.0,0.0,-0.99003,1e-05,1.66946]
[1776464608450,48.94,77437.24,0.0,-0.99004,1e-05,1.66848]
[1776464613486,48.94,77436.65,0.0,-0.99005,1e-05,1.66615]
[1776464616438,48.94,77436.65,0.0,-0.99005,1e-05,1.66615]
[1776464616443,48.94,77436.65,0.0,-0.99005,1e-05,1.66615]
[1776464616507,48.94,77436.85,0.0,-0.99005,1e-05,1.66641]
[1776464616693,48.94,77436.85,0.0,-0.99005,1e-05,1.66641]
[1776464624563,48.94,77436.56,0.0,-0.99005,1e-05,1.66604]
[1776464629598,48.94,77436.66,0.0,-0.99005,1e-05,1.66617]
[1776464634632,48.94,77437.34,0.0,-0.99004,1e-05,1.66704]
[1776464639668,48.94,77437.49,0.0,-0.99004,1e-05,1.66723]
[1776464644702,48.94,77438.17,0.0,-0.99004,1e-05,1.66811]
[1776464648412,48.94,77438.18,0.0,-0.99004,1e-05,1.66812]
[1776464648414,48.94,77438.18,0.0,-0.99004,1e-05,1.66812]
[1776464648437,48.94,77438.18,0.0,-0.99004,1e-05,1.66812]
[1776464648539,48.94,77438.18,0.0,-0.99004,1e-05,1.66812]
[1776464653765,48.94,77438.25,0.0,-0.99004,1e-05,1.66821]
[1776464660815,48.94,77438.61,0.0,-0.99003,1e-05,1.66867]
[1776464665851,48.94,77438.63,0.0,-0.99003,1e-05,1.6687]
[1776464671893,48.94,77438.31,0.0,-0.99005,1e-05,1.66672]
[1776464675907,48.94,77438.29,0.0,-0.99005,1e-05,1.66669]
[1776464675936,48.94,77438.29,0.0,-0.99005,1e-05,1.66669]
[1776464676038,48.94,77436.75,0.0,-0.99006,1e-05,1.66471]
[1776464679950,48.94,77431.12,0.0,-0.99011,1e-05,1.6575]
[1776464680956,48.94,77421.35,0.0,-0.99019,1e-05,1.64505]
[1776464681964,48.94,77417.58,0.0,-0.99022,1e-05,1.64026]
[1776464683139,48.94,77417.58,0.0,-0.99022,1e-05,1.64026]
[1776464683192,48.94,77417.58,0.0,-0.99022,1e-05,1.64026]
[1776464683220,48.94,77417.58,0.0,-0.99022,1e-05,1.64026]
[1776464683437,48.94,77417.58,0.0,-0.99022,1e-05,1.64026]
[1776464683522,48.94,77418.02,0.0,-0.99022,1e-05,1.64082]
[1776464684985,48.94,77415.22,0.0,-0.99024,1e-05,1.63727]
[1776464685992,48.94,77409.54,0.0,-0.99029,1e-05,1.6301]
[1776464686871,48.94,77409.54,0.0,-0.99029,1e-05,1.6301]
[1776464686916,48.94,77409.54,0.0,-0.99029,1e-05,1.6301]
[1776464686938,48.94,77409.54,0.0,-0.99029,1e-05,1.6301]
[1776464687039,48.94,77409.54,0.0,-0.99029,1e-05,1.6301]
[1776464697077,48.94,77409.43,0.0,-0.99029,1e-05,1.62996]
[1776464702112,48.94,77409.29,0.0,-0.99029,1e-05,1.62978]
[1776464703119,48.94,77417.16,0.0,-0.99023,1e-05,1.63973]
[1776464704126,48.94,77417.6,0.0,-0.99022,1e-05,1.64029]
[1776464705588,48.94,77417.6,0.0,-0.99022,1e-05,1.64029]
[1776464705621,48.94,77416.11,0.0,-0.99024,1e-05,1.6384]
[1776464705687,48.94,77416.11,0.0,-0.99024,1e-05,1.6384]
[1776464705704,48.94,77416.11,0.0,-0.99024,1e-05,1.6384]
[1776464705936,48.94,77416.11,0.0,-0.99024,1e-05,1.6384]
[1776464706140,48.94,77413.19,0.0,-0.99026,1e-05,1.63471]
[1776464710168,48.94,77410.17,0.0,-0.99029,1e-05,1.63089]
[1776464712661,48.94,77409.81,0.0,-0.99029,1e-05,1.63044]
[1776464712671,48.94,77409.81,0.0,-0.99029,1e-05,1.63044]
[1776464712688,48.94,77409.81,0.0,-0.99029,1e-05,1.63044]
[1776464713189,48.94,77409.55,0.0,-0.99029,1e-05,1.63011]
[1776464714196,48.94,77405.79,0.0,-0.99032,1e-05,1.62537]
[1776464719232,48.94,77404.87,0.0,-0.99033,1e-05,1.62421]
[1776464720711,48.94,77405.38,0.0,-0.99033,1e-05,1.62486]
[1776464720802,48.94,77405.38,0.0,-0.99033,1e-05,1.62486]
[1776464720936,48.94,77405.38,0.0,-0.99033,1e-05,1.62486]
[1776464721017,48.94,77405.38,0.0,-0.99033,1e-05,1.62486]
[1776464726295,48.94,77407.47,0.0,-0.99031,1e-05,1.62749]
[1776464726435,48.94,77407.47,0.0,-0.99031,1e-05,1.62749]
[1776464726537,48.94,77408.26,0.0,-0.9903,1e-05,1.62848]
[1776464727237,48.94,77408.26,0.0,-0.9903,1e-05,1.62848]
[1776464727437,48.94,77408.26,0.0,-0.9903,1e-05,1.62848]
[1776464733330,48.94,77407.13,0.0,-0.99032,1e-05,1.62551]
[1776464734911,48.94,77404.74,0.0,-0.99034,1e-05,1.62251]
[1776464734937,48.94,77404.74,0.0,-0.99034,1e-05,1.62251]
[1776464734969,48.94,77404.74,0.0,-0.99034,1e-05,1.62251]
[1776464735199,48.94,77404.74,0.0,-0.99034,1e-05,1.62251]
[1776464735344,48.94,77404.44,0.0,-0.99034,1e-05,1.62213]
[1776464741386,48.94,77404.45,0.0,-0.99034,1e-05,1.62214]
[1776464743170,48.94,77404.45,0.0,-0.99034,1e-05,1.62214]
[1776464743195,48.94,77404.45,0.0,-0.99034,1e-05,1.62214]
[1776464743218,48.94,77404.45,0.0,-0.99034,1e-05,1.62214]
[1776464743442,48.94,77404.45,0.0,-0.99034,1e-05,1.62214]
[1776464743495,48.94,77404.31,0.0,-0.99034,1e-05,1.62197]
[1776464750450,48.94,77403.56,0.0,-0.99035,1e-05,1.62103]
[1776464757499,48.94,77403.46,0.0,-0.99035,1e-05,1.6209]
[1776464758286,48.94,77403.46,0.0,-0.99035,1e-05,1.6209]
[1776464758416,48.94,77403.46,0.0,-0.99035,1e-05,1.6209]
[1776464758436,48.94,77403.46,0.0,-0.99035,1e-05,1.6209]
[1776464758506,48.94,77403.61,0.0,-0.99035,1e-05,1.62109]
[1776464763541,48.94,77403.82,0.0,-0.99035,1e-05,1.62135]
[1776464765555,48.94,77407.87,0.0,-0.99031,1e-05,1.62645]
[1776464766191,48.94,77407.87,0.0,-0.99031,1e-05,1.62645]
[1776464766201,48.94,77407.87,0.0,-0.99031,1e-05,1.62645]
[1776464766438,48.94,77407.87,0.0,-0.99031,1e-05,1.62645]
[1776464766562,48.94,77410.29,0.0,-0.99029,1e-05,1.6295]
[1776464770419,48.94,77412.53,0.0,-0.99027,1e-05,1.63232]
[1776464770421,48.94,77412.53,0.0,-0.99027,1e-05,1.63232]
[1776464770437,48.94,77412.53,0.0,-0.99027,1e-05,1.63232]
[1776464770590,48.94,77412.68,0.0,-0.99027,1e-05,1.63251]
[1776464775625,48.94,77414.14,0.0,-0.99026,1e-05,1.63436]
[1776464780662,48.94,77416.32,0.0,-0.99024,1e-05,1.63711]
[1776464781009,48.94,77416.32,0.0,-0.99024,1e-05,1.63711]
[1776464781064,48.94,77416.32,0.0,-0.99024,1e-05,1.63711]
[1776464781194,48.94,77416.32,0.0,-0.99024,1e-05,1.63711]
[1776464782677,48.94,77417.07,0.0,-0.99024,1e-05,1.63806]
[1776464784692,48.94,77428.06,0.0,-0.99014,1e-05,1.65203]
[1776464785697,48.94,77433.35,0.0,-0.9901,1e-05,1.65879]
[1776464787490,48.94,77434.44,0.0,-0.99009,1e-05,1.66018]
[1776464787547,48.94,77434.44,0.0,-0.99009,1e-05,1.66018]
[1776464787699,48.94,77434.44,0.0,-0.99009,1e-05,1.66018]
[1776464787712,48.94,77435.06,0.0,-0.99008,1e-05,1.66098]
[1776464793700,48.94,77435.13,0.0,-0.99008,1e-05,1.66107]
[1776464793703,48.94,77435.13,0.0,-0.99008,1e-05,1.66107]
[1776464793708,48.94,77435.69,0.0,-0.99009,1e-05,1.66022]
[1776464793936,48.94,77435.69,0.0,-0.99009,1e-05,1.66022]
[1776464799796,48.94,77436.05,0.0,-0.99008,1e-05,1.66068]
[1776464802487,48.94,77436.05,0.0,-0.99008,1e-05,1.66068]
[1776464802490,48.94,77436.05,0.0,-0.99008,1e-05,1.66068]
[1776464802692,48.94,77436.05,0.0,-0.99008,1e-05,1.66068]
[1776464802698,48.94,77436.05,0.0,-0.99008,1e-05,1.66068]
[1776464806845,48.94,77447.1,0.0,-0.98999,1e-05,1.67488]
[1776464807852,48.94,77446.92,0.0,-0.98999,1e-05,1.67465]
[1776464808763,48.94,77446.92,0.0,-0.98999,1e-05,1.67465]
[1776464808768,48.94,77446.92,0.0,-0.98999,1e-05,1.67465]
[1776464808937,48.94,77446.92,0.0,-0.98999,1e-05,1.67465]
[1776464809038,48.94,77447.01,0.0,-0.98999,1e-05,1.67476]
[1776464816914,48.94,77447.36,0.0,-0.98999,1e-05,1.67521]
[1776464821952,48.94,77442.77,0.0,-0.99002,1e-05,1.6693]
[1776464822959,48.94,77433.14,0.0,-0.99011,1e-05,1.65695]
[1776464823966,48.94,77428.8,0.0,-0.99015,1e-05,1.65141]
[1776464825016,48.94,77428.8,0.0,-0.99015,1e-05,1.65141]
[1776464825190,48.94,77428.8,0.0,-0.99015,1e-05,1.65141]
[1776464825240,48.94,77428.73,0.0,-0.99015,1e-05,1.65132]
[1776464826986,48.94,77431.81,0.0,-0.99012,1e-05,1.65526]
[1776464829315,48.94,77432.05,0.0,-0.99012,1e-05,1.65556]
[1776464829437,48.94,77432.05,0.0,-0.99012,1e-05,1.65556]
[1776464829536,48.94,77430.91,0.0,-0.99013,1e-05,1.65411]
[1776464833023,48.94,77431.83,0.0,-0.99012,1e-05,1.65528]
[1776464833195,48.94,77431.83,0.0,-0.99012,1e-05,1.65528]
[1776464833731,48.94,77431.83,0.0,-0.99012,1e-05,1.65528]
[1776464833240,48.94,77434.94,0.0,-0.99009,1e-05,1.65926]
[1776464833935,48.94,77434.94,0.0,-0.99009,1e-05,1.65926]
[1776464834035,48.94,77435.04,0.0,-0.99009,1e-05,1.65939]
[1776464842092,48.94,77435.62,0.0,-0.99009,1e-05,1.66013]
[1776464843013,48.94,77435.62,0.0,-0.99009,1e-05,1.66013]
[1776464843212,48.94,77435.62,0.0,-0.99009,1e-05,1.66013]
[1776464849141,48.94,77438.13,0.0,-0.99007,1e-05,1.66334]
[1776464850148,48.94,77440.74,0.0,-0.99004,1e-05,1.66669]
[1776464851215,48.94,77440.74,0.0,-0.99004,1e-05,1.66669]
[1776464851288,48.94,77440.74,0.0,-0.99004,1e-05,1.66669]
[1776464851436,48.94,77440.74,0.0,-0.99004,1e-05,1.66669]
[1776464851490,48.94,77445.52,0.0,-0.99001,1e-05,1.67127]
[1776464857197,48.94,77447.76,0.0,-0.98999,1e-05,1.67415]
[1776464858526,48.94,77447.76,0.0,-0.98999,1e-05,1.67415]
[1776464858534,48.94,77447.76,0.0,-0.98999,1e-05,1.67415]
[1776464858694,48.94,77447.76,0.0,-0.98999,1e-05,1.67415]
[1776464858768,48.94,77447.96,0.0,-0.98999,1e-05,1.67441]
[1776464864669,48.94,77448.43,0.0,-0.98999,1e-05,1.67502]
[1776464864688,48.94,77448.43,0.0,-0.98999,1e-05,1.67502]
[1776464870296,48.94,77447.96,0.0,-0.98999,1e-05,1.67441]
[1776464870438,48.94,77447.96,0.0,-0.98999,1e-05,1.67441]
[1776464870539,48.94,77448.66,0.0,-0.98998,1e-05,1.67531]
[1776464870939,48.94,77448.66,0.0,-0.98998,1e-05,1.67531]
[1776464875323,48.94,77451.13,0.0,-0.98996,1e-05,1.6785]
[1776464876521,48.94,77451.13,0.0,-0.98996,1e-05,1.6785]
[1776464876577,48.94,77451.13,0.0,-0.98996,1e-05,1.6785]
[1776464876693,48.94,77451.13,0.0,-0.98996,1e-05,1.6785]
[1776464876794,48.94,77454.63,0.0,-0.98993,1e-05,1.68303]
[1776464882377,48.94,77456.23,0.0,-0.98992,1e-05,1.6851]
[1776464886624,48.94,77456.35,0.0,-0.98992,1e-05,1.68526]
[1776464886689,48.94,77456.35,0.0,-0.98992,1e-05,1.68526]
[1776464886873,48.94,77457.26,0.0,-0.98991,1e-05,1.68644]
[1776464886936,48.94,77457.26,0.0,-0.98991,1e-05,1.68644]
[1776464887410,48.94,77457.33,0.0,-0.98991,1e-05,1.68653]
[1776464892445,48.94,77454.98,0.0,-0.98993,1e-05,1.68348]
[1776464896236,48.94,77455.91,0.0,-0.98992,1e-05,1.68469]
[1776464896435,48.94,77455.91,0.0,-0.98992,1e-05,1.68469]
[1776464898488,48.94,77452.59,0.0,-0.98995,1e-05,1.68039]
[1776464903526,48.94,77452.16,0.0,-0.98995,1e-05,1.67983]
[1776464908561,48.94,77451.76,0.0,-0.98996,1e-05,1.67932]
[1776464913596,48.94,77452.95,0.0,-0.98995,1e-05,1.67927]
[1776464918631,48.94,77452.66,0.0,-0.98996,1e-05,1.6789]
[1776464923666,48.94,77452.58,0.0,-0.98996,1e-05,1.6788]
[1776464926982,48.94,77450.6,0.0,-0.98998,1e-05,1.67624]
[1776464927192,48.94,77450.6,0.0,-0.98998,1e-05,1.67624]
[1776464927307,48.94,77450.6,0.0,-0.98998,1e-05,1.67624]
[1776464927441,48.94,77450.6,0.0,-0.98998,1e-05,1.67624]
[1776464927694,48.94,77449.26,0.0,-0.98999,1e-05,1.67451]
[1776464932728,48.94,77448.7,0.0,-0.98999,1e-05,1.67379]
[1776464933773,48.94,77448.7,0.0,-0.98999,1e-05,1.67379]
[1776464933935,48.94,77448.37,0.0,-0.98999,1e-05,1.67336]
[1776464937631,48.94,77450.89,0.0,-0.98997,1e-05,1.67661]
[1776464937688,48.94,77450.89,0.0,-0.98997,1e-05,1.67661]
[1776464937764,48.94,77454.12,0.0,-0.98994,1e-05,1.68079]
[1776464937976,48.94,77454.12,0.0,-0.98994,1e-05,1.68079]
[1776464938187,48.94,77454.12,0.0,-0.98994,1e-05,1.68079]
[1776464938771,48.94,77453.94,0.0,-0.98995,1e-05,1.68055]
[1776464940785,48.94,77457.22,0.0,-0.98992,1e-05,1.6848]
[1776464945822,48.94,77457.04,0.0,-0.98992,1e-05,1.68457]
[1776464946976,48.94,77456.54,0.0,-0.98992,1e-05,1.68392]
[1776464947194,48.94,77456.54,0.0,-0.98992,1e-05,1.68392]
[1776464947836,48.94,77452.94,0.0,-0.98995,1e-05,1.67926]
[1776464951205,48.94,77453.43,0.0,-0.98995,1e-05,1.67989]
[1776464951438,48.94,77453.43,0.0,-0.98995,1e-05,1.67989]
[1776464951516,48.94,77453.43,0.0,-0.98995,1e-05,1.67989]
[1776464951691,48.94,77453.43,0.0,-0.98995,1e-05,1.67989]
[1776464951866,48.94,77455.24,0.0,-0.98993,1e-05,1.68224]
[1776464956901,48.94,77455.03,0.0,-0.98994,1e-05,1.68196]
[1776464959923,48.94,77450.73,0.0,-0.98997,1e-05,1.67641]
[1776464960929,48.94,77431.52,0.0,-0.99014,1e-05,1.65176]
[1776464962518,48.94,77428.42,0.0,-0.99017,1e-05,1.64781]
[1776464964355,48.94,77428.42,0.0,-0.99017,1e-05,1.64781]
[1776464964457,48.94,77428.35,0.0,-0.99017,1e-05,1.64772]
[1776464966188,48.94,77428.39,0.0,-0.99017,1e-05,1.64777]
[1776464968191,48.94,77428.48,0.0,-0.99017,1e-05,1.64788]
[1776464968273,48.94,77430.02,0.0,-0.99015,1e-05,1.64985]
[1776464970200,48.94,77430.36,0.0,-0.99015,1e-05,1.65028]
[1776464977044,48.94,77428.28,0.0,-0.99018,1e-05,1.64607]
[1776464978503,48.94,77428.28,0.0,-0.99018,1e-05,1.64607]
[1776464978688,48.94,77428.28,0.0,-0.99018,1e-05,1.64607]
[1776464978779,48.94,77428.19,0.0,-0.99018,1e-05,1.64596]
[1776464984017,48.94,77427.8,0.0,-0.99018,1e-05,1.64546]
[1776464989700,48.94,77425.3,0.0,-0.9902,1e-05,1.64228]
[1776464989745,48.94,77425.41,0.0,-0.9902,1e-05,1.64242]
[1776464989936,48.94,77425.41,0.0,-0.9902,1e-05,1.64242]
[1776464990136,48.94,77425.45,0.0,-0.9902,1e-05,1.64247]
[1776464997185,48.94,77425.34,0.0,-0.9902,1e-05,1.64233]
[1776465001213,48.94,77417.66,0.0,-0.99027,1e-05,1.63261]
[1776465002220,48.94,77404.27,0.0,-0.99038,1e-05,1.61576]
[1776465003227,48.94,77393.88,0.0,-0.99047,1e-05,1.60278]
[1776465004234,48.94,77393.78,0.0,-0.99047,1e-05,1.60265]
[1776465005705,48.94,77393.78,0.0,-0.99047,1e-05,1.60265]
[1776465005892,48.94,77393.78,0.0,-0.99047,1e-05,1.60265]
[1776465007940,48.94,77392.81,0.0,-0.99048,1e-05,1.60145]
[1776465007256,48.94,77397.48,0.0,-0.99044,1e-05,1.60727]
[1776465008263,48.94,77397.75,0.0,-0.99043,1e-05,1.6076]
[1776465009937,48.94,77397.75,0.0,-0.99043,1e-05,1.6076]
[1776465010277,48.94,77395.8,0.0,-0.99045,1e-05,1.60517]
[1776465011683,48.94,77395.8,0.0,-0.99045,1e-05,1.60517]
[1776465011699,48.94,77395.8,0.0,-0.99045,1e-05,1.60517]
[1776465011733,48.94,77400.84,0.0,-0.99041,1e-05,1.61146]
[1776465012291,48.94,77405.2,0.0,-0.99037,1e-05,1.61692]
[1776465013936,48.94,77405.2,0.0,-0.99037,1e-05,1.61692]
[1776465014305,48.94,77402.66,0.0,-0.99039,1e-05,1.61374]
[1776465019340,48.94,77403.38,0.0,-0.99039,1e-05,1.61464]
[1776465021736,48.94,77402.82,0.0,-0.99039,1e-05,1.61394]
[1776465021934,48.94,77402.82,0.0,-0.99039,1e-05,1.61394]
[1776465021893,48.94,77401.51,0.0,-0.9904,1e-05,1.6123]
[1776465022361,48.94,77400.82,0.0,-0.99041,1e-05,1.61144]
[1776465024375,48.94,77398.26,0.0,-0.99043,1e-05,1.60824]
[1776465029410,48.94,77398.35,0.0,-0.99043,1e-05,1.60835]
[1776465030416,48.94,77402.56,0.0,-0.99039,1e-05,1.61361]
[1776465032033,48.94,77403.52,0.0,-0.9904,1e-05,1.61328]
[1776465032847,48.94,77403.52,0.0,-0.9904,1e-05,1.61328]
[1776465032901,48.94,77403.52,0.0,-0.9904,1e-05,1.61328]
[1776465032908,48.94,77403.52,0.0,-0.9904,1e-05,1.61328]
[1776465032893,48.94,77392.2,0.0,-0.99049,1e-05,1.59916]
[1776465033438,48.94,77388.23,0.0,-0.99052,1e-05,1.59423]
[1776465035528,48.94,77387.81,0.0,-0.99053,1e-05,1.59371]
[1776465035529,48.94,77387.31,0.0,-0.99053,1e-05,1.59309]
[1776465037689,48.94,77387.29,0.0,-0.99053,1e-05,1.59307]
[1776465037790,48.94,77385.27,0.0,-0.99055,1e-05,1.59056]
[1776465038758,48.94,77385.27,0.0,-0.99055,1e-05,1.59056]
[1776465038936,48.94,77385.27,0.0,-0.99055,1e-05,1.59056]
[1776465038961,48.94,77383.16,0.0,-0.99056,1e-05,1.58796]
[1776465039481,48.94,77370.49,0.0,-0.99067,1e-05,1.57236]
[1776465040488,48.94,77367.82,0.0,-0.99069,1e-05,1.56909]
[1776465041495,48.94,77371.84,0.0,-0.99066,1e-05,1.57402]
[1776465045526,48.94,77380.81,0.0,-0.99058,1e-05,1.58505]
[1776465046533,48.94,77383.49,0.0,-0.99056,1e-05,1.58836]
[1776465051568,48.94,77383.8,0.0,-0.99056,1e-05,1.58875]
[1776465053582,48.94,77388.25,0.0,-0.99052,1e-05,1.59426]
[1776465056603,48.94,77393.7,0.0,-0.99048,1e-05,1.60102]
[1776465058617,48.94,77397.63,0.0,-0.99044,1e-05,1.60592]
[1776465060631,48.94,77403.36,0.0,-0.9904,1e-05,1.61308]
[1776465061638,48.94,77410.46,0.0,-0.99034,1e-05,1.62198]
[1776465062645,48.94,77412.26,0.0,-0.99032,1e-05,1.62425]
[1776465067680,48.94,77413.74,0.0,-0.99031,1e-05,1.62611]
[1776465069011,48.94,77413.74,0.0,-0.99031,1e-05,1.62611]
[1776465070703,48.94,77420.66,0.0,-0.99025,1e-05,1.63485]
[1776465071709,48.94,77426.72,0.0,-0.9902,1e-05,1.64253]
[1776465072689,48.94,77426.72,0.0,-0.9902,1e-05,1.64253]
[1776465074888,48.94,77427.47,0.0,-0.99019,1e-05,1.64348]
[1776465074941,48.94,77427.47,0.0,-0.99019,1e-05,1.64348]
[1776465074990,48.94,77427.47,0.0,-0.99019,1e-05,1.64348]
[1776465075737,48.94,77431.03,0.0,-0.99016,1e-05,1.64801]
[1776465077626,48.94,77430.5,0.0,-0.99017,1e-05,1.64734]
[1776465077694,48.94,77430.5,0.0,-0.99017,1e-05,1.64734]
[1776465080772,48.94,77437.06,0.0,-0.99011,1e-05,1.6557]
[1776465083023,48.94,77437.23,0.0,-0.99011,1e-05,1.65592]
[1776465083189,48.94,77437.23,0.0,-0.99011,1e-05,1.65592]
[1776465084097,48.94,77436.91,0.0,-0.99011,1e-05,1.65551]
[1776465084188,48.94,77436.91,0.0,-0.99011,1e-05,1.65551]
[1776465084800,48.94,77434.32,0.0,-0.99013,1e-05,1.6522]
[1776465085807,48.94,77422.65,0.0,-0.99023,1e-05,1.63737]
[1776465087821,48.94,77413.38,0.0,-0.99031,1e-05,1.62566]
[1776465088828,48.94,77409.04,0.0,-0.99035,1e-05,1.6202]
[1776465089835,48.94,77405.23,0.0,-0.99038,1e-05,1.61542]
[1776465090686,48.94,77405.23,0.0,-0.99038,1e-05,1.61542]
[1776465090936,48.94,77405.23,0.0,-0.99038,1e-05,1.61542]
[1776465091016,48.94,77404.97,0.0,-0.99039,1e-05,1.61356]
[1776465096884,48.94,77404.8,0.0,-0.99039,1e-05,1.61334]
[1776465097891,48.94,77400.85,0.0,-0.99043,1e-05,1.6084]
[1776465098898,48.94,77395.16,0.0,-0.99047,1e-05,1.60131]
[1776465099905,48.94,77399.78,0.0,-0.99044,1e-05,1.60707]
[1776465100912,48.94,77406.52,0.0,-0.99038,1e-05,1.6155]
[1776465102985,48.94,77406.45,0.0,-0.99038,1e-05,1.61541]
[1776465103190,48.94,77405.81,0.0,-0.99039,1e-05,1.61461]
[1776465103628,48.94,77405.81,0.0,-0.99039,1e-05,1.61461]
[1776465103688,48.94,77405.81,0.0,-0.99039,1e-05,1.61461]
[1776465104940,48.94,77406.89,0.0,-0.99038,1e-05,1.61596]
[1776465108967,48.94,77400.7,0.0,-0.99043,1e-05,1.60822]
[1776465109975,48.94,77397.56,0.0,-0.99045,1e-05,1.6043]
[1776465111989,48.94,77388.21,0.0,-0.99053,1e-05,1.59268]
[1776465112995,48.94,77382.28,0.0,-0.99058,1e-05,1.58535]
[1776465114003,48.94,77382.95,0.0,-0.99058,1e-05,1.58618]
[1776465116018,48.94,77390.06,0.0,-0.99052,1e-05,1.59497]
[1776465116820,48.94,77390.06,0.0,-0.99052,1e-05,1.59497]
[1776465116936,48.94,77390.06,0.0,-0.99052,1e-05,1.59497]
[1776465119039,48.94,77395.79,0.0,-0.99047,1e-05,1.60209]
[1776465120045,48.94,77403.21,0.0,-0.99041,1e-05,1.61135]
[1776465121052,48.94,77403.82,0.0,-0.9904,1e-05,1.61212]
[1776465121656,48.94,77403.82,0.0,-0.9904,1e-05,1.61212]
[1776465121693,48.94,77403.82,0.0,-0.9904,1e-05,1.61212]
[1776465123538,48.94,77406.86,0.0,-0.99038,1e-05,1.61592]
[1776465123699,48.94,77406.86,0.0,-0.99038,1e-05,1.61592]
[1776465124074,48.94,77406.28,0.0,-0.99038,1e-05,1.6152]
[1776465127902,48.94,77404.16,0.0,-0.9904,1e-05,1.61254]
[1776465127936,48.94,77404.16,0.0,-0.9904,1e-05,1.61254]
[1776465130116,48.94,77407.32,0.0,-0.99037,1e-05,1.6165]
[1776465131199,48.94,77407.32,0.0,-0.99037,1e-05,1.6165]
[1776465131436,48.94,77407.32,0.0,-0.99037,1e-05,1.6165]
[1776465132177,48.94,77408.95,0.0,-0.99036,1e-05,1.61854]
[1776465132188,48.94,77408.95,0.0,-0.99036,1e-05,1.61854]
[1776465132278,48.94,77409.79,0.0,-0.99035,1e-05,1.6196]
[1776465137165,48.94,77403.04,0.0,-0.99041,1e-05,1.61114]
[1776465138379,48.94,77403.04,0.0,-0.99041,1e-05,1.61114]
[1776465138436,48.94,77403.04,0.0,-0.99041,1e-05,1.61114]
[1776465141417,48.94,77405.82,0.0,-0.99038,1e-05,1.61462]
[1776465141437,48.94,77405.82,0.0,-0.99038,1e-05,1.61462]
[1776465141518,48.94,77409.33,0.0,-0.99036,1e-05,1.61902]
[1776465145221,48.94,77405.98,0.0,-0.99038,1e-05,1.61482]
[1776465147046,48.94,77405.98,0.0,-0.99038,1e-05,1.61482]
[1776465147188,48.94,77406.18,0.0,-0.99038,1e-05,1.61507]
[1776465147235,48.94,77410.19,0.0,-0.99035,1e-05,1.6201]
[1776465149249,48.94,77416.8,0.0,-0.99029,1e-05,1.62842]
[1776465150291,48.94,77416.8,0.0,-0.99029,1e-05,1.62842]
[1776465150437,48.94,77416.8,0.0,-0.99029,1e-05,1.62842]
[1776465150659,48.94,77416.8,0.0,-0.99029,1e-05,1.62842]
[1776465150690,48.94,77416.8,0.0,-0.99029,1e-05,1.62842]
[1776465150753,48.94,77418.01,0.0,-0.99028,1e-05,1.62995]
[1776465156298,48.94,77417.76,0.0,-0.99029,1e-05,1.62808]
[1776465157833,48.94,77417.76,0.0,-0.99029,1e-05,1.62808]
[1776465157936,48.94,77417.76,0.0,-0.99029,1e-05,1.62808]
[1776465163861,48.94,77418.86,0.0,-0.99028,1e-05,1.62947]
[1776465163935,48.94,77418.86,0.0,-0.99028,1e-05,1.62947]
[1776465164440,48.94,77416.77,0.0,-0.9903,1e-05,1.62684]
[1776465164691,48.94,77416.77,0.0,-0.9903,1e-05,1.62684]
[1776465164792,48.94,77417.27,0.0,-0.9903,1e-05,1.62747]
[1776465170639,48.94,77414.46,0.0,-0.99032,1e-05,1.62393]
[1776465172203,48.94,77412.97,0.0,-0.99033,1e-05,1.62205]
[1776465172437,48.94,77412.97,0.0,-0.99033,1e-05,1.62205]
[1776465174423,48.94,77408.88,0.0,-0.99037,1e-05,1.61692]
[1776465175313,48.94,77408.88,0.0,-0.99037,1e-05,1.61692]
[1776465175440,48.94,77408.88,0.0,-0.99037,1e-05,1.61692]
[1776465175761,48.94,77408.88,0.0,-0.99037,1e-05,1.61692]
[1776465175939,48.94,77408.88,0.0,-0.99037,1e-05,1.61692]
[1776465175993,48.94,77406.89,0.0,-0.99038,1e-05,1.61442]
[1776465178451,48.94,77410.08,0.0,-0.99036,1e-05,1.61842]
[1776465182537,48.94,77412.52,0.0,-0.99034,1e-05,1.62149]
[1776465182688,48.94,77412.52,0.0,-0.99034,1e-05,1.62149]
[1776465182790,48.94,77415.59,0.0,-0.99031,1e-05,1.62535]
[1776465185989,48.94,77415.96,0.0,-0.99031,1e-05,1.62582]
[1776465186511,48.94,77421.8,0.0,-0.99026,1e-05,1.63319]
[1776465189439,48.94,77424.46,0.0,-0.99024,1e-05,1.63655]
[1776465191964,48.94,77426.84,0.0,-0.99022,1e-05,1.63957]
[1776465191993,48.94,77435.26,0.0,-0.99014,1e-05,1.65028]
[1776465192583,48.94,77446.71,0.0,-0.99005,1e-05,1.66493]
[1776465193590,48.94,77452.29,0.0,-0.99,1e-05,1.67211]
[1776465195151,48.94,77452.29,0.0,-0.99,1e-05,1.67211]
[1776465195605,48.94,77457.89,0.0,-0.98995,1e-05,1.67934]
[1776465200640,48.94,77460.77,0.0,-0.98992,1e-05,1.68306]
[1776465201646,48.94,77457.7,0.0,-0.98995,1e-05,1.67909]
[1776465203453,48.94,77456.88,0.0,-0.98996,1e-05,1.67803]
[1776465203689,48.94,77456.88,0.0,-0.98996,1e-05,1.67803]
[1776465203790,48.94,77457.05,0.0,-0.98996,1e-05,1.67825]
[1776465206683,48.94,77451.47,0.0,-0.99,1e-05,1.67105]
[1776465207849,48.94,77451.47,0.0,-0.99,1e-05,1.67105]
[1776465207942,48.94,77451.47,0.0,-0.99,1e-05,1.67105]
[1776465209171,48.94,77449.74,0.0,-0.99002,1e-05,1.66882]
[1776465209198,48.94,77449.74,0.0,-0.99002,1e-05,1.66882]
[1776465209195,48.94,77454.45,0.0,-0.98998,1e-05,1.67489]
[1776465210894,48.94,77456.68,0.0,-0.98996,1e-05,1.67777]
[1776465210935,48.94,77456.68,0.0,-0.98996,1e-05,1.67777]
[1776465211036,48.94,77456.97,0.0,-0.98997,1e-05,1.67657]
[1776465213731,48.94,77465.68,0.0,-0.98989,1e-05,1.68784]
[1776465214534,48.94,77465.68,0.0,-0.98989,1e-05,1.68784]
[1776465215471,48.94,77465.19,0.0,-0.98989,1e-05,1.68721]
[1776465215749,48.94,77480.64,0.0,-0.98976,1e-05,1.70736]
[1776465216756,48.94,77481.27,0.0,-0.98975,1e-05,1.70819]
[1776465218769,48.94,77476.28,0.0,-0.9898,1e-05,1.70165]
[1776465219378,48.94,77476.28,0.0,-0.9898,1e-05,1.70165]
[1776465221791,48.94,77479.97,0.0,-0.98976,1e-05,1.70648]
[1776465222800,48.94,77483.68,0.0,-0.98973,1e-05,1.71135]
[1776465227832,48.94,77481.23,0.0,-0.98975,1e-05,1.70813]
[1776465231861,48.94,77471.87,0.0,-0.98984,1e-05,1.6959]
[1776465232868,48.94,77467.51,0.0,-0.98987,1e-05,1.69022]
[1776465234545,48.94,77465.48,0.0,-0.98989,1e-05,1.68759]
[1776465235483,48.94,77462.57,0.0,-0.98992,1e-05,1.68381]
[1776465235889,48.94,77458.79,0.0,-0.98995,1e-05,1.67892]
[1776465236948,48.94,77458.79,0.0,-0.98995,1e-05,1.67892]
[1776465237195,48.94,77458.79,0.0,-0.98995,1e-05,1.67892]
[1776465237040,48.94,77458.12,0.0,-0.98996,1e-05,1.67805]
[1776465239917,48.94,77462.89,0.0,-0.98991,1e-05,1.68423]
[1776465241332,48.94,77463.3,0.0,-0.98991,1e-05,1.68476]
[1776465241440,48.94,77463.3,0.0,-0.98991,1e-05,1.68476]
[1776465241931,48.94,77458.79,0.0,-0.98995,1e-05,1.67892]
[1776465245531,48.94,77460.21,0.0,-0.98994,1e-05,1.68075]
[1776465245688,48.94,77460.21,0.0,-0.98994,1e-05,1.68075]
[1776465245959,48.94,77460.12,0.0,-0.98994,1e-05,1.68064]
[1776465249772,48.94,77460.22,0.0,-0.98994,1e-05,1.68077]
[1776465249938,48.94,77460.22,0.0,-0.98994,1e-05,1.68077]
[1776465252084,48.94,77462.62,0.0,-0.98992,1e-05,1.68388]
[1776465252192,48.94,77462.62,0.0,-0.98992,1e-05,1.68388]
[1776465252185,48.94,77466.94,0.0,-0.98988,1e-05,1.68948]
[1776465252414,48.94,77466.94,0.0,-0.98988,1e-05,1.68948]
[1776465252437,48.94,77466.94,0.0,-0.98988,1e-05,1.68948]
[1776465253008,48.94,77466.75,0.0,-0.98988,1e-05,1.68923]
[1776465256028,48.94,77471.18,0.0,-0.98984,1e-05,1.695]
[1776465257036,48.94,77474.2,0.0,-0.98981,1e-05,1.69894]
[1776465257553,48.94,77474.2,0.0,-0.98981,1e-05,1.69894]
[1776465257692,48.94,77474.2,0.0,-0.98981,1e-05,1.69894]
[1776465259956,48.94,77474.8,0.0,-0.98981,1e-05,1.69972]
[1776465260192,48.94,77474.8,0.0,-0.98981,1e-05,1.69972]
[1776465260058,48.94,77483.04,0.0,-0.98974,1e-05,1.71051]
[1776465260273,48.94,77483.04,0.0,-0.98974,1e-05,1.71051]
[1776465260436,48.94,77483.04,0.0,-0.98974,1e-05,1.71051]
[1776465261065,48.94,77483.7,0.0,-0.98973,1e-05,1.71137]
[1776465262072,48.94,77483.72,0.0,-0.98973,1e-05,1.7114]
[1776465264086,48.94,77489.02,0.0,-0.98968,1e-05,1.71837]
[1776465265884,48.94,77491.89,0.0,-0.98966,1e-05,1.72216]
[1776465265935,48.94,77491.89,0.0,-0.98966,1e-05,1.72216]
[1776465266099,48.94,77490.99,0.0,-0.98967,1e-05,1.72097]
[1776465271134,48.94,77489.28,0.0,-0.98969,1e-05,1.71711]
[1776465272879,48.94,77489.18,0.0,-0.98969,1e-05,1.71697]
[1776465273156,48.94,77496.24,0.0,-0.98963,1e-05,1.72629]
[1776465275168,48.94,77492.74,0.0,-0.98966,1e-05,1.72167]
[1776465276086,48.94,77492.74,0.0,-0.98966,1e-05,1.72167]
[1776465279196,48.94,77489.32,0.0,-0.98969,1e-05,1.71716]
[1776465280203,48.94,77485.4,0.0,-0.98972,1e-05,1.712]
[1776465285238,48.94,77484.17,0.0,-0.98974,1e-05,1.71039]
[1776465286381,48.94,77482.36,0.0,-0.98975,1e-05,1.70801]
[1776465286436,48.94,77482.36,0.0,-0.98975,1e-05,1.70801]
[1776465287435,48.94,77482.06,0.0,-0.98975,1e-05,1.70762]
[1776465287694,48.94,77482.06,0.0,-0.98975,1e-05,1.70762]
[1776465288259,48.94,77481.97,0.0,-0.98976,1e-05,1.7075]
[1776465293294,48.94,77485.64,0.0,-0.98972,1e-05,1.71232]
[1776465293359,48.94,77485.64,0.0,-0.98972,1e-05,1.71232]
[1776465293441,48.94,77485.64,0.0,-0.98972,1e-05,1.71232]
[1776465296317,48.94,77491.29,0.0,-0.98967,1e-05,1.71975]
[1776465297195,48.94,77491.29,0.0,-0.98967,1e-05,1.71975]
[1776465297324,48.94,77494.21,0.0,-0.98965,1e-05,1.72361]
[1776465297437,48.94,77494.21,0.0,-0.98965,1e-05,1.72361]
[1776465298191,48.94,77494.21,0.0,-0.98965,1e-05,1.72361]
[1776465298292,48.94,77494.21,0.0,-0.98965,1e-05,1.72361]
[1776465298438,48.94,77494.21,0.0,-0.98965,1e-05,1.72361]
[1776465303400,48.94,77490.96,0.0,-0.98968,1e-05,1.71932]
[1776465303442,48.94,77490.96,0.0,-0.98968,1e-05,1.71932]
[1776465303501,48.94,77486.34,0.0,-0.98972,1e-05,1.71324]
[1776465306965,48.94,77486.18,0.0,-0.98972,1e-05,1.71303]
[1776465307191,48.94,77486.18,0.0,-0.98972,1e-05,1.71303]
[1776465308206,48.94,77486.11,0.0,-0.98972,1e-05,1.71294]
[1776465308294,48.94,77486.23,0.0,-0.98972,1e-05,1.71309]
[1776465308435,48.94,77486.23,0.0,-0.98972,1e-05,1.71309]
[1776465311674,48.94,77486.23,0.0,-0.98972,1e-05,1.71309]
[1776465311692,48.94,77486.23,0.0,-0.98972,1e-05,1.71309]
[1776465313438,48.94,77479.88,0.0,-0.98977,1e-05,1.70477]
[1776465314445,48.94,77474.82,0.0,-0.98982,1e-05,1.69815]
[1776465315668,48.94,77474.82,0.0,-0.98982,1e-05,1.69815]
[1776465315689,48.94,77474.82,0.0,-0.98982,1e-05,1.69815]
[1776465316212,48.94,77474.82,0.0,-0.98982,1e-05,1.69815]
[1776465316306,48.94,77470.46,0.0,-0.98986,1e-05,1.69247]
[1776465316441,48.94,77470.46,0.0,-0.98986,1e-05,1.69247]
[1776465321494,48.94,77473.83,0.0,-0.98983,1e-05,1.69686]
[1776465322987,48.94,77473.83,0.0,-0.98983,1e-05,1.69686]
[1776465323190,48.94,77473.83,0.0,-0.98983,1e-05,1.69686]
[1776465326529,48.94,77483.67,0.0,-0.98974,1e-05,1.70973]
[1776465327445,48.94,77483.67,0.0,-0.98974,1e-05,1.70973]
[1776465327689,48.94,77483.67,0.0,-0.98974,1e-05,1.70973]
[1776465327790,48.94,77486.94,0.0,-0.98971,1e-05,1.71403]
[1776465328735,48.94,77486.94,0.0,-0.98971,1e-05,1.71403]
[1776465328938,48.94,77486.94,0.0,-0.98971,1e-05,1.71403]
[1776465329039,48.94,77486.68,0.0,-0.98971,1e-05,1.71369]
[1776465330194,48.94,77486.68,0.0,-0.98971,1e-05,1.71369]
[1776465332571,48.94,77489.16,0.0,-0.9897,1e-05,1.71534]
[1776465337016,48.94,77490.36,0.0,-0.98969,1e-05,1.71692]
[1776465337191,48.94,77490.36,0.0,-0.98969,1e-05,1.71692]
[1776465337293,48.94,77486.04,0.0,-0.98973,1e-05,1.71124]
[1776465338945,48.94,77483.22,0.0,-0.98975,1e-05,1.70754]
[1776465339188,48.94,77483.22,0.0,-0.98975,1e-05,1.70754]
[1776465339206,48.94,77482.87,0.0,-0.98976,1e-05,1.70708]
[1776465339628,48.94,77486.36,0.0,-0.98973,1e-05,1.71166]
[1776465343464,48.94,77487.57,0.0,-0.98971,1e-05,1.71325]
[1776465343686,48.94,77487.57,0.0,-0.98971,1e-05,1.71325]
[1776465349423,48.94,77487.61,0.0,-0.98971,1e-05,1.7133]
[1776465349438,48.94,77487.61,0.0,-0.98971,1e-05,1.7133]
[1776465350335,48.94,77487.61,0.0,-0.98971,1e-05,1.7133]
[1776465350438,48.94,77488.02,0.0,-0.98971,1e-05,1.71384]
[1776465350705,48.94,77488.12,0.0,-0.98971,1e-05,1.71397]
[1776465352719,48.94,77492.85,0.0,-0.98967,1e-05,1.7202]
[1776465355771,48.94,77493.22,0.0,-0.98966,1e-05,1.72069]
[1776465355935,48.94,77493.22,0.0,-0.98966,1e-05,1.72069]
[1776465360084,48.94,77491.53,0.0,-0.98968,1e-05,1.71846]
[1776465360199,48.94,77491.53,0.0,-0.98968,1e-05,1.71846]
[1776465360300,48.94,77490.01,0.0,-0.98969,1e-05,1.71646]
[1776465361042,48.94,77490.01,0.0,-0.98969,1e-05,1.71646]
[1776465361191,48.94,77490.01,0.0,-0.98969,1e-05,1.71646]
[1776465364206,48.94,77487.81,0.0,-0.98971,1e-05,1.71357]
[1776465364301,48.94,77485.57,0.0,-0.98973,1e-05,1.71062]
[1776465364437,48.94,77485.57,0.0,-0.98973,1e-05,1.71062]
[1776465364747,48.94,77485.57,0.0,-0.98973,1e-05,1.71062]
[1776465364942,48.94,77485.57,0.0,-0.98973,1e-05,1.71062]
[1776465365810,48.94,77479.29,0.0,-0.98979,1e-05,1.70239]
[1776465368831,48.94,77465.91,0.0,-0.98991,1e-05,1.68497]
[1776465369838,48.94,77461.28,0.0,-0.98995,1e-05,1.67897]
[1776465370865,48.94,77461.28,0.0,-0.98995,1e-05,1.67897]
[1776465370936,48.94,77461.28,0.0,-0.98995,1e-05,1.67897]
[1776465371859,48.94,77456.23,0.0,-0.98999,1e-05,1.67245]
[1776465373873,48.94,77443.44,0.0,-0.9901,1e-05,1.65603]
[1776465374880,48.94,77438.79,0.0,-0.99014,1e-05,1.65009]
[1776465377711,48.94,77438.68,0.0,-0.99014,1e-05,1.64995]
[1776465377935,48.94,77438.68,0.0,-0.99014,1e-05,1.64995]
[1776465378752,48.94,77438.76,0.0,-0.99014,1e-05,1.65005]
[1776465378944,48.94,77438.76,0.0,-0.99014,1e-05,1.65005]
[1776465379045,48.94,77438.72,0.0,-0.99014,1e-05,1.65]
[1776465380922,48.94,77449.42,0.0,-0.99005,1e-05,1.66369]
[1776465382218,48.94,77449.42,0.0,-0.99005,1e-05,1.66369]
[1776465382296,48.94,77450.36,0.0,-0.99004,1e-05,1.6649]
[1776465382438,48.94,77450.36,0.0,-0.99004,1e-05,1.6649]
[1776465385395,48.94,77451.9,0.0,-0.99003,1e-05,1.66688]
[1776465385435,48.94,77460.35,0.0,-0.98995,1e-05,1.67777]
[1776465386388,48.94,77460.35,0.0,-0.98995,1e-05,1.67777]
[1776465385957,48.94,77460.58,0.0,-0.98995,1e-05,1.67807]
[1776465386438,48.94,77460.58,0.0,-0.98995,1e-05,1.67807]
[1776465386963,48.94,77461.13,0.0,-0.98995,1e-05,1.67878]
[1776465390992,48.94,77465.05,0.0,-0.98991,1e-05,1.68385]
[1776465395020,48.94,77467.17,0.0,-0.9899,1e-05,1.68502]
[1776465395804,48.94,77467.17,0.0,-0.9899,1e-05,1.68502]
[1776465395936,48.94,77467.17,0.0,-0.9899,1e-05,1.68502]
[1776465401062,48.94,77469.92,0.0,-0.98988,1e-05,1.68859]
[1776465402451,48.94,77472.27,0.0,-0.98986,1e-05,1.69164]
[1776465402689,48.94,77472.27,0.0,-0.98986,1e-05,1.69164]
[1776465404592,48.94,77473.65,0.0,-0.98985,1e-05,1.69344]
[1776465404693,48.94,77473.65,0.0,-0.98985,1e-05,1.69344]
[1776465404791,48.94,77473.65,0.0,-0.98985,1e-05,1.69344]
[1776465410257,48.94,77474.33,0.0,-0.98984,1e-05,1.69432]
[1776465411560,48.94,77474.21,0.0,-0.98984,1e-05,1.69417]
[1776465411689,48.94,77474.21,0.0,-0.98984,1e-05,1.69417]
[1776465411758,48.94,77474.21,0.0,-0.98984,1e-05,1.69417]
[1776465417174,48.94,77474.36,0.0,-0.98984,1e-05,1.69436]
[1776465422345,48.94,77474.31,0.0,-0.98984,1e-05,1.6943]
[1776465428252,48.94,77472.64,0.0,-0.98986,1e-05,1.69212]
[1776465433287,48.94,77471.75,0.0,-0.98986,1e-05,1.69096]
[1776465439330,48.94,77469.54,0.0,-0.98988,1e-05,1.68809]
[1776465440336,48.94,77463.91,0.0,-0.98993,1e-05,1.68079]
[1776465443357,48.94,77461.89,0.0,-0.98995,1e-05,1.67818]
[1776465446379,48.94,77458.42,0.0,-0.98998,1e-05,1.6737]
[1776465447387,48.94,77455.5,0.0,-0.99001,1e-05,1.66993]
[1776465451414,48.94,77450.58,0.0,-0.99006,1e-05,1.66203]
[1776465456450,48.94,77449.75,0.0,-0.99006,1e-05,1.66097]
[1776465458463,48.94,77453.7,0.0,-0.99003,1e-05,1.66604]
[1776465462492,48.94,77456.02,0.0,-0.99001,1e-05,1.66902]
[1776465467527,48.94,77458.03,0.0,-0.98999,1e-05,1.67161]
[1776465472562,48.94,77456.15,0.0,-0.99001,1e-05,1.66919]
[1776465477597,48.94,77455.28,0.0,-0.99002,1e-05,1.66807]
[1776465482632,48.94,77453.66,0.0,-0.99003,1e-05,1.66599]
[1776465483639,48.94,77450.37,0.0,-0.99006,1e-05,1.66176]
[1776465488674,48.94,77448.7,0.0,-0.99007,1e-05,1.65962]
[1776465493709,48.94,77448.28,0.0,-0.99008,1e-05,1.65908]
[1776465497737,48.94,77444.28,0.0,-0.99011,1e-05,1.65397]
[1776465498744,48.94,77438.22,0.0,-0.99016,1e-05,1.64623]
[1776465500765,48.94,77436.69,0.0,-0.99018,1e-05,1.64429]
[1776465500938,48.94,77436.69,0.0,-0.99018,1e-05,1.64429]
[1776465501764,48.94,77428.93,0.0,-0.99024,1e-05,1.63444]
[1776465502776,48.94,77426.75,0.0,-0.99026,1e-05,1.63168]
[1776465504629,48.94,77425.6,0.0,-0.99027,1e-05,1.63023]
[1776465504696,48.94,77425.6,0.0,-0.99027,1e-05,1.63023]
[1776465504790,48.94,77425.75,0.0,-0.99027,1e-05,1.63042]
[1776465509825,48.94,77425.4,0.0,-0.99027,1e-05,1.62998]
[1776465512846,48.94,77417.65,0.0,-0.99035,1e-05,1.61867]
[1776465514191,48.94,77417.65,0.0,-0.99035,1e-05,1.61867]
[1776465518194,48.94,77420.0,0.0,-0.99033,1e-05,1.62162]
[1776465519420,48.94,77420.04,0.0,-0.99033,1e-05,1.62167]
[1776465519439,48.94,77420.04,0.0,-0.99033,1e-05,1.62167]
[1776465519522,48.94,77420.04,0.0,-0.99033,1e-05,1.62167]
[1776465524930,48.94,77420.32,0.0,-0.99033,1e-05,1.62202]
[1776465526223,48.94,77420.32,0.0,-0.99033,1e-05,1.62202]
[1776465526435,48.94,77420.32,0.0,-0.99033,1e-05,1.62202]
[1776465530701,48.94,77421.63,0.0,-0.99031,1e-05,1.62367]
[1776465530972,48.94,77424.71,0.0,-0.99029,1e-05,1.62756]
[1776465531811,48.94,77424.71,0.0,-0.99029,1e-05,1.62756]
[1776465531937,48.94,77424.71,0.0,-0.99029,1e-05,1.62756]
[1776465531979,48.94,77426.92,0.0,-0.99027,1e-05,1.63035]
[1776465537018,48.94,77423.56,0.0,-0.9903,1e-05,1.6261]
[1776465541047,48.94,77419.27,0.0,-0.99033,1e-05,1.6207]
[1776465542054,48.94,77413.13,0.0,-0.99039,1e-05,1.613]
[1776465545074,48.94,77410.79,0.0,-0.99041,1e-05,1.61007]
[1776465550110,48.94,77409.07,0.0,-0.99042,1e-05,1.60792]
[1776465556152,48.94,77408.82,0.0,-0.99042,1e-05,1.60761]
[1776465558166,48.94,77405.56,0.0,-0.99045,1e-05,1.60354]
[1776465559172,48.94,77401.79,0.0,-0.99048,1e-05,1.59884]
[1776465564208,48.94,77401.01,0.0,-0.99049,1e-05,1.59787]
[1776465570250,48.94,77401.01,0.0,-0.99049,1e-05,1.59787]
[1776465571079,48.94,77401.01,0.0,-0.99049,1e-05,1.59787]
[1776465571188,48.94,77401.01,0.0,-0.99049,1e-05,1.59787]
[1776465575392,48.94,77401.61,0.0,-0.99049,1e-05,1.59709]
[1776465575439,48.94,77401.61,0.0,-0.99049,1e-05,1.59709]
[1776465575493,48.94,77406.24,0.0,-0.99045,1e-05,1.60285]
[1776465577299,48.94,77409.04,0.0,-0.99043,1e-05,1.60634]
[1776465582335,48.94,77411.68,0.0,-0.99041,1e-05,1.60964]
[1776465590389,48.94,77411.97,0.0,-0.9904,1e-05,1.61001]
[1776465595040,48.94,77412.05,0.0,-0.9904,1e-05,1.61011]
[1776465598187,48.94,77413.68,0.0,-0.99039,1e-05,1.61215]
[1776465603481,48.94,77416.94,0.0,-0.99036,1e-05,1.61623]
[1776465604488,48.94,77421.72,0.0,-0.99032,1e-05,1.62224]
[1776465604743,48.94,77421.72,0.0,-0.99032,1e-05,1.62224]
[1776465604937,48.94,77421.72,0.0,-0.99032,1e-05,1.62224]
[1776465605274,48.94,77421.72,0.0,-0.99032,1e-05,1.62224]
[1776465605436,48.94,77421.72,0.0,-0.99032,1e-05,1.62224]
[1776465605495,48.94,77423.07,0.0,-0.99031,1e-05,1.62394]
[1776465610530,48.94,77423.02,0.0,-0.99031,1e-05,1.62388]
[1776465613188,48.94,77422.94,0.0,-0.99031,1e-05,1.62377]
[1776465613435,48.94,77422.94,0.0,-0.99031,1e-05,1.62377]
[1776465613581,48.94,77422.94,0.0,-0.99031,1e-05,1.62377]
[1776465613551,48.94,77422.75,0.0,-0.99031,1e-05,1.62354]
[1776465613690,48.94,77422.75,0.0,-0.99031,1e-05,1.62354]
[1776465620599,48.94,77422.77,0.0,-0.99031,1e-05,1.62356]
[1776465625635,48.94,77424.01,0.0,-0.9903,1e-05,1.62512]
[1776465626821,48.94,77424.43,0.0,-0.9903,1e-05,1.62565]
[1776465626937,48.94,77424.43,0.0,-0.9903,1e-05,1.62565]
[1776465627394,48.94,77424.43,0.0,-0.9903,1e-05,1.62565]
[1776465627435,48.94,77424.43,0.0,-0.9903,1e-05,1.62565]
[1776465627496,48.94,77424.43,0.0,-0.9903,1e-05,1.62565]
[1776465633691,48.94,77425.47,0.0,-0.9903,1e-05,1.62541]
[1776465635464,48.94,77425.47,0.0,-0.9903,1e-05,1.62541]
[1776465635469,48.94,77428.18,0.0,-0.99028,1e-05,1.62883]
[1776465635688,48.94,77428.18,0.0,-0.99028,1e-05,1.62883]
[1776465635957,48.94,77428.18,0.0,-0.99028,1e-05,1.62883]
[1776465636189,48.94,77428.18,0.0,-0.99028,1e-05,1.62883]
[1776465642357,48.94,77426.94,0.0,-0.99029,1e-05,1.62727]
[1776465642437,48.94,77426.94,0.0,-0.99029,1e-05,1.62727]
[1776465642458,48.94,77425.19,0.0,-0.9903,1e-05,1.62506]
[1776465643264,48.94,77425.19,0.0,-0.9903,1e-05,1.62506]
[1776465643436,48.94,77425.19,0.0,-0.9903,1e-05,1.62506]
[1776465647682,48.94,77424.32,0.0,-0.99031,1e-05,1.62396]
[1776465647690,48.94,77424.32,0.0,-0.99031,1e-05,1.62396]
[1776465647938,48.94,77424.32,0.0,-0.99031,1e-05,1.62396]
[1776465648145,48.94,77424.32,0.0,-0.99031,1e-05,1.62396]
[1776465648190,48.94,77424.32,0.0,-0.99031,1e-05,1.62396]
[1776465652081,48.94,77426.48,0.0,-0.99029,1e-05,1.62669]
[1776465652189,48.94,77426.48,0.0,-0.99029,1e-05,1.62669]
[1776465652409,48.94,77426.48,0.0,-0.99029,1e-05,1.62669]
[1776465652440,48.94,77426.48,0.0,-0.99029,1e-05,1.62669]
[1776465652511,48.94,77426.48,0.0,-0.99029,1e-05,1.62669]
[1776465657860,48.94,77427.49,0.0,-0.99028,1e-05,1.62796]
[1776465667616,48.94,77427.6,0.0,-0.99028,1e-05,1.6281]
[1776465667673,48.94,77425.71,0.0,-0.9903,1e-05,1.62572]
[1776465668176,48.94,77425.71,0.0,-0.9903,1e-05,1.62572]
[1776465671186,48.94,77423.95,0.0,-0.99031,1e-05,1.6235]
[1776465676998,48.94,77423.84,0.0,-0.99031,1e-05,1.62336]
[1776465684047,48.94,77424.9,0.0,-0.9903,1e-05,1.6247]
[1776465686061,48.94,77429.58,0.0,-0.99026,1e-05,1.6306]
[1776465687068,48.94,77433.61,0.0,-0.99023,1e-05,1.6357]
[1776465688336,48.94,77433.61,0.0,-0.99023,1e-05,1.6357]
[1776465688437,48.94,77433.61,0.0,-0.99023,1e-05,1.6357]
[1776465688472,48.94,77433.98,0.0,-0.99023,1e-05,1.63617]
[1776465689147,48.94,77433.98,0.0,-0.99023,1e-05,1.63617]
[1776465689198,48.94,77433.98,0.0,-0.99023,1e-05,1.63617]
[1776465690091,48.94,77437.26,0.0,-0.9902,1e-05,1.64033]
[1776465691096,48.94,77440.64,0.0,-0.99018,1e-05,1.64307]
[1776465691834,48.94,77440.64,0.0,-0.99018,1e-05,1.64307]
[1776465691937,48.94,77440.64,0.0,-0.99018,1e-05,1.64307]
[1776465695581,48.94,77442.12,0.0,-0.99017,1e-05,1.64495]
[1776465695689,48.94,77442.12,0.0,-0.99017,1e-05,1.64495]
[1776465695633,48.94,77443.19,0.0,-0.99016,1e-05,1.64631]
[1776465697068,48.94,77443.62,0.0,-0.99015,1e-05,1.64686]
[1776465697190,48.94,77443.62,0.0,-0.99015,1e-05,1.64686]
[1776465703179,48.94,77449.02,0.0,-0.99011,1e-05,1.65375]
[1776465704472,48.94,77452.57,0.0,-0.99008,1e-05,1.65829]
[1776465705107,48.94,77452.57,0.0,-0.99008,1e-05,1.65829]
[1776465705193,48.94,77452.57,0.0,-0.99008,1e-05,1.65829]
[1776465705194,48.94,77453.38,0.0,-0.99007,1e-05,1.65933]
[1776465705877,48.94,77453.38,0.0,-0.99007,1e-05,1.65933]
[1776465705936,48.94,77453.38,0.0,-0.99007,1e-05,1.65933]
[1776465709582,48.94,77454.46,0.0,-0.99006,1e-05,1.66072]
[1776465709690,48.94,77454.46,0.0,-0.99006,1e-05,1.66072]
[1776465709636,48.94,77457.24,0.0,-0.99004,1e-05,1.66429]
[1776465709997,48.94,77457.24,0.0,-0.99004,1e-05,1.66429]
[1776465710196,48.94,77457.24,0.0,-0.99004,1e-05,1.66429]
[1776465710230,48.94,77458.78,0.0,-0.99002,1e-05,1.66627]
[1776465710998,48.94,77458.78,0.0,-0.99002,1e-05,1.66627]
[1776465711239,48.94,77466.6,0.0,-0.98996,1e-05,1.67635]
[1776465712244,48.94,77468.48,0.0,-0.98994,1e-05,1.67878]
[1776465714631,48.94,77468.25,0.0,-0.98994,1e-05,1.67848]
[1776465714733,48.94,77468.25,0.0,-0.98994,1e-05,1.67848]
[1776465720300,48.94,77468.63,0.0,-0.98994,1e-05,1.67897]
[1776465725334,48.94,77469.41,0.0,-0.98993,1e-05,1.67998]
[1776465729537,48.94,77470.45,0.0,-0.98992,1e-05,1.68133]
[1776465729691,48.94,77470.45,0.0,-0.98992,1e-05,1.68133]
[1776465729639,48.94,77470.53,0.0,-0.98992,1e-05,1.68143]
[1776465730331,48.94,77470.53,0.0,-0.98992,1e-05,1.68143]
[1776465730437,48.94,77470.53,0.0,-0.98992,1e-05,1.68143]
[1776465730471,48.94,77470.74,0.0,-0.98992,1e-05,1.68171]
[1776465731378,48.94,77473.97,0.0,-0.98989,1e-05,1.6859]
[1776465734401,48.94,77476.61,0.0,-0.98987,1e-05,1.68933]
[1776465737344,48.94,77476.71,0.0,-0.98987,1e-05,1.68946]
[1776465737437,48.94,77476.71,0.0,-0.98987,1e-05,1.68946]
[1776465737538,48.94,77477.44,0.0,-0.98986,1e-05,1.69041]
[1776465737860,48.94,77477.44,0.0,-0.98986,1e-05,1.69041]
[1776465737939,48.94,77477.44,0.0,-0.98986,1e-05,1.69041]
[1776465744470,48.94,77477.21,0.0,-0.98986,1e-05,1.69011]
[1776465748421,48.94,77477.24,0.0,-0.98986,1e-05,1.69015]
[1776465748436,48.94,77477.24,0.0,-0.98986,1e-05,1.69015]
[1776465748673,48.94,77477.24,0.0,-0.98986,1e-05,1.69015]
[1776465748687,48.94,77477.24,0.0,-0.98986,1e-05,1.69015]
[1776465748774,48.94,77477.24,0.0,-0.98986,1e-05,1.69015]
[1776465755551,48.94,77477.68,0.0,-0.98987,1e-05,1.68913]
[1776465764613,48.94,77477.8,0.0,-0.98987,1e-05,1.68928]
[1776465766608,48.94,77477.8,0.0,-0.98987,1e-05,1.68928]
[1776465766689,48.94,77477.8,0.0,-0.98987,1e-05,1.68928]
[1776465766757,48.94,77477.8,0.0,-0.98987,1e-05,1.68928]
[1776465767391,48.94,77477.8,0.0,-0.98987,1e-05,1.68928]
[1776465767436,48.94,77477.8,0.0,-0.98987,1e-05,1.68928]
[1776465772670,48.94,77474.95,0.0,-0.98989,1e-05,1.68558]
[1776465772993,48.94,77474.95,0.0,-0.98989,1e-05,1.68558]
[1776465773193,48.94,77474.95,0.0,-0.98989,1e-05,1.68558]
[1776465773676,48.94,77473.19,0.0,-0.98991,1e-05,1.6833]
[1776465773884,48.94,77473.19,0.0,-0.98991,1e-05,1.6833]
[1776465773936,48.94,77473.19,0.0,-0.98991,1e-05,1.6833]
[1776465776697,48.94,77467.06,0.0,-0.98996,1e-05,1.67536]
[1776465777050,48.94,77467.06,0.0,-0.98996,1e-05,1.67536]
[1776465777194,48.94,77467.06,0.0,-0.98996,1e-05,1.67536]
[1776465777705,48.94,77464.13,0.0,-0.98999,1e-05,1.67158]
[1776465778040,48.94,77464.13,0.0,-0.98999,1e-05,1.67158]
[1776465778190,48.94,77464.13,0.0,-0.98999,1e-05,1.67158]
[1776465781734,48.94,77455.97,0.0,-0.99006,1e-05,1.66108]
[1776465782619,48.94,77455.97,0.0,-0.99006,1e-05,1.66108]
[1776465782691,48.94,77455.97,0.0,-0.99006,1e-05,1.66108]
[1776465782741,48.94,77455.81,0.0,-0.99006,1e-05,1.66088]
[1776465783541,48.94,77455.81,0.0,-0.99006,1e-05,1.66088]
[1776465783689,48.94,77455.81,0.0,-0.99006,1e-05,1.66088]
[1776465785762,48.94,77458.46,0.0,-0.99004,1e-05,1.66428]
[1776465790887,48.94,77458.06,0.0,-0.99004,1e-05,1.66376]
[1776465790940,48.94,77458.06,0.0,-0.99004,1e-05,1.66376]
[1776465791713,48.94,77458.06,0.0,-0.99004,1e-05,1.66376]
[1776465791793,48.94,77458.06,0.0,-0.99004,1e-05,1.66376]
[1776465791947,48.94,77458.06,0.0,-0.99004,1e-05,1.66376]
[1776465794825,48.94,77453.27,0.0,-0.99008,1e-05,1.65762]
[1776465795334,48.94,77453.27,0.0,-0.99008,1e-05,1.65762]
[1776465795435,48.94,77453.27,0.0,-0.99008,1e-05,1.65762]
[1776465795832,48.94,77448.21,0.0,-0.99012,1e-05,1.65115]
[1776465796385,48.94,77448.21,0.0,-0.99012,1e-05,1.65115]
[1776465796435,48.94,77448.21,0.0,-0.99012,1e-05,1.65115]
[1776465798854,48.94,77444.57,0.0,-0.99015,1e-05,1.64651]
[1776465799922,48.94,77444.57,0.0,-0.99015,1e-05,1.64651]
[1776465799935,48.94,77444.57,0.0,-0.99015,1e-05,1.64651]
[1776465800018,48.94,77451.43,0.0,-0.9901,1e-05,1.65526]
[1776465800867,48.94,77454.15,0.0,-0.99007,1e-05,1.65875]
[1776465801983,48.94,77454.15,0.0,-0.99007,1e-05,1.65875]
[1776465802192,48.94,77454.15,0.0,-0.99007,1e-05,1.65875]
[1776465808443,48.94,77454.61,0.0,-0.99007,1e-05,1.65934]
[1776465808695,48.94,77454.61,0.0,-0.99007,1e-05,1.65934]
[1776465808797,48.94,77454.47,0.0,-0.99007,1e-05,1.65916]
[1776465809776,48.94,77454.47,0.0,-0.99007,1e-05,1.65916]
[1776465809937,48.94,77453.51,0.0,-0.99008,1e-05,1.65793]
[1776465810024,48.94,77448.58,0.0,-0.99012,1e-05,1.65162]
[1776465815972,48.94,77445.14,0.0,-0.99016,1e-05,1.64567]
[1776465816957,48.94,77445.14,0.0,-0.99016,1e-05,1.64567]
[1776465817197,48.94,77445.14,0.0,-0.99016,1e-05,1.64567]
[1776465817298,48.94,77443.81,0.0,-0.99017,1e-05,1.64397]
[1776465818039,48.94,77443.81,0.0,-0.99017,1e-05,1.64397]
[1776465818190,48.94,77443.81,0.0,-0.99017,1e-05,1.64397]
[1776465825035,48.94,77442.89,0.0,-0.99018,1e-05,1.6428]
[1776465829796,48.94,77442.89,0.0,-0.99018,1e-05,1.6428]
[1776465829836,48.94,77443.09,0.0,-0.99018,1e-05,1.64306]
[1776465829943,48.94,77443.09,0.0,-0.99018,1e-05,1.64306]
[1776465830069,48.94,77443.84,0.0,-0.99017,1e-05,1.64401]
[1776465831289,48.94,77443.84,0.0,-0.99017,1e-05,1.64401]
[1776465831437,48.94,77443.84,0.0,-0.99017,1e-05,1.64401]
[1776465834230,48.94,77444.68,0.0,-0.99016,1e-05,1.64508]
[1776465834438,48.94,77444.68,0.0,-0.99016,1e-05,1.64508]
[1776465834539,48.94,77449.79,0.0,-0.99012,1e-05,1.6516]
[1776465836111,48.94,77451.64,0.0,-0.9901,1e-05,1.65396]
[1776465841147,48.94,77451.81,0.0,-0.9901,1e-05,1.65418]
[1776465846153,48.94,77451.55,0.0,-0.9901,1e-05,1.65385]
[1776465850242,48.94,77450.76,0.0,-0.99011,1e-05,1.65284]
[1776465851385,48.94,77449.21,0.0,-0.99012,1e-05,1.65086]
[1776465851439,48.94,77449.21,0.0,-0.99012,1e-05,1.65086]
[1776465851486,48.94,77446.25,0.0,-0.99015,1e-05,1.64708]
[1776465857259,48.94,77444.86,0.0,-0.99016,1e-05,1.64531]
[1776465861464,48.94,77445.03,0.0,-0.99016,1e-05,1.64553]
[1776465862560,48.94,77445.37,0.0,-0.99016,1e-05,1.64596]
[1776465862697,48.94,77445.37,0.0,-0.99016,1e-05,1.64596]
[1776465862798,48.94,77445.73,0.0,-0.99015,1e-05,1.64642]
[1776465868335,48.94,77446.25,0.0,-0.99015,1e-05,1.64708]
[1776465871595,48.94,77445.82,0.0,-0.99015,1e-05,1.64653]
[1776465871688,48.94,77445.82,0.0,-0.99015,1e-05,1.64653]
[1776465872832,48.94,77445.82,0.0,-0.99016,1e-05,1.64497]
[1776465872937,48.94,77445.86,0.0,-0.99016,1e-05,1.64502]
[1776465873038,48.94,77445.86,0.0,-0.99016,1e-05,1.64502]
[1776465878406,48.94,77445.17,0.0,-0.99017,1e-05,1.64414]
[1776465884448,48.94,77444.91,0.0,-0.99017,1e-05,1.64381]
[1776465889482,48.94,77444.91,0.0,-0.99017,1e-05,1.64381]
[1776465895020,48.94,77444.91,0.0,-0.99017,1e-05,1.64381]
[1776465895196,48.94,77444.91,0.0,-0.99017,1e-05,1.64381]
[1776465903581,48.94,77444.89,0.0,-0.99017,1e-05,1.64378]
[1776465910630,48.94,77444.97,0.0,-0.99017,1e-05,1.64389]
[1776465913639,48.94,77444.93,0.0,-0.99017,1e-05,1.64384]
[1776465913687,48.94,77444.93,0.0,-0.99017,1e-05,1.64384]
[1776465914614,48.94,77444.97,0.0,-0.99017,1e-05,1.64389]
[1776465914688,48.94,77444.97,0.0,-0.99017,1e-05,1.64389]
[1776465914789,48.94,77444.97,0.0,-0.99017,1e-05,1.64389]
[1776465920699,48.94,77445.37,0.0,-0.99017,1e-05,1.6444]
[1776465924728,48.94,77435.95,0.0,-0.99025,1e-05,1.63244]
[1776465925734,48.94,77432.29,0.0,-0.99028,1e-05,1.62781]
[1776465926742,48.94,77432.46,0.0,-0.99028,1e-05,1.62803]
[1776465927298,48.94,77432.46,0.0,-0.99028,1e-05,1.62803]
[1776465927442,48.94,77432.46,0.0,-0.99028,1e-05,1.62803]
[1776465931776,48.94,77435.7,0.0,-0.99026,1e-05,1.63057]
[1776465933791,48.94,77431.59,0.0,-0.99029,1e-05,1.62538]
[1776465934798,48.94,77425.12,0.0,-0.99035,1e-05,1.61723]
[1776465935805,48.94,77420.32,0.0,-0.99039,1e-05,1.61121]
[1776465936811,48.94,77420.36,0.0,-0.99039,1e-05,1.61126]
[1776465938479,48.94,77420.83,0.0,-0.99038,1e-05,1.61185]
[1776465938691,48.94,77420.83,0.0,-0.99038,1e-05,1.61185]
[1776465943636,48.94,77418.5,0.0,-0.9904,1e-05,1.60894]
[1776465943688,48.94,77418.5,0.0,-0.9904,1e-05,1.60894]
[1776465944656,48.94,77417.8,0.0,-0.99041,1e-05,1.60806]
[1776465944712,48.94,77417.8,0.0,-0.99041,1e-05,1.60806]
[1776465944868,48.94,77415.13,0.0,-0.99043,1e-05,1.60472]
[1776465950910,48.94,77414.09,0.0,-0.99044,1e-05,1.60343]
[1776465955945,48.94,77415.07,0.0,-0.99043,1e-05,1.60465]
[1776465958966,48.94,77418.71,0.0,-0.9904,1e-05,1.6092]
[1776465960341,48.94,77420.24,0.0,-0.99039,1e-05,1.61111]
[1776465960435,48.94,77420.24,0.0,-0.99039,1e-05,1.61111]
[1776465963197,48.94,77420.06,0.0,-0.99039,1e-05,1.61089]
[1776465963436,48.94,77420.06,0.0,-0.99039,1e-05,1.61089]
[1776465964001,48.94,77419.7,0.0,-0.99039,1e-05,1.61044]
[1776465969190,48.94,77420.51,0.0,-0.99039,1e-05,1.61145]
[1776465969227,48.94,77446.87,0.0,-0.99016,1e-05,1.64474]
[1776465970044,48.94,77452.29,0.0,-0.99012,1e-05,1.65165]
[1776465972244,48.94,77450.61,0.0,-0.99013,1e-05,1.64951]
[1776465972337,48.94,77445.98,0.0,-0.99017,1e-05,1.64361]
[1776465978100,48.94,77445.27,0.0,-0.99018,1e-05,1.64271]
[1776465979106,48.94,77437.52,0.0,-0.99024,1e-05,1.63287]
[1776465980114,48.94,77434.28,0.0,-0.99027,1e-05,1.62877]
[1776465982110,48.94,77432.13,0.0,-0.99029,1e-05,1.62606]
[1776465982198,48.94,77432.13,0.0,-0.99029,1e-05,1.62606]
[1776465985353,48.94,77431.65,0.0,-0.99029,1e-05,1.62545]
[1776465985435,48.94,77431.65,0.0,-0.99029,1e-05,1.62545]
[1776465985448,48.94,77431.36,0.0,-0.99029,1e-05,1.62509]
[1776465986786,48.94,77431.36,0.0,-0.99029,1e-05,1.62509]
[1776465986936,48.94,77431.36,0.0,-0.99029,1e-05,1.62509]
[1776465992198,48.94,77432.18,0.0,-0.9903,1e-05,1.62457]
[1776465994211,48.94,77426.5,0.0,-0.99034,1e-05,1.61742]
[1776465995219,48.94,77421.8,0.0,-0.99038,1e-05,1.61152]
[1776465996316,48.94,77421.8,0.0,-0.99038,1e-05,1.61152]
[1776465996437,48.94,77421.8,0.0,-0.99038,1e-05,1.61152]
[1776465998201,48.94,77420.95,0.0,-0.99039,1e-05,1.61046]
[1776465998436,48.94,77420.95,0.0,-0.99039,1e-05,1.61046]
[1776465998471,48.94,77420.95,0.0,-0.99039,1e-05,1.61046]
[1776466004282,48.94,77420.43,0.0,-0.9904,1e-05,1.60981]
[1776466009320,48.94,77420.0,0.0,-0.9904,1e-05,1.60927]
[1776466016371,48.94,77419.86,0.0,-0.9904,1e-05,1.6091]
[1776466018386,48.94,77416.33,0.0,-0.99043,1e-05,1.60468]
[1776466020806,48.94,77413.94,0.0,-0.99045,1e-05,1.6017]
[1776466020939,48.94,77413.94,0.0,-0.99045,1e-05,1.6017]
[1776466028456,48.94,77412.72,0.0,-0.99046,1e-05,1.60018]
[1776466030714,48.94,77412.72,0.0,-0.99046,1e-05,1.60018]
[1776466030936,48.94,77412.72,0.0,-0.99046,1e-05,1.60018]
[1776466033184,48.94,77411.81,0.0,-0.99047,1e-05,1.59905]
[1776466033439,48.94,77411.81,0.0,-0.99047,1e-05,1.59905]
[1776466033491,48.94,77411.74,0.0,-0.99047,1e-05,1.59896]
[1776466040540,48.94,77405.92,0.0,-0.99052,1e-05,1.59173]
[1776466041931,48.94,77405.92,0.0,-0.99052,1e-05,1.59173]
[1776466041981,48.94,77401.88,0.0,-0.99055,1e-05,1.58673]
[1776466042189,48.94,77401.88,0.0,-0.99055,1e-05,1.58673]
[1776466047773,48.94,77399.23,0.0,-0.99057,1e-05,1.58345]
[1776466047936,48.94,77399.23,0.0,-0.99057,1e-05,1.58345]
[1776466048038,48.94,77397.68,0.0,-0.99059,1e-05,1.58154]
[1776466050609,48.94,77404.52,0.0,-0.99053,1e-05,1.58999]
[1776466051272,48.94,77404.52,0.0,-0.99053,1e-05,1.58999]
[1776466051440,48.94,77404.52,0.0,-0.99053,1e-05,1.58999]
[1776466051617,48.94,77408.5,0.0,-0.9905,1e-05,1.5934]
[1776466056652,48.94,77410.48,0.0,-0.99049,1e-05,1.59586]
[1776466061687,48.94,77409.28,0.0,-0.9905,1e-05,1.59437]
[1776466065965,48.94,77409.25,0.0,-0.9905,1e-05,1.59433]
[1776466066066,48.94,77406.09,0.0,-0.99052,1e-05,1.59041]
[1776466066197,48.94,77406.09,0.0,-0.99052,1e-05,1.59041]
[1776466069705,48.94,77405.03,0.0,-0.99053,1e-05,1.5891]
[1776466069936,48.94,77405.03,0.0,-0.99053,1e-05,1.5891]
[1776466070038,48.94,77400.47,0.0,-0.99057,1e-05,1.58346]
[1776466070268,48.94,77400.47,0.0,-0.99057,1e-05,1.58346]
[1776466070436,48.94,77400.47,0.0,-0.99057,1e-05,1.58346]
[1776466070750,48.94,77399.73,0.0,-0.99058,1e-05,1.58254]
[1776466072764,48.94,77396.44,0.0,-0.9906,1e-05,1.57849]
[1776466077799,48.94,77395.39,0.0,-0.99061,1e-05,1.57719]
[1776466079814,48.94,77389.77,0.0,-0.99066,1e-05,1.57029]
[1776466080910,48.94,77389.77,0.0,-0.99066,1e-05,1.57029]
[1776466080936,48.94,77389.77,0.0,-0.99066,1e-05,1.57029]
[1776466082837,48.94,77395.8,0.0,-0.99061,1e-05,1.5777]
[1776466085074,48.94,77398.27,0.0,-0.99059,1e-05,1.58074]
[1776466085188,48.94,77398.51,0.0,-0.99059,1e-05,1.58104]
[1776466085433,48.94,77398.51,0.0,-0.99059,1e-05,1.58104]
[1776466085691,48.94,77398.51,0.0,-0.99059,1e-05,1.58104]
[1776466085858,48.94,77398.49,0.0,-0.99059,1e-05,1.58101]
[1776466092907,48.94,77399.14,0.0,-0.99058,1e-05,1.58182]
[1776466099955,48.94,77399.51,0.0,-0.99058,1e-05,1.58227]
[1776466105999,48.94,77400.0,0.0,-0.99058,1e-05,1.58288]
[1776466109847,48.94,77399.76,0.0,-0.99058,1e-05,1.58258]
[1776466109935,48.94,77399.76,0.0,-0.99058,1e-05,1.58258]
[1776466114055,48.94,77406.11,0.0,-0.99053,1e-05,1.58891]
[1776466114647,48.94,77406.11,0.0,-0.99053,1e-05,1.58891]
[1776466114694,48.94,77406.11,0.0,-0.99053,1e-05,1.58891]
[1776466117073,48.94,77409.3,0.0,-0.99051,1e-05,1.59286]
[1776466117077,48.94,77409.83,0.0,-0.9905,1e-05,1.59352]
[1776466117193,48.94,77409.83,0.0,-0.9905,1e-05,1.59352]
[1776466119445,48.94,77410.26,0.0,-0.9905,1e-05,1.59406]
[1776466119694,48.94,77410.26,0.0,-0.9905,1e-05,1.59406]
[1776466123816,48.94,77408.0,0.0,-0.99052,1e-05,1.59125]
[1776466123938,48.94,77408.0,0.0,-0.99052,1e-05,1.59125]
[1776466124127,48.94,77401.24,0.0,-0.99057,1e-05,1.58288]
[1776466125367,48.94,77399.59,0.0,-0.99059,1e-05,1.58085]
[1776466125436,48.94,77399.59,0.0,-0.99059,1e-05,1.58085]
[1776466126140,48.94,77399.24,0.0,-0.99059,1e-05,1.58042]
[1776466131182,48.94,77398.9,0.0,-0.99059,1e-05,1.58]
[1776466131175,48.94,77394.42,0.0,-0.99063,1e-05,1.57448]
[1776466131438,48.94,77394.42,0.0,-0.99063,1e-05,1.57448]
[1776466137218,48.94,77393.02,0.0,-0.99064,1e-05,1.57276]
[1776466143260,48.94,77393.51,0.0,-0.99064,1e-05,1.57336]
[1776466148726,48.94,77392.99,0.0,-0.99064,1e-05,1.57272]
[1776466150538,48.94,77393.52,0.0,-0.99064,1e-05,1.57337]
[1776466150693,48.94,77393.52,0.0,-0.99064,1e-05,1.57337]
[1776466150794,48.94,77392.79,0.0,-0.99064,1e-05,1.57248]
[1776466160379,48.94,77393.24,0.0,-0.99064,1e-05,1.57303]
[1776466167428,48.94,77393.1,0.0,-0.99064,1e-05,1.57286]
[1776466171456,48.94,77389.21,0.0,-0.99068,1e-05,1.56657]
[1776466176495,48.94,77389.36,0.0,-0.99068,1e-05,1.56675]
[1776466181530,48.94,77389.82,0.0,-0.99068,1e-05,1.56732]
[1776466189586,48.94,77388.34,0.0,-0.99069,1e-05,1.56551]
[1776466194620,48.94,77387.82,0.0,-0.99069,1e-05,1.56487]
[1776466196635,48.94,77394.5,0.0,-0.99064,1e-05,1.57306]
[1776466197642,48.94,77401.71,0.0,-0.99058,1e-05,1.58194]
[1776466198649,48.94,77404.54,0.0,-0.99056,1e-05,1.58544]
[1776466203684,48.94,77401.11,0.0,-0.99058,1e-05,1.5812]
[1776466205697,48.94,77393.75,0.0,-0.99064,1e-05,1.57214]
[1776466207712,48.94,77389.78,0.0,-0.99068,1e-05,1.56727]
[1776466212747,48.94,77387.32,0.0,-0.9907,1e-05,1.56426]
[1776466217782,48.94,77386.08,0.0,-0.99071,1e-05,1.56274]
[1776466225838,48.94,77386.09,0.0,-0.99071,1e-05,1.56275]
[1776466230873,48.94,77387.14,0.0,-0.9907,1e-05,1.56404]
[1776466235908,48.94,77387.25,0.0,-0.99071,1e-05,1.56266]
[1776466246985,48.94,77387.25,0.0,-0.99071,1e-05,1.56266]
[1776466257056,48.94,77387.25,0.0,-0.99071,1e-05,1.56266]
[1776466262091,48.94,77387.71,0.0,-0.9907,1e-05,1.56322]
[1776466266119,48.94,77390.99,0.0,-0.99068,1e-05,1.56724]
[1776466273224,48.94,77392.09,0.0,-0.99067,1e-05,1.56859]
[1776466274232,48.94,77395.4,0.0,-0.99064,1e-05,1.57265]
[1776466279267,48.94,77396.49,0.0,-0.99063,1e-05,1.57399]
[1776466284303,48.94,77396.26,0.0,-0.99063,1e-05,1.57371]
[1776466291352,48.94,77398.15,0.0,-0.99063,1e-05,1.57451]
[1776466296387,48.94,77401.51,0.0,-0.9906,1e-05,1.57865]
[1776466297394,48.94,77410.65,0.0,-0.99052,1e-05,1.58995]
[1776466298400,48.94,77414.06,0.0,-0.99049,1e-05,1.59418]
[1776466299407,48.94,77425.77,0.0,-0.9904,1e-05,1.60878]
[1776466300415,48.94,77430.75,0.0,-0.99035,1e-05,1.61502]
[1776466306457,48.94,77431.06,0.0,-0.99035,1e-05,1.61541]
[1776466311492,48.94,77430.64,0.0,-0.99035,1e-05,1.61489]
[1776466314985,48.94,77430.64,0.0,-0.99035,1e-05,1.61489]
[1776466315185,48.94,77427.18,0.0,-0.99038,1e-05,1.61055]
[1776466318699,48.94,77424.85,0.0,-0.9904,1e-05,1.60763]
[1776466322569,48.94,77428.36,0.0,-0.99037,1e-05,1.61203]
[1776466323682,48.94,77428.36,0.0,-0.99037,1e-05,1.61203]
[1776466323851,48.94,77428.36,0.0,-0.99037,1e-05,1.61203]
[1776466323937,48.94,77428.36,0.0,-0.99037,1e-05,1.61203]
[1776466324038,48.94,77431.68,0.0,-0.99035,1e-05,1.61619]
[1776466326596,48.94,77435.5,0.0,-0.99031,1e-05,1.621]
[1776466327858,48.94,77435.5,0.0,-0.99031,1e-05,1.621]
[1776466327937,48.94,77435.5,0.0,-0.99031,1e-05,1.621]
[1776466327958,48.94,77435.5,0.0,-0.99031,1e-05,1.621]
[1776466328190,48.94,77435.5,0.0,-0.99031,1e-05,1.621]
[1776466328282,48.94,77437.72,0.0,-0.99029,1e-05,1.62379]
[1776466331631,48.94,77442.0,0.0,-0.99026,1e-05,1.6292]
[1776466332639,48.94,77446.4,0.0,-0.99022,1e-05,1.63477]
[1776466334094,48.94,77446.4,0.0,-0.99022,1e-05,1.63477]
[1776466334189,48.94,77446.4,0.0,-0.99022,1e-05,1.63477]
[1776466334195,48.94,77446.57,0.0,-0.99022,1e-05,1.63499]
[1776466334437,48.94,77446.57,0.0,-0.99022,1e-05,1.63499]
[1776466336669,48.94,77441.06,0.0,-0.99027,1e-05,1.62801]
[1776466337675,48.94,77437.12,0.0,-0.9903,1e-05,1.62304]
[1776466339223,48.94,77437.12,0.0,-0.9903,1e-05,1.62304]
[1776466339325,48.94,77437.12,0.0,-0.9903,1e-05,1.62304]
[1776466339363,48.94,77434.19,0.0,-0.99032,1e-05,1.61935]
[1776466339435,48.94,77434.19,0.0,-0.99032,1e-05,1.61935]
[1776466346739,48.94,77432.74,0.0,-0.99034,1e-05,1.61752]
[1776466353788,48.94,77432.71,0.0,-0.99035,1e-05,1.61594]
[1776466357849,48.94,77433.43,0.0,-0.99034,1e-05,1.61684]
[1776466357936,48.94,77433.43,0.0,-0.99034,1e-05,1.61684]
[1776466358011,48.94,77433.43,0.0,-0.99034,1e-05,1.61684]
[1776466358194,48.94,77433.43,0.0,-0.99034,1e-05,1.61684]
[1776466358230,48.94,77433.39,0.0,-0.99034,1e-05,1.61679]
[1776466371913,48.94,77434.06,0.0,-0.99033,1e-05,1.61764]
[1776466376949,48.94,77433.98,0.0,-0.99034,1e-05,1.61753]
[1776466378962,48.94,77426.66,0.0,-0.9904,1e-05,1.60835]
[1776466381412,48.94,77424.87,0.0,-0.99041,1e-05,1.60611]
[1776466381442,48.94,77422.61,0.0,-0.99043,1e-05,1.60329]
[1776466381910,48.94,77422.61,0.0,-0.99043,1e-05,1.60329]
[1776466381935,48.94,77422.61,0.0,-0.99043,1e-05,1.60329]
[1776466381984,48.94,77419.39,0.0,-0.99046,1e-05,1.59928]
[1776466382991,48.94,77413.22,0.0,-0.99051,1e-05,1.5916]
[1776466385006,48.94,77408.84,0.0,-0.99055,1e-05,1.58618]
[1776466385776,48.94,77408.84,0.0,-0.99055,1e-05,1.58618]
[1776466385937,48.94,77408.84,0.0,-0.99055,1e-05,1.58618]
[1776466385962,48.94,77408.84,0.0,-0.99055,1e-05,1.58618]
[1776466386190,48.94,77408.84,0.0,-0.99055,1e-05,1.58618]
[1776466386205,48.94,77408.77,0.0,-0.99055,1e-05,1.58609]
[1776466391211,48.94,77410.28,0.0,-0.99053,1e-05,1.58796]
[1776466391436,48.94,77410.28,0.0,-0.99053,1e-05,1.58796]
[1776466391437,48.94,77410.28,0.0,-0.99053,1e-05,1.58796]
[1776466391294,48.94,77410.11,0.0,-0.99054,1e-05,1.58775]
[1776466391689,48.94,77410.11,0.0,-0.99054,1e-05,1.58775]
[1776466397089,48.94,77410.75,0.0,-0.99053,1e-05,1.58854]
[1776466397985,48.94,77410.75,0.0,-0.99053,1e-05,1.58854]
[1776466398189,48.94,77410.75,0.0,-0.99053,1e-05,1.58854]
[1776466398222,48.94,77410.75,0.0,-0.99053,1e-05,1.58854]
[1776466398436,48.94,77410.75,0.0,-0.99053,1e-05,1.58854]
[1776466398452,48.94,77410.16,0.0,-0.99053,1e-05,1.58781]
[1776466400110,48.94,77413.71,0.0,-0.99051,1e-05,1.59221]
[1776466405144,48.94,77413.42,0.0,-0.99051,1e-05,1.59185]
[1776466410180,48.94,77413.63,0.0,-0.99051,1e-05,1.59211]
[1776466415214,48.94,77413.81,0.0,-0.99051,1e-05,1.5908]
[1776466419838,48.94,77414.02,0.0,-0.99051,1e-05,1.59106]
[1776466419936,48.94,77414.02,0.0,-0.99051,1e-05,1.59106]
[1776466420184,48.94,77414.02,0.0,-0.99051,1e-05,1.59106]
[1776466420437,48.94,77414.02,0.0,-0.99051,1e-05,1.59106]
[1776466420253,48.94,77413.93,0.0,-0.99051,1e-05,1.59095]
[1776466425288,48.94,77414.16,0.0,-0.99051,1e-05,1.59124]
[1776466432338,48.94,77411.76,0.0,-0.99053,1e-05,1.58826]
[1776466434123,48.94,77409.84,0.0,-0.99055,1e-05,1.58588]
[1776466434204,48.94,77409.84,0.0,-0.99055,1e-05,1.58588]
[1776466434337,48.94,77409.84,0.0,-0.99055,1e-05,1.58588]
[1776466434435,48.94,77409.84,0.0,-0.99055,1e-05,1.58588]
[1776466434351,48.94,77409.74,0.0,-0.99055,1e-05,1.58576]
[1776466439386,48.94,77408.76,0.0,-0.99056,1e-05,1.58455]
[1776466440826,48.94,77408.76,0.0,-0.99056,1e-05,1.58455]
[1776466440937,48.94,77408.76,0.0,-0.99056,1e-05,1.58455]
[1776466441033,48.94,77408.76,0.0,-0.99056,1e-05,1.58455]
[1776466446202,48.94,77408.69,0.0,-0.99056,1e-05,1.58446]
[1776466446436,48.94,77408.69,0.0,-0.99056,1e-05,1.58446]
[1776466452477,48.94,77410.49,0.0,-0.99054,1e-05,1.58669]
[1776466453550,48.94,77411.9,0.0,-0.99053,1e-05,1.58844]
[1776466453696,48.94,77411.9,0.0,-0.99053,1e-05,1.58844]
[1776466453740,48.94,77411.9,0.0,-0.99053,1e-05,1.58844]
[1776466453936,48.94,77411.9,0.0,-0.99053,1e-05,1.58844]
[1776466454491,48.94,77412.63,0.0,-0.99052,1e-05,1.58934]
[1776466458520,48.94,77416.68,0.0,-0.99049,1e-05,1.59437]
[1776466459527,48.94,77420.15,0.0,-0.99046,1e-05,1.59868]
[1776466460534,48.94,77423.9,0.0,-0.99043,1e-05,1.60336]
[1776466461540,48.94,77428.46,0.0,-0.99039,1e-05,1.60906]
[1776466461782,48.94,77428.46,0.0,-0.99039,1e-05,1.60906]
[1776466461877,48.94,77428.46,0.0,-0.99039,1e-05,1.60906]
[1776466461935,48.94,77428.46,0.0,-0.99039,1e-05,1.60906]
[1776466462548,48.94,77426.43,0.0,-0.99041,1e-05,1.60652]
[1776466467583,48.94,77426.42,0.0,-0.99041,1e-05,1.60651]
[1776466470334,48.94,77426.08,0.0,-0.99041,1e-05,1.60608]
[1776466470421,48.94,77426.08,0.0,-0.99041,1e-05,1.60608]
[1776466470437,48.94,77426.08,0.0,-0.99041,1e-05,1.60608]
[1776466470479,48.94,77425.3,0.0,-0.99042,1e-05,1.60511]
[1776466475638,48.94,77422.4,0.0,-0.99045,1e-05,1.59995]
[1776466477216,48.94,77422.4,0.0,-0.99045,1e-05,1.59995]
[1776466477263,48.94,77422.4,0.0,-0.99045,1e-05,1.59995]
[1776466477437,48.94,77422.4,0.0,-0.99045,1e-05,1.59995]
[1776466477538,48.94,77421.62,0.0,-0.99046,1e-05,1.59898]
[1776466482668,48.94,77420.32,0.0,-0.99047,1e-05,1.59736]
[1776466482692,48.94,77420.32,0.0,-0.99047,1e-05,1.59736]
[1776466482795,48.94,77420.32,0.0,-0.99047,1e-05,1.59736]
[1776466482936,48.94,77420.32,0.0,-0.99047,1e-05,1.59736]
[1776466483038,48.94,77420.08,0.0,-0.99047,1e-05,1.59706]
[1776466488730,48.94,77419.87,0.0,-0.99047,1e-05,1.5968]
[1776466493765,48.94,77410.63,0.0,-0.99055,1e-05,1.58533]
[1776466494723,48.94,77410.63,0.0,-0.99055,1e-05,1.58533]
[1776466494938,48.94,77410.63,0.0,-0.99055,1e-05,1.58533]
[1776466494979,48.94,77410.63,0.0,-0.99055,1e-05,1.58533]
[1776466495193,48.94,77410.63,0.0,-0.99055,1e-05,1.58533]
[1776466495272,48.94,77410.53,0.0,-0.99055,1e-05,1.58521]
[1776466500814,48.94,77412.42,0.0,-0.99053,1e-05,1.58755]
[1776466501714,48.94,77412.42,0.0,-0.99053,1e-05,1.58755]
[1776466501816,48.94,77412.42,0.0,-0.99053,1e-05,1.58755]
[1776466501937,48.94,77412.42,0.0,-0.99053,1e-05,1.58755]
[1776466501976,48.94,77412.68,0.0,-0.99053,1e-05,1.58787]
[1776466509877,48.94,77412.03,0.0,-0.99054,1e-05,1.58707]
[1776466515919,48.94,77407.8,0.0,-0.99057,1e-05,1.58184]
[1776466517823,48.94,77405.68,0.0,-0.99059,1e-05,1.57922]
[1776466517935,48.94,77405.68,0.0,-0.99059,1e-05,1.57922]
[1776466518174,48.94,77405.68,0.0,-0.99059,1e-05,1.57922]
[1776466518188,48.94,77405.68,0.0,-0.99059,1e-05,1.57922]
[1776466518241,48.94,77405.38,0.0,-0.99059,1e-05,1.57885]
[1776466525989,48.94,77404.8,0.0,-0.9906,1e-05,1.57813]
[1776466528087,48.94,77404.77,0.0,-0.9906,1e-05,1.5781]
[1776466528189,48.94,77404.77,0.0,-0.9906,1e-05,1.5781]
[1776466528220,48.94,77404.77,0.0,-0.9906,1e-05,1.5781]
[1776466528438,48.94,77404.77,0.0,-0.9906,1e-05,1.5781]
[1776466528539,48.94,77404.77,0.0,-0.9906,1e-05,1.5781]
[1776466532030,48.94,77400.49,0.0,-0.99064,1e-05,1.57131]
[1776466533735,48.94,77399.79,0.0,-0.99065,1e-05,1.57045]
[1776466533936,48.94,77399.79,0.0,-0.99065,1e-05,1.57045]
[1776466533962,48.94,77399.79,0.0,-0.99065,1e-05,1.57045]
[1776466534198,48.94,77399.79,0.0,-0.99065,1e-05,1.57045]
[1776466534300,48.94,77398.75,0.0,-0.99066,1e-05,1.56917]
[1776466542101,48.94,77398.91,0.0,-0.99065,1e-05,1.56937]
[1776466543629,48.94,77399.13,0.0,-0.99065,1e-05,1.56964]
[1776466543686,48.94,77399.13,0.0,-0.99065,1e-05,1.56964]
[1776466543784,48.94,77399.13,0.0,-0.99065,1e-05,1.56964]
[1776466543936,48.94,77399.13,0.0,-0.99065,1e-05,1.56964]
[1776466544115,48.94,77400.34,0.0,-0.99064,1e-05,1.57112]
[1776466552171,48.94,77400.78,0.0,-0.99064,1e-05,1.57167]
[1776466553432,48.94,77400.78,0.0,-0.99064,1e-05,1.57167]
[1776466553628,48.94,77400.78,0.0,-0.99064,1e-05,1.57167]
[1776466553533,48.94,77400.87,0.0,-0.99064,1e-05,1.57178]
[1776466553690,48.94,77400.87,0.0,-0.99064,1e-05,1.57178]
[1776466559219,48.94,77400.22,0.0,-0.99064,1e-05,1.57098]
[1776466561236,48.94,77395.53,0.0,-0.99068,1e-05,1.56522]
[1776466562242,48.94,77384.16,0.0,-0.99077,1e-05,1.55135]
[1776466563249,48.94,77377.98,0.0,-0.99082,1e-05,1.54385]
[1776466564784,48.94,77377.98,0.0,-0.99082,1e-05,1.54385]
[1776466564934,48.94,77377.98,0.0,-0.99082,1e-05,1.54385]
[1776466565093,48.94,77377.98,0.0,-0.99082,1e-05,1.54385]
[1776466565193,48.94,77377.98,0.0,-0.99082,1e-05,1.54385]
[1776466565295,48.94,77377.98,0.0,-0.99082,1e-05,1.54385]
[1776466566270,48.94,77384.28,0.0,-0.99077,1e-05,1.5515]
[1776466567277,48.94,77386.16,0.0,-0.99076,1e-05,1.55378]
[1776466568502,48.94,77386.16,0.0,-0.99076,1e-05,1.55378]
[1776466568550,48.94,77386.16,0.0,-0.99076,1e-05,1.55378]
[1776466568547,48.94,77386.53,0.0,-0.99076,1e-05,1.55423]
[1776466568693,48.94,77386.53,0.0,-0.99076,1e-05,1.55423]
[1776466571305,48.94,77392.83,0.0,-0.9907,1e-05,1.56192]
[1776466572927,48.94,77395.26,0.0,-0.99068,1e-05,1.56489]
[1776466572940,48.94,77395.26,0.0,-0.99068,1e-05,1.56489]
[1776466573191,48.94,77395.26,0.0,-0.99068,1e-05,1.56489]
[1776466573437,48.94,77395.26,0.0,-0.99068,1e-05,1.56489]
[1776466573538,48.94,77394.76,0.0,-0.99069,1e-05,1.56428]
[1776466575333,48.94,77392.02,0.0,-0.99071,1e-05,1.56093]
[1776466576099,48.94,77392.02,0.0,-0.99071,1e-05,1.56093]
[1776466576197,48.94,77392.02,0.0,-0.99071,1e-05,1.56093]
[1776466576203,48.94,77392.02,0.0,-0.99071,1e-05,1.56093]
[1776466576439,48.94,77392.02,0.0,-0.99071,1e-05,1.56093]
[1776466576524,48.94,77389.57,0.0,-0.99073,1e-05,1.55794]
[1776466582382,48.94,77387.66,0.0,-0.99075,1e-05,1.55561]
[1776466583275,48.94,77387.66,0.0,-0.99075,1e-05,1.55561]
[1776466583436,48.94,77387.66,0.0,-0.99075,1e-05,1.55561]
[1776466583525,48.94,77387.66,0.0,-0.99075,1e-05,1.55561]
[1776466583626,48.94,77387.66,0.0,-0.99075,1e-05,1.55561]
[1776466583701,48.94,77387.66,0.0,-0.99075,1e-05,1.55561]
[1776466585403,48.94,77384.38,0.0,-0.99077,1e-05,1.55162]
[1776466590438,48.94,77389.21,0.0,-0.99073,1e-05,1.5575]
[1776466590972,48.94,77389.21,0.0,-0.99073,1e-05,1.5575]
[1776466591187,48.94,77389.21,0.0,-0.99073,1e-05,1.5575]
[1776466591215,48.94,77389.21,0.0,-0.99073,1e-05,1.5575]
[1776466591437,48.94,77389.21,0.0,-0.99073,1e-05,1.5575]
[1776466591444,48.94,77388.85,0.0,-0.99075,1e-05,1.55555]
[1776466592452,48.94,77385.33,0.0,-0.99077,1e-05,1.55127]
[1776466597364,48.94,77383.08,0.0,-0.99079,1e-05,1.54853]
[1776466597435,48.94,77383.08,0.0,-0.99079,1e-05,1.54853]
[1776466597533,48.94,77383.08,0.0,-0.99079,1e-05,1.54853]
[1776466597536,48.94,77382.47,0.0,-0.9908,1e-05,1.54779]
[1776466597699,48.94,77382.47,0.0,-0.9908,1e-05,1.54779]
[1776466603529,48.94,77380.79,0.0,-0.99081,1e-05,1.54575]
[1776466606321,48.94,77380.79,0.0,-0.99081,1e-05,1.54575]
[1776466606435,48.94,77380.79,0.0,-0.99081,1e-05,1.54575]
[1776466606665,48.94,77380.79,0.0,-0.99081,1e-05,1.54575]
[1776466606670,48.94,77380.59,0.0,-0.99081,1e-05,1.54551]
[1776466612515,48.94,77379.95,0.0,-0.99082,1e-05,1.54474]
[1776466612592,48.94,77379.51,0.0,-0.99082,1e-05,1.5442]
[1776466612777,48.94,77379.51,0.0,-0.99082,1e-05,1.5442]
[1776466612935,48.94,77379.51,0.0,-0.99082,1e-05,1.5442]
[1776466613599,48.94,77378.06,0.0,-0.99083,1e-05,1.54245]
[1776466619641,48.94,77377.73,0.0,-0.99084,1e-05,1.54205]
[1776466622661,48.94,77374.34,0.0,-0.99086,1e-05,1.53795]
[1776466624379,48.94,77373.99,0.0,-0.99087,1e-05,1.53753]
[1776466624440,48.94,77373.99,0.0,-0.99087,1e-05,1.53753]
[1776466624676,48.94,77373.0,0.0,-0.99087,1e-05,1.53633]
[1776466624743,48.94,77373.0,0.0,-0.99087,1e-05,1.53633]
[1776466624936,48.94,77373.0,0.0,-0.99087,1e-05,1.53633]
[1776466630717,48.94,77371.98,0.0,-0.99088,1e-05,1.5351]
[1776466634465,48.94,77371.97,0.0,-0.99088,1e-05,1.53509]
[1776466634688,48.94,77371.97,0.0,-0.99088,1e-05,1.53509]
[1776466634666,48.94,77363.54,0.0,-0.99095,1e-05,1.52495]
[1776466634929,48.94,77363.54,0.0,-0.99095,1e-05,1.52495]
[1776466634935,48.94,77363.54,0.0,-0.99095,1e-05,1.52495]
[1776466635013,48.94,77363.75,0.0,-0.99095,1e-05,1.52521]
[1776466636760,48.94,77353.06,0.0,-0.99103,1e-05,1.51243]
[1776466637767,48.94,77355.64,0.0,-0.99101,1e-05,1.5155]
[1776466639219,48.94,77355.64,0.0,-0.99101,1e-05,1.5155]
[1776466639641,48.94,77355.64,0.0,-0.99101,1e-05,1.5155]
[1776466639646,48.94,77354.13,0.0,-0.99102,1e-05,1.5137]
[1776466639814,48.94,77354.13,0.0,-0.99102,1e-05,1.5137]
[1776466640101,48.94,77354.13,0.0,-0.99102,1e-05,1.5137]
[1776466640788,48.94,77354.21,0.0,-0.99102,1e-05,1.5138]
[1776466649919,48.94,77354.03,0.0,-0.99103,1e-05,1.51358]
[1776466652020,48.94,77354.06,0.0,-0.99103,1e-05,1.51362]
[1776466652191,48.94,77354.06,0.0,-0.99103,1e-05,1.51362]
[1776466653947,48.94,77351.18,0.0,-0.99106,1e-05,1.50871]
[1776466657404,48.94,77351.18,0.0,-0.99106,1e-05,1.50871]
[1776466657434,48.94,77351.18,0.0,-0.99106,1e-05,1.50871]
[1776466657641,48.94,77355.31,0.0,-0.99102,1e-05,1.51363]
[1776466657947,48.94,77355.31,0.0,-0.99102,1e-05,1.51363]
[1776466658197,48.94,77355.31,0.0,-0.99102,1e-05,1.51363]
[1776466658298,48.94,77358.97,0.0,-0.99099,1e-05,1.518]
[1776466663552,48.94,77359.5,0.0,-0.99099,1e-05,1.51863]
[1776466663685,48.94,77359.5,0.0,-0.99099,1e-05,1.51863]
[1776466663653,48.94,77360.18,0.0,-0.99099,1e-05,1.51944]
[1776466663820,48.94,77360.18,0.0,-0.99099,1e-05,1.51944]
[1776466663936,48.94,77360.18,0.0,-0.99099,1e-05,1.51944]
[1776466664016,48.94,77361.15,0.0,-0.99098,1e-05,1.5206]
[1776466666642,48.94,77361.37,0.0,-0.99098,1e-05,1.52087]
[1776466666691,48.94,77361.37,0.0,-0.99098,1e-05,1.52087]
[1776466666680,48.94,77356.03,0.0,-0.99102,1e-05,1.51449]
[1776466667038,48.94,77358.64,0.0,-0.991,1e-05,1.5176]
[1776466672032,48.94,77356.67,0.0,-0.99101,1e-05,1.51525]
[1776466672188,48.94,77356.67,0.0,-0.99101,1e-05,1.51525]
[1776466672299,48.94,77356.67,0.0,-0.99101,1e-05,1.51525]
[1776466672445,48.94,77356.67,0.0,-0.99101,1e-05,1.51525]
[1776466672547,48.94,77356.24,0.0,-0.99102,1e-05,1.51474]
[1776466675094,48.94,77354.03,0.0,-0.99103,1e-05,1.5121]
[1776466681136,48.94,77353.39,0.0,-0.99104,1e-05,1.51134]
[1776466682143,48.94,77346.31,0.0,-0.99109,1e-05,1.50293]
[1776466682790,48.94,77346.31,0.0,-0.99109,1e-05,1.50293]
[1776466682935,48.94,77346.31,0.0,-0.99109,1e-05,1.50293]
[1776466683468,48.94,77346.31,0.0,-0.99109,1e-05,1.50293]
[1776466683695,48.94,77346.31,0.0,-0.99109,1e-05,1.50293]
[1776466683539,48.94,77342.69,0.0,-0.99112,1e-05,1.49864]
[1776466689202,48.94,77342.93,0.0,-0.99112,1e-05,1.49893]
[1776466694237,48.94,77341.84,0.0,-0.99113,1e-05,1.49764]
[1776466696922,48.94,77340.49,0.0,-0.99114,1e-05,1.49604]
[1776466696938,48.94,77340.49,0.0,-0.99114,1e-05,1.49604]
[1776466697262,48.94,77340.41,0.0,-0.99114,1e-05,1.49595]
[1776466698265,48.94,77334.64,0.0,-0.99119,1e-05,1.48915]
[1776466699149,48.94,77334.64,0.0,-0.99119,1e-05,1.48915]
[1776466699190,48.94,77334.64,0.0,-0.99119,1e-05,1.48915]
[1776466700279,48.94,77327.21,0.0,-0.99124,1e-05,1.48043]
[1776466701286,48.94,77323.17,0.0,-0.99128,1e-05,1.4757]
[1776466703959,48.94,77322.43,0.0,-0.99128,1e-05,1.47484]
[1776466704192,48.94,77322.43,0.0,-0.99128,1e-05,1.47484]
[1776466705314,48.94,77315.97,0.0,-0.99133,1e-05,1.46732]
[1776466706321,48.94,77309.41,0.0,-0.99138,1e-05,1.45971]
[1776466708230,48.94,77307.94,0.0,-0.99139,1e-05,1.45801]
[1776466708437,48.94,77307.94,0.0,-0.99139,1e-05,1.45801]
[1776466711356,48.94,77310.05,0.0,-0.99139,1e-05,1.459]
[1776466711940,48.94,77310.05,0.0,-0.99139,1e-05,1.459]
[1776466712041,48.94,77310.05,0.0,-0.99139,1e-05,1.459]
[1776466713108,48.94,77310.05,0.0,-0.99139,1e-05,1.459]
[1776466713197,48.94,77310.05,0.0,-0.99139,1e-05,1.459]
[1776466717815,48.94,77311.13,0.0,-0.99138,1e-05,1.46025]
[1776466717936,48.94,77311.13,0.0,-0.99138,1e-05,1.46025]
[1776466719168,48.94,77312.43,0.0,-0.99137,1e-05,1.46176]
[1776466719192,48.94,77312.43,0.0,-0.99137,1e-05,1.46176]
[1776466719412,48.94,77312.76,0.0,-0.99136,1e-05,1.46214]
[1776466725454,48.94,77313.81,0.0,-0.99136,1e-05,1.46336]
[1776466735796,48.94,77314.14,0.0,-0.99135,1e-05,1.46374]
[1776466735937,48.94,77314.14,0.0,-0.99135,1e-05,1.46374]
[1776466741566,48.94,77314.44,0.0,-0.99135,1e-05,1.46409]
[1776466743044,48.94,77314.22,0.0,-0.99135,1e-05,1.46384]
[1776466743190,48.94,77314.22,0.0,-0.99135,1e-05,1.46384]
[1776466743580,48.94,77311.19,0.0,-0.99138,1e-05,1.46032]
[1776466744399,48.94,77311.19,0.0,-0.99138,1e-05,1.46032]
[1776466744437,48.94,77311.19,0.0,-0.99138,1e-05,1.46032]
[1776466744587,48.94,77309.65,0.0,-0.99139,1e-05,1.45854]
[1776466749622,48.94,77309.37,0.0,-0.99139,1e-05,1.45822]
[1776466750290,48.94,77309.37,0.0,-0.99139,1e-05,1.45822]
[1776466750436,48.94,77309.37,0.0,-0.99139,1e-05,1.45822]
[1776466753650,48.94,77313.46,0.0,-0.99136,1e-05,1.46295]
[1776466754568,48.94,77313.46,0.0,-0.99136,1e-05,1.46295]
[1776466754688,48.94,77313.46,0.0,-0.99136,1e-05,1.46295]
[1776466754789,48.94,77316.79,0.0,-0.99133,1e-05,1.46682]
[1776466755766,48.94,77316.79,0.0,-0.99133,1e-05,1.46682]
[1776466755936,48.94,77317.18,0.0,-0.99133,1e-05,1.46727]
[1776466761706,48.94,77318.32,0.0,-0.99132,1e-05,1.4686]
[1776466765736,48.94,77314.01,0.0,-0.99135,1e-05,1.46359]
[1776466766298,48.94,77314.01,0.0,-0.99135,1e-05,1.46359]
[1776466766435,48.94,77314.01,0.0,-0.99135,1e-05,1.46359]
[1776466766743,48.94,77309.98,0.0,-0.99139,1e-05,1.45892]
[1776466768417,48.94,77309.55,0.0,-0.99139,1e-05,1.45843]
[1776466768437,48.94,77309.55,0.0,-0.99139,1e-05,1.45843]
[1776466768757,48.94,77309.47,0.0,-0.99139,1e-05,1.45833]
[1776466772837,48.94,77309.58,0.0,-0.99139,1e-05,1.45846]
[1776466772935,48.94,77308.8,0.0,-0.9914,1e-05,1.45612]
[1776466780842,48.94,77306.67,0.0,-0.99142,1e-05,1.45366]
[1776466785877,48.94,77308.59,0.0,-0.9914,1e-05,1.45587]
[1776466787159,48.94,77308.59,0.0,-0.9914,1e-05,1.45587]
[1776466787193,48.94,77308.59,0.0,-0.9914,1e-05,1.45587]
[1776466789066,48.94,77309.43,0.0,-0.9914,1e-05,1.45684]
[1776466789189,48.94,77309.43,0.0,-0.9914,1e-05,1.45684]
[1776466789290,48.94,77309.43,0.0,-0.9914,1e-05,1.45684]
[1776466794950,48.94,77335.25,0.0,-0.9912,1e-05,1.48694]
[1776466796511,48.94,77335.25,0.0,-0.9912,1e-05,1.48694]
[1776466796875,48.94,77333.93,0.0,-0.99121,1e-05,1.48539]
[1776466798215,48.94,77334.04,0.0,-0.99121,1e-05,1.48552]
[1776466803006,48.94,77330.7,0.0,-0.99123,1e-05,1.4816]
[1776466805023,48.94,77324.26,0.0,-0.99128,1e-05,1.47407]
[1776466807036,48.94,77322.83,0.0,-0.9913,1e-05,1.4724]
[1776466808292,48.94,77322.83,0.0,-0.9913,1e-05,1.4724]
[1776466808436,48.94,77322.83,0.0,-0.9913,1e-05,1.4724]
[1776466808611,48.94,77322.83,0.0,-0.9913,1e-05,1.4724]
[1776466808696,48.94,77322.83,0.0,-0.9913,1e-05,1.4724]
[1776466808797,48.94,77322.55,0.0,-0.9913,1e-05,1.47207]
[1776466810064,48.94,77317.47,0.0,-0.99134,1e-05,1.46616]
[1776466813091,48.94,77312.1,0.0,-0.99138,1e-05,1.45993]
[1776466813988,48.94,77312.1,0.0,-0.99138,1e-05,1.45993]
[1776466814191,48.94,77312.1,0.0,-0.99138,1e-05,1.45993]
[1776466814292,48.94,77310.61,0.0,-0.99139,1e-05,1.45821]
[1776466817119,48.94,77307.28,0.0,-0.99141,1e-05,1.45436]
[1776466822154,48.94,77305.14,0.0,-0.99143,1e-05,1.45189]
[1776466828196,48.94,77304.68,0.0,-0.99143,1e-05,1.45136]
[1776466832224,48.94,77299.68,0.0,-0.99148,1e-05,1.44418]
[1776466833231,48.94,77294.73,0.0,-0.99152,1e-05,1.4385]
[1776466838266,48.94,77303.2,0.0,-0.99145,1e-05,1.44822]
[1776466839273,48.94,77312.33,0.0,-0.99138,1e-05,1.45876]
[1776466840280,48.94,77312.08,0.0,-0.99139,1e-05,1.45847]
[1776466845314,48.94,77311.03,0.0,-0.99139,1e-05,1.45725]
[1776466850350,48.94,77309.06,0.0,-0.99141,1e-05,1.45498]
[1776466851357,48.94,77301.58,0.0,-0.99147,1e-05,1.44636]
[1776466852364,48.94,77297.86,0.0,-0.99149,1e-05,1.44209]
[1776466853371,48.94,77294.47,0.0,-0.99152,1e-05,1.43821]
[1776466854378,48.94,77291.18,0.0,-0.99155,1e-05,1.43445]
[1776466860420,48.94,77289.6,0.0,-0.99156,1e-05,1.43264]
[1776466862434,48.94,77299.34,0.0,-0.99148,1e-05,1.44379]
[1776466863442,48.94,77305.02,0.0,-0.99144,1e-05,1.45032]
[1776466868479,48.94,77305.14,0.0,-0.99144,1e-05,1.45045]
[1776466873514,48.94,77307.83,0.0,-0.99142,1e-05,1.45356]
[1776466875532,48.94,77311.82,0.0,-0.99139,1e-05,1.45817]
[1776466880567,48.94,77312.65,0.0,-0.99138,1e-05,1.45913]
[1776466885602,48.94,77312.58,0.0,-0.99138,1e-05,1.45905]
[1776466890637,48.94,77312.83,0.0,-0.99138,1e-05,1.45933]
[1776466896679,48.94,77312.93,0.0,-0.99139,1e-05,1.45801]
[1776466898693,48.94,77315.89,0.0,-0.99137,1e-05,1.46143]
[1776466900707,48.94,77320.05,0.0,-0.99133,1e-05,1.46626]
[1776466902721,48.94,77323.36,0.0,-0.99131,1e-05,1.47011]
[1776466908763,48.94,77317.87,0.0,-0.99135,1e-05,1.46373]
[1776466913799,48.94,77317.02,0.0,-0.99136,1e-05,1.46274]
[1776466919841,48.94,77316.54,0.0,-0.99136,1e-05,1.46219]
[1776466922862,48.94,77322.08,0.0,-0.99132,1e-05,1.46862]
[1776466926361,48.94,77323.56,0.0,-0.99131,1e-05,1.47035]
[1776466926890,48.94,77332.56,0.0,-0.99124,1e-05,1.48086]
[1776466927897,48.94,77332.89,0.0,-0.99123,1e-05,1.48125]
[1776466930007,48.94,77333.0,0.0,-0.99123,1e-05,1.48138]
[1776466932934,48.94,77328.06,0.0,-0.99127,1e-05,1.4756]
[1776466933940,48.94,77323.92,0.0,-0.9913,1e-05,1.47077]
[1776466938396,48.94,77322.17,0.0,-0.99132,1e-05,1.46873]
[1776466938437,48.94,77322.17,0.0,-0.99132,1e-05,1.46873]
[1776466938975,48.94,77321.58,0.0,-0.99132,1e-05,1.46804]
[1776466946023,48.94,77317.72,0.0,-0.99135,1e-05,1.46356]
[1776466947031,48.94,77304.01,0.0,-0.99146,1e-05,1.44772]
[1776466948038,48.94,77296.53,0.0,-0.99151,1e-05,1.43913]
[1776466949044,48.94,77296.56,0.0,-0.99151,1e-05,1.43917]
[1776466954080,48.94,77296.0,0.0,-0.99153,1e-05,1.4371]
[1776466968178,48.94,77296.03,0.0,-0.99152,1e-05,1.43713]
[1776466973213,48.94,77292.96,0.0,-0.99155,1e-05,1.43362]
[1776466978247,48.94,77292.53,0.0,-0.99155,1e-05,1.43313]
[1776466983283,48.94,77292.48,0.0,-0.99155,1e-05,1.43308]
[1776466986304,48.94,77296.58,0.0,-0.99152,1e-05,1.43776]
[1776466990332,48.94,77304.62,0.0,-0.99146,1e-05,1.44698]
[1776466994360,48.94,77307.68,0.0,-0.99144,1e-05,1.4505]
[1776466999396,48.94,77307.75,0.0,-0.99144,1e-05,1.45058]
[1776467002417,48.94,77298.8,0.0,-0.9915,1e-05,1.4403]
[1776467003423,48.94,77295.55,0.0,-0.99153,1e-05,1.43658]
[1776467006445,48.94,77292.44,0.0,-0.99155,1e-05,1.43303]
[1776467011059,48.94,77290.54,0.0,-0.99157,1e-05,1.43086]
[1776467011189,48.94,77290.47,0.0,-0.99157,1e-05,1.43078]
[1776467015348,48.94,77285.43,0.0,-0.99161,1e-05,1.42363]
[1776467015436,48.94,77285.43,0.0,-0.99161,1e-05,1.42363]
[1776467015508,48.94,77285.22,0.0,-0.99161,1e-05,1.42339]
[1776467020543,48.94,77284.92,0.0,-0.99162,1e-05,1.42305]
[1776467023564,48.94,77281.32,0.0,-0.99164,1e-05,1.41897]
[1776467024570,48.94,77285.57,0.0,-0.99161,1e-05,1.42379]
[1776467027592,48.94,77291.49,0.0,-0.99157,1e-05,1.43052]
[1776467032627,48.94,77292.46,0.0,-0.99156,1e-05,1.43163]
[1776467037661,48.94,77293.51,0.0,-0.99155,1e-05,1.43283]
[1776467042697,48.94,77293.51,0.0,-0.99155,1e-05,1.43283]
[1776467047732,48.94,77293.38,0.0,-0.99155,1e-05,1.43268]
[1776467048739,48.94,77301.42,0.0,-0.99149,1e-05,1.44187]
[1776467049746,48.94,77302.06,0.0,-0.99149,1e-05,1.44261]
[1776467054781,48.94,77292.34,0.0,-0.99156,1e-05,1.43149]
[1776467055788,48.94,77285.44,0.0,-0.99161,1e-05,1.42364]
[1776467057144,48.94,77285.44,0.0,-0.99161,1e-05,1.42364]
[1776467057155,48.94,77285.15,0.0,-0.99161,1e-05,1.42331]
[1776467057189,48.94,77285.15,0.0,-0.99161,1e-05,1.42331]
[1776467062837,48.94,77282.94,0.0,-0.99163,1e-05,1.42081]
[1776467068879,48.94,77284.22,0.0,-0.99162,1e-05,1.42226]
[1776467073914,48.94,77284.33,0.0,-0.99163,1e-05,1.42096]
[1776467078949,48.94,77284.08,0.0,-0.99163,1e-05,1.42068]
[1776467084991,48.94,77283.76,0.0,-0.99163,1e-05,1.42032]
[1776467091034,48.94,77283.73,0.0,-0.99163,1e-05,1.42028]
[1776467096069,48.94,77284.12,0.0,-0.99163,1e-05,1.42073]
[1776467102111,48.94,77284.08,0.0,-0.99163,1e-05,1.42068]
[1776467106140,48.94,77293.27,0.0,-0.99156,1e-05,1.43113]
[1776467107147,48.94,77301.92,0.0,-0.9915,1e-05,1.44101]
[1776467109161,48.94,77310.07,0.0,-0.99143,1e-05,1.45038]
[1776467110167,48.94,77315.62,0.0,-0.99139,1e-05,1.45679]
[1776467111175,48.94,77309.44,0.0,-0.99144,1e-05,1.44965]
[1776467112184,48.94,77304.08,0.0,-0.99148,1e-05,1.44349]
[1776467117219,48.94,77302.99,0.0,-0.99149,1e-05,1.44224]
[1776467123970,48.94,77302.4,0.0,-0.99149,1e-05,1.44156]
[1776467124200,48.94,77302.4,0.0,-0.99149,1e-05,1.44156]
[1776467124237,48.94,77302.29,0.0,-0.99149,1e-05,1.44144]
[1776467126197,48.94,77305.03,0.0,-0.99147,1e-05,1.44458]
[1776467131412,48.94,77307.19,0.0,-0.99146,1e-05,1.44706]
[1776467131438,48.94,77307.19,0.0,-0.99146,1e-05,1.44706]
[1776467131513,48.94,77307.23,0.0,-0.99146,1e-05,1.44567]
[1776467137359,48.94,77307.35,0.0,-0.99146,1e-05,1.44581]
[1776467142394,48.94,77306.72,0.0,-0.99147,1e-05,1.44509]
[1776467144098,48.94,77306.72,0.0,-0.99147,1e-05,1.44509]
[1776467144190,48.94,77306.72,0.0,-0.99147,1e-05,1.44509]
[1776467145415,48.94,77299.28,0.0,-0.99152,1e-05,1.43656]
[1776467146422,48.94,77293.44,0.0,-0.99157,1e-05,1.42989]
[1776467147833,48.94,77293.44,0.0,-0.99157,1e-05,1.42989]
[1776467147936,48.94,77293.44,0.0,-0.99157,1e-05,1.42989]
[1776467148037,48.94,77293.4,0.0,-0.99157,1e-05,1.42985]
[1776467153470,48.94,77293.6,0.0,-0.99157,1e-05,1.43008]
[1776467158505,48.94,77298.63,0.0,-0.99153,1e-05,1.43582]
[1776467159512,48.94,77303.47,0.0,-0.99149,1e-05,1.44136]
[1776467160520,48.94,77300.28,0.0,-0.99152,1e-05,1.4377]
[1776467161304,48.94,77300.28,0.0,-0.99152,1e-05,1.4377]
[1776467161343,48.94,77300.28,0.0,-0.99152,1e-05,1.4377]
[1776467161438,48.94,77300.28,0.0,-0.99152,1e-05,1.4377]
[1776467161527,48.94,77296.83,0.0,-0.99154,1e-05,1.43376]
[1776467166562,48.94,77297.45,0.0,-0.99154,1e-05,1.43447]
[1776467171597,48.94,77297.85,0.0,-0.99154,1e-05,1.43493]
[1776467175005,48.94,77297.5,0.0,-0.99154,1e-05,1.43453]
[1776467175011,48.94,77297.5,0.0,-0.99154,1e-05,1.43453]
[1776467175189,48.94,77297.5,0.0,-0.99154,1e-05,1.43453]
[1776467175290,48.94,77297.77,0.0,-0.99154,1e-05,1.43483]
[1776467179653,48.94,77290.11,0.0,-0.99159,1e-05,1.4261]
[1776467180660,48.94,77287.15,0.0,-0.99162,1e-05,1.42274]
[1776467181652,48.94,77287.15,0.0,-0.99162,1e-05,1.42274]
[1776467181664,48.94,77287.15,0.0,-0.99162,1e-05,1.42274]
[1776467181693,48.94,77287.15,0.0,-0.99162,1e-05,1.42274]
[1776467181753,48.94,77285.83,0.0,-0.99163,1e-05,1.42125]
[1776467187708,48.94,77287.01,0.0,-0.99162,1e-05,1.42258]
[1776467192744,48.94,77286.0,0.0,-0.99163,1e-05,1.42002]
[1776467195426,48.94,77286.35,0.0,-0.99163,1e-05,1.42042]
[1776467195437,48.94,77286.35,0.0,-0.99163,1e-05,1.42042]
[1776467195476,48.94,77286.35,0.0,-0.99163,1e-05,1.42042]
[1776467195694,48.94,77286.35,0.0,-0.99163,1e-05,1.42042]
[1776467195795,48.94,77286.35,0.0,-0.99163,1e-05,1.42042]
[1776467200802,48.94,77286.01,0.0,-0.99163,1e-05,1.42003]
[1776467205200,48.94,77284.89,0.0,-0.99164,1e-05,1.41876]
[1776467205208,48.94,77284.89,0.0,-0.99164,1e-05,1.41876]
[1776467205229,48.94,77283.39,0.0,-0.99165,1e-05,1.41707]
[1776467205436,48.94,77283.39,0.0,-0.99165,1e-05,1.41707]
[1776467208858,48.94,77293.43,0.0,-0.99158,1e-05,1.42846]
[1776467210104,48.94,77293.43,0.0,-0.99158,1e-05,1.42846]
[1776467210110,48.94,77293.43,0.0,-0.99158,1e-05,1.42846]
[1776467210196,48.94,77293.43,0.0,-0.99158,1e-05,1.42846]
[1776467210205,48.94,77294.07,0.0,-0.99157,1e-05,1.42919]
[1776467219934,48.94,77293.12,0.0,-0.99158,1e-05,1.4281]
[1776467223962,48.94,77298.58,0.0,-0.99154,1e-05,1.43433]
[1776467225977,48.94,77293.76,0.0,-0.99157,1e-05,1.42883]
[1776467226863,48.94,77293.76,0.0,-0.99157,1e-05,1.42883]
[1776467226868,48.94,77293.76,0.0,-0.99157,1e-05,1.42883]
[1776467226936,48.94,77293.76,0.0,-0.99157,1e-05,1.42883]
[1776467226984,48.94,77293.55,0.0,-0.99158,1e-05,1.42859]
[1776467231011,48.94,77296.44,0.0,-0.99155,1e-05,1.43189]
[1776467233027,48.94,77291.47,0.0,-0.99159,1e-05,1.42623]
[1776467234333,48.94,77291.47,0.0,-0.99159,1e-05,1.42623]
[1776467234345,48.94,77291.47,0.0,-0.99159,1e-05,1.42623]
[1776467234034,48.94,77283.76,0.0,-0.99165,1e-05,1.41748]
[1776467234437,48.94,77283.76,0.0,-0.99165,1e-05,1.41748]
[1776467235041,48.94,77282.32,0.0,-0.99166,1e-05,1.41586]
[1776467236048,48.94,77281.42,0.0,-0.99167,1e-05,1.41484]
[1776467241083,48.94,77281.17,0.0,-0.99167,1e-05,1.41456]
[1776467246118,48.94,77280.48,0.0,-0.99167,1e-05,1.41378]
[1776467248132,48.94,77278.96,0.0,-0.99169,1e-05,1.41206]
[1776467248179,48.94,77278.96,0.0,-0.99169,1e-05,1.41206]
[1776467248192,48.94,77278.96,0.0,-0.99169,1e-05,1.41206]
[1776467248281,48.94,77277.77,0.0,-0.99169,1e-05,1.41072]
[1776467254173,48.94,77277.53,0.0,-0.9917,1e-05,1.40904]
[1776467260215,48.94,77277.29,0.0,-0.99171,1e-05,1.40877]
[1776467268271,48.94,77276.09,0.0,-0.99171,1e-05,1.40742]
[1776467270511,48.94,77276.09,0.0,-0.99171,1e-05,1.40742]
[1776467270576,48.94,77276.09,0.0,-0.99171,1e-05,1.40742]
[1776467270687,48.94,77276.09,0.0,-0.99171,1e-05,1.40742]
[1776467270763,48.94,77276.09,0.0,-0.99171,1e-05,1.40742]
[1776467276328,48.94,77281.15,0.0,-0.99168,1e-05,1.41312]
[1776467277706,48.94,77280.29,0.0,-0.99168,1e-05,1.41215]
[1776467277713,48.94,77280.29,0.0,-0.99168,1e-05,1.41215]
[1776467277943,48.94,77280.29,0.0,-0.99168,1e-05,1.41215]
[1776467278342,48.94,77279.37,0.0,-0.99169,1e-05,1.41111]
[1776467284384,48.94,77280.08,0.0,-0.99169,1e-05,1.41191]
[1776467285375,48.94,77280.08,0.0,-0.99169,1e-05,1.41191]
[1776467285391,48.94,77280.54,0.0,-0.99168,1e-05,1.41243]
[1776467285437,48.94,77280.54,0.0,-0.99168,1e-05,1.41243]
[1776467285452,48.94,77280.54,0.0,-0.99168,1e-05,1.41243]
[1776467285691,48.94,77280.54,0.0,-0.99168,1e-05,1.41243]
[1776467289419,48.94,77284.98,0.0,-0.99165,1e-05,1.41745]
[1776467290080,48.94,77284.98,0.0,-0.99165,1e-05,1.41745]
[1776467290166,48.94,77284.98,0.0,-0.99165,1e-05,1.41745]
[1776467290187,48.94,77284.98,0.0,-0.99165,1e-05,1.41745]
[1776467290425,48.94,77285.96,0.0,-0.99164,1e-05,1.41856]
[1776467296468,48.94,77285.21,0.0,-0.99165,1e-05,1.41771]
[1776467297475,48.94,77280.25,0.0,-0.99168,1e-05,1.4121]
[1776467298481,48.94,77273.0,0.0,-0.99174,1e-05,1.40395]
[1776467299479,48.94,77273.0,0.0,-0.99174,1e-05,1.40395]
[1776467299556,48.94,77273.0,0.0,-0.99174,1e-05,1.40395]
[1776467299697,48.94,77273.0,0.0,-0.99174,1e-05,1.40395]
[1776467299798,48.94,77269.8,0.0,-0.99176,1e-05,1.40036]
[1776467300496,48.94,77266.06,0.0,-0.99179,1e-05,1.39617]
[1776467305531,48.94,77264.83,0.0,-0.9918,1e-05,1.3948]
[1776467309101,48.94,77264.72,0.0,-0.9918,1e-05,1.39468]
[1776467309198,48.94,77264.72,0.0,-0.9918,1e-05,1.39468]
[1776467309198,48.94,77264.72,0.0,-0.9918,1e-05,1.39468]
[1776467309437,48.94,77264.72,0.0,-0.9918,1e-05,1.39468]
[1776467309453,48.94,77262.48,0.0,-0.99182,1e-05,1.39218]
[1776467314593,48.94,77261.72,0.0,-0.99183,1e-05,1.38993]
[1776467317907,48.94,77259.99,0.0,-0.99184,1e-05,1.38801]
[1776467317935,48.94,77259.99,0.0,-0.99184,1e-05,1.38801]
[1776467317981,48.94,77259.99,0.0,-0.99184,1e-05,1.38801]
[1776467318194,48.94,77259.99,0.0,-0.99184,1e-05,1.38801]
[1776467318270,48.94,77259.99,0.0,-0.99184,1e-05,1.38801]
[1776467325621,48.94,77260.74,0.0,-0.99184,1e-05,1.38884]
[1776467325673,48.94,77260.74,0.0,-0.99184,1e-05,1.38884]
[1776467325694,48.94,77260.74,0.0,-0.99184,1e-05,1.38884]
[1776467325765,48.94,77260.74,0.0,-0.99184,1e-05,1.38884]
[1776467331713,48.94,77260.55,0.0,-0.99184,1e-05,1.38863]
[1776467336748,48.94,77260.71,0.0,-0.99184,1e-05,1.38881]
[1776467340776,48.94,77255.22,0.0,-0.99188,1e-05,1.38271]
[1776467341783,48.94,77251.56,0.0,-0.9919,1e-05,1.37866]
[1776467343584,48.94,77251.56,0.0,-0.9919,1e-05,1.37866]
[1776467343690,48.94,77251.56,0.0,-0.9919,1e-05,1.37866]
[1776467343705,48.94,77251.56,0.0,-0.9919,1e-05,1.37866]
[1776467343935,48.94,77251.56,0.0,-0.9919,1e-05,1.37866]
[1776467344036,48.94,77250.71,0.0,-0.99191,1e-05,1.37772]
[1776467348833,48.94,77253.72,0.0,-0.99189,1e-05,1.38105]
[1776467350054,48.94,77253.72,0.0,-0.99189,1e-05,1.38105]
[1776467350148,48.94,77253.72,0.0,-0.99189,1e-05,1.38105]
[1776467350188,48.94,77253.72,0.0,-0.99189,1e-05,1.38105]
[1776467350290,48.94,77254.28,0.0,-0.99188,1e-05,1.38167]
[1776467351854,48.94,77258.8,0.0,-0.99185,1e-05,1.38668]
[1776467355141,48.94,77260.3,0.0,-0.99184,1e-05,1.38835]
[1776467355153,48.94,77260.3,0.0,-0.99184,1e-05,1.38835]
[1776467355188,48.94,77260.3,0.0,-0.99184,1e-05,1.38835]
[1776467355243,48.94,77260.84,0.0,-0.99184,1e-05,1.38895]
[1776467361924,48.94,77259.61,0.0,-0.99184,1e-05,1.38758]
[1776467362980,48.94,77259.61,0.0,-0.99184,1e-05,1.38758]
[1776467363069,48.94,77259.61,0.0,-0.99184,1e-05,1.38758]
[1776467363188,48.94,77259.61,0.0,-0.99184,1e-05,1.38758]
[1776467363273,48.94,77253.86,0.0,-0.99189,1e-05,1.3812]
[1776467364945,48.94,77252.04,0.0,-0.9919,1e-05,1.37919]
[1776467369980,48.94,77250.83,0.0,-0.99191,1e-05,1.37785]
[1776467372621,48.94,77250.21,0.0,-0.99192,1e-05,1.37577]
[1776467372676,48.94,77250.21,0.0,-0.99192,1e-05,1.37577]
[1776467372695,48.94,77250.21,0.0,-0.99192,1e-05,1.37577]
[1776467373000,48.94,77249.92,0.0,-0.99192,1e-05,1.37545]
[1776467379043,48.94,77248.4,0.0,-0.99193,1e-05,1.37378]
[1776467379847,48.94,77248.4,0.0,-0.99193,1e-05,1.37378]
[1776467379855,48.94,77248.4,0.0,-0.99193,1e-05,1.37378]
[1776467380050,48.94,77246.72,0.0,-0.99195,1e-05,1.37192]
[1776467382851,48.94,77246.89,0.0,-0.99194,1e-05,1.37211]
[1776467388106,48.94,77248.67,0.0,-0.99193,1e-05,1.37407]
[1776467392188,48.94,77245.32,0.0,-0.99196,1e-05,1.37038]
[1776467393195,48.94,77241.92,0.0,-0.99198,1e-05,1.36664]
[1776467393696,48.94,77241.92,0.0,-0.99198,1e-05,1.36664]
[1776467393744,48.94,77241.92,0.0,-0.99198,1e-05,1.36664]
[1776467393937,48.94,77241.92,0.0,-0.99198,1e-05,1.36664]
[1776467394202,48.94,77242.03,0.0,-0.99198,1e-05,1.36676]
[1776467397096,48.94,77240.5,0.0,-0.99199,1e-05,1.36508]
[1776467397100,48.94,77240.5,0.0,-0.99199,1e-05,1.36508]
[1776467397189,48.94,77240.5,0.0,-0.99199,1e-05,1.36508]
[1776467397223,48.94,77243.28,0.0,-0.99197,1e-05,1.36814]
[1776467402258,48.94,77243.57,0.0,-0.99197,1e-05,1.36846]
[1776467408301,48.94,77243.24,0.0,-0.99197,1e-05,1.36809]
[1776467415158,48.94,77242.97,0.0,-0.99197,1e-05,1.3678]
[1776467417230,48.94,77241.88,0.0,-0.99198,1e-05,1.3666]
[1776467417321,48.94,77241.88,0.0,-0.99198,1e-05,1.3666]
[1776467417436,48.94,77241.88,0.0,-0.99198,1e-05,1.3666]
[1776467417527,48.94,77238.54,0.0,-0.99201,1e-05,1.36294]
[1776467422090,48.94,77239.43,0.0,-0.992,1e-05,1.36391]
[1776467422163,48.94,77239.43,0.0,-0.992,1e-05,1.36391]
[1776467422192,48.94,77239.43,0.0,-0.992,1e-05,1.36391]
[1776467422398,48.94,77239.29,0.0,-0.992,1e-05,1.36376]
[1776467426427,48.94,77233.14,0.0,-0.99204,1e-05,1.35703]
[1776467427434,48.94,77229.14,0.0,-0.99207,1e-05,1.35266]
[1776467427734,48.94,77229.14,0.0,-0.99207,1e-05,1.35266]
[1776467427791,48.94,77229.14,0.0,-0.99207,1e-05,1.35266]
[1776467427936,48.94,77229.14,0.0,-0.99207,1e-05,1.35266]
[1776467428441,48.94,77228.98,0.0,-0.99207,1e-05,1.35249]
[1776467433481,48.94,77228.53,0.0,-0.99208,1e-05,1.35063]
[1776467434488,48.94,77220.94,0.0,-0.99214,1e-05,1.34239]
[1776467435495,48.94,77216.22,0.0,-0.99217,1e-05,1.33729]
[1776467436761,48.94,77216.29,0.0,-0.99217,1e-05,1.33737]
[1776467436867,48.94,77216.29,0.0,-0.99217,1e-05,1.33737]
[1776467436940,48.94,77216.29,0.0,-0.99217,1e-05,1.33737]
[1776467437509,48.94,77217.67,0.0,-0.99216,1e-05,1.33886]
[1776467441538,48.94,77220.42,0.0,-0.99214,1e-05,1.34183]
[1776467448587,48.94,77220.33,0.0,-0.99214,1e-05,1.34173]
[1776467454628,48.94,77220.18,0.0,-0.99214,1e-05,1.34157]
[1776467457249,48.94,77219.27,0.0,-0.99215,1e-05,1.34059]
[1776467457397,48.94,77219.27,0.0,-0.99215,1e-05,1.34059]
[1776467457438,48.94,77219.27,0.0,-0.99215,1e-05,1.34059]
[1776467457499,48.94,77219.2,0.0,-0.99215,1e-05,1.34051]
[1776467462598,48.94,77218.42,0.0,-0.99216,1e-05,1.33967]
[1776467461678,48.94,77211.08,0.0,-0.99221,1e-05,1.33175]
[1776467462689,48.94,77211.08,0.0,-0.99221,1e-05,1.33175]
[1776467462722,48.94,77211.08,0.0,-0.99221,1e-05,1.33175]
[1776467462935,48.94,77211.08,0.0,-0.99221,1e-05,1.33175]
[1776467463010,48.94,77207.02,0.0,-0.99224,1e-05,1.32739]
[1776467466713,48.94,77203.83,0.0,-0.99226,1e-05,1.32397]
[1776467467814,48.94,77203.83,0.0,-0.99226,1e-05,1.32397]
[1776467467937,48.94,77203.83,0.0,-0.99226,1e-05,1.32397]
[1776467467995,48.94,77203.83,0.0,-0.99226,1e-05,1.32397]
[1776467468194,48.94,77203.83,0.0,-0.99226,1e-05,1.32397]
[1776467468295,48.94,77207.01,0.0,-0.99224,1e-05,1.32738]
[1776467468727,48.94,77211.21,0.0,-0.99221,1e-05,1.33189]
[1776467470665,48.94,77211.6,0.0,-0.9922,1e-05,1.33231]
[1776467470709,48.94,77211.6,0.0,-0.9922,1e-05,1.33231]
[1776467470740,48.94,77216.88,0.0,-0.99217,1e-05,1.338]
[1776467471747,48.94,77221.5,0.0,-0.99213,1e-05,1.343]
[1776467476060,48.94,77221.27,0.0,-0.99214,1e-05,1.34275]
[1776467476119,48.94,77221.27,0.0,-0.99214,1e-05,1.34275]
[1776467476187,48.94,77221.27,0.0,-0.99214,1e-05,1.34275]
[1776467476288,48.94,77221.68,0.0,-0.99213,1e-05,1.34319]
[1776467481189,48.94,77222.0,0.0,-0.99213,1e-05,1.34354]
[1776467481269,48.94,77222.0,0.0,-0.99213,1e-05,1.34354]
[1776467481436,48.94,77222.0,0.0,-0.99213,1e-05,1.34354]
[1776467481526,48.94,77217.75,0.0,-0.99216,1e-05,1.33894]
[1776467486853,48.94,77219.1,0.0,-0.99215,1e-05,1.3404]
[1776467491137,48.94,77218.3,0.0,-0.99216,1e-05,1.33954]
[1776467491195,48.94,77218.3,0.0,-0.99216,1e-05,1.33954]
[1776467491258,48.94,77218.3,0.0,-0.99216,1e-05,1.33954]
[1776467491437,48.94,77218.3,0.0,-0.99216,1e-05,1.33954]
[1776467491539,48.94,77217.56,0.0,-0.99217,1e-05,1.33738]
[1776467497279,48.94,77216.71,0.0,-0.99218,1e-05,1.33646]
[1776467497437,48.94,77216.71,0.0,-0.99218,1e-05,1.33646]
[1776467500909,48.94,77216.6,0.0,-0.99218,1e-05,1.33634]
[1776467500936,48.94,77216.6,0.0,-0.99218,1e-05,1.33634]
[1776467501126,48.94,77221.65,0.0,-0.99214,1e-05,1.3418]
[1776467501915,48.94,77221.65,0.0,-0.99214,1e-05,1.3418]
[1776467501935,48.94,77221.65,0.0,-0.99214,1e-05,1.3418]
[1776467506993,48.94,77226.03,0.0,-0.99211,1e-05,1.34654]
[1776467512028,48.94,77224.2,0.0,-0.99212,1e-05,1.34456]
[1776467517063,48.94,77224.56,0.0,-0.99212,1e-05,1.34495]
[1776467520774,48.94,77225.94,0.0,-0.99211,1e-05,1.34645]
[1776467520936,48.94,77225.94,0.0,-0.99211,1e-05,1.34645]
[1776467520944,48.94,77225.94,0.0,-0.99211,1e-05,1.34645]
[1776467521206,48.94,77225.94,0.0,-0.99211,1e-05,1.34645]
[1776467521268,48.94,77230.32,0.0,-0.99208,1e-05,1.35121]
[1776467522098,48.94,77233.54,0.0,-0.99206,1e-05,1.35472]
[1776467523105,48.94,77236.06,0.0,-0.99204,1e-05,1.35747]
[1776467526612,48.94,77236.35,0.0,-0.99204,1e-05,1.35778]
[1776467526699,48.94,77235.98,0.0,-0.99204,1e-05,1.35738]
[1776467532168,48.94,77236.03,0.0,-0.99204,1e-05,1.35743]
[1776467535377,48.94,77235.92,0.0,-0.99204,1e-05,1.35731]
[1776467535436,48.94,77235.92,0.0,-0.99204,1e-05,1.35731]
[1776467535537,48.94,77235.85,0.0,-0.99204,1e-05,1.35724]
[1776467535727,48.94,77235.85,0.0,-0.99204,1e-05,1.35724]
[1776467535935,48.94,77235.85,0.0,-0.99204,1e-05,1.35724]
[1776467540697,48.94,77234.91,0.0,-0.99205,1e-05,1.35621]
[1776467540700,48.94,77234.81,0.0,-0.99205,1e-05,1.3561]
[1776467540938,48.94,77234.81,0.0,-0.99205,1e-05,1.3561]
[1776467541230,48.94,77234.77,0.0,-0.99205,1e-05,1.35606]
[1776467543795,48.94,77236.1,0.0,-0.99204,1e-05,1.35751]
[1776467543941,48.94,77236.1,0.0,-0.99204,1e-05,1.35751]
[1776467544252,48.94,77239.83,0.0,-0.99201,1e-05,1.36159]
[1776467546635,48.94,77239.83,0.0,-0.99201,1e-05,1.36159]
[1776467546691,48.94,77239.83,0.0,-0.99201,1e-05,1.36159]
[1776467546647,48.94,77240.62,0.0,-0.99201,1e-05,1.36246]
[1776467547272,48.94,77241.23,0.0,-0.992,1e-05,1.36313]
[1776467549946,48.94,77240.52,0.0,-0.99201,1e-05,1.36235]
[1776467550197,48.94,77240.52,0.0,-0.99201,1e-05,1.36235]
[1776467552526,48.94,77239.49,0.0,-0.99201,1e-05,1.36122]
[1776467552695,48.94,77239.49,0.0,-0.99201,1e-05,1.36122]
[1776467553315,48.94,77235.44,0.0,-0.99205,1e-05,1.35542]
[1776467554195,48.94,77235.44,0.0,-0.99205,1e-05,1.35542]
[1776467554439,48.94,77235.44,0.0,-0.99205,1e-05,1.35542]
[1776467554453,48.94,77229.64,0.0,-0.99209,1e-05,1.3491]
[1776467555328,48.94,77223.11,0.0,-0.99214,1e-05,1.34201]
[1776467557343,48.94,77225.37,0.0,-0.99212,1e-05,1.34446]
[1776467564528,48.94,77225.37,0.0,-0.99212,1e-05,1.34446]
[1776467564690,48.94,77225.37,0.0,-0.99212,1e-05,1.34446]
[1776467567540,48.94,77223.58,0.0,-0.99214,1e-05,1.34252]
[1776467567689,48.94,77223.58,0.0,-0.99214,1e-05,1.34252]
[1776467567561,48.94,77218.98,0.0,-0.99217,1e-05,1.33755]
[1776467568421,48.94,77217.18,0.0,-0.99218,1e-05,1.33561]
[1776467570774,48.94,77218.47,0.0,-0.99217,1e-05,1.337]
[1776467570939,48.94,77218.47,0.0,-0.99217,1e-05,1.337]
[1776467576477,48.94,77219.3,0.0,-0.99217,1e-05,1.33789]
[1776467581572,48.94,77219.0,0.0,-0.99217,1e-05,1.33757]
[1776467586063,48.94,77219.51,0.0,-0.99216,1e-05,1.33812]
[1776467586192,48.94,77219.51,0.0,-0.99216,1e-05,1.33812]
[1776467586457,48.94,77219.51,0.0,-0.99216,1e-05,1.33812]
[1776467586693,48.94,77219.51,0.0,-0.99216,1e-05,1.33812]
[1776467586762,48.94,77219.65,0.0,-0.99216,1e-05,1.33827]
[1776467595670,48.94,77219.26,0.0,-0.99217,1e-05,1.33785]
[1776467597685,48.94,77221.44,0.0,-0.99215,1e-05,1.34021]
[1776467598151,48.94,77221.44,0.0,-0.99215,1e-05,1.34021]
[1776467598189,48.94,77221.44,0.0,-0.99215,1e-05,1.34021]
[1776467598690,48.94,77221.44,0.0,-0.99215,1e-05,1.34021]
[1776467598692,48.94,77223.4,0.0,-0.99214,1e-05,1.34233]
[1776467601472,48.94,77226.06,0.0,-0.99212,1e-05,1.34521]
[1776467601532,48.94,77226.06,0.0,-0.99212,1e-05,1.34521]
[1776467601713,48.94,77229.83,0.0,-0.99209,1e-05,1.3493]
[1776467602689,48.94,77229.83,0.0,-0.99209,1e-05,1.3493]
[1776467602720,48.94,77234.64,0.0,-0.99206,1e-05,1.35454]
[1776467603727,48.94,77239.23,0.0,-0.99202,1e-05,1.35956]
[1776467604591,48.94,77239.23,0.0,-0.99202,1e-05,1.35956]
[1776467609769,48.94,77241.12,0.0,-0.99201,1e-05,1.36163]
[1776467612028,48.94,77242.71,0.0,-0.99201,1e-05,1.36199]
[1776467612187,48.94,77242.71,0.0,-0.99201,1e-05,1.36199]
[1776467614639,48.94,77242.39,0.0,-0.99201,1e-05,1.36164]
[1776467614689,48.94,77242.39,0.0,-0.99201,1e-05,1.36164]
[1776467614696,48.94,77242.39,0.0,-0.99201,1e-05,1.36164]
[1776467619839,48.94,77242.39,0.0,-0.99201,1e-05,1.36164]
[1776467624874,48.94,77243.77,0.0,-0.992,1e-05,1.36315]
[1776467628613,48.94,77243.91,0.0,-0.992,1e-05,1.3633]
[1776467628687,48.94,77243.91,0.0,-0.992,1e-05,1.3633]
[1776467633937,48.94,77245.4,0.0,-0.99199,1e-05,1.36494]
[1776467637661,48.94,77245.4,0.0,-0.99199,1e-05,1.36494]
[1776467637686,48.94,77245.4,0.0,-0.99199,1e-05,1.36494]
[1776467638972,48.94,77236.65,0.0,-0.99205,1e-05,1.35536]
[1776467640986,48.94,77239.07,0.0,-0.99203,1e-05,1.358]
[1776467642616,48.94,77239.07,0.0,-0.99203,1e-05,1.358]
[1776467642689,48.94,77239.07,0.0,-0.99203,1e-05,1.358]
[1776467642761,48.94,77239.08,0.0,-0.99203,1e-05,1.35802]
[1776467648035,48.94,77239.05,0.0,-0.99203,1e-05,1.35798]
[1776467653071,48.94,77238.72,0.0,-0.99204,1e-05,1.35762]
[1776467658687,48.94,77238.04,0.0,-0.99204,1e-05,1.35688]
[1776467664320,48.94,77233.4,0.0,-0.99207,1e-05,1.35182]
[1776467664437,48.94,77233.4,0.0,-0.99207,1e-05,1.35182]
[1776467664703,48.94,77233.4,0.0,-0.99207,1e-05,1.35182]
[1776467664755,48.94,77232.19,0.0,-0.99208,1e-05,1.3505]
[1776467664935,48.94,77232.19,0.0,-0.99208,1e-05,1.3505]
[1776467670190,48.94,77234.9,0.0,-0.99206,1e-05,1.35345]
[1776467676232,48.94,77232.89,0.0,-0.99208,1e-05,1.34989]
[1776467678994,48.94,77230.65,0.0,-0.9921,1e-05,1.34746]
[1776467679188,48.94,77230.65,0.0,-0.9921,1e-05,1.34746]
[1776467686302,48.94,77230.42,0.0,-0.9921,1e-05,1.34721]
[1776467689323,48.94,77224.7,0.0,-0.99214,1e-05,1.341]
[1776467690330,48.94,77218.93,0.0,-0.99218,1e-05,1.33477]
[1776467691337,48.94,77213.41,0.0,-0.99222,1e-05,1.32883]
[1776467692344,48.94,77208.75,0.0,-0.99226,1e-05,1.32384]
[1776467694358,48.94,77224.54,0.0,-0.99214,1e-05,1.34083]
[1776467695365,48.94,77235.37,0.0,-0.99207,1e-05,1.35259]
[1776467696371,48.94,77235.34,0.0,-0.99207,1e-05,1.35256]
[1776467697083,48.94,77235.34,0.0,-0.99207,1e-05,1.35256]
[1776467697362,48.94,77235.34,0.0,-0.99207,1e-05,1.35256]
[1776467697706,48.94,77235.73,0.0,-0.99206,1e-05,1.35298]
[1776467697948,48.94,77235.73,0.0,-0.99206,1e-05,1.35298]
[1776467703421,48.94,77236.03,0.0,-0.99206,1e-05,1.35331]
[1776467708456,48.94,77234.98,0.0,-0.99207,1e-05,1.35217]
[1776467711042,48.94,77234.74,0.0,-0.99207,1e-05,1.35191]
[1776467711191,48.94,77234.74,0.0,-0.99207,1e-05,1.35191]
[1776467711443,48.94,77234.74,0.0,-0.99207,1e-05,1.35191]
[1776467711692,48.94,77234.74,0.0,-0.99207,1e-05,1.35191]
[1776467711793,48.94,77234.77,0.0,-0.99207,1e-05,1.35194]
[1776467718526,48.94,77234.92,0.0,-0.99207,1e-05,1.3521]
[1776467722059,48.94,77235.71,0.0,-0.99206,1e-05,1.35296]
[1776467722196,48.94,77235.71,0.0,-0.99206,1e-05,1.35296]
[1776467727589,48.94,77235.79,0.0,-0.99206,1e-05,1.35305]
[1776467736653,48.94,77235.71,0.0,-0.99207,1e-05,1.35159]
[1776467737660,48.94,77230.88,0.0,-0.99211,1e-05,1.34634]
[1776467738666,48.94,77222.1,0.0,-0.99217,1e-05,1.33683]
[1776467739674,48.94,77218.53,0.0,-0.99219,1e-05,1.33298]
[1776467739950,48.94,77218.53,0.0,-0.99219,1e-05,1.33298]
[1776467740193,48.94,77218.53,0.0,-0.99219,1e-05,1.33298]
[1776467740200,48.94,77218.53,0.0,-0.99219,1e-05,1.33298]
[1776467740436,48.94,77218.53,0.0,-0.99219,1e-05,1.33298]
[1776467740681,48.94,77217.58,0.0,-0.9922,1e-05,1.33196]
[1776467745717,48.94,77216.96,0.0,-0.99221,1e-05,1.33129]
[1776467752766,48.94,77216.95,0.0,-0.99221,1e-05,1.33128]
[1776467755487,48.94,77214.97,0.0,-0.99222,1e-05,1.32915]
[1776467755692,48.94,77214.97,0.0,-0.99222,1e-05,1.32915]
[1776467760822,48.94,77214.24,0.0,-0.99222,1e-05,1.32837]
[1776467762684,48.94,77214.18,0.0,-0.99223,1e-05,1.3283]
[1776467762940,48.94,77214.18,0.0,-0.99223,1e-05,1.3283]
[1776467762996,48.94,77214.58,0.0,-0.99222,1e-05,1.32873]
[1776467763187,48.94,77214.58,0.0,-0.99222,1e-05,1.32873]
[1776467763857,48.94,77214.19,0.0,-0.99222,1e-05,1.32831]
[1776467768892,48.94,77214.33,0.0,-0.99222,1e-05,1.32847]
[1776467772139,48.94,77214.04,0.0,-0.99223,1e-05,1.32815]
[1776467772198,48.94,77214.04,0.0,-0.99223,1e-05,1.32815]
[1776467777955,48.94,77213.08,0.0,-0.99223,1e-05,1.32712]
[1776467778699,48.94,77213.08,0.0,-0.99223,1e-05,1.32712]
[1776467778940,48.94,77213.08,0.0,-0.99223,1e-05,1.32712]
[1776467778966,48.94,77213.08,0.0,-0.99223,1e-05,1.32712]
[1776467779194,48.94,77213.08,0.0,-0.99223,1e-05,1.32712]
[1776467781982,48.94,77213.58,0.0,-0.99223,1e-05,1.32766]
[1776467795073,48.94,77213.55,0.0,-0.99224,1e-05,1.32627]
[1776467798732,48.94,77213.55,0.0,-0.99224,1e-05,1.32627]
[1776467798937,48.94,77213.55,0.0,-0.99224,1e-05,1.32627]
[1776467805144,48.94,77212.73,0.0,-0.99224,1e-05,1.32539]
[1776467811138,48.94,77211.72,0.0,-0.99225,1e-05,1.32431]
[1776467811192,48.94,77211.72,0.0,-0.99225,1e-05,1.32431]
[1776467811408,48.94,77211.72,0.0,-0.99225,1e-05,1.32431]
[1776467811439,48.94,77211.72,0.0,-0.99225,1e-05,1.32431]
[1776467811463,48.94,77212.02,0.0,-0.99225,1e-05,1.32463]
[1776467817231,48.94,77210.49,0.0,-0.99226,1e-05,1.32299]
[1776467819000,48.94,77210.49,0.0,-0.99226,1e-05,1.32299]
[1776467819192,48.94,77210.13,0.0,-0.99226,1e-05,1.32261]
[1776467822266,48.94,77204.34,0.0,-0.9923,1e-05,1.31642]
[1776467823415,48.94,77204.34,0.0,-0.9923,1e-05,1.31642]
[1776467823441,48.94,77204.34,0.0,-0.9923,1e-05,1.31642]
[1776467823685,48.94,77204.34,0.0,-0.9923,1e-05,1.31642]
[1776467823699,48.94,77204.34,0.0,-0.9923,1e-05,1.31642]
[1776467823781,48.94,77202.39,0.0,-0.99232,1e-05,1.31435]
[1776467829315,48.94,77206.65,0.0,-0.99229,1e-05,1.31889]
[1776467830203,48.94,77206.65,0.0,-0.99229,1e-05,1.31889]
[1776467830437,48.94,77206.65,0.0,-0.99229,1e-05,1.31889]
[1776467830538,48.94,77210.67,0.0,-0.99226,1e-05,1.32319]
[1776467836363,48.94,77212.58,0.0,-0.99224,1e-05,1.32523]
[1776467839627,48.94,77212.0,0.0,-0.99225,1e-05,1.32461]
[1776467839688,48.94,77212.0,0.0,-0.99225,1e-05,1.32461]
[1776467839943,48.94,77212.0,0.0,-0.99225,1e-05,1.32461]
[1776467840018,48.94,77212.28,0.0,-0.99225,1e-05,1.32491]
[1776467840192,48.94,77212.28,0.0,-0.99225,1e-05,1.32491]
[1776467845496,48.94,77212.38,0.0,-0.99225,1e-05,1.32502]
[1776467845702,48.94,77212.38,0.0,-0.99225,1e-05,1.32502]
[1776467860532,48.94,77212.46,0.0,-0.99225,1e-05,1.32375]
[1776467865903,48.94,77212.81,0.0,-0.99225,1e-05,1.32413]
[1776467865942,48.94,77212.81,0.0,-0.99225,1e-05,1.32413]
[1776467866368,48.94,77213.21,0.0,-0.99225,1e-05,1.32455]
[1776467866436,48.94,77213.21,0.0,-0.99225,1e-05,1.32455]
[1776467866574,48.94,77213.26,0.0,-0.99225,1e-05,1.32461]
[1776467872615,48.94,77212.04,0.0,-0.99226,1e-05,1.3233]
[1776467874046,48.94,77212.04,0.0,-0.99226,1e-05,1.3233]
[1776467874190,48.94,77212.03,0.0,-0.99226,1e-05,1.32329]
[1776467875637,48.94,77202.04,0.0,-0.99233,1e-05,1.31263]
[1776467876644,48.94,77188.85,0.0,-0.99242,1e-05,1.29866]
[1776467877651,48.94,77179.53,0.0,-0.99248,1e-05,1.28886]
[1776467878658,48.94,77162.77,0.0,-0.99259,1e-05,1.2714]
[1776467879664,48.94,77153.18,0.0,-0.99266,1e-05,1.26149]
[1776467880671,48.94,77156.41,0.0,-0.99264,1e-05,1.26482]
[1776467883693,48.94,77153.24,0.0,-0.99266,1e-05,1.26156]
[1776467886714,48.94,77150.25,0.0,-0.99268,1e-05,1.25848]
[1776467888728,48.94,77153.63,0.0,-0.99266,1e-05,1.26196]
[1776467890051,48.94,77153.63,0.0,-0.99266,1e-05,1.26196]
[1776467890191,48.94,77154.06,0.0,-0.99265,1e-05,1.2624]
[1776467890408,48.94,77154.06,0.0,-0.99265,1e-05,1.2624]
[1776467890435,48.94,77154.06,0.0,-0.99265,1e-05,1.2624]
[1776467890742,48.94,77154.59,0.0,-0.99265,1e-05,1.26295]
[1776467894769,48.94,77151.58,0.0,-0.99267,1e-05,1.25985]
[1776467895424,48.94,77151.58,0.0,-0.99267,1e-05,1.25985]
[1776467895435,48.94,77151.58,0.0,-0.99267,1e-05,1.25985]
[1776467895912,48.94,77151.58,0.0,-0.99267,1e-05,1.25985]
[1776467895938,48.94,77151.58,0.0,-0.99267,1e-05,1.25985]
[1776467896013,48.94,77150.89,0.0,-0.99267,1e-05,1.25914]
[1776467897791,48.94,77145.06,0.0,-0.99271,1e-05,1.25316]
[1776467898798,48.94,77141.36,0.0,-0.99274,1e-05,1.24937]
[1776467899805,48.94,77130.86,0.0,-0.99281,1e-05,1.23869]
[1776467901819,48.94,77126.37,0.0,-0.99284,1e-05,1.23414]
[1776467905328,48.94,77125.45,0.0,-0.99284,1e-05,1.23321]
[1776467905437,48.94,77125.45,0.0,-0.99284,1e-05,1.23321]
[1776467910882,48.94,77123.05,0.0,-0.99286,1e-05,1.23079]
[1776467913903,48.94,77114.35,0.0,-0.99292,1e-05,1.22076]
[1776467914909,48.94,77106.69,0.0,-0.99297,1e-05,1.2131]
[1776467915917,48.94,77106.05,0.0,-0.99298,1e-05,1.21246]
[1776467919239,48.94,77105.33,0.0,-0.99298,1e-05,1.21174]
[1776467919438,48.94,77105.33,0.0,-0.99298,1e-05,1.21174]
[1776467922982,48.94,77108.77,0.0,-0.99296,1e-05,1.21517]
[1776467923191,48.94,77109.48,0.0,-0.99295,1e-05,1.21588]
[1776467923308,48.94,77109.48,0.0,-0.99295,1e-05,1.21588]
[1776467923434,48.94,77109.48,0.0,-0.99295,1e-05,1.21588]
[1776467924980,48.94,77102.58,0.0,-0.993,1e-05,1.20901]
[1776467925875,48.94,77102.58,0.0,-0.993,1e-05,1.20901]
[1776467925939,48.94,77102.58,0.0,-0.993,1e-05,1.20901]
[1776467925988,48.94,77099.88,0.0,-0.99301,1e-05,1.20632]
[1776467928003,48.94,77095.54,0.0,-0.99304,1e-05,1.20202]
[1776467929009,48.94,77092.4,0.0,-0.99306,1e-05,1.19892]
[1776467930868,48.94,77091.57,0.0,-0.99307,1e-05,1.1981]
[1776467930936,48.94,77091.57,0.0,-0.99307,1e-05,1.1981]
[1776467931337,48.94,77091.47,0.0,-0.99307,1e-05,1.198]
[1776467931435,48.94,77091.47,0.0,-0.99307,1e-05,1.198]
[1776467932029,48.94,77091.95,0.0,-0.99307,1e-05,1.19848]
[1776467934307,48.94,77091.55,0.0,-0.99307,1e-05,1.19808]
[1776467934435,48.94,77091.55,0.0,-0.99307,1e-05,1.19808]
[1776467939829,48.94,77092.96,0.0,-0.99306,1e-05,1.19947]
[1776467939936,48.94,77092.96,0.0,-0.99306,1e-05,1.19947]
[1776467940098,48.94,77092.96,0.0,-0.99306,1e-05,1.19947]
[1776467940191,48.94,77093.71,0.0,-0.99305,1e-05,1.20021]
[1776467941093,48.94,77085.29,0.0,-0.99311,1e-05,1.19192]
[1776467942098,48.94,77085.29,0.0,-0.99311,1e-05,1.19192]
[1776467942100,48.94,77080.33,0.0,-0.99314,1e-05,1.18705]
[1776467944926,48.94,77079.17,0.0,-0.99315,1e-05,1.18591]
[1776467945121,48.94,77066.4,0.0,-0.99323,1e-05,1.17347]
[1776467946128,48.94,77048.54,0.0,-0.99334,1e-05,1.15625]
[1776467947135,48.94,77041.45,0.0,-0.99338,1e-05,1.14947]
[1776467951165,48.94,77041.39,0.0,-0.99338,1e-05,1.14941]
[1776467952172,48.94,77044.77,0.0,-0.99336,1e-05,1.15264]
[1776467958231,48.94,77042.09,0.0,-0.99338,1e-05,1.15008]
[1776467960002,48.94,77042.09,0.0,-0.99338,1e-05,1.15008]
[1776467960044,48.94,77038.71,0.0,-0.9934,1e-05,1.14686]
[1776467960190,48.94,77038.71,0.0,-0.9934,1e-05,1.14686]
[1776467963345,48.94,77036.24,0.0,-0.99341,1e-05,1.14451]
[1776467963436,48.94,77036.24,0.0,-0.99341,1e-05,1.14451]
[1776467963979,48.94,77036.24,0.0,-0.99341,1e-05,1.14451]
[1776467964026,48.94,77039.19,0.0,-0.99339,1e-05,1.14732]
[1776467964189,48.94,77039.19,0.0,-0.99339,1e-05,1.14732]
[1776467969308,48.94,77039.52,0.0,-0.99339,1e-05,1.14763]
[1776467974343,48.94,77038.89,0.0,-0.9934,1e-05,1.14581]
[1776467977367,48.94,77034.5,0.0,-0.99343,1e-05,1.14164]
[1776467978651,48.94,77034.5,0.0,-0.99343,1e-05,1.14164]
[1776467978733,48.94,77009.88,0.0,-0.99358,1e-05,1.11849]
[1776467979380,48.94,76975.68,0.0,-0.99378,1e-05,1.08697]
[1776467980387,48.94,76965.14,0.0,-0.99384,1e-05,1.07741]
[1776467981389,48.94,76965.14,0.0,-0.99384,1e-05,1.07741]
[1776467981394,48.94,76966.77,0.0,-0.99383,1e-05,1.07888]
[1776467986429,48.94,76964.98,0.0,-0.99384,1e-05,1.07726]
[1776467989450,48.94,76953.45,0.0,-0.99391,1e-05,1.06688]
[1776467990457,48.94,76947.46,0.0,-0.99394,1e-05,1.06152]
[1776467991464,48.94,76944.4,0.0,-0.99396,1e-05,1.05879]
[1776467996499,48.94,76950.88,0.0,-0.99392,1e-05,1.06458]
[1776467997506,48.94,76954.5,0.0,-0.9939,1e-05,1.06782]
[1776467998512,48.94,76957.9,0.0,-0.99388,1e-05,1.07088]
[1776467999520,48.94,76961.02,0.0,-0.99386,1e-05,1.07369]
[1776468001534,48.94,76955.16,0.0,-0.9939,1e-05,1.06842]
[1776468002541,48.94,76951.45,0.0,-0.99392,1e-05,1.06509]
[1776468003548,48.94,76943.27,0.0,-0.99396,1e-05,1.05779]
[1776468004555,48.94,76938.2,0.0,-0.99399,1e-05,1.05328]
[1776468005562,48.94,76943.55,0.0,-0.99396,1e-05,1.05803]
[1776468006572,48.94,76958.44,0.0,-0.99388,1e-05,1.07136]
[1776468007578,48.94,76970.35,0.0,-0.99381,1e-05,1.08213]
[1776468008585,48.94,76982.92,0.0,-0.99374,1e-05,1.09358]
[1776468009592,48.94,76995.44,0.0,-0.99366,1e-05,1.10509]
[1776468010599,48.94,76999.35,0.0,-0.99364,1e-05,1.1087]
[1776468011606,48.94,77008.54,0.0,-0.99359,1e-05,1.11724]
[1776468012613,48.94,77013.28,0.0,-0.99356,1e-05,1.12166]
[1776468015634,48.94,77017.72,0.0,-0.99353,1e-05,1.12582]
[1776468017648,48.94,77014.4,0.0,-0.99355,1e-05,1.12271]
[1776468022683,48.94,77010.39,0.0,-0.99357,1e-05,1.11896]
[1776468023607,48.94,77010.39,0.0,-0.99357,1e-05,1.11896]
[1776468023686,48.94,77010.39,0.0,-0.99357,1e-05,1.11896]
[1776468023946,48.94,77010.39,0.0,-0.99357,1e-05,1.11896]
[1776468024189,48.94,77010.39,0.0,-0.99357,1e-05,1.11896]
[1776468024265,48.94,77009.18,0.0,-0.99358,1e-05,1.11784]
[1776468026199,48.94,77009.2,0.0,-0.99358,1e-05,1.11785]
[1776468026230,48.94,77004.15,0.0,-0.99361,1e-05,1.11315]
[1776468026306,48.94,77004.15,0.0,-0.99361,1e-05,1.11315]
[1776468026437,48.94,77004.15,0.0,-0.99361,1e-05,1.11315]
[1776468026710,48.94,77001.0,0.0,-0.99363,1e-05,1.11023]
[1776468031746,48.94,77004.51,0.0,-0.99362,1e-05,1.11229]
[1776468033728,48.94,77004.75,0.0,-0.99362,1e-05,1.11252]
[1776468033937,48.94,77004.75,0.0,-0.99362,1e-05,1.11252]
[1776468034051,48.94,77004.75,0.0,-0.99362,1e-05,1.11252]
[1776468034187,48.94,77004.75,0.0,-0.99362,1e-05,1.11252]
[1776468034289,48.94,77004.83,0.0,-0.99361,1e-05,1.11259]
[1776468035776,48.94,77008.71,0.0,-0.99359,1e-05,1.1162]
[1776468037110,48.94,77008.71,0.0,-0.99359,1e-05,1.1162]
[1776468037192,48.94,77008.71,0.0,-0.99359,1e-05,1.1162]
[1776468037792,48.94,77010.27,0.0,-0.99358,1e-05,1.11765]
[1776468038797,48.94,77018.69,0.0,-0.99353,1e-05,1.12552]
[1776468039804,48.94,77019.68,0.0,-0.99353,1e-05,1.12645]
[1776468041243,48.94,77019.68,0.0,-0.99353,1e-05,1.12645]
[1776468043836,48.94,77030.81,0.0,-0.99346,1e-05,1.13693]
[1776468044843,48.94,77041.47,0.0,-0.99339,1e-05,1.14705]
[1776468045850,48.94,77055.12,0.0,-0.99331,1e-05,1.16011]
[1776468046857,48.94,77053.95,0.0,-0.99332,1e-05,1.15898]
[1776468048871,48.94,77058.08,0.0,-0.99329,1e-05,1.16295]
[1776468050887,48.94,77052.36,0.0,-0.99333,1e-05,1.15746]
[1776468052846,48.94,77051.8,0.0,-0.99333,1e-05,1.15692]
[1776468052936,48.94,77051.8,0.0,-0.99333,1e-05,1.15692]
[1776468053649,48.94,77050.83,0.0,-0.99334,1e-05,1.15599]
[1776468053692,48.94,77050.83,0.0,-0.99334,1e-05,1.15599]
[1776468053908,48.94,77050.35,0.0,-0.99334,1e-05,1.15553]
[1776468058943,48.94,77052.78,0.0,-0.99332,1e-05,1.15786]
[1776468059696,48.94,77052.78,0.0,-0.99332,1e-05,1.15786]
[1776468059936,48.94,77052.78,0.0,-0.99332,1e-05,1.15786]
[1776468059950,48.94,77056.71,0.0,-0.9933,1e-05,1.16164]
[1776468060956,48.94,77046.17,0.0,-0.99337,1e-05,1.15153]
[1776468061964,48.94,77037.6,0.0,-0.99342,1e-05,1.14337]
[1776468062971,48.94,77039.5,0.0,-0.99341,1e-05,1.14517]
[1776468064038,48.94,77039.5,0.0,-0.99341,1e-05,1.14517]
[1776468064140,48.94,77039.79,0.0,-0.9934,1e-05,1.14545]
[1776468064392,48.94,77039.79,0.0,-0.9934,1e-05,1.14545]
[1776468064855,48.94,77039.79,0.0,-0.9934,1e-05,1.14545]
[1776468064934,48.94,77039.79,0.0,-0.9934,1e-05,1.14545]
[1776468065993,48.94,77039.4,0.0,-0.99341,1e-05,1.14508]
[1776468067143,48.94,77039.4,0.0,-0.99341,1e-05,1.14508]
[1776468067190,48.94,77039.4,0.0,-0.99341,1e-05,1.14508]
[1776468068011,48.94,77046.42,0.0,-0.99336,1e-05,1.15177]
[1776468069012,48.94,77050.46,0.0,-0.99334,1e-05,1.15563]
[1776468069331,48.94,77050.46,0.0,-0.99334,1e-05,1.15563]
[1776468069437,48.94,77050.46,0.0,-0.99334,1e-05,1.15563]
[1776468069961,48.94,77050.46,0.0,-0.99334,1e-05,1.15563]
[1776468070187,48.94,77050.46,0.0,-0.99334,1e-05,1.15563]
[1776468070288,48.94,77054.74,0.0,-0.99331,1e-05,1.15974]
[1776468073041,48.94,77059.54,0.0,-0.99328,1e-05,1.16436]
[1776468074825,48.94,77059.61,0.0,-0.99328,1e-05,1.16443]
[1776468074941,48.94,77059.61,0.0,-0.99328,1e-05,1.16443]
[1776468077069,48.94,77056.56,0.0,-0.9933,1e-05,1.16149]
[1776468078008,48.94,77056.56,0.0,-0.9933,1e-05,1.16149]
[1776468078187,48.94,77056.56,0.0,-0.9933,1e-05,1.16149]
[1776468078288,48.94,77051.07,0.0,-0.99334,1e-05,1.15622]
[1776468078595,48.94,77051.07,0.0,-0.99334,1e-05,1.15622]
[1776468078689,48.94,77051.07,0.0,-0.99334,1e-05,1.15622]
[1776468079083,48.94,77050.92,0.0,-0.99334,1e-05,1.15607]
[1776468083363,48.94,77049.33,0.0,-0.99335,1e-05,1.15455]
[1776468083435,48.94,77049.33,0.0,-0.99335,1e-05,1.15455]
[1776468084118,48.94,77040.99,0.0,-0.9934,1e-05,1.14659]
[1776468085125,48.94,77029.32,0.0,-0.99347,1e-05,1.13552]
[1776468086132,48.94,77026.47,0.0,-0.99349,1e-05,1.13284]
[1776468087386,48.94,77025.54,0.0,-0.99349,1e-05,1.13196]
[1776468087435,48.94,77025.54,0.0,-0.99349,1e-05,1.13196]
[1776468088146,48.94,77019.71,0.0,-0.99353,1e-05,1.12648]
[1776468089152,48.94,77014.09,0.0,-0.99356,1e-05,1.12122]
[1776468090321,48.94,77014.09,0.0,-0.99356,1e-05,1.12122]
[1776468090160,48.94,77011.13,0.0,-0.99358,1e-05,1.11845]
[1776468090436,48.94,77011.13,0.0,-0.99358,1e-05,1.11845]
[1776468091167,48.94,77008.76,0.0,-0.9936,1e-05,1.11505]
[1776468095196,48.94,77016.56,0.0,-0.99355,1e-05,1.12233]
[1776468096203,48.94,77022.53,0.0,-0.99352,1e-05,1.12792]
[1776468096411,48.94,77022.53,0.0,-0.99352,1e-05,1.12792]
[1776468096435,48.94,77022.53,0.0,-0.99352,1e-05,1.12792]
[1776468101275,48.94,77023.9,0.0,-0.99351,1e-05,1.12921]
[1776468101238,48.94,77019.05,0.0,-0.99354,1e-05,1.12466]
[1776468101441,48.94,77019.05,0.0,-0.99354,1e-05,1.12466]
[1776468102245,48.94,77014.49,0.0,-0.99356,1e-05,1.12039]
[1776468102619,48.94,77014.49,0.0,-0.99356,1e-05,1.12039]
[1776468102687,48.94,77014.49,0.0,-0.99356,1e-05,1.12039]
[1776468103252,48.94,77007.47,0.0,-0.99361,1e-05,1.11385]
[1776468106521,48.94,77008.05,0.0,-0.9936,1e-05,1.11439]
[1776468106693,48.94,77008.05,0.0,-0.9936,1e-05,1.11439]
[1776468107279,48.94,77007.97,0.0,-0.9936,1e-05,1.11431]
[1776468107846,48.94,77007.97,0.0,-0.9936,1e-05,1.11431]
[1776468107936,48.94,77007.97,0.0,-0.9936,1e-05,1.11431]
[1776468113010,48.94,77009.42,0.0,-0.99359,1e-05,1.11566]
[1776468113192,48.94,77009.42,0.0,-0.99359,1e-05,1.11566]
[1776468113196,48.94,77009.42,0.0,-0.99359,1e-05,1.11566]
[1776468113322,48.94,77008.21,0.0,-0.9936,1e-05,1.11454]
[1776468113443,48.94,77008.21,0.0,-0.9936,1e-05,1.11454]
[1776468116342,48.94,77010.92,0.0,-0.99359,1e-05,1.11706]
[1776468119700,48.94,77011.23,0.0,-0.99358,1e-05,1.11735]
[1776468119935,48.94,77011.23,0.0,-0.99358,1e-05,1.11735]
[1776468120371,48.94,77014.1,0.0,-0.99357,1e-05,1.12003]
[1776468121378,48.94,77017.67,0.0,-0.99354,1e-05,1.12336]
[1776468122444,48.94,77017.67,0.0,-0.99354,1e-05,1.12336]
[1776468122690,48.94,77017.67,0.0,-0.99354,1e-05,1.12336]
[1776468122722,48.94,77018.95,0.0,-0.99354,1e-05,1.12456]
[1776468124315,48.94,77018.95,0.0,-0.99354,1e-05,1.12456]
[1776468124560,48.94,77005.75,0.0,-0.99362,1e-05,1.11225]
[1776468125406,48.94,76985.64,0.0,-0.99373,1e-05,1.09371]
[1776468126413,48.94,76978.36,0.0,-0.99378,1e-05,1.08706]
[1776468127730,48.94,76978.36,0.0,-0.99378,1e-05,1.08706]
[1776468127765,48.94,76978.91,0.0,-0.99377,1e-05,1.08756]
[1776468128427,48.94,76983.38,0.0,-0.99375,1e-05,1.09164]
[1776468129434,48.94,76978.72,0.0,-0.99377,1e-05,1.08739]
[1776468130440,48.94,76976.04,0.0,-0.99379,1e-05,1.08495]
[1776468135476,48.94,76973.7,0.0,-0.9938,1e-05,1.08282]
[1776468136483,48.94,76970.92,0.0,-0.99382,1e-05,1.0803]
[1776468138880,48.94,76970.24,0.0,-0.99382,1e-05,1.07969]
[1776468138936,48.94,76970.24,0.0,-0.99382,1e-05,1.07969]
[1776468138981,48.94,76966.15,0.0,-0.99385,1e-05,1.07599]
[1776468140322,48.94,76966.15,0.0,-0.99385,1e-05,1.07599]
[1776468140436,48.94,76964.24,0.0,-0.99386,1e-05,1.07426]
[1776468140513,48.94,76964.33,0.0,-0.99386,1e-05,1.07434]
[1776468142511,48.94,76963.31,0.0,-0.99386,1e-05,1.07342]
[1776468142527,48.94,76954.22,0.0,-0.99391,1e-05,1.06526]
[1776468143534,48.94,76953.18,0.0,-0.99392,1e-05,1.06432]
[1776468144541,48.94,76955.74,0.0,-0.99391,1e-05,1.06662]
[1776468145939,48.94,76955.74,0.0,-0.99391,1e-05,1.06662]
[1776468146554,48.94,76959.82,0.0,-0.99388,1e-05,1.07028]
[1776468151590,48.94,76963.77,0.0,-0.99387,1e-05,1.07267]
[1776468152597,48.94,76955.4,0.0,-0.99391,1e-05,1.06516]
[1776468154202,48.94,76955.4,0.0,-0.99391,1e-05,1.06516]
[1776468154293,48.94,76951.72,0.0,-0.99394,1e-05,1.06186]
[1776468154437,48.94,76951.72,0.0,-0.99394,1e-05,1.06186]
[1776468155076,48.94,76951.72,0.0,-0.99394,1e-05,1.06186]
[1776468155194,48.94,76951.72,0.0,-0.99394,1e-05,1.06186]
[1776468155295,48.94,76947.51,0.0,-0.99396,1e-05,1.05811]
[1776468158082,48.94,76946.89,0.0,-0.99396,1e-05,1.05755]
[1776468158193,48.94,76946.89,0.0,-0.99396,1e-05,1.05755]
[1776468158639,48.94,76952.61,0.0,-0.99393,1e-05,1.06266]
[1776468161248,48.94,76954.78,0.0,-0.99392,1e-05,1.0646]
[1776468161349,48.94,76956.17,0.0,-0.99391,1e-05,1.06585]
[1776468161436,48.94,76956.17,0.0,-0.99391,1e-05,1.06585]
[1776468161717,48.94,76956.17,0.0,-0.99391,1e-05,1.06585]
[1776468161935,48.94,76956.17,0.0,-0.99391,1e-05,1.06585]
[1776468161965,48.94,76959.34,0.0,-0.99389,1e-05,1.06869]
[1776468166009,48.94,76959.07,0.0,-0.99389,1e-05,1.06845]
[1776468166117,48.94,76959.07,0.0,-0.99389,1e-05,1.06845]
[1776468166189,48.94,76959.07,0.0,-0.99389,1e-05,1.06845]
[1776468166218,48.94,76958.94,0.0,-0.99389,1e-05,1.06833]
[1776468171744,48.94,76959.23,0.0,-0.99389,1e-05,1.06859]
[1776468171936,48.94,76959.23,0.0,-0.99389,1e-05,1.06859]
[1776468172494,48.94,76959.77,0.0,-0.99389,1e-05,1.06908]
[1776468172689,48.94,76959.77,0.0,-0.99389,1e-05,1.06908]
[1776468172697,48.94,76959.77,0.0,-0.99389,1e-05,1.06908]
[1776468174752,48.94,76963.57,0.0,-0.99387,1e-05,1.07249]
[1776468175511,48.94,76963.57,0.0,-0.99387,1e-05,1.07249]
[1776468175689,48.94,76963.57,0.0,-0.99387,1e-05,1.07249]
[1776468175759,48.94,76967.6,0.0,-0.99385,1e-05,1.07613]
[1776468180794,48.94,76972.53,0.0,-0.99382,1e-05,1.08059]
[1776468181951,48.94,76972.53,0.0,-0.99382,1e-05,1.08059]
[1776468182193,48.94,76972.53,0.0,-0.99382,1e-05,1.08059]
[1776468182281,48.94,76973.5,0.0,-0.99381,1e-05,1.08147]
[1776468186135,48.94,76979.29,0.0,-0.99378,1e-05,1.08673]
[1776468186836,48.94,76982.67,0.0,-0.99376,1e-05,1.08982]
[1776468187938,48.94,76982.67,0.0,-0.99376,1e-05,1.08982]
[1776468188955,48.94,76981.76,0.0,-0.99376,1e-05,1.08899]
[1776468189190,48.94,76981.76,0.0,-0.99376,1e-05,1.08899]
[1776468189291,48.94,76974.76,0.0,-0.9938,1e-05,1.08262]
[1776468189856,48.94,76971.09,0.0,-0.99382,1e-05,1.07929]
[1776468191415,48.94,76971.09,0.0,-0.99382,1e-05,1.07929]
[1776468191437,48.94,76971.09,0.0,-0.99382,1e-05,1.07929]
[1776468198106,48.94,76971.3,0.0,-0.99382,1e-05,1.07948]
[1776468198197,48.94,76971.3,0.0,-0.99382,1e-05,1.07948]
[1776468198266,48.94,76978.1,0.0,-0.99378,1e-05,1.08565]
[1776468198920,48.94,76985.31,0.0,-0.99374,1e-05,1.09223]
[1776468199927,48.94,76989.06,0.0,-0.99372,1e-05,1.09566]
[1776468200934,48.94,76992.02,0.0,-0.9937,1e-05,1.09838]
[1776468202055,48.94,76992.02,0.0,-0.9937,1e-05,1.09838]
[1776468202200,48.94,76992.02,0.0,-0.9937,1e-05,1.09838]
[1776468202212,48.94,76996.13,0.0,-0.99368,1e-05,1.10216]
[1776468205976,48.94,77001.0,0.0,-0.99365,1e-05,1.10666]
[1776468206983,48.94,76996.95,0.0,-0.99367,1e-05,1.10292]
[1776468207973,48.94,76996.95,0.0,-0.99367,1e-05,1.10292]
[1776468208194,48.94,76996.95,0.0,-0.99367,1e-05,1.10292]
[1776468208255,48.94,76996.67,0.0,-0.99368,1e-05,1.10266]
[1776468209328,48.94,76996.67,0.0,-0.99368,1e-05,1.10266]
[1776468209439,48.94,76996.67,0.0,-0.99368,1e-05,1.10266]
[1776468211011,48.94,77000.01,0.0,-0.99366,1e-05,1.10455]
[1776468213469,48.94,77001.82,0.0,-0.99365,1e-05,1.10623]
[1776468213031,48.94,77004.53,0.0,-0.99364,1e-05,1.10873]
[1776468213687,48.94,77004.53,0.0,-0.99364,1e-05,1.10873]
[1776468214038,48.94,77004.56,0.0,-0.99364,1e-05,1.10876]
[1776468214644,48.94,77004.56,0.0,-0.99364,1e-05,1.10876]
[1776468214689,48.94,77004.56,0.0,-0.99364,1e-05,1.10876]
[1776468217059,48.94,77009.99,0.0,-0.9936,1e-05,1.1138]
[1776468217867,48.94,77009.99,0.0,-0.9936,1e-05,1.1138]
[1776468217939,48.94,77009.99,0.0,-0.9936,1e-05,1.1138]
[1776468218066,48.94,77010.34,0.0,-0.9936,1e-05,1.11413]
[1776468219544,48.94,77010.34,0.0,-0.9936,1e-05,1.11413]
[1776468219688,48.94,77010.34,0.0,-0.9936,1e-05,1.11413]
[1776468222094,48.94,77013.74,0.0,-0.99358,1e-05,1.11729]
[1776468223540,48.94,77016.03,0.0,-0.99357,1e-05,1.11943]
[1776468223689,48.94,77016.03,0.0,-0.99357,1e-05,1.11943]
[1776468224107,48.94,77016.4,0.0,-0.99357,1e-05,1.11977]
[1776468225183,48.94,77016.4,0.0,-0.99357,1e-05,1.11977]
[1776468225441,48.94,77016.4,0.0,-0.99357,1e-05,1.11977]
[1776468227129,48.94,77020.26,0.0,-0.99354,1e-05,1.12338]
[1776468230003,48.94,77020.27,0.0,-0.99354,1e-05,1.12339]
[1776468230194,48.94,77020.27,0.0,-0.99354,1e-05,1.12339]
[1776468230278,48.94,77020.53,0.0,-0.99354,1e-05,1.12363]
[1776468231216,48.94,77020.53,0.0,-0.99354,1e-05,1.12363]
[1776468231437,48.94,77020.53,0.0,-0.99354,1e-05,1.12363]
[1776468238207,48.94,77021.37,0.0,-0.99354,1e-05,1.12442]
[1776468239206,48.94,77021.37,0.0,-0.99354,1e-05,1.12442]
[1776468239454,48.94,77021.37,0.0,-0.99354,1e-05,1.12442]
[1776468239289,48.94,77021.37,0.0,-0.99354,1e-05,1.12442]
[1776468240030,48.94,77021.37,0.0,-0.99354,1e-05,1.12442]
[1776468240192,48.94,77021.37,0.0,-0.99354,1e-05,1.12442]
[1776468250292,48.94,77021.34,0.0,-0.99354,1e-05,1.12439]
[1776468251069,48.94,77021.34,0.0,-0.99354,1e-05,1.12439]
[1776468251192,48.94,77021.34,0.0,-0.99354,1e-05,1.12439]
[1776468251294,48.94,77021.34,0.0,-0.99354,1e-05,1.12439]
[1776468251893,48.94,77021.34,0.0,-0.99354,1e-05,1.12439]
[1776468251942,48.94,77021.34,0.0,-0.99354,1e-05,1.12439]
[1776468256506,48.94,77022.56,0.0,-0.99353,1e-05,1.12554]
[1776468256691,48.94,77024.7,0.0,-0.99352,1e-05,1.12754]
[1776468257341,48.94,77027.07,0.0,-0.9935,1e-05,1.12977]
[1776468258126,48.94,77027.07,0.0,-0.9935,1e-05,1.12977]
[1776468258189,48.94,77027.07,0.0,-0.9935,1e-05,1.12977]
[1776468258349,48.94,77029.86,0.0,-0.99349,1e-05,1.1324]
[1776468267414,48.94,77033.41,0.0,-0.99346,1e-05,1.13575]
[1776468268421,48.94,77027.5,0.0,-0.9935,1e-05,1.13018]
[1776468269364,48.94,77027.5,0.0,-0.9935,1e-05,1.13018]
[1776468269435,48.94,77027.5,0.0,-0.9935,1e-05,1.13018]
[1776468269462,48.94,77025.59,0.0,-0.99351,1e-05,1.12838]
[1776468270512,48.94,77025.59,0.0,-0.99351,1e-05,1.12838]
[1776468270692,48.94,77025.51,0.0,-0.99351,1e-05,1.12831]
[1776468274314,48.94,77025.8,0.0,-0.99352,1e-05,1.12737]
[1776468274453,48.94,77025.8,0.0,-0.99352,1e-05,1.12737]
[1776468274469,48.94,77016.93,0.0,-0.99357,1e-05,1.11907]
[1776468275477,48.94,77013.8,0.0,-0.99359,1e-05,1.11615]
[1776468276436,48.94,77013.8,0.0,-0.99359,1e-05,1.11615]
[1776468276695,48.94,77012.8,0.0,-0.99359,1e-05,1.11522]
[1776468282529,48.94,77012.32,0.0,-0.9936,1e-05,1.11477]
[1776468286325,48.94,77012.74,0.0,-0.99359,1e-05,1.11516]
[1776468286436,48.94,77012.74,0.0,-0.99359,1e-05,1.11516]
[1776468286537,48.94,77012.74,0.0,-0.99359,1e-05,1.11516]
[1776468287492,48.94,77012.74,0.0,-0.99359,1e-05,1.11516]
[1776468287689,48.94,77012.86,0.0,-0.99359,1e-05,1.11527]
[1776468293750,48.94,77014.77,0.0,-0.99358,1e-05,1.11705]
[1776468293940,48.94,77014.77,0.0,-0.99358,1e-05,1.11705]
[1776468294002,48.94,77014.76,0.0,-0.99358,1e-05,1.11704]
[1776468295099,48.94,77014.76,0.0,-0.99358,1e-05,1.11704]
[1776468295188,48.94,77014.76,0.0,-0.99358,1e-05,1.11704]
[1776468300656,48.94,77023.4,0.0,-0.99353,1e-05,1.12512]
[1776468301806,48.94,77023.4,0.0,-0.99353,1e-05,1.12512]
[1776468301838,48.94,77023.4,0.0,-0.99353,1e-05,1.12512]
[1776468301907,48.94,77026.65,0.0,-0.99351,1e-05,1.12817]
[1776468303356,48.94,77026.65,0.0,-0.99351,1e-05,1.12817]
[1776468303436,48.94,77026.65,0.0,-0.99351,1e-05,1.12817]
[1776468303458,48.94,77030.28,0.0,-0.99349,1e-05,1.13158]
[1776468304683,48.94,77032.8,0.0,-0.99347,1e-05,1.13396]
[1776468308713,48.94,77040.21,0.0,-0.99343,1e-05,1.14097]
[1776468309718,48.94,77044.13,0.0,-0.99341,1e-05,1.14469]
[1776468310691,48.94,77044.13,0.0,-0.99341,1e-05,1.14469]
[1776468310936,48.94,77044.13,0.0,-0.99341,1e-05,1.14469]
[1776468311012,48.94,77045.69,0.0,-0.9934,1e-05,1.14618]
[1776468312036,48.94,77045.69,0.0,-0.9934,1e-05,1.14618]
[1776468312101,48.94,77045.69,0.0,-0.9934,1e-05,1.14618]
[1776468314754,48.94,77048.7,0.0,-0.99338,1e-05,1.14905]
[1776468317376,48.94,77049.18,0.0,-0.99337,1e-05,1.14951]
[1776468317436,48.94,77049.18,0.0,-0.99337,1e-05,1.14951]
[1776468317537,48.94,77047.01,0.0,-0.99339,1e-05,1.14744]
[1776468318747,48.94,77046.46,0.0,-0.99339,1e-05,1.14691]
[1776468318937,48.94,77046.46,0.0,-0.99339,1e-05,1.14691]
[1776468324823,48.94,77048.73,0.0,-0.99338,1e-05,1.14908]
[1776468330100,48.94,77048.46,0.0,-0.99338,1e-05,1.14882]
[1776468330194,48.94,77048.46,0.0,-0.99338,1e-05,1.14882]
[1776468330201,48.94,77049.0,0.0,-0.99338,1e-05,1.14933]
[1776468331546,48.94,77049.0,0.0,-0.99338,1e-05,1.14933]
[1776468331690,48.94,77049.0,0.0,-0.99338,1e-05,1.14811]
[1776468332886,48.94,77052.67,0.0,-0.99336,1e-05,1.15161]
[1776468333894,48.94,77064.99,0.0,-0.99328,1e-05,1.16344]
[1776468334901,48.94,77069.9,0.0,-0.99325,1e-05,1.16818]
[1776468336646,48.94,77071.8,0.0,-0.99324,1e-05,1.17002]
[1776468336688,48.94,77071.8,0.0,-0.99324,1e-05,1.17002]
[1776468336915,48.94,77069.99,0.0,-0.99325,1e-05,1.16827]
[1776468338507,48.94,77069.99,0.0,-0.99325,1e-05,1.16827]
[1776468338687,48.94,77070.32,0.0,-0.99325,1e-05,1.16859]
[1776468345747,48.94,77071.21,0.0,-0.99325,1e-05,1.16945]
[1776468345935,48.94,77071.21,0.0,-0.99325,1e-05,1.16945]
[1776468345994,48.94,77071.1,0.0,-0.99325,1e-05,1.16934]
[1776468347002,48.94,77076.05,0.0,-0.99322,1e-05,1.17414]
[1776468348360,48.94,77076.05,0.0,-0.99322,1e-05,1.17414]
[1776468348436,48.94,77076.05,0.0,-0.99322,1e-05,1.17414]
[1776468348461,48.94,77078.25,0.0,-0.9932,1e-05,1.17628]
[1776468352836,48.94,77079.69,0.0,-0.99319,1e-05,1.17768]
[1776468353045,48.94,77075.43,0.0,-0.99322,1e-05,1.17354]
[1776468353978,48.94,77075.43,0.0,-0.99322,1e-05,1.17354]
[1776468354188,48.94,77075.43,0.0,-0.99322,1e-05,1.17354]
[1776468357072,48.94,77077.89,0.0,-0.9932,1e-05,1.17593]
[1776468359552,48.94,77078.28,0.0,-0.9932,1e-05,1.17631]
[1776468359689,48.94,77078.88,0.0,-0.9932,1e-05,1.17689]
[1776468365129,48.94,77079.21,0.0,-0.9932,1e-05,1.17721]
[1776468370164,48.94,77079.87,0.0,-0.99319,1e-05,1.17786]
[1776468374229,48.94,77080.29,0.0,-0.99319,1e-05,1.17827]
[1776468374437,48.94,77080.29,0.0,-0.99319,1e-05,1.17827]
[1776468378220,48.94,77084.1,0.0,-0.99316,1e-05,1.18198]
[1776468379372,48.94,77084.1,0.0,-0.99316,1e-05,1.18198]
[1776468379437,48.94,77084.1,0.0,-0.99316,1e-05,1.18198]
[1776468379479,48.94,77087.08,0.0,-0.99315,1e-05,1.1849]
[1776468384444,48.94,77086.39,0.0,-0.99315,1e-05,1.18422]
[1776468384489,48.94,77079.95,0.0,-0.99319,1e-05,1.17794]
[1776468384695,48.94,77079.95,0.0,-0.99319,1e-05,1.17794]
[1776468391311,48.94,77078.0,0.0,-0.99321,1e-05,1.17479]
[1776468392317,48.94,77069.29,0.0,-0.99326,1e-05,1.16635]
[1776468393325,48.94,77064.43,0.0,-0.99329,1e-05,1.16167]
[1776468393740,48.94,77064.43,0.0,-0.99329,1e-05,1.16167]
[1776468393937,48.94,77064.43,0.0,-0.99329,1e-05,1.16167]
[1776468394332,48.94,77066.22,0.0,-0.99328,1e-05,1.16339]
[1776468399199,48.94,77066.58,0.0,-0.99328,1e-05,1.16374]
[1776468399439,48.94,77066.58,0.0,-0.99328,1e-05,1.16374]
[1776468405409,48.94,77065.29,0.0,-0.99329,1e-05,1.16249]
[1776468408987,48.94,77065.15,0.0,-0.99329,1e-05,1.16236]
[1776468409936,48.94,77065.08,0.0,-0.99329,1e-05,1.16229]
[1776468410330,48.94,77065.08,0.0,-0.99329,1e-05,1.16229]
[1776468410437,48.94,77065.08,0.0,-0.99329,1e-05,1.16229]
[1776468410521,48.94,77065.02,0.0,-0.99329,1e-05,1.16223]
[1776468411453,48.94,77071.33,0.0,-0.99325,1e-05,1.16832]
[1776468412461,48.94,77075.26,0.0,-0.99323,1e-05,1.17213]
[1776468413800,48.94,77074.75,0.0,-0.99323,1e-05,1.17164]
[1776468413935,48.94,77074.75,0.0,-0.99323,1e-05,1.17164]
[1776468414474,48.94,77075.49,0.0,-0.99323,1e-05,1.17236]
[1776468419542,48.94,77077.75,0.0,-0.99321,1e-05,1.17455]
[1776468419750,48.94,77077.75,0.0,-0.99321,1e-05,1.17455]
[1776468419938,48.94,77077.75,0.0,-0.99321,1e-05,1.17455]
[1776468425551,48.94,77083.05,0.0,-0.99318,1e-05,1.17971]
[1776468427122,48.94,77085.06,0.0,-0.99317,1e-05,1.18167]
[1776468427196,48.94,77085.06,0.0,-0.99317,1e-05,1.18167]
[1776468428191,48.94,77085.94,0.0,-0.99316,1e-05,1.18253]
[1776468428437,48.94,77085.94,0.0,-0.99316,1e-05,1.18253]
[1776468428572,48.94,77086.91,0.0,-0.99315,1e-05,1.18348]
[1776468431593,48.94,77083.54,0.0,-0.99318,1e-05,1.18019]
[1776468432544,48.94,77083.54,0.0,-0.99318,1e-05,1.18019]
[1776468432687,48.94,77083.54,0.0,-0.99318,1e-05,1.18019]
[1776468437117,48.94,77082.03,0.0,-0.99318,1e-05,1.17871]
[1776468437196,48.94,77082.03,0.0,-0.99318,1e-05,1.17871]
[1776468437758,48.94,77082.89,0.0,-0.99318,1e-05,1.17955]
[1776468437936,48.94,77082.89,0.0,-0.99318,1e-05,1.17955]
[1776468438642,48.94,77082.85,0.0,-0.99318,1e-05,1.17951]
[1776468443677,48.94,77082.88,0.0,-0.99318,1e-05,1.17954]
[1776468449591,48.94,77083.06,0.0,-0.99318,1e-05,1.17972]
[1776468449688,48.94,77083.06,0.0,-0.99318,1e-05,1.17972]
[1776468460512,48.94,77083.02,0.0,-0.99318,1e-05,1.17968]
[1776468460689,48.94,77083.02,0.0,-0.99318,1e-05,1.17968]
[1776468461022,48.94,77083.02,0.0,-0.99319,1e-05,1.17843]
[1776468461190,48.94,77083.02,0.0,-0.99319,1e-05,1.17843]
[1776468462811,48.94,77083.1,0.0,-0.99318,1e-05,1.17851]
[1776468464853,48.94,77084.01,0.0,-0.99318,1e-05,1.1794]
[1776468464935,48.94,77084.01,0.0,-0.99318,1e-05,1.1794]
[1776468469000,48.94,77085.16,0.0,-0.99317,1e-05,1.18052]
[1776468469189,48.94,77085.16,0.0,-0.99317,1e-05,1.18052]
[1776468469290,48.94,77085.57,0.0,-0.99317,1e-05,1.18092]
[1776468471529,48.94,77085.57,0.0,-0.99317,1e-05,1.18092]
[1776468471688,48.94,77085.57,0.0,-0.99317,1e-05,1.18092]
[1776468477992,48.94,77085.75,0.0,-0.99317,1e-05,1.18109]
[1776468478195,48.94,77085.75,0.0,-0.99317,1e-05,1.18109]
[1776468479698,48.94,77085.22,0.0,-0.99317,1e-05,1.18058]
[1776468479936,48.94,77085.22,0.0,-0.99317,1e-05,1.18058]
[1776468479953,48.94,77084.99,0.0,-0.99317,1e-05,1.18035]
[1776468484968,48.94,77085.29,0.0,-0.99317,1e-05,1.18065]
[1776468490006,48.94,77086.68,0.0,-0.99316,1e-05,1.182]
[1776468491465,48.94,77086.68,0.0,-0.99316,1e-05,1.182]
[1776468491695,48.94,77086.68,0.0,-0.99316,1e-05,1.182]
[1776468496758,48.94,77086.43,0.0,-0.99316,1e-05,1.18176]
[1776468496941,48.94,77085.0,0.0,-0.99317,1e-05,1.18036]
[1776468497132,48.94,77085.0,0.0,-0.99317,1e-05,1.18036]
[1776468497194,48.94,77085.0,0.0,-0.99317,1e-05,1.18036]
[1776468497289,48.94,77083.96,0.0,-0.99318,1e-05,1.17935]
[1776468506115,48.94,77084.01,0.0,-0.99318,1e-05,1.1794]
[1776468510221,48.94,77082.9,0.0,-0.99319,1e-05,1.17831]
[1776468510435,48.94,77082.9,0.0,-0.99319,1e-05,1.17831]
[1776468510537,48.94,77077.3,0.0,-0.99322,1e-05,1.17287]
[1776468512157,48.94,77075.02,0.0,-0.99324,1e-05,1.16942]
[1776468516187,48.94,77071.53,0.0,-0.99326,1e-05,1.16604]
[1776468516912,48.94,77071.53,0.0,-0.99326,1e-05,1.16604]
[1776468516944,48.94,77071.53,0.0,-0.99326,1e-05,1.16604]
[1776468518062,48.94,77071.21,0.0,-0.99327,1e-05,1.16573]
[1776468518193,48.94,77071.21,0.0,-0.99327,1e-05,1.16573]
[1776468518201,48.94,77071.14,0.0,-0.99327,1e-05,1.16566]
[1776468519208,48.94,77068.2,0.0,-0.99328,1e-05,1.16283]
[1776468525250,48.94,77070.27,0.0,-0.99327,1e-05,1.16482]
[1776468528959,48.94,77071.07,0.0,-0.99327,1e-05,1.1656]
[1776468529190,48.94,77071.07,0.0,-0.99327,1e-05,1.1656]
[1776468535320,48.94,77071.12,0.0,-0.99327,1e-05,1.16564]
[1776468537334,48.94,77075.18,0.0,-0.99324,1e-05,1.16957]
[1776468537864,48.94,77075.18,0.0,-0.99324,1e-05,1.16957]
[1776468537935,48.94,77075.18,0.0,-0.99324,1e-05,1.16957]
[1776468538341,48.94,77079.7,0.0,-0.99321,1e-05,1.17396]
[1776468539164,48.94,77079.7,0.0,-0.99321,1e-05,1.17396]
[1776468539190,48.94,77079.7,0.0,-0.99321,1e-05,1.17396]
[1776468539348,48.94,77082.29,0.0,-0.9932,1e-05,1.17647]
[1776468542566,48.94,77080.8,0.0,-0.99321,1e-05,1.17502]
[1776468542692,48.94,77080.8,0.0,-0.99321,1e-05,1.17502]
[1776468548411,48.94,77078.96,0.0,-0.99322,1e-05,1.17324]
[1776468552021,48.94,77078.96,0.0,-0.99322,1e-05,1.17324]
[1776468552191,48.94,77078.96,0.0,-0.99322,1e-05,1.17324]
[1776468553522,48.94,77077.3,0.0,-0.99323,1e-05,1.17163]
[1776468553687,48.94,77077.3,0.0,-0.99323,1e-05,1.17163]
[1776468553751,48.94,77076.65,0.0,-0.99323,1e-05,1.171]
[1776468559488,48.94,77078.31,0.0,-0.99322,1e-05,1.17261]
[1776468564522,48.94,77075.8,0.0,-0.99324,1e-05,1.17017]
[1776468568891,48.94,77076.94,0.0,-0.99323,1e-05,1.17128]
[1776468568938,48.94,77076.94,0.0,-0.99323,1e-05,1.17128]
[1776468574594,48.94,77077.71,0.0,-0.99323,1e-05,1.17078]
[1776468579629,48.94,77077.42,0.0,-0.99323,1e-05,1.1705]
[1776468583211,48.94,77078.29,0.0,-0.99323,1e-05,1.17134]
[1776468583437,48.94,77078.29,0.0,-0.99323,1e-05,1.17134]
[1776468583941,48.94,77078.47,0.0,-0.99323,1e-05,1.17152]
[1776468584188,48.94,77078.47,0.0,-0.99323,1e-05,1.17152]
[1776468584664,48.94,77077.74,0.0,-0.99323,1e-05,1.17081]
[1776468589698,48.94,77078.78,0.0,-0.99323,1e-05,1.17182]
[1776468593727,48.94,77082.83,0.0,-0.9932,1e-05,1.17575]
[1776468594637,48.94,77082.83,0.0,-0.9932,1e-05,1.17575]
[1776468594690,48.94,77082.83,0.0,-0.9932,1e-05,1.17575]
[1776468594734,48.94,77084.88,0.0,-0.99319,1e-05,1.17775]
[1776468595741,48.94,77088.18,0.0,-0.99317,1e-05,1.18097]
[1776468595936,48.94,77088.18,0.0,-0.99317,1e-05,1.18097]
[1776468598206,48.94,77089.64,0.0,-0.99316,1e-05,1.18239]
[1776468598437,48.94,77089.64,0.0,-0.99316,1e-05,1.18239]
[1776468599187,48.94,77089.64,0.0,-0.99316,1e-05,1.18239]
[1776468599434,48.94,77089.64,0.0,-0.99316,1e-05,1.18239]
[1776468599769,48.94,77083.52,0.0,-0.9932,1e-05,1.17642]
[1776468602207,48.94,77082.96,0.0,-0.9932,1e-05,1.17588]
[1776468602436,48.94,77082.96,0.0,-0.9932,1e-05,1.17588]
[1776468610846,48.94,77082.96,0.0,-0.9932,1e-05,1.17588]
[1776468613820,48.94,77083.15,0.0,-0.9932,1e-05,1.17606]
[1776468613832,48.94,77083.15,0.0,-0.9932,1e-05,1.17606]
[1776468613829,48.94,77083.15,0.0,-0.9932,1e-05,1.17606]
[1776468613934,48.94,77083.15,0.0,-0.9932,1e-05,1.17606]
[1776468620916,48.94,77083.33,0.0,-0.9932,1e-05,1.17624]
[1776468628972,48.94,77083.56,0.0,-0.9932,1e-05,1.17646]
[1776468630991,48.94,77091.33,0.0,-0.99315,1e-05,1.18279]
[1776468631997,48.94,77098.83,0.0,-0.99311,1e-05,1.19015]
[1776468633150,48.94,77098.83,0.0,-0.99311,1e-05,1.19015]
[1776468633206,48.94,77098.83,0.0,-0.99311,1e-05,1.19015]
[1776468633249,48.94,77100.47,0.0,-0.9931,1e-05,1.19176]
[1776468637033,48.94,77105.44,0.0,-0.99306,1e-05,1.19666]
[1776468638040,48.94,77114.3,0.0,-0.99301,1e-05,1.20543]
[1776468639047,48.94,77116.54,0.0,-0.99299,1e-05,1.20766]
[1776468642242,48.94,77118.09,0.0,-0.99298,1e-05,1.2092]
[1776468642247,48.94,77118.09,0.0,-0.99298,1e-05,1.2092]
[1776468642437,48.94,77118.09,0.0,-0.99298,1e-05,1.2092]
[1776468642538,48.94,77116.38,0.0,-0.99299,1e-05,1.2075]
[1776468648112,48.94,77118.61,0.0,-0.99298,1e-05,1.20972]
[1776468649020,48.94,77118.61,0.0,-0.99298,1e-05,1.20972]
[1776468649022,48.94,77118.61,0.0,-0.99298,1e-05,1.20972]
[1776468649191,48.94,77118.61,0.0,-0.99298,1e-05,1.20972]
[1776468649285,48.94,77118.85,0.0,-0.99298,1e-05,1.20996]
[1776468653147,48.94,77113.19,0.0,-0.99302,1e-05,1.20433]
[1776468654900,48.94,77113.19,0.0,-0.99302,1e-05,1.20433]
[1776468654936,48.94,77113.19,0.0,-0.99302,1e-05,1.20433]
[1776468654944,48.94,77112.37,0.0,-0.99302,1e-05,1.20351]
[1776468655195,48.94,77112.37,0.0,-0.99302,1e-05,1.20351]
[1776468655280,48.94,77112.38,0.0,-0.99302,1e-05,1.20352]
[1776468661859,48.94,77112.72,0.0,-0.99302,1e-05,1.20386]
[1776468661937,48.94,77112.72,0.0,-0.99302,1e-05,1.20386]
[1776468662210,48.94,77112.88,0.0,-0.99302,1e-05,1.20402]
[1776468667244,48.94,77113.91,0.0,-0.99301,1e-05,1.20504]
[1776468668785,48.94,77113.91,0.0,-0.99301,1e-05,1.20504]
[1776468668833,48.94,77113.91,0.0,-0.99301,1e-05,1.20504]
[1776468668936,48.94,77113.91,0.0,-0.99301,1e-05,1.20504]
[1776468668887,48.94,77114.46,0.0,-0.99301,1e-05,1.20559]
[1776468671273,48.94,77117.58,0.0,-0.99299,1e-05,1.20869]
[1776468673817,48.94,77117.64,0.0,-0.99299,1e-05,1.20875]
[1776468673938,48.94,77117.64,0.0,-0.99299,1e-05,1.20875]
[1776468673916,48.94,77117.69,0.0,-0.99299,1e-05,1.2088]
[1776468676308,48.94,77121.85,0.0,-0.99296,1e-05,1.21295]
[1776468682350,48.94,77124.58,0.0,-0.99294,1e-05,1.21567]
[1776468683356,48.94,77128.4,0.0,-0.99292,1e-05,1.2195]
[1776468684454,48.94,77128.4,0.0,-0.99292,1e-05,1.2195]
[1776468684497,48.94,77128.4,0.0,-0.99292,1e-05,1.2195]
[1776468684688,48.94,77128.4,0.0,-0.99292,1e-05,1.2195]
[1776468684767,48.94,77129.68,0.0,-0.99291,1e-05,1.22078]
[1776468686378,48.94,77134.77,0.0,-0.99288,1e-05,1.2259]
[1776468687385,48.94,77139.14,0.0,-0.99285,1e-05,1.23031]
[1776468688644,48.94,77139.14,0.0,-0.99285,1e-05,1.23031]
[1776468688693,48.94,77139.14,0.0,-0.99285,1e-05,1.23031]
[1776468688700,48.94,77139.14,0.0,-0.99285,1e-05,1.23031]
[1776468688935,48.94,77139.14,0.0,-0.99285,1e-05,1.23031]
[1776468688789,48.94,77139.41,0.0,-0.99285,1e-05,1.23058]
[1776468691413,48.94,77144.92,0.0,-0.99282,1e-05,1.23486]
[1776468692420,48.94,77154.1,0.0,-0.99276,1e-05,1.24419]
[1776468693427,48.94,77153.11,0.0,-0.99276,1e-05,1.24319]
[1776468696683,48.94,77153.44,0.0,-0.99276,1e-05,1.24352]
[1776468696936,48.94,77153.44,0.0,-0.99276,1e-05,1.24352]
[1776468702490,48.94,77151.62,0.0,-0.99277,1e-05,1.24167]
[1776468704504,48.94,77154.6,0.0,-0.99275,1e-05,1.2447]
[1776468709539,48.94,77156.95,0.0,-0.99274,1e-05,1.2471]
[1776468711096,48.94,77156.99,0.0,-0.99274,1e-05,1.24714]
[1776468711187,48.94,77156.99,0.0,-0.99274,1e-05,1.24714]
[1776468711283,48.94,77156.99,0.0,-0.99274,1e-05,1.24714]
[1776468711437,48.94,77156.99,0.0,-0.99274,1e-05,1.24714]
[1776468711553,48.94,77155.06,0.0,-0.99275,1e-05,1.24517]
[1776468716588,48.94,77144.28,0.0,-0.99282,1e-05,1.23422]
[1776468717432,48.94,77144.28,0.0,-0.99282,1e-05,1.23422]
[1776468717688,48.94,77144.28,0.0,-0.99282,1e-05,1.23422]
[1776468717785,48.94,77142.83,0.0,-0.99283,1e-05,1.23275]
[1776468722630,48.94,77136.92,0.0,-0.99287,1e-05,1.22678]
[1776468723573,48.94,77136.92,0.0,-0.99287,1e-05,1.22678]
[1776468723674,48.94,77136.92,0.0,-0.99287,1e-05,1.22678]
[1776468723687,48.94,77136.92,0.0,-0.99287,1e-05,1.22678]
[1776468723789,48.94,77137.29,0.0,-0.99287,1e-05,1.22715]
[1776468727849,48.94,77137.36,0.0,-0.99287,1e-05,1.22722]
[1776468727940,48.94,77137.36,0.0,-0.99287,1e-05,1.22722]
[1776468728188,48.94,77137.11,0.0,-0.99287,1e-05,1.22697]
[1776468728671,48.94,77136.76,0.0,-0.99287,1e-05,1.22662]
[1776468734714,48.94,77134.89,0.0,-0.99288,1e-05,1.22474]
[1776468736818,48.94,77136.35,0.0,-0.99287,1e-05,1.22621]
[1776468736936,48.94,77136.35,0.0,-0.99287,1e-05,1.22621]
[1776468738566,48.94,77134.45,0.0,-0.99288,1e-05,1.22429]
[1776468738688,48.94,77134.45,0.0,-0.99288,1e-05,1.22429]
[1776468738743,48.94,77135.46,0.0,-0.99288,1e-05,1.22531]
[1776468739750,48.94,77132.25,0.0,-0.9929,1e-05,1.22208]
[1776468740757,48.94,77127.01,0.0,-0.99293,1e-05,1.21683]
[1776468741239,48.94,77127.01,0.0,-0.99293,1e-05,1.21683]
[1776468741436,48.94,77127.01,0.0,-0.99293,1e-05,1.21683]
[1776468745121,48.94,77124.74,0.0,-0.99295,1e-05,1.21456]
[1776468745171,48.94,77124.74,0.0,-0.99295,1e-05,1.21456]
[1776468745190,48.94,77124.74,0.0,-0.99295,1e-05,1.21456]
[1776468745792,48.94,77122.71,0.0,-0.99296,1e-05,1.21253]
[1776468750827,48.94,77122.59,0.0,-0.99296,1e-05,1.21241]
[1776468751919,48.94,77122.59,0.0,-0.99296,1e-05,1.21241]
[1776468751936,48.94,77122.59,0.0,-0.99296,1e-05,1.21241]
[1776468751986,48.94,77122.59,0.0,-0.99296,1e-05,1.21241]
[1776468752018,48.94,77122.56,0.0,-0.99297,1e-05,1.21111]
[1776468752189,48.94,77122.56,0.0,-0.99297,1e-05,1.21111]
[1776468757877,48.94,77117.33,0.0,-0.993,1e-05,1.2059]
[1776468761281,48.94,77115.08,0.0,-0.99302,1e-05,1.20367]
[1776468761436,48.94,77115.08,0.0,-0.99302,1e-05,1.20367]
[1776468761905,48.94,77110.69,0.0,-0.99305,1e-05,1.19932]
[1776468763087,48.94,77108.74,0.0,-0.99306,1e-05,1.19739]
[1776468763198,48.94,77108.74,0.0,-0.99306,1e-05,1.19739]
[1776468763738,48.94,77108.74,0.0,-0.99306,1e-05,1.19739]
[1776468763939,48.94,77108.74,0.0,-0.99306,1e-05,1.19739]
[1776468763976,48.94,77106.61,0.0,-0.99307,1e-05,1.19529]
[1776468769961,48.94,77105.4,0.0,-0.99308,1e-05,1.19409]
[1776468774049,48.94,77105.84,0.0,-0.99308,1e-05,1.19453]
[1776468774186,48.94,77106.26,0.0,-0.99307,1e-05,1.19494]
[1776468780031,48.94,77106.17,0.0,-0.99307,1e-05,1.19485]
[1776468785066,48.94,77105.91,0.0,-0.99308,1e-05,1.1946]
[1776468787080,48.94,77097.75,0.0,-0.99313,1e-05,1.18657]
[1776468789024,48.94,77097.75,0.0,-0.99313,1e-05,1.18657]
[1776468788087,48.94,77092.53,0.0,-0.99316,1e-05,1.18146]
[1776468789195,48.94,77092.53,0.0,-0.99316,1e-05,1.18146]
[1776468789214,48.94,77092.53,0.0,-0.99316,1e-05,1.18146]
[1776468789437,48.94,77092.53,0.0,-0.99316,1e-05,1.18146]
[1776468789525,48.94,77090.14,0.0,-0.99318,1e-05,1.17913]
[1776468791066,48.94,77090.14,0.0,-0.99318,1e-05,1.17913]
[1776468790101,48.94,77093.37,0.0,-0.99316,1e-05,1.18228]
[1776468791188,48.94,77093.37,0.0,-0.99316,1e-05,1.18228]
[1776468791290,48.94,77096.89,0.0,-0.99313,1e-05,1.18573]
[1776468794680,48.94,77095.66,0.0,-0.99314,1e-05,1.18452]
[1776468794691,48.94,77095.66,0.0,-0.99314,1e-05,1.18452]
[1776468794758,48.94,77095.66,0.0,-0.99314,1e-05,1.18452]
[1776468794936,48.94,77095.66,0.0,-0.99314,1e-05,1.18452]
[1776468794967,48.94,77098.22,0.0,-0.99312,1e-05,1.18703]
[1776468797938,48.94,77100.75,0.0,-0.99311,1e-05,1.18952]
[1776468799164,48.94,77093.43,0.0,-0.99316,1e-05,1.18234]
[1776468800128,48.94,77093.43,0.0,-0.99316,1e-05,1.18234]
[1776468800195,48.94,77093.43,0.0,-0.99316,1e-05,1.18234]
[1776468800222,48.94,77093.43,0.0,-0.99316,1e-05,1.18234]
[1776468800436,48.94,77093.43,0.0,-0.99316,1e-05,1.18234]
[1776468800440,48.94,77088.78,0.0,-0.99318,1e-05,1.1778]
[1776468806114,48.94,77088.68,0.0,-0.99319,1e-05,1.17771]
[1776468806190,48.94,77088.68,0.0,-0.99319,1e-05,1.17771]
[1776468810748,48.94,77090.02,0.0,-0.99318,1e-05,1.17901]
[1776468810796,48.94,77090.02,0.0,-0.99318,1e-05,1.17901]
[1776468810935,48.94,77090.02,0.0,-0.99318,1e-05,1.17901]
[1776468811037,48.94,77089.91,0.0,-0.99318,1e-05,1.17766]
[1776468818046,48.94,77090.28,0.0,-0.99318,1e-05,1.17802]
[1776468818156,48.94,77091.19,0.0,-0.99318,1e-05,1.1789]
[1776468818190,48.94,77091.19,0.0,-0.99318,1e-05,1.1789]
[1776468818298,48.94,77098.79,0.0,-0.99313,1e-05,1.18634]
[1776468819305,48.94,77101.56,0.0,-0.99311,1e-05,1.18906]
[1776468821283,48.94,77102.13,0.0,-0.99311,1e-05,1.18962]
[1776468821378,48.94,77102.13,0.0,-0.99311,1e-05,1.18962]
[1776468821435,48.94,77102.13,0.0,-0.99311,1e-05,1.18962]
[1776468821536,48.94,77102.13,0.0,-0.99311,1e-05,1.18962]
[1776468827499,48.94,77102.34,0.0,-0.99311,1e-05,1.18982]
[1776468827594,48.94,77102.34,0.0,-0.99311,1e-05,1.18982]
[1776468827688,48.94,77102.34,0.0,-0.99311,1e-05,1.18982]
[1776468827694,48.94,77103.35,0.0,-0.9931,1e-05,1.19081]
[1776468833805,48.94,77102.67,0.0,-0.9931,1e-05,1.19015]
[1776468833937,48.94,77102.67,0.0,-0.9931,1e-05,1.19015]
[1776468833948,48.94,77102.67,0.0,-0.9931,1e-05,1.19015]
[1776468834038,48.94,77102.75,0.0,-0.9931,1e-05,1.19022]
[1776468834189,48.94,77102.75,0.0,-0.9931,1e-05,1.19022]
[1776468839448,48.94,77102.81,0.0,-0.9931,1e-05,1.19028]
[1776468840713,48.94,77102.81,0.0,-0.9931,1e-05,1.19028]
[1776468840936,48.94,77102.81,0.0,-0.9931,1e-05,1.19028]
[1776468846497,48.94,77102.33,0.0,-0.99311,1e-05,1.18981]
[1776468851562,48.94,77102.11,0.0,-0.99311,1e-05,1.1896]
[1776468856567,48.94,77102.66,0.0,-0.9931,1e-05,1.19014]
[1776468861602,48.94,77102.39,0.0,-0.99311,1e-05,1.18987]
[1776468865098,48.94,77100.71,0.0,-0.99312,1e-05,1.18822]
[1776468865193,48.94,77100.31,0.0,-0.99312,1e-05,1.18783]
[1776468865262,48.94,77100.31,0.0,-0.99312,1e-05,1.18783]
[1776468865439,48.94,77100.31,0.0,-0.99312,1e-05,1.18783]
[1776468865630,48.94,77100.23,0.0,-0.99312,1e-05,1.18775]
[1776468866637,48.94,77096.45,0.0,-0.99314,1e-05,1.18404]
[1776468873686,48.94,77097.27,0.0,-0.99315,1e-05,1.18359]
[1776468874999,48.94,77097.27,0.0,-0.99315,1e-05,1.18359]
[1776468875040,48.94,77100.04,0.0,-0.99313,1e-05,1.18631]
[1776468875190,48.94,77100.04,0.0,-0.99313,1e-05,1.18631]
[1776468882749,48.94,77100.56,0.0,-0.99312,1e-05,1.18682]
[1776468885905,48.94,77100.98,0.0,-0.99312,1e-05,1.18723]
[1776468885935,48.94,77100.98,0.0,-0.99312,1e-05,1.18723]
[1776468886290,48.94,77100.98,0.0,-0.99312,1e-05,1.18723]
[1776468886440,48.94,77100.98,0.0,-0.99312,1e-05,1.18723]
[1776468886779,48.94,77101.05,0.0,-0.99312,1e-05,1.1873]
[1776468891813,48.94,77101.12,0.0,-0.99312,1e-05,1.18737]
[1776468894714,48.94,77102.89,0.0,-0.99311,1e-05,1.1891]
[1776468894937,48.94,77102.89,0.0,-0.99311,1e-05,1.1891]
[1776468895841,48.94,77099.25,0.0,-0.99313,1e-05,1.18553]
[1776468896848,48.94,77062.66,0.0,-0.99336,1e-05,1.15012]
[1776468897855,48.94,77059.63,0.0,-0.99338,1e-05,1.14722]
[1776468898862,48.94,77058.92,0.0,-0.99338,1e-05,1.14655]
[1776468900297,48.94,77060.33,0.0,-0.99338,1e-05,1.14789]
[1776468900451,48.94,77060.33,0.0,-0.99338,1e-05,1.14789]
[1776468901017,48.94,77060.33,0.0,-0.99338,1e-05,1.14789]
[1776468901189,48.94,77060.33,0.0,-0.99338,1e-05,1.14789]
[1776468901055,48.94,77060.48,0.0,-0.99337,1e-05,1.14803]
[1776468905914,48.94,77067.09,0.0,-0.99333,1e-05,1.15436]
[1776468906921,48.94,77072.65,0.0,-0.9933,1e-05,1.1597]
[1776468908108,48.94,77072.65,0.0,-0.9933,1e-05,1.1597]
[1776468908202,48.94,77072.65,0.0,-0.9933,1e-05,1.1597]
[1776468908136,48.94,77069.23,0.0,-0.99332,1e-05,1.15641]
[1776468912035,48.94,77069.29,0.0,-0.99332,1e-05,1.15647]
[1776468912195,48.94,77069.29,0.0,-0.99332,1e-05,1.15647]
[1776468912039,48.94,77069.22,0.0,-0.99332,1e-05,1.1564]
[1776468917727,48.94,77069.21,0.0,-0.99332,1e-05,1.15639]
[1776468917939,48.94,77069.21,0.0,-0.99332,1e-05,1.15639]
[1776468921525,48.94,77068.63,0.0,-0.99332,1e-05,1.15583]
[1776468921665,48.94,77068.63,0.0,-0.99332,1e-05,1.15583]
[1776468921689,48.94,77068.63,0.0,-0.99332,1e-05,1.15583]
[1776468922032,48.94,77067.72,0.0,-0.99333,1e-05,1.15496]
[1776468926048,48.94,77068.45,0.0,-0.99333,1e-05,1.15566]
[1776468926194,48.94,77068.45,0.0,-0.99333,1e-05,1.15566]
[1776468926061,48.94,77065.34,0.0,-0.99334,1e-05,1.15268]
[1776468926782,48.94,77065.34,0.0,-0.99334,1e-05,1.15268]
[1776468926934,48.94,77065.34,0.0,-0.99334,1e-05,1.15268]
[1776468929082,48.94,77060.7,0.0,-0.99337,1e-05,1.14824]
[1776468929700,48.94,77060.7,0.0,-0.99337,1e-05,1.14824]
[1776468929937,48.94,77060.7,0.0,-0.99337,1e-05,1.14824]
[1776468930089,48.94,77058.57,0.0,-0.99339,1e-05,1.14621]
[1776468932123,48.94,77059.16,0.0,-0.99339,1e-05,1.14555]
[1776468932189,48.94,77059.16,0.0,-0.99339,1e-05,1.14555]
[1776468932170,48.94,77056.64,0.0,-0.9934,1e-05,1.14315]
[1776468933110,48.94,77053.72,0.0,-0.99342,1e-05,1.14038]
[1776468934117,48.94,77048.57,0.0,-0.99345,1e-05,1.1355]
[1776468934882,48.94,77048.57,0.0,-0.99345,1e-05,1.1355]
[1776468934935,48.94,77048.57,0.0,-0.99345,1e-05,1.1355]
[1776468935124,48.94,77046.82,0.0,-0.99346,1e-05,1.13384]
[1776468940159,48.94,77048.01,0.0,-0.99346,1e-05,1.13497]
[1776468940574,48.94,77048.01,0.0,-0.99346,1e-05,1.13497]
[1776468940688,48.94,77048.01,0.0,-0.99346,1e-05,1.13497]
[1776468943180,48.94,77055.16,0.0,-0.99341,1e-05,1.14174]
[1776468943798,48.94,77055.16,0.0,-0.99341,1e-05,1.14174]
[1776468943936,48.94,77055.16,0.0,-0.99341,1e-05,1.14174]
[1776468944187,48.94,77058.83,0.0,-0.99339,1e-05,1.14524]
[1776468944257,48.94,77058.83,0.0,-0.99339,1e-05,1.14524]
[1776468944435,48.94,77058.83,0.0,-0.99339,1e-05,1.14524]
[1776468945194,48.94,77058.84,0.0,-0.99339,1e-05,1.14525]
[1776468948562,48.94,77059.6,0.0,-0.99339,1e-05,1.14597]
[1776468948694,48.94,77059.6,0.0,-0.99339,1e-05,1.14597]
[1776468952243,48.94,77062.99,0.0,-0.99337,1e-05,1.1492]
[1776468952691,48.94,77062.99,0.0,-0.99337,1e-05,1.1492]
[1776468952940,48.94,77062.99,0.0,-0.99337,1e-05,1.1492]
[1776468953250,48.94,77063.38,0.0,-0.99336,1e-05,1.14958]
[1776468959176,48.94,77063.11,0.0,-0.99336,1e-05,1.14932]
[1776468959189,48.94,77063.11,0.0,-0.99336,1e-05,1.14932]
[1776468960299,48.94,77066.56,0.0,-0.99334,1e-05,1.15262]
[1776468961306,48.94,77069.26,0.0,-0.99333,1e-05,1.15521]
[1776468963788,48.94,77069.26,0.0,-0.99333,1e-05,1.15521]
[1776468963935,48.94,77069.26,0.0,-0.99333,1e-05,1.15521]
[1776468964036,48.94,77068.78,0.0,-0.99333,1e-05,1.15475]
[1776468969362,48.94,77067.36,0.0,-0.99334,1e-05,1.15339]
[1776468971017,48.94,77067.36,0.0,-0.99334,1e-05,1.15339]
[1776468971191,48.94,77067.36,0.0,-0.99334,1e-05,1.15339]
[1776468976411,48.94,77068.14,0.0,-0.99333,1e-05,1.15413]
[1776468981446,48.94,77067.93,0.0,-0.99334,1e-05,1.15393]
[1776468985678,48.94,77068.31,0.0,-0.99333,1e-05,1.1543]
[1776468985890,48.94,77068.31,0.0,-0.99333,1e-05,1.1543]
[1776468985934,48.94,77068.31,0.0,-0.99333,1e-05,1.1543]
[1776468986025,48.94,77068.23,0.0,-0.99333,1e-05,1.15422]
[1776468991516,48.94,77070.17,0.0,-0.99333,1e-05,1.15485]
[1776468996551,48.94,77057.4,0.0,-0.99341,1e-05,1.14265]
[1776468997559,48.94,77054.58,0.0,-0.99342,1e-05,1.13997]
[1776469000070,48.94,77055.74,0.0,-0.99342,1e-05,1.14107]
[1776469000580,48.94,77060.94,0.0,-0.99339,1e-05,1.14602]
[1776469001720,48.94,77060.94,0.0,-0.99339,1e-05,1.14602]
[1776469001941,48.94,77060.94,0.0,-0.99339,1e-05,1.14602]
[1776469001966,48.94,77065.71,0.0,-0.99336,1e-05,1.15058]
[1776469002593,48.94,77068.31,0.0,-0.99334,1e-05,1.15306]
[1776469010650,48.94,77070.18,0.0,-0.99333,1e-05,1.15486]
[1776469016692,48.94,77070.04,0.0,-0.99333,1e-05,1.15472]
[1776469018706,48.94,77074.38,0.0,-0.9933,1e-05,1.15889]
[1776469019936,48.94,77074.38,0.0,-0.9933,1e-05,1.15889]
[1776469020210,48.94,77074.38,0.0,-0.9933,1e-05,1.15889]
[1776469020228,48.94,77079.14,0.0,-0.99327,1e-05,1.16348]
[1776469020437,48.94,77079.14,0.0,-0.99327,1e-05,1.16348]
[1776469025755,48.94,77083.75,0.0,-0.99324,1e-05,1.16794]
[1776469031842,48.94,77083.82,0.0,-0.99324,1e-05,1.168]
[1776469031937,48.94,77083.82,0.0,-0.99324,1e-05,1.168]
[1776469035825,48.94,77086.55,0.0,-0.99323,1e-05,1.17065]
[1776469036832,48.94,77091.92,0.0,-0.99319,1e-05,1.17587]
[1776469037838,48.94,77083.43,0.0,-0.99325,1e-05,1.16763]
[1776469038554,48.94,77083.43,0.0,-0.99325,1e-05,1.16763]
[1776469038690,48.94,77083.43,0.0,-0.99325,1e-05,1.16763]
[1776469038845,48.94,77074.84,0.0,-0.9933,1e-05,1.15933]
[1776469040065,48.94,77074.84,0.0,-0.9933,1e-05,1.15933]
[1776469040197,48.94,77074.84,0.0,-0.9933,1e-05,1.15933]
[1776469040298,48.94,77073.33,0.0,-0.99331,1e-05,1.15788]
[1776469045895,48.94,77072.92,0.0,-0.99331,1e-05,1.15749]
[1776469047355,48.94,77072.78,0.0,-0.99331,1e-05,1.15735]
[1776469047435,48.94,77072.78,0.0,-0.99331,1e-05,1.15735]
[1776469048315,48.94,77072.78,0.0,-0.99331,1e-05,1.15735]
[1776469047507,48.94,77072.78,0.0,-0.99331,1e-05,1.15735]
[1776469048437,48.94,77072.78,0.0,-0.99331,1e-05,1.15735]
[1776469053951,48.94,77070.25,0.0,-0.99333,1e-05,1.15369]
[1776469054958,48.94,77066.95,0.0,-0.99336,1e-05,1.15053]
[1776469055502,48.94,77066.95,0.0,-0.99336,1e-05,1.15053]
[1776469055687,48.94,77066.95,0.0,-0.99336,1e-05,1.15053]
[1776469055965,48.94,77066.44,0.0,-0.99336,1e-05,1.15004]
[1776469057285,48.94,77066.44,0.0,-0.99336,1e-05,1.15004]
[1776469057439,48.94,77066.25,0.0,-0.99336,1e-05,1.14986]
[1776469058986,48.94,77062.42,0.0,-0.99338,1e-05,1.14621]
[1776469059993,48.94,77059.41,0.0,-0.9934,1e-05,1.14334]
[1776469061362,48.94,77058.92,0.0,-0.9934,1e-05,1.14287]
[1776469061441,48.94,77058.92,0.0,-0.9934,1e-05,1.14287]
[1776469065339,48.94,77059.07,0.0,-0.9934,1e-05,1.14302]
[1776469065436,48.94,77060.73,0.0,-0.99339,1e-05,1.1446]
[1776469065537,48.94,77060.73,0.0,-0.99339,1e-05,1.1446]
[1776469071070,48.94,77059.26,0.0,-0.9934,1e-05,1.1432]
[1776469073679,48.94,77060.57,0.0,-0.99339,1e-05,1.14444]
[1776469073689,48.94,77060.57,0.0,-0.99339,1e-05,1.14444]
[1776469075098,48.94,77064.72,0.0,-0.99337,1e-05,1.1484]
[1776469076105,48.94,77069.49,0.0,-0.99334,1e-05,1.15296]
[1776469076544,48.94,77069.49,0.0,-0.99334,1e-05,1.15296]
[1776469076696,48.94,77069.49,0.0,-0.99334,1e-05,1.15296]
[1776469083153,48.94,77068.65,0.0,-0.99334,1e-05,1.15216]
[1776469088188,48.94,77069.06,0.0,-0.99334,1e-05,1.15255]
[1776469088573,48.94,77069.06,0.0,-0.99334,1e-05,1.15255]
[1776469088692,48.94,77069.06,0.0,-0.99334,1e-05,1.15255]
[1776469089196,48.94,77070.42,0.0,-0.99333,1e-05,1.15386]
[1776469090203,48.94,77072.79,0.0,-0.99332,1e-05,1.15613]
[1776469091210,48.94,77080.84,0.0,-0.99327,1e-05,1.16388]
[1776469092217,48.94,77086.73,0.0,-0.99323,1e-05,1.16958]
[1776469093006,48.94,77086.73,0.0,-0.99323,1e-05,1.16958]
[1776469093200,48.94,77086.73,0.0,-0.99323,1e-05,1.16958]
[1776469098259,48.94,77086.27,0.0,-0.99324,1e-05,1.16913]
[1776469100273,48.94,77090.61,0.0,-0.99321,1e-05,1.17335]
[1776469100970,48.94,77090.61,0.0,-0.99321,1e-05,1.17335]
[1776469101194,48.94,77090.61,0.0,-0.99321,1e-05,1.17335]
[1776469101280,48.94,77092.84,0.0,-0.99319,1e-05,1.17551]
[1776469102678,48.94,77094.04,0.0,-0.99319,1e-05,1.17668]
[1776469102935,48.94,77094.04,0.0,-0.99319,1e-05,1.17668]
[1776469108329,48.94,77091.79,0.0,-0.9932,1e-05,1.17449]
[1776469108780,48.94,77091.79,0.0,-0.9932,1e-05,1.17449]
[1776469108935,48.94,77091.79,0.0,-0.9932,1e-05,1.17449]
[1776469109336,48.94,77089.86,0.0,-0.99321,1e-05,1.17262]
[1776469110136,48.94,77089.86,0.0,-0.99321,1e-05,1.17262]
[1776469110192,48.94,77089.86,0.0,-0.99321,1e-05,1.17262]
[1776469120413,48.94,77085.7,0.0,-0.99325,1e-05,1.16734]
[1776469120932,48.94,77085.7,0.0,-0.99325,1e-05,1.16734]
[1776469121187,48.94,77085.7,0.0,-0.99325,1e-05,1.16734]
[1776469121420,48.94,77082.6,0.0,-0.99327,1e-05,1.16434]
[1776469122144,48.94,77082.6,0.0,-0.99327,1e-05,1.16434]
[1776469122193,48.94,77082.6,0.0,-0.99327,1e-05,1.16434]
[1776469125448,48.94,77078.27,0.0,-0.99329,1e-05,1.16016]
[1776469125654,48.94,77078.27,0.0,-0.99329,1e-05,1.16016]
[1776469125688,48.94,77078.27,0.0,-0.99329,1e-05,1.16016]
[1776469126455,48.94,77076.46,0.0,-0.9933,1e-05,1.15842]
[1776469127223,48.94,77076.46,0.0,-0.9933,1e-05,1.15842]
[1776469127437,48.94,77076.46,0.0,-0.9933,1e-05,1.15842]
[1776469130966,48.94,77074.97,0.0,-0.99331,1e-05,1.15699]
[1776469131491,48.94,77072.68,0.0,-0.99333,1e-05,1.15479]
[1776469132514,48.94,77072.64,0.0,-0.99333,1e-05,1.15475]
[1776469132691,48.94,77072.64,0.0,-0.99333,1e-05,1.15475]
[1776469139311,48.94,77072.5,0.0,-0.99333,1e-05,1.15462]
[1776469142567,48.94,77075.21,0.0,-0.99331,1e-05,1.15722]
[1776469144616,48.94,77075.99,0.0,-0.99331,1e-05,1.15797]
[1776469144691,48.94,77075.99,0.0,-0.99331,1e-05,1.15797]
[1776469147604,48.94,77079.62,0.0,-0.99328,1e-05,1.16146]
[1776469149163,48.94,77079.62,0.0,-0.99328,1e-05,1.16146]
[1776469149195,48.94,77079.62,0.0,-0.99328,1e-05,1.16146]
[1776469151632,48.94,77082.68,0.0,-0.99326,1e-05,1.16442]
[1776469153135,48.94,77082.68,0.0,-0.99326,1e-05,1.16442]
[1776469153206,48.94,77079.83,0.0,-0.99328,1e-05,1.16167]
[1776469153685,48.94,77040.53,0.0,-0.99352,1e-05,1.12428]
[1776469154663,48.94,77030.41,0.0,-0.99358,1e-05,1.11482]
[1776469155670,48.94,77038.41,0.0,-0.99354,1e-05,1.1223]
[1776469156566,48.94,77038.41,0.0,-0.99354,1e-05,1.1223]
[1776469156677,48.94,77037.7,0.0,-0.99354,1e-05,1.12163]
[1776469161712,48.94,77037.69,0.0,-0.99354,1e-05,1.12162]
[1776469162719,48.94,77039.93,0.0,-0.99353,1e-05,1.12372]
[1776469168044,48.94,77040.51,0.0,-0.99352,1e-05,1.12426]
[1776469168195,48.94,77040.51,0.0,-0.99352,1e-05,1.12426]
[1776469168691,48.94,77040.51,0.0,-0.99352,1e-05,1.12426]
[1776469168761,48.94,77040.46,0.0,-0.99352,1e-05,1.12422]
[1776469174201,48.94,77039.97,0.0,-0.99353,1e-05,1.12255]
[1776469174436,48.94,77039.97,0.0,-0.99353,1e-05,1.12255]
[1776469179837,48.94,77043.56,0.0,-0.99351,1e-05,1.12592]
[1776469180650,48.94,77043.56,0.0,-0.99351,1e-05,1.12592]
[1776469180691,48.94,77043.56,0.0,-0.99351,1e-05,1.12592]
[1776469181314,48.94,77043.56,0.0,-0.99351,1e-05,1.12592]
[1776469181437,48.94,77043.56,0.0,-0.99351,1e-05,1.12592]
[1776469181489,48.94,77043.16,0.0,-0.99351,1e-05,1.12554]
[1776469186886,48.94,77039.97,0.0,-0.99353,1e-05,1.12255]
[1776469189521,48.94,77040.29,0.0,-0.99353,1e-05,1.12285]
[1776469189690,48.94,77037.81,0.0,-0.99355,1e-05,1.12053]
[1776469198971,48.94,77036.15,0.0,-0.99356,1e-05,1.11897]
[1776469199887,48.94,77036.15,0.0,-0.99356,1e-05,1.11897]
[1776469199936,48.94,77036.15,0.0,-0.99356,1e-05,1.11897]
[1776469200653,48.94,77036.15,0.0,-0.99356,1e-05,1.11897]
[1776469200690,48.94,77036.15,0.0,-0.99356,1e-05,1.11897]
[1776469200985,48.94,77037.35,0.0,-0.99355,1e-05,1.1201]
[1776469206020,48.94,77037.39,0.0,-0.99355,1e-05,1.12013]
[1776469207760,48.94,77036.76,0.0,-0.99355,1e-05,1.11954]
[1776469207937,48.94,77036.76,0.0,-0.99355,1e-05,1.11954]
[1776469214075,48.94,77036.36,0.0,-0.99355,1e-05,1.11917]
[1776469217974,48.94,77035.55,0.0,-0.99356,1e-05,1.11841]
[1776469218200,48.94,77035.55,0.0,-0.99356,1e-05,1.11841]
[1776469218719,48.94,77035.55,0.0,-0.99356,1e-05,1.11841]
[1776469218935,48.94,77035.55,0.0,-0.99356,1e-05,1.11841]
[1776469219023,48.94,77035.55,0.0,-0.99356,1e-05,1.11841]
[1776469223992,48.94,77037.24,0.0,-0.99355,1e-05,1.11999]
[1776469224189,48.94,77037.24,0.0,-0.99355,1e-05,1.11999]
[1776469231205,48.94,77045.09,0.0,-0.99351,1e-05,1.12615]
[1776469232211,48.94,77053.6,0.0,-0.99346,1e-05,1.13417]
[1776469233219,48.94,77058.52,0.0,-0.99343,1e-05,1.13883]
[1776469234155,48.94,77058.52,0.0,-0.99343,1e-05,1.13883]
[1776469234187,48.94,77058.52,0.0,-0.99343,1e-05,1.13883]
[1776469234225,48.94,77060.28,0.0,-0.99342,1e-05,1.1405]
[1776469234965,48.94,77060.28,0.0,-0.99342,1e-05,1.1405]
[1776469235187,48.94,77060.28,0.0,-0.99342,1e-05,1.1405]
[1776469235274,48.94,77060.28,0.0,-0.99342,1e-05,1.1405]
[1776469241275,48.94,77061.78,0.0,-0.99341,1e-05,1.14192]
[1776469242569,48.94,77061.78,0.0,-0.99341,1e-05,1.14192]
[1776469242691,48.94,77061.81,0.0,-0.99341,1e-05,1.14195]
[1776469245801,48.94,77064.47,0.0,-0.99339,1e-05,1.14448]
[1776469245936,48.94,77064.47,0.0,-0.99339,1e-05,1.14448]
[1776469246309,48.94,77067.49,0.0,-0.99337,1e-05,1.14736]
[1776469246907,48.94,77067.49,0.0,-0.99337,1e-05,1.14736]
[1776469246936,48.94,77067.49,0.0,-0.99337,1e-05,1.14736]
[1776469247317,48.94,77067.57,0.0,-0.99337,1e-05,1.14744]
[1776469249331,48.94,77074.07,0.0,-0.99333,1e-05,1.15366]
[1776469250338,48.94,77081.09,0.0,-0.99329,1e-05,1.16041]
[1776469251924,48.94,77078.72,0.0,-0.9933,1e-05,1.15812]
[1776469251938,48.94,77078.72,0.0,-0.9933,1e-05,1.15812]
[1776469257059,48.94,77075.86,0.0,-0.99332,1e-05,1.15538]
[1776469257191,48.94,77075.86,0.0,-0.99332,1e-05,1.15538]
[1776469257383,48.94,77075.86,0.0,-0.99332,1e-05,1.15538]
[1776469257438,48.94,77075.86,0.0,-0.99332,1e-05,1.15538]
[1776469257484,48.94,77075.03,0.0,-0.99333,1e-05,1.15458]
[1776469262422,48.94,77078.96,0.0,-0.9933,1e-05,1.15835]
[1776469263624,48.94,77078.96,0.0,-0.9933,1e-05,1.15835]
[1776469263429,48.94,77083.96,0.0,-0.99327,1e-05,1.16317]
[1776469263688,48.94,77083.96,0.0,-0.99327,1e-05,1.16317]
[1776469267260,48.94,77085.26,0.0,-0.99326,1e-05,1.16443]
[1776469267438,48.94,77085.26,0.0,-0.99326,1e-05,1.16443]
[1776469267562,48.94,77085.26,0.0,-0.99326,1e-05,1.16443]
[1776469267570,48.94,77086.33,0.0,-0.99326,1e-05,1.16546]
[1776469267690,48.94,77086.33,0.0,-0.99326,1e-05,1.16546]
[1776469270479,48.94,77092.41,0.0,-0.99322,1e-05,1.17135]
[1776469272493,48.94,77096.16,0.0,-0.99319,1e-05,1.175]
[1776469273300,48.94,77096.16,0.0,-0.99319,1e-05,1.175]
[1776469273436,48.94,77096.16,0.0,-0.99319,1e-05,1.175]
[1776469278536,48.94,77101.14,0.0,-0.99316,1e-05,1.17986]
[1776469279542,48.94,77111.33,0.0,-0.9931,1e-05,1.18984]
[1776469280549,48.94,77113.75,0.0,-0.99308,1e-05,1.19223]
[1776469281084,48.94,77113.75,0.0,-0.99308,1e-05,1.19223]
[1776469281187,48.94,77113.75,0.0,-0.99308,1e-05,1.19223]
[1776469284047,48.94,77114.15,0.0,-0.99308,1e-05,1.19262]
[1776469284187,48.94,77114.15,0.0,-0.99308,1e-05,1.19262]
[1776469284577,48.94,77114.88,0.0,-0.99308,1e-05,1.19334]
[1776469284697,48.94,77114.88,0.0,-0.99308,1e-05,1.19334]
[1776469285584,48.94,77119.22,0.0,-0.99305,1e-05,1.19763]
[1776469288605,48.94,77115.38,0.0,-0.99307,1e-05,1.19383]
[1776469289537,48.94,77115.38,0.0,-0.99307,1e-05,1.19383]
[1776469289695,48.94,77113.87,0.0,-0.99308,1e-05,1.19235]
[1776469293322,48.94,77111.16,0.0,-0.99311,1e-05,1.18842]
[1776469293438,48.94,77111.16,0.0,-0.99311,1e-05,1.18842]
[1776469294072,48.94,77110.7,0.0,-0.99311,1e-05,1.18797]
[1776469294189,48.94,77110.7,0.0,-0.99311,1e-05,1.18797]
[1776469296661,48.94,77110.67,0.0,-0.99311,1e-05,1.18794]
[1776469302145,48.94,77110.87,0.0,-0.99311,1e-05,1.18813]
[1776469302192,48.94,77110.87,0.0,-0.99311,1e-05,1.18813]
[1776469307738,48.94,77110.11,0.0,-0.99311,1e-05,1.18739]
[1776469309318,48.94,77110.11,0.0,-0.99311,1e-05,1.18739]
[1776469309437,48.94,77110.11,0.0,-0.99311,1e-05,1.18739]
[1776469310310,48.94,77109.89,0.0,-0.99311,1e-05,1.18717]
[1776469310439,48.94,77109.89,0.0,-0.99311,1e-05,1.18717]
[1776469310540,48.94,77109.9,0.0,-0.99311,1e-05,1.18718]
[1776469315794,48.94,77108.89,0.0,-0.99312,1e-05,1.18619]
[1776469317471,48.94,77108.89,0.0,-0.99312,1e-05,1.18619]
[1776469317520,48.94,77103.67,0.0,-0.99315,1e-05,1.18108]
[1776469317700,48.94,77103.67,0.0,-0.99315,1e-05,1.18108]
[1776469325864,48.94,77102.17,0.0,-0.99316,1e-05,1.17961]
[1776469327083,48.94,77102.17,0.0,-0.99316,1e-05,1.17961]
[1776469327194,48.94,77102.17,0.0,-0.99316,1e-05,1.17961]
[1776469328547,48.94,77101.64,0.0,-0.99317,1e-05,1.17909]
[1776469328694,48.94,77101.64,0.0,-0.99317,1e-05,1.17909]
[1776469328648,48.94,77101.64,0.0,-0.99317,1e-05,1.17909]
[1776469333848,48.94,77101.64,0.0,-0.99317,1e-05,1.17909]
[1776469333936,48.94,77101.64,0.0,-0.99317,1e-05,1.17909]
[1776469335934,48.94,77106.16,0.0,-0.99314,1e-05,1.18351]
[1776469338285,48.94,77108.35,0.0,-0.99312,1e-05,1.18566]
[1776469338438,48.94,77108.35,0.0,-0.99312,1e-05,1.18566]
[1776469338549,48.94,77108.35,0.0,-0.99312,1e-05,1.18566]
[1776469338685,48.94,77108.35,0.0,-0.99312,1e-05,1.18566]
[1776469338648,48.94,77108.43,0.0,-0.99312,1e-05,1.18574]
[1776469344112,48.94,77110.31,0.0,-0.99311,1e-05,1.18758]
[1776469344205,48.94,77110.31,0.0,-0.99311,1e-05,1.18758]
[1776469344538,48.94,77110.31,0.0,-0.99311,1e-05,1.18758]
[1776469344688,48.94,77110.31,0.0,-0.99311,1e-05,1.18758]
[1776469344640,48.94,77110.31,0.0,-0.99311,1e-05,1.18758]
[1776469346004,48.94,77113.81,0.0,-0.99309,1e-05,1.19102]
[1776469349026,48.94,77117.69,0.0,-0.99307,1e-05,1.19485]
[1776469351291,48.94,77117.83,0.0,-0.99306,1e-05,1.19499]
[1776469351440,48.94,77117.83,0.0,-0.99306,1e-05,1.19499]
[1776469351541,48.94,77117.83,0.0,-0.99307,1e-05,1.19372]
[1776469353732,48.94,77117.79,0.0,-0.99307,1e-05,1.19368]
[1776469353936,48.94,77117.79,0.0,-0.99307,1e-05,1.19368]
[1776469354061,48.94,77122.03,0.0,-0.99304,1e-05,1.19787]
[1776469359096,48.94,77124.14,0.0,-0.99303,1e-05,1.19996]
[1776469360418,48.94,77124.14,0.0,-0.99303,1e-05,1.19996]
[1776469360436,48.94,77124.14,0.0,-0.99303,1e-05,1.19996]
[1776469360519,48.94,77124.27,0.0,-0.99303,1e-05,1.20009]
[1776469361418,48.94,77124.27,0.0,-0.99303,1e-05,1.20009]
[1776469361436,48.94,77124.27,0.0,-0.99303,1e-05,1.20009]
[1776469362117,48.94,77117.6,0.0,-0.99307,1e-05,1.1935]
[1776469367561,48.94,77117.98,0.0,-0.99307,1e-05,1.19387]
[1776469367691,48.94,77117.98,0.0,-0.99307,1e-05,1.19387]
[1776469368176,48.94,77118.05,0.0,-0.99307,1e-05,1.19394]
[1776469368206,48.94,77118.05,0.0,-0.99307,1e-05,1.19394]
[1776469371180,48.94,77117.76,0.0,-0.99307,1e-05,1.19365]
[1776469376214,48.94,77116.59,0.0,-0.99308,1e-05,1.1925]
[1776469376902,48.94,77116.59,0.0,-0.99308,1e-05,1.1925]
[1776469376935,48.94,77116.59,0.0,-0.99308,1e-05,1.1925]
[1776469377227,48.94,77112.81,0.0,-0.9931,1e-05,1.18878]
[1776469382262,48.94,77111.9,0.0,-0.99311,1e-05,1.18788]
[1776469386301,48.94,77111.65,0.0,-0.99311,1e-05,1.18764]
[1776469386444,48.94,77058.85,0.0,-0.99344,1e-05,1.1367]
[1776469387299,48.94,77030.29,0.0,-0.99361,1e-05,1.10991]
[1776469388306,48.94,77034.16,0.0,-0.99359,1e-05,1.11351]
[1776469389368,48.94,77034.16,0.0,-0.99359,1e-05,1.11351]
[1776469394348,48.94,77040.21,0.0,-0.99355,1e-05,1.11915]
[1776469399383,48.94,77038.92,0.0,-0.99356,1e-05,1.11795]
[1776469404418,48.94,77035.06,0.0,-0.99358,1e-05,1.11434]
[1776469407071,48.94,77032.8,0.0,-0.9936,1e-05,1.11224]
[1776469407190,48.94,77032.8,0.0,-0.9936,1e-05,1.11224]
[1776469408965,48.94,77031.4,0.0,-0.9936,1e-05,1.11094]
[1776469409189,48.94,77031.4,0.0,-0.9936,1e-05,1.11094]
[1776469409453,48.94,77030.46,0.0,-0.99361,1e-05,1.11006]
[1776469413117,48.94,77030.64,0.0,-0.99362,1e-05,1.10903]
[1776469413203,48.94,77030.64,0.0,-0.99362,1e-05,1.10903]
[1776469418520,48.94,77030.76,0.0,-0.99361,1e-05,1.10914]
[1776469420189,48.94,77030.67,0.0,-0.99362,1e-05,1.10906]
[1776469420436,48.94,77030.67,0.0,-0.99362,1e-05,1.10906]
[1776469421341,48.94,77030.3,0.0,-0.99362,1e-05,1.10872]
[1776469421437,48.94,77030.3,0.0,-0.99362,1e-05,1.10872]
[1776469421541,48.94,77030.5,0.0,-0.99362,1e-05,1.1089]
[1776469424641,48.94,77033.02,0.0,-0.9936,1e-05,1.11124]
[1776469424689,48.94,77033.02,0.0,-0.9936,1e-05,1.11124]
[1776469424743,48.94,77036.46,0.0,-0.99358,1e-05,1.11445]
[1776469430753,48.94,77038.08,0.0,-0.99357,1e-05,1.11596]
[1776469430759,48.94,77041.15,0.0,-0.99355,1e-05,1.11882]
[1776469430940,48.94,77041.15,0.0,-0.99355,1e-05,1.11882]
[1776469433475,48.94,77040.65,0.0,-0.99356,1e-05,1.11836]
[1776469433482,48.94,77040.65,0.0,-0.99356,1e-05,1.11836]
[1776469433688,48.94,77040.65,0.0,-0.99356,1e-05,1.11836]
[1776469433754,48.94,77039.47,0.0,-0.99356,1e-05,1.11725]
[1776469437652,48.94,77042.53,0.0,-0.99354,1e-05,1.12012]
[1776469438660,48.94,77052.93,0.0,-0.99348,1e-05,1.12989]
[1776469440674,48.94,77058.37,0.0,-0.99345,1e-05,1.13502]
[1776469443695,48.94,77060.72,0.0,-0.99343,1e-05,1.13725]
[1776469447724,48.94,77064.86,0.0,-0.99341,1e-05,1.14118]
[1776469453765,48.94,77066.49,0.0,-0.9934,1e-05,1.14273]
[1776469465851,48.94,77067.49,0.0,-0.99339,1e-05,1.14368]
[1776469472899,48.94,77067.57,0.0,-0.9934,1e-05,1.14253]
[1776469482969,48.94,77067.57,0.0,-0.9934,1e-05,1.14253]
[1776469488005,48.94,77067.01,0.0,-0.9934,1e-05,1.142]
[1776469500088,48.94,77067.57,0.0,-0.9934,1e-05,1.14253]
[1776469502102,48.94,77070.91,0.0,-0.99338,1e-05,1.14571]
[1776469503109,48.94,77073.87,0.0,-0.99336,1e-05,1.14854]
[1776469506130,48.94,77079.26,0.0,-0.99333,1e-05,1.1537]
[1776469511165,48.94,77080.58,0.0,-0.99332,1e-05,1.15497]
[1776469513322,48.94,77080.19,0.0,-0.99332,1e-05,1.15459]
[1776469513444,48.94,77080.19,0.0,-0.99332,1e-05,1.15459]
[1776469513808,48.94,77080.19,0.0,-0.99332,1e-05,1.15459]
[1776469513935,48.94,77080.01,0.0,-0.99332,1e-05,1.15442]
[1776469514037,48.94,77080.01,0.0,-0.99332,1e-05,1.15442]
[1776469517441,48.94,77080.01,0.0,-0.99332,1e-05,1.15442]
[1776469517543,48.94,77076.64,0.0,-0.99334,1e-05,1.15119]
[1776469521227,48.94,77075.81,0.0,-0.99335,1e-05,1.1504]
[1776469521392,48.94,77075.81,0.0,-0.99335,1e-05,1.1504]
[1776469521438,48.94,77078.36,0.0,-0.99333,1e-05,1.15284]
[1776469522242,48.94,77087.28,0.0,-0.99328,1e-05,1.16142]
[1776469523249,48.94,77085.41,0.0,-0.99329,1e-05,1.15961]
[1776469525263,48.94,77080.47,0.0,-0.99332,1e-05,1.15486]
[1776469530055,48.94,77079.85,0.0,-0.99332,1e-05,1.15427]
[1776469530189,48.94,77079.85,0.0,-0.99332,1e-05,1.15427]
[1776469535333,48.94,77078.21,0.0,-0.99334,1e-05,1.15146]
[1776469536889,48.94,77078.21,0.0,-0.99334,1e-05,1.15146]
[1776469536902,48.94,77076.15,0.0,-0.99335,1e-05,1.14949]
[1776469536936,48.94,77076.15,0.0,-0.99335,1e-05,1.14949]
[1776469537227,48.94,77076.15,0.0,-0.99335,1e-05,1.14949]
[1776469537437,48.94,77076.15,0.0,-0.99335,1e-05,1.14949]
[1776469543390,48.94,77075.28,0.0,-0.99336,1e-05,1.14866]
[1776469544397,48.94,77081.58,0.0,-0.99332,1e-05,1.15469]
[1776469545989,48.94,77082.84,0.0,-0.99331,1e-05,1.1559]
[1776469546191,48.94,77082.84,0.0,-0.99331,1e-05,1.1559]
[1776469546276,48.94,77082.84,0.0,-0.99331,1e-05,1.1559]
[1776469546439,48.94,77082.84,0.0,-0.99331,1e-05,1.1559]
[1776469546474,48.94,77082.62,0.0,-0.99331,1e-05,1.15569]
[1776469551322,48.94,77085.03,0.0,-0.9933,1e-05,1.15801]
[1776469551436,48.94,77085.03,0.0,-0.9933,1e-05,1.15801]
[1776469551591,48.94,77085.03,0.0,-0.9933,1e-05,1.15801]
[1776469551695,48.94,77085.03,0.0,-0.9933,1e-05,1.15801]
[1776469551796,48.94,77085.36,0.0,-0.9933,1e-05,1.15833]
[1776469553460,48.94,77088.57,0.0,-0.99328,1e-05,1.16142]
[1776469556481,48.94,77092.47,0.0,-0.99325,1e-05,1.16519]
[1776469557216,48.94,77092.47,0.0,-0.99325,1e-05,1.16519]
[1776469557437,48.94,77092.47,0.0,-0.99325,1e-05,1.16519]
[1776469557634,48.94,77092.47,0.0,-0.99325,1e-05,1.16519]
[1776469557688,48.94,77092.47,0.0,-0.99325,1e-05,1.16519]
[1776469557708,48.94,77092.76,0.0,-0.99325,1e-05,1.16547]
[1776469565546,48.94,77095.16,0.0,-0.99324,1e-05,1.16779]
[1776469570581,48.94,77095.71,0.0,-0.99323,1e-05,1.16833]
[1776469572595,48.94,77102.26,0.0,-0.99319,1e-05,1.17469]
[1776469574609,48.94,77105.16,0.0,-0.99317,1e-05,1.17752]
[1776469575026,48.94,77105.16,0.0,-0.99317,1e-05,1.17752]
[1776469575191,48.94,77105.16,0.0,-0.99317,1e-05,1.17752]
[1776469575373,48.94,77105.16,0.0,-0.99317,1e-05,1.17752]
[1776469575438,48.94,77105.16,0.0,-0.99317,1e-05,1.17752]
[1776469575616,48.94,77105.14,0.0,-0.99317,1e-05,1.1775]
[1776469577631,48.94,77108.46,0.0,-0.99315,1e-05,1.18074]
[1776469578397,48.94,77108.46,0.0,-0.99315,1e-05,1.18074]
[1776469578442,48.94,77108.46,0.0,-0.99315,1e-05,1.18074]
[1776469578664,48.94,77108.46,0.0,-0.99315,1e-05,1.18074]
[1776469578706,48.94,77108.46,0.0,-0.99315,1e-05,1.18074]
[1776469578765,48.94,77110.33,0.0,-0.99314,1e-05,1.18257]
[1776469585687,48.94,77114.41,0.0,-0.99311,1e-05,1.18657]
[1776469586720,48.94,77114.41,0.0,-0.99311,1e-05,1.18657]
[1776469586936,48.94,77114.41,0.0,-0.99311,1e-05,1.18657]
[1776469586790,48.94,77114.93,0.0,-0.99311,1e-05,1.18708]
[1776469587136,48.94,77114.93,0.0,-0.99311,1e-05,1.18708]
[1776469587196,48.94,77114.93,0.0,-0.99311,1e-05,1.18708]
[1776469592736,48.94,77117.66,0.0,-0.9931,1e-05,1.1885]
[1776469603813,48.94,77118.29,0.0,-0.9931,1e-05,1.18912]
[1776469605307,48.94,77118.29,0.0,-0.9931,1e-05,1.18912]
[1776469605437,48.94,77118.29,0.0,-0.9931,1e-05,1.18912]
[1776469605827,48.94,77119.29,0.0,-0.99309,1e-05,1.19011]
[1776469606039,48.94,77119.29,0.0,-0.99309,1e-05,1.19011]
[1776469606192,48.94,77119.29,0.0,-0.99309,1e-05,1.19011]
[1776469606834,48.94,77122.71,0.0,-0.99307,1e-05,1.19348]
[1776469609855,48.94,77126.17,0.0,-0.99305,1e-05,1.1969]
[1776469611374,48.94,77127.61,0.0,-0.99304,1e-05,1.19832]
[1776469611442,48.94,77127.61,0.0,-0.99304,1e-05,1.19832]
[1776469615371,48.94,77126.15,0.0,-0.99305,1e-05,1.19688]
[1776469615436,48.94,77126.15,0.0,-0.99305,1e-05,1.19688]
[1776469615897,48.94,77126.11,0.0,-0.99305,1e-05,1.19684]
[1776469623953,48.94,77126.42,0.0,-0.99305,1e-05,1.19714]
[1776469629995,48.94,77126.47,0.0,-0.99304,1e-05,1.19719]
[1776469635031,48.94,77126.34,0.0,-0.99305,1e-05,1.19706]
[1776469635075,48.94,77126.34,0.0,-0.99305,1e-05,1.19706]
[1776469635186,48.94,77126.34,0.0,-0.99305,1e-05,1.19706]
[1776469639792,48.94,77126.52,0.0,-0.99304,1e-05,1.19724]
[1776469640071,48.94,77144.2,0.0,-0.99293,1e-05,1.21484]
[1776469641078,48.94,77146.01,0.0,-0.99292,1e-05,1.21665]
[1776469643015,48.94,77146.01,0.0,-0.99292,1e-05,1.21665]
[1776469647120,48.94,77142.73,0.0,-0.99294,1e-05,1.21337]
[1776469651057,48.94,77143.16,0.0,-0.99294,1e-05,1.2138]
[1776469651193,48.94,77144.1,0.0,-0.99293,1e-05,1.21474]
[1776469659204,48.94,77141.77,0.0,-0.99295,1e-05,1.21113]
[1776469662050,48.94,77141.29,0.0,-0.99296,1e-05,1.21065]
[1776469661219,48.94,77144.96,0.0,-0.99293,1e-05,1.21432]
[1776469662195,48.94,77144.96,0.0,-0.99293,1e-05,1.21432]
[1776469662267,48.94,77144.96,0.0,-0.99293,1e-05,1.21432]
[1776469662439,48.94,77144.96,0.0,-0.99293,1e-05,1.21432]
[1776469662490,48.94,77147.93,0.0,-0.99291,1e-05,1.21729]
[1776469666580,48.94,77150.43,0.0,-0.9929,1e-05,1.2198]
[1776469666689,48.94,77150.43,0.0,-0.9929,1e-05,1.2198]
[1776469666745,48.94,77150.43,0.0,-0.9929,1e-05,1.2198]
[1776469666942,48.94,77150.43,0.0,-0.9929,1e-05,1.2198]
[1776469667043,48.94,77151.83,0.0,-0.99289,1e-05,1.22121]
[1776469667262,48.94,77155.75,0.0,-0.99286,1e-05,1.22516]
[1776469668267,48.94,77164.03,0.0,-0.99281,1e-05,1.23353]
[1776469669275,48.94,77170.68,0.0,-0.99276,1e-05,1.24029]
[1776469670282,48.94,77170.72,0.0,-0.99276,1e-05,1.24033]
[1776469671936,48.94,77170.72,0.0,-0.99276,1e-05,1.24033]
[1776469671971,48.94,77170.62,0.0,-0.99276,1e-05,1.24023]
[1776469672197,48.94,77170.62,0.0,-0.99276,1e-05,1.24023]
[1776469672287,48.94,77170.62,0.0,-0.99276,1e-05,1.24023]
[1776469672438,48.94,77170.62,0.0,-0.99276,1e-05,1.24023]
[1776469673303,48.94,77167.7,0.0,-0.99278,1e-05,1.23726]
[1776469678338,48.94,77167.3,0.0,-0.99279,1e-05,1.23685]
[1776469682921,48.94,77164.94,0.0,-0.9928,1e-05,1.23445]
[1776469682935,48.94,77164.94,0.0,-0.9928,1e-05,1.23445]
[1776469683081,48.94,77164.94,0.0,-0.9928,1e-05,1.23445]
[1776469682956,48.94,77163.67,0.0,-0.99281,1e-05,1.23317]
[1776469683198,48.94,77163.67,0.0,-0.99281,1e-05,1.23317]
[1776469688408,48.94,77160.81,0.0,-0.99283,1e-05,1.23027]
[1776469689415,48.94,77156.57,0.0,-0.99286,1e-05,1.22599]
[1776469690929,48.94,77156.57,0.0,-0.99286,1e-05,1.22599]
[1776469690936,48.94,77156.57,0.0,-0.99286,1e-05,1.22599]
[1776469691030,48.94,77154.83,0.0,-0.99287,1e-05,1.22423]
[1776469691301,48.94,77154.83,0.0,-0.99287,1e-05,1.22423]
[1776469691437,48.94,77154.83,0.0,-0.99287,1e-05,1.22423]
[1776469695759,48.94,77155.38,0.0,-0.99286,1e-05,1.22479]
[1776469695923,48.94,77155.38,0.0,-0.99286,1e-05,1.22479]
[1776469695936,48.94,77155.38,0.0,-0.99286,1e-05,1.22479]
[1776469696024,48.94,77154.21,0.0,-0.99287,1e-05,1.22361]
[1776469698478,48.94,77149.84,0.0,-0.9929,1e-05,1.21921]
[1776469701471,48.94,77148.91,0.0,-0.99291,1e-05,1.21828]
[1776469701568,48.94,77148.91,0.0,-0.99291,1e-05,1.21828]
[1776469701688,48.94,77148.91,0.0,-0.99291,1e-05,1.21828]
[1776469701790,48.94,77148.84,0.0,-0.99291,1e-05,1.21821]
[1776469706656,48.94,77148.37,0.0,-0.99291,1e-05,1.21774]
[1776469706688,48.94,77148.37,0.0,-0.99291,1e-05,1.21774]
[1776469706810,48.94,77148.37,0.0,-0.99291,1e-05,1.21774]
[1776469706936,48.94,77148.37,0.0,-0.99291,1e-05,1.21774]
[1776469707037,48.94,77148.77,0.0,-0.99291,1e-05,1.21814]
[1776469711568,48.94,77151.02,0.0,-0.9929,1e-05,1.21911]
[1776469716606,48.94,77151.03,0.0,-0.9929,1e-05,1.21912]
[1776469721870,48.94,77151.0,0.0,-0.9929,1e-05,1.21909]
[1776469721936,48.94,77151.0,0.0,-0.9929,1e-05,1.21909]
[1776469722037,48.94,77151.0,0.0,-0.9929,1e-05,1.21909]
[1776469722144,48.94,77151.0,0.0,-0.9929,1e-05,1.21909]
[1776469722192,48.94,77151.0,0.0,-0.9929,1e-05,1.21909]
[1776469727683,48.94,77148.79,0.0,-0.99292,1e-05,1.21687]
[1776469728884,48.94,77148.79,0.0,-0.99292,1e-05,1.21687]
[1776469728937,48.94,77148.79,0.0,-0.99292,1e-05,1.21687]
[1776469729015,48.94,77148.79,0.0,-0.99292,1e-05,1.21687]
[1776469729116,48.94,77148.68,0.0,-0.99292,1e-05,1.21676]
[1776469729188,48.94,77148.68,0.0,-0.99292,1e-05,1.21676]
[1776469734733,48.94,77150.36,0.0,-0.9929,1e-05,1.21845]
[1776469744192,48.94,77151.19,0.0,-0.9929,1e-05,1.21928]
[1776469744440,48.94,77151.19,0.0,-0.9929,1e-05,1.21928]
[1776469744479,48.94,77151.19,0.0,-0.9929,1e-05,1.21928]
[1776469744693,48.94,77151.19,0.0,-0.9929,1e-05,1.21928]
[1776469744698,48.94,77151.19,0.0,-0.9929,1e-05,1.21928]
[1776469749467,48.94,77151.19,0.0,-0.9929,1e-05,1.21928]
[1776469749575,48.94,77151.19,0.0,-0.9929,1e-05,1.21928]
[1776469749688,48.94,77151.19,0.0,-0.9929,1e-05,1.21928]
[1776469749739,48.94,77151.19,0.0,-0.9929,1e-05,1.21928]
[1776469758901,48.94,77151.24,0.0,-0.9929,1e-05,1.21933]
[1776469761922,48.94,77154.13,0.0,-0.99288,1e-05,1.22224]
[1776469762929,48.94,77162.68,0.0,-0.99282,1e-05,1.23087]
[1776469763295,48.94,77162.68,0.0,-0.99282,1e-05,1.23087]
[1776469763440,48.94,77162.68,0.0,-0.99282,1e-05,1.23087]
[1776469763553,48.94,77162.68,0.0,-0.99282,1e-05,1.23087]
[1776469763688,48.94,77162.68,0.0,-0.99282,1e-05,1.23087]
[1776469763936,48.94,77164.6,0.0,-0.99281,1e-05,1.23281]
[1776469764943,48.94,77164.72,0.0,-0.99281,1e-05,1.23293]
[1776469771992,48.94,77164.74,0.0,-0.99282,1e-05,1.23166]
[1776469773810,48.94,77163.96,0.0,-0.99282,1e-05,1.23087]
[1776469773937,48.94,77163.96,0.0,-0.99282,1e-05,1.23087]
[1776469773976,48.94,77163.96,0.0,-0.99282,1e-05,1.23087]
[1776469774007,48.94,77163.64,0.0,-0.99283,1e-05,1.23055]
[1776469774191,48.94,77163.64,0.0,-0.99283,1e-05,1.23055]
[1776469779042,48.94,77169.08,0.0,-0.99279,1e-05,1.23606]
[1776469780498,48.94,77170.76,0.0,-0.99278,1e-05,1.23777]
[1776469780688,48.94,77170.76,0.0,-0.99278,1e-05,1.23777]
[1776469780732,48.94,77170.76,0.0,-0.99278,1e-05,1.23777]
[1776469780936,48.94,77170.76,0.0,-0.99278,1e-05,1.23777]
[1776469781056,48.94,77167.52,0.0,-0.9928,1e-05,1.23448]
[1776469785567,48.94,77165.76,0.0,-0.99281,1e-05,1.23269]
[1776469785625,48.94,77165.76,0.0,-0.99281,1e-05,1.23269]
[1776469785691,48.94,77165.76,0.0,-0.99281,1e-05,1.23269]
[1776469786091,48.94,77165.46,0.0,-0.99281,1e-05,1.23239]
[1776469791060,48.94,77165.39,0.0,-0.99281,1e-05,1.23232]
[1776469791114,48.94,77165.39,0.0,-0.99281,1e-05,1.23232]
[1776469791198,48.94,77165.39,0.0,-0.99281,1e-05,1.23232]
[1776469791127,48.94,77164.06,0.0,-0.99282,1e-05,1.23097]
[1776469796163,48.94,77165.48,0.0,-0.99281,1e-05,1.23241]
[1776469801198,48.94,77166.14,0.0,-0.99281,1e-05,1.23308]
[1776469803914,48.94,77166.29,0.0,-0.99281,1e-05,1.23323]
[1776469803940,48.94,77166.29,0.0,-0.99281,1e-05,1.23323]
[1776469804115,48.94,77166.29,0.0,-0.99281,1e-05,1.23323]
[1776469804191,48.94,77166.29,0.0,-0.99281,1e-05,1.23323]
[1776469804217,48.94,77166.29,0.0,-0.99281,1e-05,1.23323]
[1776469804221,48.94,77163.83,0.0,-0.99282,1e-05,1.23074]
[1776469811190,48.94,77163.39,0.0,-0.99283,1e-05,1.23029]
[1776469811382,48.94,77163.39,0.0,-0.99283,1e-05,1.23029]
[1776469811438,48.94,77163.39,0.0,-0.99283,1e-05,1.23029]
[1776469811484,48.94,77163.39,0.0,-0.99283,1e-05,1.23029]
[1776469821339,48.94,77161.51,0.0,-0.99284,1e-05,1.22839]
[1776469822378,48.94,77161.51,0.0,-0.99284,1e-05,1.22839]
[1776469822440,48.94,77161.51,0.0,-0.99284,1e-05,1.22839]
[1776469822584,48.94,77161.51,0.0,-0.99284,1e-05,1.22839]
[1776469822692,48.94,77161.51,0.0,-0.99284,1e-05,1.22839]
[1776469822794,48.94,77158.74,0.0,-0.99286,1e-05,1.22559]
[1776469828389,48.94,77158.91,0.0,-0.99286,1e-05,1.22577]
[1776469833424,48.94,77159.1,0.0,-0.99286,1e-05,1.22467]
[1776469842144,48.94,77159.65,0.0,-0.99286,1e-05,1.22522]
[1776469842197,48.94,77159.65,0.0,-0.99286,1e-05,1.22522]
[1776469842245,48.94,77159.65,0.0,-0.99286,1e-05,1.22522]
[1776469842358,48.94,77159.65,0.0,-0.99286,1e-05,1.22522]
[1776469842451,48.94,77159.65,0.0,-0.99286,1e-05,1.22522]
[1776469850543,48.94,77159.44,0.0,-0.99286,1e-05,1.22501]
[1776469857072,48.94,77159.44,0.0,-0.99286,1e-05,1.22501]
[1776469857125,48.94,77159.44,0.0,-0.99286,1e-05,1.22501]
[1776469857594,48.94,77142.85,0.0,-0.99297,1e-05,1.20837]
[1776469858600,48.94,77138.02,0.0,-0.993,1e-05,1.20356]
[1776469860593,48.94,77138.11,0.0,-0.993,1e-05,1.20365]
[1776469860694,48.94,77138.11,0.0,-0.993,1e-05,1.20365]
[1776469866658,48.94,77138.25,0.0,-0.993,1e-05,1.20379]
[1776469871693,48.94,77138.13,0.0,-0.993,1e-05,1.20367]
[1776469876728,48.94,77135.28,0.0,-0.99302,1e-05,1.20084]
[1776469878306,48.94,77134.88,0.0,-0.99302,1e-05,1.20044]
[1776469878442,48.94,77134.88,0.0,-0.99302,1e-05,1.20044]
[1776469878625,48.94,77134.88,0.0,-0.99302,1e-05,1.20044]
[1776469878688,48.94,77134.88,0.0,-0.99302,1e-05,1.20044]
[1776469878742,48.94,77134.81,0.0,-0.99302,1e-05,1.20037]
[1776469884784,48.94,77135.68,0.0,-0.99301,1e-05,1.20124]
[1776469886653,48.94,77136.61,0.0,-0.99301,1e-05,1.20216]
[1776469886693,48.94,77136.61,0.0,-0.99301,1e-05,1.20216]
[1776469886798,48.94,77137.85,0.0,-0.993,1e-05,1.20339]
[1776469887335,48.94,77137.85,0.0,-0.993,1e-05,1.20339]
[1776469887436,48.94,77137.85,0.0,-0.993,1e-05,1.20339]
[1776469887805,48.94,77141.23,0.0,-0.99298,1e-05,1.20676]
[1776469892840,48.94,77141.37,0.0,-0.99299,1e-05,1.20562]
[1776469902910,48.94,77141.33,0.0,-0.99299,1e-05,1.20558]
[1776469904155,48.94,77141.33,0.0,-0.99299,1e-05,1.20558]
[1776469904187,48.94,77141.33,0.0,-0.99299,1e-05,1.20558]
[1776469904253,48.94,77141.33,0.0,-0.99299,1e-05,1.20558]
[1776469904547,48.94,77141.33,0.0,-0.99299,1e-05,1.20558]
[1776469904692,48.94,77141.33,0.0,-0.99299,1e-05,1.20558]
[1776469917008,48.94,77139.61,0.0,-0.993,1e-05,1.20387]
[1776469917913,48.94,77139.61,0.0,-0.993,1e-05,1.20387]
[1776469917939,48.94,77139.61,0.0,-0.993,1e-05,1.20387]
[1776469918326,48.94,77139.61,0.0,-0.993,1e-05,1.20387]
[1776469918015,48.94,77138.94,0.0,-0.993,1e-05,1.2032]
[1776469918442,48.94,77138.94,0.0,-0.993,1e-05,1.2032]
[1776469925241,48.94,77138.94,0.0,-0.993,1e-05,1.2032]
[1776469925279,48.94,77138.91,0.0,-0.993,1e-05,1.20317]
[1776469925450,48.94,77138.91,0.0,-0.993,1e-05,1.20317]
[1776469925780,48.94,77138.91,0.0,-0.993,1e-05,1.20317]
[1776469925938,48.94,77138.91,0.0,-0.993,1e-05,1.20317]
[1776469929092,48.94,77138.87,0.0,-0.993,1e-05,1.20313]
[1776469937147,48.94,77138.61,0.0,-0.993,1e-05,1.20287]
[1776469939099,48.94,77138.91,0.0,-0.993,1e-05,1.20317]
[1776469939189,48.94,77138.91,0.0,-0.993,1e-05,1.20317]
[1776469939267,48.94,77138.91,0.0,-0.993,1e-05,1.20317]
[1776469939655,48.94,77138.91,0.0,-0.993,1e-05,1.20317]
[1776469939688,48.94,77138.91,0.0,-0.993,1e-05,1.20317]
[1776469945205,48.94,77138.96,0.0,-0.993,1e-05,1.20322]
[1776469950240,48.94,77138.92,0.0,-0.993,1e-05,1.20318]
[1776469955275,48.94,77139.54,0.0,-0.993,1e-05,1.20252]
[1776469960310,48.94,77139.43,0.0,-0.993,1e-05,1.20241]
[1776469965344,48.94,77138.86,0.0,-0.99301,1e-05,1.20185]
[1776469969017,48.94,77138.86,0.0,-0.99301,1e-05,1.20185]
[1776469969190,48.94,77138.86,0.0,-0.99301,1e-05,1.20185]
[1776469969373,48.94,77144.7,0.0,-0.99297,1e-05,1.20766]
[1776469970188,48.94,77144.7,0.0,-0.99297,1e-05,1.20766]
[1776469970380,48.94,77151.5,0.0,-0.99293,1e-05,1.21445]
[1776469970437,48.94,77151.5,0.0,-0.99293,1e-05,1.21445]
[1776469971388,48.94,77152.05,0.0,-0.99292,1e-05,1.21501]
[1776469982465,48.94,77152.38,0.0,-0.99292,1e-05,1.21534]
[1776469983757,48.94,77152.38,0.0,-0.99292,1e-05,1.21534]
[1776469984526,48.94,77153.63,0.0,-0.99291,1e-05,1.21659]
[1776469984694,48.94,77153.63,0.0,-0.99291,1e-05,1.21659]
[1776469990282,48.94,77153.99,0.0,-0.99291,1e-05,1.21695]
[1776469990438,48.94,77154.1,0.0,-0.99291,1e-05,1.21706]
[1776470001601,48.94,77154.67,0.0,-0.99291,1e-05,1.21763]
[1776470003089,48.94,77154.67,0.0,-0.99291,1e-05,1.21763]
[1776470003196,48.94,77154.67,0.0,-0.99291,1e-05,1.21763]
[1776470009055,48.94,77156.23,0.0,-0.9929,1e-05,1.2192]
[1776470009189,48.94,77156.23,0.0,-0.9929,1e-05,1.2192]
[1776470015699,48.94,77156.33,0.0,-0.9929,1e-05,1.21801]
[1776470026776,48.94,77156.61,0.0,-0.9929,1e-05,1.21829]
[1776470033824,48.94,77157.15,0.0,-0.9929,1e-05,1.21884]
[1776470036227,48.94,77157.29,0.0,-0.9929,1e-05,1.21898]
[1776470036437,48.94,77157.29,0.0,-0.9929,1e-05,1.21898]
[1776470040807,48.94,77157.32,0.0,-0.9929,1e-05,1.21901]
[1776470040936,48.94,77157.32,0.0,-0.9929,1e-05,1.21901]
[1776470041037,48.94,77149.08,0.0,-0.99295,1e-05,1.21075]
[1776470041885,48.94,77144.68,0.0,-0.99298,1e-05,1.20636]
[1776470042571,48.94,77144.68,0.0,-0.99298,1e-05,1.20636]
[1776470042689,48.94,77144.68,0.0,-0.99298,1e-05,1.20636]
[1776470042892,48.94,77142.16,0.0,-0.99299,1e-05,1.20385]
[1776470043900,48.94,77129.09,0.0,-0.99308,1e-05,1.19091]
[1776470044907,48.94,77121.07,0.0,-0.99313,1e-05,1.18303]
[1776470045913,48.94,77120.0,0.0,-0.99314,1e-05,1.18198]
[1776470046463,48.94,77120.0,0.0,-0.99314,1e-05,1.18198]
[1776470046697,48.94,77120.0,0.0,-0.99314,1e-05,1.18198]
[1776470051956,48.94,77119.54,0.0,-0.99314,1e-05,1.18153]
[1776470061018,48.94,77119.5,0.0,-0.99314,1e-05,1.18149]
[1776470066054,48.94,77121.65,0.0,-0.99313,1e-05,1.1836]
[1776470066679,48.94,77121.65,0.0,-0.99313,1e-05,1.1836]
[1776470066693,48.94,77121.65,0.0,-0.99313,1e-05,1.1836]
[1776470072096,48.94,77121.71,0.0,-0.99313,1e-05,1.1824]
[1776470075117,48.94,77119.73,0.0,-0.99314,1e-05,1.18046]
[1776470081159,48.94,77120.04,0.0,-0.99314,1e-05,1.18076]
[1776470086194,48.94,77121.45,0.0,-0.99313,1e-05,1.18214]
[1776470091229,48.94,77121.52,0.0,-0.99313,1e-05,1.18221]
[1776470095252,48.94,77121.53,0.0,-0.99313,1e-05,1.18222]
[1776470095814,48.94,77121.0,0.0,-0.99314,1e-05,1.1817]
[1776470095935,48.94,77121.0,0.0,-0.99314,1e-05,1.1817]
[1776470096267,48.94,77124.41,0.0,-0.99312,1e-05,1.18504]
[1776470096695,48.94,77124.41,0.0,-0.99312,1e-05,1.18504]
[1776470097271,48.94,77125.54,0.0,-0.99311,1e-05,1.18615]
[1776470102306,48.94,77127.56,0.0,-0.9931,1e-05,1.18814]
[1776470105754,48.94,77128.16,0.0,-0.99309,1e-05,1.18873]
[1776470105935,48.94,77128.16,0.0,-0.99309,1e-05,1.18873]
[1776470111371,48.94,77129.34,0.0,-0.99308,1e-05,1.18989]
[1776470115399,48.94,77133.64,0.0,-0.99306,1e-05,1.19414]
[1776470115749,48.94,77133.64,0.0,-0.99306,1e-05,1.19414]
[1776470115940,48.94,77133.64,0.0,-0.99306,1e-05,1.19414]
[1776470118500,48.94,77136.21,0.0,-0.99304,1e-05,1.19668]
[1776470118507,48.94,77138.07,0.0,-0.99303,1e-05,1.19852]
[1776470118689,48.94,77138.07,0.0,-0.99303,1e-05,1.19852]
[1776470121392,48.94,77139.55,0.0,-0.99302,1e-05,1.19999]
[1776470121438,48.94,77139.55,0.0,-0.99302,1e-05,1.19999]
[1776470129497,48.94,77142.0,0.0,-0.993,1e-05,1.20242]
[1776470132530,48.94,77142.68,0.0,-0.99301,1e-05,1.20182]
[1776470132687,48.94,77142.79,0.0,-0.993,1e-05,1.20193]
[1776470135567,48.94,77145.92,0.0,-0.99298,1e-05,1.20504]
[1776470135688,48.94,77145.92,0.0,-0.99298,1e-05,1.20504]
[1776470136546,48.94,77146.38,0.0,-0.99298,1e-05,1.2055]
[1776470142587,48.94,77146.74,0.0,-0.99298,1e-05,1.20586]
[1776470144602,48.94,77150.65,0.0,-0.99295,1e-05,1.20976]
[1776470149637,48.94,77153.56,0.0,-0.99294,1e-05,1.21267]
[1776470154671,48.94,77153.15,0.0,-0.99294,1e-05,1.21226]
[1776470159708,48.94,77152.13,0.0,-0.99294,1e-05,1.21124]
[1776470160683,48.94,77152.13,0.0,-0.99294,1e-05,1.21124]
[1776470160690,48.94,77152.13,0.0,-0.99294,1e-05,1.21124]
[1776470160715,48.94,77150.18,0.0,-0.99296,1e-05,1.20929]
[1776470165376,48.94,77148.01,0.0,-0.99297,1e-05,1.20712]
[1776470165437,48.94,77148.01,0.0,-0.99297,1e-05,1.20712]
[1776470165542,48.94,77148.01,0.0,-0.99297,1e-05,1.20712]
[1776470165530,48.94,77144.66,0.0,-0.99299,1e-05,1.20379]
[1776470165691,48.94,77144.66,0.0,-0.99299,1e-05,1.20379]
[1776470165750,48.94,77144.09,0.0,-0.993,1e-05,1.20322]
[1776470170785,48.94,77142.75,0.0,-0.99301,1e-05,1.20189]
[1776470175819,48.94,77143.39,0.0,-0.993,1e-05,1.20252]
[1776470180855,48.94,77144.21,0.0,-0.993,1e-05,1.20334]
[1776470186898,48.94,77144.33,0.0,-0.99299,1e-05,1.20346]
[1776470188450,48.94,77144.33,0.0,-0.99299,1e-05,1.20346]
[1776470188690,48.94,77143.56,0.0,-0.993,1e-05,1.20269]
[1776470196082,48.94,77143.41,0.0,-0.99301,1e-05,1.20127]
[1776470208166,48.94,77143.56,0.0,-0.99301,1e-05,1.20142]
[1776470220249,48.94,77144.46,0.0,-0.993,1e-05,1.20231]
[1776470225284,48.94,77145.68,0.0,-0.99299,1e-05,1.20353]
[1776470228561,48.94,77148.03,0.0,-0.99298,1e-05,1.20587]
[1776470228688,48.94,77147.74,0.0,-0.99298,1e-05,1.20558]
[1776470229061,48.94,77147.74,0.0,-0.99298,1e-05,1.20558]
[1776470229187,48.94,77147.74,0.0,-0.99298,1e-05,1.20558]
[1776470229313,48.94,77147.97,0.0,-0.99298,1e-05,1.20581]
[1776470237369,48.94,77145.65,0.0,-0.99299,1e-05,1.2035]
[1776470239227,48.94,77143.57,0.0,-0.99301,1e-05,1.20143]
[1776470239437,48.94,77143.57,0.0,-0.99301,1e-05,1.20143]
[1776470245426,48.94,77142.47,0.0,-0.99301,1e-05,1.20034]
[1776470246281,48.94,77142.47,0.0,-0.99301,1e-05,1.20034]
[1776470246438,48.94,77142.47,0.0,-0.99301,1e-05,1.20034]
[1776470246502,48.94,77142.47,0.0,-0.99301,1e-05,1.20034]
[1776470246604,48.94,77142.4,0.0,-0.99301,1e-05,1.20027]
[1776470246688,48.94,77142.4,0.0,-0.99301,1e-05,1.20027]
[1776470252631,48.94,77140.82,0.0,-0.99303,1e-05,1.19743]
[1776470252694,48.94,77142.49,0.0,-0.99302,1e-05,1.19908]
[1776470258516,48.94,77145.65,0.0,-0.993,1e-05,1.20222]
[1776470260167,48.94,77146.07,0.0,-0.993,1e-05,1.20264]
[1776470260192,48.94,77146.07,0.0,-0.993,1e-05,1.20264]
[1776470260451,48.94,77146.07,0.0,-0.993,1e-05,1.20264]
[1776470260531,48.94,77146.4,0.0,-0.993,1e-05,1.20297]
[1776470260693,48.94,77146.4,0.0,-0.993,1e-05,1.20297]
[1776470266573,48.94,77146.66,0.0,-0.99299,1e-05,1.20322]
[1776470273622,48.94,77147.32,0.0,-0.99299,1e-05,1.20388]
[1776470275636,48.94,77143.83,0.0,-0.99301,1e-05,1.20041]
[1776470275949,48.94,77143.83,0.0,-0.99301,1e-05,1.20041]
[1776470276196,48.94,77143.83,0.0,-0.99301,1e-05,1.20041]
[1776470281678,48.94,77140.86,0.0,-0.99303,1e-05,1.19747]
[1776470282292,48.94,77140.86,0.0,-0.99303,1e-05,1.19747]
[1776470282437,48.94,77140.86,0.0,-0.99303,1e-05,1.19747]
[1776470282578,48.94,77140.86,0.0,-0.99303,1e-05,1.19747]
[1776470282696,48.94,77140.86,0.0,-0.99303,1e-05,1.19747]
[1776470282685,48.94,77140.57,0.0,-0.99303,1e-05,1.19718]
[1776470287720,48.94,77140.69,0.0,-0.99303,1e-05,1.1973]
[1776470293762,48.94,77140.37,0.0,-0.99303,1e-05,1.19698]
[1776470295344,48.94,77140.37,0.0,-0.99303,1e-05,1.19698]
[1776470295436,48.94,77140.37,0.0,-0.99303,1e-05,1.19698]
[1776470295776,48.94,77144.73,0.0,-0.99301,1e-05,1.20131]
[1776470300573,48.94,77146.08,0.0,-0.993,1e-05,1.20265]
[1776470300626,48.94,77146.08,0.0,-0.993,1e-05,1.20265]
[1776470300691,48.94,77146.08,0.0,-0.993,1e-05,1.20265]
[1776470300674,48.94,77146.64,0.0,-0.99299,1e-05,1.2032]
[1776470305131,48.94,77147.47,0.0,-0.99299,1e-05,1.20403]
[1776470305183,48.94,77147.47,0.0,-0.99299,1e-05,1.20403]
[1776470305197,48.94,77147.47,0.0,-0.99299,1e-05,1.20403]
[1776470305438,48.94,77147.47,0.0,-0.99299,1e-05,1.20403]
[1776470305498,48.94,77148.85,0.0,-0.99298,1e-05,1.2054]
[1776470307897,48.94,77149.05,0.0,-0.99298,1e-05,1.2056]
[1776470307957,48.94,77143.79,0.0,-0.99301,1e-05,1.20037]
[1776470308869,48.94,77138.94,0.0,-0.99304,1e-05,1.19557]
[1776470311510,48.94,77139.05,0.0,-0.99304,1e-05,1.19568]
[1776470316925,48.94,77140.52,0.0,-0.99304,1e-05,1.19586]
[1776470321960,48.94,77141.07,0.0,-0.99304,1e-05,1.1964]
[1776470326994,48.94,77142.02,0.0,-0.99303,1e-05,1.19734]
[1776470329573,48.94,77142.05,0.0,-0.99303,1e-05,1.19737]
[1776470329692,48.94,77142.05,0.0,-0.99303,1e-05,1.19737]
[1776470330187,48.94,77142.09,0.0,-0.99303,1e-05,1.19741]
[1776470330439,48.94,77142.09,0.0,-0.99303,1e-05,1.19741]
[1776470332030,48.94,77142.31,0.0,-0.99303,1e-05,1.19763]
[1776470343107,48.94,77142.38,0.0,-0.99303,1e-05,1.1977]
[1776470345598,48.94,77142.31,0.0,-0.99303,1e-05,1.19763]
[1776470345690,48.94,77142.31,0.0,-0.99303,1e-05,1.19763]
[1776470350073,48.94,77144.55,0.0,-0.99302,1e-05,1.19985]
[1776470350189,48.94,77144.55,0.0,-0.99302,1e-05,1.19985]
[1776470350228,48.94,77144.55,0.0,-0.99302,1e-05,1.19985]
[1776470350438,48.94,77144.55,0.0,-0.99302,1e-05,1.19985]
[1776470350441,48.94,77146.04,0.0,-0.99301,1e-05,1.20133]
[1776470356606,48.94,77146.74,0.0,-0.993,1e-05,1.20203]
[1776470356691,48.94,77146.74,0.0,-0.993,1e-05,1.20203]
[1776470361236,48.94,77150.54,0.0,-0.99298,1e-05,1.20581]
[1776470364191,48.94,77151.43,0.0,-0.99297,1e-05,1.2067]
[1776470364437,48.94,77151.43,0.0,-0.99297,1e-05,1.2067]
[1776470364684,48.94,77151.43,0.0,-0.99297,1e-05,1.2067]
[1776470364741,48.94,77153.65,0.0,-0.99296,1e-05,1.20891]
[1776470364937,48.94,77153.65,0.0,-0.99296,1e-05,1.20891]
[1776470368582,48.94,77155.6,0.0,-0.99294,1e-05,1.21086]
[1776470368689,48.94,77155.6,0.0,-0.99294,1e-05,1.21086]
[1776470374330,48.94,77157.46,0.0,-0.99294,1e-05,1.21144]
[1776470379177,48.94,77160.01,0.0,-0.99292,1e-05,1.21399]
[1776470379187,48.94,77160.01,0.0,-0.99292,1e-05,1.21399]
[1776470379540,48.94,77160.01,0.0,-0.99292,1e-05,1.21399]
[1776470379696,48.94,77160.01,0.0,-0.99292,1e-05,1.21399]
[1776470379747,48.94,77160.93,0.0,-0.99292,1e-05,1.21491]
[1776470386414,48.94,77161.17,0.0,-0.99291,1e-05,1.21515]
[1776470390446,48.94,77160.63,0.0,-0.99292,1e-05,1.21461]
[1776470390691,48.94,77160.63,0.0,-0.99292,1e-05,1.21461]
[1776470390764,48.94,77160.63,0.0,-0.99292,1e-05,1.21461]
[1776470390938,48.94,77160.67,0.0,-0.99292,1e-05,1.21465]
[1776470391449,48.94,77160.63,0.0,-0.99292,1e-05,1.21461]
[1776470395493,48.94,77150.22,0.0,-0.99299,1e-05,1.20421]
[1776470396127,48.94,77150.22,0.0,-0.99299,1e-05,1.20421]
[1776470396492,48.94,77124.39,0.0,-0.99315,1e-05,1.17873]
[1776470397499,48.94,77106.2,0.0,-0.99327,1e-05,1.16105]
[1776470398506,48.94,77106.63,0.0,-0.99326,1e-05,1.16146]
[1776470399281,48.94,77106.63,0.0,-0.99326,1e-05,1.16146]
[1776470401543,48.94,77104.81,0.0,-0.99327,1e-05,1.1597]
[1776470402545,48.94,77103.54,0.0,-0.99328,1e-05,1.15848]
[1776470404559,48.94,77094.41,0.0,-0.99334,1e-05,1.1497]
[1776470405566,48.94,77081.68,0.0,-0.99342,1e-05,1.13756]
[1776470406573,48.94,77079.57,0.0,-0.99343,1e-05,1.13556]
[1776470411489,48.94,77078.97,0.0,-0.99343,1e-05,1.13499]
[1776470411696,48.94,77078.97,0.0,-0.99343,1e-05,1.13499]
[1776470412854,48.94,77078.86,0.0,-0.99343,1e-05,1.13488]
[1776470412942,48.94,77078.86,0.0,-0.99343,1e-05,1.13488]
[1776470413043,48.94,77078.86,0.0,-0.99343,1e-05,1.13488]
[1776470415638,48.94,77074.98,0.0,-0.99346,1e-05,1.13121]
[1776470417604,48.94,77074.97,0.0,-0.99346,1e-05,1.1312]
[1776470417691,48.94,77074.97,0.0,-0.99346,1e-05,1.1312]
[1776470417819,48.94,77074.97,0.0,-0.99346,1e-05,1.1312]
[1776470417936,48.94,77076.16,0.0,-0.99345,1e-05,1.13233]
[1776470418659,48.94,77077.45,0.0,-0.99344,1e-05,1.13355]
[1776470423694,48.94,77081.11,0.0,-0.99342,1e-05,1.13702]
[1776470424701,48.94,77083.95,0.0,-0.9934,1e-05,1.13972]
[1776470424879,48.94,77083.95,0.0,-0.9934,1e-05,1.13972]
[1776470424937,48.94,77083.95,0.0,-0.9934,1e-05,1.13972]
[1776470430743,48.94,77088.23,0.0,-0.99338,1e-05,1.1438]
[1776470430924,48.94,77088.23,0.0,-0.99338,1e-05,1.1438]
[1776470430941,48.94,77088.23,0.0,-0.99338,1e-05,1.1438]
[1776470431438,48.94,77088.23,0.0,-0.99338,1e-05,1.1438]
[1776470431689,48.94,77088.23,0.0,-0.99338,1e-05,1.1438]
[1776470431750,48.94,77090.58,0.0,-0.99337,1e-05,1.14481]
[1776470432759,48.94,77097.11,0.0,-0.99333,1e-05,1.15106]
[1776470434771,48.94,77105.06,0.0,-0.99328,1e-05,1.1587]
[1776470435439,48.94,77105.06,0.0,-0.99328,1e-05,1.1587]
[1776470435694,48.94,77105.06,0.0,-0.99328,1e-05,1.1587]
[1776470435797,48.94,77109.53,0.0,-0.99325,1e-05,1.16302]
[1776470436804,48.94,77113.28,0.0,-0.99323,1e-05,1.16665]
[1776470438817,48.94,77116.23,0.0,-0.99321,1e-05,1.16952]
[1776470439662,48.94,77116.23,0.0,-0.99321,1e-05,1.16952]
[1776470439690,48.94,77116.23,0.0,-0.99321,1e-05,1.16952]
[1776470440107,48.94,77116.86,0.0,-0.99321,1e-05,1.17013]
[1776470440199,48.94,77116.86,0.0,-0.99321,1e-05,1.17013]
[1776470440832,48.94,77116.62,0.0,-0.99321,1e-05,1.16989]
[1776470445867,48.94,77118.17,0.0,-0.9932,1e-05,1.1714]
[1776470450902,48.94,77119.69,0.0,-0.99319,1e-05,1.17288]
[1776470455938,48.94,77120.07,0.0,-0.99319,1e-05,1.17325]
[1776470456945,48.94,77124.73,0.0,-0.99316,1e-05,1.1778]
[1776470457952,48.94,77129.9,0.0,-0.99312,1e-05,1.18286]
[1776470458906,48.94,77129.9,0.0,-0.99312,1e-05,1.18286]
[1776470458937,48.94,77129.9,0.0,-0.99312,1e-05,1.18286]
[1776470462987,48.94,77137.0,0.0,-0.99308,1e-05,1.18984]
[1776470465001,48.94,77142.0,0.0,-0.99305,1e-05,1.19478]
[1776470466754,48.94,77142.0,0.0,-0.99305,1e-05,1.19478]
[1776470466935,48.94,77143.53,0.0,-0.99304,1e-05,1.1963]
[1776470468378,48.94,77144.66,0.0,-0.99303,1e-05,1.19741]
[1776470468441,48.94,77144.66,0.0,-0.99303,1e-05,1.19741]
[1776470468479,48.94,77145.93,0.0,-0.99302,1e-05,1.19867]
[1776470471045,48.94,77154.52,0.0,-0.99297,1e-05,1.20722]
[1776470472051,48.94,77174.63,0.0,-0.99283,1e-05,1.22742]
[1776470473058,48.94,77183.25,0.0,-0.99278,1e-05,1.23616]
[1776470474065,48.94,77185.06,0.0,-0.99276,1e-05,1.238]
[1776470477365,48.94,77185.73,0.0,-0.99276,1e-05,1.23869]
[1776470477444,48.94,77185.73,0.0,-0.99276,1e-05,1.23869]
[1776470478093,48.94,77199.3,0.0,-0.99267,1e-05,1.25258]
[1776470479100,48.94,77211.05,0.0,-0.99259,1e-05,1.26471]
[1776470480107,48.94,77211.55,0.0,-0.99259,1e-05,1.26522]
[1776470485142,48.94,77213.01,0.0,-0.99258,1e-05,1.26674]
[1776470488163,48.94,77209.46,0.0,-0.9926,1e-05,1.26306]
[1776470490124,48.94,77209.25,0.0,-0.9926,1e-05,1.26284]
[1776470490197,48.94,77209.25,0.0,-0.9926,1e-05,1.26284]
[1776470490924,48.94,77209.25,0.0,-0.9926,1e-05,1.26284]
[1776470490936,48.94,77209.25,0.0,-0.9926,1e-05,1.26284]
[1776470491188,48.94,77209.26,0.0,-0.99261,1e-05,1.26153]
[1776470492194,48.94,77216.26,0.0,-0.99256,1e-05,1.26879]
[1776470492975,48.94,77216.26,0.0,-0.99256,1e-05,1.26879]
[1776470493199,48.94,77216.26,0.0,-0.99256,1e-05,1.26879]
[1776470495215,48.94,77213.85,0.0,-0.99258,1e-05,1.26629]
[1776470495944,48.94,77213.85,0.0,-0.99258,1e-05,1.26629]
[1776470496189,48.94,77213.85,0.0,-0.99258,1e-05,1.26629]
[1776470496222,48.94,77213.87,0.0,-0.99258,1e-05,1.26631]
[1776470499402,48.94,77215.93,0.0,-0.99256,1e-05,1.26845]
[1776470499436,48.94,77215.93,0.0,-0.99256,1e-05,1.26845]
[1776470501259,48.94,77221.09,0.0,-0.99253,1e-05,1.27382]
[1776470504406,48.94,77218.88,0.0,-0.99254,1e-05,1.27151]
[1776470504443,48.94,77218.88,0.0,-0.99254,1e-05,1.27151]
[1776470504892,48.94,77218.88,0.0,-0.99254,1e-05,1.27151]
[1776470504907,48.94,77217.28,0.0,-0.99256,1e-05,1.26985]
[1776470509614,48.94,77219.33,0.0,-0.99254,1e-05,1.27198]
[1776470509694,48.94,77219.33,0.0,-0.99254,1e-05,1.27198]
[1776470510701,48.94,77221.23,0.0,-0.99253,1e-05,1.27396]
[1776470510743,48.94,77219.61,0.0,-0.99254,1e-05,1.27227]
[1776470515825,48.94,77217.88,0.0,-0.99255,1e-05,1.27047]
[1776470515942,48.94,77217.88,0.0,-0.99255,1e-05,1.27047]
[1776470517375,48.94,77214.46,0.0,-0.99257,1e-05,1.26692]
[1776470520975,48.94,77212.44,0.0,-0.99259,1e-05,1.26482]
[1776470521196,48.94,77212.44,0.0,-0.99259,1e-05,1.26482]
[1776470521301,48.94,77212.44,0.0,-0.99259,1e-05,1.26482]
[1776470521440,48.94,77212.44,0.0,-0.99259,1e-05,1.26482]
[1776470521510,48.94,77212.51,0.0,-0.99259,1e-05,1.2649]
[1776470523417,48.94,77205.95,0.0,-0.99263,1e-05,1.25811]
[1776470525431,48.94,77197.19,0.0,-0.99269,1e-05,1.24909]
[1776470526438,48.94,77194.56,0.0,-0.99271,1e-05,1.2464]
[1776470527789,48.94,77194.56,0.0,-0.99271,1e-05,1.2464]
[1776470527941,48.94,77194.56,0.0,-0.99271,1e-05,1.2464]
[1776470527791,48.94,77191.23,0.0,-0.99273,1e-05,1.24299]
[1776470533487,48.94,77189.94,0.0,-0.99274,1e-05,1.24167]
[1776470538522,48.94,77190.47,0.0,-0.99274,1e-05,1.24221]
[1776470543557,48.94,77191.61,0.0,-0.99273,1e-05,1.24338]
[1776470545276,48.94,77192.15,0.0,-0.99272,1e-05,1.24393]
[1776470545436,48.94,77192.15,0.0,-0.99272,1e-05,1.24393]
[1776470546205,48.94,77190.75,0.0,-0.99273,1e-05,1.2425]
[1776470546435,48.94,77190.75,0.0,-0.99273,1e-05,1.2425]
[1776470546577,48.94,77192.7,0.0,-0.99272,1e-05,1.24449]
[1776470549763,48.94,77190.9,0.0,-0.99273,1e-05,1.24265]
[1776470549934,48.94,77190.9,0.0,-0.99273,1e-05,1.24265]
[1776470551613,48.94,77200.93,0.0,-0.99267,1e-05,1.25162]
[1776470552580,48.94,77200.93,0.0,-0.99267,1e-05,1.25162]
[1776470552696,48.94,77200.93,0.0,-0.99267,1e-05,1.25162]
[1776470552732,48.94,77206.82,0.0,-0.99263,1e-05,1.25769]
[1776470553627,48.94,77213.78,0.0,-0.99259,1e-05,1.26489]
[1776470554962,48.94,77213.78,0.0,-0.99259,1e-05,1.26489]
[1776470555198,48.94,77214.07,0.0,-0.99258,1e-05,1.26519]
[1776470560355,48.94,77216.49,0.0,-0.99257,1e-05,1.2677]
[1776470560440,48.94,77216.49,0.0,-0.99257,1e-05,1.2677]
[1776470560679,48.94,77215.79,0.0,-0.99257,1e-05,1.26697]
[1776470565713,48.94,77215.55,0.0,-0.99257,1e-05,1.26672]
[1776470568180,48.94,77213.41,0.0,-0.99259,1e-05,1.2645]
[1776470568194,48.94,77213.41,0.0,-0.99259,1e-05,1.2645]
[1776470568735,48.94,77208.48,0.0,-0.99262,1e-05,1.2594]
[1776470572269,48.94,77206.34,0.0,-0.99264,1e-05,1.25719]
[1776470572441,48.94,77206.34,0.0,-0.99264,1e-05,1.25719]
[1776470572607,48.94,77206.34,0.0,-0.99264,1e-05,1.25719]
[1776470572688,48.94,77206.34,0.0,-0.99264,1e-05,1.25719]
[1776470572763,48.94,77209.47,0.0,-0.99262,1e-05,1.26043]
[1776470574780,48.94,77213.38,0.0,-0.99259,1e-05,1.26447]
[1776470575611,48.94,77213.38,0.0,-0.99259,1e-05,1.26447]
[1776470575686,48.94,77213.38,0.0,-0.99259,1e-05,1.26447]
[1776470575784,48.94,77216.25,0.0,-0.99257,1e-05,1.26745]
[1776470576100,48.94,77216.25,0.0,-0.99257,1e-05,1.26745]
[1776470576192,48.94,77216.25,0.0,-0.99257,1e-05,1.26745]
[1776470576791,48.94,77217.07,0.0,-0.99256,1e-05,1.2683]
[1776470581728,48.94,77216.97,0.0,-0.99257,1e-05,1.2682]
[1776470581935,48.94,77216.97,0.0,-0.99257,1e-05,1.2682]
[1776470581826,48.94,77208.56,0.0,-0.99262,1e-05,1.25948]
[1776470583840,48.94,77209.26,0.0,-0.99262,1e-05,1.26021]
[1776470585176,48.94,77209.3,0.0,-0.99262,1e-05,1.26025]
[1776470585192,48.94,77209.3,0.0,-0.99262,1e-05,1.26025]
[1776470585854,48.94,77209.56,0.0,-0.99262,1e-05,1.26052]
[1776470587921,48.94,77209.3,0.0,-0.99262,1e-05,1.26025]
[1776470587936,48.94,77209.3,0.0,-0.99262,1e-05,1.26025]
[1776470593911,48.94,77205.98,0.0,-0.99264,1e-05,1.25682]
[1776470594470,48.94,77205.98,0.0,-0.99264,1e-05,1.25682]
[1776470594556,48.94,77205.98,0.0,-0.99264,1e-05,1.25682]
[1776470594918,48.94,77197.81,0.0,-0.99269,1e-05,1.24842]
[1776470595925,48.94,77194.02,0.0,-0.99272,1e-05,1.24454]
[1776470596491,48.94,77194.02,0.0,-0.99272,1e-05,1.24454]
[1776470596703,48.94,77194.02,0.0,-0.99272,1e-05,1.24454]
[1776470596932,48.94,77193.16,0.0,-0.99273,1e-05,1.24366]
[1776470598204,48.94,77192.3,0.0,-0.99273,1e-05,1.24278]
[1776470598434,48.94,77192.3,0.0,-0.99273,1e-05,1.24278]
[1776470598946,48.94,77196.4,0.0,-0.9927,1e-05,1.24697]
[1776470599953,48.94,77200.93,0.0,-0.99267,1e-05,1.25162]
[1776470601906,48.94,77201.79,0.0,-0.99267,1e-05,1.25251]
[1776470601934,48.94,77201.79,0.0,-0.99267,1e-05,1.25251]
[1776470602009,48.94,77201.79,0.0,-0.99267,1e-05,1.25251]
[1776470602036,48.94,77201.72,0.0,-0.99267,1e-05,1.25243]
[1776470602189,48.94,77201.72,0.0,-0.99267,1e-05,1.25243]
[1776470608009,48.94,77201.31,0.0,-0.99267,1e-05,1.25201]
[1776470609111,48.94,77202.77,0.0,-0.99266,1e-05,1.25351]
[1776470609192,48.94,77202.77,0.0,-0.99266,1e-05,1.25351]
[1776470615057,48.94,77204.39,0.0,-0.99266,1e-05,1.25387]
[1776470615608,48.94,77204.39,0.0,-0.99266,1e-05,1.25387]
[1776470616290,48.94,77204.39,0.0,-0.99266,1e-05,1.25387]
[1776470616439,48.94,77204.39,0.0,-0.99266,1e-05,1.25387]
[1776470616540,48.94,77204.67,0.0,-0.99266,1e-05,1.25415]
[1776470623124,48.94,77205.01,0.0,-0.99265,1e-05,1.2545]
[1776470624131,48.94,77209.33,0.0,-0.99262,1e-05,1.25896]
[1776470626145,48.94,77212.58,0.0,-0.9926,1e-05,1.26232]
[1776470631180,48.94,77214.41,0.0,-0.99259,1e-05,1.26422]
[1776470633193,48.94,77217.36,0.0,-0.99257,1e-05,1.26728]
[1776470634201,48.94,77221.43,0.0,-0.99254,1e-05,1.27151]
[1776470639236,48.94,77221.43,0.0,-0.99254,1e-05,1.27151]
[1776470642956,48.94,77221.58,0.0,-0.99254,1e-05,1.27167]
[1776470643004,48.94,77222.61,0.0,-0.99253,1e-05,1.27274]
[1776470643189,48.94,77222.61,0.0,-0.99253,1e-05,1.27274]
[1776470643432,48.94,77222.61,0.0,-0.99253,1e-05,1.27274]
[1776470644271,48.94,77216.77,0.0,-0.99257,1e-05,1.26666]
[1776470645279,48.94,77213.87,0.0,-0.99259,1e-05,1.26366]
[1776470647293,48.94,77217.83,0.0,-0.99257,1e-05,1.26776]
[1776470650314,48.94,77214.07,0.0,-0.99259,1e-05,1.26386]
[1776470651321,48.94,77209.86,0.0,-0.99262,1e-05,1.25951]
[1776470653051,48.94,77209.86,0.0,-0.99262,1e-05,1.25951]
[1776470658369,48.94,77207.52,0.0,-0.99264,1e-05,1.25709]
[1776470659377,48.94,77203.99,0.0,-0.99266,1e-05,1.25345]
[1776470660529,48.94,77203.99,0.0,-0.99266,1e-05,1.25345]
[1776470660687,48.94,77203.99,0.0,-0.99266,1e-05,1.25345]
[1776470660751,48.94,77199.74,0.0,-0.99269,1e-05,1.24909]
[1776470666426,48.94,77199.48,0.0,-0.99269,1e-05,1.24882]
[1776470671461,48.94,77198.18,0.0,-0.99271,1e-05,1.24617]
[1776470673474,48.94,77202.19,0.0,-0.99268,1e-05,1.25029]
[1776470678510,48.94,77200.82,0.0,-0.99269,1e-05,1.24888]
[1776470683546,48.94,77199.74,0.0,-0.9927,1e-05,1.24777]
[1776470686567,48.94,77202.62,0.0,-0.99268,1e-05,1.25073]
[1776470689588,48.94,77205.59,0.0,-0.99266,1e-05,1.25378]
[1776470694625,48.94,77204.77,0.0,-0.99266,1e-05,1.25294]
[1776470701674,48.94,77206.45,0.0,-0.99265,1e-05,1.25467]
[1776470702681,48.94,77212.49,0.0,-0.99261,1e-05,1.2609]
[1776470703688,48.94,77215.75,0.0,-0.99259,1e-05,1.26428]
[1776470708724,48.94,77217.7,0.0,-0.99258,1e-05,1.2663]
[1776470714766,48.94,77218.56,0.0,-0.99257,1e-05,1.2672]
[1776470719801,48.94,77218.97,0.0,-0.99257,1e-05,1.26762]
[1776470724837,48.94,77219.55,0.0,-0.99256,1e-05,1.26822]
[1776470725723,48.94,77219.55,0.0,-0.99256,1e-05,1.26822]
[1776470725944,48.94,77219.55,0.0,-0.99256,1e-05,1.26822]
[1776470726046,48.94,77219.55,0.0,-0.99256,1e-05,1.26822]
[1776470727960,48.94,77220.25,0.0,-0.99256,1e-05,1.26895]
[1776470729698,48.94,77221.14,0.0,-0.99255,1e-05,1.26988]
[1776470729872,48.94,77218.24,0.0,-0.99257,1e-05,1.26686]
[1776470730665,48.94,77218.24,0.0,-0.99257,1e-05,1.26686]
[1776470730688,48.94,77218.24,0.0,-0.99257,1e-05,1.26686]
[1776470730879,48.94,77215.89,0.0,-0.99259,1e-05,1.26443]
[1776470735914,48.94,77214.49,0.0,-0.9926,1e-05,1.26165]
[1776470740949,48.94,77214.01,0.0,-0.99261,1e-05,1.26115]
[1776470746991,48.94,77214.01,0.0,-0.99261,1e-05,1.26115]
[1776470755184,48.94,77214.15,0.0,-0.99261,1e-05,1.2613]
[1776470755439,48.94,77214.27,0.0,-0.99261,1e-05,1.26142]
[1776470763118,48.94,77215.07,0.0,-0.9926,1e-05,1.26225]
[1776470767696,48.94,77215.79,0.0,-0.9926,1e-05,1.263]
[1776470768243,48.94,77215.79,0.0,-0.9926,1e-05,1.263]
[1776470768443,48.94,77215.52,0.0,-0.9926,1e-05,1.26272]
[1776470769160,48.94,77215.4,0.0,-0.9926,1e-05,1.26259]
[1776470773188,48.94,77218.11,0.0,-0.99258,1e-05,1.2654]
[1776470778224,48.94,77217.53,0.0,-0.99258,1e-05,1.2648]
[1776470783258,48.94,77217.47,0.0,-0.99258,1e-05,1.26474]
[1776470785272,48.94,77220.62,0.0,-0.99256,1e-05,1.26801]
[1776470791314,48.94,77221.72,0.0,-0.99256,1e-05,1.26782]
[1776470794059,48.94,77221.77,0.0,-0.99256,1e-05,1.26787]
[1776470794837,48.94,77221.75,0.0,-0.99256,1e-05,1.26785]
[1776470794937,48.94,77221.75,0.0,-0.99256,1e-05,1.26785]
[1776470794938,48.94,77217.63,0.0,-0.99259,1e-05,1.26358]
[1776470796349,48.94,77214.58,0.0,-0.99261,1e-05,1.26042]
[1776470797689,48.94,77214.58,0.0,-0.99261,1e-05,1.26042]
[1776470799698,48.94,77214.25,0.0,-0.99261,1e-05,1.26008]
[1776470799936,48.94,77214.25,0.0,-0.99261,1e-05,1.26008]
[1776470808058,48.94,77217.3,0.0,-0.99259,1e-05,1.26324]
[1776470808194,48.94,77217.3,0.0,-0.99259,1e-05,1.26324]
[1776470808257,48.94,77218.32,0.0,-0.99259,1e-05,1.26429]
[1776470808699,48.94,77218.32,0.0,-0.99259,1e-05,1.26429]
[1776470808937,48.94,77218.32,0.0,-0.99259,1e-05,1.26429]
[1776470810447,48.94,77221.96,0.0,-0.99256,1e-05,1.26807]
[1776470813187,48.94,77221.81,0.0,-0.99256,1e-05,1.26792]
[1776470813247,48.94,77221.41,0.0,-0.99257,1e-05,1.2675]
[1776470813443,48.94,77221.41,0.0,-0.99257,1e-05,1.2675]
[1776470813657,48.94,77221.41,0.0,-0.99257,1e-05,1.2675]
[1776470813698,48.94,77221.41,0.0,-0.99257,1e-05,1.2675]
[1776470814475,48.94,77218.04,0.0,-0.99259,1e-05,1.264]
[1776470816489,48.94,77215.48,0.0,-0.99261,1e-05,1.26135]
[1776470818203,48.94,77215.48,0.0,-0.99261,1e-05,1.26135]
[1776470818291,48.94,77213.06,0.0,-0.99262,1e-05,1.25885]
[1776470818438,48.94,77213.06,0.0,-0.99262,1e-05,1.25885]
[1776470818810,48.94,77213.06,0.0,-0.99262,1e-05,1.25885]
[1776470818936,48.94,77213.06,0.0,-0.99262,1e-05,1.25885]
[1776470824544,48.94,77212.23,0.0,-0.99263,1e-05,1.25799]
[1776470829164,48.94,77212.75,0.0,-0.99262,1e-05,1.25853]
[1776470829194,48.94,77212.75,0.0,-0.99262,1e-05,1.25853]
[1776470829295,48.94,77214.55,0.0,-0.99261,1e-05,1.26039]
[1776470829652,48.94,77214.55,0.0,-0.99261,1e-05,1.26039]
[1776470829687,48.94,77214.55,0.0,-0.99261,1e-05,1.26039]
[1776470836265,48.94,77217.65,0.0,-0.99259,1e-05,1.2636]
[1776470836267,48.94,77218.58,0.0,-0.99258,1e-05,1.26456]
[1776470836438,48.94,77218.58,0.0,-0.99258,1e-05,1.26456]
[1776470836914,48.94,77218.58,0.0,-0.99258,1e-05,1.26456]
[1776470836938,48.94,77218.58,0.0,-0.99258,1e-05,1.26456]
[1776470841108,48.94,77219.98,0.0,-0.99257,1e-05,1.26602]
[1776470841190,48.94,77219.98,0.0,-0.99257,1e-05,1.26602]
[1776470841327,48.94,77219.98,0.0,-0.99257,1e-05,1.26602]
[1776470841292,48.94,77220.33,0.0,-0.99257,1e-05,1.26638]
[1776470841437,48.94,77220.33,0.0,-0.99257,1e-05,1.26638]
[1776470846699,48.94,77221.12,0.0,-0.99257,1e-05,1.2672]
[1776470851954,48.94,77221.35,0.0,-0.99257,1e-05,1.26744]
[1776470852201,48.94,77221.35,0.0,-0.99257,1e-05,1.26744]
[1776470852280,48.94,77221.44,0.0,-0.99257,1e-05,1.2662]
[1776470852484,48.94,77221.44,0.0,-0.99257,1e-05,1.2662]
[1776470852689,48.94,77221.44,0.0,-0.99257,1e-05,1.2662]
[1776470858782,48.94,77222.34,0.0,-0.99257,1e-05,1.26714]
[1776470864163,48.94,77224.26,0.0,-0.99255,1e-05,1.26913]
[1776470864193,48.94,77224.26,0.0,-0.99255,1e-05,1.26913]
[1776470864294,48.94,77224.68,0.0,-0.99255,1e-05,1.26957]
[1776470864787,48.94,77224.68,0.0,-0.99255,1e-05,1.26957]
[1776470864937,48.94,77224.68,0.0,-0.99255,1e-05,1.26957]
[1776470870963,48.94,77225.2,0.0,-0.99255,1e-05,1.27011]
[1776470871191,48.94,77225.2,0.0,-0.99255,1e-05,1.27011]
[1776470871278,48.94,77225.24,0.0,-0.99255,1e-05,1.27015]
[1776470871596,48.94,77225.24,0.0,-0.99255,1e-05,1.27015]
[1776470871691,48.94,77225.24,0.0,-0.99255,1e-05,1.27015]
[1776470880135,48.94,77225.81,0.0,-0.99254,1e-05,1.27075]
[1776470880188,48.94,77225.81,0.0,-0.99254,1e-05,1.27075]
[1776470880285,48.94,77225.77,0.0,-0.99254,1e-05,1.27071]
[1776470881613,48.94,77228.12,0.0,-0.99253,1e-05,1.27316]
[1776470881687,48.94,77228.12,0.0,-0.99253,1e-05,1.27316]
[1776470881944,48.94,77225.37,0.0,-0.99255,1e-05,1.27029]
[1776470886979,48.94,77223.66,0.0,-0.99256,1e-05,1.26851]
[1776470892014,48.94,77223.52,0.0,-0.99256,1e-05,1.26837]
[1776470896808,48.94,77223.45,0.0,-0.99256,1e-05,1.26829]
[1776470896936,48.94,77223.45,0.0,-0.99256,1e-05,1.26829]
[1776470897236,48.94,77223.45,0.0,-0.99256,1e-05,1.26829]
[1776470897245,48.94,77223.45,0.0,-0.99256,1e-05,1.26829]
[1776470897438,48.94,77223.45,0.0,-0.99256,1e-05,1.26829]
[1776470905105,48.94,77223.61,0.0,-0.99256,1e-05,1.26846]
[1776470909787,48.94,77224.43,0.0,-0.99255,1e-05,1.26931]
[1776470909936,48.94,77224.43,0.0,-0.99255,1e-05,1.26931]
[1776470910140,48.94,77226.25,0.0,-0.99254,1e-05,1.27121]
[1776470910484,48.94,77226.25,0.0,-0.99254,1e-05,1.27121]
[1776470910692,48.94,77226.25,0.0,-0.99254,1e-05,1.27121]
[1776470916182,48.94,77225.61,0.0,-0.99255,1e-05,1.26921]
[1776470922224,48.94,77225.66,0.0,-0.99255,1e-05,1.26926]
[1776470923042,48.94,77225.66,0.0,-0.99255,1e-05,1.26926]
[1776470923192,48.94,77225.66,0.0,-0.99255,1e-05,1.26926]
[1776470923231,48.94,77225.1,0.0,-0.99256,1e-05,1.26868]
[1776470923695,48.94,77225.1,0.0,-0.99256,1e-05,1.26868]
[1776470923937,48.94,77225.1,0.0,-0.99256,1e-05,1.26868]
[1776470929273,48.94,77224.97,0.0,-0.99256,1e-05,1.26854]
[1776470934007,48.94,77225.68,0.0,-0.99255,1e-05,1.26928]
[1776470934192,48.94,77225.68,0.0,-0.99255,1e-05,1.26928]
[1776470934319,48.94,77225.87,0.0,-0.99255,1e-05,1.26948]
[1776470934978,48.94,77225.87,0.0,-0.99255,1e-05,1.26948]
[1776470935186,48.94,77225.87,0.0,-0.99255,1e-05,1.26948]
[1776470939932,48.94,77228.88,0.0,-0.99253,1e-05,1.27262]
[1776470940192,48.94,77228.88,0.0,-0.99253,1e-05,1.27262]
[1776470940368,48.94,77223.26,0.0,-0.99257,1e-05,1.26677]
[1776470941375,48.94,77208.61,0.0,-0.99267,1e-05,1.25162]
[1776470942382,48.94,77188.83,0.0,-0.9928,1e-05,1.23141]
[1776470943389,48.94,77172.47,0.0,-0.99291,1e-05,1.2149]
[1776470944396,48.94,77158.11,0.0,-0.993,1e-05,1.20056]
[1776470945403,48.94,77157.18,0.0,-0.99301,1e-05,1.19964]
[1776470946410,48.94,77144.51,0.0,-0.99309,1e-05,1.1871]
[1776470947417,48.94,77130.18,0.0,-0.99318,1e-05,1.17306]
[1776470948424,48.94,77135.41,0.0,-0.99315,1e-05,1.17817]
[1776470949434,48.94,77148.17,0.0,-0.99306,1e-05,1.19071]
[1776470950439,48.94,77151.67,0.0,-0.99304,1e-05,1.19417]
[1776470951446,48.94,77149.5,0.0,-0.99306,1e-05,1.19203]
[1776470953462,48.94,77146.4,0.0,-0.99308,1e-05,1.18897]
[1776470958496,48.94,77146.39,0.0,-0.99308,1e-05,1.18896]
[1776470959921,48.94,77146.39,0.0,-0.99308,1e-05,1.18896]
[1776470959944,48.94,77146.39,0.0,-0.99308,1e-05,1.18896]
[1776470963035,48.94,77146.14,0.0,-0.99308,1e-05,1.18871]
[1776470963189,48.94,77146.14,0.0,-0.99308,1e-05,1.18871]
[1776470963209,48.94,77144.22,0.0,-0.99309,1e-05,1.18682]
[1776470963531,48.94,77137.59,0.0,-0.99313,1e-05,1.18031]
[1776470964539,48.94,77128.47,0.0,-0.99319,1e-05,1.1714]
[1776470965546,48.94,77119.67,0.0,-0.99324,1e-05,1.16285]
[1776470966632,48.94,77119.67,0.0,-0.99324,1e-05,1.16285]
[1776470966687,48.94,77119.67,0.0,-0.99324,1e-05,1.16285]
[1776470966788,48.94,77117.23,0.0,-0.99326,1e-05,1.16049]
[1776470967560,48.94,77119.66,0.0,-0.99324,1e-05,1.16284]
[1776470968567,48.94,77123.81,0.0,-0.99322,1e-05,1.16686]
[1776470969824,48.94,77123.81,0.0,-0.99322,1e-05,1.16686]
[1776470969937,48.94,77123.81,0.0,-0.99322,1e-05,1.16686]
[1776470977630,48.94,77125.47,0.0,-0.99322,1e-05,1.16722]
[1776470979162,48.94,77125.47,0.0,-0.99322,1e-05,1.16722]
[1776470979191,48.94,77125.47,0.0,-0.99322,1e-05,1.16722]
[1776470979263,48.94,77124.81,0.0,-0.99322,1e-05,1.16658]
[1776470980739,48.94,77124.7,0.0,-0.99322,1e-05,1.16648]
[1776470980940,48.94,77124.7,0.0,-0.99322,1e-05,1.16648]
[1776470983506,48.94,77125.63,0.0,-0.99321,1e-05,1.16738]
[1776470983689,48.94,77125.63,0.0,-0.99321,1e-05,1.16738]
[1776470983790,48.94,77123.45,0.0,-0.99323,1e-05,1.16526]
[1776470984767,48.94,77123.45,0.0,-0.99323,1e-05,1.16526]
[1776470984940,48.94,77123.45,0.0,-0.99323,1e-05,1.16526]
[1776470985686,48.94,77119.74,0.0,-0.99325,1e-05,1.16167]
[1776470989714,48.94,77121.73,0.0,-0.99324,1e-05,1.1636]
[1776470994664,48.94,77122.45,0.0,-0.99323,1e-05,1.16429]
[1776470994694,48.94,77122.45,0.0,-0.99323,1e-05,1.16429]
[1776470997685,48.94,77123.76,0.0,-0.99323,1e-05,1.16556]
[1776470997769,48.94,77123.6,0.0,-0.99323,1e-05,1.16541]
[1776471002843,48.94,77121.92,0.0,-0.99324,1e-05,1.16378]
[1776471002941,48.94,77121.92,0.0,-0.99324,1e-05,1.16378]
[1776471009150,48.94,77122.92,0.0,-0.99323,1e-05,1.16475]
[1776471009190,48.94,77122.92,0.0,-0.99323,1e-05,1.16475]
[1776471009956,48.94,77122.2,0.0,-0.99324,1e-05,1.16405]
[1776471010192,48.94,77122.2,0.0,-0.99324,1e-05,1.16405]
[1776471010294,48.94,77122.17,0.0,-0.99324,1e-05,1.16402]
[1776471015898,48.94,77121.19,0.0,-0.99324,1e-05,1.16307]
[1776471016668,48.94,77121.19,0.0,-0.99324,1e-05,1.16307]
[1776471016694,48.94,77121.19,0.0,-0.99324,1e-05,1.16307]
[1776471020915,48.94,77122.75,0.0,-0.99323,1e-05,1.16459]
[1776471020935,48.94,77122.75,0.0,-0.99323,1e-05,1.16459]
[1776471021128,48.94,77122.75,0.0,-0.99323,1e-05,1.16459]
[1776471021191,48.94,77122.75,0.0,-0.99323,1e-05,1.16459]
[1776471021255,48.94,77123.53,0.0,-0.99323,1e-05,1.16534]
[1776471026975,48.94,77123.15,0.0,-0.99323,1e-05,1.16497]
[1776471032010,48.94,77124.08,0.0,-0.99323,1e-05,1.16462]
[1776471033017,48.94,77127.47,0.0,-0.99321,1e-05,1.16791]
[1776471034372,48.94,77127.47,0.0,-0.99321,1e-05,1.16791]
[1776471034437,48.94,77127.47,0.0,-0.99321,1e-05,1.16791]
[1776471040066,48.94,77130.44,0.0,-0.99319,1e-05,1.1708]
[1776471044094,48.94,77138.18,0.0,-0.99314,1e-05,1.17836]
[1776471045480,48.94,77138.18,0.0,-0.99314,1e-05,1.17836]
[1776471045696,48.94,77137.58,0.0,-0.99315,1e-05,1.17777]
[1776471046108,48.94,77141.09,0.0,-0.99312,1e-05,1.18121]
[1776471047074,48.94,77141.09,0.0,-0.99312,1e-05,1.18121]
[1776471047187,48.94,77141.09,0.0,-0.99312,1e-05,1.18121]
[1776471047236,48.94,77141.99,0.0,-0.99312,1e-05,1.1821]
[1776471052178,48.94,77141.02,0.0,-0.99312,1e-05,1.18114]
[1776471052197,48.94,77141.02,0.0,-0.99312,1e-05,1.18114]
[1776471055572,48.94,77143.46,0.0,-0.99311,1e-05,1.18354]
[1776471055695,48.94,77143.46,0.0,-0.99311,1e-05,1.18354]
[1776471055768,48.94,77143.46,0.0,-0.99311,1e-05,1.18354]
[1776471055935,48.94,77143.46,0.0,-0.99311,1e-05,1.18354]
[1776471056189,48.94,77144.67,0.0,-0.9931,1e-05,1.18473]
[1776471059211,48.94,77148.36,0.0,-0.99308,1e-05,1.18836]
[1776471060218,48.94,77155.73,0.0,-0.99303,1e-05,1.19564]
[1776471061225,48.94,77160.15,0.0,-0.993,1e-05,1.20003]
[1776471061687,48.94,77160.15,0.0,-0.993,1e-05,1.20003]
[1776471061937,48.94,77160.15,0.0,-0.993,1e-05,1.20003]
[1776471066170,48.94,77162.23,0.0,-0.99299,1e-05,1.2021]
[1776471066195,48.94,77162.23,0.0,-0.99299,1e-05,1.2021]
[1776471066303,48.94,77162.23,0.0,-0.99299,1e-05,1.2021]
[1776471066436,48.94,77162.23,0.0,-0.99299,1e-05,1.2021]
[1776471066520,48.94,77163.07,0.0,-0.99298,1e-05,1.20294]
[1776471067266,48.94,77172.05,0.0,-0.99292,1e-05,1.2119]
[1776471068274,48.94,77174.29,0.0,-0.99291,1e-05,1.21415]
[1776471070288,48.94,77180.6,0.0,-0.99287,1e-05,1.2205]
[1776471072238,48.94,77182.29,0.0,-0.99286,1e-05,1.2222]
[1776471072439,48.94,77182.29,0.0,-0.99286,1e-05,1.2222]
[1776471078345,48.94,77183.69,0.0,-0.99285,1e-05,1.22361]
[1776471080332,48.94,77184.8,0.0,-0.99284,1e-05,1.22473]
[1776471080435,48.94,77184.8,0.0,-0.99284,1e-05,1.22473]
[1776471080846,48.94,77184.45,0.0,-0.99284,1e-05,1.22438]
[1776471080934,48.94,77184.45,0.0,-0.99284,1e-05,1.22438]
[1776471081367,48.94,77185.75,0.0,-0.99283,1e-05,1.22569]
[1776471084387,48.94,77181.6,0.0,-0.99286,1e-05,1.2215]
[1776471084670,48.94,77181.6,0.0,-0.99286,1e-05,1.2215]
[1776471084689,48.94,77181.6,0.0,-0.99286,1e-05,1.2215]
[1776471084926,48.94,77181.6,0.0,-0.99286,1e-05,1.2215]
[1776471084935,48.94,77181.6,0.0,-0.99286,1e-05,1.2215]
[1776471085395,48.94,77181.21,0.0,-0.99286,1e-05,1.22111]
[1776471086402,48.94,77176.18,0.0,-0.9929,1e-05,1.21605]
[1776471087409,48.94,77172.73,0.0,-0.99292,1e-05,1.21259]
[1776471088919,48.94,77172.19,0.0,-0.99292,1e-05,1.21204]
[1776471088939,48.94,77172.19,0.0,-0.99292,1e-05,1.21204]
[1776471094458,48.94,77172.36,0.0,-0.99293,1e-05,1.21093]
[1776471100500,48.94,77171.96,0.0,-0.99293,1e-05,1.21053]
[1776471103525,48.94,77162.4,0.0,-0.99299,1e-05,1.20099]
[1776471104532,48.94,77158.91,0.0,-0.99302,1e-05,1.19752]
[1776471104956,48.94,77158.91,0.0,-0.99302,1e-05,1.19752]
[1776471105192,48.94,77158.91,0.0,-0.99302,1e-05,1.19752]
[1776471106449,48.94,77158.59,0.0,-0.99302,1e-05,1.1972]
[1776471106548,48.94,77158.3,0.0,-0.99302,1e-05,1.19692]
[1776471106690,48.94,77158.3,0.0,-0.99302,1e-05,1.19692]
[1776471113597,48.94,77157.91,0.0,-0.99302,1e-05,1.19653]
[1776471117733,48.94,77157.54,0.0,-0.99303,1e-05,1.19616]
[1776471117939,48.94,77157.54,0.0,-0.99303,1e-05,1.19616]
[1776471121652,48.94,77149.1,0.0,-0.99308,1e-05,1.18782]
[1776471122660,48.94,77142.73,0.0,-0.99312,1e-05,1.18156]
[1776471124164,48.94,77142.73,0.0,-0.99312,1e-05,1.18156]
[1776471124188,48.94,77142.73,0.0,-0.99312,1e-05,1.18156]
[1776471124221,48.94,77135.78,0.0,-0.99316,1e-05,1.17475]
[1776471124676,48.94,77131.38,0.0,-0.99319,1e-05,1.17046]
[1776471125683,48.94,77129.45,0.0,-0.9932,1e-05,1.16859]
[1776471128335,48.94,77127.13,0.0,-0.99322,1e-05,1.16633]
[1776471128435,48.94,77127.13,0.0,-0.99322,1e-05,1.16633]
[1776471128537,48.94,77127.35,0.0,-0.99322,1e-05,1.16654]
[1776471129711,48.94,77132.31,0.0,-0.99319,1e-05,1.17137]
[1776471131395,48.94,77132.31,0.0,-0.99319,1e-05,1.17137]
[1776471131435,48.94,77132.31,0.0,-0.99319,1e-05,1.17137]
[1776471131725,48.94,77138.44,0.0,-0.99315,1e-05,1.17735]
[1776471132719,48.94,77138.44,0.0,-0.99315,1e-05,1.17735]
[1776471132935,48.94,77138.44,0.0,-0.99315,1e-05,1.17735]
[1776471132971,48.94,77138.64,0.0,-0.99315,1e-05,1.17755]
[1776471133696,48.94,77138.64,0.0,-0.99315,1e-05,1.17755]
[1776471134745,48.94,77128.92,0.0,-0.99321,1e-05,1.16807]
[1776471136068,48.94,77128.92,0.0,-0.99321,1e-05,1.16807]
[1776471136189,48.94,77128.92,0.0,-0.99321,1e-05,1.16807]
[1776471136250,48.94,77128.87,0.0,-0.99321,1e-05,1.16802]
[1776471138933,48.94,77130.27,0.0,-0.9932,1e-05,1.16938]
[1776471139191,48.94,77130.27,0.0,-0.9932,1e-05,1.16938]
[1776471142358,48.94,77132.51,0.0,-0.99319,1e-05,1.17156]
[1776471143593,48.94,77134.87,0.0,-0.99317,1e-05,1.17387]
[1776471143639,48.94,77136.27,0.0,-0.99316,1e-05,1.17523]
[1776471145295,48.94,77134.53,0.0,-0.99317,1e-05,1.17353]
[1776471145396,48.94,77130.42,0.0,-0.9932,1e-05,1.16953]
[1776471152589,48.94,77128.69,0.0,-0.99321,1e-05,1.16785]
[1776471152690,48.94,77128.23,0.0,-0.99322,1e-05,1.16615]
[1776471153991,48.94,77127.12,0.0,-0.99323,1e-05,1.16507]
[1776471154187,48.94,77127.12,0.0,-0.99323,1e-05,1.16507]
[1776471154290,48.94,77126.82,0.0,-0.99323,1e-05,1.16478]
[1776471155893,48.94,77129.95,0.0,-0.99321,1e-05,1.16782]
[1776471157124,48.94,77129.95,0.0,-0.99321,1e-05,1.16782]
[1776471157186,48.94,77129.95,0.0,-0.99321,1e-05,1.16782]
[1776471157907,48.94,77133.86,0.0,-0.99318,1e-05,1.17162]
[1776471160247,48.94,77135.21,0.0,-0.99318,1e-05,1.17294]
[1776471160437,48.94,77135.21,0.0,-0.99318,1e-05,1.17294]
[1776471160848,48.94,77136.77,0.0,-0.99317,1e-05,1.17446]
[1776471160935,48.94,77136.77,0.0,-0.99317,1e-05,1.17446]
[1776471160949,48.94,77142.1,0.0,-0.99313,1e-05,1.17968]
[1776471165662,48.94,77143.97,0.0,-0.99312,1e-05,1.18151]
[1776471164956,48.94,77150.43,0.0,-0.99308,1e-05,1.18786]
[1776471165695,48.94,77150.43,0.0,-0.99308,1e-05,1.18786]
[1776471166970,48.94,77155.99,0.0,-0.99304,1e-05,1.19335]
[1776471172336,48.94,77157.75,0.0,-0.99303,1e-05,1.1951]
[1776471172436,48.94,77157.75,0.0,-0.99303,1e-05,1.1951]
[1776471174426,48.94,77156.14,0.0,-0.99304,1e-05,1.1935]
[1776471174436,48.94,77156.14,0.0,-0.99304,1e-05,1.1935]
[1776471174474,48.94,77156.14,0.0,-0.99304,1e-05,1.1935]
[1776471176887,48.94,77154.79,0.0,-0.99305,1e-05,1.19217]
[1776471176937,48.94,77154.79,0.0,-0.99305,1e-05,1.19217]
[1776471179463,48.94,77151.62,0.0,-0.99307,1e-05,1.18904]
[1776471179695,48.94,77151.62,0.0,-0.99307,1e-05,1.18904]
[1776471179564,48.94,77151.78,0.0,-0.99307,1e-05,1.18919]
[1776471184897,48.94,77150.02,0.0,-0.99308,1e-05,1.18746]
[1776471184935,48.94,77150.02,0.0,-0.99308,1e-05,1.18746]
[1776471190136,48.94,77150.32,0.0,-0.99308,1e-05,1.18775]
[1776471195171,48.94,77150.18,0.0,-0.99308,1e-05,1.18762]
[1776471197931,48.94,77150.66,0.0,-0.99308,1e-05,1.18809]
[1776471198190,48.94,77150.66,0.0,-0.99308,1e-05,1.18809]
[1776471199919,48.94,77150.69,0.0,-0.99308,1e-05,1.18812]
[1776471199934,48.94,77150.69,0.0,-0.99308,1e-05,1.18812]
[1776471200205,48.94,77147.96,0.0,-0.99309,1e-05,1.18543]
[1776471201681,48.94,77147.96,0.0,-0.99309,1e-05,1.18543]
[1776471201692,48.94,77147.96,0.0,-0.99309,1e-05,1.18543]
[1776471201213,48.94,77144.65,0.0,-0.99312,1e-05,1.18218]
[1776471203151,48.94,77144.65,0.0,-0.99312,1e-05,1.18218]
[1776471203195,48.94,77144.65,0.0,-0.99312,1e-05,1.18218]
[1776471203227,48.94,77144.99,0.0,-0.99311,1e-05,1.18251]
[1776471204614,48.94,77144.99,0.0,-0.99311,1e-05,1.18251]
[1776471204687,48.94,77144.99,0.0,-0.99311,1e-05,1.18251]
[1776471210275,48.94,77149.43,0.0,-0.99308,1e-05,1.18688]
[1776471212067,48.94,77149.43,0.0,-0.99308,1e-05,1.18688]
[1776471212187,48.94,77149.43,0.0,-0.99308,1e-05,1.18688]
[1776471213637,48.94,77149.58,0.0,-0.99309,1e-05,1.18576]
[1776471213692,48.94,77149.58,0.0,-0.99309,1e-05,1.18576]
[1776471213683,48.94,77149.82,0.0,-0.99309,1e-05,1.18599]
[1776471220346,48.94,77149.34,0.0,-0.99309,1e-05,1.18552]
[1776471223701,48.94,77149.23,0.0,-0.99309,1e-05,1.18541]
[1776471223935,48.94,77149.23,0.0,-0.99309,1e-05,1.18541]
[1776471226388,48.94,77145.43,0.0,-0.99312,1e-05,1.18168]
[1776471227222,48.94,77145.43,0.0,-0.99312,1e-05,1.18168]
[1776471227444,48.94,77145.43,0.0,-0.99312,1e-05,1.18168]
[1776471227546,48.94,77142.49,0.0,-0.99314,1e-05,1.17879]
[1776471228831,48.94,77140.38,0.0,-0.99315,1e-05,1.17673]
[1776471228936,48.94,77140.38,0.0,-0.99315,1e-05,1.17673]
[1776471229409,48.94,77140.54,0.0,-0.99315,1e-05,1.17689]
[1776471235451,48.94,77139.79,0.0,-0.99315,1e-05,1.17615]
[1776471236386,48.94,77139.79,0.0,-0.99315,1e-05,1.17615]
[1776471240486,48.94,77142.68,0.0,-0.99313,1e-05,1.17898]
[1776471240900,48.94,77142.68,0.0,-0.99313,1e-05,1.17898]
[1776471240937,48.94,77142.68,0.0,-0.99313,1e-05,1.17898]
[1776471241493,48.94,77140.5,0.0,-0.99315,1e-05,1.17685]
[1776471242500,48.94,77134.73,0.0,-0.99319,1e-05,1.17121]
[1776471244514,48.94,77132.48,0.0,-0.9932,1e-05,1.16902]
[1776471249549,48.94,77129.96,0.0,-0.99322,1e-05,1.16657]
[1776471255591,48.94,77129.57,0.0,-0.99322,1e-05,1.16619]
[1776471259619,48.94,77125.98,0.0,-0.99324,1e-05,1.16271]
[1776471265661,48.94,77126.94,0.0,-0.99323,1e-05,1.16364]
[1776471270696,48.94,77128.5,0.0,-0.99322,1e-05,1.16516]
[1776471275731,48.94,77129.29,0.0,-0.99323,1e-05,1.16467]
[1776471279759,48.94,77125.74,0.0,-0.99325,1e-05,1.16123]
[1776471280766,48.94,77120.16,0.0,-0.99328,1e-05,1.15584]
[1776471283787,48.94,77123.05,0.0,-0.99327,1e-05,1.15863]
[1776471289835,48.94,77124.21,0.0,-0.99326,1e-05,1.15975]
[1776471294865,48.94,77126.45,0.0,-0.99324,1e-05,1.16192]
[1776471298893,48.94,77129.66,0.0,-0.99322,1e-05,1.16503]
[1776471305942,48.94,77135.94,0.0,-0.99318,1e-05,1.17114]
[1776471306949,48.94,77145.56,0.0,-0.99312,1e-05,1.18054]
[1776471307956,48.94,77145.68,0.0,-0.99312,1e-05,1.18066]
[1776471317022,48.94,77146.42,0.0,-0.99312,1e-05,1.18138]
[1776471322056,48.94,77146.56,0.0,-0.99312,1e-05,1.18152]
[1776471327070,48.94,77146.6,0.0,-0.99312,1e-05,1.18156]
[1776471330113,48.94,77150.65,0.0,-0.99309,1e-05,1.18554]
[1776471335147,48.94,77153.97,0.0,-0.99308,1e-05,1.18754]
[1776471338448,48.94,77153.35,0.0,-0.99308,1e-05,1.18693]
[1776471338684,48.94,77156.76,0.0,-0.99306,1e-05,1.1903]
[1776471338941,48.94,77156.76,0.0,-0.99306,1e-05,1.1903]
[1776471339178,48.94,77160.95,0.0,-0.99303,1e-05,1.19444]
[1776471341101,48.94,77160.98,0.0,-0.99303,1e-05,1.19447]
[1776471341188,48.94,77160.98,0.0,-0.99303,1e-05,1.19447]
[1776471341191,48.94,77161.88,0.0,-0.99303,1e-05,1.19536]
[1776471343878,48.94,77163.14,0.0,-0.99302,1e-05,1.19661]
[1776471343937,48.94,77163.14,0.0,-0.99302,1e-05,1.19661]
[1776471348240,48.94,77171.6,0.0,-0.99296,1e-05,1.20503]
[1776471350243,48.94,77173.76,0.0,-0.99295,1e-05,1.20718]
[1776471350435,48.94,77173.76,0.0,-0.99295,1e-05,1.20718]
[1776471350509,48.94,77173.76,0.0,-0.99295,1e-05,1.20718]
[1776471350688,48.94,77173.76,0.0,-0.99295,1e-05,1.20718]
[1776471350769,48.94,77174.65,0.0,-0.99294,1e-05,1.20807]
[1776471356296,48.94,77173.01,0.0,-0.99295,1e-05,1.20643]
[1776471361332,48.94,77177.59,0.0,-0.99292,1e-05,1.21102]
[1776471362339,48.94,77185.09,0.0,-0.99288,1e-05,1.21855]
[1776471363345,48.94,77186.26,0.0,-0.99287,1e-05,1.21973]
[1776471365389,48.94,77186.79,0.0,-0.99286,1e-05,1.22026]
[1776471365436,48.94,77186.79,0.0,-0.99286,1e-05,1.22026]
[1776471365441,48.94,77187.06,0.0,-0.99286,1e-05,1.22053]
[1776471366025,48.94,77187.06,0.0,-0.99286,1e-05,1.22053]
[1776471366197,48.94,77187.06,0.0,-0.99286,1e-05,1.22053]
[1776471368381,48.94,77193.16,0.0,-0.99282,1e-05,1.2267]
[1776471369555,48.94,77193.16,0.0,-0.99282,1e-05,1.2267]
[1776471369689,48.94,77193.16,0.0,-0.99282,1e-05,1.2267]
[1776471369776,48.94,77193.16,0.0,-0.99282,1e-05,1.2267]
[1776471369827,48.94,77192.89,0.0,-0.99282,1e-05,1.22642]
[1776471369936,48.94,77192.89,0.0,-0.99282,1e-05,1.22642]
[1776471375430,48.94,77190.9,0.0,-0.99284,1e-05,1.22441]
[1776471380465,48.94,77192.25,0.0,-0.99283,1e-05,1.22578]
[1776471382479,48.94,77195.25,0.0,-0.99281,1e-05,1.22881]
[1776471385306,48.94,77195.82,0.0,-0.9928,1e-05,1.22939]
[1776471385437,48.94,77195.82,0.0,-0.9928,1e-05,1.22939]
[1776471385456,48.94,77195.82,0.0,-0.9928,1e-05,1.22939]
[1776471385687,48.94,77195.82,0.0,-0.9928,1e-05,1.22939]
[1776471385789,48.94,77197.82,0.0,-0.99279,1e-05,1.23142]
[1776471394562,48.94,77197.92,0.0,-0.9928,1e-05,1.23022]
[1776471397584,48.94,77201.46,0.0,-0.99277,1e-05,1.23382]
[1776471398561,48.94,77201.46,0.0,-0.99277,1e-05,1.23382]
[1776471398686,48.94,77201.46,0.0,-0.99277,1e-05,1.23382]
[1776471398809,48.94,77201.46,0.0,-0.99277,1e-05,1.23382]
[1776471398843,48.94,77203.34,0.0,-0.99276,1e-05,1.23573]
[1776471398937,48.94,77203.34,0.0,-0.99276,1e-05,1.23573]
[1776471402618,48.94,77207.55,0.0,-0.99273,1e-05,1.24003]
[1776471404716,48.94,77209.72,0.0,-0.99272,1e-05,1.24224]
[1776471404748,48.94,77210.02,0.0,-0.99272,1e-05,1.24255]
[1776471405021,48.94,77210.02,0.0,-0.99272,1e-05,1.24255]
[1776471405193,48.94,77210.02,0.0,-0.99272,1e-05,1.24255]
[1776471408661,48.94,77213.04,0.0,-0.9927,1e-05,1.24564]
[1776471409669,48.94,77216.97,0.0,-0.99267,1e-05,1.24968]
[1776471410114,48.94,77216.97,0.0,-0.99267,1e-05,1.24968]
[1776471410190,48.94,77216.97,0.0,-0.99267,1e-05,1.24968]
[1776471410413,48.94,77216.97,0.0,-0.99267,1e-05,1.24968]
[1776471410435,48.94,77216.97,0.0,-0.99267,1e-05,1.24968]
[1776471410676,48.94,77217.34,0.0,-0.99267,1e-05,1.25006]
[1776471411682,48.94,77221.47,0.0,-0.99264,1e-05,1.25431]
[1776471415713,48.94,77224.23,0.0,-0.99262,1e-05,1.25716]
[1776471418869,48.94,77226.28,0.0,-0.99261,1e-05,1.25928]
[1776471418940,48.94,77226.28,0.0,-0.99261,1e-05,1.25928]
[1776471418892,48.94,77226.6,0.0,-0.99261,1e-05,1.25961]
[1776471419062,48.94,77226.6,0.0,-0.99261,1e-05,1.25961]
[1776471419191,48.94,77226.6,0.0,-0.99261,1e-05,1.25961]
[1776471420747,48.94,77231.85,0.0,-0.99257,1e-05,1.26506]
[1776471425785,48.94,77231.2,0.0,-0.99257,1e-05,1.26438]
[1776471428552,48.94,77229.8,0.0,-0.99258,1e-05,1.26293]
[1776471428688,48.94,77229.8,0.0,-0.99258,1e-05,1.26293]
[1776471428704,48.94,77229.8,0.0,-0.99258,1e-05,1.26293]
[1776471428937,48.94,77229.8,0.0,-0.99258,1e-05,1.26293]
[1776471428807,48.94,77230.75,0.0,-0.99258,1e-05,1.26391]
[1776471436865,48.94,77229.57,0.0,-0.99259,1e-05,1.26269]
[1776471440686,48.94,77227.36,0.0,-0.9926,1e-05,1.2604]
[1776471440903,48.94,77227.36,0.0,-0.9926,1e-05,1.2604]
[1776471440935,48.94,77227.36,0.0,-0.9926,1e-05,1.2604]
[1776471440918,48.94,77227.2,0.0,-0.9926,1e-05,1.26023]
[1776471444921,48.94,77222.29,0.0,-0.99263,1e-05,1.25516]
[1776471448597,48.94,77222.9,0.0,-0.99263,1e-05,1.25579]
[1776471448690,48.94,77222.9,0.0,-0.99263,1e-05,1.25579]
[1776471448775,48.94,77222.9,0.0,-0.99263,1e-05,1.25579]
[1776471448935,48.94,77222.9,0.0,-0.99263,1e-05,1.25579]
[1776471448949,48.94,77222.84,0.0,-0.99263,1e-05,1.25573]
[1776471452977,48.94,77218.15,0.0,-0.99267,1e-05,1.24957]
[1776471453918,48.94,77218.15,0.0,-0.99267,1e-05,1.24957]
[1776471453936,48.94,77218.15,0.0,-0.99267,1e-05,1.24957]
[1776471453984,48.94,77218.01,0.0,-0.99267,1e-05,1.24943]
[1776471454068,48.94,77218.01,0.0,-0.99267,1e-05,1.24943]
[1776471454195,48.94,77218.01,0.0,-0.99267,1e-05,1.24943]
[1776471460352,48.94,77220.59,0.0,-0.99265,1e-05,1.25209]
[1776471460436,48.94,77220.59,0.0,-0.99265,1e-05,1.25209]
[1776471460570,48.94,77220.59,0.0,-0.99265,1e-05,1.25209]
[1776471460688,48.94,77220.59,0.0,-0.99265,1e-05,1.25209]
[1776471460790,48.94,77220.77,0.0,-0.99265,1e-05,1.25227]
[1776471461033,48.94,77223.89,0.0,-0.99263,1e-05,1.25549]
[1776471463456,48.94,77224.47,0.0,-0.99263,1e-05,1.25609]
[1776471463622,48.94,77224.47,0.0,-0.99263,1e-05,1.25609]
[1776471463686,48.94,77224.47,0.0,-0.99263,1e-05,1.25609]
[1776471463778,48.94,77226.92,0.0,-0.99261,1e-05,1.25862]
[1776471464055,48.94,77230.01,0.0,-0.99259,1e-05,1.26182]
[1776471469771,48.94,77230.17,0.0,-0.99259,1e-05,1.26198]
[1776471469889,48.94,77230.17,0.0,-0.99259,1e-05,1.26198]
[1776471469936,48.94,77230.17,0.0,-0.99259,1e-05,1.26198]
[1776471469987,48.94,77230.17,0.0,-0.99259,1e-05,1.26198]
[1776471473118,48.94,77226.62,0.0,-0.99261,1e-05,1.25831]
[1776471474341,48.94,77226.62,0.0,-0.99261,1e-05,1.25831]
[1776471474435,48.94,77226.62,0.0,-0.99261,1e-05,1.25831]
[1776471474478,48.94,77226.62,0.0,-0.99261,1e-05,1.25831]
[1776471474687,48.94,77226.62,0.0,-0.99261,1e-05,1.25831]
[1776471474788,48.94,77224.58,0.0,-0.99263,1e-05,1.2562]
[1776471480167,48.94,77224.92,0.0,-0.99262,1e-05,1.25655]
[1776471481286,48.94,77224.92,0.0,-0.99262,1e-05,1.25655]
[1776471481434,48.94,77224.92,0.0,-0.99262,1e-05,1.25655]
[1776471481482,48.94,77224.92,0.0,-0.99262,1e-05,1.25655]
[1776471481688,48.94,77224.92,0.0,-0.99262,1e-05,1.25655]
[1776471481764,48.94,77228.31,0.0,-0.9926,1e-05,1.26006]
[1776471483188,48.94,77223.24,0.0,-0.99264,1e-05,1.25482]
[1776471487164,48.94,77222.49,0.0,-0.99264,1e-05,1.25404]
[1776471487203,48.94,77222.49,0.0,-0.99264,1e-05,1.25404]
[1776471487334,48.94,77222.49,0.0,-0.99264,1e-05,1.25404]
[1776471487437,48.94,77222.49,0.0,-0.99264,1e-05,1.25404]
[1776471487486,48.94,77222.13,0.0,-0.99264,1e-05,1.25367]
[1776471495272,48.94,77222.52,0.0,-0.99264,1e-05,1.25407]
[1776471496086,48.94,77222.52,0.0,-0.99264,1e-05,1.25407]
[1776471496192,48.94,77222.52,0.0,-0.99264,1e-05,1.25407]
[1776471496393,48.94,77222.52,0.0,-0.99264,1e-05,1.25407]
[1776471496446,48.94,77222.52,0.0,-0.99264,1e-05,1.25407]
[1776471496548,48.94,77222.52,0.0,-0.99264,1e-05,1.25407]
[1776471497286,48.94,77225.51,0.0,-0.99262,1e-05,1.25716]
[1776471498293,48.94,77228.59,0.0,-0.9926,1e-05,1.26035]
[1776471502321,48.94,77240.18,0.0,-0.99252,1e-05,1.2724]
[1776471503328,48.94,77250.05,0.0,-0.99245,1e-05,1.28273]
[1776471504335,48.94,77250.56,0.0,-0.99245,1e-05,1.28327]
[1776471505364,48.94,77250.56,0.0,-0.99245,1e-05,1.28327]
[1776471505831,48.94,77250.56,0.0,-0.99245,1e-05,1.28327]
[1776471506042,48.94,77250.48,0.0,-0.99245,1e-05,1.28318]
[1776471506345,48.94,77250.48,0.0,-0.99245,1e-05,1.28318]
[1776471506349,48.94,77247.56,0.0,-0.99247,1e-05,1.28012]
[1776471511384,48.94,77248.4,0.0,-0.99247,1e-05,1.27966]
[1776471512391,48.94,77256.02,0.0,-0.99242,1e-05,1.28767]
[1776471513625,48.94,77256.02,0.0,-0.99242,1e-05,1.28767]
[1776471513686,48.94,77256.02,0.0,-0.99242,1e-05,1.28767]
[1776471513726,48.94,77260.8,0.0,-0.99239,1e-05,1.29271]
[1776471515573,48.94,77262.53,0.0,-0.99237,1e-05,1.29454]
[1776471515692,48.94,77262.53,0.0,-0.99237,1e-05,1.29454]
[1776471521454,48.94,77262.33,0.0,-0.99238,1e-05,1.29433]
[1776471522461,48.94,77259.63,0.0,-0.99239,1e-05,1.29148]
[1776471523666,48.94,77259.63,0.0,-0.99239,1e-05,1.29148]
[1776471523688,48.94,77259.63,0.0,-0.99239,1e-05,1.29148]
[1776471523771,48.94,77259.63,0.0,-0.99239,1e-05,1.29148]
[1776471523937,48.94,77259.63,0.0,-0.99239,1e-05,1.29148]
[1776471524038,48.94,77259.0,0.0,-0.9924,1e-05,1.29081]
[1776471529511,48.94,77260.56,0.0,-0.99239,1e-05,1.29246]
[1776471534546,48.94,77257.73,0.0,-0.99241,1e-05,1.28947]
[1776471535917,48.94,77257.73,0.0,-0.99241,1e-05,1.28947]
[1776471536581,48.94,77248.37,0.0,-0.99247,1e-05,1.27962]
[1776471537588,48.94,77247.09,0.0,-0.99248,1e-05,1.27828]
[1776471538595,48.94,77244.48,0.0,-0.9925,1e-05,1.27555]
[1776471539555,48.94,77244.48,0.0,-0.9925,1e-05,1.27555]
[1776471546651,48.94,77244.45,0.0,-0.9925,1e-05,1.27552]
[1776471551186,48.94,77242.52,0.0,-0.99251,1e-05,1.2735]
[1776471551436,48.94,77242.52,0.0,-0.99251,1e-05,1.2735]
[1776471551571,48.94,77242.52,0.0,-0.99251,1e-05,1.2735]
[1776471551687,48.94,77242.52,0.0,-0.99251,1e-05,1.2735]
[1776471551738,48.94,77242.07,0.0,-0.99252,1e-05,1.27303]
[1776471558401,48.94,77241.68,0.0,-0.99252,1e-05,1.27262]
[1776471558437,48.94,77241.68,0.0,-0.99252,1e-05,1.27262]
[1776471558710,48.94,77241.68,0.0,-0.99252,1e-05,1.27262]
[1776471558935,48.94,77241.68,0.0,-0.99252,1e-05,1.27262]
[1776471558972,48.94,77240.76,0.0,-0.99252,1e-05,1.27166]
[1776471564192,48.94,77240.72,0.0,-0.99252,1e-05,1.27162]
[1776471564424,48.94,77240.72,0.0,-0.99252,1e-05,1.27162]
[1776471564436,48.94,77240.72,0.0,-0.99252,1e-05,1.27162]
[1776471564778,48.94,77241.03,0.0,-0.99252,1e-05,1.27195]
[1776471569677,48.94,77242.42,0.0,-0.99251,1e-05,1.2734]
[1776471569835,48.94,77242.42,0.0,-0.99251,1e-05,1.2734]
[1776471569937,48.94,77242.42,0.0,-0.99251,1e-05,1.2734]
[1776471570038,48.94,77243.2,0.0,-0.99251,1e-05,1.27421]
[1776471575854,48.94,77243.32,0.0,-0.99251,1e-05,1.273]
[1776471580890,48.94,77242.54,0.0,-0.99252,1e-05,1.27219]
[1776471586932,48.94,77239.84,0.0,-0.99254,1e-05,1.26937]
[1776471588216,48.94,77239.84,0.0,-0.99254,1e-05,1.26937]
[1776471588435,48.94,77239.84,0.0,-0.99254,1e-05,1.26937]
[1776471588543,48.94,77239.84,0.0,-0.99254,1e-05,1.26937]
[1776471588688,48.94,77239.84,0.0,-0.99254,1e-05,1.26937]
[1776471588789,48.94,77239.84,0.0,-0.99254,1e-05,1.26937]
[1776471593981,48.94,77240.02,0.0,-0.99254,1e-05,1.26956]
[1776471596095,48.94,77241.04,0.0,-0.99253,1e-05,1.27062]
[1776471596188,48.94,77241.04,0.0,-0.99253,1e-05,1.27062]
[1776471596197,48.94,77241.76,0.0,-0.99253,1e-05,1.27137]
[1776471596368,48.94,77241.76,0.0,-0.99253,1e-05,1.27137]
[1776471596435,48.94,77241.76,0.0,-0.99253,1e-05,1.27137]
[1776471602039,48.94,77240.08,0.0,-0.99254,1e-05,1.26962]
[1776471603046,48.94,77234.14,0.0,-0.99258,1e-05,1.26344]
[1776471604053,48.94,77226.75,0.0,-0.99263,1e-05,1.25579]
[1776471604801,48.94,77226.75,0.0,-0.99263,1e-05,1.25579]
[1776471604936,48.94,77226.75,0.0,-0.99263,1e-05,1.25579]
[1776471605178,48.94,77226.75,0.0,-0.99263,1e-05,1.25579]
[1776471605200,48.94,77226.75,0.0,-0.99263,1e-05,1.25579]
[1776471605060,48.94,77226.21,0.0,-0.99263,1e-05,1.25524]
[1776471608081,48.94,77229.78,0.0,-0.99261,1e-05,1.25893]
[1776471608679,48.94,77229.78,0.0,-0.99261,1e-05,1.25893]
[1776471608688,48.94,77229.78,0.0,-0.99261,1e-05,1.25893]
[1776471609088,48.94,77233.12,0.0,-0.99258,1e-05,1.26239]
[1776471609778,48.94,77233.12,0.0,-0.99258,1e-05,1.26239]
[1776471609935,48.94,77233.12,0.0,-0.99258,1e-05,1.26239]
[1776471611103,48.94,77232.41,0.0,-0.99259,1e-05,1.26165]
[1776471612110,48.94,77226.7,0.0,-0.99263,1e-05,1.25574]
[1776471612826,48.94,77226.7,0.0,-0.99263,1e-05,1.25574]
[1776471612939,48.94,77226.7,0.0,-0.99263,1e-05,1.25574]
[1776471613117,48.94,77223.12,0.0,-0.99265,1e-05,1.25205]
[1776471619159,48.94,77222.81,0.0,-0.99265,1e-05,1.25173]
[1776471623085,48.94,77223.75,0.0,-0.99265,1e-05,1.2527]
[1776471623192,48.94,77223.75,0.0,-0.99265,1e-05,1.2527]
[1776471623187,48.94,77224.8,0.0,-0.99264,1e-05,1.25378]
[1776471623409,48.94,77224.8,0.0,-0.99264,1e-05,1.25378]
[1776471623435,48.94,77224.8,0.0,-0.99264,1e-05,1.25378]
[1776471624194,48.94,77224.75,0.0,-0.99264,1e-05,1.25373]
[1776471630067,48.94,77223.77,0.0,-0.99265,1e-05,1.25272]
[1776471630197,48.94,77223.77,0.0,-0.99265,1e-05,1.25272]
[1776471630240,48.94,77220.05,0.0,-0.99267,1e-05,1.24889]
[1776471630590,48.94,77220.05,0.0,-0.99267,1e-05,1.24889]
[1776471630694,48.94,77220.05,0.0,-0.99267,1e-05,1.24889]
[1776471635616,48.94,77216.74,0.0,-0.9927,1e-05,1.24418]
[1776471635690,48.94,77216.74,0.0,-0.9927,1e-05,1.24418]
[1776471636586,48.94,77216.02,0.0,-0.99271,1e-05,1.24344]
[1776471636691,48.94,77216.02,0.0,-0.99271,1e-05,1.24344]
[1776471636749,48.94,77215.62,0.0,-0.99271,1e-05,1.24303]
[1776471642329,48.94,77216.11,0.0,-0.99271,1e-05,1.24353]
[1776471647365,48.94,77216.26,0.0,-0.99271,1e-05,1.24368]
[1776471651569,48.94,77217.42,0.0,-0.9927,1e-05,1.24487]
[1776471651689,48.94,77217.42,0.0,-0.9927,1e-05,1.24487]
[1776471651790,48.94,77221.24,0.0,-0.99267,1e-05,1.2488]
[1776471656592,48.94,77223.38,0.0,-0.99266,1e-05,1.251]
[1776471656688,48.94,77223.38,0.0,-0.99266,1e-05,1.251]
[1776471656807,48.94,77223.38,0.0,-0.99266,1e-05,1.251]
[1776471656936,48.94,77223.38,0.0,-0.99266,1e-05,1.251]
[1776471657037,48.94,77223.26,0.0,-0.99266,1e-05,1.25087]
[1776471662470,48.94,77223.4,0.0,-0.99266,1e-05,1.25102]
[1776471667505,48.94,77223.18,0.0,-0.99266,1e-05,1.25079]
[1776471672039,48.94,77221.32,0.0,-0.99267,1e-05,1.24888]
[1776471672189,48.94,77221.32,0.0,-0.99267,1e-05,1.24888]
[1776471672256,48.94,77221.32,0.0,-0.99267,1e-05,1.24888]
[1776471672716,48.94,77221.32,0.0,-0.99267,1e-05,1.24888]
[1776471672941,48.94,77221.32,0.0,-0.99267,1e-05,1.24888]
[1776471678582,48.94,77221.59,0.0,-0.99267,1e-05,1.24916]
[1776471679441,48.94,77221.59,0.0,-0.99267,1e-05,1.24916]
[1776471679687,48.94,77221.59,0.0,-0.99267,1e-05,1.24916]
[1776471679853,48.94,77226.6,0.0,-0.99264,1e-05,1.25432]
[1776471680386,48.94,77226.6,0.0,-0.99264,1e-05,1.25432]
[1776471680438,48.94,77226.6,0.0,-0.99264,1e-05,1.25432]
[1776471680597,48.94,77232.93,0.0,-0.99259,1e-05,1.26086]
[1776471686639,48.94,77231.22,0.0,-0.9926,1e-05,1.25909]
[1776471688218,48.94,77231.22,0.0,-0.9926,1e-05,1.25909]
[1776471688319,48.94,77232.2,0.0,-0.9926,1e-05,1.2601]
[1776471688435,48.94,77232.2,0.0,-0.9926,1e-05,1.2601]
[1776471689089,48.94,77232.2,0.0,-0.9926,1e-05,1.2601]
[1776471689188,48.94,77232.2,0.0,-0.9926,1e-05,1.2601]
[1776471689191,48.94,77235.32,0.0,-0.99258,1e-05,1.26334]
[1776471693692,48.94,77232.37,0.0,-0.9926,1e-05,1.25895]
[1776471695650,48.94,77232.15,0.0,-0.99261,1e-05,1.25873]
[1776471695689,48.94,77232.15,0.0,-0.99261,1e-05,1.25873]
[1776471700741,48.94,77232.36,0.0,-0.9926,1e-05,1.25894]
[1776471704873,48.94,77230.84,0.0,-0.99261,1e-05,1.25737]
[1776471704935,48.94,77230.84,0.0,-0.99261,1e-05,1.25737]
[1776471707686,48.94,77230.71,0.0,-0.99262,1e-05,1.25724]
[1776471707790,48.94,77228.95,0.0,-0.99263,1e-05,1.25542]
[1776471712824,48.94,77228.32,0.0,-0.99263,1e-05,1.25477]
[1776471720881,48.94,77229.36,0.0,-0.99262,1e-05,1.25584]
[1776471725915,48.94,77231.9,0.0,-0.99261,1e-05,1.25847]
[1776471726685,48.94,77231.9,0.0,-0.99261,1e-05,1.25847]
[1776471726936,48.94,77231.9,0.0,-0.99261,1e-05,1.25847]
[1776471734979,48.94,77234.19,0.0,-0.99259,1e-05,1.26084]
[1776471738767,48.94,77234.34,0.0,-0.99259,1e-05,1.26099]
[1776471738935,48.94,77234.34,0.0,-0.99259,1e-05,1.26099]
[1776471739897,48.94,77234.34,0.0,-0.99259,1e-05,1.26099]
[1776471739938,48.94,77234.34,0.0,-0.99259,1e-05,1.26099]
[1776471740015,48.94,77234.56,0.0,-0.99259,1e-05,1.26122]
[1776471746057,48.94,77237.52,0.0,-0.99257,1e-05,1.26429]
[1776471746511,48.94,77237.52,0.0,-0.99257,1e-05,1.26429]
[1776471746688,48.94,77237.52,0.0,-0.99257,1e-05,1.26429]
[1776471753106,48.94,77237.1,0.0,-0.99258,1e-05,1.26253]
[1776471754113,48.94,77231.61,0.0,-0.99262,1e-05,1.25684]
[1776471754668,48.94,77231.61,0.0,-0.99262,1e-05,1.25684]
[1776471754698,48.94,77231.61,0.0,-0.99262,1e-05,1.25684]
[1776471755120,48.94,77227.62,0.0,-0.99264,1e-05,1.25272]
[1776471756428,48.94,77227.26,0.0,-0.99265,1e-05,1.25235]
[1776471756437,48.94,77227.26,0.0,-0.99265,1e-05,1.25235]
[1776471757134,48.94,77227.6,0.0,-0.99264,1e-05,1.2527]
[1776471763176,48.94,77225.48,0.0,-0.99266,1e-05,1.25052]
[1776471764301,48.94,77225.48,0.0,-0.99266,1e-05,1.25052]
[1776471764435,48.94,77226.58,0.0,-0.99265,1e-05,1.25165]
[1776471766776,48.94,77222.29,0.0,-0.99268,1e-05,1.24724]
[1776471766935,48.94,77222.29,0.0,-0.99268,1e-05,1.24724]
[1776471767204,48.94,77221.87,0.0,-0.99268,1e-05,1.24681]
[1776471772239,48.94,77221.65,0.0,-0.99268,1e-05,1.24658]
[1776471779288,48.94,77221.8,0.0,-0.99268,1e-05,1.24673]
[1776471782416,48.94,77221.54,0.0,-0.99269,1e-05,1.24647]
[1776471782309,48.94,77216.24,0.0,-0.99272,1e-05,1.24104]
[1776471782436,48.94,77216.24,0.0,-0.99272,1e-05,1.24104]
[1776471783930,48.94,77214.71,0.0,-0.99273,1e-05,1.23947]
[1776471783935,48.94,77214.71,0.0,-0.99273,1e-05,1.23947]
[1776471784323,48.94,77211.45,0.0,-0.99275,1e-05,1.23614]
[1776471785330,48.94,77207.08,0.0,-0.99278,1e-05,1.23169]
[1776471786337,48.94,77202.79,0.0,-0.99281,1e-05,1.22734]
[1776471787697,48.94,77203.16,0.0,-0.99281,1e-05,1.22771]
[1776471787936,48.94,77203.16,0.0,-0.99281,1e-05,1.22771]
[1776471788351,48.94,77203.2,0.0,-0.99281,1e-05,1.22776]
[1776471788433,48.94,77203.2,0.0,-0.99281,1e-05,1.22776]
[1776471788690,48.94,77203.2,0.0,-0.99281,1e-05,1.22776]
[1776471794570,48.94,77206.14,0.0,-0.99279,1e-05,1.23074]
[1776471794688,48.94,77206.14,0.0,-0.99279,1e-05,1.23074]
[1776471795400,48.94,77206.16,0.0,-0.99279,1e-05,1.23076]
[1776471797020,48.94,77206.12,0.0,-0.99279,1e-05,1.23072]
[1776471797189,48.94,77206.12,0.0,-0.99279,1e-05,1.23072]
[1776471802453,48.94,77202.84,0.0,-0.99281,1e-05,1.22739]
[1776471809503,48.94,77203.52,0.0,-0.99281,1e-05,1.22808]
[1776471816354,48.94,77204.7,0.0,-0.99281,1e-05,1.22797]
[1776471816435,48.94,77204.7,0.0,-0.99281,1e-05,1.22797]
[1776471817844,48.94,77204.84,0.0,-0.9928,1e-05,1.22811]
[1776471817939,48.94,77204.84,0.0,-0.9928,1e-05,1.22811]
[1776471818021,48.94,77204.84,0.0,-0.9928,1e-05,1.22811]
[1776471823603,48.94,77201.88,0.0,-0.99282,1e-05,1.22512]
[1776471825291,48.94,77201.88,0.0,-0.99282,1e-05,1.22512]
[1776471825440,48.94,77201.88,0.0,-0.99282,1e-05,1.22512]
[1776471825443,48.94,77197.69,0.0,-0.99285,1e-05,1.22088]
[1776471825617,48.94,77193.21,0.0,-0.99288,1e-05,1.21636]
[1776471827631,48.94,77188.15,0.0,-0.99291,1e-05,1.21128]
[1776471828890,48.94,77188.15,0.0,-0.99291,1e-05,1.21128]
[1776471828940,48.94,77188.15,0.0,-0.99291,1e-05,1.21128]
[1776471828942,48.94,77188.15,0.0,-0.99291,1e-05,1.21128]
[1776471829194,48.94,77188.15,0.0,-0.99291,1e-05,1.21128]
[1776471829295,48.94,77187.61,0.0,-0.99292,1e-05,1.21074]
[1776471831662,48.94,77184.42,0.0,-0.99294,1e-05,1.20755]
[1776471836243,48.94,77185.09,0.0,-0.99293,1e-05,1.20822]
[1776471836435,48.94,77185.09,0.0,-0.99293,1e-05,1.20822]
[1776471837704,48.94,77188.34,0.0,-0.99291,1e-05,1.21147]
[1776471841848,48.94,77189.42,0.0,-0.99291,1e-05,1.21256]
[1776471843438,48.94,77190.72,0.0,-0.9929,1e-05,1.21386]
[1776471843694,48.94,77191.13,0.0,-0.99289,1e-05,1.21427]
[1776471843746,48.94,77191.43,0.0,-0.99289,1e-05,1.21457]
[1776471846767,48.94,77198.26,0.0,-0.99285,1e-05,1.22146]
[1776471851803,48.94,77199.59,0.0,-0.99284,1e-05,1.2228]
[1776471853816,48.94,77205.02,0.0,-0.9928,1e-05,1.2283]
[1776471858851,48.94,77206.8,0.0,-0.99279,1e-05,1.2301]
[1776471863886,48.94,77206.93,0.0,-0.99279,1e-05,1.23024]
[1776471867914,48.94,77204.04,0.0,-0.99281,1e-05,1.2273]
[1776471871942,48.94,77206.16,0.0,-0.9928,1e-05,1.22815]
[1776471876977,48.94,77207.2,0.0,-0.9928,1e-05,1.2292]
[1776471882012,48.94,77205.97,0.0,-0.9928,1e-05,1.22796]
[1776471887047,48.94,77206.02,0.0,-0.9928,1e-05,1.22801]
[1776471895103,48.94,77207.16,0.0,-0.9928,1e-05,1.22916]
[1776471900138,48.94,77207.52,0.0,-0.99279,1e-05,1.22953]
[1776471905173,48.94,77206.3,0.0,-0.9928,1e-05,1.22829]
[1776471907187,48.94,77209.88,0.0,-0.99278,1e-05,1.23193]
[1776471908194,48.94,77214.52,0.0,-0.99275,1e-05,1.23665]
[1776471910208,48.94,77214.8,0.0,-0.99275,1e-05,1.23694]
[1776471915243,48.94,77216.24,0.0,-0.99274,1e-05,1.23841]
[1776471918264,48.94,77212.67,0.0,-0.99276,1e-05,1.23477]
[1776471923299,48.94,77211.78,0.0,-0.99277,1e-05,1.23386]
[1776471928333,48.94,77211.6,0.0,-0.99277,1e-05,1.23368]
[1776471933368,48.94,77211.72,0.0,-0.99277,1e-05,1.23249]
[1776471938404,48.94,77212.03,0.0,-0.99277,1e-05,1.23281]
[1776471942431,48.94,77212.6,0.0,-0.99277,1e-05,1.23339]
[1776471943439,48.94,77215.51,0.0,-0.99275,1e-05,1.23635]
[1776471944446,48.94,77220.26,0.0,-0.99272,1e-05,1.24121]
[1776471948474,48.94,77223.51,0.0,-0.99269,1e-05,1.24454]
[1776471955523,48.94,77224.58,0.0,-0.99269,1e-05,1.24563]
[1776471958937,48.94,77224.55,0.0,-0.99269,1e-05,1.2456]
[1776471959689,48.94,77224.34,0.0,-0.99269,1e-05,1.24539]
[1776471964586,48.94,77232.62,0.0,-0.99263,1e-05,1.25391]
[1776471965593,48.94,77237.18,0.0,-0.9926,1e-05,1.25862]
[1776471966600,48.94,77240.51,0.0,-0.99258,1e-05,1.26207]
[1776471968382,48.94,77240.36,0.0,-0.99258,1e-05,1.26192]
[1776471968437,48.94,77240.36,0.0,-0.99258,1e-05,1.26192]
[1776471968484,48.94,77240.36,0.0,-0.99258,1e-05,1.26192]
[1776471968614,48.94,77239.91,0.0,-0.99258,1e-05,1.26145]
[1776471968699,48.94,77239.91,0.0,-0.99258,1e-05,1.26145]
[1776471978684,48.94,77238.55,0.0,-0.99259,1e-05,1.26004]
[1776471980287,48.94,77238.55,0.0,-0.99259,1e-05,1.26004]
[1776471980406,48.94,77238.55,0.0,-0.99259,1e-05,1.26004]
[1776471980437,48.94,77238.55,0.0,-0.99259,1e-05,1.26004]
[1776471980507,48.94,77238.49,0.0,-0.99259,1e-05,1.25998]
[1776471986740,48.94,77233.29,0.0,-0.99263,1e-05,1.2546]
[1776471988096,48.94,77233.29,0.0,-0.99263,1e-05,1.2546]
[1776471988168,48.94,77233.29,0.0,-0.99263,1e-05,1.2546]
[1776471988193,48.94,77233.29,0.0,-0.99263,1e-05,1.2546]
[1776471988197,48.94,77231.65,0.0,-0.99264,1e-05,1.25291]
[1776471993789,48.94,77232.1,0.0,-0.99264,1e-05,1.25205]
[1776471999211,48.94,77231.47,0.0,-0.99265,1e-05,1.2514]
[1776471999320,48.94,77231.47,0.0,-0.99265,1e-05,1.2514]
[1776471999439,48.94,77231.47,0.0,-0.99265,1e-05,1.2514]
[1776471999540,48.94,77231.47,0.0,-0.99265,1e-05,1.2514]
[1776472003859,48.94,77236.57,0.0,-0.99261,1e-05,1.25666]
[1776472005220,48.94,77236.57,0.0,-0.99261,1e-05,1.25666]
[1776472005233,48.94,77236.57,0.0,-0.99261,1e-05,1.25666]
[1776472005437,48.94,77236.57,0.0,-0.99261,1e-05,1.25666]
[1776472005522,48.94,77238.48,0.0,-0.9926,1e-05,1.25864]
[1776472011085,48.94,77239.25,0.0,-0.9926,1e-05,1.25944]
[1776472011092,48.94,77239.25,0.0,-0.9926,1e-05,1.25944]
[1776472011198,48.94,77239.25,0.0,-0.9926,1e-05,1.25944]
[1776472011299,48.94,77239.25,0.0,-0.9926,1e-05,1.25944]
[1776472017996,48.94,77239.08,0.0,-0.9926,1e-05,1.25926]
[1776472018087,48.94,77239.08,0.0,-0.9926,1e-05,1.25926]
[1776472018200,48.94,77239.08,0.0,-0.9926,1e-05,1.25926]
[1776472018261,48.94,77239.68,0.0,-0.99259,1e-05,1.25988]
[1776472024000,48.94,77239.01,0.0,-0.9926,1e-05,1.25919]
[1776472027021,48.94,77235.95,0.0,-0.99262,1e-05,1.25602]
[1776472028544,48.94,77235.95,0.0,-0.99262,1e-05,1.25602]
[1776472028614,48.94,77235.95,0.0,-0.99262,1e-05,1.25602]
[1776472028693,48.94,77235.95,0.0,-0.99262,1e-05,1.25602]
[1776472028643,48.94,77235.35,0.0,-0.99262,1e-05,1.2554]
[1776472034070,48.94,77236.15,0.0,-0.99262,1e-05,1.25623]
[1776472037091,48.94,77231.16,0.0,-0.99265,1e-05,1.25108]
[1776472038610,48.94,77231.16,0.0,-0.99265,1e-05,1.25108]
[1776472038621,48.94,77231.16,0.0,-0.99265,1e-05,1.25108]
[1776472038688,48.94,77231.16,0.0,-0.99265,1e-05,1.25108]
[1776472038612,48.94,77228.92,0.0,-0.99267,1e-05,1.24877]
[1776472039106,48.94,77228.59,0.0,-0.99267,1e-05,1.24843]
[1776472044140,48.94,77228.88,0.0,-0.99267,1e-05,1.24873]
[1776472048315,48.94,77228.8,0.0,-0.99267,1e-05,1.24865]
[1776472048387,48.94,77228.8,0.0,-0.99267,1e-05,1.24865]
[1776472048438,48.94,77228.8,0.0,-0.99267,1e-05,1.24865]
[1776472048538,48.94,77228.8,0.0,-0.99267,1e-05,1.24865]
[1776472054222,48.94,77229.2,0.0,-0.99267,1e-05,1.24774]
[1776472059256,48.94,77229.81,0.0,-0.99267,1e-05,1.24837]
[1776472064541,48.94,77230.7,0.0,-0.99266,1e-05,1.24928]
[1776472064586,48.94,77230.7,0.0,-0.99266,1e-05,1.24928]
[1776472064686,48.94,77230.7,0.0,-0.99266,1e-05,1.24928]
[1776472064635,48.94,77230.34,0.0,-0.99266,1e-05,1.24891]
[1776472074362,48.94,77230.28,0.0,-0.99266,1e-05,1.24885]
[1776472079397,48.94,77232.22,0.0,-0.99265,1e-05,1.25085]
[1776472080128,48.94,77232.22,0.0,-0.99265,1e-05,1.25085]
[1776472080193,48.94,77232.22,0.0,-0.99265,1e-05,1.25085]
[1776472080194,48.94,77232.22,0.0,-0.99265,1e-05,1.25085]
[1776472080436,48.94,77232.22,0.0,-0.99265,1e-05,1.25085]
[1776472080444,48.94,77232.45,0.0,-0.99265,1e-05,1.25109]
[1776472083681,48.94,77234.71,0.0,-0.99263,1e-05,1.25342]
[1776472083936,48.94,77235.94,0.0,-0.99263,1e-05,1.25469]
[1776472089467,48.94,77237.24,0.0,-0.99262,1e-05,1.25603]
[1776472090841,48.94,77237.24,0.0,-0.99262,1e-05,1.25603]
[1776472090847,48.94,77237.24,0.0,-0.99262,1e-05,1.25603]
[1776472090939,48.94,77237.24,0.0,-0.99262,1e-05,1.25603]
[1776472091041,48.94,77237.24,0.0,-0.99262,1e-05,1.25603]
[1776472097523,48.94,77239.71,0.0,-0.9926,1e-05,1.25858]
[1776472102381,48.94,77240.28,0.0,-0.9926,1e-05,1.25918]
[1776472102425,48.94,77240.28,0.0,-0.9926,1e-05,1.25918]
[1776472102436,48.94,77240.28,0.0,-0.9926,1e-05,1.25918]
[1776472102558,48.94,77241.39,0.0,-0.99259,1e-05,1.26033]
[1776472107399,48.94,77241.71,0.0,-0.99259,1e-05,1.26066]
[1776472107439,48.94,77241.71,0.0,-0.99259,1e-05,1.26066]
[1776472107443,48.94,77241.71,0.0,-0.99259,1e-05,1.26066]
[1776472107693,48.94,77241.71,0.0,-0.99259,1e-05,1.26066]
[1776472107593,48.94,77241.75,0.0,-0.99259,1e-05,1.2607]
[1776472112628,48.94,77245.96,0.0,-0.99257,1e-05,1.26374]
[1776472113430,48.94,77245.96,0.0,-0.99257,1e-05,1.26374]
[1776472113437,48.94,77245.96,0.0,-0.99257,1e-05,1.26374]
[1776472118670,48.94,77250.28,0.0,-0.99254,1e-05,1.26823]
[1776472123705,48.94,77250.42,0.0,-0.99253,1e-05,1.26838]
[1776472127424,48.94,77253.16,0.0,-0.99252,1e-05,1.27124]
[1776472127437,48.94,77253.16,0.0,-0.99252,1e-05,1.27124]
[1776472127555,48.94,77253.16,0.0,-0.99252,1e-05,1.27124]
[1776472127688,48.94,77253.16,0.0,-0.99252,1e-05,1.27124]
[1776472127733,48.94,77253.29,0.0,-0.99252,1e-05,1.27137]
[1776472132768,48.94,77252.62,0.0,-0.99252,1e-05,1.27067]
[1776472133777,48.94,77252.62,0.0,-0.99252,1e-05,1.27067]
[1776472133937,48.94,77252.62,0.0,-0.99252,1e-05,1.27067]
[1776472144854,48.94,77252.46,0.0,-0.99252,1e-05,1.2705]
[1776472149889,48.94,77252.72,0.0,-0.99252,1e-05,1.27078]
[1776472151916,48.94,77252.96,0.0,-0.99252,1e-05,1.27103]
[1776472151936,48.94,77252.96,0.0,-0.99252,1e-05,1.27103]
[1776472152085,48.94,77252.96,0.0,-0.99252,1e-05,1.27103]
[1776472152191,48.94,77252.96,0.0,-0.99252,1e-05,1.27103]
[1776472152293,48.94,77252.96,0.0,-0.99252,1e-05,1.27103]
[1776472159961,48.94,77253.38,0.0,-0.99251,1e-05,1.27146]
[1776472169024,48.94,77251.33,0.0,-0.99253,1e-05,1.26933]
[1776472171207,48.94,77250.48,0.0,-0.99253,1e-05,1.26844]
[1776472171440,48.94,77250.48,0.0,-0.99253,1e-05,1.26844]
[1776472178087,48.94,77250.37,0.0,-0.99254,1e-05,1.26699]
[1776472179551,48.94,77250.37,0.0,-0.99254,1e-05,1.26699]
[1776472179689,48.94,77250.37,0.0,-0.99254,1e-05,1.26699]
[1776472179721,48.94,77250.37,0.0,-0.99254,1e-05,1.26699]
[1776472179761,48.94,77250.37,0.0,-0.99254,1e-05,1.26699]
[1776472179938,48.94,77250.37,0.0,-0.99254,1e-05,1.26699]
[1776472186142,48.94,77251.55,0.0,-0.99253,1e-05,1.26822]
[1776472192185,48.94,77251.81,0.0,-0.99253,1e-05,1.26849]
[1776472193469,48.94,77251.81,0.0,-0.99253,1e-05,1.26849]
[1776472193688,48.94,77251.81,0.0,-0.99253,1e-05,1.26849]
[1776472201248,48.94,77251.86,0.0,-0.99253,1e-05,1.26854]
[1776472205101,48.94,77249.27,0.0,-0.99255,1e-05,1.26584]
[1776472205192,48.94,77249.27,0.0,-0.99255,1e-05,1.26584]
[1776472205397,48.94,77249.27,0.0,-0.99255,1e-05,1.26584]
[1776472205441,48.94,77249.27,0.0,-0.99255,1e-05,1.26584]
[1776472205542,48.94,77248.37,0.0,-0.99256,1e-05,1.26491]
[1776472209665,48.94,77250.61,0.0,-0.99254,1e-05,1.26724]
[1776472209688,48.94,77250.61,0.0,-0.99254,1e-05,1.26724]
[1776472215346,48.94,77253.44,0.0,-0.99252,1e-05,1.27019]
[1776472217360,48.94,77258.41,0.0,-0.99249,1e-05,1.27538]
[1776472218367,48.94,77263.83,0.0,-0.99245,1e-05,1.28107]
[1776472219499,48.94,77263.83,0.0,-0.99245,1e-05,1.28107]
[1776472219694,48.94,77263.83,0.0,-0.99245,1e-05,1.28107]
[1776472219763,48.94,77263.83,0.0,-0.99245,1e-05,1.28107]
[1776472219772,48.94,77265.37,0.0,-0.99244,1e-05,1.28269]
[1776472219938,48.94,77265.37,0.0,-0.99244,1e-05,1.28269]
[1776472221391,48.94,77274.33,0.0,-0.99238,1e-05,1.29214]
[1776472222398,48.94,77278.85,0.0,-0.99235,1e-05,1.29693]
[1776472224776,48.94,77277.88,0.0,-0.99235,1e-05,1.2959]
[1776472224815,48.94,77275.15,0.0,-0.99237,1e-05,1.29301]
[1776472225182,48.94,77275.15,0.0,-0.99237,1e-05,1.29301]
[1776472230454,48.94,77277.18,0.0,-0.99236,1e-05,1.29516]
[1776472231685,48.94,77277.18,0.0,-0.99236,1e-05,1.29516]
[1776472231937,48.94,77277.18,0.0,-0.99237,1e-05,1.2938]
[1776472233783,48.94,77277.27,0.0,-0.99236,1e-05,1.2939]
[1776472233828,48.94,77280.53,0.0,-0.99234,1e-05,1.29736]
[1776472233942,48.94,77280.53,0.0,-0.99234,1e-05,1.29736]
[1776472239516,48.94,77277.31,0.0,-0.99236,1e-05,1.29394]
[1776472241503,48.94,77276.95,0.0,-0.99237,1e-05,1.29356]
[1776472241690,48.94,77276.95,0.0,-0.99237,1e-05,1.29356]
[1776472247574,48.94,77277.27,0.0,-0.99236,1e-05,1.2939]
[1776472251002,48.94,77277.61,0.0,-0.99236,1e-05,1.29426]
[1776472251191,48.94,77277.61,0.0,-0.99236,1e-05,1.29426]
[1776472251215,48.94,77277.61,0.0,-0.99236,1e-05,1.29426]
[1776472251437,48.94,77277.61,0.0,-0.99236,1e-05,1.29426]
[1776472251602,48.94,77278.46,0.0,-0.99236,1e-05,1.29516]
[1776472254574,48.94,77279.35,0.0,-0.99235,1e-05,1.2961]
[1776472254694,48.94,77279.35,0.0,-0.99235,1e-05,1.2961]
[1776472256637,48.94,77276.15,0.0,-0.99237,1e-05,1.29271]
[1776472257680,48.94,77276.15,0.0,-0.99237,1e-05,1.29271]
[1776472257937,48.94,77272.7,0.0,-0.9924,1e-05,1.28906]
[1776472258156,48.94,77272.7,0.0,-0.9924,1e-05,1.28906]
[1776472258189,48.94,77272.7,0.0,-0.9924,1e-05,1.28906]
[1776472258651,48.94,77269.85,0.0,-0.99242,1e-05,1.28606]
[1776472260665,48.94,77270.01,0.0,-0.99241,1e-05,1.28623]
[1776472261279,48.94,77270.01,0.0,-0.99241,1e-05,1.28623]
[1776472261435,48.94,77270.01,0.0,-0.99241,1e-05,1.28623]
[1776472261672,48.94,77273.92,0.0,-0.99239,1e-05,1.29035]
[1776472264629,48.94,77272.9,0.0,-0.99239,1e-05,1.28928]
[1776472264687,48.94,77272.9,0.0,-0.99239,1e-05,1.28928]
[1776472264788,48.94,77271.73,0.0,-0.9924,1e-05,1.28804]
[1776472266707,48.94,77267.61,0.0,-0.99243,1e-05,1.2837]
[1776472266968,48.94,77267.61,0.0,-0.99243,1e-05,1.2837]
[1776472267199,48.94,77267.61,0.0,-0.99243,1e-05,1.2837]
[1776472267714,48.94,77264.49,0.0,-0.99245,1e-05,1.28042]
[1776472273756,48.94,77263.01,0.0,-0.99246,1e-05,1.27886]
[1776472276011,48.94,77261.98,0.0,-0.99247,1e-05,1.27778]
[1776472276191,48.94,77261.98,0.0,-0.99247,1e-05,1.27778]
[1776472276384,48.94,77261.98,0.0,-0.99247,1e-05,1.27778]
[1776472276438,48.94,77261.98,0.0,-0.99247,1e-05,1.27778]
[1776472276778,48.94,77262.35,0.0,-0.99247,1e-05,1.27817]
[1776472284834,48.94,77263.35,0.0,-0.99246,1e-05,1.27922]
[1776472285946,48.94,77263.35,0.0,-0.99246,1e-05,1.27922]
[1776472286192,48.94,77263.35,0.0,-0.99246,1e-05,1.27922]
[1776472287856,48.94,77267.23,0.0,-0.99243,1e-05,1.2833]
[1776472291764,48.94,77269.21,0.0,-0.99242,1e-05,1.28538]
[1776472291939,48.94,77269.21,0.0,-0.99242,1e-05,1.28538]
[1776472292065,48.94,77268.64,0.0,-0.99243,1e-05,1.28343]
[1776472292188,48.94,77268.64,0.0,-0.99243,1e-05,1.28343]
[1776472293898,48.94,77268.68,0.0,-0.99243,1e-05,1.28347]
[1776472299433,48.94,77268.68,0.0,-0.99243,1e-05,1.28347]
[1776472299689,48.94,77268.68,0.0,-0.99243,1e-05,1.28347]
[1776472305982,48.94,77269.54,0.0,-0.99243,1e-05,1.28438]
[1776472306718,48.94,77269.54,0.0,-0.99243,1e-05,1.28438]
[1776472306935,48.94,77269.54,0.0,-0.99243,1e-05,1.28438]
[1776472307717,48.94,77269.54,0.0,-0.99243,1e-05,1.28438]
[1776472307938,48.94,77269.54,0.0,-0.99243,1e-05,1.28438]
[1776472307761,48.94,77275.47,0.0,-0.99238,1e-05,1.29064]
[1776472310662,48.94,77277.33,0.0,-0.99237,1e-05,1.29261]
[1776472310689,48.94,77277.33,0.0,-0.99237,1e-05,1.29261]
[1776472311017,48.94,77283.33,0.0,-0.99233,1e-05,1.29897]
[1776472316052,48.94,77283.97,0.0,-0.99233,1e-05,1.29965]
[1776472322095,48.94,77282.63,0.0,-0.99233,1e-05,1.29823]
[1776472323118,48.94,77282.63,0.0,-0.99233,1e-05,1.29823]
[1776472323188,48.94,77282.63,0.0,-0.99233,1e-05,1.29823]
[1776472323967,48.94,77282.63,0.0,-0.99233,1e-05,1.29823]
[1776472324002,48.94,77279.96,0.0,-0.99235,1e-05,1.29539]
[1776472324193,48.94,77279.96,0.0,-0.99235,1e-05,1.29539]
[1776472329026,48.94,77279.93,0.0,-0.99235,1e-05,1.29536]
[1776472329190,48.94,77279.93,0.0,-0.99235,1e-05,1.29536]
[1776472330151,48.94,77274.0,0.0,-0.99239,1e-05,1.28908]
[1776472333409,48.94,77273.42,0.0,-0.9924,1e-05,1.28847]
[1776472333443,48.94,77273.42,0.0,-0.9924,1e-05,1.28847]
[1776472333465,48.94,77273.38,0.0,-0.9924,1e-05,1.28843]
[1776472339678,48.94,77273.35,0.0,-0.9924,1e-05,1.2884]
[1776472341166,48.94,77271.07,0.0,-0.99242,1e-05,1.28599]
[1776472341192,48.94,77271.07,0.0,-0.99242,1e-05,1.28599]
[1776472341228,48.94,77267.16,0.0,-0.99244,1e-05,1.28188]
[1776472343261,48.94,77259.81,0.0,-0.99249,1e-05,1.27417]
[1776472344616,48.94,77259.81,0.0,-0.99249,1e-05,1.27417]
[1776472344696,48.94,77259.81,0.0,-0.99249,1e-05,1.27417]
[1776472344887,48.94,77259.81,0.0,-0.99249,1e-05,1.27417]
[1776472344936,48.94,77259.81,0.0,-0.99249,1e-05,1.27417]
[1776472344988,48.94,77249.4,0.0,-0.99256,1e-05,1.26331]
[1776472345275,48.94,77245.92,0.0,-0.99259,1e-05,1.2597]
[1776472350972,48.94,77244.09,0.0,-0.9926,1e-05,1.2578]
[1776472351191,48.94,77243.99,0.0,-0.99261,1e-05,1.25637]
[1776472356352,48.94,77244.19,0.0,-0.99261,1e-05,1.25658]
[1776472362394,48.94,77251.3,0.0,-0.99256,1e-05,1.26395]
[1776472363539,48.94,77251.3,0.0,-0.99256,1e-05,1.26395]
[1776472363689,48.94,77251.3,0.0,-0.99256,1e-05,1.26395]
[1776472363792,48.94,77251.18,0.0,-0.99256,1e-05,1.26383]
[1776472364738,48.94,77251.18,0.0,-0.99256,1e-05,1.26383]
[1776472364937,48.94,77251.18,0.0,-0.99256,1e-05,1.26383]
[1776472365039,48.94,77251.26,0.0,-0.99256,1e-05,1.26391]
[1776472370721,48.94,77253.31,0.0,-0.99255,1e-05,1.26604]
[1776472370936,48.94,77253.31,0.0,-0.99255,1e-05,1.26604]
[1776472376492,48.94,77254.08,0.0,-0.99254,1e-05,1.26684]
[1776472378406,48.94,77254.04,0.0,-0.99254,1e-05,1.2668]
[1776472378438,48.94,77254.04,0.0,-0.99254,1e-05,1.2668]
[1776472378505,48.94,77254.08,0.0,-0.99254,1e-05,1.26684]
[1776472383541,48.94,77252.27,0.0,-0.99255,1e-05,1.26496]
[1776472388576,48.94,77249.5,0.0,-0.99257,1e-05,1.26208]
[1776472393495,48.94,77248.59,0.0,-0.99258,1e-05,1.26114]
[1776472393694,48.94,77248.59,0.0,-0.99258,1e-05,1.26114]
[1776472398336,48.94,77245.87,0.0,-0.9926,1e-05,1.25832]
[1776472398435,48.94,77245.87,0.0,-0.9926,1e-05,1.25832]
[1776472398646,48.94,77245.84,0.0,-0.9926,1e-05,1.25829]
[1776472403681,48.94,77244.03,0.0,-0.99261,1e-05,1.25641]
[1776472407017,48.94,77235.13,0.0,-0.99267,1e-05,1.24723]
[1776472407712,48.94,77231.45,0.0,-0.99269,1e-05,1.24345]
[1776472408688,48.94,77231.45,0.0,-0.99269,1e-05,1.24345]
[1776472408719,48.94,77230.28,0.0,-0.9927,1e-05,1.24225]
[1776472410338,48.94,77230.07,0.0,-0.9927,1e-05,1.24204]
[1776472410438,48.94,77230.07,0.0,-0.9927,1e-05,1.24204]
[1776472410733,48.94,77227.38,0.0,-0.99272,1e-05,1.23928]
[1776472413754,48.94,77223.7,0.0,-0.99275,1e-05,1.23421]
[1776472416775,48.94,77216.7,0.0,-0.9928,1e-05,1.22709]
[1776472418096,48.94,77216.7,0.0,-0.9928,1e-05,1.22709]
[1776472418198,48.94,77216.68,0.0,-0.9928,1e-05,1.22707]
[1776472421810,48.94,77209.94,0.0,-0.99284,1e-05,1.22025]
[1776472422817,48.94,77206.28,0.0,-0.99287,1e-05,1.21656]
[1776472423202,48.94,77206.28,0.0,-0.99287,1e-05,1.21656]
[1776472423443,48.94,77206.28,0.0,-0.99287,1e-05,1.21656]
[1776472423824,48.94,77205.52,0.0,-0.99287,1e-05,1.21579]
[1776472424250,48.94,77205.52,0.0,-0.99287,1e-05,1.21579]
[1776472424441,48.94,77205.52,0.0,-0.99287,1e-05,1.21579]
[1776472429866,48.94,77207.82,0.0,-0.99286,1e-05,1.21811]
[1776472432443,48.94,77207.98,0.0,-0.99286,1e-05,1.21827]
[1776472432687,48.94,77207.98,0.0,-0.99286,1e-05,1.21827]
[1776472432887,48.94,77209.18,0.0,-0.99285,1e-05,1.21948]
[1776472433702,48.94,77209.18,0.0,-0.99285,1e-05,1.21948]
[1776472433943,48.94,77209.18,0.0,-0.99285,1e-05,1.21948]
[1776472439936,48.94,77205.13,0.0,-0.99288,1e-05,1.2154]
[1776472440943,48.94,77187.79,0.0,-0.99299,1e-05,1.19804]
[1776472441703,48.94,77187.79,0.0,-0.99299,1e-05,1.19804]
[1776472441937,48.94,77187.79,0.0,-0.99299,1e-05,1.19804]
[1776472441950,48.94,77184.73,0.0,-0.99301,1e-05,1.195]
[1776472444732,48.94,77183.57,0.0,-0.99302,1e-05,1.19385]
[1776472444935,48.94,77183.57,0.0,-0.99302,1e-05,1.19385]
[1776472450008,48.94,77180.96,0.0,-0.99303,1e-05,1.19126]
[1776472450621,48.94,77180.96,0.0,-0.99303,1e-05,1.19126]
[1776472450689,48.94,77180.96,0.0,-0.99303,1e-05,1.19126]
[1776472451013,48.94,77180.18,0.0,-0.99304,1e-05,1.19049]
[1776472452516,48.94,77178.64,0.0,-0.99305,1e-05,1.18897]
[1776472452687,48.94,77178.64,0.0,-0.99305,1e-05,1.18897]
[1776472453027,48.94,77175.17,0.0,-0.99307,1e-05,1.18554]
[1776472454034,48.94,77171.9,0.0,-0.99309,1e-05,1.18232]
[1776472454253,48.94,77171.9,0.0,-0.99309,1e-05,1.18232]
[1776472454437,48.94,77171.9,0.0,-0.99309,1e-05,1.18232]
[1776472455041,48.94,77172.41,0.0,-0.99309,1e-05,1.18282]
[1776472460076,48.94,77172.97,0.0,-0.99309,1e-05,1.18337]
[1776472465110,48.94,77173.46,0.0,-0.99308,1e-05,1.18386]
[1776472466120,48.94,77170.99,0.0,-0.9931,1e-05,1.18143]
[1776472468135,48.94,77168.45,0.0,-0.99311,1e-05,1.17893]
[1776472469142,48.94,77165.86,0.0,-0.99313,1e-05,1.17639]
[1776472470149,48.94,77162.59,0.0,-0.99315,1e-05,1.17319]
[1776472471156,48.94,77159.08,0.0,-0.99318,1e-05,1.1685]
[1776472471981,48.94,77159.08,0.0,-0.99318,1e-05,1.1685]
[1776472472190,48.94,77157.01,0.0,-0.99319,1e-05,1.16648]
[1776472474178,48.94,77144.99,0.0,-0.99327,1e-05,1.15483]
[1776472475185,48.94,77141.78,0.0,-0.99329,1e-05,1.15173]
[1776472476249,48.94,77141.78,0.0,-0.99329,1e-05,1.15173]
[1776472476434,48.94,77141.78,0.0,-0.99329,1e-05,1.15173]
[1776472476483,48.94,77145.27,0.0,-0.99327,1e-05,1.1551]
[1776472477830,48.94,77145.27,0.0,-0.99327,1e-05,1.1551]
[1776472477913,48.94,77147.87,0.0,-0.99325,1e-05,1.15761]
[1776472478716,48.94,77147.87,0.0,-0.99325,1e-05,1.15761]
[1776472478765,48.94,77138.96,0.0,-0.99331,1e-05,1.14902]
[1776472479213,48.94,77127.39,0.0,-0.99338,1e-05,1.13794]
[1776472480220,48.94,77130.02,0.0,-0.99336,1e-05,1.14045]
[1776472481867,48.94,77130.02,0.0,-0.99336,1e-05,1.14045]
[1776472485097,48.94,77132.97,0.0,-0.99335,1e-05,1.14327]
[1776472487269,48.94,77127.32,0.0,-0.99338,1e-05,1.13788]
[1776472488276,48.94,77123.27,0.0,-0.99341,1e-05,1.13402]
[1776472489436,48.94,77123.27,0.0,-0.99341,1e-05,1.13402]
[1776472489479,48.94,77097.43,0.0,-0.99356,1e-05,1.10967]
[1776472490292,48.94,77076.62,0.0,-0.99369,1e-05,1.09037]
[1776472491299,48.94,77080.47,0.0,-0.99366,1e-05,1.09392]
[1776472492649,48.94,77080.47,0.0,-0.99366,1e-05,1.09392]
[1776472492658,48.94,77083.14,0.0,-0.99365,1e-05,1.09639]
[1776472493313,48.94,77088.4,0.0,-0.99362,1e-05,1.10126]
[1776472494320,48.94,77090.77,0.0,-0.9936,1e-05,1.10346]
[1776472496334,48.94,77095.23,0.0,-0.99358,1e-05,1.10761]
[1776472497341,48.94,77097.89,0.0,-0.99356,1e-05,1.1101]
[1776472499354,48.94,77100.73,0.0,-0.99354,1e-05,1.11275]
[1776472501368,48.94,77105.54,0.0,-0.99351,1e-05,1.11726]
[1776472503386,48.94,77108.26,0.0,-0.9935,1e-05,1.11982]
[1776472504988,48.94,77108.26,0.0,-0.9935,1e-05,1.11982]
[1776472505192,48.94,77108.26,0.0,-0.9935,1e-05,1.11982]
[1776472505006,48.94,77106.56,0.0,-0.99351,1e-05,1.11822]
[1776472507125,48.94,77106.67,0.0,-0.99351,1e-05,1.11833]
[1776472507191,48.94,77106.67,0.0,-0.99351,1e-05,1.11833]
[1776472512447,48.94,77107.96,0.0,-0.9935,1e-05,1.11954]
[1776472514461,48.94,77115.66,0.0,-0.99345,1e-05,1.1268]
[1776472515387,48.94,77115.66,0.0,-0.99345,1e-05,1.1268]
[1776472515436,48.94,77115.66,0.0,-0.99345,1e-05,1.1268]
[1776472515468,48.94,77119.63,0.0,-0.99343,1e-05,1.13056]
[1776472516475,48.94,77114.07,0.0,-0.99346,1e-05,1.1253]
[1776472517688,48.94,77114.07,0.0,-0.99346,1e-05,1.1253]
[1776472517939,48.94,77114.07,0.0,-0.99346,1e-05,1.1253]
[1776472517951,48.94,77110.53,0.0,-0.99348,1e-05,1.12196]
[1776472518489,48.94,77107.88,0.0,-0.9935,1e-05,1.11946]
[1776472520604,48.94,77106.11,0.0,-0.99351,1e-05,1.1178]
[1776472520687,48.94,77106.11,0.0,-0.99351,1e-05,1.1178]
[1776472520705,48.94,77105.68,0.0,-0.99351,1e-05,1.1174]
[1776472522517,48.94,77110.01,0.0,-0.99349,1e-05,1.12147]
[1776472524064,48.94,77110.01,0.0,-0.99349,1e-05,1.12147]
[1776472524196,48.94,77110.01,0.0,-0.99349,1e-05,1.12147]
[1776472527552,48.94,77116.35,0.0,-0.99345,1e-05,1.12746]
[1776472528265,48.94,77116.35,0.0,-0.99345,1e-05,1.12746]
[1776472528436,48.94,77116.35,0.0,-0.99345,1e-05,1.12746]
[1776472528559,48.94,77118.55,0.0,-0.99343,1e-05,1.12954]
[1776472529531,48.94,77118.55,0.0,-0.99343,1e-05,1.12954]
[1776472529691,48.94,77118.55,0.0,-0.99343,1e-05,1.12954]
[1776472534601,48.94,77122.48,0.0,-0.99342,1e-05,1.13204]
[1776472535540,48.94,77122.48,0.0,-0.99342,1e-05,1.13204]
[1776472535688,48.94,77122.48,0.0,-0.99342,1e-05,1.13204]
[1776472535744,48.94,77125.69,0.0,-0.9934,1e-05,1.13509]
[1776472537310,48.94,77124.75,0.0,-0.9934,1e-05,1.13419]
[1776472537437,48.94,77124.75,0.0,-0.9934,1e-05,1.13419]
[1776472541158,48.94,77126.18,0.0,-0.99339,1e-05,1.13555]
[1776472541191,48.94,77126.18,0.0,-0.99339,1e-05,1.13555]
[1776472542534,48.94,77127.89,0.0,-0.99338,1e-05,1.13718]
[1776472542685,48.94,77127.89,0.0,-0.99338,1e-05,1.13718]
[1776472542787,48.94,77128.49,0.0,-0.99338,1e-05,1.13775]
[1776472543664,48.94,77132.9,0.0,-0.99335,1e-05,1.14197]
[1776472544671,48.94,77136.56,0.0,-0.99333,1e-05,1.14547]
[1776472545678,48.94,77138.77,0.0,-0.99332,1e-05,1.14759]
[1776472547363,48.94,77140.79,0.0,-0.9933,1e-05,1.14953]
[1776472547435,48.94,77140.79,0.0,-0.9933,1e-05,1.14953]
[1776472548699,48.94,77135.73,0.0,-0.99334,1e-05,1.14468]
[1776472549706,48.94,77131.82,0.0,-0.99336,1e-05,1.14093]
[1776472550802,48.94,77131.82,0.0,-0.99336,1e-05,1.14093]
[1776472550936,48.94,77131.82,0.0,-0.99336,1e-05,1.14093]
[1776472551037,48.94,77129.07,0.0,-0.99338,1e-05,1.13831]
[1776472557762,48.94,77128.49,0.0,-0.99338,1e-05,1.13775]
[1776472560783,48.94,77123.5,0.0,-0.99341,1e-05,1.133]
[1776472561798,48.94,77105.41,0.0,-0.99352,1e-05,1.11592]
[1776472562809,48.94,77098.56,0.0,-0.99356,1e-05,1.10951]
[1776472563816,48.94,77098.03,0.0,-0.99357,1e-05,1.10901]
[1776472565011,48.94,77098.03,0.0,-0.99357,1e-05,1.10901]
[1776472565195,48.94,77098.03,0.0,-0.99357,1e-05,1.10901]
[1776472565276,48.94,77098.18,0.0,-0.99356,1e-05,1.10915]
[1776472567869,48.94,77093.48,0.0,-0.99359,1e-05,1.10477]
[1776472568855,48.94,77082.06,0.0,-0.99366,1e-05,1.09419]
[1776472570869,48.94,77078.88,0.0,-0.99368,1e-05,1.09125]
[1776472572883,48.94,77073.01,0.0,-0.99372,1e-05,1.08586]
[1776472573890,48.94,77066.61,0.0,-0.99375,1e-05,1.08]
[1776472575904,48.94,77068.54,0.0,-0.99374,1e-05,1.08176]
[1776472576911,48.94,77073.25,0.0,-0.99371,1e-05,1.08608]
[1776472578925,48.94,77080.96,0.0,-0.99367,1e-05,1.09317]
[1776472579410,48.94,77080.96,0.0,-0.99367,1e-05,1.09317]
[1776472579439,48.94,77080.96,0.0,-0.99367,1e-05,1.09317]
[1776472581946,48.94,77080.89,0.0,-0.99367,1e-05,1.09311]
[1776472584454,48.94,77080.69,0.0,-0.99367,1e-05,1.09292]
[1776472584691,48.94,77080.69,0.0,-0.99367,1e-05,1.09292]
[1776472585954,48.94,77081.38,0.0,-0.99367,1e-05,1.09356]
[1776472586189,48.94,77081.38,0.0,-0.99367,1e-05,1.09356]
[1776472586252,48.94,77082.1,0.0,-0.99366,1e-05,1.09422]
[1776472592020,48.94,77072.4,0.0,-0.99373,1e-05,1.0841]
[1776472593025,48.94,77065.96,0.0,-0.99376,1e-05,1.07821]
[1776472594228,48.94,77065.96,0.0,-0.99376,1e-05,1.07821]
[1776472594236,48.94,77066.32,0.0,-0.99376,1e-05,1.07854]
[1776472594437,48.94,77066.32,0.0,-0.99376,1e-05,1.07854]
[1776472600030,48.94,77065.22,0.0,-0.99377,1e-05,1.07754]
[1776472600203,48.94,77065.22,0.0,-0.99377,1e-05,1.07754]
[1776472605512,48.94,77066.22,0.0,-0.99376,1e-05,1.07845]
[1776472605692,48.94,77066.22,0.0,-0.99376,1e-05,1.07845]
[1776472606116,48.94,77066.83,0.0,-0.99376,1e-05,1.07901]
[1776472608130,48.94,77071.0,0.0,-0.99373,1e-05,1.08282]
[1776472608844,48.94,77071.0,0.0,-0.99373,1e-05,1.08282]
[1776472608936,48.94,77071.0,0.0,-0.99373,1e-05,1.08282]
[1776472611151,48.94,77076.25,0.0,-0.9937,1e-05,1.08763]
[1776472613141,48.94,77076.53,0.0,-0.9937,1e-05,1.08789]
[1776472613192,48.94,77076.53,0.0,-0.9937,1e-05,1.08789]
[1776472613293,48.94,77076.66,0.0,-0.9937,1e-05,1.08801]
[1776472614431,48.94,77077.35,0.0,-0.9937,1e-05,1.08864]
[1776472614689,48.94,77077.35,0.0,-0.9937,1e-05,1.08864]
[1776472620214,48.94,77075.0,0.0,-0.99371,1e-05,1.08649]
[1776472622217,48.94,77075.92,0.0,-0.9937,1e-05,1.08733]
[1776472622228,48.94,77078.62,0.0,-0.99369,1e-05,1.08981]
[1776472623235,48.94,77081.06,0.0,-0.99367,1e-05,1.09206]
[1776472624000,48.94,77081.06,0.0,-0.99367,1e-05,1.09206]
[1776472624193,48.94,77081.06,0.0,-0.99367,1e-05,1.09206]
[1776472629117,48.94,77079.55,0.0,-0.99368,1e-05,1.09067]
[1776472629190,48.94,77079.55,0.0,-0.99368,1e-05,1.09067]
[1776472629277,48.94,77076.06,0.0,-0.9937,1e-05,1.08746]
[1776472634322,48.94,77075.97,0.0,-0.9937,1e-05,1.08738]
[1776472634439,48.94,77076.12,0.0,-0.9937,1e-05,1.08751]
[1776472635319,48.94,77079.76,0.0,-0.99368,1e-05,1.09086]
[1776472636326,48.94,77082.33,0.0,-0.99367,1e-05,1.09323]
[1776472639347,48.94,77085.33,0.0,-0.99365,1e-05,1.096]
[1776472640179,48.94,77085.33,0.0,-0.99365,1e-05,1.096]
[1776472640196,48.94,77085.33,0.0,-0.99365,1e-05,1.096]
[1776472640354,48.94,77082.46,0.0,-0.99367,1e-05,1.09335]
[1776472642368,48.94,77077.25,0.0,-0.9937,1e-05,1.08855]
[1776472647406,48.94,77077.96,0.0,-0.99369,1e-05,1.08921]
[1776472648721,48.94,77077.96,0.0,-0.99369,1e-05,1.08921]
[1776472648935,48.94,77077.96,0.0,-0.99369,1e-05,1.08921]
[1776472655392,48.94,77076.08,0.0,-0.99371,1e-05,1.08628]
[1776472655435,48.94,77074.83,0.0,-0.99372,1e-05,1.08513]
[1776472657476,48.94,77070.8,0.0,-0.99374,1e-05,1.08144]
[1776472658483,48.94,77067.6,0.0,-0.99376,1e-05,1.07852]
[1776472660035,48.94,77067.6,0.0,-0.99376,1e-05,1.07852]
[1776472660187,48.94,77067.6,0.0,-0.99376,1e-05,1.07852]
[1776472660497,48.94,77062.93,0.0,-0.99379,1e-05,1.07426]
[1776472662511,48.94,77065.08,0.0,-0.99378,1e-05,1.07622]
[1776472668041,48.94,77065.27,0.0,-0.99377,1e-05,1.07639]
[1776472668691,48.94,77065.56,0.0,-0.99377,1e-05,1.07666]
[1776472668792,48.94,77068.6,0.0,-0.99375,1e-05,1.07943]
[1776472669609,48.94,77068.6,0.0,-0.99375,1e-05,1.07943]
[1776472669689,48.94,77068.6,0.0,-0.99375,1e-05,1.07943]
[1776472673209,48.94,77069.11,0.0,-0.99375,1e-05,1.0799]
[1776472673289,48.94,77070.06,0.0,-0.99375,1e-05,1.08076]
[1776472673435,48.94,77070.06,0.0,-0.99375,1e-05,1.08076]
[1776472678623,48.94,77071.56,0.0,-0.99374,1e-05,1.08214]
[1776472679630,48.94,77074.84,0.0,-0.99372,1e-05,1.08514]
[1776472680698,48.94,77074.84,0.0,-0.99372,1e-05,1.08514]
[1776472680936,48.94,77074.84,0.0,-0.99372,1e-05,1.08514]
[1776472684899,48.94,77077.21,0.0,-0.9937,1e-05,1.08732]
[1776472684906,48.94,77090.74,0.0,-0.99362,1e-05,1.09981]
[1776472685675,48.94,77114.16,0.0,-0.99348,1e-05,1.1217]
[1776472686682,48.94,77117.99,0.0,-0.99346,1e-05,1.12532]
[1776472687996,48.94,77117.99,0.0,-0.99346,1e-05,1.12532]
[1776472690710,48.94,77123.13,0.0,-0.99343,1e-05,1.13019]
[1776472692724,48.94,77131.36,0.0,-0.99338,1e-05,1.13802]
[1776472693730,48.94,77135.83,0.0,-0.99335,1e-05,1.14229]
[1776472694738,48.94,77139.88,0.0,-0.99332,1e-05,1.14617]
[1776472695745,48.94,77142.95,0.0,-0.9933,1e-05,1.14912]
[1776472697759,48.94,77153.46,0.0,-0.99324,1e-05,1.15926]
[1776472698765,48.94,77160.91,0.0,-0.99319,1e-05,1.1665]
[1776472699773,48.94,77160.72,0.0,-0.99319,1e-05,1.16631]
[1776472702793,48.94,77165.39,0.0,-0.99316,1e-05,1.17086]
[1776472706429,48.94,77164.01,0.0,-0.99317,1e-05,1.16952]
[1776472706435,48.94,77164.01,0.0,-0.99317,1e-05,1.16952]
[1776472706530,48.94,77159.41,0.0,-0.9932,1e-05,1.16504]
[1776472707438,48.94,77159.41,0.0,-0.9932,1e-05,1.16504]
[1776472707539,48.94,77156.4,0.0,-0.99322,1e-05,1.16211]
[1776472709249,48.94,77154.6,0.0,-0.99323,1e-05,1.16037]
[1776472710328,48.94,77152.5,0.0,-0.99324,1e-05,1.15833]
[1776472710435,48.94,77152.5,0.0,-0.99324,1e-05,1.15833]
[1776472714215,48.94,77149.38,0.0,-0.99327,1e-05,1.15406]
[1776472714438,48.94,77149.38,0.0,-0.99327,1e-05,1.15406]
[1776472716408,48.94,77147.78,0.0,-0.99328,1e-05,1.15252]
[1776472716435,48.94,77147.78,0.0,-0.99328,1e-05,1.15252]
[1776472716509,48.94,77147.5,0.0,-0.99328,1e-05,1.15225]
[1776472720521,48.94,77146.53,0.0,-0.99329,1e-05,1.15131]
[1776472720541,48.94,77139.87,0.0,-0.99333,1e-05,1.14491]
[1776472720689,48.94,77139.87,0.0,-0.99333,1e-05,1.14491]
[1776472720920,48.94,77136.61,0.0,-0.99335,1e-05,1.14179]
[1776472725955,48.94,77134.99,0.0,-0.99336,1e-05,1.14024]
[1776472729091,48.94,77137.89,0.0,-0.99334,1e-05,1.14302]
[1776472729188,48.94,77137.89,0.0,-0.99334,1e-05,1.14302]
[1776472730884,48.94,77139.88,0.0,-0.99333,1e-05,1.14492]
[1776472730935,48.94,77139.88,0.0,-0.99333,1e-05,1.14492]
[1776472730991,48.94,77140.88,0.0,-0.99332,1e-05,1.14588]
[1776472732004,48.94,77140.88,0.0,-0.99332,1e-05,1.14588]
[1776472732189,48.94,77140.88,0.0,-0.99332,1e-05,1.14588]
[1776472733005,48.94,77143.81,0.0,-0.99331,1e-05,1.1487]
[1776472734012,48.94,77147.33,0.0,-0.99328,1e-05,1.15208]
[1776472734724,48.94,77147.33,0.0,-0.99328,1e-05,1.15208]
[1776472734936,48.94,77147.33,0.0,-0.99328,1e-05,1.15208]
[1776472735019,48.94,77151.36,0.0,-0.99326,1e-05,1.15597]
[1776472738140,48.94,77148.86,0.0,-0.99327,1e-05,1.15356]
[1776472738188,48.94,77148.86,0.0,-0.99327,1e-05,1.15356]
[1776472742897,48.94,77146.34,0.0,-0.99329,1e-05,1.15113]
[1776472742940,48.94,77146.34,0.0,-0.99329,1e-05,1.15113]
[1776472743488,48.94,77146.34,0.0,-0.99329,1e-05,1.15113]
[1776472743490,48.94,77144.12,0.0,-0.9933,1e-05,1.14899]
[1776472748380,48.94,77143.17,0.0,-0.99331,1e-05,1.14808]
[1776472748434,48.94,77143.17,0.0,-0.99331,1e-05,1.14808]
[1776472750542,48.94,77147.08,0.0,-0.99329,1e-05,1.15184]
[1776472750688,48.94,77147.08,0.0,-0.99329,1e-05,1.15184]
[1776472751036,48.94,77148.65,0.0,-0.99328,1e-05,1.15336]
[1776472751188,48.94,77148.65,0.0,-0.99328,1e-05,1.15336]
[1776472751210,48.94,77149.71,0.0,-0.99327,1e-05,1.15438]
[1776472757173,48.94,77152.52,0.0,-0.99325,1e-05,1.1571]
[1776472762208,48.94,77153.0,0.0,-0.99325,1e-05,1.15756]
[1776472767242,48.94,77151.44,0.0,-0.99326,1e-05,1.15605]
[1776472772278,48.94,77151.35,0.0,-0.99327,1e-05,1.15471]
[1776472774712,48.94,77151.29,0.0,-0.99327,1e-05,1.15465]
[1776472774939,48.94,77151.29,0.0,-0.99327,1e-05,1.15465]
[1776472780334,48.94,77150.15,0.0,-0.99327,1e-05,1.15355]
[1776472785369,48.94,77149.71,0.0,-0.99328,1e-05,1.15313]
[1776472790493,48.94,77149.7,0.0,-0.99328,1e-05,1.15312]
[1776472790688,48.94,77149.7,0.0,-0.99328,1e-05,1.15312]
[1776472792319,48.94,77147.67,0.0,-0.99329,1e-05,1.15116]
[1776472792437,48.94,77147.67,0.0,-0.99329,1e-05,1.15116]
[1776472792538,48.94,77147.67,0.0,-0.99329,1e-05,1.15116]
[1776472793435,48.94,77147.67,0.0,-0.99329,1e-05,1.15116]
[1776472797570,48.94,77147.78,0.0,-0.99329,1e-05,1.15127]
[1776472797656,48.94,77107.37,0.0,-0.99354,1e-05,1.11288]
[1776472798465,48.94,77071.65,0.0,-0.99375,1e-05,1.07983]
[1776472799472,48.94,77069.16,0.0,-0.99376,1e-05,1.07756]
[1776472800759,48.94,77069.33,0.0,-0.99376,1e-05,1.07771]
[1776472801486,48.94,77072.87,0.0,-0.99374,1e-05,1.08095]
[1776472802494,48.94,77078.1,0.0,-0.99371,1e-05,1.08574]
[1776472805519,48.94,77081.81,0.0,-0.99369,1e-05,1.08915]
[1776472806525,48.94,77092.23,0.0,-0.99363,1e-05,1.09877]
[1776472807535,48.94,77095.92,0.0,-0.99361,1e-05,1.1022]
[1776472808542,48.94,77101.14,0.0,-0.99357,1e-05,1.10705]
[1776472809550,48.94,77104.16,0.0,-0.99356,1e-05,1.10987]
[1776472810557,48.94,77108.44,0.0,-0.99353,1e-05,1.11388]
[1776472811564,48.94,77113.42,0.0,-0.9935,1e-05,1.11856]
[1776472812571,48.94,77110.49,0.0,-0.99352,1e-05,1.1158]
[1776472813578,48.94,77104.81,0.0,-0.99355,1e-05,1.11048]
[1776472815407,48.94,77103.19,0.0,-0.99356,1e-05,1.10897]
[1776472815435,48.94,77103.19,0.0,-0.99356,1e-05,1.10897]
[1776472817870,48.94,77099.94,0.0,-0.99358,1e-05,1.10594]
[1776472817935,48.94,77099.94,0.0,-0.99358,1e-05,1.10594]
[1776472818975,48.94,77100.11,0.0,-0.99358,1e-05,1.10609]
[1776472819190,48.94,77100.11,0.0,-0.99358,1e-05,1.10609]
[1776472819620,48.94,77100.07,0.0,-0.99358,1e-05,1.10606]
[1776472824655,48.94,77099.79,0.0,-0.99358,1e-05,1.1058]
[1776472829690,48.94,77098.8,0.0,-0.99359,1e-05,1.10487]
[1776472834725,48.94,77099.41,0.0,-0.99359,1e-05,1.10423]
[1776472835963,48.94,77100.36,0.0,-0.99359,1e-05,1.10511]
[1776472836188,48.94,77100.36,0.0,-0.99359,1e-05,1.10511]
[1776472841774,48.94,77100.97,0.0,-0.99358,1e-05,1.10568]
[1776472842551,48.94,77100.97,0.0,-0.99358,1e-05,1.10568]
[1776472842690,48.94,77100.97,0.0,-0.99358,1e-05,1.10568]
[1776472842780,48.94,77100.93,0.0,-0.99358,1e-05,1.10564]
[1776472844983,48.94,77100.62,0.0,-0.99358,1e-05,1.10536]
[1776472845193,48.94,77100.62,0.0,-0.99358,1e-05,1.10536]
[1776472850837,48.94,77101.46,0.0,-0.99358,1e-05,1.10614]
[1776472855872,48.94,77102.55,0.0,-0.99357,1e-05,1.10716]
[1776472858422,48.94,77102.69,0.0,-0.99357,1e-05,1.10729]
[1776472858435,48.94,77102.69,0.0,-0.99357,1e-05,1.10729]
[1776472860269,48.94,77102.43,0.0,-0.99357,1e-05,1.10704]
[1776472860436,48.94,77102.43,0.0,-0.99357,1e-05,1.10704]
[1776472860497,48.94,77102.26,0.0,-0.99357,1e-05,1.10688]
[1776472863251,48.94,77102.25,0.0,-0.99357,1e-05,1.10688]
[1776472863436,48.94,77102.25,0.0,-0.99357,1e-05,1.10688]
[1776472869291,48.94,77102.07,0.0,-0.99358,1e-05,1.10671]
[1776472869440,48.94,77102.07,0.0,-0.99358,1e-05,1.10671]
[1776472869486,48.94,77094.43,0.0,-0.99362,1e-05,1.0996]
[1776472869969,48.94,77087.93,0.0,-0.99366,1e-05,1.09359]
[1776472871575,48.94,77087.93,0.0,-0.99366,1e-05,1.09359]
[1776472871689,48.94,77087.93,0.0,-0.99366,1e-05,1.09359]
[1776472871786,48.94,77087.93,0.0,-0.99366,1e-05,1.09359]
[1776472876261,48.94,77087.2,0.0,-0.99366,1e-05,1.09291]
[1776472876436,48.94,77087.2,0.0,-0.99366,1e-05,1.09291]
[1776472882283,48.94,77085.35,0.0,-0.99368,1e-05,1.09121]
[1776472882436,48.94,77085.35,0.0,-0.99368,1e-05,1.09121]
[1776472884128,48.94,77083.31,0.0,-0.99369,1e-05,1.08933]
[1776472884191,48.94,77083.31,0.0,-0.99369,1e-05,1.08933]
[1776472884229,48.94,77081.86,0.0,-0.9937,1e-05,1.08799]
[1776472887292,48.94,77081.74,0.0,-0.9937,1e-05,1.08788]
[1776472887435,48.94,77081.74,0.0,-0.9937,1e-05,1.08788]
[1776472894139,48.94,77080.83,0.0,-0.99371,1e-05,1.08585]
[1776472898099,48.94,77079.44,0.0,-0.99372,1e-05,1.08457]
[1776472898189,48.94,77079.44,0.0,-0.99372,1e-05,1.08457]
[1776472899305,48.94,77079.37,0.0,-0.99372,1e-05,1.08451]
[1776472899437,48.94,77079.37,0.0,-0.99372,1e-05,1.08451]
[1776472899538,48.94,77078.77,0.0,-0.99372,1e-05,1.08396]
[1776472902964,48.94,77079.02,0.0,-0.99372,1e-05,1.08419]
[1776472903200,48.94,77079.02,0.0,-0.99372,1e-05,1.08419]
[1776472903202,48.94,77088.29,0.0,-0.99367,1e-05,1.09271]
[1776472904655,48.94,77088.29,0.0,-0.99367,1e-05,1.09271]
[1776472904695,48.94,77088.29,0.0,-0.99367,1e-05,1.09271]
[1776472904765,48.94,77096.73,0.0,-0.99361,1e-05,1.10053]
[1776472910250,48.94,77099.22,0.0,-0.9936,1e-05,1.10284]
[1776472913551,48.94,77097.61,0.0,-0.99361,1e-05,1.10134]
[1776472913689,48.94,77097.61,0.0,-0.99361,1e-05,1.10134]
[1776472919323,48.94,77098.71,0.0,-0.9936,1e-05,1.10237]
[1776472926261,48.94,77098.12,0.0,-0.99361,1e-05,1.10182]
[1776472930936,48.94,77097.46,0.0,-0.99361,1e-05,1.1012]
[1776472933358,48.94,77093.79,0.0,-0.99363,1e-05,1.0978]
[1776472933442,48.94,77093.79,0.0,-0.99363,1e-05,1.0978]
[1776472933460,48.94,77093.09,0.0,-0.99364,1e-05,1.09715]
[1776472934935,48.94,77092.94,0.0,-0.99364,1e-05,1.09701]
[1776472939637,48.94,77093.19,0.0,-0.99364,1e-05,1.09724]
[1776472939689,48.94,77093.19,0.0,-0.99364,1e-05,1.09724]
[1776472941769,48.94,77088.75,0.0,-0.99366,1e-05,1.09314]
[1776472941870,48.94,77089.12,0.0,-0.99366,1e-05,1.09348]
[1776472941939,48.94,77089.12,0.0,-0.99366,1e-05,1.09348]
[1776472942321,48.94,77089.12,0.0,-0.99366,1e-05,1.09348]
[1776472943491,48.94,77093.19,0.0,-0.99364,1e-05,1.09724]
[1776472948411,48.94,77093.91,0.0,-0.99363,1e-05,1.09791]
[1776472948438,48.94,77093.91,0.0,-0.99363,1e-05,1.09791]
[1776472948526,48.94,77093.94,0.0,-0.99363,1e-05,1.09794]
[1776472950541,48.94,77097.12,0.0,-0.99361,1e-05,1.10089]
[1776472955576,48.94,77096.06,0.0,-0.99363,1e-05,1.09869]
[1776472960611,48.94,77096.76,0.0,-0.99362,1e-05,1.09934]
[1776472965646,48.94,77096.58,0.0,-0.99362,1e-05,1.09918]
[1776472971688,48.94,77096.51,0.0,-0.99362,1e-05,1.09911]
[1776472977731,48.94,77096.59,0.0,-0.99362,1e-05,1.09919]
[1776472982765,48.94,77096.35,0.0,-0.99362,1e-05,1.09896]
[1776472988809,48.94,77095.92,0.0,-0.99363,1e-05,1.09857]
[1776472993844,48.94,77096.33,0.0,-0.99362,1e-05,1.09895]
[1776472998880,48.94,77095.48,0.0,-0.99363,1e-05,1.09816]
[1776473003914,48.94,77095.54,0.0,-0.99363,1e-05,1.09821]
[1776473013988,48.94,77095.54,0.0,-0.99364,1e-05,1.097]
[1776473016007,48.94,77101.74,0.0,-0.9936,1e-05,1.10276]
[1776473017010,48.94,77108.67,0.0,-0.99356,1e-05,1.10922]
[1776473022045,48.94,77108.56,0.0,-0.99356,1e-05,1.10912]
[1776473023053,48.94,77102.52,0.0,-0.99359,1e-05,1.10348]
[1776473024059,48.94,77098.62,0.0,-0.99362,1e-05,1.09986]
[1776473029095,48.94,77100.2,0.0,-0.99361,1e-05,1.10133]
[1776473035138,48.94,77101.57,0.0,-0.9936,1e-05,1.1026]
[1776473040173,48.94,77102.19,0.0,-0.9936,1e-05,1.10318]
[1776473045208,48.94,77102.18,0.0,-0.9936,1e-05,1.10317]
[1776473048229,48.94,77105.2,0.0,-0.99358,1e-05,1.10598]
[1776473054271,48.94,77108.89,0.0,-0.99356,1e-05,1.10943]
[1776473061319,48.94,77109.46,0.0,-0.99355,1e-05,1.10996]
[1776473066355,48.94,77109.06,0.0,-0.99355,1e-05,1.10958]
[1776473073921,48.94,77108.0,0.0,-0.99356,1e-05,1.10859]
[1776473079446,48.94,77108.13,0.0,-0.99357,1e-05,1.1075]
[1776473084481,48.94,77102.84,0.0,-0.9936,1e-05,1.10257]
[1776473085487,48.94,77099.18,0.0,-0.99362,1e-05,1.09917]
[1776473087502,48.94,77097.2,0.0,-0.99363,1e-05,1.09733]
[1776473089516,48.94,77093.87,0.0,-0.99365,1e-05,1.09425]
[1776473092537,48.94,77087.4,0.0,-0.99369,1e-05,1.08829]
[1776473094568,48.94,77080.55,0.0,-0.99373,1e-05,1.082]
[1776473095206,48.94,77080.55,0.0,-0.99373,1e-05,1.082]
[1776473095567,48.94,77058.16,0.0,-0.99386,1e-05,1.06166]
[1776473096574,48.94,77047.58,0.0,-0.99392,1e-05,1.05216]
[1776473097581,48.94,77047.85,0.0,-0.99392,1e-05,1.0524]
[1776473098456,48.94,77047.85,0.0,-0.99392,1e-05,1.0524]
[1776473098588,48.94,77047.81,0.0,-0.99392,1e-05,1.05236]
[1776473102615,48.94,77050.87,0.0,-0.9939,1e-05,1.0551]
[1776473107651,48.94,77057.35,0.0,-0.99387,1e-05,1.06093]
[1776473108126,48.94,77057.35,0.0,-0.99387,1e-05,1.06093]
[1776473108659,48.94,77066.11,0.0,-0.99382,1e-05,1.06884]
[1776473109664,48.94,77068.76,0.0,-0.9938,1e-05,1.07125]
[1776473110672,48.94,77065.69,0.0,-0.99382,1e-05,1.06846]
[1776473112026,48.94,77065.69,0.0,-0.99382,1e-05,1.06846]
[1776473111679,48.94,77061.83,0.0,-0.99384,1e-05,1.06497]
[1776473112193,48.94,77061.83,0.0,-0.99384,1e-05,1.06497]
[1776473112686,48.94,77059.57,0.0,-0.99385,1e-05,1.06293]
[1776473117721,48.94,77058.91,0.0,-0.99386,1e-05,1.06233]
[1776473118728,48.94,77054.01,0.0,-0.99389,1e-05,1.05792]
[1776473121754,48.94,77050.26,0.0,-0.99391,1e-05,1.05456]
[1776473126789,48.94,77052.2,0.0,-0.9939,1e-05,1.0563]
[1776473131825,48.94,77052.56,0.0,-0.9939,1e-05,1.05544]
[1776473132832,48.94,77047.17,0.0,-0.99393,1e-05,1.05062]
[1776473133839,48.94,77042.54,0.0,-0.99396,1e-05,1.04649]
[1776473134846,48.94,77036.41,0.0,-0.99399,1e-05,1.04104]
[1776473135621,48.94,77036.41,0.0,-0.99399,1e-05,1.04104]
[1776473135697,48.94,77036.41,0.0,-0.99399,1e-05,1.04104]
[1776473135853,48.94,77033.64,0.0,-0.99401,1e-05,1.03858]
[1776473136860,48.94,77030.13,0.0,-0.99403,1e-05,1.03548]
[1776473137867,48.94,77020.95,0.0,-0.99408,1e-05,1.0274]
[1776473138874,48.94,77021.28,0.0,-0.99408,1e-05,1.02769]
[1776473139881,48.94,77016.4,0.0,-0.99411,1e-05,1.02342]
[1776473141924,48.94,77016.4,0.0,-0.99411,1e-05,1.02342]
[1776473141940,48.94,77016.4,0.0,-0.99411,1e-05,1.02342]
[1776473142042,48.94,77016.32,0.0,-0.99411,1e-05,1.02335]
[1776473142943,48.94,77016.32,0.0,-0.99411,1e-05,1.02335]
[1776473145925,48.94,77020.11,0.0,-0.99409,1e-05,1.02667]
[1776473146934,48.94,77020.11,0.0,-0.99409,1e-05,1.02667]
[1776473150936,48.94,77020.02,0.0,-0.99409,1e-05,1.02659]
[1776473153160,48.94,77020.97,0.0,-0.99408,1e-05,1.02742]
[1776473153193,48.94,77020.97,0.0,-0.99408,1e-05,1.02742]
[1776473153982,48.94,77021.34,0.0,-0.99408,1e-05,1.02774]
[1776473161030,48.94,77023.51,0.0,-0.99407,1e-05,1.02965]
[1776473161442,48.94,77023.51,0.0,-0.99407,1e-05,1.02965]
[1776473161694,48.94,77023.51,0.0,-0.99407,1e-05,1.02965]
[1776473162036,48.94,77031.34,0.0,-0.99402,1e-05,1.03655]
[1776473163044,48.94,77031.86,0.0,-0.99402,1e-05,1.03701]
[1776473164766,48.94,77033.81,0.0,-0.99401,1e-05,1.03874]
[1776473165253,48.94,77034.94,0.0,-0.994,1e-05,1.03974]
[1776473165436,48.94,77034.94,0.0,-0.994,1e-05,1.03974]
[1776473166065,48.94,77037.89,0.0,-0.99399,1e-05,1.04235]
[1776473171100,48.94,77042.15,0.0,-0.99396,1e-05,1.04614]
[1776473172653,48.94,77042.36,0.0,-0.99396,1e-05,1.04633]
[1776473172691,48.94,77042.36,0.0,-0.99396,1e-05,1.04633]
[1776473173113,48.94,77042.99,0.0,-0.99396,1e-05,1.04689]
[1776473178149,48.94,77043.21,0.0,-0.99395,1e-05,1.04708]
[1776473181169,48.94,77043.39,0.0,-0.99395,1e-05,1.04724]
[1776473181193,48.94,77043.39,0.0,-0.99395,1e-05,1.04724]
[1776473181257,48.94,77043.47,0.0,-0.99395,1e-05,1.04732]
[1776473184071,48.94,77044.92,0.0,-0.99395,1e-05,1.04861]
[1776473183186,48.94,77053.46,0.0,-0.9939,1e-05,1.05625]
[1776473184937,48.94,77053.46,0.0,-0.9939,1e-05,1.05625]
[1776473184989,48.94,77055.57,0.0,-0.99388,1e-05,1.05815]
[1776473187215,48.94,77058.66,0.0,-0.99387,1e-05,1.06093]
[1776473191244,48.94,77061.87,0.0,-0.99385,1e-05,1.06264]
[1776473192251,48.94,77065.67,0.0,-0.99383,1e-05,1.06608]
[1776473193700,48.94,77065.67,0.0,-0.99383,1e-05,1.06608]
[1776473193937,48.94,77065.67,0.0,-0.99383,1e-05,1.06608]
[1776473194038,48.94,77067.33,0.0,-0.99382,1e-05,1.06758]
[1776473194307,48.94,77067.33,0.0,-0.99382,1e-05,1.06758]
[1776473194436,48.94,77067.33,0.0,-0.99382,1e-05,1.06758]
[1776473200307,48.94,77067.45,0.0,-0.99382,1e-05,1.06769]
[1776473208362,48.94,77067.22,0.0,-0.99382,1e-05,1.06748]
[1776473213508,48.94,77067.22,0.0,-0.99382,1e-05,1.06748]
[1776473213696,48.94,77067.22,0.0,-0.99382,1e-05,1.06748]
[1776473213951,48.94,77067.22,0.0,-0.99382,1e-05,1.06748]
[1776473214191,48.94,77067.14,0.0,-0.99382,1e-05,1.06741]
[1776473219440,48.94,77068.81,0.0,-0.99381,1e-05,1.06892]
[1776473220731,48.94,77068.81,0.0,-0.99381,1e-05,1.06892]
[1776473220939,48.94,77068.81,0.0,-0.99381,1e-05,1.06892]
[1776473221040,48.94,77068.81,0.0,-0.99381,1e-05,1.06892]
[1776473221232,48.94,77068.81,0.0,-0.99381,1e-05,1.06892]
[1776473221435,48.94,77068.81,0.0,-0.99381,1e-05,1.06892]
[1776473225482,48.94,77074.51,0.0,-0.99378,1e-05,1.0741]
[1776473226489,48.94,77078.42,0.0,-0.99376,1e-05,1.07766]
[1776473227274,48.94,77078.42,0.0,-0.99376,1e-05,1.07766]
[1776473227440,48.94,77078.42,0.0,-0.99376,1e-05,1.07766]
[1776473227799,48.94,77078.42,0.0,-0.99376,1e-05,1.07766]
[1776473227935,48.94,77078.42,0.0,-0.99376,1e-05,1.07766]
[1776473227968,48.94,77078.46,0.0,-0.99376,1e-05,1.0777]
[1776473233538,48.94,77079.84,0.0,-0.99375,1e-05,1.07896]
[1776473237472,48.94,77079.74,0.0,-0.99375,1e-05,1.07887]
[1776473237691,48.94,77079.74,0.0,-0.99375,1e-05,1.07887]
[1776473237880,48.94,77079.74,0.0,-0.99375,1e-05,1.07887]
[1776473237935,48.94,77079.74,0.0,-0.99375,1e-05,1.07887]
[1776473238036,48.94,77079.74,0.0,-0.99375,1e-05,1.07887]
[1776473246629,48.94,77079.69,0.0,-0.99375,1e-05,1.07882]
[1776473249652,48.94,77088.0,0.0,-0.9937,1e-05,1.08644]
[1776473250659,48.94,77095.56,0.0,-0.99366,1e-05,1.0934]
[1776473251425,48.94,77095.56,0.0,-0.99366,1e-05,1.0934]
[1776473251435,48.94,77095.56,0.0,-0.99366,1e-05,1.0934]
[1776473252095,48.94,77095.56,0.0,-0.99366,1e-05,1.0934]
[1776473252187,48.94,77095.56,0.0,-0.99366,1e-05,1.0934]
[1776473252196,48.94,77096.8,0.0,-0.99366,1e-05,1.09334]
[1776473257708,48.94,77097.07,0.0,-0.99365,1e-05,1.09359]
[1776473259581,48.94,77099.22,0.0,-0.99364,1e-05,1.09558]
[1776473259693,48.94,77099.22,0.0,-0.99364,1e-05,1.09558]
[1776473259998,48.94,77099.22,0.0,-0.99364,1e-05,1.09558]
[1776473260186,48.94,77099.22,0.0,-0.99364,1e-05,1.09558]
[1776473260042,48.94,77100.65,0.0,-0.99363,1e-05,1.0969]
[1776473262743,48.94,77106.86,0.0,-0.9936,1e-05,1.10267]
[1776473263750,48.94,77112.91,0.0,-0.99356,1e-05,1.10831]
[1776473264757,48.94,77120.92,0.0,-0.99351,1e-05,1.11582]
[1776473266336,48.94,77122.22,0.0,-0.9935,1e-05,1.11704]
[1776473266442,48.94,77122.22,0.0,-0.9935,1e-05,1.11704]
[1776473266728,48.94,77122.22,0.0,-0.9935,1e-05,1.11704]
[1776473266940,48.94,77122.22,0.0,-0.9935,1e-05,1.11704]
[1776473266990,48.94,77122.23,0.0,-0.9935,1e-05,1.11705]
[1776473272813,48.94,77124.47,0.0,-0.99349,1e-05,1.11915]
[1776473277847,48.94,77127.09,0.0,-0.99347,1e-05,1.12163]
[1776473278595,48.94,77127.09,0.0,-0.99347,1e-05,1.12163]
[1776473278691,48.94,77127.09,0.0,-0.99347,1e-05,1.12163]
[1776473279068,48.94,77127.09,0.0,-0.99347,1e-05,1.12163]
[1776473279195,48.94,77127.09,0.0,-0.99347,1e-05,1.12163]
[1776473279169,48.94,77129.38,0.0,-0.99346,1e-05,1.12379]
[1776473282406,48.94,77131.68,0.0,-0.99344,1e-05,1.12596]
[1776473282441,48.94,77131.68,0.0,-0.99344,1e-05,1.12596]
[1776473282882,48.94,77138.16,0.0,-0.9934,1e-05,1.13211]
[1776473283292,48.94,77138.16,0.0,-0.9934,1e-05,1.13211]
[1776473283436,48.94,77138.16,0.0,-0.9934,1e-05,1.13211]
[1776473287918,48.94,77142.81,0.0,-0.99338,1e-05,1.13654]
[1776473289935,48.94,77143.05,0.0,-0.99337,1e-05,1.13677]
[1776473290199,48.94,77143.05,0.0,-0.99337,1e-05,1.13677]
[1776473290035,48.94,77140.56,0.0,-0.99339,1e-05,1.1344]
[1776473290535,48.94,77140.56,0.0,-0.99339,1e-05,1.1344]
[1776473290689,48.94,77140.56,0.0,-0.99339,1e-05,1.1344]
[1776473295974,48.94,77137.07,0.0,-0.99341,1e-05,1.13108]
[1776473296981,48.94,77132.51,0.0,-0.99344,1e-05,1.12675]
[1776473298842,48.94,77132.52,0.0,-0.99344,1e-05,1.12676]
[1776473298938,48.94,77132.52,0.0,-0.99344,1e-05,1.12676]
[1776473299008,48.94,77132.52,0.0,-0.99344,1e-05,1.12676]
[1776473299305,48.94,77132.52,0.0,-0.99344,1e-05,1.12676]
[1776473299437,48.94,77132.52,0.0,-0.99344,1e-05,1.12676]
[1776473302016,48.94,77137.76,0.0,-0.99341,1e-05,1.13173]
[1776473303054,48.94,77137.76,0.0,-0.99341,1e-05,1.13173]
[1776473303187,48.94,77137.76,0.0,-0.99341,1e-05,1.13173]
[1776473303155,48.94,77138.32,0.0,-0.9934,1e-05,1.13226]
[1776473308153,48.94,77137.84,0.0,-0.99341,1e-05,1.13181]
[1776473308197,48.94,77137.84,0.0,-0.99341,1e-05,1.13181]
[1776473314102,48.94,77137.5,0.0,-0.99342,1e-05,1.13025]
[1776473317154,48.94,77135.92,0.0,-0.99343,1e-05,1.12875]
[1776473317193,48.94,77135.92,0.0,-0.99343,1e-05,1.12875]
[1776473317251,48.94,77135.32,0.0,-0.99343,1e-05,1.12818]
[1776473317630,48.94,77135.32,0.0,-0.99343,1e-05,1.12818]
[1776473317695,48.94,77135.32,0.0,-0.99343,1e-05,1.12818]
[1776473323165,48.94,77135.03,0.0,-0.99343,1e-05,1.1279]
[1776473323404,48.94,77135.03,0.0,-0.99343,1e-05,1.1279]
[1776473323437,48.94,77135.03,0.0,-0.99343,1e-05,1.1279]
[1776473323665,48.94,77135.03,0.0,-0.99343,1e-05,1.1279]
[1776473323686,48.94,77135.03,0.0,-0.99343,1e-05,1.1279]
[1776473324172,48.94,77135.21,0.0,-0.99343,1e-05,1.12807]
[1776473327193,48.94,77138.17,0.0,-0.99341,1e-05,1.13088]
[1776473327858,48.94,77138.17,0.0,-0.99341,1e-05,1.13088]
[1776473327937,48.94,77138.17,0.0,-0.99341,1e-05,1.13088]
[1776473328056,48.94,77138.17,0.0,-0.99341,1e-05,1.13088]
[1776473328194,48.94,77138.17,0.0,-0.99341,1e-05,1.13088]
[1776473328199,48.94,77138.62,0.0,-0.99341,1e-05,1.13131]
[1776473331220,48.94,77142.33,0.0,-0.99339,1e-05,1.13484]
[1776473332075,48.94,77142.33,0.0,-0.99339,1e-05,1.13484]
[1776473332190,48.94,77142.33,0.0,-0.99339,1e-05,1.13484]
[1776473332228,48.94,77145.37,0.0,-0.99337,1e-05,1.13774]
[1776473332837,48.94,77145.37,0.0,-0.99337,1e-05,1.13774]
[1776473332939,48.94,77145.37,0.0,-0.99337,1e-05,1.13774]
[1776473338270,48.94,77143.6,0.0,-0.99338,1e-05,1.13605]
[1776473341265,48.94,77143.57,0.0,-0.99338,1e-05,1.13602]
[1776473341291,48.94,77144.04,0.0,-0.99338,1e-05,1.13647]
[1776473341443,48.94,77144.04,0.0,-0.99338,1e-05,1.13647]
[1776473341722,48.94,77144.04,0.0,-0.99338,1e-05,1.13647]
[1776473341935,48.94,77144.04,0.0,-0.99338,1e-05,1.13647]
[1776473342298,48.94,77144.23,0.0,-0.99337,1e-05,1.13665]
[1776473349347,48.94,77144.75,0.0,-0.99337,1e-05,1.13715]
[1776473354383,48.94,77144.86,0.0,-0.99337,1e-05,1.13726]
[1776473356092,48.94,77144.86,0.0,-0.99337,1e-05,1.13726]
[1776473356187,48.94,77144.86,0.0,-0.99337,1e-05,1.13726]
[1776473356236,48.94,77144.86,0.0,-0.99337,1e-05,1.13726]
[1776473356629,48.94,77144.86,0.0,-0.99337,1e-05,1.13726]
[1776473356690,48.94,77144.86,0.0,-0.99337,1e-05,1.13726]
[1776473357403,48.94,77149.51,0.0,-0.99334,1e-05,1.1417]
[1776473358411,48.94,77163.5,0.0,-0.99325,1e-05,1.15517]
[1776473359418,48.94,77175.25,0.0,-0.99318,1e-05,1.16657]
[1776473360891,48.94,77175.25,0.0,-0.99318,1e-05,1.16657]
[1776473360928,48.94,77180.97,0.0,-0.99314,1e-05,1.17216]
[1776473362992,48.94,77182.28,0.0,-0.99313,1e-05,1.17344]
[1776473363194,48.94,77182.28,0.0,-0.99313,1e-05,1.17344]
[1776473363319,48.94,77182.28,0.0,-0.99313,1e-05,1.17344]
[1776473363295,48.94,77182.36,0.0,-0.99313,1e-05,1.17352]
[1776473363437,48.94,77182.36,0.0,-0.99313,1e-05,1.17352]
[1776473369242,48.94,77182.05,0.0,-0.99314,1e-05,1.17322]
[1776473369343,48.94,77178.63,0.0,-0.99316,1e-05,1.16987]
[1776473369511,48.94,77173.76,0.0,-0.99319,1e-05,1.16512]
[1776473370518,48.94,77170.17,0.0,-0.99321,1e-05,1.16163]
[1776473371380,48.94,77170.17,0.0,-0.99321,1e-05,1.16163]
[1776473371435,48.94,77170.17,0.0,-0.99321,1e-05,1.16163]
[1776473371979,48.94,77170.17,0.0,-0.99321,1e-05,1.16163]
[1776473372188,48.94,77170.17,0.0,-0.99321,1e-05,1.16163]
[1776473372290,48.94,77172.85,0.0,-0.9932,1e-05,1.16297]
[1776473376298,48.94,77172.57,0.0,-0.9932,1e-05,1.1627]
[1776473376302,48.94,77172.6,0.0,-0.9932,1e-05,1.16273]
[1776473376436,48.94,77172.6,0.0,-0.9932,1e-05,1.16273]
[1776473376503,48.94,77172.6,0.0,-0.9932,1e-05,1.16273]
[1776473376688,48.94,77172.6,0.0,-0.9932,1e-05,1.16273]
[1776473379686,48.94,77173.81,0.0,-0.9932,1e-05,1.16391]
[1776473379937,48.94,77173.81,0.0,-0.9932,1e-05,1.16391]
[1776473380296,48.94,77173.81,0.0,-0.9932,1e-05,1.16391]
[1776473380038,48.94,77173.78,0.0,-0.9932,1e-05,1.16388]
[1776473380436,48.94,77173.78,0.0,-0.9932,1e-05,1.16388]
[1776473384619,48.94,77176.46,0.0,-0.99318,1e-05,1.16649]
[1776473385900,48.94,77176.46,0.0,-0.99318,1e-05,1.16649]
[1776473385935,48.94,77176.46,0.0,-0.99318,1e-05,1.16649]
[1776473386341,48.94,77176.46,0.0,-0.99318,1e-05,1.16649]
[1776473386036,48.94,77179.37,0.0,-0.99316,1e-05,1.16933]
[1776473386435,48.94,77179.37,0.0,-0.99316,1e-05,1.16933]
[1776473389655,48.94,77184.46,0.0,-0.99313,1e-05,1.17431]
[1776473393333,48.94,77183.87,0.0,-0.99313,1e-05,1.17373]
[1776473393436,48.94,77185.47,0.0,-0.99312,1e-05,1.1753]
[1776473393732,48.94,77185.47,0.0,-0.99312,1e-05,1.1753]
[1776473393937,48.94,77185.47,0.0,-0.99312,1e-05,1.1753]
[1776473393992,48.94,77185.72,0.0,-0.99312,1e-05,1.17555]
[1776473394690,48.94,77188.12,0.0,-0.9931,1e-05,1.1779]
[1776473399715,48.94,77188.67,0.0,-0.9931,1e-05,1.17844]
[1776473399936,48.94,77188.67,0.0,-0.9931,1e-05,1.17844]
[1776473399939,48.94,77188.67,0.0,-0.9931,1e-05,1.17844]
[1776473400188,48.94,77188.67,0.0,-0.9931,1e-05,1.17844]
[1776473400281,48.94,77188.81,0.0,-0.9931,1e-05,1.17858]
[1776473400732,48.94,77196.63,0.0,-0.99305,1e-05,1.18629]
[1776473401739,48.94,77199.15,0.0,-0.99303,1e-05,1.18878]
[1776473402746,48.94,77193.65,0.0,-0.99307,1e-05,1.18335]
[1776473404662,48.94,77192.5,0.0,-0.99308,1e-05,1.18221]
[1776473404689,48.94,77192.5,0.0,-0.99308,1e-05,1.18221]
[1776473405296,48.94,77192.5,0.0,-0.99308,1e-05,1.18221]
[1776473405394,48.94,77190.79,0.0,-0.99309,1e-05,1.18053]
[1776473405438,48.94,77190.79,0.0,-0.99309,1e-05,1.18053]
[1776473410803,48.94,77186.87,0.0,-0.99311,1e-05,1.17668]
[1776473412063,48.94,77186.87,0.0,-0.99311,1e-05,1.17668]
[1776473412186,48.94,77186.87,0.0,-0.99311,1e-05,1.17668]
[1776473412288,48.94,77186.25,0.0,-0.99312,1e-05,1.17607]
[1776473412574,48.94,77186.25,0.0,-0.99312,1e-05,1.17607]
[1776473412688,48.94,77186.25,0.0,-0.99312,1e-05,1.17607]
[1776473415838,48.94,77181.35,0.0,-0.99315,1e-05,1.17126]
[1776473416545,48.94,77181.35,0.0,-0.99315,1e-05,1.17126]
[1776473416689,48.94,77181.35,0.0,-0.99315,1e-05,1.17126]
[1776473416815,48.94,77181.35,0.0,-0.99315,1e-05,1.17126]
[1776473416937,48.94,77181.35,0.0,-0.99315,1e-05,1.17126]
[1776473417038,48.94,77178.96,0.0,-0.99316,1e-05,1.16893]
[1776473431953,48.94,77177.52,0.0,-0.99318,1e-05,1.16626]
[1776473432822,48.94,77177.52,0.0,-0.99318,1e-05,1.16626]
[1776473432905,48.94,77177.52,0.0,-0.99318,1e-05,1.16626]
[1776473433231,48.94,77177.52,0.0,-0.99318,1e-05,1.16626]
[1776473433294,48.94,77177.52,0.0,-0.99318,1e-05,1.16626]
[1776473437068,48.94,77177.52,0.0,-0.99318,1e-05,1.16626]
[1776473437197,48.94,77177.52,0.0,-0.99318,1e-05,1.16626]
[1776473444037,48.94,77174.73,0.0,-0.9932,1e-05,1.16354]
[1776473448294,48.94,77174.73,0.0,-0.9932,1e-05,1.16354]
[1776473448437,48.94,77174.73,0.0,-0.9932,1e-05,1.16354]
[1776473448392,48.94,77174.58,0.0,-0.9932,1e-05,1.16339]
[1776473448965,48.94,77174.58,0.0,-0.9932,1e-05,1.16339]
[1776473449195,48.94,77174.58,0.0,-0.9932,1e-05,1.16339]
[1776473449287,48.94,77174.69,0.0,-0.9932,1e-05,1.1635]
[1776473456121,48.94,77174.73,0.0,-0.9932,1e-05,1.16354]
[1776473456744,48.94,77174.73,0.0,-0.9932,1e-05,1.16354]
[1776473456935,48.94,77174.73,0.0,-0.9932,1e-05,1.16354]
[1776473457287,48.94,77174.73,0.0,-0.9932,1e-05,1.16354]
[1776473457442,48.94,77174.73,0.0,-0.9932,1e-05,1.16354]
[1776473457291,48.94,77174.73,0.0,-0.9932,1e-05,1.16354]
[1776473464176,48.94,77174.73,0.0,-0.9932,1e-05,1.16354]
[1776473469212,48.94,77174.73,0.0,-0.9932,1e-05,1.16354]
[1776473476262,48.94,77174.76,0.0,-0.9932,1e-05,1.16357]
[1776473487339,48.94,77174.8,0.0,-0.9932,1e-05,1.16361]
[1776473490360,48.94,77168.35,0.0,-0.99324,1e-05,1.15735]
[1776473491369,48.94,77158.83,0.0,-0.9933,1e-05,1.1469]
[1776473492378,48.94,77158.88,0.0,-0.9933,1e-05,1.14695]
[1776473492510,48.94,77158.88,0.0,-0.9933,1e-05,1.14695]
[1776473492687,48.94,77158.88,0.0,-0.9933,1e-05,1.14695]
[1776473493292,48.94,77158.88,0.0,-0.9933,1e-05,1.14695]
[1776473493448,48.94,77158.88,0.0,-0.9933,1e-05,1.14695]
[1776473493385,48.94,77158.8,0.0,-0.9933,1e-05,1.14687]
[1776473495400,48.94,77155.29,0.0,-0.99333,1e-05,1.1435]
[1776473496406,48.94,77152.47,0.0,-0.99334,1e-05,1.1408]
[1776473501307,48.94,77152.62,0.0,-0.99334,1e-05,1.14094]
[1776473501436,48.94,77152.62,0.0,-0.99334,1e-05,1.14094]
[1776473501456,48.94,77152.62,0.0,-0.99334,1e-05,1.14094]
[1776473501929,48.94,77152.62,0.0,-0.99334,1e-05,1.14094]
[1776473501940,48.94,77152.62,0.0,-0.99334,1e-05,1.14094]
[1776473507484,48.94,77152.28,0.0,-0.99335,1e-05,1.14062]
[1776473508862,48.94,77152.25,0.0,-0.99335,1e-05,1.14059]
[1776473509739,48.94,77152.25,0.0,-0.99335,1e-05,1.14059]
[1776473509938,48.94,77152.25,0.0,-0.99335,1e-05,1.14059]
[1776473516654,48.94,77152.25,0.0,-0.99335,1e-05,1.14059]
[1776473521584,48.94,77165.01,0.0,-0.99327,1e-05,1.15286]
[1776473522725,48.94,77165.01,0.0,-0.99327,1e-05,1.15286]
[1776473522937,48.94,77165.01,0.0,-0.99327,1e-05,1.15286]
[1776473523038,48.94,77163.9,0.0,-0.99327,1e-05,1.15179]
[1776473523597,48.94,77161.79,0.0,-0.99329,1e-05,1.14975]
[1776473525612,48.94,77168.8,0.0,-0.99324,1e-05,1.15652]
[1776473526914,48.94,77168.8,0.0,-0.99324,1e-05,1.15652]
[1776473526936,48.94,77168.8,0.0,-0.99324,1e-05,1.15652]
[1776473532515,48.94,77171.32,0.0,-0.99323,1e-05,1.15897]
[1776473532688,48.94,77171.6,0.0,-0.99322,1e-05,1.15924]
[1776473540717,48.94,77170.19,0.0,-0.99323,1e-05,1.15787]
[1776473547766,48.94,77169.89,0.0,-0.99323,1e-05,1.15758]
[1776473548963,48.94,77169.89,0.0,-0.99323,1e-05,1.15758]
[1776473549202,48.94,77169.89,0.0,-0.99323,1e-05,1.15758]
[1776473549219,48.94,77162.69,0.0,-0.99328,1e-05,1.15062]
[1776473554813,48.94,77161.77,0.0,-0.99329,1e-05,1.14848]
[1776473554936,48.94,77161.77,0.0,-0.99329,1e-05,1.14848]
[1776473560858,48.94,77161.11,0.0,-0.9933,1e-05,1.14785]
[1776473566900,48.94,77161.11,0.0,-0.9933,1e-05,1.14785]
[1776473570928,48.94,77163.61,0.0,-0.99328,1e-05,1.15025]
[1776473573587,48.94,77178.0,0.0,-0.99319,1e-05,1.1642]
[1776473573688,48.94,77178.0,0.0,-0.99319,1e-05,1.1642]
[1776473573949,48.94,77183.77,0.0,-0.99315,1e-05,1.16982]
[1776473574956,48.94,77189.3,0.0,-0.99312,1e-05,1.17524]
[1776473575981,48.94,77189.3,0.0,-0.99312,1e-05,1.17524]
[1776473576201,48.94,77189.3,0.0,-0.99312,1e-05,1.17524]
[1776473576270,48.94,77189.3,0.0,-0.99312,1e-05,1.17524]
[1776473576435,48.94,77189.3,0.0,-0.99312,1e-05,1.17524]
[1776473576537,48.94,77194.34,0.0,-0.99309,1e-05,1.1802]
[1776473578983,48.94,77191.29,0.0,-0.99311,1e-05,1.1772]
[1776473582007,48.94,77186.19,0.0,-0.99314,1e-05,1.17219]
[1776473583616,48.94,77185.68,0.0,-0.99314,1e-05,1.17169]
[1776473583691,48.94,77185.68,0.0,-0.99314,1e-05,1.17169]
[1776473585035,48.94,77194.02,0.0,-0.99309,1e-05,1.17988]
[1776473586041,48.94,77196.1,0.0,-0.99308,1e-05,1.18193]
[1776473586782,48.94,77196.1,0.0,-0.99308,1e-05,1.18193]
[1776473586937,48.94,77196.1,0.0,-0.99308,1e-05,1.18193]
[1776473587049,48.94,77199.23,0.0,-0.99305,1e-05,1.18502]
[1776473589062,48.94,77202.65,0.0,-0.99303,1e-05,1.1884]
[1776473592084,48.94,77209.02,0.0,-0.99299,1e-05,1.19472]
[1776473593568,48.94,77209.02,0.0,-0.99299,1e-05,1.19472]
[1776473593091,48.94,77212.44,0.0,-0.99297,1e-05,1.19813]
[1776473593687,48.94,77212.44,0.0,-0.99297,1e-05,1.19813]
[1776473596327,48.94,77212.65,0.0,-0.99297,1e-05,1.19834]
[1776473596438,48.94,77212.65,0.0,-0.99297,1e-05,1.19834]
[1776473596512,48.94,77212.58,0.0,-0.99297,1e-05,1.19827]
[1776473597295,48.94,77212.58,0.0,-0.99297,1e-05,1.19827]
[1776473597436,48.94,77212.58,0.0,-0.99297,1e-05,1.19827]
[1776473602893,48.94,77208.47,0.0,-0.993,1e-05,1.19418]
[1776473602936,48.94,77208.47,0.0,-0.993,1e-05,1.19418]
[1776473605534,48.94,77211.05,0.0,-0.99298,1e-05,1.19675]
[1776473605583,48.94,77211.54,0.0,-0.99298,1e-05,1.19723]
[1776473605692,48.94,77211.54,0.0,-0.99298,1e-05,1.19723]
[1776473606620,48.94,77211.54,0.0,-0.99298,1e-05,1.19723]
[1776473606692,48.94,77211.78,0.0,-0.99297,1e-05,1.19747]
[1776473611516,48.94,77214.63,0.0,-0.99295,1e-05,1.20032]
[1776473611617,48.94,77217.33,0.0,-0.99294,1e-05,1.20172]
[1776473611689,48.94,77217.33,0.0,-0.99294,1e-05,1.20172]
[1776473612706,48.94,77216.35,0.0,-0.99295,1e-05,1.20074]
[1776473612935,48.94,77216.35,0.0,-0.99295,1e-05,1.20074]
[1776473613231,48.94,77215.61,0.0,-0.99296,1e-05,1.2]
[1776473615646,48.94,77215.97,0.0,-0.99295,1e-05,1.20036]
[1776473615688,48.94,77215.97,0.0,-0.99295,1e-05,1.20036]
[1776473621287,48.94,77211.38,0.0,-0.99298,1e-05,1.19578]
[1776473622624,48.94,77211.38,0.0,-0.99298,1e-05,1.19578]
[1776473622625,48.94,77207.98,0.0,-0.99301,1e-05,1.1924]
[1776473622685,48.94,77207.98,0.0,-0.99301,1e-05,1.1924]
[1776473623204,48.94,77207.98,0.0,-0.99301,1e-05,1.1924]
[1776473623436,48.94,77207.98,0.0,-0.99301,1e-05,1.1924]
[1776473623537,48.94,77206.95,0.0,-0.99301,1e-05,1.19138]
[1776473627167,48.94,77205.07,0.0,-0.99302,1e-05,1.18952]
[1776473627191,48.94,77205.07,0.0,-0.99302,1e-05,1.18952]
[1776473627334,48.94,77201.32,0.0,-0.99305,1e-05,1.1858]
[1776473629349,48.94,77197.11,0.0,-0.99308,1e-05,1.18165]
[1776473635391,48.94,77196.64,0.0,-0.99308,1e-05,1.18118]
[1776473637010,48.94,77196.58,0.0,-0.99308,1e-05,1.18112]
[1776473637187,48.94,77196.58,0.0,-0.99308,1e-05,1.18112]
[1776473639097,48.94,77195.76,0.0,-0.99308,1e-05,1.18032]
[1776473639190,48.94,77195.76,0.0,-0.99308,1e-05,1.18032]
[1776473640428,48.94,77196.37,0.0,-0.99308,1e-05,1.18092]
[1776473640753,48.94,77196.37,0.0,-0.99308,1e-05,1.18092]
[1776473641434,48.94,77200.94,0.0,-0.99305,1e-05,1.18543]
[1776473644455,48.94,77197.66,0.0,-0.99307,1e-05,1.18219]
[1776473645616,48.94,77197.66,0.0,-0.99307,1e-05,1.18219]
[1776473645688,48.94,77196.64,0.0,-0.99308,1e-05,1.18118]
[1776473646470,48.94,77197.08,0.0,-0.99308,1e-05,1.18162]
[1776473648484,48.94,77200.24,0.0,-0.99306,1e-05,1.18474]
[1776473653519,48.94,77201.06,0.0,-0.99305,1e-05,1.18555]
[1776473658554,48.94,77201.22,0.0,-0.99305,1e-05,1.1857]
[1776473663589,48.94,77199.9,0.0,-0.99306,1e-05,1.1844]
[1776473668624,48.94,77203.4,0.0,-0.99304,1e-05,1.18786]
[1776473670638,48.94,77207.66,0.0,-0.99301,1e-05,1.19209]
[1776473675673,48.94,77208.18,0.0,-0.99301,1e-05,1.19132]
[1776473680708,48.94,77206.49,0.0,-0.99302,1e-05,1.18964]
[1776473685743,48.94,77205.55,0.0,-0.99303,1e-05,1.18871]
[1776473690785,48.94,77207.98,0.0,-0.99301,1e-05,1.19112]
[1776473695820,48.94,77211.12,0.0,-0.99299,1e-05,1.19424]
[1776473698450,48.94,77214.12,0.0,-0.99297,1e-05,1.19722]
[1776473701862,48.94,77217.59,0.0,-0.99295,1e-05,1.20069]
[1776473707904,48.94,77219.85,0.0,-0.99294,1e-05,1.20295]
[1776473712531,48.94,77219.82,0.0,-0.99294,1e-05,1.20292]
[1776473713095,48.94,77214.92,0.0,-0.99297,1e-05,1.19802]
[1776473713946,48.94,77211.29,0.0,-0.99299,1e-05,1.19441]
[1776473714941,48.94,77211.29,0.0,-0.99299,1e-05,1.19441]
[1776473718936,48.94,77214.19,0.0,-0.99297,1e-05,1.19729]
[1776473719336,48.94,77214.19,0.0,-0.99297,1e-05,1.19729]
[1776473719438,48.94,77214.19,0.0,-0.99297,1e-05,1.19729]
[1776473719539,48.94,77216.3,0.0,-0.99296,1e-05,1.1994]
[1776473726030,48.94,77216.84,0.0,-0.99296,1e-05,1.19994]
[1776473729051,48.94,77219.72,0.0,-0.99294,1e-05,1.20282]
[1776473730898,48.94,77221.79,0.0,-0.99292,1e-05,1.20489]
[1776473730938,48.94,77221.79,0.0,-0.99292,1e-05,1.20489]
[1776473736101,48.94,77223.4,0.0,-0.99292,1e-05,1.2052]
[1776473740129,48.94,77229.27,0.0,-0.99288,1e-05,1.2111]
[1776473741294,48.94,77229.27,0.0,-0.99288,1e-05,1.2111]
[1776473741393,48.94,77229.27,0.0,-0.99288,1e-05,1.2111]
[1776473741439,48.94,77229.27,0.0,-0.99288,1e-05,1.2111]
[1776473741541,48.94,77230.63,0.0,-0.99287,1e-05,1.21247]
[1776473744156,48.94,77235.67,0.0,-0.99284,1e-05,1.21755]
[1776473745164,48.94,77239.18,0.0,-0.99282,1e-05,1.2211]
[1776473747136,48.94,77242.0,0.0,-0.9928,1e-05,1.22396]
[1776473747187,48.94,77242.0,0.0,-0.9928,1e-05,1.22396]
[1776473747239,48.94,77242.0,0.0,-0.9928,1e-05,1.22396]
[1776473747438,48.94,77242.0,0.0,-0.9928,1e-05,1.22396]
[1776473747453,48.94,77242.21,0.0,-0.9928,1e-05,1.22418]
[1776473753220,48.94,77241.48,0.0,-0.9928,1e-05,1.22344]
[1776473758255,48.94,77240.92,0.0,-0.9928,1e-05,1.22287]
[1776473763290,48.94,77240.12,0.0,-0.99281,1e-05,1.22206]
[1776473767305,48.94,77239.38,0.0,-0.99281,1e-05,1.22131]
[1776473767439,48.94,77239.38,0.0,-0.99281,1e-05,1.22131]
[1776473768324,48.94,77242.44,0.0,-0.99279,1e-05,1.22441]
[1776473772084,48.94,77241.54,0.0,-0.9928,1e-05,1.2235]
[1776473772202,48.94,77241.54,0.0,-0.9928,1e-05,1.2235]
[1776473772353,48.94,77241.47,0.0,-0.9928,1e-05,1.22343]
[1776473776275,48.94,77240.4,0.0,-0.99281,1e-05,1.22234]
[1776473776437,48.94,77240.4,0.0,-0.99281,1e-05,1.22234]
[1776473782423,48.94,77239.54,0.0,-0.99281,1e-05,1.22147]
[1776473784110,48.94,77239.54,0.0,-0.99281,1e-05,1.22147]
[1776473784189,48.94,77239.54,0.0,-0.99281,1e-05,1.22147]
[1776473784296,48.94,77239.54,0.0,-0.99281,1e-05,1.22147]
[1776473784438,48.94,77239.54,0.0,-0.99281,1e-05,1.22147]
[1776473784540,48.94,77239.54,0.0,-0.99281,1e-05,1.22147]
[1776473790479,48.94,77241.11,0.0,-0.9928,1e-05,1.22306]
[1776473795514,48.94,77240.32,0.0,-0.99282,1e-05,1.22095]
[1776473798205,48.94,77238.72,0.0,-0.99283,1e-05,1.21933]
[1776473798536,48.94,77226.41,0.0,-0.99291,1e-05,1.20692]
[1776473799543,48.94,77224.65,0.0,-0.99292,1e-05,1.20516]
[1776473801454,48.94,77226.1,0.0,-0.99291,1e-05,1.20661]
[1776473801557,48.94,77231.18,0.0,-0.99288,1e-05,1.21172]
[1776473802564,48.94,77234.87,0.0,-0.99285,1e-05,1.21544]
[1776473807600,48.94,77232.73,0.0,-0.99287,1e-05,1.21328]
[1776473810626,48.94,77229.01,0.0,-0.99289,1e-05,1.20954]
[1776473813250,48.94,77226.31,0.0,-0.99291,1e-05,1.20682]
[1776473813437,48.94,77226.31,0.0,-0.99291,1e-05,1.20682]
[1776473813566,48.94,77226.31,0.0,-0.99291,1e-05,1.20682]
[1776473813692,48.94,77226.31,0.0,-0.99291,1e-05,1.20682]
[1776473813768,48.94,77226.83,0.0,-0.9929,1e-05,1.20735]
[1776473819689,48.94,77227.77,0.0,-0.9929,1e-05,1.20829]
[1776473824727,48.94,77226.07,0.0,-0.99291,1e-05,1.20658]
[1776473824902,48.94,77226.07,0.0,-0.99291,1e-05,1.20658]
[1776473824938,48.94,77226.07,0.0,-0.99291,1e-05,1.20658]
[1776473829169,48.94,77223.2,0.0,-0.99293,1e-05,1.20371]
[1776473829194,48.94,77223.2,0.0,-0.99293,1e-05,1.20371]
[1776473829335,48.94,77223.2,0.0,-0.99293,1e-05,1.20371]
[1776473829444,48.94,77223.2,0.0,-0.99293,1e-05,1.20371]
[1776473829762,48.94,77222.98,0.0,-0.99293,1e-05,1.20349]
[1776473833790,48.94,77219.47,0.0,-0.99295,1e-05,1.19998]
[1776473835632,48.94,77219.47,0.0,-0.99295,1e-05,1.19998]
[1776473835689,48.94,77219.47,0.0,-0.99295,1e-05,1.19998]
[1776473835777,48.94,77219.47,0.0,-0.99295,1e-05,1.19998]
[1776473835790,48.94,77219.47,0.0,-0.99295,1e-05,1.19998]
[1776473835938,48.94,77219.47,0.0,-0.99295,1e-05,1.19998]
[1776473838828,48.94,77212.61,0.0,-0.993,1e-05,1.19314]
[1776473839834,48.94,77205.35,0.0,-0.99304,1e-05,1.18594]
[1776473840841,48.94,77204.06,0.0,-0.99305,1e-05,1.18467]
[1776473841817,48.94,77204.06,0.0,-0.99305,1e-05,1.18467]
[1776473841936,48.94,77203.76,0.0,-0.99305,1e-05,1.18437]
[1776473847890,48.94,77202.91,0.0,-0.99306,1e-05,1.18353]
[1776473850911,48.94,77199.79,0.0,-0.99308,1e-05,1.18045]
[1776473853416,48.94,77199.5,0.0,-0.99309,1e-05,1.17889]
[1776473853436,48.94,77199.5,0.0,-0.99309,1e-05,1.17889]
[1776473853736,48.94,77199.5,0.0,-0.99309,1e-05,1.17889]
[1776473853798,48.94,77198.78,0.0,-0.99309,1e-05,1.17818]
[1776473853935,48.94,77198.78,0.0,-0.99309,1e-05,1.17818]
[1776473855946,48.94,77202.5,0.0,-0.99307,1e-05,1.18185]
[1776473864002,48.94,77202.27,0.0,-0.99307,1e-05,1.18162]
[1776473869815,48.94,77200.01,0.0,-0.99309,1e-05,1.17939]
[1776473869917,48.94,77194.55,0.0,-0.99312,1e-05,1.17403]
[1776473869936,48.94,77194.55,0.0,-0.99312,1e-05,1.17403]
[1776473875080,48.94,77191.61,0.0,-0.99314,1e-05,1.17114]
[1776473878329,48.94,77188.83,0.0,-0.99316,1e-05,1.16843]
[1776473878437,48.94,77188.83,0.0,-0.99316,1e-05,1.16843]
[1776473878606,48.94,77188.83,0.0,-0.99316,1e-05,1.16843]
[1776473878688,48.94,77188.83,0.0,-0.99316,1e-05,1.16843]
[1776473878758,48.94,77188.42,0.0,-0.99316,1e-05,1.16802]
[1776473884142,48.94,77188.89,0.0,-0.99316,1e-05,1.16848]
[1776473889179,48.94,77188.79,0.0,-0.99316,1e-05,1.16839]
[1776473890185,48.94,77181.93,0.0,-0.9932,1e-05,1.1617]
[1776473891192,48.94,77177.0,0.0,-0.99323,1e-05,1.15691]
[1776473893579,48.94,77176.57,0.0,-0.99324,1e-05,1.1565]
[1776473893688,48.94,77176.57,0.0,-0.99324,1e-05,1.1565]
[1776473896226,48.94,77181.17,0.0,-0.99321,1e-05,1.16096]
[1776473901262,48.94,77175.47,0.0,-0.99324,1e-05,1.15543]
[1776473902227,48.94,77175.47,0.0,-0.99324,1e-05,1.15543]
[1776473902437,48.94,77175.47,0.0,-0.99324,1e-05,1.15543]
[1776473902588,48.94,77175.47,0.0,-0.99324,1e-05,1.15543]
[1776473902686,48.94,77175.47,0.0,-0.99324,1e-05,1.15543]
[1776473902756,48.94,77175.43,0.0,-0.99324,1e-05,1.15539]
[1776473905337,48.94,77172.77,0.0,-0.99326,1e-05,1.15282]
[1776473905438,48.94,77172.77,0.0,-0.99326,1e-05,1.15282]
[1776473911332,48.94,77170.15,0.0,-0.99328,1e-05,1.14903]
[1776473913346,48.94,77167.04,0.0,-0.9933,1e-05,1.14604]
[1776473915376,48.94,77165.47,0.0,-0.99331,1e-05,1.14453]
[1776473915438,48.94,77165.47,0.0,-0.99331,1e-05,1.14453]
[1776473916107,48.94,77165.4,0.0,-0.99331,1e-05,1.14446]
[1776473916187,48.94,77165.4,0.0,-0.99331,1e-05,1.14446]
[1776473916373,48.94,77165.47,0.0,-0.99331,1e-05,1.14453]
[1776473920195,48.94,77165.47,0.0,-0.99331,1e-05,1.14453]
[1776473920439,48.94,77165.47,0.0,-0.99331,1e-05,1.14453]
[1776473923422,48.94,77169.83,0.0,-0.99329,1e-05,1.14873]
[1776473929445,48.94,77169.61,0.0,-0.99329,1e-05,1.14851]
[1776473929687,48.94,77169.61,0.0,-0.99329,1e-05,1.14851]
[1776473930336,48.94,77169.83,0.0,-0.99329,1e-05,1.14873]
[1776473930441,48.94,77169.83,0.0,-0.99329,1e-05,1.14873]
[1776473930471,48.94,77170.29,0.0,-0.99328,1e-05,1.14917]
[1776473935506,48.94,77170.36,0.0,-0.99328,1e-05,1.14924]
[1776473940247,48.94,77169.91,0.0,-0.99328,1e-05,1.1488]
[1776473940436,48.94,77169.91,0.0,-0.99328,1e-05,1.1488]
[1776473942555,48.94,77174.62,0.0,-0.99326,1e-05,1.15335]
[1776473945576,48.94,77181.18,0.0,-0.99321,1e-05,1.15971]
[1776473946583,48.94,77184.21,0.0,-0.99319,1e-05,1.16265]
[1776473947880,48.94,77184.21,0.0,-0.99319,1e-05,1.16265]
[1776473947936,48.94,77184.21,0.0,-0.99319,1e-05,1.16265]
[1776473948554,48.94,77186.21,0.0,-0.99318,1e-05,1.1646]
[1776473948688,48.94,77186.21,0.0,-0.99318,1e-05,1.1646]
[1776473948786,48.94,77186.49,0.0,-0.99318,1e-05,1.16487]
[1776473957660,48.94,77188.55,0.0,-0.99317,1e-05,1.16688]
[1776473959674,48.94,77191.73,0.0,-0.99315,1e-05,1.16999]
[1776473960474,48.94,77191.73,0.0,-0.99315,1e-05,1.16999]
[1776473960686,48.94,77191.73,0.0,-0.99315,1e-05,1.16999]
[1776473966724,48.94,77189.98,0.0,-0.99316,1e-05,1.16828]
[1776473968171,48.94,77189.95,0.0,-0.99316,1e-05,1.16825]
[1776473968188,48.94,77189.95,0.0,-0.99316,1e-05,1.16825]
[1776473968599,48.94,77189.95,0.0,-0.99316,1e-05,1.16825]
[1776473968693,48.94,77189.95,0.0,-0.99316,1e-05,1.16825]
[1776473968737,48.94,77190.15,0.0,-0.99316,1e-05,1.16845]
[1776473980822,48.94,77190.08,0.0,-0.99316,1e-05,1.16711]
[1776473982116,48.94,77190.04,0.0,-0.99316,1e-05,1.16707]
[1776473982188,48.94,77190.04,0.0,-0.99316,1e-05,1.16707]
[1776473989885,48.94,77189.65,0.0,-0.99317,1e-05,1.16669]
[1776473995927,48.94,77192.79,0.0,-0.99315,1e-05,1.16976]
[1776473999955,48.94,77196.6,0.0,-0.99312,1e-05,1.17349]
[1776474000962,48.94,77203.72,0.0,-0.99308,1e-05,1.18049]
[1776474001969,48.94,77209.11,0.0,-0.99304,1e-05,1.18581]
[1776474003983,48.94,77200.28,0.0,-0.9931,1e-05,1.1771]
[1776474005030,48.94,77200.28,0.0,-0.9931,1e-05,1.1771]
[1776474005038,48.94,77199.68,0.0,-0.9931,1e-05,1.17651]
[1776474005196,48.94,77199.68,0.0,-0.9931,1e-05,1.17651]
[1776474005935,48.94,77199.68,0.0,-0.9931,1e-05,1.17651]
[1776474005997,48.94,77201.27,0.0,-0.99309,1e-05,1.17808]
[1776474006187,48.94,77201.27,0.0,-0.99309,1e-05,1.17808]
[1776474010025,48.94,77197.36,0.0,-0.99312,1e-05,1.17423]
[1776474011032,48.94,77191.32,0.0,-0.99316,1e-05,1.16832]
[1776474012039,48.94,77187.68,0.0,-0.99318,1e-05,1.16477]
[1776474012797,48.94,77187.68,0.0,-0.99318,1e-05,1.16477]
[1776474012936,48.94,77187.68,0.0,-0.99318,1e-05,1.16477]
[1776474013046,48.94,77184.87,0.0,-0.9932,1e-05,1.16203]
[1776474015059,48.94,77179.56,0.0,-0.99323,1e-05,1.15687]
[1776474017819,48.94,77179.22,0.0,-0.99323,1e-05,1.15654]
[1776474017911,48.94,77179.22,0.0,-0.99323,1e-05,1.15654]
[1776474017936,48.94,77179.22,0.0,-0.99323,1e-05,1.15654]
[1776474018023,48.94,77179.22,0.0,-0.99323,1e-05,1.15654]
[1776474027145,48.94,77179.08,0.0,-0.99323,1e-05,1.15641]
[1776474029674,48.94,77180.61,0.0,-0.99322,1e-05,1.15789]
[1776474029689,48.94,77180.61,0.0,-0.99322,1e-05,1.15789]
[1776474030121,48.94,77180.59,0.0,-0.99322,1e-05,1.15787]
[1776474030195,48.94,77180.59,0.0,-0.99322,1e-05,1.15787]
[1776474030223,48.94,77182.07,0.0,-0.99322,1e-05,1.15931]
[1776474034194,48.94,77186.29,0.0,-0.9932,1e-05,1.16215]
[1776474035601,48.94,77186.29,0.0,-0.9932,1e-05,1.16215]
[1776474035686,48.94,77186.29,0.0,-0.9932,1e-05,1.16215]
[1776474035761,48.94,77193.54,0.0,-0.99315,1e-05,1.16922]
[1776474036208,48.94,77187.53,0.0,-0.99319,1e-05,1.16335]
[1776474038222,48.94,77185.05,0.0,-0.9932,1e-05,1.16094]
[1776474041301,48.94,77186.22,0.0,-0.9932,1e-05,1.16208]
[1776474041437,48.94,77186.22,0.0,-0.9932,1e-05,1.16208]
[1776474041487,48.94,77186.22,0.0,-0.9932,1e-05,1.16208]
[1776474041690,48.94,77186.22,0.0,-0.9932,1e-05,1.16208]
[1776474041779,48.94,77188.68,0.0,-0.99318,1e-05,1.16447]
[1776474042250,48.94,77192.06,0.0,-0.99316,1e-05,1.16777]
[1776474043257,48.94,77196.43,0.0,-0.99313,1e-05,1.17205]
[1776474047139,48.94,77197.81,0.0,-0.99312,1e-05,1.1734]
[1776474047197,48.94,77197.81,0.0,-0.99312,1e-05,1.1734]
[1776474050214,48.94,77199.81,0.0,-0.99311,1e-05,1.17537]
[1776474050435,48.94,77199.81,0.0,-0.99311,1e-05,1.17537]
[1776474050613,48.94,77199.81,0.0,-0.99311,1e-05,1.17537]
[1776474050693,48.94,77199.81,0.0,-0.99311,1e-05,1.17537]
[1776474050794,48.94,77201.79,0.0,-0.9931,1e-05,1.17731]
[1776474053104,48.94,77202.2,0.0,-0.99309,1e-05,1.17771]
[1776474052320,48.94,77194.71,0.0,-0.99314,1e-05,1.17036]
[1776474053326,48.94,77190.05,0.0,-0.99317,1e-05,1.16581]
[1776474055915,48.94,77190.43,0.0,-0.99317,1e-05,1.16618]
[1776474058061,48.94,77190.13,0.0,-0.99317,1e-05,1.16589]
[1776474058114,48.94,77190.02,0.0,-0.99317,1e-05,1.16578]
[1776474058189,48.94,77190.02,0.0,-0.99317,1e-05,1.16578]
[1776474061068,48.94,77190.72,0.0,-0.99317,1e-05,1.16646]
[1776474061194,48.94,77190.19,0.0,-0.99317,1e-05,1.16595]
[1776474062390,48.94,77175.52,0.0,-0.99326,1e-05,1.1517]
[1776474063397,48.94,77175.11,0.0,-0.99327,1e-05,1.15131]
[1776474064404,48.94,77167.89,0.0,-0.99331,1e-05,1.14435]
[1776474065411,48.94,77158.84,0.0,-0.99337,1e-05,1.13569]
[1776474066418,48.94,77156.94,0.0,-0.99338,1e-05,1.13387]
[1776474067816,48.94,77156.94,0.0,-0.99338,1e-05,1.13387]
[1776474067935,48.94,77156.94,0.0,-0.99338,1e-05,1.13387]
[1776474068548,48.94,77155.23,0.0,-0.99339,1e-05,1.13224]
[1776474068690,48.94,77155.23,0.0,-0.99339,1e-05,1.13224]
[1776474068745,48.94,77154.97,0.0,-0.99339,1e-05,1.132]
[1776474074482,48.94,77157.62,0.0,-0.99338,1e-05,1.13452]
[1776474075489,48.94,77164.14,0.0,-0.99334,1e-05,1.14076]
[1776474076830,48.94,77164.14,0.0,-0.99334,1e-05,1.14076]
[1776474076936,48.94,77164.14,0.0,-0.99334,1e-05,1.14076]
[1776474077037,48.94,77167.75,0.0,-0.99331,1e-05,1.14422]
[1776474083545,48.94,77168.86,0.0,-0.99331,1e-05,1.14529]
[1776474085112,48.94,77168.86,0.0,-0.99331,1e-05,1.14529]
[1776474085188,48.94,77168.98,0.0,-0.99331,1e-05,1.1454]
[1776474085824,48.94,77168.98,0.0,-0.99331,1e-05,1.1454]
[1776474085937,48.94,77168.98,0.0,-0.99331,1e-05,1.1454]
[1776474086038,48.94,77169.47,0.0,-0.9933,1e-05,1.14587]
[1776474093615,48.94,77169.82,0.0,-0.99331,1e-05,1.14496]
[1776474095629,48.94,77166.7,0.0,-0.99333,1e-05,1.14196]
[1776474097086,48.94,77166.7,0.0,-0.99333,1e-05,1.14196]
[1776474097192,48.94,77164.5,0.0,-0.99334,1e-05,1.13985]
[1776474100481,48.94,77162.88,0.0,-0.99335,1e-05,1.1383]
[1776474100566,48.94,77162.88,0.0,-0.99335,1e-05,1.1383]
[1776474100685,48.94,77162.88,0.0,-0.99335,1e-05,1.1383]
[1776474100750,48.94,77164.93,0.0,-0.99334,1e-05,1.14026]
[1776474105905,48.94,77166.84,0.0,-0.99333,1e-05,1.1421]
[1776474105934,48.94,77166.84,0.0,-0.99333,1e-05,1.1421]
[1776474106006,48.94,77161.8,0.0,-0.99336,1e-05,1.13727]
[1776474106189,48.94,77161.8,0.0,-0.99336,1e-05,1.13727]
[1776474106436,48.94,77161.8,0.0,-0.99336,1e-05,1.13727]
[1776474106707,48.94,77158.98,0.0,-0.99337,1e-05,1.13458]
[1776474109728,48.94,77156.01,0.0,-0.99339,1e-05,1.13174]
[1776474116777,48.94,77156.17,0.0,-0.99339,1e-05,1.1319]
[1776474117615,48.94,77156.17,0.0,-0.99339,1e-05,1.1319]
[1776474117688,48.94,77156.17,0.0,-0.99339,1e-05,1.1319]
[1776474122819,48.94,77154.28,0.0,-0.9934,1e-05,1.1301]
[1776474123826,48.94,77151.17,0.0,-0.99342,1e-05,1.12714]
[1776474124450,48.94,77151.17,0.0,-0.99342,1e-05,1.12714]
[1776474124686,48.94,77151.17,0.0,-0.99342,1e-05,1.12714]
[1776474124833,48.94,77147.58,0.0,-0.99344,1e-05,1.12374]
[1776474125246,48.94,77147.58,0.0,-0.99344,1e-05,1.12374]
[1776474125438,48.94,77147.58,0.0,-0.99344,1e-05,1.12374]
[1776474125840,48.94,77147.44,0.0,-0.99345,1e-05,1.12361]
[1776474128861,48.94,77150.4,0.0,-0.99343,1e-05,1.12641]
[1776474129850,48.94,77150.4,0.0,-0.99343,1e-05,1.12641]
[1776474129934,48.94,77150.4,0.0,-0.99343,1e-05,1.12641]
[1776474129998,48.94,77153.13,0.0,-0.99341,1e-05,1.12901]
[1776474135909,48.94,77153.39,0.0,-0.99341,1e-05,1.12925]
[1776474138173,48.94,77153.35,0.0,-0.99341,1e-05,1.12921]
[1776474138194,48.94,77153.35,0.0,-0.99341,1e-05,1.12921]
[1776474139204,48.94,77151.74,0.0,-0.99342,1e-05,1.12768]
[1776474139435,48.94,77149.21,0.0,-0.99343,1e-05,1.12529]
[1776474139938,48.94,77149.74,0.0,-0.99343,1e-05,1.12579]
[1776474143615,48.94,77149.45,0.0,-0.99343,1e-05,1.12551]
[1776474143700,48.94,77149.45,0.0,-0.99343,1e-05,1.12551]
[1776474143966,48.94,77159.33,0.0,-0.99337,1e-05,1.13491]
[1776474144973,48.94,77161.57,0.0,-0.99336,1e-05,1.13705]
[1776474145735,48.94,77161.57,0.0,-0.99336,1e-05,1.13705]
[1776474145741,48.94,77161.57,0.0,-0.99336,1e-05,1.13705]
[1776474145937,48.94,77161.57,0.0,-0.99336,1e-05,1.13705]
[1776474145980,48.94,77162.37,0.0,-0.99335,1e-05,1.13781]
[1776474151015,48.94,77164.9,0.0,-0.99334,1e-05,1.13899]
[1776474154932,48.94,77166.87,0.0,-0.99333,1e-05,1.14087]
[1776474155188,48.94,77166.87,0.0,-0.99333,1e-05,1.14087]
[1776474155312,48.94,77169.19,0.0,-0.99332,1e-05,1.1431]
[1776474155438,48.94,77169.19,0.0,-0.99332,1e-05,1.1431]
[1776474156050,48.94,77169.61,0.0,-0.99332,1e-05,1.1435]
[1776474157057,48.94,77172.85,0.0,-0.9933,1e-05,1.14662]
[1776474157756,48.94,77172.85,0.0,-0.9933,1e-05,1.14662]
[1776474157942,48.94,77172.85,0.0,-0.9933,1e-05,1.14662]
[1776474158064,48.94,77176.49,0.0,-0.99327,1e-05,1.15013]
[1776474159071,48.94,77180.25,0.0,-0.99325,1e-05,1.15376]
[1776474159667,48.94,77180.25,0.0,-0.99325,1e-05,1.15376]
[1776474159696,48.94,77180.25,0.0,-0.99325,1e-05,1.15376]
[1776474160078,48.94,77182.2,0.0,-0.99324,1e-05,1.15565]
[1776474165113,48.94,77182.04,0.0,-0.99324,1e-05,1.15549]
[1776474171155,48.94,77184.25,0.0,-0.99322,1e-05,1.15764]
[1776474180218,48.94,77186.57,0.0,-0.99321,1e-05,1.15989]
[1776474182028,48.94,77187.11,0.0,-0.99321,1e-05,1.16041]
[1776474182191,48.94,77187.11,0.0,-0.99321,1e-05,1.16041]
[1776474185320,48.94,77190.94,0.0,-0.99318,1e-05,1.16414]
[1776474185436,48.94,77190.94,0.0,-0.99318,1e-05,1.16414]
[1776474186262,48.94,77190.91,0.0,-0.99318,1e-05,1.16411]
[1776474187849,48.94,77190.91,0.0,-0.99318,1e-05,1.16411]
[1776474193309,48.94,77193.8,0.0,-0.99316,1e-05,1.16693]
[1776474194321,48.94,77193.8,0.0,-0.99316,1e-05,1.16693]
[1776474194434,48.94,77193.8,0.0,-0.99316,1e-05,1.16693]
[1776474194536,48.94,77193.59,0.0,-0.99316,1e-05,1.16673]
[1776474200357,48.94,77195.02,0.0,-0.99315,1e-05,1.16812]
[1776474205393,48.94,77196.54,0.0,-0.99315,1e-05,1.16961]
[1776474207407,48.94,77193.54,0.0,-0.99316,1e-05,1.16668]
[1776474208414,48.94,77188.73,0.0,-0.99319,1e-05,1.16199]
[1776474213450,48.94,77189.48,0.0,-0.9932,1e-05,1.16145]
[1776474217478,48.94,77184.37,0.0,-0.99323,1e-05,1.15649]
[1776474218485,48.94,77180.37,0.0,-0.99325,1e-05,1.15262]
[1776474223520,48.94,77181.47,0.0,-0.99325,1e-05,1.15368]
[1776474228555,48.94,77181.04,0.0,-0.99325,1e-05,1.15327]
[1776474233589,48.94,77180.15,0.0,-0.99326,1e-05,1.15241]
[1776474238633,48.94,77181.43,0.0,-0.99325,1e-05,1.15364]
[1776474240647,48.94,77187.68,0.0,-0.99321,1e-05,1.1597]
[1776474241653,48.94,77190.43,0.0,-0.99319,1e-05,1.16238]
[1776474246689,48.94,77192.71,0.0,-0.99318,1e-05,1.1646]
[1776474248703,48.94,77196.56,0.0,-0.99315,1e-05,1.16836]
[1776474254115,48.94,77196.87,0.0,-0.99315,1e-05,1.16866]
[1776474254198,48.94,77194.14,0.0,-0.99317,1e-05,1.166]
[1776474264816,48.94,77195.6,0.0,-0.99316,1e-05,1.16742]
[1776474265823,48.94,77192.66,0.0,-0.99318,1e-05,1.16455]
[1776474270858,48.94,77192.33,0.0,-0.99318,1e-05,1.16423]
[1776474281935,48.94,77192.36,0.0,-0.99319,1e-05,1.16299]
[1776474289991,48.94,77192.39,0.0,-0.99319,1e-05,1.16302]
[1776474295030,48.94,77199.01,0.0,-0.99314,1e-05,1.16948]
[1776474296038,48.94,77212.94,0.0,-0.99305,1e-05,1.18318]
[1776474297045,48.94,77216.03,0.0,-0.99303,1e-05,1.18624]
[1776474298051,48.94,77218.61,0.0,-0.99302,1e-05,1.1888]
[1776474298732,48.94,77218.61,0.0,-0.99302,1e-05,1.1888]
[1776474298937,48.94,77218.61,0.0,-0.99302,1e-05,1.1888]
[1776474299059,48.94,77218.66,0.0,-0.99302,1e-05,1.18885]
[1776474304094,48.94,77218.3,0.0,-0.99302,1e-05,1.18849]
[1776474309129,48.94,77218.15,0.0,-0.99302,1e-05,1.18834]
[1776474312150,48.94,77221.83,0.0,-0.993,1e-05,1.19199]
[1776474313157,48.94,77227.63,0.0,-0.99296,1e-05,1.19777]
[1776474313492,48.94,77227.63,0.0,-0.99296,1e-05,1.19777]
[1776474316995,48.94,77229.71,0.0,-0.99295,1e-05,1.19985]
[1776474317192,48.94,77229.71,0.0,-0.99295,1e-05,1.19985]
[1776474317195,48.94,77230.24,0.0,-0.99294,1e-05,1.20038]
[1776474317690,48.94,77230.24,0.0,-0.99294,1e-05,1.20038]
[1776474318192,48.94,77234.56,0.0,-0.99291,1e-05,1.2047]
[1776474319199,48.94,77237.97,0.0,-0.99289,1e-05,1.20813]
[1776474321214,48.94,77229.37,0.0,-0.99295,1e-05,1.19951]
[1776474322280,48.94,77229.37,0.0,-0.99295,1e-05,1.19951]
[1776474322338,48.94,77226.23,0.0,-0.99297,1e-05,1.19637]
[1776474322443,48.94,77226.23,0.0,-0.99297,1e-05,1.19637]
[1776474323215,48.94,77226.23,0.0,-0.99297,1e-05,1.19637]
[1776474323436,48.94,77225.51,0.0,-0.99297,1e-05,1.19566]
[1776474329270,48.94,77225.13,0.0,-0.99298,1e-05,1.19528]
[1776474334305,48.94,77222.0,0.0,-0.993,1e-05,1.19087]
[1776474335149,48.94,77222.0,0.0,-0.993,1e-05,1.19087]
[1776474335194,48.94,77222.0,0.0,-0.993,1e-05,1.19087]
[1776474335311,48.94,77218.56,0.0,-0.99303,1e-05,1.18746]
[1776474336232,48.94,77218.56,0.0,-0.99303,1e-05,1.18746]
[1776474336436,48.94,77218.6,0.0,-0.99302,1e-05,1.1875]
[1776474337325,48.94,77222.98,0.0,-0.993,1e-05,1.19185]
[1776474342361,48.94,77220.69,0.0,-0.99301,1e-05,1.18957]
[1776474347396,48.94,77222.9,0.0,-0.993,1e-05,1.19177]
[1776474348917,48.94,77222.83,0.0,-0.993,1e-05,1.1917]
[1776474348935,48.94,77222.83,0.0,-0.993,1e-05,1.1917]
[1776474349018,48.94,77222.83,0.0,-0.993,1e-05,1.1917]
[1776474350218,48.94,77222.83,0.0,-0.993,1e-05,1.1917]
[1776474350436,48.94,77222.83,0.0,-0.993,1e-05,1.1917]
[1776474355451,48.94,77227.42,0.0,-0.99297,1e-05,1.19627]
[1776474360683,48.94,77227.49,0.0,-0.99297,1e-05,1.19634]
[1776474360938,48.94,77227.49,0.0,-0.99297,1e-05,1.19634]
[1776474361040,48.94,77228.41,0.0,-0.99296,1e-05,1.19725]
[1776474361567,48.94,77228.41,0.0,-0.99296,1e-05,1.19725]
[1776474361698,48.94,77228.41,0.0,-0.99296,1e-05,1.19725]
[1776474367536,48.94,77228.29,0.0,-0.99296,1e-05,1.19714]
[1776474373580,48.94,77230.35,0.0,-0.99295,1e-05,1.19919]
[1776474378253,48.94,77230.92,0.0,-0.99294,1e-05,1.19976]
[1776474378438,48.94,77230.92,0.0,-0.99294,1e-05,1.19976]
[1776474378277,48.94,77230.17,0.0,-0.99295,1e-05,1.19901]
[1776474378951,48.94,77230.17,0.0,-0.99295,1e-05,1.19901]
[1776474379190,48.94,77230.17,0.0,-0.99295,1e-05,1.19901]
[1776474382643,48.94,77233.57,0.0,-0.99293,1e-05,1.20241]
[1776474383513,48.94,77233.57,0.0,-0.99293,1e-05,1.20241]
[1776474383701,48.94,77233.57,0.0,-0.99293,1e-05,1.20241]
[1776474383759,48.94,77234.96,0.0,-0.99292,1e-05,1.20381]
[1776474384513,48.94,77234.96,0.0,-0.99292,1e-05,1.20381]
[1776474384691,48.94,77234.96,0.0,-0.99292,1e-05,1.20381]
[1776474388095,48.94,77238.74,0.0,-0.99289,1e-05,1.2076]
[1776474388203,48.94,77238.74,0.0,-0.99289,1e-05,1.2076]
[1776474388261,48.94,77236.3,0.0,-0.99291,1e-05,1.20515]
[1776474388868,48.94,77236.3,0.0,-0.99291,1e-05,1.20515]
[1776474388938,48.94,77236.3,0.0,-0.99291,1e-05,1.20515]
[1776474390701,48.94,77240.5,0.0,-0.99288,1e-05,1.20937]
[1776474396742,48.94,77240.79,0.0,-0.99289,1e-05,1.20836]
[1776474402564,48.94,77242.02,0.0,-0.99288,1e-05,1.20959]
[1776474402695,48.94,77242.02,0.0,-0.99288,1e-05,1.20959]
[1776474403405,48.94,77242.02,0.0,-0.99288,1e-05,1.20959]
[1776474403436,48.94,77242.02,0.0,-0.99288,1e-05,1.20959]
[1776474402788,48.94,77242.02,0.0,-0.99288,1e-05,1.20959]
[1776474407820,48.94,77242.01,0.0,-0.99288,1e-05,1.20958]
[1776474413059,48.94,77242.92,0.0,-0.99287,1e-05,1.2105]
[1776474413196,48.94,77242.92,0.0,-0.99287,1e-05,1.2105]
[1776474413212,48.94,77242.94,0.0,-0.99287,1e-05,1.21052]
[1776474413906,48.94,77242.94,0.0,-0.99287,1e-05,1.21052]
[1776474413939,48.94,77242.94,0.0,-0.99287,1e-05,1.21052]
[1776474423107,48.94,77243.31,0.0,-0.99287,1e-05,1.21089]
[1776474423191,48.94,77243.31,0.0,-0.99287,1e-05,1.21089]
[1776474423274,48.94,77242.62,0.0,-0.99287,1e-05,1.2102]
[1776474424073,48.94,77242.62,0.0,-0.99287,1e-05,1.2102]
[1776474424192,48.94,77242.62,0.0,-0.99287,1e-05,1.2102]
[1776474425947,48.94,77238.87,0.0,-0.9929,1e-05,1.20643]
[1776474426857,48.94,77238.87,0.0,-0.9929,1e-05,1.20643]
[1776474426942,48.94,77238.87,0.0,-0.9929,1e-05,1.20643]
[1776474427043,48.94,77234.12,0.0,-0.99293,1e-05,1.20167]
[1776474427526,48.94,77234.12,0.0,-0.99293,1e-05,1.20167]
[1776474427690,48.94,77234.12,0.0,-0.99293,1e-05,1.20167]
[1776474432996,48.94,77232.5,0.0,-0.99294,1e-05,1.20004]
[1776474435132,48.94,77232.57,0.0,-0.99294,1e-05,1.20011]
[1776474435194,48.94,77232.57,0.0,-0.99294,1e-05,1.20011]
[1776474435276,48.94,77232.57,0.0,-0.99294,1e-05,1.20011]
[1776474436149,48.94,77232.57,0.0,-0.99294,1e-05,1.20011]
[1776474436195,48.94,77232.57,0.0,-0.99294,1e-05,1.20011]
[1776474440507,48.94,77234.04,0.0,-0.99293,1e-05,1.20159]
[1776474440689,48.94,77233.83,0.0,-0.99293,1e-05,1.20137]
[1776474441057,48.94,77233.83,0.0,-0.99293,1e-05,1.20137]
[1776474441190,48.94,77233.83,0.0,-0.99293,1e-05,1.20137]
[1776474441274,48.94,77232.47,0.0,-0.99294,1e-05,1.20001]
[1776474445086,48.94,77230.07,0.0,-0.99296,1e-05,1.19762]
[1776474445818,48.94,77230.07,0.0,-0.99296,1e-05,1.19762]
[1776474445936,48.94,77230.07,0.0,-0.99296,1e-05,1.19762]
[1776474446093,48.94,77228.74,0.0,-0.99297,1e-05,1.19629]
[1776474446678,48.94,77228.74,0.0,-0.99297,1e-05,1.19629]
[1776474446690,48.94,77228.74,0.0,-0.99297,1e-05,1.19629]
[1776474450121,48.94,77222.4,0.0,-0.99301,1e-05,1.18998]
[1776474450711,48.94,77222.4,0.0,-0.99301,1e-05,1.18998]
[1776474450935,48.94,77222.4,0.0,-0.99301,1e-05,1.18998]
[1776474451127,48.94,77223.62,0.0,-0.99301,1e-05,1.1899]
[1776474452135,48.94,77225.81,0.0,-0.99299,1e-05,1.19208]
[1776474452602,48.94,77225.81,0.0,-0.99299,1e-05,1.19208]
[1776474452688,48.94,77225.81,0.0,-0.99299,1e-05,1.19208]
[1776474459184,48.94,77226.08,0.0,-0.99299,1e-05,1.19235]
[1776474464218,48.94,77226.01,0.0,-0.99299,1e-05,1.19228]
[1776474464975,48.94,77226.01,0.0,-0.99299,1e-05,1.19228]
[1776474465195,48.94,77226.01,0.0,-0.99299,1e-05,1.19228]
[1776474465296,48.94,77226.01,0.0,-0.99299,1e-05,1.19228]
[1776474466075,48.94,77226.01,0.0,-0.99299,1e-05,1.19228]
[1776474466190,48.94,77226.01,0.0,-0.99299,1e-05,1.19228]
[1776474474289,48.94,77225.97,0.0,-0.99299,1e-05,1.19224]
[1776474479324,48.94,77224.69,0.0,-0.993,1e-05,1.19097]
[1776474481692,48.94,77224.73,0.0,-0.993,1e-05,1.19101]
[1776474481936,48.94,77224.73,0.0,-0.993,1e-05,1.19101]
[1776474482345,48.94,77224.29,0.0,-0.993,1e-05,1.19057]
[1776474483092,48.94,77224.29,0.0,-0.993,1e-05,1.19057]
[1776474483189,48.94,77224.29,0.0,-0.993,1e-05,1.19057]
[1776474484359,48.94,77221.84,0.0,-0.99302,1e-05,1.18814]
[1776474489393,48.94,77221.39,0.0,-0.99302,1e-05,1.18769]
[1776474492803,48.94,77221.4,0.0,-0.99302,1e-05,1.1877]
[1776474492935,48.94,77221.4,0.0,-0.99302,1e-05,1.1877]
[1776474494139,48.94,77221.4,0.0,-0.99302,1e-05,1.1877]
[1776474494193,48.94,77221.4,0.0,-0.99302,1e-05,1.1877]
[1776474494240,48.94,77221.4,0.0,-0.99302,1e-05,1.1877]
[1776474500470,48.94,77221.61,0.0,-0.99302,1e-05,1.18791]
[1776474500902,48.94,77221.61,0.0,-0.99302,1e-05,1.18791]
[1776474500935,48.94,77221.61,0.0,-0.99302,1e-05,1.18791]
[1776474501477,48.94,77226.96,0.0,-0.99299,1e-05,1.19322]
[1776474502410,48.94,77226.96,0.0,-0.99299,1e-05,1.19322]
[1776474502436,48.94,77226.96,0.0,-0.99299,1e-05,1.19322]
[1776474502484,48.94,77229.01,0.0,-0.99297,1e-05,1.19526]
[1776474507520,48.94,77228.12,0.0,-0.99298,1e-05,1.19438]
[1776474509538,48.94,77221.99,0.0,-0.99302,1e-05,1.18828]
[1776474510424,48.94,77221.99,0.0,-0.99302,1e-05,1.18828]
[1776474510435,48.94,77221.99,0.0,-0.99302,1e-05,1.18828]
[1776474510545,48.94,77218.07,0.0,-0.99304,1e-05,1.1844]
[1776474511689,48.94,77217.14,0.0,-0.99306,1e-05,1.1822]
[1776474512559,48.94,77217.5,0.0,-0.99305,1e-05,1.18255]
[1776474517594,48.94,77217.26,0.0,-0.99306,1e-05,1.18232]
[1776474527835,48.94,77216.96,0.0,-0.99306,1e-05,1.18202]
[1776474529513,48.94,77216.96,0.0,-0.99306,1e-05,1.18202]
[1776474529688,48.94,77217.17,0.0,-0.99306,1e-05,1.18223]
[1776474530685,48.94,77217.67,0.0,-0.99305,1e-05,1.18272]
[1776474537622,48.94,77217.5,0.0,-0.99305,1e-05,1.18255]
[1776474536727,48.94,77221.13,0.0,-0.99303,1e-05,1.18614]
[1776474537696,48.94,77221.13,0.0,-0.99303,1e-05,1.18614]
[1776474537734,48.94,77223.76,0.0,-0.99301,1e-05,1.18875]
[1776474543776,48.94,77224.8,0.0,-0.99301,1e-05,1.18978]
[1776474545393,48.94,77224.8,0.0,-0.99301,1e-05,1.18978]
[1776474545439,48.94,77224.8,0.0,-0.99301,1e-05,1.18978]
[1776474545602,48.94,77224.87,0.0,-0.99301,1e-05,1.18985]
[1776474545790,48.94,77229.87,0.0,-0.99297,1e-05,1.19483]
[1776474547473,48.94,77233.52,0.0,-0.99295,1e-05,1.19847]
[1776474548162,48.94,77233.52,0.0,-0.99295,1e-05,1.19847]
[1776474548188,48.94,77233.52,0.0,-0.99295,1e-05,1.19847]
[1776474548264,48.94,77238.77,0.0,-0.99292,1e-05,1.20372]
[1776474548811,48.94,77236.38,0.0,-0.99293,1e-05,1.20133]
[1776474550825,48.94,77234.0,0.0,-0.99295,1e-05,1.19895]
[1776474551976,48.94,77234.0,0.0,-0.99295,1e-05,1.19895]
[1776474552197,48.94,77234.0,0.0,-0.99295,1e-05,1.19895]
[1776474552298,48.94,77229.5,0.0,-0.99298,1e-05,1.19446]
[1776474557367,48.94,77229.38,0.0,-0.99298,1e-05,1.19434]
[1776474557691,48.94,77229.13,0.0,-0.99298,1e-05,1.19409]
[1776474557875,48.94,77229.59,0.0,-0.99298,1e-05,1.19455]
[1776474563556,48.94,77230.09,0.0,-0.99297,1e-05,1.19505]
[1776474563559,48.94,77234.69,0.0,-0.99294,1e-05,1.19964]
[1776474563696,48.94,77234.69,0.0,-0.99294,1e-05,1.19964]
[1776474568951,48.94,77235.65,0.0,-0.99294,1e-05,1.2006]
[1776474573987,48.94,77234.07,0.0,-0.99295,1e-05,1.19772]
[1776474576490,48.94,77233.28,0.0,-0.99296,1e-05,1.19693]
[1776474576538,48.94,77229.64,0.0,-0.99298,1e-05,1.19331]
[1776474576687,48.94,77229.64,0.0,-0.99298,1e-05,1.19331]
[1776474577366,48.94,77229.64,0.0,-0.99298,1e-05,1.19331]
[1776474577437,48.94,77229.64,0.0,-0.99298,1e-05,1.19331]
[1776474577533,48.94,77229.25,0.0,-0.99299,1e-05,1.19292]
[1776474581209,48.94,77228.19,0.0,-0.99299,1e-05,1.19186]
[1776474581438,48.94,77228.19,0.0,-0.99299,1e-05,1.19186]
[1776474581874,48.94,77227.05,0.0,-0.993,1e-05,1.19073]
[1776474581937,48.94,77227.05,0.0,-0.993,1e-05,1.19073]
[1776474582046,48.94,77225.4,0.0,-0.99301,1e-05,1.18909]
[1776474585067,48.94,77221.05,0.0,-0.99304,1e-05,1.18478]
[1776474587137,48.94,77220.98,0.0,-0.99304,1e-05,1.18471]
[1776474587193,48.94,77220.98,0.0,-0.99304,1e-05,1.18471]
[1776474593122,48.94,77222.36,0.0,-0.99303,1e-05,1.18608]
[1776474595285,48.94,77222.36,0.0,-0.99303,1e-05,1.18608]
[1776474595435,48.94,77222.36,0.0,-0.99303,1e-05,1.18608]
[1776474595993,48.94,77221.99,0.0,-0.99303,1e-05,1.18571]
[1776474596190,48.94,77221.99,0.0,-0.99303,1e-05,1.18571]
[1776474596291,48.94,77221.99,0.0,-0.99303,1e-05,1.18571]
[1776474599782,48.94,77223.52,0.0,-0.99302,1e-05,1.18723]
[1776474599937,48.94,77223.52,0.0,-0.99302,1e-05,1.18723]
[1776474605207,48.94,77225.16,0.0,-0.99301,1e-05,1.18885]
[1776474605783,48.94,77225.16,0.0,-0.99301,1e-05,1.18885]
[1776474605938,48.94,77225.16,0.0,-0.99301,1e-05,1.18885]
[1776474605967,48.94,77225.16,0.0,-0.99301,1e-05,1.18885]
[1776474606190,48.94,77225.16,0.0,-0.99301,1e-05,1.18885]
[1776474606292,48.94,77225.17,0.0,-0.99301,1e-05,1.18886]
[1776474612256,48.94,77225.49,0.0,-0.99301,1e-05,1.18918]
[1776474617291,48.94,77225.83,0.0,-0.99301,1e-05,1.18952]
[1776474619305,48.94,77232.49,0.0,-0.99296,1e-05,1.19615]
[1776474620312,48.94,77240.11,0.0,-0.99291,1e-05,1.20377]
[1776474621124,48.94,77240.11,0.0,-0.99291,1e-05,1.20377]
[1776474621190,48.94,77240.11,0.0,-0.99291,1e-05,1.20377]
[1776474621319,48.94,77244.91,0.0,-0.99288,1e-05,1.20859]
[1776474624340,48.94,77247.8,0.0,-0.99286,1e-05,1.2115]
[1776474626354,48.94,77255.16,0.0,-0.99281,1e-05,1.21894]
[1776474627614,48.94,77255.16,0.0,-0.99281,1e-05,1.21894]
[1776474627673,48.94,77273.58,0.0,-0.99269,1e-05,1.23772]
[1776474628368,48.94,77283.29,0.0,-0.99262,1e-05,1.24771]
[1776474629375,48.94,77284.36,0.0,-0.99262,1e-05,1.24882]
[1776474630820,48.94,77283.78,0.0,-0.99262,1e-05,1.24822]
[1776474640726,48.94,77277.08,0.0,-0.99267,1e-05,1.23998]
[1776474640937,48.94,77277.71,0.0,-0.99267,1e-05,1.24063]
[1776474641459,48.94,77277.29,0.0,-0.99267,1e-05,1.2402]
[1776474642986,48.94,77275.49,0.0,-0.99269,1e-05,1.23835]
[1776474643189,48.94,77275.49,0.0,-0.99269,1e-05,1.23835]
[1776474647583,48.94,77275.09,0.0,-0.99269,1e-05,1.23794]
[1776474647688,48.94,77275.09,0.0,-0.99269,1e-05,1.23794]
[1776474647684,48.94,77274.05,0.0,-0.99269,1e-05,1.23687]
[1776474653543,48.94,77274.56,0.0,-0.99269,1e-05,1.2374]
[1776474659585,48.94,77276.29,0.0,-0.99268,1e-05,1.23917]
[1776474660511,48.94,77276.29,0.0,-0.99268,1e-05,1.23917]
[1776474660690,48.94,77276.29,0.0,-0.99268,1e-05,1.23917]
[1776474663432,48.94,77275.8,0.0,-0.99268,1e-05,1.23867]
[1776474663691,48.94,77275.8,0.0,-0.99268,1e-05,1.23867]
[1776474663613,48.94,77275.69,0.0,-0.99268,1e-05,1.23856]
[1776474665483,48.94,77274.69,0.0,-0.99269,1e-05,1.23753]
[1776474665687,48.94,77274.69,0.0,-0.99269,1e-05,1.23753]
[1776474672994,48.94,77277.55,0.0,-0.99267,1e-05,1.24047]
[1776474673188,48.94,77277.55,0.0,-0.99267,1e-05,1.24047]
[1776474673306,48.94,77277.55,0.0,-0.99267,1e-05,1.24047]
[1776474673435,48.94,77277.55,0.0,-0.99267,1e-05,1.24047]
[1776474673683,48.94,77277.56,0.0,-0.99267,1e-05,1.24048]
[1776474679725,48.94,77278.72,0.0,-0.99266,1e-05,1.24167]
[1776474692863,48.94,77280.15,0.0,-0.99265,1e-05,1.24314]
[1776474693808,48.94,77280.27,0.0,-0.99266,1e-05,1.24193]
[1776474693935,48.94,77280.27,0.0,-0.99266,1e-05,1.24193]
[1776474699866,48.94,77280.23,0.0,-0.99266,1e-05,1.24189]
[1776474705908,48.94,77280.3,0.0,-0.99266,1e-05,1.24196]
[1776474707837,48.94,77280.44,0.0,-0.99266,1e-05,1.24211]
[1776474707935,48.94,77280.44,0.0,-0.99266,1e-05,1.24211]
[1776474709354,48.94,77280.38,0.0,-0.99266,1e-05,1.24205]
[1776474709437,48.94,77280.38,0.0,-0.99266,1e-05,1.24205]
[1776474709456,48.94,77280.38,0.0,-0.99266,1e-05,1.24205]
[1776474714971,48.94,77280.35,0.0,-0.99266,1e-05,1.24202]
[1776474720427,48.94,77280.5,0.0,-0.99266,1e-05,1.24217]
[1776474720440,48.94,77280.5,0.0,-0.99266,1e-05,1.24217]
[1776474721014,48.94,77286.75,0.0,-0.99262,1e-05,1.24862]
[1776474722021,48.94,77296.81,0.0,-0.99255,1e-05,1.25905]
[1776474723361,48.94,77296.81,0.0,-0.99255,1e-05,1.25905]
[1776474723436,48.94,77296.81,0.0,-0.99255,1e-05,1.25905]
[1776474723463,48.94,77299.89,0.0,-0.99253,1e-05,1.26226]
[1776474725070,48.94,77301.09,0.0,-0.99252,1e-05,1.26351]
[1776474725193,48.94,77301.09,0.0,-0.99252,1e-05,1.26351]
[1776474725274,48.94,77301.26,0.0,-0.99252,1e-05,1.26369]
[1776474727263,48.94,77300.9,0.0,-0.99252,1e-05,1.26331]
[1776474727348,48.94,77311.55,0.0,-0.99245,1e-05,1.27447]
[1776474728063,48.94,77327.37,0.0,-0.99233,1e-05,1.29119]
[1776474729070,48.94,77327.3,0.0,-0.99233,1e-05,1.29111]
[1776474730660,48.94,77327.3,0.0,-0.99233,1e-05,1.29111]
[1776474734105,48.94,77322.86,0.0,-0.99237,1e-05,1.2864]
[1776474739144,48.94,77322.84,0.0,-0.99237,1e-05,1.28638]
[1776474744035,48.94,77325.48,0.0,-0.99235,1e-05,1.28918]
[1776474744193,48.94,77325.48,0.0,-0.99235,1e-05,1.28918]
[1776474746066,48.94,77327.33,0.0,-0.99233,1e-05,1.29114]
[1776474746191,48.94,77327.33,0.0,-0.99233,1e-05,1.29114]
[1776474746193,48.94,77327.34,0.0,-0.99233,1e-05,1.29115]
[1776474749545,48.94,77327.34,0.0,-0.99233,1e-05,1.29115]
[1776474749689,48.94,77327.34,0.0,-0.99233,1e-05,1.29115]
[1776474755256,48.94,77327.83,0.0,-0.99234,1e-05,1.29031]
[1776474760292,48.94,77327.61,0.0,-0.99234,1e-05,1.29007]
[1776474765160,48.94,77327.43,0.0,-0.99234,1e-05,1.28988]
[1776474765189,48.94,77327.43,0.0,-0.99234,1e-05,1.28988]
[1776474765327,48.94,77327.39,0.0,-0.99234,1e-05,1.28984]
[1776474767007,48.94,77327.39,0.0,-0.99234,1e-05,1.28984]
[1776474767188,48.94,77327.39,0.0,-0.99234,1e-05,1.28984]
[1776474772375,48.94,77327.89,0.0,-0.99234,1e-05,1.29037]
[1776474773765,48.94,77327.89,0.0,-0.99234,1e-05,1.29037]
[1776474773867,48.94,77328.02,0.0,-0.99234,1e-05,1.29051]
[1776474773936,48.94,77328.02,0.0,-0.99234,1e-05,1.29051]
[1776474777925,48.94,77328.4,0.0,-0.99234,1e-05,1.29091]
[1776474777939,48.94,77328.4,0.0,-0.99234,1e-05,1.29091]
[1776474782406,48.94,77326.38,0.0,-0.99235,1e-05,1.28877]
[1776474782436,48.94,77326.38,0.0,-0.99235,1e-05,1.28877]
[1776474783417,48.94,77324.3,0.0,-0.99236,1e-05,1.28656]
[1776474783438,48.94,77324.3,0.0,-0.99236,1e-05,1.28656]
[1776474783540,48.94,77323.87,0.0,-0.99237,1e-05,1.28611]
[1776474789495,48.94,77322.11,0.0,-0.99238,1e-05,1.28424]
[1776474794530,48.94,77320.65,0.0,-0.99239,1e-05,1.2827]
[1776474797551,48.94,77316.29,0.0,-0.99242,1e-05,1.2781]
[1776474799893,48.94,77315.66,0.0,-0.99242,1e-05,1.27744]
[1776474799566,48.94,77310.14,0.0,-0.99246,1e-05,1.27163]
[1776474799935,48.94,77310.14,0.0,-0.99246,1e-05,1.27163]
[1776474800572,48.94,77306.85,0.0,-0.99249,1e-05,1.26818]
[1776474805607,48.94,77306.09,0.0,-0.99249,1e-05,1.26739]
[1776474808204,48.94,77306.68,0.0,-0.99249,1e-05,1.26801]
[1776474808437,48.94,77306.68,0.0,-0.99249,1e-05,1.26801]
[1776474808459,48.94,77306.68,0.0,-0.99249,1e-05,1.26801]
[1776474811706,48.94,77306.68,0.0,-0.99249,1e-05,1.26801]
[1776474814705,48.94,77306.54,0.0,-0.9925,1e-05,1.26651]
[1776474821720,48.94,77307.07,0.0,-0.99249,1e-05,1.26706]
[1776474826754,48.94,77307.63,0.0,-0.99249,1e-05,1.26765]
[1776474828769,48.94,77315.15,0.0,-0.99244,1e-05,1.27554]
[1776474829776,48.94,77318.74,0.0,-0.99241,1e-05,1.27932]
[1776474832798,48.94,77314.63,0.0,-0.99244,1e-05,1.27499]
[1776474837833,48.94,77314.15,0.0,-0.99244,1e-05,1.27449]
[1776474842875,48.94,77344.43,0.0,-0.99223,1e-05,1.30665]
[1776474843882,48.94,77347.63,0.0,-0.99221,1e-05,1.31009]
[1776474846056,48.94,77347.68,0.0,-0.99221,1e-05,1.31014]
[1776474846903,48.94,77347.99,0.0,-0.9922,1e-05,1.31048]
[1776474851939,48.94,77345.6,0.0,-0.99222,1e-05,1.30791]
[1776474853953,48.94,77347.41,0.0,-0.99221,1e-05,1.30985]
[1776474855967,48.94,77345.47,0.0,-0.99222,1e-05,1.30777]
[1776474856974,48.94,77338.41,0.0,-0.99227,1e-05,1.30021]
[1776474857981,48.94,77334.4,0.0,-0.9923,1e-05,1.29593]
[1776474858988,48.94,77336.13,0.0,-0.99229,1e-05,1.29777]
[1776474859994,48.94,77338.44,0.0,-0.99227,1e-05,1.30024]
[1776474863015,48.94,77344.47,0.0,-0.99223,1e-05,1.3067]
[1776474865030,48.94,77342.37,0.0,-0.99224,1e-05,1.30444]
[1776474870065,48.94,77342.42,0.0,-0.99224,1e-05,1.3045]
[1776474875100,48.94,77342.43,0.0,-0.99225,1e-05,1.30313]
[1776474880135,48.94,77342.98,0.0,-0.99225,1e-05,1.30372]
[1776474886177,48.94,77343.55,0.0,-0.99224,1e-05,1.30433]
[1776474893530,48.94,77343.06,0.0,-0.99225,1e-05,1.3038]
[1776474893532,48.94,77343.06,0.0,-0.99225,1e-05,1.3038]
[1776474894233,48.94,77349.95,0.0,-0.9922,1e-05,1.3112]
[1776474895239,48.94,77353.78,0.0,-0.99217,1e-05,1.31533]
[1776474896247,48.94,77351.23,0.0,-0.99219,1e-05,1.31258]
[1776474897255,48.94,77348.44,0.0,-0.99221,1e-05,1.30958]
[1776474902199,48.94,77347.23,0.0,-0.99222,1e-05,1.30828]
[1776474902290,48.94,77340.88,0.0,-0.99226,1e-05,1.30147]
[1776474903297,48.94,77337.97,0.0,-0.99228,1e-05,1.29836]
[1776474904304,48.94,77336.53,0.0,-0.99229,1e-05,1.29682]
[1776474906318,48.94,77333.62,0.0,-0.99231,1e-05,1.29372]
[1776474911354,48.94,77334.82,0.0,-0.99231,1e-05,1.295]
[1776474916391,48.94,77335.11,0.0,-0.9923,1e-05,1.29531]
[1776474918405,48.94,77325.12,0.0,-0.99237,1e-05,1.2847]
[1776474919412,48.94,77322.23,0.0,-0.99239,1e-05,1.28164]
[1776474920419,48.94,77324.49,0.0,-0.99238,1e-05,1.28403]
[1776474921425,48.94,77325.86,0.0,-0.99237,1e-05,1.28548]
[1776474922433,48.94,77323.41,0.0,-0.99239,1e-05,1.28289]
[1776474925453,48.94,77321.78,0.0,-0.9924,1e-05,1.28117]
[1776474930489,48.94,77320.32,0.0,-0.99241,1e-05,1.27963]
[1776474931496,48.94,77322.02,0.0,-0.9924,1e-05,1.28006]
[1776474932503,48.94,77327.43,0.0,-0.99237,1e-05,1.28578]
[1776474933509,48.94,77329.61,0.0,-0.99235,1e-05,1.28809]
[1776474934517,48.94,77331.92,0.0,-0.99233,1e-05,1.29054]
[1776474940559,48.94,77332.57,0.0,-0.99233,1e-05,1.29123]
[1776474941566,48.94,77330.64,0.0,-0.99234,1e-05,1.28918]
[1776474943583,48.94,77328.65,0.0,-0.99236,1e-05,1.28707]
[1776474946604,48.94,77330.11,0.0,-0.99235,1e-05,1.28862]
[1776474951639,48.94,77330.22,0.0,-0.99235,1e-05,1.28874]
[1776474955667,48.94,77334.18,0.0,-0.99232,1e-05,1.29295]
[1776474956674,48.94,77335.77,0.0,-0.99231,1e-05,1.29464]
[1776474958688,48.94,77333.81,0.0,-0.99232,1e-05,1.29255]
[1776474960701,48.94,77332.16,0.0,-0.99233,1e-05,1.2908]
[1776474961709,48.94,77335.12,0.0,-0.99231,1e-05,1.29395]
[1776474963723,48.94,77330.34,0.0,-0.99235,1e-05,1.28887]
[1776474964729,48.94,77326.47,0.0,-0.99237,1e-05,1.28476]
[1776474966744,48.94,77324.52,0.0,-0.99239,1e-05,1.2827]
[1776474971779,48.94,77325.85,0.0,-0.99238,1e-05,1.28411]
[1776474975809,48.94,77331.8,0.0,-0.99233,1e-05,1.29042]
[1776474976816,48.94,77335.91,0.0,-0.99231,1e-05,1.29479]
[1776474977823,48.94,77343.93,0.0,-0.99225,1e-05,1.30336]
[1776474978831,48.94,77350.66,0.0,-0.9922,1e-05,1.31058]
[1776474979838,48.94,77353.38,0.0,-0.99218,1e-05,1.31351]
[1776474980845,48.94,77351.29,0.0,-0.9922,1e-05,1.31126]
[1776474981853,48.94,77346.2,0.0,-0.99223,1e-05,1.30579]
[1776474983869,48.94,77345.06,0.0,-0.99224,1e-05,1.30457]
[1776474988904,48.94,77345.88,0.0,-0.99223,1e-05,1.30545]
[1776474993941,48.94,77343.66,0.0,-0.99226,1e-05,1.30169]
[1776474998976,48.94,77341.34,0.0,-0.99228,1e-05,1.29921]
[1776475000990,48.94,77339.84,0.0,-0.99229,1e-05,1.2976]
[1776475003004,48.94,77338.03,0.0,-0.9923,1e-05,1.29567]
[1776475003766,48.94,77338.03,0.0,-0.9923,1e-05,1.29567]
[1776475004012,48.94,77333.32,0.0,-0.99233,1e-05,1.29066]
[1776475007660,48.94,77335.42,0.0,-0.99232,1e-05,1.29289]
[1776475008039,48.94,77336.5,0.0,-0.99231,1e-05,1.29404]
[1776475011060,48.94,77339.68,0.0,-0.99229,1e-05,1.29743]
[1776475011719,48.94,77339.68,0.0,-0.99229,1e-05,1.29743]
[1776475012067,48.94,77333.1,0.0,-0.99233,1e-05,1.29043]
[1776475013074,48.94,77320.61,0.0,-0.99242,1e-05,1.27721]
[1776475014081,48.94,77318.11,0.0,-0.99244,1e-05,1.27458]
[1776475015700,48.94,77317.7,0.0,-0.99244,1e-05,1.27415]
[1776475021130,48.94,77318.07,0.0,-0.99244,1e-05,1.27454]
[1776475026165,48.94,77319.36,0.0,-0.99243,1e-05,1.2759]
[1776475030194,48.94,77322.18,0.0,-0.99241,1e-05,1.27887]
[1776475031696,48.94,77322.18,0.0,-0.99241,1e-05,1.27887]
[1776475031937,48.94,77322.18,0.0,-0.99241,1e-05,1.27887]
[1776475032039,48.94,77329.61,0.0,-0.99236,1e-05,1.28672]
[1776475032208,48.94,77336.6,0.0,-0.99231,1e-05,1.29415]
[1776475033692,48.94,77336.6,0.0,-0.99231,1e-05,1.29415]
[1776475033793,48.94,77333.92,0.0,-0.99233,1e-05,1.2913]
[1776475039257,48.94,77332.91,0.0,-0.99233,1e-05,1.29023]
[1776475045300,48.94,77331.7,0.0,-0.99234,1e-05,1.28894]
[1776475051342,48.94,77333.0,0.0,-0.99234,1e-05,1.28895]
[1776475056377,48.94,77334.53,0.0,-0.99233,1e-05,1.29058]
[1776475057384,48.94,77327.31,0.0,-0.99238,1e-05,1.28292]
[1776475058390,48.94,77322.17,0.0,-0.99242,1e-05,1.2775]
[1776475059695,48.94,77322.17,0.0,-0.99242,1e-05,1.2775]
[1776475059796,48.94,77325.11,0.0,-0.9924,1e-05,1.2806]
[1776475061411,48.94,77321.89,0.0,-0.99242,1e-05,1.2772]
[1776475062419,48.94,77319.21,0.0,-0.99244,1e-05,1.27438]
[1776475067454,48.94,77318.14,0.0,-0.99245,1e-05,1.27325]
[1776475069468,48.94,77315.41,0.0,-0.99247,1e-05,1.27039]
[1776475074503,48.94,77315.12,0.0,-0.99247,1e-05,1.27008]
[1776475078531,48.94,77318.25,0.0,-0.99245,1e-05,1.27337]
[1776475083566,48.94,77316.96,0.0,-0.99245,1e-05,1.27201]
[1776475089608,48.94,77317.05,0.0,-0.99245,1e-05,1.27211]
[1776475094644,48.94,77318.42,0.0,-0.99244,1e-05,1.27355]
[1776475099679,48.94,77319.29,0.0,-0.99244,1e-05,1.27446]
[1776475101690,48.94,77319.3,0.0,-0.99244,1e-05,1.27447]
[1776475107736,48.94,77319.18,0.0,-0.99244,1e-05,1.27435]
[1776475108743,48.94,77323.46,0.0,-0.99241,1e-05,1.27886]
[1776475113778,48.94,77322.58,0.0,-0.99242,1e-05,1.27657]
[1776475118813,48.94,77322.28,0.0,-0.99243,1e-05,1.27625]
[1776475120827,48.94,77317.54,0.0,-0.99246,1e-05,1.27127]
[1776475121834,48.94,77314.23,0.0,-0.99248,1e-05,1.2678]
[1776475126869,48.94,77314.48,0.0,-0.99248,1e-05,1.26806]
[1776475131904,48.94,77312.37,0.0,-0.99249,1e-05,1.26585]
[1776475133699,48.94,77312.62,0.0,-0.99249,1e-05,1.26611]
[1776475134925,48.94,77320.68,0.0,-0.99244,1e-05,1.27457]
[1776475135699,48.94,77320.68,0.0,-0.99244,1e-05,1.27457]
[1776475135932,48.94,77327.27,0.0,-0.99239,1e-05,1.28152]
[1776475137946,48.94,77332.32,0.0,-0.99235,1e-05,1.28686]
[1776475138953,48.94,77337.73,0.0,-0.99232,1e-05,1.29261]
[1776475139699,48.94,77337.73,0.0,-0.99232,1e-05,1.29261]
[1776475139959,48.94,77337.95,0.0,-0.99232,1e-05,1.29284]
[1776475147009,48.94,77336.18,0.0,-0.99233,1e-05,1.29096]
[1776475148018,48.94,77332.69,0.0,-0.99235,1e-05,1.28725]
[1776475153052,48.94,77333.16,0.0,-0.99235,1e-05,1.28775]
[1776475158087,48.94,77331.93,0.0,-0.99236,1e-05,1.28645]
[1776475159805,48.94,77332.1,0.0,-0.99236,1e-05,1.28663]
[1776475159880,48.94,77332.1,0.0,-0.99236,1e-05,1.28663]
[1776475160104,48.94,77329.66,0.0,-0.99237,1e-05,1.28404]
[1776475163692,48.94,77331.11,0.0,-0.99236,1e-05,1.28558]
[1776475164133,48.94,77331.04,0.0,-0.99236,1e-05,1.2855]
[1776475167687,48.94,77331.2,0.0,-0.99236,1e-05,1.28567]
[1776475173196,48.94,77331.57,0.0,-0.99237,1e-05,1.2847]
[1776475174083,48.94,77331.57,0.0,-0.99237,1e-05,1.2847]
[1776475174201,48.94,77331.57,0.0,-0.99237,1e-05,1.2847]
[1776475174286,48.94,77331.63,0.0,-0.99237,1e-05,1.28476]
[1776475176049,48.94,77331.28,0.0,-0.99237,1e-05,1.28439]
[1776475176187,48.94,77331.28,0.0,-0.99237,1e-05,1.28439]
[1776475181252,48.94,77331.38,0.0,-0.99237,1e-05,1.2845]
[1776475185003,48.94,77330.73,0.0,-0.99237,1e-05,1.28381]
[1776475185195,48.94,77330.73,0.0,-0.99237,1e-05,1.28381]
[1776475185280,48.94,77330.36,0.0,-0.99238,1e-05,1.28342]
[1776475186450,48.94,77329.24,0.0,-0.99238,1e-05,1.28223]
[1776475186690,48.94,77329.24,0.0,-0.99238,1e-05,1.28223]
[1776475189029,48.94,77326.82,0.0,-0.9924,1e-05,1.27968]
[1776475189199,48.94,77326.82,0.0,-0.9924,1e-05,1.27968]
[1776475189308,48.94,77324.8,0.0,-0.99242,1e-05,1.27755]
[1776475190655,48.94,77324.8,0.0,-0.99242,1e-05,1.27755]
[1776475190693,48.94,77324.8,0.0,-0.99242,1e-05,1.27755]
[1776475196174,48.94,77324.82,0.0,-0.99242,1e-05,1.27757]
[1776475196357,48.94,77348.75,0.0,-0.99225,1e-05,1.303]
[1776475197364,48.94,77362.51,0.0,-0.99215,1e-05,1.31781]
[1776475198371,48.94,77362.65,0.0,-0.99215,1e-05,1.31796]
[1776475199645,48.94,77362.65,0.0,-0.99215,1e-05,1.31796]
[1776475201393,48.94,77359.34,0.0,-0.99217,1e-05,1.31438]
[1776475203407,48.94,77355.99,0.0,-0.99219,1e-05,1.31077]
[1776475204414,48.94,77351.38,0.0,-0.99223,1e-05,1.30582]
[1776475205421,48.94,77347.61,0.0,-0.99225,1e-05,1.30178]
[1776475206428,48.94,77339.06,0.0,-0.99232,1e-05,1.29265]
[1776475207435,48.94,77331.14,0.0,-0.99237,1e-05,1.28424]
[1776475208442,48.94,77326.89,0.0,-0.9924,1e-05,1.27975]
[1776475209449,48.94,77324.34,0.0,-0.99242,1e-05,1.27706]
[1776475211123,48.94,77324.34,0.0,-0.99242,1e-05,1.27706]
[1776475211197,48.94,77324.34,0.0,-0.99242,1e-05,1.27706]
[1776475211224,48.94,77330.5,0.0,-0.99238,1e-05,1.28357]
[1776475211463,48.94,77335.46,0.0,-0.99234,1e-05,1.28882]
[1776475213153,48.94,77335.46,0.0,-0.99234,1e-05,1.28882]
[1776475213190,48.94,77335.46,0.0,-0.99234,1e-05,1.28882]
[1776475215817,48.94,77338.04,0.0,-0.99232,1e-05,1.29157]
[1776475215935,48.94,77338.04,0.0,-0.99232,1e-05,1.29157]
[1776475216036,48.94,77339.23,0.0,-0.99231,1e-05,1.29283]
[1776475217505,48.94,77342.86,0.0,-0.99229,1e-05,1.2967]
[1776475218512,48.94,77345.36,0.0,-0.99227,1e-05,1.29937]
[1776475220964,48.94,77347.3,0.0,-0.99226,1e-05,1.30145]
[1776475221201,48.94,77347.3,0.0,-0.99226,1e-05,1.30145]
[1776475226071,48.94,77346.25,0.0,-0.99226,1e-05,1.30032]
[1776475226189,48.94,77346.25,0.0,-0.99226,1e-05,1.30032]
[1776475226291,48.94,77345.78,0.0,-0.99227,1e-05,1.29982]
[1776475227746,48.94,77344.29,0.0,-0.99228,1e-05,1.29823]
[1776475227937,48.94,77344.29,0.0,-0.99228,1e-05,1.29823]
[1776475233617,48.94,77344.01,0.0,-0.99229,1e-05,1.29655]
[1776475237560,48.94,77344.25,0.0,-0.99229,1e-05,1.29681]
[1776475237690,48.94,77344.25,0.0,-0.99229,1e-05,1.29681]
[1776475237792,48.94,77341.23,0.0,-0.99231,1e-05,1.29359]
[1776475238652,48.94,77338.15,0.0,-0.99233,1e-05,1.29031]
[1776475239595,48.94,77338.15,0.0,-0.99233,1e-05,1.29031]
[1776475239695,48.94,77338.15,0.0,-0.99233,1e-05,1.29031]
[1776475243616,48.94,77336.7,0.0,-0.99234,1e-05,1.28877]
[1776475243690,48.94,77336.7,0.0,-0.99234,1e-05,1.28877]
[1776475243958,48.94,77334.46,0.0,-0.99236,1e-05,1.28639]
[1776475245727,48.94,77334.49,0.0,-0.99236,1e-05,1.28643]
[1776475245936,48.94,77334.49,0.0,-0.99236,1e-05,1.28643]
[1776475249535,48.94,77332.76,0.0,-0.99237,1e-05,1.28459]
[1776475249692,48.94,77332.76,0.0,-0.99237,1e-05,1.28459]
[1776475249754,48.94,77332.76,0.0,-0.99237,1e-05,1.28459]
[1776475254764,48.94,77332.69,0.0,-0.99237,1e-05,1.28452]
[1776475256227,48.94,77332.69,0.0,-0.99237,1e-05,1.28452]
[1776475256437,48.94,77334.39,0.0,-0.99236,1e-05,1.28632]
[1776475260878,48.94,77334.13,0.0,-0.99236,1e-05,1.28604]
[1776475260937,48.94,77334.13,0.0,-0.99236,1e-05,1.28604]
[1776475265218,48.94,77334.89,0.0,-0.99235,1e-05,1.28685]
[1776475265293,48.94,77336.38,0.0,-0.99234,1e-05,1.28843]
[1776475265435,48.94,77336.38,0.0,-0.99234,1e-05,1.28843]
[1776475265843,48.94,77338.94,0.0,-0.99232,1e-05,1.29115]
[1776475267353,48.94,77338.94,0.0,-0.99232,1e-05,1.29115]
[1776475267437,48.94,77340.21,0.0,-0.99232,1e-05,1.2925]
[1776475272893,48.94,77340.54,0.0,-0.99231,1e-05,1.29285]
[1776475274087,48.94,77340.54,0.0,-0.99231,1e-05,1.29285]
[1776475274187,48.94,77340.54,0.0,-0.99231,1e-05,1.29285]
[1776475279651,48.94,77340.54,0.0,-0.99231,1e-05,1.29285]
[1776475279686,48.94,77340.54,0.0,-0.99231,1e-05,1.29285]
[1776475279942,48.94,77341.31,0.0,-0.99231,1e-05,1.29367]
[1776475281361,48.94,77341.31,0.0,-0.99231,1e-05,1.29367]
[1776475281436,48.94,77341.1,0.0,-0.99231,1e-05,1.29345]
[1776475286620,48.94,77342.41,0.0,-0.9923,1e-05,1.29485]
[1776475286698,48.94,77342.41,0.0,-0.9923,1e-05,1.29485]
[1776475287146,48.94,77342.41,0.0,-0.9923,1e-05,1.29485]
[1776475287190,48.94,77342.41,0.0,-0.9923,1e-05,1.29485]
[1776475287291,48.94,77342.49,0.0,-0.9923,1e-05,1.29493]
[1776475290012,48.94,77339.82,0.0,-0.99232,1e-05,1.29209]
[1776475295047,48.94,77339.45,0.0,-0.99233,1e-05,1.29032]
[1776475296762,48.94,77339.45,0.0,-0.99233,1e-05,1.29032]
[1776475296943,48.94,77339.45,0.0,-0.99233,1e-05,1.29032]
[1776475297061,48.94,77337.2,0.0,-0.99234,1e-05,1.28793]
[1776475298617,48.94,77335.36,0.0,-0.99236,1e-05,1.28598]
[1776475298695,48.94,77335.36,0.0,-0.99236,1e-05,1.28598]
[1776475304110,48.94,77335.1,0.0,-0.99236,1e-05,1.2857]
[1776475310153,48.94,77334.11,0.0,-0.99237,1e-05,1.28465]
[1776475310755,48.94,77334.11,0.0,-0.99237,1e-05,1.28465]
[1776475310938,48.94,77334.11,0.0,-0.99237,1e-05,1.28465]
[1776475311159,48.94,77332.47,0.0,-0.99238,1e-05,1.28292]
[1776475312785,48.94,77332.57,0.0,-0.99238,1e-05,1.28302]
[1776475312936,48.94,77332.57,0.0,-0.99238,1e-05,1.28302]
[1776475318049,48.94,77332.22,0.0,-0.99238,1e-05,1.28265]
[1776475318194,48.94,77332.22,0.0,-0.99238,1e-05,1.28265]
[1776475318295,48.94,77331.54,0.0,-0.99238,1e-05,1.28193]
[1776475319108,48.94,77331.54,0.0,-0.99238,1e-05,1.28193]
[1776475319191,48.94,77331.54,0.0,-0.99238,1e-05,1.28193]
[1776475321232,48.94,77325.17,0.0,-0.99243,1e-05,1.27521]
[1776475321875,48.94,77325.17,0.0,-0.99243,1e-05,1.27521]
[1776475321936,48.94,77325.17,0.0,-0.99243,1e-05,1.27521]
[1776475322239,48.94,77319.63,0.0,-0.99247,1e-05,1.26939]
[1776475323151,48.94,77319.63,0.0,-0.99247,1e-05,1.26939]
[1776475323191,48.94,77319.63,0.0,-0.99247,1e-05,1.26939]
[1776475327274,48.94,77313.68,0.0,-0.99251,1e-05,1.26316]
[1776475327504,48.94,77313.68,0.0,-0.99251,1e-05,1.26316]
[1776475329288,48.94,77317.15,0.0,-0.99248,1e-05,1.26679]
[1776475329865,48.94,77317.15,0.0,-0.99248,1e-05,1.26679]
[1776475329937,48.94,77317.15,0.0,-0.99248,1e-05,1.26679]
[1776475335330,48.94,77316.98,0.0,-0.99249,1e-05,1.26661]
[1776475337923,48.94,77316.08,0.0,-0.99249,1e-05,1.26567]
[1776475337936,48.94,77316.08,0.0,-0.99249,1e-05,1.26567]
[1776475343386,48.94,77317.03,0.0,-0.99249,1e-05,1.26667]
[1776475348421,48.94,77316.33,0.0,-0.99249,1e-05,1.26593]
[1776475351782,48.94,77316.82,0.0,-0.99249,1e-05,1.26509]
[1776475351936,48.94,77316.82,0.0,-0.99249,1e-05,1.26509]
[1776475358491,48.94,77317.03,0.0,-0.99249,1e-05,1.26531]
[1776475363526,48.94,77317.38,0.0,-0.99249,1e-05,1.26568]
[1776475369568,48.94,77318.91,0.0,-0.99248,1e-05,1.26728]
[1776475371893,48.94,77320.3,0.0,-0.99247,1e-05,1.26874]
[1776475371936,48.94,77320.3,0.0,-0.99247,1e-05,1.26874]
[1776475378633,48.94,77320.35,0.0,-0.99247,1e-05,1.26879]
[1776475382661,48.94,77322.68,0.0,-0.99245,1e-05,1.27124]
[1776475387054,48.94,77322.01,0.0,-0.99246,1e-05,1.27053]
[1776475387195,48.94,77322.01,0.0,-0.99246,1e-05,1.27053]
[1776475388703,48.94,77316.7,0.0,-0.9925,1e-05,1.26497]
[1776475389770,48.94,77316.7,0.0,-0.9925,1e-05,1.26497]
[1776475389936,48.94,77316.7,0.0,-0.9925,1e-05,1.26497]
[1776475390038,48.94,77314.04,0.0,-0.99251,1e-05,1.26219]
[1776475395751,48.94,77312.73,0.0,-0.99252,1e-05,1.26082]
[1776475402800,48.94,77311.33,0.0,-0.99253,1e-05,1.25936]
[1776475403984,48.94,77311.33,0.0,-0.99253,1e-05,1.25936]
[1776475404190,48.94,77311.33,0.0,-0.99253,1e-05,1.25936]
[1776475409852,48.94,77312.76,0.0,-0.99252,1e-05,1.26085]
[1776475415894,48.94,77312.82,0.0,-0.99253,1e-05,1.25957]
[1776475421167,48.94,77313.64,0.0,-0.99252,1e-05,1.26042]
[1776475421191,48.94,77313.64,0.0,-0.99252,1e-05,1.26042]
[1776475423949,48.94,77318.27,0.0,-0.99249,1e-05,1.26526]
[1776475424653,48.94,77318.27,0.0,-0.99249,1e-05,1.26526]
[1776475424688,48.94,77318.27,0.0,-0.99249,1e-05,1.26526]
[1776475425964,48.94,77321.92,0.0,-0.99247,1e-05,1.26908]
[1776475429633,48.94,77323.72,0.0,-0.99245,1e-05,1.27097]
[1776475429687,48.94,77323.72,0.0,-0.99245,1e-05,1.27097]
[1776475431022,48.94,77323.99,0.0,-0.99245,1e-05,1.27125]
[1776475431191,48.94,77323.99,0.0,-0.99245,1e-05,1.27125]
[1776475431273,48.94,77324.83,0.0,-0.99245,1e-05,1.27214]
[1776475432007,48.94,77327.26,0.0,-0.99243,1e-05,1.27469]
[1776475439055,48.94,77324.08,0.0,-0.99245,1e-05,1.27135]
[1776475440238,48.94,77324.08,0.0,-0.99245,1e-05,1.27135]
[1776475440436,48.94,77324.08,0.0,-0.99245,1e-05,1.27135]
[1776475443083,48.94,77320.67,0.0,-0.99248,1e-05,1.26777]
[1776475453158,48.94,77320.67,0.0,-0.99248,1e-05,1.26777]
[1776475458757,48.94,77320.75,0.0,-0.99248,1e-05,1.26785]
[1776475458939,48.94,77320.75,0.0,-0.99248,1e-05,1.26785]
[1776475465241,48.94,77323.58,0.0,-0.99246,1e-05,1.27082]
[1776475471530,48.94,77323.35,0.0,-0.99246,1e-05,1.27058]
[1776475472363,48.94,77323.17,0.0,-0.99247,1e-05,1.26904]
[1776475472436,48.94,77323.17,0.0,-0.99247,1e-05,1.26904]
[1776475473687,48.94,77322.96,0.0,-0.99247,1e-05,1.26882]
[1776475476319,48.94,77322.82,0.0,-0.99247,1e-05,1.26867]
[1776475479018,48.94,77322.75,0.0,-0.99247,1e-05,1.2686]
[1776475479187,48.94,77322.75,0.0,-0.99247,1e-05,1.2686]
[1776475490421,48.94,77322.32,0.0,-0.99247,1e-05,1.26814]
[1776475493442,48.94,77327.33,0.0,-0.99244,1e-05,1.27341]
[1776475494151,48.94,77327.33,0.0,-0.99244,1e-05,1.27341]
[1776475494201,48.94,77327.33,0.0,-0.99244,1e-05,1.27341]
[1776475495138,48.94,77328.95,0.0,-0.99243,1e-05,1.27511]
[1776475495188,48.94,77328.95,0.0,-0.99243,1e-05,1.27511]
[1776475495456,48.94,77329.41,0.0,-0.99242,1e-05,1.2756]
[1776475498066,48.94,77328.95,0.0,-0.99243,1e-05,1.27511]
[1776475498187,48.94,77328.95,0.0,-0.99243,1e-05,1.27511]
[1776475502505,48.94,77333.15,0.0,-0.9924,1e-05,1.27954]
[1776475503559,48.94,77333.15,0.0,-0.9924,1e-05,1.27954]
[1776475503693,48.94,77334.84,0.0,-0.99238,1e-05,1.28133]
[1776475504519,48.94,77338.91,0.0,-0.99236,1e-05,1.28564]
[1776475505068,48.94,77338.91,0.0,-0.99236,1e-05,1.28564]
[1776475505191,48.94,77338.91,0.0,-0.99236,1e-05,1.28564]
[1776475505525,48.94,77342.24,0.0,-0.99233,1e-05,1.28917]
[1776475511569,48.94,77341.1,0.0,-0.99234,1e-05,1.28796]
[1776475516603,48.94,77341.19,0.0,-0.99234,1e-05,1.28805]
[1776475519323,48.94,77341.12,0.0,-0.99234,1e-05,1.28798]
[1776475519436,48.94,77341.12,0.0,-0.99234,1e-05,1.28798]
[1776475524659,48.94,77341.41,0.0,-0.99234,1e-05,1.28829]
[1776475526365,48.94,77341.41,0.0,-0.99234,1e-05,1.28829]
[1776475526439,48.94,77341.41,0.0,-0.99234,1e-05,1.28829]
[1776475527817,48.94,77342.13,0.0,-0.99233,1e-05,1.28905]
[1776475527940,48.94,77342.13,0.0,-0.99233,1e-05,1.28905]
[1776475528040,48.94,77342.21,0.0,-0.99233,1e-05,1.28914]
[1776475533723,48.94,77341.51,0.0,-0.99235,1e-05,1.28702]
[1776475536013,48.94,77341.75,0.0,-0.99234,1e-05,1.28728]
[1776475536189,48.94,77341.75,0.0,-0.99234,1e-05,1.28728]
[1776475536743,48.94,77352.56,0.0,-0.99227,1e-05,1.29879]
[1776475538098,48.94,77352.56,0.0,-0.99227,1e-05,1.29879]
[1776475538191,48.94,77352.56,0.0,-0.99227,1e-05,1.29879]
[1776475538293,48.94,77352.8,0.0,-0.99227,1e-05,1.29905]
[1776475541778,48.94,77346.33,0.0,-0.99231,1e-05,1.29215]
[1776475542966,48.94,77346.33,0.0,-0.99231,1e-05,1.29215]
[1776475543187,48.94,77346.33,0.0,-0.99231,1e-05,1.29215]
[1776475543288,48.94,77342.15,0.0,-0.99234,1e-05,1.2877]
[1776475548406,48.94,77340.98,0.0,-0.99235,1e-05,1.28646]
[1776475548441,48.94,77340.98,0.0,-0.99235,1e-05,1.28646]
[1776475548508,48.94,77337.45,0.0,-0.99237,1e-05,1.28272]
[1776475549628,48.94,77337.45,0.0,-0.99237,1e-05,1.28272]
[1776475549689,48.94,77328.73,0.0,-0.99244,1e-05,1.27352]
[1776475549835,48.94,77328.19,0.0,-0.99244,1e-05,1.27295]
[1776475552479,48.94,77327.55,0.0,-0.99244,1e-05,1.27228]
[1776475552690,48.94,77325.77,0.0,-0.99246,1e-05,1.27041]
[1776475555878,48.94,77322.13,0.0,-0.99248,1e-05,1.26659]
[1776475556885,48.94,77319.16,0.0,-0.9925,1e-05,1.26348]
[1776475557892,48.94,77313.59,0.0,-0.99254,1e-05,1.25767]
[1776475558934,48.94,77313.59,0.0,-0.99254,1e-05,1.25767]
[1776475559204,48.94,77313.59,0.0,-0.99254,1e-05,1.25767]
[1776475560008,48.94,77312.19,0.0,-0.99255,1e-05,1.25621]
[1776475560190,48.94,77312.19,0.0,-0.99255,1e-05,1.25621]
[1776475560220,48.94,77312.55,0.0,-0.99255,1e-05,1.25659]
[1776475568969,48.94,77310.72,0.0,-0.99256,1e-05,1.25468]
[1776475570736,48.94,77312.9,0.0,-0.99255,1e-05,1.25695]
[1776475570938,48.94,77312.9,0.0,-0.99255,1e-05,1.25695]
[1776475572997,48.94,77316.16,0.0,-0.99252,1e-05,1.26035]
[1776475575730,48.94,77315.51,0.0,-0.99253,1e-05,1.25967]
[1776475575935,48.94,77315.51,0.0,-0.99253,1e-05,1.25967]
[1776475576190,48.94,77315.51,0.0,-0.99253,1e-05,1.25967]
[1776475576436,48.94,77315.51,0.0,-0.99253,1e-05,1.25967]
[1776475576538,48.94,77314.47,0.0,-0.99253,1e-05,1.25859]
[1776475582061,48.94,77312.66,0.0,-0.99255,1e-05,1.2567]
[1776475584046,48.94,77312.97,0.0,-0.99254,1e-05,1.25703]
[1776475584196,48.94,77312.97,0.0,-0.99254,1e-05,1.25703]
[1776475589399,48.94,77314.84,0.0,-0.99253,1e-05,1.25897]
[1776475589439,48.94,77314.84,0.0,-0.99253,1e-05,1.25897]
[1776475590207,48.94,77314.8,0.0,-0.99253,1e-05,1.25893]
[1776475590443,48.94,77314.8,0.0,-0.99253,1e-05,1.25893]
[1776475590544,48.94,77314.87,0.0,-0.99253,1e-05,1.259]
[1776475596159,48.94,77317.42,0.0,-0.99252,1e-05,1.26031]
[1776475598674,48.94,77317.78,0.0,-0.99252,1e-05,1.26069]
[1776475598688,48.94,77317.78,0.0,-0.99252,1e-05,1.26069]
[1776475598723,48.94,77321.51,0.0,-0.99249,1e-05,1.26459]
[1776475605222,48.94,77321.55,0.0,-0.99249,1e-05,1.26463]
[1776475616325,48.94,77321.54,0.0,-0.99249,1e-05,1.26462]
[1776475616435,48.94,77321.54,0.0,-0.99249,1e-05,1.26462]
[1776475617542,48.94,77321.53,0.0,-0.99249,1e-05,1.26461]
[1776475617688,48.94,77321.53,0.0,-0.99249,1e-05,1.26461]
[1776475617643,48.94,77321.53,0.0,-0.99249,1e-05,1.26461]
[1776475623350,48.94,77320.04,0.0,-0.9925,1e-05,1.26305]
[1776475628389,48.94,77320.51,0.0,-0.9925,1e-05,1.26354]
[1776475632550,48.94,77320.51,0.0,-0.9925,1e-05,1.26354]
[1776475632687,48.94,77320.51,0.0,-0.9925,1e-05,1.26354]
[1776475633424,48.94,77323.58,0.0,-0.99248,1e-05,1.26675]
[1776475638730,48.94,77323.43,0.0,-0.99248,1e-05,1.2666]
[1776475638939,48.94,77324.32,0.0,-0.99247,1e-05,1.26753]
[1776475639963,48.94,77325.85,0.0,-0.99246,1e-05,1.26913]
[1776475640193,48.94,77325.85,0.0,-0.99246,1e-05,1.26913]
[1776475640478,48.94,77326.01,0.0,-0.99246,1e-05,1.2693]
[1776475645513,48.94,77327.11,0.0,-0.99245,1e-05,1.27046]
[1776475650548,48.94,77327.21,0.0,-0.99245,1e-05,1.27056]
[1776475657598,48.94,77327.14,0.0,-0.99246,1e-05,1.26913]
[1776475662632,48.94,77326.87,0.0,-0.99246,1e-05,1.26885]
[1776475667668,48.94,77326.98,0.0,-0.99246,1e-05,1.26896]
[1776475672705,48.94,77328.22,0.0,-0.99245,1e-05,1.27026]
[1776475678746,48.94,77330.18,0.0,-0.99244,1e-05,1.27232]
[1776475684789,48.94,77327.4,0.0,-0.99246,1e-05,1.2694]
[1776475685796,48.94,77324.11,0.0,-0.99248,1e-05,1.26595]
[1776475689824,48.94,77321.22,0.0,-0.9925,1e-05,1.26293]
[1776475696872,48.94,77321.51,0.0,-0.9925,1e-05,1.26323]
[1776475704928,48.94,77321.29,0.0,-0.9925,1e-05,1.263]
[1776475713992,48.94,77321.37,0.0,-0.99251,1e-05,1.26173]
[1776475721760,48.94,77321.15,0.0,-0.99251,1e-05,1.2615]
[1776475727084,48.94,77320.67,0.0,-0.99251,1e-05,1.261]
[1776475732119,48.94,77320.67,0.0,-0.99251,1e-05,1.261]
[1776475737154,48.94,77319.4,0.0,-0.99252,1e-05,1.25968]
[1776475744203,48.94,77319.63,0.0,-0.99252,1e-05,1.25992]
[1776475753267,48.94,77320.02,0.0,-0.99252,1e-05,1.26032]
[1776475758302,48.94,77320.06,0.0,-0.99252,1e-05,1.26037]
[1776475763337,48.94,77320.02,0.0,-0.99252,1e-05,1.26032]
[1776475776429,48.94,77319.99,0.0,-0.99253,1e-05,1.25894]
[1776475787507,48.94,77319.32,0.0,-0.99253,1e-05,1.25824]
[1776475796574,48.94,77320.5,0.0,-0.99252,1e-05,1.25947]
[1776475797581,48.94,77327.94,0.0,-0.99247,1e-05,1.26725]
[1776475798588,48.94,77330.41,0.0,-0.99245,1e-05,1.26985]
[1776475799595,48.94,77325.73,0.0,-0.99249,1e-05,1.26494]
[1776475804631,48.94,77322.84,0.0,-0.99251,1e-05,1.26192]
[1776475809667,48.94,77320.99,0.0,-0.99252,1e-05,1.25998]
[1776475812688,48.94,77317.37,0.0,-0.99255,1e-05,1.25621]
[1776475817723,48.94,77315.44,0.0,-0.99256,1e-05,1.2542]
[1776475818016,48.94,77315.44,0.0,-0.99256,1e-05,1.2542]
[1776475818192,48.94,77315.44,0.0,-0.99256,1e-05,1.2542]
[1776475825780,48.94,77316.65,0.0,-0.99255,1e-05,1.25546]
[1776475826787,48.94,77321.41,0.0,-0.99252,1e-05,1.26042]
[1776475827511,48.94,77321.41,0.0,-0.99252,1e-05,1.26042]
[1776475827688,48.94,77321.41,0.0,-0.99252,1e-05,1.26042]
[1776475827794,48.94,77320.56,0.0,-0.99252,1e-05,1.25954]
[1776475832829,48.94,77320.33,0.0,-0.99253,1e-05,1.25795]
[1776475837864,48.94,77319.83,0.0,-0.99254,1e-05,1.25742]
[1776475842899,48.94,77316.37,0.0,-0.99256,1e-05,1.25382]
[1776475847935,48.94,77314.95,0.0,-0.99257,1e-05,1.25235]
[1776475852973,48.94,77313.75,0.0,-0.99258,1e-05,1.2511]
[1776475858008,48.94,77315.75,0.0,-0.99256,1e-05,1.25318]
[1776475863045,48.94,77315.24,0.0,-0.99257,1e-05,1.25265]
[1776475868171,48.94,77315.55,0.0,-0.99257,1e-05,1.25297]
[1776475874122,48.94,77315.97,0.0,-0.99256,1e-05,1.25341]
[1776475879156,48.94,77315.61,0.0,-0.99257,1e-05,1.25303]
[1776475886206,48.94,77316.49,0.0,-0.99256,1e-05,1.25395]
[1776475891241,48.94,77316.54,0.0,-0.99257,1e-05,1.25265]
[1776475895269,48.94,77308.62,0.0,-0.99262,1e-05,1.24445]
[1776475896276,48.94,77302.52,0.0,-0.99266,1e-05,1.23816]
[1776475898290,48.94,77299.79,0.0,-0.99268,1e-05,1.23535]
[1776475903325,48.94,77297.24,0.0,-0.9927,1e-05,1.23274]
[1776475907353,48.94,77291.74,0.0,-0.99274,1e-05,1.22711]
[1776475913396,48.94,77292.03,0.0,-0.99273,1e-05,1.22741]
[1776475918433,48.94,77294.66,0.0,-0.99272,1e-05,1.2301]
[1776475920446,48.94,77304.86,0.0,-0.99265,1e-05,1.24057]
[1776475922461,48.94,77305.54,0.0,-0.99264,1e-05,1.24127]
[1776475926489,48.94,77300.38,0.0,-0.99268,1e-05,1.23596]
[1776475929510,48.94,77305.34,0.0,-0.99264,1e-05,1.24106]
[1776475933538,48.94,77306.78,0.0,-0.99263,1e-05,1.24255]
[1776475934545,48.94,77309.81,0.0,-0.99261,1e-05,1.24568]
[1776475939580,48.94,77312.78,0.0,-0.99259,1e-05,1.24875]
[1776475942601,48.94,77317.84,0.0,-0.99256,1e-05,1.254]
[1776475943608,48.94,77322.58,0.0,-0.99253,1e-05,1.25894]
[1776475945621,48.94,77325.19,0.0,-0.99251,1e-05,1.26167]
[1776475947234,48.94,77326.49,0.0,-0.9925,1e-05,1.26302]
[1776475947438,48.94,77326.49,0.0,-0.9925,1e-05,1.26302]
[1776475947636,48.94,77326.03,0.0,-0.9925,1e-05,1.26254]
[1776475952671,48.94,77326.75,0.0,-0.9925,1e-05,1.26194]
[1776475957798,48.94,77326.68,0.0,-0.9925,1e-05,1.26187]
[1776475957880,48.94,77323.77,0.0,-0.99252,1e-05,1.25883]
[1776475959726,48.94,77319.79,0.0,-0.99255,1e-05,1.25468]
[1776475961690,48.94,77319.65,0.0,-0.99255,1e-05,1.25454]
[1776475967787,48.94,77318.92,0.0,-0.99256,1e-05,1.25378]
[1776475972822,48.94,77317.69,0.0,-0.99257,1e-05,1.2525]
[1776475973188,48.94,77317.69,0.0,-0.99257,1e-05,1.2525]
[1776475973435,48.94,77317.69,0.0,-0.99257,1e-05,1.2525]
[1776475974827,48.94,77316.38,0.0,-0.99258,1e-05,1.25114]
[1776475974936,48.94,77316.38,0.0,-0.99258,1e-05,1.25114]
[1776475975037,48.94,77315.69,0.0,-0.99258,1e-05,1.25043]
[1776475980883,48.94,77315.37,0.0,-0.99258,1e-05,1.25009]
[1776475986925,48.94,77315.72,0.0,-0.99258,1e-05,1.25046]
[1776475991960,48.94,77315.46,0.0,-0.99258,1e-05,1.25019]
[1776475992857,48.94,77315.46,0.0,-0.99258,1e-05,1.25019]
[1776475992938,48.94,77315.46,0.0,-0.99258,1e-05,1.25019]
[1776475996553,48.94,77314.68,0.0,-0.99259,1e-05,1.24938]
[1776475996687,48.94,77314.68,0.0,-0.99259,1e-05,1.24938]
[1776475996995,48.94,77314.24,0.0,-0.99259,1e-05,1.24892]
[1776476002030,48.94,77309.28,0.0,-0.99262,1e-05,1.24379]
[1776476003037,48.94,77303.9,0.0,-0.99266,1e-05,1.23825]
[1776476009079,48.94,77304.22,0.0,-0.99266,1e-05,1.23857]
[1776476014114,48.94,77304.94,0.0,-0.99266,1e-05,1.23798]
[1776476020164,48.94,77305.2,0.0,-0.99266,1e-05,1.23825]
[1776476025192,48.94,77304.78,0.0,-0.99266,1e-05,1.23781]
[1776476030227,48.94,77304.59,0.0,-0.99266,1e-05,1.23762]
[1776476037276,48.94,77304.98,0.0,-0.99266,1e-05,1.23802]
[1776476042311,48.94,77305.92,0.0,-0.99265,1e-05,1.23899]
[1776476053387,48.94,77306.68,0.0,-0.99265,1e-05,1.23977]
[1776476056409,48.94,77303.51,0.0,-0.99267,1e-05,1.23651]
[1776476058423,48.94,77299.82,0.0,-0.9927,1e-05,1.23272]
[1776476062450,48.94,77295.24,0.0,-0.99273,1e-05,1.22803]
[1776476063458,48.94,77291.85,0.0,-0.99275,1e-05,1.22457]
[1776476066479,48.94,77290.1,0.0,-0.99276,1e-05,1.22279]
[1776476071513,48.94,77289.21,0.0,-0.99278,1e-05,1.22056]
[1776476081584,48.94,77289.21,0.0,-0.99278,1e-05,1.22056]
[1776476086619,48.94,77285.72,0.0,-0.9928,1e-05,1.21701]
[1776476090647,48.94,77281.15,0.0,-0.99283,1e-05,1.21238]
[1776476093668,48.94,77279.41,0.0,-0.99284,1e-05,1.21062]
[1776476097386,48.94,77279.27,0.0,-0.99284,1e-05,1.21048]
[1776476097436,48.94,77279.27,0.0,-0.99284,1e-05,1.21048]
[1776476108773,48.94,77278.7,0.0,-0.99285,1e-05,1.20991]
[1776476115822,48.94,77279.6,0.0,-0.99284,1e-05,1.21082]
[1776476116697,48.94,77279.6,0.0,-0.99284,1e-05,1.21082]
[1776476116940,48.94,77279.6,0.0,-0.99284,1e-05,1.21082]
[1776476116990,48.94,77280.95,0.0,-0.99283,1e-05,1.21218]
[1776476123878,48.94,77279.86,0.0,-0.99284,1e-05,1.21108]
[1776476128913,48.94,77278.15,0.0,-0.99285,1e-05,1.20935]
[1776476132941,48.94,77281.29,0.0,-0.99284,1e-05,1.21121]
[1776476135962,48.94,77285.99,0.0,-0.9928,1e-05,1.21597]
[1776476140997,48.94,77286.57,0.0,-0.9928,1e-05,1.21656]
[1776476147040,48.94,77287.46,0.0,-0.9928,1e-05,1.21746]
[1776476153083,48.94,77288.12,0.0,-0.99279,1e-05,1.21813]
[1776476158118,48.94,77288.46,0.0,-0.99279,1e-05,1.21847]
[1776476160132,48.94,77295.18,0.0,-0.99274,1e-05,1.22532]
[1776476160311,48.94,77295.18,0.0,-0.99274,1e-05,1.22532]
[1776476161139,48.94,77300.74,0.0,-0.99271,1e-05,1.231]
[1776476163691,48.94,77300.31,0.0,-0.99271,1e-05,1.23056]
[1776476171208,48.94,77300.31,0.0,-0.99271,1e-05,1.23056]
[1776476180273,48.94,77300.28,0.0,-0.99271,1e-05,1.23053]
[1776476186315,48.94,77300.52,0.0,-0.99271,1e-05,1.23078]
[1776476196385,48.94,77296.99,0.0,-0.99274,1e-05,1.22584]
[1776476197392,48.94,77293.98,0.0,-0.99276,1e-05,1.22277]
[1776476200319,48.94,77294.02,0.0,-0.99276,1e-05,1.22281]
[1776476199406,48.94,77289.4,0.0,-0.99279,1e-05,1.21811]
[1776476201164,48.94,77289.4,0.0,-0.99279,1e-05,1.21811]
[1776476201173,48.94,77284.01,0.0,-0.99283,1e-05,1.21264]
[1776476201420,48.94,77280.91,0.0,-0.99285,1e-05,1.20951]
[1776476203171,48.94,77280.91,0.0,-0.99285,1e-05,1.20951]
[1776476210483,48.94,77282.46,0.0,-0.99284,1e-05,1.21108]
[1776476211490,48.94,77287.28,0.0,-0.9928,1e-05,1.21596]
[1776476213872,48.94,77286.65,0.0,-0.99281,1e-05,1.21532]
[1776476213936,48.94,77286.65,0.0,-0.99281,1e-05,1.21532]
[1776476214137,48.94,77286.65,0.0,-0.99281,1e-05,1.21532]
[1776476214189,48.94,77286.65,0.0,-0.99281,1e-05,1.21532]
[1776476214291,48.94,77286.94,0.0,-0.99281,1e-05,1.21561]
[1776476219546,48.94,77286.03,0.0,-0.99281,1e-05,1.21469]
[1776476223475,48.94,77283.36,0.0,-0.99283,1e-05,1.21199]
[1776476223694,48.94,77283.36,0.0,-0.99283,1e-05,1.21199]
[1776476223735,48.94,77283.36,0.0,-0.99283,1e-05,1.21199]
[1776476223936,48.94,77283.36,0.0,-0.99283,1e-05,1.21199]
[1776476224038,48.94,77283.29,0.0,-0.99283,1e-05,1.21191]
[1776476228620,48.94,77282.55,0.0,-0.99284,1e-05,1.21117]
[1776476228696,48.94,77282.55,0.0,-0.99284,1e-05,1.21117]
[1776476228973,48.94,77282.55,0.0,-0.99284,1e-05,1.21117]
[1776476229189,48.94,77282.55,0.0,-0.99284,1e-05,1.21117]
[1776476229291,48.94,77282.11,0.0,-0.99284,1e-05,1.21072]
[1776476232637,48.94,77277.55,0.0,-0.99287,1e-05,1.20612]
[1776476234347,48.94,77277.55,0.0,-0.99287,1e-05,1.20612]
[1776476234437,48.94,77276.18,0.0,-0.99288,1e-05,1.20474]
[1776476234691,48.94,77276.18,0.0,-0.99288,1e-05,1.20474]
[1776476234938,48.94,77276.18,0.0,-0.99288,1e-05,1.20474]
[1776476235039,48.94,77275.93,0.0,-0.99288,1e-05,1.20449]
[1776476242708,48.94,77275.75,0.0,-0.99288,1e-05,1.20431]
[1776476249758,48.94,77276.32,0.0,-0.99288,1e-05,1.20488]
[1776476252826,48.94,77276.32,0.0,-0.99288,1e-05,1.20488]
[1776476252937,48.94,77276.32,0.0,-0.99288,1e-05,1.20488]
[1776476253099,48.94,77276.32,0.0,-0.99288,1e-05,1.20488]
[1776476253191,48.94,77276.32,0.0,-0.99288,1e-05,1.20488]
[1776476253292,48.94,77276.32,0.0,-0.99288,1e-05,1.20357]
[1776476258821,48.94,77276.18,0.0,-0.99289,1e-05,1.20343]
[1776476263856,48.94,77275.82,0.0,-0.99289,1e-05,1.20307]
[1776476272919,48.94,77276.28,0.0,-0.99288,1e-05,1.20353]
[1776476273925,48.94,77267.88,0.0,-0.99294,1e-05,1.19511]
[1776476274933,48.94,77263.5,0.0,-0.99297,1e-05,1.19073]
[1776476275941,48.94,77262.84,0.0,-0.99297,1e-05,1.19008]
[1776476276475,48.94,77262.84,0.0,-0.99297,1e-05,1.19008]
[1776476276700,48.94,77262.84,0.0,-0.99297,1e-05,1.19008]
[1776476276743,48.94,77262.84,0.0,-0.99297,1e-05,1.19008]
[1776476276935,48.94,77262.84,0.0,-0.99297,1e-05,1.19008]
[1776476276999,48.94,77262.84,0.0,-0.99297,1e-05,1.19008]
[1776476278960,48.94,77259.2,0.0,-0.993,1e-05,1.18645]
[1776476283185,48.94,77260.71,0.0,-0.99299,1e-05,1.18796]
[1776476283204,48.94,77260.71,0.0,-0.99299,1e-05,1.18796]
[1776476283397,48.94,77260.71,0.0,-0.99299,1e-05,1.18796]
[1776476283441,48.94,77260.71,0.0,-0.99299,1e-05,1.18796]
[1776476289032,48.94,77266.2,0.0,-0.99295,1e-05,1.19343]
[1776476290524,48.94,77265.3,0.0,-0.99296,1e-05,1.19253]
[1776476290689,48.94,77265.3,0.0,-0.99296,1e-05,1.19253]
[1776476290885,48.94,77265.3,0.0,-0.99296,1e-05,1.19253]
[1776476290936,48.94,77265.3,0.0,-0.99296,1e-05,1.19253]
[1776476291045,48.94,77265.41,0.0,-0.99296,1e-05,1.19264]
[1776476294067,48.94,77262.66,0.0,-0.99297,1e-05,1.1899]
[1776476296226,48.94,77260.52,0.0,-0.99299,1e-05,1.18777]
[1776476296437,48.94,77260.52,0.0,-0.99299,1e-05,1.18777]
[1776476296277,48.94,77258.96,0.0,-0.993,1e-05,1.18621]
[1776476296450,48.94,77258.96,0.0,-0.993,1e-05,1.18621]
[1776476296691,48.94,77258.96,0.0,-0.993,1e-05,1.18621]
[1776476299104,48.94,77253.11,0.0,-0.99304,1e-05,1.18041]
[1776476300111,48.94,77248.16,0.0,-0.99307,1e-05,1.17552]
[1776476303202,48.94,77246.31,0.0,-0.99308,1e-05,1.1737]
[1776476303437,48.94,77246.31,0.0,-0.99308,1e-05,1.1737]
[1776476303261,48.94,77246.06,0.0,-0.99308,1e-05,1.17345]
[1776476303517,48.94,77246.06,0.0,-0.99308,1e-05,1.17345]
[1776476303690,48.94,77246.06,0.0,-0.99308,1e-05,1.17345]
[1776476309968,48.94,77243.43,0.0,-0.9931,1e-05,1.17086]
[1776476310191,48.94,77243.43,0.0,-0.9931,1e-05,1.17086]
[1776476310266,48.94,77243.43,0.0,-0.9931,1e-05,1.17086]
[1776476310439,48.94,77243.43,0.0,-0.9931,1e-05,1.17086]
[1776476310367,48.94,77243.16,0.0,-0.9931,1e-05,1.1706]
[1776476316223,48.94,77243.09,0.0,-0.99311,1e-05,1.16925]
[1776476318752,48.94,77243.11,0.0,-0.99311,1e-05,1.16926]
[1776476318936,48.94,77243.11,0.0,-0.99311,1e-05,1.16926]
[1776476319014,48.94,77243.11,0.0,-0.99311,1e-05,1.16926]
[1776476319192,48.94,77243.11,0.0,-0.99311,1e-05,1.16926]
[1776476319294,48.94,77243.11,0.0,-0.99311,1e-05,1.16926]
[1776476322269,48.94,77246.39,0.0,-0.99309,1e-05,1.17249]
[1776476323276,48.94,77249.77,0.0,-0.99307,1e-05,1.17582]
[1776476324102,48.94,77249.77,0.0,-0.99307,1e-05,1.17582]
[1776476324189,48.94,77249.77,0.0,-0.99307,1e-05,1.17582]
[1776476324365,48.94,77249.77,0.0,-0.99307,1e-05,1.17582]
[1776476324437,48.94,77249.77,0.0,-0.99307,1e-05,1.17582]
[1776476324467,48.94,77249.34,0.0,-0.99307,1e-05,1.1754]
[1776476331332,48.94,77246.06,0.0,-0.99309,1e-05,1.17217]
[1776476333235,48.94,77246.23,0.0,-0.99309,1e-05,1.17233]
[1776476333436,48.94,77246.23,0.0,-0.99309,1e-05,1.17233]
[1776476333468,48.94,77246.29,0.0,-0.99309,1e-05,1.17239]
[1776476333699,48.94,77246.29,0.0,-0.99309,1e-05,1.17239]
[1776476333935,48.94,77246.29,0.0,-0.99309,1e-05,1.17239]
[1776476340395,48.94,77244.3,0.0,-0.9931,1e-05,1.17043]
[1776476341742,48.94,77242.49,0.0,-0.99311,1e-05,1.16866]
[1776476341940,48.94,77242.49,0.0,-0.99311,1e-05,1.16866]
[1776476342145,48.94,77242.49,0.0,-0.99311,1e-05,1.16866]
[1776476342199,48.94,77242.49,0.0,-0.99311,1e-05,1.16866]
[1776476342409,48.94,77241.21,0.0,-0.99312,1e-05,1.1674]
[1776476347445,48.94,77240.15,0.0,-0.99313,1e-05,1.16636]
[1776476350812,48.94,77240.17,0.0,-0.99313,1e-05,1.16638]
[1776476350941,48.94,77240.17,0.0,-0.99313,1e-05,1.16638]
[1776476350981,48.94,77240.17,0.0,-0.99313,1e-05,1.16638]
[1776476351193,48.94,77240.17,0.0,-0.99313,1e-05,1.16638]
[1776476351473,48.94,77240.0,0.0,-0.99313,1e-05,1.16621]
[1776476358521,48.94,77240.09,0.0,-0.99313,1e-05,1.1663]
[1776476363556,48.94,77239.6,0.0,-0.99313,1e-05,1.16582]
[1776476365730,48.94,77240.1,0.0,-0.99313,1e-05,1.16631]
[1776476365883,48.94,77240.1,0.0,-0.99313,1e-05,1.16631]
[1776476365937,48.94,77240.1,0.0,-0.99313,1e-05,1.16631]
[1776476366038,48.94,77240.1,0.0,-0.99313,1e-05,1.16631]
[1776476372620,48.94,77239.2,0.0,-0.99314,1e-05,1.16415]
[1776476374145,48.94,77239.2,0.0,-0.99314,1e-05,1.16415]
[1776476374193,48.94,77239.2,0.0,-0.99314,1e-05,1.16415]
[1776476374359,48.94,77239.2,0.0,-0.99314,1e-05,1.16415]
[1776476374440,48.94,77239.2,0.0,-0.99314,1e-05,1.16415]
[1776476374460,48.94,77239.2,0.0,-0.99314,1e-05,1.16415]
[1776476379669,48.94,77239.2,0.0,-0.99314,1e-05,1.16415]
[1776476383698,48.94,77248.77,0.0,-0.99308,1e-05,1.17355]
[1776476384704,48.94,77251.93,0.0,-0.99306,1e-05,1.17666]
[1776476386332,48.94,77251.93,0.0,-0.99306,1e-05,1.17666]
[1776476386437,48.94,77251.93,0.0,-0.99306,1e-05,1.17666]
[1776476386547,48.94,77251.93,0.0,-0.99306,1e-05,1.17666]
[1776476386527,48.94,77259.36,0.0,-0.99301,1e-05,1.18402]
[1776476386696,48.94,77259.36,0.0,-0.99301,1e-05,1.18402]
[1776476386718,48.94,77261.96,0.0,-0.99299,1e-05,1.1866]
[1776476391753,48.94,77263.5,0.0,-0.99298,1e-05,1.18813]
[1776476397795,48.94,77262.09,0.0,-0.99299,1e-05,1.18673]
[1776476402830,48.94,77261.62,0.0,-0.993,1e-05,1.18626]
[1776476407865,48.94,77262.83,0.0,-0.99299,1e-05,1.18747]
[1776476411029,48.94,77263.15,0.0,-0.99299,1e-05,1.18779]
[1776476411195,48.94,77263.15,0.0,-0.99299,1e-05,1.18779]
[1776476411250,48.94,77263.15,0.0,-0.99299,1e-05,1.18779]
[1776476411436,48.94,77263.15,0.0,-0.99299,1e-05,1.18779]
[1776476411537,48.94,77263.56,0.0,-0.99298,1e-05,1.18819]
[1776476413191,48.94,77263.56,0.0,-0.99298,1e-05,1.18819]
[1776476413292,48.94,77263.7,0.0,-0.99298,1e-05,1.18833]
[1776476418942,48.94,77263.47,0.0,-0.99298,1e-05,1.1881]
[1776476423301,48.94,77264.07,0.0,-0.99298,1e-05,1.1887]
[1776476423438,48.94,77264.07,0.0,-0.99298,1e-05,1.1887]
[1776476423555,48.94,77264.07,0.0,-0.99298,1e-05,1.1887]
[1776476423539,48.94,77263.83,0.0,-0.99298,1e-05,1.18846]
[1776476423691,48.94,77263.83,0.0,-0.99298,1e-05,1.18846]
[1776476432036,48.94,77264.2,0.0,-0.99299,1e-05,1.18753]
[1776476435689,48.94,77264.41,0.0,-0.99299,1e-05,1.18774]
[1776476435912,48.94,77264.41,0.0,-0.99299,1e-05,1.18774]
[1776476435937,48.94,77264.41,0.0,-0.99299,1e-05,1.18774]
[1776476435999,48.94,77264.41,0.0,-0.99299,1e-05,1.18774]
[1776476445136,48.94,77268.32,0.0,-0.99296,1e-05,1.19164]
[1776476446192,48.94,77268.32,0.0,-0.99296,1e-05,1.19164]
[1776476446437,48.94,77268.32,0.0,-0.99296,1e-05,1.19164]
[1776476446486,48.94,77268.32,0.0,-0.99296,1e-05,1.19164]
[1776476446546,48.94,77268.35,0.0,-0.99296,1e-05,1.19167]
[1776476446692,48.94,77268.35,0.0,-0.99296,1e-05,1.19167]
[1776476449164,48.94,77271.82,0.0,-0.99294,1e-05,1.19513]
[1776476451099,48.94,77272.84,0.0,-0.99293,1e-05,1.19615]
[1776476451190,48.94,77272.84,0.0,-0.99293,1e-05,1.19615]
[1776476451229,48.94,77272.84,0.0,-0.99293,1e-05,1.19615]
[1776476451437,48.94,77272.84,0.0,-0.99293,1e-05,1.19615]
[1776476451517,48.94,77273.01,0.0,-0.99293,1e-05,1.19633]
[1776476454199,48.94,77275.65,0.0,-0.99291,1e-05,1.19897]
[1776476459235,48.94,77276.45,0.0,-0.99291,1e-05,1.19977]
[1776476462660,48.94,77276.74,0.0,-0.9929,1e-05,1.20006]
[1776476462688,48.94,77276.74,0.0,-0.9929,1e-05,1.20006]
[1776476462956,48.94,77276.74,0.0,-0.9929,1e-05,1.20006]
[1776476463194,48.94,77276.74,0.0,-0.9929,1e-05,1.20006]
[1776476463278,48.94,77276.74,0.0,-0.9929,1e-05,1.20006]
[1776476468297,48.94,77277.03,0.0,-0.9929,1e-05,1.20036]
[1776476470658,48.94,77277.03,0.0,-0.9929,1e-05,1.20036]
[1776476470690,48.94,77277.03,0.0,-0.9929,1e-05,1.20036]
[1776476470879,48.94,77277.03,0.0,-0.9929,1e-05,1.20036]
[1776476470937,48.94,77277.03,0.0,-0.9929,1e-05,1.20036]
[1776476471318,48.94,77277.26,0.0,-0.9929,1e-05,1.20059]
[1776476477360,48.94,77277.03,0.0,-0.9929,1e-05,1.20036]
[1776476477845,48.94,77277.03,0.0,-0.9929,1e-05,1.20036]
[1776476477937,48.94,77277.03,0.0,-0.9929,1e-05,1.20036]
[1776476478083,48.94,77277.03,0.0,-0.9929,1e-05,1.20036]
[1776476478205,48.94,77277.03,0.0,-0.9929,1e-05,1.20036]
[1776476478307,48.94,77277.03,0.0,-0.9929,1e-05,1.20036]
[1776476485416,48.94,77276.31,0.0,-0.99291,1e-05,1.19963]
[1776476486814,48.94,77275.7,0.0,-0.99291,1e-05,1.19902]
[1776476486935,48.94,77275.7,0.0,-0.99291,1e-05,1.19902]
[1776476487187,48.94,77275.7,0.0,-0.99291,1e-05,1.19902]
[1776476487437,48.94,77275.7,0.0,-0.99291,1e-05,1.19902]
[1776476487539,48.94,77275.7,0.0,-0.99291,1e-05,1.19902]
[1776476500521,48.94,77275.7,0.0,-0.99292,1e-05,1.19771]
[1776476501909,48.94,77275.7,0.0,-0.99292,1e-05,1.19771]
[1776476501937,48.94,77275.7,0.0,-0.99292,1e-05,1.19771]
[1776476502213,48.94,77275.7,0.0,-0.99292,1e-05,1.19771]
[1776476502437,48.94,77275.7,0.0,-0.99292,1e-05,1.19771]
[1776476502534,48.94,77275.98,0.0,-0.99292,1e-05,1.19799]
[1776476508577,48.94,77276.01,0.0,-0.99292,1e-05,1.19802]
[1776476514620,48.94,77275.95,0.0,-0.99292,1e-05,1.19796]
[1776476520423,48.94,77275.98,0.0,-0.99292,1e-05,1.19799]
[1776476520438,48.94,77275.98,0.0,-0.99292,1e-05,1.19799]
[1776476520539,48.94,77275.98,0.0,-0.99292,1e-05,1.19799]
[1776476520745,48.94,77275.98,0.0,-0.99292,1e-05,1.19799]
[1776476520936,48.94,77275.98,0.0,-0.99292,1e-05,1.19799]
[1776476528515,48.94,77277.7,0.0,-0.99291,1e-05,1.19972]
[1776476528694,48.94,77277.7,0.0,-0.99291,1e-05,1.19972]
[1776476528614,48.94,77277.63,0.0,-0.99291,1e-05,1.19965]
[1776476528853,48.94,77277.63,0.0,-0.99291,1e-05,1.19965]
[1776476528936,48.94,77277.63,0.0,-0.99291,1e-05,1.19965]
[1776476529038,48.94,77277.59,0.0,-0.99291,1e-05,1.19961]
[1776476541488,48.94,77277.6,0.0,-0.99291,1e-05,1.19962]
[1776476541689,48.94,77277.6,0.0,-0.99291,1e-05,1.19962]
[1776476541661,48.94,77277.95,0.0,-0.9929,1e-05,1.19997]
[1776476542028,48.94,77277.95,0.0,-0.9929,1e-05,1.19997]
[1776476542188,48.94,77277.95,0.0,-0.9929,1e-05,1.19997]
[1776476542199,48.94,77277.6,0.0,-0.99291,1e-05,1.19962]
[1776476552886,48.94,77277.74,0.0,-0.99291,1e-05,1.19845]
[1776476563384,48.94,77277.74,0.0,-0.99291,1e-05,1.19845]
[1776476563442,48.94,77277.74,0.0,-0.99291,1e-05,1.19845]
[1776476563560,48.94,77277.74,0.0,-0.99291,1e-05,1.19845]
[1776476563850,48.94,77277.74,0.0,-0.99291,1e-05,1.19845]
[1776476563936,48.94,77277.74,0.0,-0.99291,1e-05,1.19845]
[1776476571979,48.94,77277.74,0.0,-0.99291,1e-05,1.19845]
[1776476572190,48.94,77277.74,0.0,-0.99291,1e-05,1.19845]
[1776476572344,48.94,77277.74,0.0,-0.99291,1e-05,1.19845]
[1776476572441,48.94,77277.74,0.0,-0.99291,1e-05,1.19845]
[1776476574033,48.94,77278.14,0.0,-0.99291,1e-05,1.19885]
[1776476580476,48.94,77278.91,0.0,-0.99291,1e-05,1.19962]
[1776476580690,48.94,77278.91,0.0,-0.99291,1e-05,1.19962]
[1776476580643,48.94,77278.84,0.0,-0.99291,1e-05,1.19955]
[1776476580927,48.94,77278.84,0.0,-0.99291,1e-05,1.19955]
[1776476580936,48.94,77278.84,0.0,-0.99291,1e-05,1.19955]
[1776476581082,48.94,77278.91,0.0,-0.99291,1e-05,1.19962]
[1776476582002,48.94,77278.91,0.0,-0.99291,1e-05,1.19962]
[1776476582193,48.94,77278.91,0.0,-0.99291,1e-05,1.19962]
[1776476582278,48.94,77293.28,0.0,-0.99281,1e-05,1.21412]
[1776476583103,48.94,77302.07,0.0,-0.99275,1e-05,1.22305]
[1776476585502,48.94,77302.07,0.0,-0.99275,1e-05,1.22305]
[1776476585709,48.94,77302.07,0.0,-0.99275,1e-05,1.22305]
[1776476585538,48.94,77302.18,0.0,-0.99275,1e-05,1.22317]
[1776476586672,48.94,77302.18,0.0,-0.99275,1e-05,1.22317]
[1776476586690,48.94,77302.18,0.0,-0.99275,1e-05,1.22317]
[1776476587137,48.94,77305.11,0.0,-0.99273,1e-05,1.22616]
[1776476592203,48.94,77305.43,0.0,-0.99273,1e-05,1.22648]
[1776476592435,48.94,77305.43,0.0,-0.99273,1e-05,1.22648]
[1776476592537,48.94,77307.76,0.0,-0.99271,1e-05,1.22887]
[1776476599500,48.94,77306.41,0.0,-0.99272,1e-05,1.22749]
[1776476600228,48.94,77300.09,0.0,-0.99276,1e-05,1.22104]
[1776476601235,48.94,77297.34,0.0,-0.99278,1e-05,1.21824]
[1776476603104,48.94,77297.16,0.0,-0.99278,1e-05,1.21806]
[1776476603192,48.94,77297.16,0.0,-0.99278,1e-05,1.21806]
[1776476603353,48.94,77297.61,0.0,-0.99278,1e-05,1.21851]
[1776476603974,48.94,77297.61,0.0,-0.99278,1e-05,1.21851]
[1776476604192,48.94,77297.61,0.0,-0.99278,1e-05,1.21851]
[1776476609290,48.94,77297.0,0.0,-0.99278,1e-05,1.21789]
[1776476614326,48.94,77297.05,0.0,-0.99279,1e-05,1.21662]
[1776476616306,48.94,77296.85,0.0,-0.99279,1e-05,1.21642]
[1776476616440,48.94,77296.85,0.0,-0.99279,1e-05,1.21642]
[1776476616665,48.94,77296.85,0.0,-0.99279,1e-05,1.21642]
[1776476617417,48.94,77296.85,0.0,-0.99279,1e-05,1.21642]
[1776476617440,48.94,77296.85,0.0,-0.99279,1e-05,1.21642]
[1776476623389,48.94,77297.43,0.0,-0.99279,1e-05,1.21701]
[1776476628424,48.94,77297.05,0.0,-0.99279,1e-05,1.21662]
[1776476632692,48.94,77300.12,0.0,-0.99277,1e-05,1.21974]
[1776476633478,48.94,77300.12,0.0,-0.99277,1e-05,1.21974]
[1776476633692,48.94,77300.12,0.0,-0.99277,1e-05,1.21974]
[1776476635194,48.94,77301.34,0.0,-0.99276,1e-05,1.22098]
[1776476635473,48.94,77301.2,0.0,-0.99276,1e-05,1.22084]
[1776476638152,48.94,77301.34,0.0,-0.99276,1e-05,1.22098]
[1776476638164,48.94,77301.34,0.0,-0.99276,1e-05,1.22098]
[1776476639501,48.94,77305.37,0.0,-0.99274,1e-05,1.22509]
[1776476645543,48.94,77307.68,0.0,-0.99272,1e-05,1.22745]
[1776476648552,48.94,77307.14,0.0,-0.99272,1e-05,1.2269]
[1776476648692,48.94,77307.14,0.0,-0.99272,1e-05,1.2269]
[1776476650052,48.94,77307.0,0.0,-0.99272,1e-05,1.22676]
[1776476650188,48.94,77307.0,0.0,-0.99272,1e-05,1.22676]
[1776476650578,48.94,77307.2,0.0,-0.99272,1e-05,1.22696]
[1776476657627,48.94,77307.34,0.0,-0.99272,1e-05,1.22711]
[1776476658305,48.94,77307.34,0.0,-0.99272,1e-05,1.22711]
[1776476658442,48.94,77307.34,0.0,-0.99272,1e-05,1.22711]
[1776476663669,48.94,77307.8,0.0,-0.99272,1e-05,1.22758]
[1776476666878,48.94,77305.69,0.0,-0.99273,1e-05,1.22542]
[1776476666939,48.94,77305.69,0.0,-0.99273,1e-05,1.22542]
[1776476668466,48.94,77305.05,0.0,-0.99274,1e-05,1.22477]
[1776476668687,48.94,77305.05,0.0,-0.99274,1e-05,1.22477]
[1776476668704,48.94,77304.89,0.0,-0.99274,1e-05,1.2246]
[1776476673739,48.94,77304.76,0.0,-0.99275,1e-05,1.22314]
[1776476678774,48.94,77304.29,0.0,-0.99275,1e-05,1.22266]
[1776476686830,48.94,77304.25,0.0,-0.99275,1e-05,1.22262]
[1776476688916,48.94,77304.25,0.0,-0.99275,1e-05,1.22262]
[1776476688936,48.94,77304.25,0.0,-0.99275,1e-05,1.22262]
[1776476694099,48.94,77304.25,0.0,-0.99275,1e-05,1.22262]
[1776476694194,48.94,77304.25,0.0,-0.99275,1e-05,1.22262]
[1776476694421,48.94,77304.25,0.0,-0.99275,1e-05,1.22262]
[1776476694435,48.94,77304.25,0.0,-0.99275,1e-05,1.22262]
[1776476694455,48.94,77304.46,0.0,-0.99275,1e-05,1.22284]
[1776476695222,48.94,77304.46,0.0,-0.99275,1e-05,1.22284]
[1776476695312,48.94,77291.29,0.0,-0.99284,1e-05,1.20947]
[1776476695894,48.94,77244.21,0.0,-0.99315,1e-05,1.16265]
[1776476696900,48.94,77243.28,0.0,-0.99315,1e-05,1.16174]
[1776476698646,48.94,77243.28,0.0,-0.99315,1e-05,1.16174]
[1776476698706,48.94,77232.8,0.0,-0.99322,1e-05,1.15153]
[1776476700929,48.94,77235.91,0.0,-0.9932,1e-05,1.15455]
[1776476701936,48.94,77241.22,0.0,-0.99317,1e-05,1.15973]
[1776476703951,48.94,77248.41,0.0,-0.99312,1e-05,1.16676]
[1776476704957,48.94,77254.27,0.0,-0.99308,1e-05,1.17253]
[1776476706972,48.94,77249.61,0.0,-0.99311,1e-05,1.16794]
[1776476709993,48.94,77256.39,0.0,-0.99307,1e-05,1.17462]
[1776476711000,48.94,77267.7,0.0,-0.99299,1e-05,1.18582]
[1776476712009,48.94,77271.03,0.0,-0.99297,1e-05,1.18913]
[1776476714507,48.94,77271.42,0.0,-0.99297,1e-05,1.18952]
[1776476714698,48.94,77271.42,0.0,-0.99297,1e-05,1.18952]
[1776476719190,48.94,77272.57,0.0,-0.99296,1e-05,1.19067]
[1776476719436,48.94,77272.57,0.0,-0.99296,1e-05,1.19067]
[1776476719505,48.94,77269.37,0.0,-0.99298,1e-05,1.18748]
[1776476719948,48.94,77269.37,0.0,-0.99298,1e-05,1.18748]
[1776476720186,48.94,77269.37,0.0,-0.99298,1e-05,1.18748]
[1776476720288,48.94,77268.04,0.0,-0.99299,1e-05,1.18616]
[1776476726106,48.94,77264.23,0.0,-0.99302,1e-05,1.18237]
[1776476730497,48.94,77263.51,0.0,-0.99302,1e-05,1.18166]
[1776476730691,48.94,77263.51,0.0,-0.99302,1e-05,1.18166]
[1776476732182,48.94,77260.76,0.0,-0.99305,1e-05,1.17764]
[1776476732436,48.94,77260.76,0.0,-0.99305,1e-05,1.17764]
[1776476732538,48.94,77260.72,0.0,-0.99305,1e-05,1.1776]
[1776476735168,48.94,77257.24,0.0,-0.99307,1e-05,1.17416]
[1776476738009,48.94,77256.69,0.0,-0.99307,1e-05,1.17362]
[1776476738193,48.94,77256.69,0.0,-0.99307,1e-05,1.17362]
[1776476739812,48.94,77256.37,0.0,-0.99308,1e-05,1.17331]
[1776476739914,48.94,77256.28,0.0,-0.99308,1e-05,1.17322]
[1776476739941,48.94,77256.28,0.0,-0.99308,1e-05,1.17322]
[1776476741730,48.94,77256.13,0.0,-0.99308,1e-05,1.17307]
[1776476741935,48.94,77256.26,0.0,-0.99308,1e-05,1.1732]
[1776476742218,48.94,77263.6,0.0,-0.99303,1e-05,1.18045]
[1776476743224,48.94,77263.67,0.0,-0.99303,1e-05,1.18052]
[1776476744032,48.94,77263.67,0.0,-0.99303,1e-05,1.18052]
[1776476744189,48.94,77263.67,0.0,-0.99303,1e-05,1.18052]
[1776476744231,48.94,77263.84,0.0,-0.99303,1e-05,1.18069]
[1776476749564,48.94,77263.82,0.0,-0.99303,1e-05,1.18067]
[1776476749687,48.94,77263.82,0.0,-0.99303,1e-05,1.18067]
[1776476760344,48.94,77263.81,0.0,-0.99303,1e-05,1.18066]
[1776476761443,48.94,77263.81,0.0,-0.99303,1e-05,1.18066]
[1776476761688,48.94,77263.81,0.0,-0.99303,1e-05,1.18066]
[1776476763201,48.94,77264.98,0.0,-0.99302,1e-05,1.18182]
[1776476763438,48.94,77264.98,0.0,-0.99302,1e-05,1.18182]
[1776476763539,48.94,77264.94,0.0,-0.99302,1e-05,1.18178]
[1776476770414,48.94,77264.98,0.0,-0.99302,1e-05,1.18182]
[1776476776777,48.94,77265.26,0.0,-0.99302,1e-05,1.1821]
[1776476776936,48.94,77265.26,0.0,-0.99302,1e-05,1.1821]
[1776476778470,48.94,77274.76,0.0,-0.99296,1e-05,1.19155]
[1776476779477,48.94,77280.97,0.0,-0.99291,1e-05,1.19776]
[1776476780484,48.94,77286.02,0.0,-0.99288,1e-05,1.20284]
[1776476781491,48.94,77289.93,0.0,-0.99285,1e-05,1.20678]
[1776476782498,48.94,77293.01,0.0,-0.99283,1e-05,1.20989]
[1776476783213,48.94,77293.01,0.0,-0.99283,1e-05,1.20989]
[1776476783436,48.94,77293.01,0.0,-0.99283,1e-05,1.20989]
[1776476783505,48.94,77292.58,0.0,-0.99284,1e-05,1.20945]
[1776476789567,48.94,77297.94,0.0,-0.9928,1e-05,1.21488]
[1776476790558,48.94,77313.66,0.0,-0.99269,1e-05,1.23091]
[1776476791961,48.94,77313.66,0.0,-0.99269,1e-05,1.23091]
[1776476791565,48.94,77311.82,0.0,-0.99272,1e-05,1.22769]
[1776476792738,48.94,77312.96,0.0,-0.99271,1e-05,1.22886]
[1776476793809,48.94,77312.96,0.0,-0.99271,1e-05,1.22886]
[1776476795404,48.94,77315.33,0.0,-0.99269,1e-05,1.23129]
[1776476795444,48.94,77315.33,0.0,-0.99269,1e-05,1.23129]
[1776476795593,48.94,77317.39,0.0,-0.99268,1e-05,1.2334]
[1776476799621,48.94,77321.35,0.0,-0.99265,1e-05,1.23748]
[1776476800623,48.94,77321.35,0.0,-0.99265,1e-05,1.23748]
[1776476800690,48.94,77321.35,0.0,-0.99265,1e-05,1.23748]
[1776476805664,48.94,77330.36,0.0,-0.99259,1e-05,1.24679]
[1776476806671,48.94,77336.44,0.0,-0.99255,1e-05,1.2531]
[1776476807679,48.94,77341.39,0.0,-0.99251,1e-05,1.25826]
[1776476811707,48.94,77333.53,0.0,-0.99257,1e-05,1.25008]
[1776476812713,48.94,77329.66,0.0,-0.99259,1e-05,1.24606]
[1776476813721,48.94,77326.18,0.0,-0.99262,1e-05,1.24246]
[1776476815837,48.94,77323.35,0.0,-0.99264,1e-05,1.23954]
[1776476815935,48.94,77323.35,0.0,-0.99264,1e-05,1.23954]
[1776476815904,48.94,77319.53,0.0,-0.99266,1e-05,1.2356]
[1776476816015,48.94,77319.53,0.0,-0.99266,1e-05,1.2356]
[1776476816199,48.94,77319.53,0.0,-0.99266,1e-05,1.2356]
[1776476816741,48.94,77317.38,0.0,-0.99268,1e-05,1.23339]
[1776476820892,48.94,77315.59,0.0,-0.99269,1e-05,1.23156]
[1776476820937,48.94,77315.59,0.0,-0.99269,1e-05,1.23156]
[1776476826812,48.94,77315.66,0.0,-0.99269,1e-05,1.23163]
[1776476828063,48.94,77315.69,0.0,-0.99269,1e-05,1.23166]
[1776476828108,48.94,77315.69,0.0,-0.99269,1e-05,1.23166]
[1776476828193,48.94,77315.69,0.0,-0.99269,1e-05,1.23166]
[1776476828826,48.94,77315.66,0.0,-0.99269,1e-05,1.23163]
[1776476833861,48.94,77315.4,0.0,-0.99269,1e-05,1.23136]
[1776476838896,48.94,77307.54,0.0,-0.99274,1e-05,1.22332]
[1776476841172,48.94,77307.08,0.0,-0.99275,1e-05,1.22285]
[1776476841198,48.94,77307.08,0.0,-0.99275,1e-05,1.22285]
[1776476841336,48.94,77307.08,0.0,-0.99275,1e-05,1.22285]
[1776476841443,48.94,77307.08,0.0,-0.99275,1e-05,1.22285]
[1776476841503,48.94,77307.08,0.0,-0.99275,1e-05,1.22285]
[1776476848966,48.94,77307.2,0.0,-0.99275,1e-05,1.22297]
[1776476852518,48.94,77307.2,0.0,-0.99275,1e-05,1.22297]
[1776476852688,48.94,77307.2,0.0,-0.99275,1e-05,1.22297]
[1776476859035,48.94,77306.14,0.0,-0.99276,1e-05,1.22056]
[1776476862794,48.94,77308.29,0.0,-0.99275,1e-05,1.22276]
[1776476862935,48.94,77308.29,0.0,-0.99275,1e-05,1.22276]
[1776476863035,48.94,77308.29,0.0,-0.99275,1e-05,1.22276]
[1776476863195,48.94,77308.81,0.0,-0.99274,1e-05,1.22329]
[1776476863296,48.94,77309.7,0.0,-0.99274,1e-05,1.2242]
[1776476865078,48.94,77313.43,0.0,-0.99271,1e-05,1.22801]
[1776476869734,48.94,77314.25,0.0,-0.99271,1e-05,1.22885]
[1776476869936,48.94,77314.25,0.0,-0.99271,1e-05,1.22885]
[1776476881190,48.94,77313.86,0.0,-0.99271,1e-05,1.22845]
[1776476882197,48.94,77310.32,0.0,-0.99273,1e-05,1.22483]
[1776476883894,48.94,77310.32,0.0,-0.99273,1e-05,1.22483]
[1776476883936,48.94,77310.32,0.0,-0.99273,1e-05,1.22483]
[1776476884000,48.94,77310.32,0.0,-0.99273,1e-05,1.22483]
[1776476884038,48.94,77306.07,0.0,-0.99276,1e-05,1.22049]
[1776476884192,48.94,77306.07,0.0,-0.99276,1e-05,1.22049]
[1776476892829,48.94,77305.46,0.0,-0.99277,1e-05,1.21987]
[1776476900323,48.94,77305.37,0.0,-0.99277,1e-05,1.21978]
[1776476905364,48.94,77308.03,0.0,-0.99275,1e-05,1.22249]
[1776476906507,48.94,77308.03,0.0,-0.99275,1e-05,1.22249]
[1776476906690,48.94,77308.03,0.0,-0.99275,1e-05,1.22249]
[1776476912744,48.94,77311.12,0.0,-0.99274,1e-05,1.22431]
[1776476912860,48.94,77311.12,0.0,-0.99274,1e-05,1.22431]
[1776476912940,48.94,77311.12,0.0,-0.99274,1e-05,1.22431]
[1776476912961,48.94,77311.12,0.0,-0.99274,1e-05,1.22431]
[1776476919463,48.94,77309.28,0.0,-0.99275,1e-05,1.22244]
[1776476924840,48.94,77307.18,0.0,-0.99276,1e-05,1.2203]
[1776476924936,48.94,77307.18,0.0,-0.99276,1e-05,1.2203]
[1776476924972,48.94,77307.18,0.0,-0.99276,1e-05,1.2203]
[1776476925038,48.94,77305.94,0.0,-0.99277,1e-05,1.21903]
[1776476925191,48.94,77305.94,0.0,-0.99277,1e-05,1.21903]
[1776476930545,48.94,77305.59,0.0,-0.99277,1e-05,1.21868]
[1776476935580,48.94,77304.53,0.0,-0.99278,1e-05,1.2176]
[1776476937057,48.94,77304.53,0.0,-0.99278,1e-05,1.2176]
[1776476936586,48.94,77298.27,0.0,-0.99282,1e-05,1.21125]
[1776476937194,48.94,77298.27,0.0,-0.99282,1e-05,1.21125]
[1776476941622,48.94,77287.37,0.0,-0.99289,1e-05,1.20026]
[1776476942628,48.94,77283.3,0.0,-0.99292,1e-05,1.19617]
[1776476943636,48.94,77282.37,0.0,-0.99293,1e-05,1.19524]
[1776476944300,48.94,77282.37,0.0,-0.99293,1e-05,1.19524]
[1776476944431,48.94,77282.37,0.0,-0.99293,1e-05,1.19524]
[1776476944438,48.94,77282.37,0.0,-0.99293,1e-05,1.19524]
[1776476944694,48.94,77282.37,0.0,-0.99293,1e-05,1.19524]
[1776476944795,48.94,77282.44,0.0,-0.99293,1e-05,1.19531]
[1776476945650,48.94,77279.1,0.0,-0.99295,1e-05,1.19197]
[1776476948060,48.94,77277.47,0.0,-0.99296,1e-05,1.19034]
[1776476948197,48.94,77276.62,0.0,-0.99297,1e-05,1.1895]
[1776476959750,48.94,77275.44,0.0,-0.99297,1e-05,1.18832]
[1776476963777,48.94,77271.4,0.0,-0.993,1e-05,1.1843]
[1776476965386,48.94,77271.22,0.0,-0.993,1e-05,1.18412]
[1776476965438,48.94,77271.22,0.0,-0.993,1e-05,1.18412]
[1776476965585,48.94,77271.22,0.0,-0.993,1e-05,1.18412]
[1776476965687,48.94,77271.22,0.0,-0.993,1e-05,1.18412]
[1776476965791,48.94,77271.05,0.0,-0.993,1e-05,1.18395]
[1776476973847,48.94,77270.96,0.0,-0.99301,1e-05,1.18256]
[1776476979888,48.94,77270.64,0.0,-0.99301,1e-05,1.18225]
[1776476981900,48.94,77270.64,0.0,-0.99301,1e-05,1.18225]
[1776476981937,48.94,77270.64,0.0,-0.99301,1e-05,1.18225]
[1776476989408,48.94,77269.78,0.0,-0.99302,1e-05,1.18139]
[1776476989438,48.94,77269.78,0.0,-0.99302,1e-05,1.18139]
[1776476989533,48.94,77269.78,0.0,-0.99302,1e-05,1.18139]
[1776476989695,48.94,77269.78,0.0,-0.99302,1e-05,1.18139]
[1776476989960,48.94,77269.29,0.0,-0.99302,1e-05,1.18091]
[1776476994793,48.94,77269.93,0.0,-0.99302,1e-05,1.18154]
[1776476995025,48.94,77219.52,0.0,-0.99334,1e-05,1.1324]
[1776476996035,48.94,77209.45,0.0,-0.9934,1e-05,1.12279]
[1776476997042,48.94,77209.72,0.0,-0.9934,1e-05,1.12305]
[1776476998000,48.94,77209.72,0.0,-0.9934,1e-05,1.12305]
[1776477003084,48.94,77211.44,0.0,-0.99339,1e-05,1.12469]
[1776477011140,48.94,77212.44,0.0,-0.99338,1e-05,1.12564]
[1776477016175,48.94,77214.0,0.0,-0.99337,1e-05,1.12713]
[1776477017181,48.94,77218.71,0.0,-0.99334,1e-05,1.13163]
[1776477018733,48.94,77221.07,0.0,-0.99333,1e-05,1.13389]
[1776477018781,48.94,77221.07,0.0,-0.99333,1e-05,1.13389]
[1776477018939,48.94,77221.07,0.0,-0.99333,1e-05,1.13389]
[1776477019196,48.94,77221.84,0.0,-0.99333,1e-05,1.13463]
[1776477021210,48.94,77225.23,0.0,-0.9933,1e-05,1.13788]
[1776477021366,48.94,77225.23,0.0,-0.9933,1e-05,1.13788]
[1776477021407,48.94,77225.23,0.0,-0.9933,1e-05,1.13788]
[1776477021436,48.94,77225.23,0.0,-0.9933,1e-05,1.13788]
[1776477024231,48.94,77230.29,0.0,-0.99327,1e-05,1.14276]
[1776477025238,48.94,77237.41,0.0,-0.99323,1e-05,1.14965]
[1776477026245,48.94,77244.89,0.0,-0.99318,1e-05,1.15692]
[1776477027252,48.94,77251.43,0.0,-0.99314,1e-05,1.16331]
[1776477028259,48.94,77255.72,0.0,-0.99311,1e-05,1.16752]
[1776477029266,48.94,77263.58,0.0,-0.99306,1e-05,1.17526]
[1776477030273,48.94,77261.05,0.0,-0.99307,1e-05,1.17276]
[1776477033294,48.94,77257.37,0.0,-0.99311,1e-05,1.16785]
[1776477034508,48.94,77257.37,0.0,-0.99311,1e-05,1.16785]
[1776477034662,48.94,77257.37,0.0,-0.99311,1e-05,1.16785]
[1776477034691,48.94,77257.37,0.0,-0.99311,1e-05,1.16785]
[1776477034754,48.94,77257.54,0.0,-0.9931,1e-05,1.16802]
[1776477040343,48.94,77257.14,0.0,-0.99311,1e-05,1.16762]
[1776477046385,48.94,77256.85,0.0,-0.99311,1e-05,1.16734]
[1776477047632,48.94,77256.85,0.0,-0.99311,1e-05,1.16734]
[1776477047689,48.94,77256.85,0.0,-0.99311,1e-05,1.16734]
[1776477047786,48.94,77256.85,0.0,-0.99311,1e-05,1.16734]
[1776477047936,48.94,77256.85,0.0,-0.99311,1e-05,1.16734]
[1776477047996,48.94,77257.09,0.0,-0.99311,1e-05,1.16757]
[1776477053434,48.94,77256.18,0.0,-0.99311,1e-05,1.16668]
[1776477058469,48.94,77255.4,0.0,-0.99312,1e-05,1.16592]
[1776477059827,48.94,77255.4,0.0,-0.99312,1e-05,1.16592]
[1776477059937,48.94,77255.4,0.0,-0.99312,1e-05,1.16592]
[1776477065518,48.94,77253.62,0.0,-0.99313,1e-05,1.16417]
[1776477069628,48.94,77253.25,0.0,-0.99313,1e-05,1.16381]
[1776477069687,48.94,77253.25,0.0,-0.99313,1e-05,1.16381]
[1776477069754,48.94,77253.25,0.0,-0.99313,1e-05,1.16381]
[1776477069939,48.94,77253.25,0.0,-0.99313,1e-05,1.16381]
[1776477070006,48.94,77253.05,0.0,-0.99313,1e-05,1.16361]
[1776477075588,48.94,77251.56,0.0,-0.99314,1e-05,1.16215]
[1776477081630,48.94,77252.08,0.0,-0.99314,1e-05,1.16266]
[1776477087660,48.94,77252.28,0.0,-0.99314,1e-05,1.16286]
[1776477087688,48.94,77252.28,0.0,-0.99314,1e-05,1.16286]
[1776477087825,48.94,77252.28,0.0,-0.99314,1e-05,1.16286]
[1776477087940,48.94,77252.28,0.0,-0.99314,1e-05,1.16286]
[1776477088035,48.94,77252.28,0.0,-0.99314,1e-05,1.16286]
[1776477095730,48.94,77251.69,0.0,-0.99315,1e-05,1.161]
[1776477100765,48.94,77251.11,0.0,-0.99315,1e-05,1.16043]
[1776477104793,48.94,77245.51,0.0,-0.99319,1e-05,1.15497]
[1776477106434,48.94,77244.94,0.0,-0.99319,1e-05,1.15441]
[1776477106688,48.94,77244.94,0.0,-0.99319,1e-05,1.15441]
[1776477113856,48.94,77245.5,0.0,-0.99319,1e-05,1.15496]
[1776477118798,48.94,77245.6,0.0,-0.99319,1e-05,1.15506]
[1776477118937,48.94,77245.6,0.0,-0.99319,1e-05,1.15506]
[1776477119054,48.94,77245.6,0.0,-0.99319,1e-05,1.15506]
[1776477119190,48.94,77245.6,0.0,-0.99319,1e-05,1.15506]
[1776477119291,48.94,77245.46,0.0,-0.99319,1e-05,1.15492]
[1776477124933,48.94,77245.91,0.0,-0.99319,1e-05,1.15536]
[1776477128939,48.94,77245.9,0.0,-0.99319,1e-05,1.15535]
[1776477129188,48.94,77245.9,0.0,-0.99319,1e-05,1.15535]
[1776477135006,48.94,77245.7,0.0,-0.99319,1e-05,1.15515]
[1776477140039,48.94,77246.28,0.0,-0.99318,1e-05,1.15572]
[1776477142053,48.94,77249.79,0.0,-0.99316,1e-05,1.15914]
[1776477143060,48.94,77254.73,0.0,-0.99313,1e-05,1.16397]
[1776477144911,48.94,77254.69,0.0,-0.99313,1e-05,1.16393]
[1776477144938,48.94,77254.69,0.0,-0.99313,1e-05,1.16393]
[1776477145167,48.94,77254.69,0.0,-0.99313,1e-05,1.16393]
[1776477145195,48.94,77254.69,0.0,-0.99313,1e-05,1.16393]
[1776477145220,48.94,77254.69,0.0,-0.99313,1e-05,1.16393]
[1776477151116,48.94,77254.53,0.0,-0.99314,1e-05,1.16249]
[1776477155807,48.94,77254.56,0.0,-0.99314,1e-05,1.16252]
[1776477155942,48.94,77254.56,0.0,-0.99314,1e-05,1.16252]
[1776477161186,48.94,77250.99,0.0,-0.99316,1e-05,1.15903]
[1776477161945,48.94,77250.99,0.0,-0.99316,1e-05,1.15903]
[1776477162149,48.94,77250.99,0.0,-0.99316,1e-05,1.15903]
[1776477162197,48.94,77250.99,0.0,-0.99316,1e-05,1.15903]
[1776477162248,48.94,77246.42,0.0,-0.99319,1e-05,1.15458]
[1776477165214,48.94,77244.14,0.0,-0.99321,1e-05,1.15236]
[1776477170249,48.94,77238.92,0.0,-0.99324,1e-05,1.14729]
[1776477171256,48.94,77233.58,0.0,-0.99327,1e-05,1.14213]
[1776477172249,48.94,77233.58,0.0,-0.99327,1e-05,1.14213]
[1776477172431,48.94,77232.63,0.0,-0.99328,1e-05,1.14122]
[1776477172440,48.94,77232.63,0.0,-0.99328,1e-05,1.14122]
[1776477173270,48.94,77232.53,0.0,-0.99328,1e-05,1.14112]
[1776477177298,48.94,77228.98,0.0,-0.9933,1e-05,1.1377]
[1776477177664,48.94,77228.98,0.0,-0.9933,1e-05,1.1377]
[1776477177688,48.94,77228.98,0.0,-0.9933,1e-05,1.1377]
[1776477177810,48.94,77228.98,0.0,-0.9933,1e-05,1.1377]
[1776477177939,48.94,77228.98,0.0,-0.9933,1e-05,1.1377]
[1776477178305,48.94,77226.66,0.0,-0.99332,1e-05,1.13547]
[1776477181125,48.94,77224.08,0.0,-0.99333,1e-05,1.133]
[1776477181189,48.94,77224.08,0.0,-0.99333,1e-05,1.133]
[1776477186361,48.94,77222.24,0.0,-0.99334,1e-05,1.13123]
[1776477187769,48.94,77222.24,0.0,-0.99334,1e-05,1.13123]
[1776477187937,48.94,77222.24,0.0,-0.99334,1e-05,1.13123]
[1776477188375,48.94,77222.33,0.0,-0.99334,1e-05,1.13132]
[1776477189623,48.94,77222.24,0.0,-0.99334,1e-05,1.13123]
[1776477189692,48.94,77222.24,0.0,-0.99334,1e-05,1.13123]
[1776477197438,48.94,77219.03,0.0,-0.99336,1e-05,1.12816]
[1776477199713,48.94,77219.09,0.0,-0.99336,1e-05,1.12822]
[1776477199936,48.94,77219.09,0.0,-0.99336,1e-05,1.12822]
[1776477200124,48.94,77219.09,0.0,-0.99336,1e-05,1.12822]
[1776477200188,48.94,77219.09,0.0,-0.99336,1e-05,1.12822]
[1776477200289,48.94,77219.13,0.0,-0.99336,1e-05,1.12826]
[1776477206501,48.94,77221.24,0.0,-0.99335,1e-05,1.13028]
[1776477212860,48.94,77221.1,0.0,-0.99335,1e-05,1.13014]
[1776477212935,48.94,77221.1,0.0,-0.99335,1e-05,1.13014]
[1776477217798,48.94,77220.76,0.0,-0.99336,1e-05,1.12856]
[1776477217936,48.94,77220.76,0.0,-0.99336,1e-05,1.12856]
[1776477217964,48.94,77220.76,0.0,-0.99336,1e-05,1.12856]
[1776477218190,48.94,77220.76,0.0,-0.99336,1e-05,1.12856]
[1776477218292,48.94,77224.94,0.0,-0.99333,1e-05,1.13256]
[1776477226642,48.94,77227.01,0.0,-0.99332,1e-05,1.13455]
[1776477227772,48.94,77227.01,0.0,-0.99332,1e-05,1.13455]
[1776477227938,48.94,77227.01,0.0,-0.99332,1e-05,1.13455]
[1776477235705,48.94,77227.03,0.0,-0.99332,1e-05,1.13457]
[1776477240701,48.94,77224.54,0.0,-0.99334,1e-05,1.13218]
[1776477240936,48.94,77224.54,0.0,-0.99334,1e-05,1.13218]
[1776477241208,48.94,77224.54,0.0,-0.99334,1e-05,1.13218]
[1776477241437,48.94,77224.54,0.0,-0.99334,1e-05,1.13218]
[1776477241449,48.94,77223.35,0.0,-0.99334,1e-05,1.13104]
[1776477244769,48.94,77219.57,0.0,-0.99337,1e-05,1.12742]
[1776477247190,48.94,77219.12,0.0,-0.99337,1e-05,1.12699]
[1776477247436,48.94,77219.12,0.0,-0.99337,1e-05,1.12699]
[1776477249804,48.94,77216.05,0.0,-0.99339,1e-05,1.12407]
[1776477251268,48.94,77216.05,0.0,-0.99339,1e-05,1.12407]
[1776477251436,48.94,77216.05,0.0,-0.99339,1e-05,1.12407]
[1776477251471,48.94,77215.05,0.0,-0.9934,1e-05,1.12312]
[1776477257270,48.94,77213.27,0.0,-0.99341,1e-05,1.12142]
[1776477257436,48.94,77213.27,0.0,-0.99341,1e-05,1.12142]
[1776477258866,48.94,77218.04,0.0,-0.99338,1e-05,1.12596]
[1776477265915,48.94,77218.51,0.0,-0.99337,1e-05,1.12641]
[1776477269149,48.94,77218.33,0.0,-0.99338,1e-05,1.12624]
[1776477269198,48.94,77218.33,0.0,-0.99338,1e-05,1.12624]
[1776477269874,48.94,77217.44,0.0,-0.99338,1e-05,1.12539]
[1776477269935,48.94,77217.44,0.0,-0.99338,1e-05,1.12539]
[1776477269944,48.94,77217.22,0.0,-0.99338,1e-05,1.12518]
[1776477273816,48.94,77216.38,0.0,-0.9934,1e-05,1.12313]
[1776477273936,48.94,77216.38,0.0,-0.9934,1e-05,1.12313]
[1776477273972,48.94,77213.37,0.0,-0.99341,1e-05,1.12027]
[1776477282030,48.94,77211.74,0.0,-0.99342,1e-05,1.11872]
[1776477287065,48.94,77211.5,0.0,-0.99343,1e-05,1.11849]
[1776477292145,48.94,77211.5,0.0,-0.99343,1e-05,1.11849]
[1776477292190,48.94,77211.5,0.0,-0.99343,1e-05,1.11849]
[1776477293046,48.94,77213.33,0.0,-0.99341,1e-05,1.12023]
[1776477293193,48.94,77213.33,0.0,-0.99341,1e-05,1.12023]
[1776477293294,48.94,77214.18,0.0,-0.99341,1e-05,1.12104]
[1776477302374,48.94,77213.81,0.0,-0.99341,1e-05,1.12069]
[1776477302435,48.94,77213.81,0.0,-0.99341,1e-05,1.12069]
[1776477309223,48.94,77215.79,0.0,-0.9934,1e-05,1.12257]
[1776477310408,48.94,77215.79,0.0,-0.9934,1e-05,1.12257]
[1776477310440,48.94,77215.79,0.0,-0.9934,1e-05,1.12257]
[1776477311325,48.94,77215.79,0.0,-0.9934,1e-05,1.12257]
[1776477311439,48.94,77215.79,0.0,-0.9934,1e-05,1.12257]
[1776477317284,48.94,77215.79,0.0,-0.9934,1e-05,1.12257]
[1776477317436,48.94,77215.79,0.0,-0.9934,1e-05,1.12257]
[1776477317537,48.94,77215.79,0.0,-0.9934,1e-05,1.12257]
[1776477320147,48.94,77215.32,0.0,-0.9934,1e-05,1.12212]
[1776477320187,48.94,77215.32,0.0,-0.9934,1e-05,1.12212]
[1776477320356,48.94,77215.32,0.0,-0.9934,1e-05,1.12212]
[1776477320437,48.94,77215.32,0.0,-0.9934,1e-05,1.12212]
[1776477320453,48.94,77215.48,0.0,-0.9934,1e-05,1.12227]
[1776477328359,48.94,77215.32,0.0,-0.9934,1e-05,1.12212]
[1776477333053,48.94,77213.92,0.0,-0.99342,1e-05,1.11954]
[1776477333195,48.94,77213.92,0.0,-0.99342,1e-05,1.11954]
[1776477337829,48.94,77212.81,0.0,-0.99342,1e-05,1.11849]
[1776477337943,48.94,77212.81,0.0,-0.99342,1e-05,1.11849]
[1776477338428,48.94,77212.54,0.0,-0.99343,1e-05,1.11823]
[1776477341451,48.94,77208.27,0.0,-0.99345,1e-05,1.11419]
[1776477342459,48.94,77202.1,0.0,-0.99349,1e-05,1.10837]
[1776477343466,48.94,77195.7,0.0,-0.99353,1e-05,1.10235]
[1776477346487,48.94,77192.67,0.0,-0.99355,1e-05,1.09952]
[1776477348779,48.94,77192.95,0.0,-0.99355,1e-05,1.09978]
[1776477352531,48.94,77190.24,0.0,-0.99356,1e-05,1.09724]
[1776477356559,48.94,77193.19,0.0,-0.99355,1e-05,1.1]
[1776477357566,48.94,77196.33,0.0,-0.99353,1e-05,1.10294]
[1776477358573,48.94,77199.38,0.0,-0.99351,1e-05,1.10581]
[1776477358781,48.94,77199.38,0.0,-0.99351,1e-05,1.10581]
[1776477358939,48.94,77199.38,0.0,-0.99351,1e-05,1.10581]
[1776477359580,48.94,77199.65,0.0,-0.99351,1e-05,1.10606]
[1776477364615,48.94,77201.62,0.0,-0.99349,1e-05,1.10791]
[1776477369651,48.94,77200.92,0.0,-0.9935,1e-05,1.10725]
[1776477374686,48.94,77200.5,0.0,-0.9935,1e-05,1.10686]
[1776477376700,48.94,77195.68,0.0,-0.99353,1e-05,1.10233]
[1776477377707,48.94,77192.0,0.0,-0.99355,1e-05,1.09889]
[1776477383749,48.94,77192.4,0.0,-0.99355,1e-05,1.09926]
[1776477389791,48.94,77192.22,0.0,-0.99355,1e-05,1.09909]
[1776477394825,48.94,77194.27,0.0,-0.99355,1e-05,1.09978]
[1776477400868,48.94,77193.71,0.0,-0.99355,1e-05,1.09925]
[1776477404896,48.94,77190.91,0.0,-0.99357,1e-05,1.09664]
[1776477406909,48.94,77188.41,0.0,-0.99358,1e-05,1.09431]
[1776477411945,48.94,77182.17,0.0,-0.99362,1e-05,1.08851]
[1776477413959,48.94,77177.71,0.0,-0.99365,1e-05,1.08438]
[1776477415973,48.94,77174.95,0.0,-0.99366,1e-05,1.08183]
[1776477421008,48.94,77175.36,0.0,-0.99366,1e-05,1.0822]
[1776477422015,48.94,77182.64,0.0,-0.99362,1e-05,1.08894]
[1776477423021,48.94,77182.44,0.0,-0.99362,1e-05,1.08876]
[1776477428057,48.94,77183.52,0.0,-0.99361,1e-05,1.08976]
[1776477433092,48.94,77181.87,0.0,-0.99362,1e-05,1.08823]
[1776477435106,48.94,77178.6,0.0,-0.99364,1e-05,1.0852]
[1776477441148,48.94,77178.65,0.0,-0.99364,1e-05,1.08524]
[1776477446183,48.94,77179.46,0.0,-0.99364,1e-05,1.08599]
[1776477451218,48.94,77179.0,0.0,-0.99365,1e-05,1.08435]
[1776477456253,48.94,77179.23,0.0,-0.99364,1e-05,1.08456]
[1776477461289,48.94,77184.63,0.0,-0.99361,1e-05,1.08956]
[1776477462295,48.94,77187.31,0.0,-0.9936,1e-05,1.09205]
[1776477463302,48.94,77187.46,0.0,-0.99359,1e-05,1.09219]
[1776477467330,48.94,77192.77,0.0,-0.99356,1e-05,1.09714]
[1776477468338,48.94,77195.23,0.0,-0.99355,1e-05,1.09944]
[1776477469345,48.94,77195.38,0.0,-0.99355,1e-05,1.09958]
[1776477475386,48.94,77194.15,0.0,-0.99355,1e-05,1.09843]
[1776477481429,48.94,77198.52,0.0,-0.99353,1e-05,1.10252]
[1776477482437,48.94,77201.45,0.0,-0.99351,1e-05,1.10527]
[1776477487472,48.94,77203.24,0.0,-0.9935,1e-05,1.10696]
[1776477501570,48.94,77202.95,0.0,-0.9935,1e-05,1.10668]
[1776477507612,48.94,77202.35,0.0,-0.9935,1e-05,1.10612]
[1776477510633,48.94,77199.69,0.0,-0.99352,1e-05,1.10362]
[1776477518688,48.94,77200.69,0.0,-0.99352,1e-05,1.10332]
[1776477531782,48.94,77200.94,0.0,-0.99352,1e-05,1.10356]
[1776477536817,48.94,77209.35,0.0,-0.99347,1e-05,1.11147]
[1776477537824,48.94,77214.13,0.0,-0.99344,1e-05,1.11599]
[1776477538830,48.94,77223.93,0.0,-0.99338,1e-05,1.12531]
[1776477540293,48.94,77228.5,0.0,-0.99335,1e-05,1.12967]
[1776477545879,48.94,77230.79,0.0,-0.99333,1e-05,1.13187]
[1776477547893,48.94,77233.55,0.0,-0.99332,1e-05,1.13451]
[1776477550919,48.94,77246.15,0.0,-0.99324,1e-05,1.14667]
[1776477551926,48.94,77246.36,0.0,-0.99324,1e-05,1.14687]
[1776477557663,48.94,77248.07,0.0,-0.99322,1e-05,1.14853]
[1776477560192,48.94,77248.91,0.0,-0.99322,1e-05,1.14934]
[1776477568038,48.94,77248.26,0.0,-0.99322,1e-05,1.14871]
[1776477573644,48.94,77248.26,0.0,-0.99322,1e-05,1.14871]
[1776477573688,48.94,77248.26,0.0,-0.99322,1e-05,1.14871]
[1776477573694,48.94,77248.26,0.0,-0.99323,1e-05,1.14744]
[1776477577693,48.94,77248.26,0.0,-0.99323,1e-05,1.14744]
[1776477577935,48.94,77248.55,0.0,-0.99323,1e-05,1.14772]
[1776477580774,48.94,77247.2,0.0,-0.99324,1e-05,1.14641]
[1776477580936,48.94,77246.25,0.0,-0.99324,1e-05,1.14549]
[1776477581129,48.94,77247.1,0.0,-0.99324,1e-05,1.14631]
[1776477590192,48.94,77247.12,0.0,-0.99324,1e-05,1.14633]
[1776477596233,48.94,77247.88,0.0,-0.99323,1e-05,1.14707]
[1776477597674,48.94,77247.88,0.0,-0.99323,1e-05,1.14707]
[1776477597689,48.94,77247.88,0.0,-0.99323,1e-05,1.14707]
[1776477603283,48.94,77248.12,0.0,-0.99323,1e-05,1.1473]
[1776477605297,48.94,77243.21,0.0,-0.99326,1e-05,1.14255]
[1776477606304,48.94,77237.28,0.0,-0.9933,1e-05,1.13683]
[1776477607180,48.94,77237.28,0.0,-0.9933,1e-05,1.13683]
[1776477607192,48.94,77237.28,0.0,-0.9933,1e-05,1.13683]
[1776477607311,48.94,77233.79,0.0,-0.99332,1e-05,1.13348]
[1776477608849,48.94,77232.54,0.0,-0.99333,1e-05,1.13228]
[1776477608936,48.94,77232.54,0.0,-0.99333,1e-05,1.13228]
[1776477614360,48.94,77232.0,0.0,-0.99333,1e-05,1.13177]
[1776477619396,48.94,77232.95,0.0,-0.99333,1e-05,1.13268]
[1776477622019,48.94,77234.91,0.0,-0.99332,1e-05,1.13456]
[1776477622201,48.94,77234.91,0.0,-0.99332,1e-05,1.13456]
[1776477622302,48.94,77234.91,0.0,-0.99332,1e-05,1.13456]
[1776477623047,48.94,77234.91,0.0,-0.99332,1e-05,1.13456]
[1776477623195,48.94,77234.91,0.0,-0.99332,1e-05,1.13456]
[1776477629467,48.94,77232.19,0.0,-0.99333,1e-05,1.13195]
[1776477633325,48.94,77232.14,0.0,-0.99334,1e-05,1.13064]
[1776477633447,48.94,77232.14,0.0,-0.99334,1e-05,1.13064]
[1776477633495,48.94,77232.72,0.0,-0.99334,1e-05,1.13119]
[1776477634296,48.94,77232.72,0.0,-0.99334,1e-05,1.13119]
[1776477634438,48.94,77232.72,0.0,-0.99334,1e-05,1.13119]
[1776477640544,48.94,77232.62,0.0,-0.99334,1e-05,1.1311]
[1776477640975,48.94,77232.62,0.0,-0.99334,1e-05,1.1311]
[1776477641194,48.94,77232.62,0.0,-0.99334,1e-05,1.1311]
[1776477641668,48.94,77232.62,0.0,-0.99334,1e-05,1.1311]
[1776477641690,48.94,77232.62,0.0,-0.99334,1e-05,1.1311]
[1776477641792,48.94,77232.7,0.0,-0.99334,1e-05,1.13118]
[1776477649611,48.94,77233.06,0.0,-0.99333,1e-05,1.13152]
[1776477651857,48.94,77233.06,0.0,-0.99333,1e-05,1.13152]
[1776477651943,48.94,77232.66,0.0,-0.99334,1e-05,1.13114]
[1776477652633,48.94,77231.67,0.0,-0.99334,1e-05,1.13019]
[1776477652902,48.94,77231.67,0.0,-0.99334,1e-05,1.13019]
[1776477652943,48.94,77231.67,0.0,-0.99334,1e-05,1.13019]
[1776477656664,48.94,77228.95,0.0,-0.99336,1e-05,1.12759]
[1776477659002,48.94,77229.07,0.0,-0.99336,1e-05,1.1277]
[1776477659199,48.94,77229.07,0.0,-0.99336,1e-05,1.1277]
[1776477661699,48.94,77223.53,0.0,-0.99339,1e-05,1.12242]
[1776477662706,48.94,77218.47,0.0,-0.99343,1e-05,1.11761]
[1776477663601,48.94,77218.47,0.0,-0.99343,1e-05,1.11761]
[1776477663688,48.94,77218.47,0.0,-0.99343,1e-05,1.11761]
[1776477663712,48.94,77215.77,0.0,-0.99344,1e-05,1.11505]
[1776477665651,48.94,77215.6,0.0,-0.99344,1e-05,1.11489]
[1776477665688,48.94,77215.6,0.0,-0.99344,1e-05,1.11489]
[1776477668751,48.94,77207.29,0.0,-0.99349,1e-05,1.10705]
[1776477669758,48.94,77200.96,0.0,-0.99353,1e-05,1.1011]
[1776477670144,48.94,77200.96,0.0,-0.99353,1e-05,1.1011]
[1776477670189,48.94,77200.96,0.0,-0.99353,1e-05,1.1011]
[1776477670764,48.94,77200.05,0.0,-0.99354,1e-05,1.10025]
[1776477672778,48.94,77196.0,0.0,-0.99356,1e-05,1.09646]
[1776477673272,48.94,77196.0,0.0,-0.99356,1e-05,1.09646]
[1776477673436,48.94,77196.0,0.0,-0.99356,1e-05,1.09646]
[1776477675800,48.94,77192.59,0.0,-0.99358,1e-05,1.09328]
[1776477678415,48.94,77192.3,0.0,-0.99359,1e-05,1.09301]
[1776477678440,48.94,77192.3,0.0,-0.99359,1e-05,1.09301]
[1776477680835,48.94,77186.79,0.0,-0.99362,1e-05,1.08789]
[1776477681785,48.94,77186.79,0.0,-0.99362,1e-05,1.08789]
[1776477681842,48.94,77186.72,0.0,-0.99362,1e-05,1.08783]
[1776477681936,48.94,77186.72,0.0,-0.99362,1e-05,1.08783]
[1776477682860,48.94,77186.72,0.0,-0.99362,1e-05,1.08783]
[1776477682871,48.94,77186.72,0.0,-0.99362,1e-05,1.08783]
[1776477682936,48.94,77186.72,0.0,-0.99362,1e-05,1.08783]
[1776477691539,48.94,77187.99,0.0,-0.99361,1e-05,1.089]
[1776477691689,48.94,77187.99,0.0,-0.99361,1e-05,1.089]
[1776477691744,48.94,77187.99,0.0,-0.99362,1e-05,1.08778]
[1776477693044,48.94,77187.99,0.0,-0.99362,1e-05,1.08778]
[1776477693199,48.94,77187.99,0.0,-0.99362,1e-05,1.08778]
[1776477697962,48.94,77186.04,0.0,-0.99363,1e-05,1.08597]
[1776477698201,48.94,77186.04,0.0,-0.99363,1e-05,1.08597]
[1776477698302,48.94,77178.38,0.0,-0.99368,1e-05,1.07889]
[1776477698961,48.94,77178.04,0.0,-0.99368,1e-05,1.07858]
[1776477699968,48.94,77167.7,0.0,-0.99374,1e-05,1.06909]
[1776477700976,48.94,77170.68,0.0,-0.99372,1e-05,1.07182]
[1776477702357,48.94,77170.68,0.0,-0.99372,1e-05,1.07182]
[1776477702438,48.94,77170.68,0.0,-0.99372,1e-05,1.07182]
[1776477703997,48.94,77166.56,0.0,-0.99375,1e-05,1.06805]
[1776477710039,48.94,77165.79,0.0,-0.99375,1e-05,1.06735]
[1776477715074,48.94,77165.61,0.0,-0.99375,1e-05,1.06718]
[1776477716795,48.94,77165.61,0.0,-0.99375,1e-05,1.06718]
[1776477716935,48.94,77165.61,0.0,-0.99375,1e-05,1.06718]
[1776477716897,48.94,77165.61,0.0,-0.99375,1e-05,1.06718]
[1776477717020,48.94,77165.61,0.0,-0.99375,1e-05,1.06718]
[1776477718292,48.94,77165.61,0.0,-0.99375,1e-05,1.06718]
[1776477718436,48.94,77165.61,0.0,-0.99375,1e-05,1.06718]
[1776477726492,48.94,77165.69,0.0,-0.99375,1e-05,1.06725]
[1776477726690,48.94,77165.69,0.0,-0.99375,1e-05,1.06725]
[1776477726717,48.94,77165.69,0.0,-0.99375,1e-05,1.06725]
[1776477728178,48.94,77164.63,0.0,-0.99376,1e-05,1.06629]
[1776477728200,48.94,77164.63,0.0,-0.99376,1e-05,1.06629]
[1776477734207,48.94,77164.0,0.0,-0.99376,1e-05,1.06571]
[1776477736991,48.94,77164.59,0.0,-0.99376,1e-05,1.06625]
[1776477739219,48.94,77166.8,0.0,-0.99375,1e-05,1.06827]
[1776477739437,48.94,77166.8,0.0,-0.99375,1e-05,1.06827]
[1776477739539,48.94,77164.83,0.0,-0.99376,1e-05,1.06647]
[1776477748306,48.94,77164.58,0.0,-0.99376,1e-05,1.06624]
[1776477750360,48.94,77164.58,0.0,-0.99376,1e-05,1.06624]
[1776477750438,48.94,77164.58,0.0,-0.99376,1e-05,1.06624]
[1776477752780,48.94,77164.55,0.0,-0.99377,1e-05,1.06501]
[1776477752937,48.94,77164.55,0.0,-0.99377,1e-05,1.06501]
[1776477752950,48.94,77166.93,0.0,-0.99375,1e-05,1.06718]
[1776477753342,48.94,77170.83,0.0,-0.99373,1e-05,1.07074]
[1776477755356,48.94,77174.38,0.0,-0.99371,1e-05,1.074]
[1776477756362,48.94,77178.92,0.0,-0.99368,1e-05,1.07817]
[1776477757519,48.94,77178.92,0.0,-0.99368,1e-05,1.07817]
[1776477757689,48.94,77178.92,0.0,-0.99368,1e-05,1.07817]
[1776477763411,48.94,77178.5,0.0,-0.99368,1e-05,1.07779]
[1776477768446,48.94,77179.29,0.0,-0.99368,1e-05,1.07851]
[1776477773481,48.94,77178.61,0.0,-0.99368,1e-05,1.07789]
[1776477779532,48.94,77177.39,0.0,-0.99369,1e-05,1.07676]
[1776477782265,48.94,77176.6,0.0,-0.9937,1e-05,1.07604]
[1776477782440,48.94,77176.6,0.0,-0.9937,1e-05,1.07604]
[1776477783560,48.94,77170.51,0.0,-0.99373,1e-05,1.07045]
[1776477784567,48.94,77165.76,0.0,-0.99376,1e-05,1.06611]
[1776477785426,48.94,77165.76,0.0,-0.99376,1e-05,1.06611]
[1776477785437,48.94,77165.76,0.0,-0.99376,1e-05,1.06611]
[1776477785573,48.94,77162.83,0.0,-0.99378,1e-05,1.06344]
[1776477786581,48.94,77165.62,0.0,-0.99376,1e-05,1.06598]
[1776477787587,48.94,77169.3,0.0,-0.99374,1e-05,1.06934]
[1776477788906,48.94,77169.3,0.0,-0.99374,1e-05,1.06934]
[1776477788938,48.94,77169.3,0.0,-0.99374,1e-05,1.06934]
[1776477788952,48.94,77172.09,0.0,-0.99372,1e-05,1.0719]
[1776477794113,48.94,77173.64,0.0,-0.99371,1e-05,1.07332]
[1776477794199,48.94,77173.64,0.0,-0.99371,1e-05,1.07332]
[1776477800679,48.94,77177.44,0.0,-0.99369,1e-05,1.07681]
[1776477801686,48.94,77179.52,0.0,-0.99368,1e-05,1.07873]
[1776477803582,48.94,77180.2,0.0,-0.99367,1e-05,1.07935]
[1776477803690,48.94,77180.2,0.0,-0.99367,1e-05,1.07935]
[1776477814776,48.94,77179.43,0.0,-0.99368,1e-05,1.07742]
[1776477821826,48.94,77169.6,0.0,-0.99374,1e-05,1.06841]
[1776477822833,48.94,77159.63,0.0,-0.9938,1e-05,1.05933]
[1776477824318,48.94,77159.63,0.0,-0.9938,1e-05,1.05933]
[1776477824439,48.94,77159.63,0.0,-0.9938,1e-05,1.05933]
[1776477824847,48.94,77159.39,0.0,-0.9938,1e-05,1.05911]
[1776477831896,48.94,77159.34,0.0,-0.9938,1e-05,1.05906]
[1776477832115,48.94,77159.34,0.0,-0.9938,1e-05,1.05906]
[1776477832193,48.94,77159.34,0.0,-0.9938,1e-05,1.05906]
[1776477832903,48.94,77162.54,0.0,-0.99379,1e-05,1.06197]
[1776477833910,48.94,77166.04,0.0,-0.99376,1e-05,1.06516]
[1776477836322,48.94,77166.84,0.0,-0.99376,1e-05,1.06589]
[1776477836441,48.94,77166.84,0.0,-0.99376,1e-05,1.06589]
[1776477841539,48.94,77166.95,0.0,-0.99376,1e-05,1.06599]
[1776477841694,48.94,77166.95,0.0,-0.99376,1e-05,1.06599]
[1776477849015,48.94,77167.02,0.0,-0.99376,1e-05,1.06605]
[1776477852047,48.94,77167.27,0.0,-0.99376,1e-05,1.06628]
[1776477852202,48.94,77167.2,0.0,-0.99376,1e-05,1.06622]
[1776477858078,48.94,77166.96,0.0,-0.99376,1e-05,1.066]
[1776477863112,48.94,77167.02,0.0,-0.99376,1e-05,1.06605]
[1776477869175,48.94,77166.57,0.0,-0.99376,1e-05,1.06564]
[1776477869195,48.94,77166.57,0.0,-0.99376,1e-05,1.06564]
[1776477876207,48.94,77167.16,0.0,-0.99377,1e-05,1.06497]
[1776477877213,48.94,77174.93,0.0,-0.99372,1e-05,1.07207]
[1776477878251,48.94,77174.93,0.0,-0.99372,1e-05,1.07207]
[1776477878443,48.94,77174.93,0.0,-0.99372,1e-05,1.07207]
[1776477878544,48.94,77178.48,0.0,-0.9937,1e-05,1.07533]
[1776477885272,48.94,77182.13,0.0,-0.99368,1e-05,1.07869]
[1776477886278,48.94,77191.71,0.0,-0.99362,1e-05,1.08755]
[1776477887286,48.94,77191.87,0.0,-0.99362,1e-05,1.0877]
[1776477888284,48.94,77191.87,0.0,-0.99362,1e-05,1.0877]
[1776477888441,48.94,77191.87,0.0,-0.99362,1e-05,1.0877]
[1776477894338,48.94,77190.62,0.0,-0.99362,1e-05,1.08654]
[1776477899373,48.94,77190.38,0.0,-0.99363,1e-05,1.08632]
[1776477906421,48.94,77190.38,0.0,-0.99363,1e-05,1.08632]
[1776477907467,48.94,77190.38,0.0,-0.99363,1e-05,1.08632]
[1776477907690,48.94,77190.38,0.0,-0.99363,1e-05,1.08632]
[1776477913471,48.94,77191.31,0.0,-0.99362,1e-05,1.08718]
[1776477918087,48.94,77195.69,0.0,-0.99359,1e-05,1.09125]
[1776477919043,48.94,77195.69,0.0,-0.99359,1e-05,1.09125]
[1776477919077,48.94,77202.48,0.0,-0.99355,1e-05,1.09758]
[1776477919189,48.94,77202.48,0.0,-0.99355,1e-05,1.09758]
[1776477920048,48.94,77202.48,0.0,-0.99355,1e-05,1.09758]
[1776477920146,48.94,77202.4,0.0,-0.99355,1e-05,1.09751]
[1776477920204,48.94,77202.4,0.0,-0.99355,1e-05,1.09751]
[1776477923541,48.94,77204.55,0.0,-0.99354,1e-05,1.09952]
[1776477928576,48.94,77204.31,0.0,-0.99354,1e-05,1.09929]
[1776477933850,48.94,77205.75,0.0,-0.99354,1e-05,1.09941]
[1776477933942,48.94,77205.75,0.0,-0.99354,1e-05,1.09941]
[1776477936196,48.94,77205.76,0.0,-0.99354,1e-05,1.09942]
[1776477936632,48.94,77206.38,0.0,-0.99354,1e-05,1.1]
[1776477939123,48.94,77206.23,0.0,-0.99354,1e-05,1.09986]
[1776477939192,48.94,77206.23,0.0,-0.99354,1e-05,1.09986]
[1776477942674,48.94,77209.51,0.0,-0.99352,1e-05,1.10293]
[1776477943681,48.94,77212.78,0.0,-0.9935,1e-05,1.106]
[1776477945037,48.94,77212.78,0.0,-0.9935,1e-05,1.106]
[1776477945191,48.94,77215.18,0.0,-0.99348,1e-05,1.10826]
[1776477950730,48.94,77218.07,0.0,-0.99346,1e-05,1.11099]
[1776477956772,48.94,77216.91,0.0,-0.99347,1e-05,1.1099]
[1776477957998,48.94,77216.91,0.0,-0.99347,1e-05,1.1099]
[1776477958192,48.94,77216.91,0.0,-0.99347,1e-05,1.1099]
[1776477958194,48.94,77216.86,0.0,-0.99347,1e-05,1.10985]
[1776477958808,48.94,77216.86,0.0,-0.99347,1e-05,1.10985]
[1776477958944,48.94,77216.86,0.0,-0.99347,1e-05,1.10985]
[1776477960801,48.94,77213.9,0.0,-0.99349,1e-05,1.10706]
[1776477961401,48.94,77213.9,0.0,-0.99349,1e-05,1.10706]
[1776477961436,48.94,77213.9,0.0,-0.99349,1e-05,1.10706]
[1776477961811,48.94,77208.07,0.0,-0.99353,1e-05,1.10158]
[1776477963824,48.94,77207.88,0.0,-0.99353,1e-05,1.1014]
[1776477968441,48.94,77207.63,0.0,-0.99353,1e-05,1.10117]
[1776477968689,48.94,77207.63,0.0,-0.99353,1e-05,1.10117]
[1776477970873,48.94,77210.58,0.0,-0.99351,1e-05,1.10394]
[1776477973744,48.94,77210.4,0.0,-0.99351,1e-05,1.10377]
[1776477973938,48.94,77210.4,0.0,-0.99351,1e-05,1.10377]
[1776477974190,48.94,77210.4,0.0,-0.99351,1e-05,1.10377]
[1776477974901,48.94,77211.91,0.0,-0.9935,1e-05,1.10519]
[1776477979937,48.94,77210.78,0.0,-0.99351,1e-05,1.10412]
[1776477981039,48.94,77210.78,0.0,-0.99351,1e-05,1.10412]
[1776477981190,48.94,77210.78,0.0,-0.99351,1e-05,1.10412]
[1776477987993,48.94,77208.32,0.0,-0.99352,1e-05,1.10181]
[1776477989773,48.94,77208.46,0.0,-0.99352,1e-05,1.10195]
[1776477989937,48.94,77208.46,0.0,-0.99352,1e-05,1.10195]
[1776477991319,48.94,77207.6,0.0,-0.99354,1e-05,1.0999]
[1776477991436,48.94,77207.6,0.0,-0.99354,1e-05,1.0999]
[1776477994035,48.94,77207.38,0.0,-0.99354,1e-05,1.0997]
[1776477999070,48.94,77206.1,0.0,-0.99354,1e-05,1.0985]
[1776477999558,48.94,77206.1,0.0,-0.99354,1e-05,1.0985]
[1776477999689,48.94,77206.1,0.0,-0.99354,1e-05,1.0985]
[1776478005112,48.94,77206.2,0.0,-0.99354,1e-05,1.09859]
[1776478011154,48.94,77206.02,0.0,-0.99354,1e-05,1.09842]
[1776478011771,48.94,77206.02,0.0,-0.99354,1e-05,1.09842]
[1776478011941,48.94,77206.02,0.0,-0.99354,1e-05,1.09842]
[1776478013989,48.94,77205.64,0.0,-0.99355,1e-05,1.09807]
[1776478014191,48.94,77205.64,0.0,-0.99355,1e-05,1.09807]
[1776478014224,48.94,77205.91,0.0,-0.99355,1e-05,1.09832]
[1776478016618,48.94,77206.02,0.0,-0.99354,1e-05,1.09842]
[1776478016702,48.94,77206.02,0.0,-0.99354,1e-05,1.09842]
[1776478022231,48.94,77205.61,0.0,-0.99355,1e-05,1.09804]
[1776478028273,48.94,77204.72,0.0,-0.99355,1e-05,1.09721]
[1776478033872,48.94,77205.51,0.0,-0.99355,1e-05,1.09795]
[1776478033936,48.94,77205.51,0.0,-0.99355,1e-05,1.09795]
[1776478034038,48.94,77208.78,0.0,-0.99353,1e-05,1.10101]
[1776478034314,48.94,77212.97,0.0,-0.9935,1e-05,1.10494]
[1776478036264,48.94,77212.97,0.0,-0.9935,1e-05,1.10494]
[1776478036438,48.94,77215.02,0.0,-0.99349,1e-05,1.10687]
[1776478036539,48.94,77214.31,0.0,-0.99349,1e-05,1.1062]
[1776478041641,48.94,77214.7,0.0,-0.99349,1e-05,1.10657]
[1776478041690,48.94,77214.7,0.0,-0.99349,1e-05,1.10657]
[1776478049422,48.94,77215.58,0.0,-0.99349,1e-05,1.1074]
[1776478054457,48.94,77215.7,0.0,-0.99349,1e-05,1.10627]
[1776478063726,48.94,77215.04,0.0,-0.9935,1e-05,1.10565]
[1776478063937,48.94,77215.04,0.0,-0.9935,1e-05,1.10565]
[1776478065315,48.94,77215.04,0.0,-0.9935,1e-05,1.10565]
[1776478065436,48.94,77215.44,0.0,-0.99349,1e-05,1.10602]
[1776478065537,48.94,77215.44,0.0,-0.99349,1e-05,1.10602]
[1776478072019,48.94,77215.86,0.0,-0.99349,1e-05,1.10642]
[1776478072191,48.94,77215.86,0.0,-0.99349,1e-05,1.10642]
[1776478077305,48.94,77215.28,0.0,-0.9935,1e-05,1.10587]
[1776478077437,48.94,77215.98,0.0,-0.99349,1e-05,1.10653]
[1776478077618,48.94,77222.96,0.0,-0.99345,1e-05,1.11312]
[1776478079336,48.94,77222.96,0.0,-0.99345,1e-05,1.11312]
[1776478079439,48.94,77224.95,0.0,-0.99344,1e-05,1.115]
[1776478079632,48.94,77225.34,0.0,-0.99343,1e-05,1.11537]
[1776478082146,48.94,77225.18,0.0,-0.99343,1e-05,1.11522]
[1776478082194,48.94,77225.18,0.0,-0.99343,1e-05,1.11522]
[1776478086681,48.94,77228.46,0.0,-0.99341,1e-05,1.11833]
[1776478087687,48.94,77234.9,0.0,-0.99337,1e-05,1.12446]
[1776478088420,48.94,77234.9,0.0,-0.99337,1e-05,1.12446]
[1776478088436,48.94,77234.9,0.0,-0.99337,1e-05,1.12446]
[1776478090380,48.94,77239.4,0.0,-0.99334,1e-05,1.12876]
[1776478090436,48.94,77239.4,0.0,-0.99334,1e-05,1.12876]
[1776478092305,48.94,77240.51,0.0,-0.99334,1e-05,1.12983]
[1776478092356,48.94,77240.91,0.0,-0.99334,1e-05,1.13021]
[1776478092439,48.94,77240.91,0.0,-0.99334,1e-05,1.13021]
[1776478096835,48.94,77242.31,0.0,-0.99333,1e-05,1.13155]
[1776478096940,48.94,77242.31,0.0,-0.99333,1e-05,1.13155]
[1776478097858,48.94,77242.35,0.0,-0.99333,1e-05,1.13159]
[1776478097882,48.94,77276.65,0.0,-0.99311,1e-05,1.16489]
[1776478098766,48.94,77292.56,0.0,-0.993,1e-05,1.1806]
[1776478099773,48.94,77291.07,0.0,-0.99301,1e-05,1.17912]
[1776478101136,48.94,77291.07,0.0,-0.99301,1e-05,1.17912]
[1776478107832,48.94,77292.62,0.0,-0.993,1e-05,1.18066]
[1776478113874,48.94,77286.78,0.0,-0.99305,1e-05,1.17357]
[1776478114881,48.94,77280.88,0.0,-0.99309,1e-05,1.16775]
[1776478117901,48.94,77280.26,0.0,-0.99309,1e-05,1.16714]
[1776478120712,48.94,77280.21,0.0,-0.99309,1e-05,1.16709]
[1776478120937,48.94,77280.21,0.0,-0.99309,1e-05,1.16709]
[1776478120949,48.94,77278.74,0.0,-0.9931,1e-05,1.16565]
[1776478125958,48.94,77276.9,0.0,-0.99311,1e-05,1.16384]
[1776478130993,48.94,77276.02,0.0,-0.99312,1e-05,1.16298]
[1776478131678,48.94,77276.02,0.0,-0.99312,1e-05,1.16298]
[1776478131692,48.94,77276.02,0.0,-0.99312,1e-05,1.16298]
[1776478131738,48.94,77276.02,0.0,-0.99312,1e-05,1.16298]
[1776478133007,48.94,77283.66,0.0,-0.99307,1e-05,1.17049]
[1776478134014,48.94,77288.78,0.0,-0.99304,1e-05,1.17555]
[1776478139049,48.94,77289.37,0.0,-0.99303,1e-05,1.17614]
[1776478144084,48.94,77288.82,0.0,-0.99304,1e-05,1.17559]
[1776478149119,48.94,77288.81,0.0,-0.99304,1e-05,1.17558]
[1776478155161,48.94,77288.67,0.0,-0.99304,1e-05,1.17544]
[1776478157175,48.94,77283.51,0.0,-0.99307,1e-05,1.17035]
[1776478158181,48.94,77277.1,0.0,-0.99311,1e-05,1.16404]
[1776478160196,48.94,77274.31,0.0,-0.99313,1e-05,1.1613]
[1776478166238,48.94,77272.5,0.0,-0.99314,1e-05,1.15953]
[1776478171381,48.94,77272.35,0.0,-0.99314,1e-05,1.15938]
[1776478171435,48.94,77272.35,0.0,-0.99314,1e-05,1.15938]
[1776478171273,48.94,77278.57,0.0,-0.99311,1e-05,1.16419]
[1776478175189,48.94,77279.5,0.0,-0.9931,1e-05,1.1651]
[1776478175302,48.94,77279.96,0.0,-0.9931,1e-05,1.16556]
[1776478180341,48.94,77286.05,0.0,-0.99306,1e-05,1.17156]
[1776478181348,48.94,77290.1,0.0,-0.99303,1e-05,1.17556]
[1776478182355,48.94,77282.64,0.0,-0.99308,1e-05,1.16819]
[1776478183362,48.94,77287.02,0.0,-0.99305,1e-05,1.17251]
[1776478191418,48.94,77283.9,0.0,-0.99308,1e-05,1.16944]
[1776478191811,48.94,77283.9,0.0,-0.99308,1e-05,1.16944]
[1776478191940,48.94,77283.9,0.0,-0.99308,1e-05,1.16944]
[1776478191981,48.94,77283.9,0.0,-0.99308,1e-05,1.16944]
[1776478192425,48.94,77277.6,0.0,-0.99312,1e-05,1.16324]
[1776478193943,48.94,77275.49,0.0,-0.99313,1e-05,1.16117]
[1776478194994,48.94,77274.61,0.0,-0.99314,1e-05,1.16031]
[1776478195188,48.94,77274.61,0.0,-0.99314,1e-05,1.16031]
[1776478195289,48.94,77274.61,0.0,-0.99314,1e-05,1.16031]
[1776478200190,48.94,77274.89,0.0,-0.99313,1e-05,1.16058]
[1776478200436,48.94,77274.89,0.0,-0.99313,1e-05,1.16058]
[1776478202496,48.94,77269.33,0.0,-0.99317,1e-05,1.15515]
[1776478206524,48.94,77266.01,0.0,-0.99319,1e-05,1.15191]
[1776478207674,48.94,77266.01,0.0,-0.99319,1e-05,1.15191]
[1776478207688,48.94,77266.01,0.0,-0.99319,1e-05,1.15191]
[1776478208718,48.94,77266.13,0.0,-0.99319,1e-05,1.15203]
[1776478208938,48.94,77266.13,0.0,-0.99319,1e-05,1.15203]
[1776478209039,48.94,77266.09,0.0,-0.99319,1e-05,1.15199]
[1776478215588,48.94,77265.57,0.0,-0.99319,1e-05,1.15148]
[1776478220623,48.94,77265.75,0.0,-0.99319,1e-05,1.15166]
[1776478225658,48.94,77265.75,0.0,-0.99319,1e-05,1.15166]
[1776478230695,48.94,77266.17,0.0,-0.99319,1e-05,1.15207]
[1776478240765,48.94,77266.13,0.0,-0.9932,1e-05,1.15075]
[1776478245800,48.94,77268.08,0.0,-0.99318,1e-05,1.15264]
[1776478250835,48.94,77268.01,0.0,-0.99319,1e-05,1.15258]
[1776478251842,48.94,77270.94,0.0,-0.99317,1e-05,1.15543]
[1776478255870,48.94,77274.76,0.0,-0.99314,1e-05,1.15917]
[1776478260905,48.94,77274.12,0.0,-0.99315,1e-05,1.15854]
[1776478263929,48.94,77281.96,0.0,-0.9931,1e-05,1.16623]
[1776478264936,48.94,77281.4,0.0,-0.9931,1e-05,1.16568]
[1776478269971,48.94,77281.72,0.0,-0.9931,1e-05,1.166]
[1776478272442,48.94,77281.36,0.0,-0.9931,1e-05,1.16564]
[1776478272731,48.94,77279.56,0.0,-0.99311,1e-05,1.16387]
[1776478272939,48.94,77279.56,0.0,-0.99311,1e-05,1.16387]
[1776478272992,48.94,77280.1,0.0,-0.99311,1e-05,1.1644]
[1776478273939,48.94,77280.1,0.0,-0.99311,1e-05,1.1644]
[1776478279034,48.94,77279.85,0.0,-0.99311,1e-05,1.16416]
[1776478280472,48.94,77279.85,0.0,-0.99311,1e-05,1.16416]
[1776478280507,48.94,77279.85,0.0,-0.99311,1e-05,1.16416]
[1776478280541,48.94,77279.92,0.0,-0.99311,1e-05,1.16423]
[1776478280689,48.94,77279.92,0.0,-0.99311,1e-05,1.16423]
[1776478285080,48.94,77276.34,0.0,-0.99313,1e-05,1.16071]
[1776478285651,48.94,77276.34,0.0,-0.99313,1e-05,1.16071]
[1776478285689,48.94,77276.34,0.0,-0.99313,1e-05,1.16071]
[1776478286087,48.94,77275.73,0.0,-0.99314,1e-05,1.16012]
[1776478290616,48.94,77273.69,0.0,-0.99315,1e-05,1.15812]
[1776478290620,48.94,77273.69,0.0,-0.99315,1e-05,1.15812]
[1776478290694,48.94,77273.69,0.0,-0.99315,1e-05,1.15812]
[1776478291123,48.94,77273.66,0.0,-0.99316,1e-05,1.15681]
[1776478296158,48.94,77272.29,0.0,-0.99317,1e-05,1.15547]
[1776478306229,48.94,77272.31,0.0,-0.99316,1e-05,1.15549]
[1776478314285,48.94,77272.29,0.0,-0.99317,1e-05,1.15547]
[1776478320328,48.94,77271.73,0.0,-0.99317,1e-05,1.15492]
[1776478322281,48.94,77271.55,0.0,-0.99317,1e-05,1.15475]
[1776478322287,48.94,77271.55,0.0,-0.99317,1e-05,1.15475]
[1776478322436,48.94,77271.55,0.0,-0.99317,1e-05,1.15475]
[1776478322537,48.94,77271.55,0.0,-0.99317,1e-05,1.15475]
[1776478329391,48.94,77271.62,0.0,-0.99317,1e-05,1.15481]
[1776478335433,48.94,77271.51,0.0,-0.99317,1e-05,1.15471]
[1776478340468,48.94,77271.37,0.0,-0.99317,1e-05,1.15457]
[1776478342483,48.94,77259.28,0.0,-0.99325,1e-05,1.14282]
[1776478343490,48.94,77255.0,0.0,-0.99328,1e-05,1.13869]
[1776478345086,48.94,77254.84,0.0,-0.99328,1e-05,1.13854]
[1776478345191,48.94,77254.84,0.0,-0.99328,1e-05,1.13854]
[1776478345252,48.94,77254.84,0.0,-0.99328,1e-05,1.13854]
[1776478345437,48.94,77254.84,0.0,-0.99328,1e-05,1.13854]
[1776478345538,48.94,77254.84,0.0,-0.99328,1e-05,1.13854]
[1776478350540,48.94,77257.61,0.0,-0.99326,1e-05,1.14121]
[1776478352429,48.94,77258.25,0.0,-0.99326,1e-05,1.14056]
[1776478352436,48.94,77258.25,0.0,-0.99326,1e-05,1.14056]
[1776478352523,48.94,77258.25,0.0,-0.99326,1e-05,1.14056]
[1776478352530,48.94,77258.25,0.0,-0.99326,1e-05,1.14056]
[1776478352689,48.94,77258.25,0.0,-0.99326,1e-05,1.14056]
[1776478359603,48.94,77259.17,0.0,-0.99326,1e-05,1.14144]
[1776478359630,48.94,77259.17,0.0,-0.99326,1e-05,1.14144]
[1776478359675,48.94,77259.17,0.0,-0.99326,1e-05,1.14144]
[1776478359693,48.94,77259.17,0.0,-0.99326,1e-05,1.14144]
[1776478362624,48.94,77257.89,0.0,-0.99326,1e-05,1.14021]
[1776478370680,48.94,77257.92,0.0,-0.99326,1e-05,1.14024]
[1776478375722,48.94,77259.9,0.0,-0.99325,1e-05,1.14215]
[1776478376729,48.94,77265.29,0.0,-0.99322,1e-05,1.14737]
[1776478378351,48.94,77265.29,0.0,-0.99322,1e-05,1.14737]
[1776478378393,48.94,77265.29,0.0,-0.99322,1e-05,1.14737]
[1776478378436,48.94,77265.29,0.0,-0.99322,1e-05,1.14737]
[1776478378441,48.94,77267.56,0.0,-0.9932,1e-05,1.14958]
[1776478381763,48.94,77270.45,0.0,-0.99318,1e-05,1.15239]
[1776478385541,48.94,77270.58,0.0,-0.99318,1e-05,1.15252]
[1776478385584,48.94,77270.58,0.0,-0.99318,1e-05,1.15252]
[1776478385643,48.94,77270.53,0.0,-0.99318,1e-05,1.15247]
[1776478385697,48.94,77270.53,0.0,-0.99318,1e-05,1.15247]
[1776478390826,48.94,77270.14,0.0,-0.99319,1e-05,1.15209]
[1776478395864,48.94,77269.89,0.0,-0.99319,1e-05,1.15184]
[1776478404032,48.94,77270.3,0.0,-0.99319,1e-05,1.15224]
[1776478412088,48.94,77269.82,0.0,-0.9932,1e-05,1.1505]
[1776478417123,48.94,77268.54,0.0,-0.9932,1e-05,1.14925]
[1776478418333,48.94,77268.54,0.0,-0.9932,1e-05,1.14925]
[1776478418378,48.94,77268.54,0.0,-0.9932,1e-05,1.14925]
[1776478418437,48.94,77268.54,0.0,-0.9932,1e-05,1.14925]
[1776478418538,48.94,77268.54,0.0,-0.9932,1e-05,1.14925]
[1776478424173,48.94,77268.31,0.0,-0.99321,1e-05,1.14903]
[1776478427874,48.94,77266.52,0.0,-0.99322,1e-05,1.14729]
[1776478427917,48.94,77266.52,0.0,-0.99322,1e-05,1.14729]
[1776478427935,48.94,77266.52,0.0,-0.99322,1e-05,1.14729]
[1776478428202,48.94,77266.98,0.0,-0.99321,1e-05,1.14773]
[1776478435847,48.94,77267.06,0.0,-0.99321,1e-05,1.14781]
[1776478439958,48.94,77268.72,0.0,-0.9932,1e-05,1.14943]
[1776478440195,48.94,77268.72,0.0,-0.9932,1e-05,1.14943]
[1776478440286,48.94,77269.56,0.0,-0.9932,1e-05,1.15024]
[1776478448342,48.94,77269.42,0.0,-0.9932,1e-05,1.15011]
[1776478450852,48.94,77269.62,0.0,-0.9932,1e-05,1.1503]
[1776478450899,48.94,77269.62,0.0,-0.9932,1e-05,1.1503]
[1776478450936,48.94,77269.62,0.0,-0.9932,1e-05,1.1503]
[1776478451362,48.94,77269.33,0.0,-0.9932,1e-05,1.15002]
[1776478463448,48.94,77269.45,0.0,-0.9932,1e-05,1.15014]
[1776478467476,48.94,77273.98,0.0,-0.99317,1e-05,1.15455]
[1776478468483,48.94,77282.88,0.0,-0.99311,1e-05,1.16326]
[1776478469490,48.94,77285.02,0.0,-0.9931,1e-05,1.16536]
[1776478471060,48.94,77287.47,0.0,-0.99308,1e-05,1.16777]
[1776478471065,48.94,77287.47,0.0,-0.99308,1e-05,1.16777]
[1776478471193,48.94,77287.47,0.0,-0.99308,1e-05,1.16777]
[1776478472511,48.94,77287.44,0.0,-0.99309,1e-05,1.16645]
[1776478477546,48.94,77287.67,0.0,-0.99309,1e-05,1.16668]
[1776478482580,48.94,77293.27,0.0,-0.99305,1e-05,1.1722]
[1776478483587,48.94,77296.41,0.0,-0.99303,1e-05,1.17531]
[1776478486128,48.94,77294.67,0.0,-0.99304,1e-05,1.17358]
[1776478486196,48.94,77294.67,0.0,-0.99304,1e-05,1.17358]
[1776478486207,48.94,77294.67,0.0,-0.99304,1e-05,1.17358]
[1776478486439,48.94,77294.67,0.0,-0.99304,1e-05,1.17358]
[1776478486609,48.94,77294.32,0.0,-0.99304,1e-05,1.17324]
[1776478489630,48.94,77299.86,0.0,-0.99301,1e-05,1.17873]
[1776478490639,48.94,77303.35,0.0,-0.99299,1e-05,1.1822]
[1776478491305,48.94,77303.35,0.0,-0.99299,1e-05,1.1822]
[1776478491439,48.94,77303.35,0.0,-0.99299,1e-05,1.1822]
[1776478493661,48.94,77308.74,0.0,-0.99295,1e-05,1.18757]
[1776478495675,48.94,77313.5,0.0,-0.99292,1e-05,1.19233]
[1776478496682,48.94,77316.41,0.0,-0.9929,1e-05,1.19525]
[1776478499288,48.94,77318.04,0.0,-0.99289,1e-05,1.19689]
[1776478499343,48.94,77318.04,0.0,-0.99289,1e-05,1.19689]
[1776478499439,48.94,77318.04,0.0,-0.99289,1e-05,1.19689]
[1776478499444,48.94,77318.04,0.0,-0.99289,1e-05,1.19689]
[1776478504738,48.94,77316.81,0.0,-0.9929,1e-05,1.19565]
[1776478506439,48.94,77316.81,0.0,-0.9929,1e-05,1.19565]
[1776478506452,48.94,77316.81,0.0,-0.9929,1e-05,1.19565]
[1776478506693,48.94,77316.81,0.0,-0.9929,1e-05,1.19565]
[1776478506751,48.94,77316.81,0.0,-0.9929,1e-05,1.19565]
[1776478509772,48.94,77321.64,0.0,-0.99286,1e-05,1.20051]
[1776478515451,48.94,77321.72,0.0,-0.99286,1e-05,1.2006]
[1776478515510,48.94,77321.72,0.0,-0.99286,1e-05,1.2006]
[1776478515690,48.94,77321.72,0.0,-0.99286,1e-05,1.2006]
[1776478515719,48.94,77321.72,0.0,-0.99286,1e-05,1.2006]
[1776478520850,48.94,77322.67,0.0,-0.99286,1e-05,1.20155]
[1776478521857,48.94,77330.83,0.0,-0.9928,1e-05,1.20981]
[1776478523709,48.94,77330.83,0.0,-0.9928,1e-05,1.20981]
[1776478522864,48.94,77332.62,0.0,-0.99279,1e-05,1.21162]
[1776478523867,48.94,77332.62,0.0,-0.99279,1e-05,1.21162]
[1776478523937,48.94,77332.62,0.0,-0.99279,1e-05,1.21162]
[1776478524039,48.94,77332.95,0.0,-0.99279,1e-05,1.21196]
[1776478525885,48.94,77335.67,0.0,-0.99277,1e-05,1.21472]
[1776478531233,48.94,77336.68,0.0,-0.99276,1e-05,1.21575]
[1776478531363,48.94,77336.68,0.0,-0.99276,1e-05,1.21575]
[1776478531438,48.94,77336.68,0.0,-0.99276,1e-05,1.21575]
[1776478531464,48.94,77338.56,0.0,-0.99276,1e-05,1.21633]
[1776478531927,48.94,77342.48,0.0,-0.99273,1e-05,1.22033]
[1776478533941,48.94,77347.37,0.0,-0.9927,1e-05,1.22534]
[1776478534948,48.94,77350.92,0.0,-0.99267,1e-05,1.22898]
[1776478535955,48.94,77355.94,0.0,-0.99264,1e-05,1.23415]
[1776478538600,48.94,77358.43,0.0,-0.99262,1e-05,1.23672]
[1776478538688,48.94,77358.43,0.0,-0.99262,1e-05,1.23672]
[1776478538758,48.94,77358.43,0.0,-0.99262,1e-05,1.23672]
[1776478538793,48.94,77357.03,0.0,-0.99263,1e-05,1.23527]
[1776478538944,48.94,77357.03,0.0,-0.99263,1e-05,1.23527]
[1776478539983,48.94,77373.44,0.0,-0.99252,1e-05,1.2523]
[1776478540990,48.94,77384.13,0.0,-0.99244,1e-05,1.2635]
[1776478541997,48.94,77384.33,0.0,-0.99244,1e-05,1.26371]
[1776478543468,48.94,77387.98,0.0,-0.99242,1e-05,1.26755]
[1776478546025,48.94,77384.52,0.0,-0.99244,1e-05,1.26391]
[1776478549582,48.94,77384.58,0.0,-0.99244,1e-05,1.26397]
[1776478549688,48.94,77384.58,0.0,-0.99244,1e-05,1.26397]
[1776478555088,48.94,77382.38,0.0,-0.99246,1e-05,1.26166]
[1776478560123,48.94,77385.52,0.0,-0.99243,1e-05,1.26496]
[1776478562548,48.94,77385.57,0.0,-0.99243,1e-05,1.26501]
[1776478562689,48.94,77385.57,0.0,-0.99243,1e-05,1.26501]
[1776478562811,48.94,77385.57,0.0,-0.99243,1e-05,1.26501]
[1776478562939,48.94,77385.04,0.0,-0.99244,1e-05,1.26445]
[1776478563144,48.94,77384.51,0.0,-0.99244,1e-05,1.2639]
[1776478568179,48.94,77384.24,0.0,-0.99244,1e-05,1.26361]
[1776478570667,48.94,77384.24,0.0,-0.99244,1e-05,1.26361]
[1776478570690,48.94,77384.24,0.0,-0.99244,1e-05,1.26361]
[1776478576235,48.94,77381.31,0.0,-0.99246,1e-05,1.26054]
[1776478578117,48.94,77379.14,0.0,-0.99248,1e-05,1.25826]
[1776478578193,48.94,77379.14,0.0,-0.99248,1e-05,1.25826]
[1776478578379,48.94,77379.14,0.0,-0.99248,1e-05,1.25826]
[1776478578438,48.94,77379.14,0.0,-0.99248,1e-05,1.25826]
[1776478578540,48.94,77379.03,0.0,-0.99248,1e-05,1.25815]
[1776478584291,48.94,77378.26,0.0,-0.99248,1e-05,1.25734]
[1776478589326,48.94,77378.26,0.0,-0.99248,1e-05,1.25734]
[1776478594361,48.94,77376.72,0.0,-0.9925,1e-05,1.25436]
[1776478598362,48.94,77378.78,0.0,-0.99249,1e-05,1.25652]
[1776478598436,48.94,77378.78,0.0,-0.99249,1e-05,1.25652]
[1776478604431,48.94,77378.86,0.0,-0.99249,1e-05,1.2566]
[1776478609466,48.94,77378.34,0.0,-0.99249,1e-05,1.25606]
[1776478616380,48.94,77377.19,0.0,-0.9925,1e-05,1.25485]
[1776478616438,48.94,77377.19,0.0,-0.9925,1e-05,1.25485]
[1776478616684,48.94,77377.19,0.0,-0.9925,1e-05,1.25485]
[1776478616782,48.94,77377.21,0.0,-0.9925,1e-05,1.25488]
[1776478616938,48.94,77377.21,0.0,-0.9925,1e-05,1.25488]
[1776478621550,48.94,77380.43,0.0,-0.99248,1e-05,1.25825]
[1776478622175,48.94,77380.43,0.0,-0.99248,1e-05,1.25825]
[1776478622189,48.94,77380.43,0.0,-0.99248,1e-05,1.25825]
[1776478626585,48.94,77384.38,0.0,-0.99245,1e-05,1.26239]
[1776478627815,48.94,77384.38,0.0,-0.99245,1e-05,1.26239]
[1776478627937,48.94,77390.79,0.0,-0.9924,1e-05,1.26914]
[1776478628184,48.94,77390.79,0.0,-0.9924,1e-05,1.26914]
[1776478628192,48.94,77390.79,0.0,-0.9924,1e-05,1.26914]
[1776478628599,48.94,77393.16,0.0,-0.99239,1e-05,1.27164]
[1776478633637,48.94,77390.71,0.0,-0.9924,1e-05,1.26905]
[1776478636751,48.94,77389.58,0.0,-0.99241,1e-05,1.26786]
[1776478636936,48.94,77389.58,0.0,-0.99241,1e-05,1.26786]
[1776478641691,48.94,77385.2,0.0,-0.99244,1e-05,1.26325]
[1776478642659,48.94,77385.2,0.0,-0.99244,1e-05,1.26325]
[1776478642689,48.94,77385.2,0.0,-0.99244,1e-05,1.26325]
[1776478643205,48.94,77387.13,0.0,-0.99243,1e-05,1.26528]
[1776478643443,48.94,77387.13,0.0,-0.99243,1e-05,1.26528]
[1776478643704,48.94,77389.07,0.0,-0.99242,1e-05,1.26732]
[1776478648108,48.94,77389.58,0.0,-0.99241,1e-05,1.26786]
[1776478648188,48.94,77389.58,0.0,-0.99241,1e-05,1.26786]
[1776478653391,48.94,77390.05,0.0,-0.99242,1e-05,1.26698]
[1776478653437,48.94,77390.05,0.0,-0.99242,1e-05,1.26698]
[1776478655789,48.94,77390.02,0.0,-0.99242,1e-05,1.26695]
[1776478660713,48.94,77388.74,0.0,-0.99243,1e-05,1.2656]
[1776478660938,48.94,77388.74,0.0,-0.99243,1e-05,1.2656]
[1776478660950,48.94,77383.37,0.0,-0.99246,1e-05,1.25996]
[1776478666866,48.94,77383.66,0.0,-0.99246,1e-05,1.26026]
[1776478667748,48.94,77383.66,0.0,-0.99246,1e-05,1.26026]
[1776478667936,48.94,77383.66,0.0,-0.99246,1e-05,1.26026]
[1776478668369,48.94,77384.11,0.0,-0.99246,1e-05,1.26074]
[1776478668436,48.94,77384.11,0.0,-0.99246,1e-05,1.26074]
[1776478669887,48.94,77384.52,0.0,-0.99246,1e-05,1.26117]
[1776478674922,48.94,77384.35,0.0,-0.99246,1e-05,1.26099]
[1776478681974,48.94,77384.55,0.0,-0.99246,1e-05,1.2612]
[1776478683200,48.94,77384.45,0.0,-0.99246,1e-05,1.26109]
[1776478683436,48.94,77384.45,0.0,-0.99246,1e-05,1.26109]
[1776478693053,48.94,77384.41,0.0,-0.99246,1e-05,1.26105]
[1776478697179,48.94,77384.39,0.0,-0.99246,1e-05,1.26103]
[1776478697192,48.94,77384.39,0.0,-0.99246,1e-05,1.26103]
[1776478697870,48.94,77384.39,0.0,-0.99246,1e-05,1.26103]
[1776478697937,48.94,77384.39,0.0,-0.99246,1e-05,1.26103]
[1776478697895,48.94,77384.32,0.0,-0.99246,1e-05,1.26096]
[1776478699444,48.94,77384.36,0.0,-0.99246,1e-05,1.261]
[1776478703557,48.94,77384.4,0.0,-0.99246,1e-05,1.26104]
[1776478703689,48.94,77384.4,0.0,-0.99246,1e-05,1.26104]
[1776478703782,48.94,77384.4,0.0,-0.99246,1e-05,1.26104]
[1776478703945,48.94,77384.4,0.0,-0.99246,1e-05,1.26104]
[1776478703990,48.94,77384.69,0.0,-0.99246,1e-05,1.26134]
[1776478712186,48.94,77383.22,0.0,-0.99247,1e-05,1.25843]
[1776478716179,48.94,77383.22,0.0,-0.99247,1e-05,1.25843]
[1776478716197,48.94,77383.22,0.0,-0.99247,1e-05,1.25843]
[1776478717221,48.94,77389.21,0.0,-0.99243,1e-05,1.26472]
[1776478718033,48.94,77389.21,0.0,-0.99243,1e-05,1.26472]
[1776478718188,48.94,77389.21,0.0,-0.99243,1e-05,1.26472]
[1776478718228,48.94,77394.95,0.0,-0.99239,1e-05,1.27078]
[1776478719670,48.94,77394.95,0.0,-0.99239,1e-05,1.27078]
[1776478719688,48.94,77394.95,0.0,-0.99239,1e-05,1.27078]
[1776478725277,48.94,77395.37,0.0,-0.99239,1e-05,1.27122]
[1776478730313,48.94,77394.9,0.0,-0.99239,1e-05,1.27072]
[1776478735347,48.94,77396.26,0.0,-0.99238,1e-05,1.27216]
[1776478738589,48.94,77396.37,0.0,-0.99238,1e-05,1.27228]
[1776478738689,48.94,77396.37,0.0,-0.99238,1e-05,1.27228]
[1776478739351,48.94,77396.18,0.0,-0.99238,1e-05,1.27208]
[1776478739437,48.94,77396.18,0.0,-0.99238,1e-05,1.27208]
[1776478739538,48.94,77396.16,0.0,-0.99238,1e-05,1.27206]
[1776478745417,48.94,77394.34,0.0,-0.9924,1e-05,1.27013]
[1776478750183,48.94,77392.88,0.0,-0.99241,1e-05,1.26859]
[1776478750436,48.94,77392.88,0.0,-0.99241,1e-05,1.26859]
[1776478754160,48.94,77392.06,0.0,-0.99241,1e-05,1.26773]
[1776478754195,48.94,77392.06,0.0,-0.99241,1e-05,1.26773]
[1776478754903,48.94,77392.06,0.0,-0.99241,1e-05,1.26773]
[1776478754936,48.94,77392.06,0.0,-0.99241,1e-05,1.26773]
[1776478755009,48.94,77390.22,0.0,-0.99242,1e-05,1.26579]
[1776478760522,48.94,77389.87,0.0,-0.99243,1e-05,1.26542]
[1776478763057,48.94,77389.79,0.0,-0.99243,1e-05,1.26534]
[1776478763187,48.94,77388.58,0.0,-0.99244,1e-05,1.26406]
[1776478763847,48.94,77388.58,0.0,-0.99244,1e-05,1.26406]
[1776478763937,48.94,77388.58,0.0,-0.99244,1e-05,1.26406]
[1776478764003,48.94,77387.83,0.0,-0.99244,1e-05,1.26327]
[1776478773613,48.94,77386.87,0.0,-0.99246,1e-05,1.26089]
[1776478774415,48.94,77386.87,0.0,-0.99246,1e-05,1.26089]
[1776478780662,48.94,77386.9,0.0,-0.99246,1e-05,1.26092]
[1776478782386,48.94,77387.18,0.0,-0.99245,1e-05,1.26122]
[1776478782441,48.94,77387.18,0.0,-0.99245,1e-05,1.26122]
[1776478782676,48.94,77387.4,0.0,-0.99245,1e-05,1.26145]
[1776478787711,48.94,77387.46,0.0,-0.99245,1e-05,1.26151]
[1776478794687,48.94,77387.6,0.0,-0.99245,1e-05,1.26166]
[1776478799795,48.94,77389.49,0.0,-0.99244,1e-05,1.26365]
[1776478800803,48.94,77392.73,0.0,-0.99241,1e-05,1.26706]
[1776478805838,48.94,77396.53,0.0,-0.99239,1e-05,1.27107]
[1776478809867,48.94,77391.97,0.0,-0.99242,1e-05,1.26626]
[1776478814902,48.94,77391.7,0.0,-0.99242,1e-05,1.26597]
[1776478817923,48.94,77394.89,0.0,-0.9924,1e-05,1.26934]
[1776478822957,48.94,77391.19,0.0,-0.99243,1e-05,1.26544]
[1776478827993,48.94,77389.72,0.0,-0.99244,1e-05,1.26389]
[1776478833029,48.94,77389.3,0.0,-0.99245,1e-05,1.26207]
[1776478838063,48.94,77386.08,0.0,-0.99247,1e-05,1.25869]
[1776478839071,48.94,77382.76,0.0,-0.99249,1e-05,1.25522]
[1776478844106,48.94,77382.35,0.0,-0.9925,1e-05,1.25479]
[1776478847358,48.94,77382.31,0.0,-0.9925,1e-05,1.25475]
[1776478847439,48.94,77382.31,0.0,-0.9925,1e-05,1.25475]
[1776478854176,48.94,77380.73,0.0,-0.99251,1e-05,1.2531]
[1776478855414,48.94,77380.73,0.0,-0.99251,1e-05,1.2531]
[1776478855437,48.94,77380.73,0.0,-0.99251,1e-05,1.2531]
[1776478855450,48.94,77380.73,0.0,-0.99251,1e-05,1.2531]
[1776478863239,48.94,77379.73,0.0,-0.99251,1e-05,1.25205]
[1776478868274,48.94,77380.57,0.0,-0.99251,1e-05,1.25293]
[1776478873308,48.94,77380.87,0.0,-0.99251,1e-05,1.25324]
[1776478878344,48.94,77379.27,0.0,-0.99252,1e-05,1.25157]
[1776478879350,48.94,77376.28,0.0,-0.99254,1e-05,1.24845]
[1776478880358,48.94,77369.43,0.0,-0.99259,1e-05,1.24134]
[1776478881365,48.94,77369.32,0.0,-0.99259,1e-05,1.24122]
[1776478888413,48.94,77369.47,0.0,-0.99259,1e-05,1.24138]
[1776478889421,48.94,77365.2,0.0,-0.99261,1e-05,1.23696]
[1776478890428,48.94,77361.48,0.0,-0.99264,1e-05,1.23312]
[1776478895463,48.94,77360.68,0.0,-0.99265,1e-05,1.23094]
[1776478897476,48.94,77365.23,0.0,-0.99262,1e-05,1.23564]
[1776478899491,48.94,77369.54,0.0,-0.99259,1e-05,1.24009]
[1776478900498,48.94,77373.41,0.0,-0.99257,1e-05,1.24411]
[1776478906539,48.94,77375.94,0.0,-0.99255,1e-05,1.24674]
[1776478911575,48.94,77375.81,0.0,-0.99255,1e-05,1.2466]
[1776478919631,48.94,77375.88,0.0,-0.99255,1e-05,1.24668]
[1776478924666,48.94,77376.01,0.0,-0.99255,1e-05,1.24681]
[1776478925672,48.94,77378.76,0.0,-0.99253,1e-05,1.24968]
[1776478926680,48.94,77384.09,0.0,-0.99249,1e-05,1.25524]
[1776478928694,48.94,77384.81,0.0,-0.99249,1e-05,1.256]
[1776478929701,48.94,77388.1,0.0,-0.99246,1e-05,1.25944]
[1776478934740,48.94,77389.72,0.0,-0.99245,1e-05,1.26114]
[1776478936753,48.94,77392.27,0.0,-0.99243,1e-05,1.26383]
[1776478939775,48.94,77395.57,0.0,-0.99241,1e-05,1.2673]
[1776478940487,48.94,77395.57,0.0,-0.99241,1e-05,1.2673]
[1776478940782,48.94,77398.26,0.0,-0.99239,1e-05,1.27014]
[1776478941441,48.94,77398.26,0.0,-0.99239,1e-05,1.27014]
[1776478946823,48.94,77398.19,0.0,-0.99239,1e-05,1.27007]
[1776478951468,48.94,77398.16,0.0,-0.99239,1e-05,1.27003]
[1776478951691,48.94,77398.16,0.0,-0.99239,1e-05,1.27003]
[1776478952391,48.94,77398.16,0.0,-0.99239,1e-05,1.27003]
[1776478952439,48.94,77398.16,0.0,-0.99239,1e-05,1.27003]
[1776478952865,48.94,77398.17,0.0,-0.9924,1e-05,1.26867]
[1776478957901,48.94,77398.93,0.0,-0.99239,1e-05,1.26947]
[1776478962170,48.94,77398.02,0.0,-0.9924,1e-05,1.26851]
[1776478962189,48.94,77398.02,0.0,-0.9924,1e-05,1.26851]
[1776478962271,48.94,77398.02,0.0,-0.9924,1e-05,1.26851]
[1776478962873,48.94,77398.02,0.0,-0.9924,1e-05,1.26851]
[1776478962937,48.94,77398.02,0.0,-0.9924,1e-05,1.26851]
[1776478969987,48.94,77398.11,0.0,-0.9924,1e-05,1.2686]
[1776478973125,48.94,77397.76,0.0,-0.9924,1e-05,1.26823]
[1776478973192,48.94,77397.76,0.0,-0.9924,1e-05,1.26823]
[1776478973226,48.94,77397.76,0.0,-0.9924,1e-05,1.26823]
[1776478973898,48.94,77397.76,0.0,-0.9924,1e-05,1.26823]
[1776478973938,48.94,77397.76,0.0,-0.9924,1e-05,1.26823]
[1776478981064,48.94,77397.69,0.0,-0.9924,1e-05,1.26816]
[1776478982071,48.94,77406.17,0.0,-0.99234,1e-05,1.27714]
[1776478983077,48.94,77412.9,0.0,-0.9923,1e-05,1.28429]
[1776478984085,48.94,77410.2,0.0,-0.99231,1e-05,1.28142]
[1776478984843,48.94,77410.2,0.0,-0.99231,1e-05,1.28142]
[1776478985004,48.94,77410.2,0.0,-0.99231,1e-05,1.28142]
[1776478985092,48.94,77413.41,0.0,-0.99229,1e-05,1.28484]
[1776478986098,48.94,77417.81,0.0,-0.99226,1e-05,1.28954]
[1776478987617,48.94,77417.68,0.0,-0.99226,1e-05,1.2894]
[1776478987691,48.94,77417.68,0.0,-0.99226,1e-05,1.2894]
[1776478993148,48.94,77417.01,0.0,-0.99227,1e-05,1.28868]
[1776478995375,48.94,77416.94,0.0,-0.99227,1e-05,1.28861]
[1776478995437,48.94,77416.94,0.0,-0.99227,1e-05,1.28861]
[1776478996171,48.94,77416.61,0.0,-0.99227,1e-05,1.28826]
[1776478998242,48.94,77416.58,0.0,-0.99227,1e-05,1.28822]
[1776478998438,48.94,77416.58,0.0,-0.99227,1e-05,1.28822]
[1776479004185,48.94,77417.52,0.0,-0.99226,1e-05,1.28923]
[1776479004228,48.94,77418.07,0.0,-0.99226,1e-05,1.28982]
[1776479004440,48.94,77418.07,0.0,-0.99226,1e-05,1.28982]
[1776479004877,48.94,77418.07,0.0,-0.99226,1e-05,1.28982]
[1776479004940,48.94,77418.07,0.0,-0.99226,1e-05,1.28982]
[1776479012285,48.94,77417.96,0.0,-0.99227,1e-05,1.28831]
[1776479013462,48.94,77417.96,0.0,-0.99227,1e-05,1.28831]
[1776479013701,48.94,77417.96,0.0,-0.99227,1e-05,1.28831]
[1776479014243,48.94,77417.96,0.0,-0.99227,1e-05,1.28831]
[1776479014293,48.94,77417.96,0.0,-0.99227,1e-05,1.28831]
[1776479014439,48.94,77417.96,0.0,-0.99227,1e-05,1.28831]
[1776479019362,48.94,77417.94,0.0,-0.99227,1e-05,1.28828]
[1776479019443,48.94,77417.94,0.0,-0.99227,1e-05,1.28828]
[1776479019544,48.94,77414.4,0.0,-0.99229,1e-05,1.2845]
[1776479020369,48.94,77414.4,0.0,-0.99229,1e-05,1.2845]
[1776479020437,48.94,77414.4,0.0,-0.99229,1e-05,1.2845]
[1776479021348,48.94,77418.79,0.0,-0.99226,1e-05,1.28919]
[1776479024256,48.94,77418.79,0.0,-0.99226,1e-05,1.28919]
[1776479024371,48.94,77435.35,0.0,-0.99214,1e-05,1.30701]
[1776479025375,48.94,77444.57,0.0,-0.99207,1e-05,1.31701]
[1776479026383,48.94,77443.89,0.0,-0.99208,1e-05,1.31627]
[1776479027532,48.94,77443.89,0.0,-0.99208,1e-05,1.31627]
[1776479029404,48.94,77441.14,0.0,-0.9921,1e-05,1.31328]
[1776479030411,48.94,77430.3,0.0,-0.99218,1e-05,1.30155]
[1776479031421,48.94,77423.3,0.0,-0.99223,1e-05,1.29402]
[1776479032428,48.94,77415.06,0.0,-0.99229,1e-05,1.28521]
[1776479033879,48.94,77415.06,0.0,-0.99229,1e-05,1.28521]
[1776479033943,48.94,77415.06,0.0,-0.99229,1e-05,1.28521]
[1776479034036,48.94,77412.25,0.0,-0.99231,1e-05,1.28221]
[1776479039883,48.94,77411.63,0.0,-0.99231,1e-05,1.28155]
[1776479039937,48.94,77411.63,0.0,-0.99231,1e-05,1.28155]
[1776479040038,48.94,77411.13,0.0,-0.99232,1e-05,1.28102]
[1776479040643,48.94,77411.13,0.0,-0.99232,1e-05,1.28102]
[1776479040689,48.94,77411.13,0.0,-0.99232,1e-05,1.28102]
[1776479042498,48.94,77401.88,0.0,-0.99238,1e-05,1.27121]
[1776479043660,48.94,77401.88,0.0,-0.99238,1e-05,1.27121]
[1776479043690,48.94,77401.88,0.0,-0.99238,1e-05,1.27121]
[1776479044262,48.94,77401.88,0.0,-0.99238,1e-05,1.27121]
[1776479044280,48.94,77402.92,0.0,-0.99237,1e-05,1.27231]
[1776479044439,48.94,77402.92,0.0,-0.99237,1e-05,1.27231]
[1776479047533,48.94,77398.01,0.0,-0.99241,1e-05,1.26712]
[1776479048854,48.94,77398.01,0.0,-0.99241,1e-05,1.26712]
[1776479048940,48.94,77398.01,0.0,-0.99241,1e-05,1.26712]
[1776479048956,48.94,77396.8,0.0,-0.99242,1e-05,1.26585]
[1776479050326,48.94,77396.8,0.0,-0.99242,1e-05,1.26585]
[1776479050439,48.94,77394.67,0.0,-0.99243,1e-05,1.2636]
[1776479051562,48.94,77388.74,0.0,-0.99247,1e-05,1.25738]
[1776479053576,48.94,77385.05,0.0,-0.9925,1e-05,1.25351]
[1776479054697,48.94,77385.05,0.0,-0.9925,1e-05,1.25351]
[1776479054941,48.94,77385.05,0.0,-0.9925,1e-05,1.25351]
[1776479055016,48.94,77380.23,0.0,-0.99253,1e-05,1.24848]
[1776479056596,48.94,77376.83,0.0,-0.99256,1e-05,1.24495]
[1776479058223,48.94,77376.83,0.0,-0.99256,1e-05,1.24495]
[1776479058438,48.94,77376.96,0.0,-0.99256,1e-05,1.24508]
[1776479063653,48.94,77377.86,0.0,-0.99255,1e-05,1.24602]
[1776479065170,48.94,77377.86,0.0,-0.99255,1e-05,1.24602]
[1776479065192,48.94,77377.86,0.0,-0.99255,1e-05,1.24602]
[1776479065271,48.94,77376.5,0.0,-0.99256,1e-05,1.2446]
[1776479065667,48.94,77373.21,0.0,-0.99258,1e-05,1.24119]
[1776479066470,48.94,77373.21,0.0,-0.99258,1e-05,1.24119]
[1776479066689,48.94,77373.21,0.0,-0.99258,1e-05,1.24119]
[1776479072717,48.94,77371.19,0.0,-0.9926,1e-05,1.23774]
[1776479073706,48.94,77371.19,0.0,-0.9926,1e-05,1.23774]
[1776479073937,48.94,77371.19,0.0,-0.9926,1e-05,1.23774]
[1776479074010,48.94,77371.15,0.0,-0.9926,1e-05,1.2377]
[1776479074653,48.94,77371.15,0.0,-0.9926,1e-05,1.2377]
[1776479074704,48.94,77371.15,0.0,-0.9926,1e-05,1.2377]
[1776479081779,48.94,77371.33,0.0,-0.9926,1e-05,1.23788]
[1776479082661,48.94,77371.33,0.0,-0.9926,1e-05,1.23788]
[1776479082692,48.94,77371.33,0.0,-0.9926,1e-05,1.23788]
[1776479083394,48.94,77371.33,0.0,-0.9926,1e-05,1.23788]
[1776479082786,48.94,77370.93,0.0,-0.99261,1e-05,1.23747]
[1776479083437,48.94,77370.93,0.0,-0.99261,1e-05,1.23747]
[1776479096982,48.94,77370.93,0.0,-0.99261,1e-05,1.23747]
[1776479097200,48.94,77370.93,0.0,-0.99261,1e-05,1.23747]
[1776479097244,48.94,77372.87,0.0,-0.99259,1e-05,1.23948]
[1776479098179,48.94,77372.87,0.0,-0.99259,1e-05,1.23948]
[1776479098199,48.94,77372.87,0.0,-0.99259,1e-05,1.23948]
[1776479101921,48.94,77366.86,0.0,-0.99263,1e-05,1.23327]
[1776479102609,48.94,77366.86,0.0,-0.99263,1e-05,1.23327]
[1776479102692,48.94,77366.86,0.0,-0.99263,1e-05,1.23327]
[1776479102928,48.94,77361.78,0.0,-0.99267,1e-05,1.22803]
[1776479104167,48.94,77361.78,0.0,-0.99267,1e-05,1.22803]
[1776479104190,48.94,77361.78,0.0,-0.99267,1e-05,1.22803]
[1776479104292,48.94,77361.74,0.0,-0.99267,1e-05,1.22799]
[1776479104942,48.94,77356.91,0.0,-0.9927,1e-05,1.22304]
[1776479105949,48.94,77354.79,0.0,-0.99272,1e-05,1.22087]
[1776479106984,48.94,77354.79,0.0,-0.99272,1e-05,1.22087]
[1776479107085,48.94,77349.49,0.0,-0.99275,1e-05,1.21545]
[1776479107485,48.94,77349.49,0.0,-0.99275,1e-05,1.21545]
[1776479107693,48.94,77349.49,0.0,-0.99275,1e-05,1.21545]
[1776479112998,48.94,77349.12,0.0,-0.99276,1e-05,1.21508]
[1776479114007,48.94,77351.32,0.0,-0.99274,1e-05,1.21732]
[1776479115014,48.94,77356.6,0.0,-0.9927,1e-05,1.22272]
[1776479116021,48.94,77361.96,0.0,-0.99267,1e-05,1.22822]
[1776479117028,48.94,77364.76,0.0,-0.99265,1e-05,1.2311]
[1776479117503,48.94,77364.76,0.0,-0.99265,1e-05,1.2311]
[1776479117690,48.94,77364.76,0.0,-0.99265,1e-05,1.2311]
[1776479122063,48.94,77369.27,0.0,-0.99262,1e-05,1.23575]
[1776479122710,48.94,77369.27,0.0,-0.99262,1e-05,1.23575]
[1776479122939,48.94,77369.27,0.0,-0.99262,1e-05,1.23575]
[1776479123422,48.94,77369.27,0.0,-0.99262,1e-05,1.23575]
[1776479123440,48.94,77369.27,0.0,-0.99262,1e-05,1.23575]
[1776479134147,48.94,77369.43,0.0,-0.99262,1e-05,1.23457]
[1776479135899,48.94,77369.58,0.0,-0.99262,1e-05,1.23472]
[1776479135939,48.94,77369.58,0.0,-0.99262,1e-05,1.23472]
[1776479137690,48.94,77369.27,0.0,-0.99263,1e-05,1.2344]
[1776479146232,48.94,77368.24,0.0,-0.99263,1e-05,1.23334]
[1776479149253,48.94,77361.59,0.0,-0.99268,1e-05,1.22649]
[1776479149937,48.94,77361.59,0.0,-0.99268,1e-05,1.22649]
[1776479150190,48.94,77361.59,0.0,-0.99268,1e-05,1.22649]
[1776479155295,48.94,77356.47,0.0,-0.99271,1e-05,1.22124]
[1776479156077,48.94,77356.47,0.0,-0.99271,1e-05,1.22124]
[1776479156195,48.94,77356.47,0.0,-0.99271,1e-05,1.22124]
[1776479156987,48.94,77355.68,0.0,-0.99272,1e-05,1.22044]
[1776479157191,48.94,77355.68,0.0,-0.99272,1e-05,1.22044]
[1776479157309,48.94,77355.08,0.0,-0.99272,1e-05,1.21982]
[1776479161337,48.94,77352.15,0.0,-0.99274,1e-05,1.21683]
[1776479163911,48.94,77351.94,0.0,-0.99274,1e-05,1.21662]
[1776479163943,48.94,77351.94,0.0,-0.99274,1e-05,1.21662]
[1776479165366,48.94,77346.65,0.0,-0.99278,1e-05,1.21123]
[1776479166304,48.94,77346.65,0.0,-0.99278,1e-05,1.21123]
[1776479166438,48.94,77346.65,0.0,-0.99278,1e-05,1.21123]
[1776479166373,48.94,77341.32,0.0,-0.99282,1e-05,1.20582]
[1776479166820,48.94,77341.32,0.0,-0.99282,1e-05,1.20582]
[1776479166937,48.94,77341.32,0.0,-0.99282,1e-05,1.20582]
[1776479167380,48.94,77341.68,0.0,-0.99281,1e-05,1.20618]
[1776479172414,48.94,77341.65,0.0,-0.99281,1e-05,1.20615]
[1776479175086,48.94,77341.65,0.0,-0.99281,1e-05,1.20615]
[1776479175196,48.94,77341.65,0.0,-0.99281,1e-05,1.20615]
[1776479180473,48.94,77345.04,0.0,-0.99279,1e-05,1.20959]
[1776479190541,48.94,77345.04,0.0,-0.99279,1e-05,1.20959]
[1776479193561,48.94,77351.11,0.0,-0.99276,1e-05,1.21443]
[1776479195078,48.94,77351.11,0.0,-0.99276,1e-05,1.21443]
[1776479195199,48.94,77351.11,0.0,-0.99276,1e-05,1.21443]
[1776479195293,48.94,77355.04,0.0,-0.99273,1e-05,1.21844]
[1776479196642,48.94,77355.43,0.0,-0.99273,1e-05,1.21884]
[1776479196690,48.94,77355.43,0.0,-0.99273,1e-05,1.21884]
[1776479196695,48.94,77356.67,0.0,-0.99272,1e-05,1.22011]
[1776479200063,48.94,77357.37,0.0,-0.99272,1e-05,1.22082]
[1776479200201,48.94,77357.37,0.0,-0.99272,1e-05,1.22082]
[1776479203758,48.94,77358.13,0.0,-0.99271,1e-05,1.2216]
[1776479203939,48.94,77358.13,0.0,-0.99271,1e-05,1.2216]
[1776479204040,48.94,77357.84,0.0,-0.99271,1e-05,1.2213]
[1776479204935,48.94,77357.84,0.0,-0.99271,1e-05,1.2213]
[1776479205194,48.94,77357.84,0.0,-0.99271,1e-05,1.2213]
[1776479211361,48.94,77356.08,0.0,-0.99272,1e-05,1.2195]
[1776479211438,48.94,77356.08,0.0,-0.99272,1e-05,1.2195]
[1776479212441,48.94,77355.54,0.0,-0.99273,1e-05,1.21895]
[1776479212505,48.94,77353.96,0.0,-0.99274,1e-05,1.21734]
[1776479212694,48.94,77353.96,0.0,-0.99274,1e-05,1.21734]
[1776479217732,48.94,77353.52,0.0,-0.99274,1e-05,1.21689]
[1776479220712,48.94,77353.71,0.0,-0.99274,1e-05,1.21708]
[1776479220936,48.94,77353.71,0.0,-0.99274,1e-05,1.21708]
[1776479228503,48.94,77353.74,0.0,-0.99274,1e-05,1.21711]
[1776479228690,48.94,77356.01,0.0,-0.99272,1e-05,1.21943]
[1776479229836,48.94,77358.04,0.0,-0.99271,1e-05,1.22151]
[1776479229937,48.94,77358.04,0.0,-0.99271,1e-05,1.22151]
[1776479230034,48.94,77358.73,0.0,-0.99271,1e-05,1.22222]
[1776479235861,48.94,77359.1,0.0,-0.9927,1e-05,1.2226]
[1776479238882,48.94,77362.22,0.0,-0.99268,1e-05,1.22579]
[1776479239776,48.94,77362.22,0.0,-0.99268,1e-05,1.22579]
[1776479239941,48.94,77362.22,0.0,-0.99268,1e-05,1.22579]
[1776479245931,48.94,77363.83,0.0,-0.99267,1e-05,1.22745]
[1776479247356,48.94,77363.83,0.0,-0.99267,1e-05,1.22745]
[1776479247441,48.94,77363.83,0.0,-0.99267,1e-05,1.22745]
[1776479247543,48.94,77368.22,0.0,-0.99264,1e-05,1.23197]
[1776479248706,48.94,77368.11,0.0,-0.99264,1e-05,1.23185]
[1776479248936,48.94,77368.11,0.0,-0.99264,1e-05,1.23185]
[1776479248952,48.94,77368.62,0.0,-0.99264,1e-05,1.23238]
[1776479249959,48.94,77376.68,0.0,-0.99258,1e-05,1.24071]
[1776479250965,48.94,77382.74,0.0,-0.99254,1e-05,1.24701]
[1776479251685,48.94,77382.74,0.0,-0.99254,1e-05,1.24701]
[1776479251938,48.94,77382.74,0.0,-0.99254,1e-05,1.24701]
[1776479252979,48.94,77377.97,0.0,-0.99258,1e-05,1.24069]
[1776479254195,48.94,77377.97,0.0,-0.99258,1e-05,1.24069]
[1776479254262,48.94,77377.97,0.0,-0.99258,1e-05,1.24069]
[1776479254343,48.94,77375.93,0.0,-0.9926,1e-05,1.23858]
[1776479255385,48.94,77375.93,0.0,-0.9926,1e-05,1.23858]
[1776479255438,48.94,77375.93,0.0,-0.9926,1e-05,1.23858]
[1776479255489,48.94,77381.39,0.0,-0.99256,1e-05,1.24425]
[1776479257008,48.94,77384.29,0.0,-0.99254,1e-05,1.24726]
[1776479262043,48.94,77381.08,0.0,-0.99256,1e-05,1.24392]
[1776479263571,48.94,77381.08,0.0,-0.99256,1e-05,1.24392]
[1776479263695,48.94,77380.18,0.0,-0.99257,1e-05,1.24299]
[1776479265010,48.94,77380.32,0.0,-0.99257,1e-05,1.24313]
[1776479265194,48.94,77380.32,0.0,-0.99257,1e-05,1.24313]
[1776479265295,48.94,77380.46,0.0,-0.99256,1e-05,1.24328]
[1776479269629,48.94,77381.18,0.0,-0.99256,1e-05,1.24403]
[1776479269692,48.94,77381.18,0.0,-0.99256,1e-05,1.24403]
[1776479275135,48.94,77380.47,0.0,-0.99256,1e-05,1.24329]
[1776479280170,48.94,77380.33,0.0,-0.99257,1e-05,1.24314]
[1776479293261,48.94,77379.09,0.0,-0.99257,1e-05,1.24186]
[1776479294612,48.94,77379.09,0.0,-0.99257,1e-05,1.24186]
[1776479294267,48.94,77375.91,0.0,-0.9926,1e-05,1.23856]
[1776479294697,48.94,77375.91,0.0,-0.9926,1e-05,1.23856]
[1776479296711,48.94,77373.95,0.0,-0.99261,1e-05,1.23653]
[1776479296937,48.94,77373.95,0.0,-0.99261,1e-05,1.23653]
[1776479297289,48.94,77373.06,0.0,-0.99262,1e-05,1.23561]
[1776479297692,48.94,77373.06,0.0,-0.99262,1e-05,1.23561]
[1776479304550,48.94,77372.42,0.0,-0.99262,1e-05,1.23495]
[1776479304689,48.94,77372.42,0.0,-0.99262,1e-05,1.23495]
[1776479305345,48.94,77372.32,0.0,-0.99262,1e-05,1.23485]
[1776479310380,48.94,77372.96,0.0,-0.99262,1e-05,1.23551]
[1776479312123,48.94,77372.84,0.0,-0.99262,1e-05,1.23403]
[1776479312196,48.94,77372.84,0.0,-0.99262,1e-05,1.23403]
[1776479317429,48.94,77372.67,0.0,-0.99263,1e-05,1.23386]
[1776479323472,48.94,77372.55,0.0,-0.99263,1e-05,1.23373]
[1776479325486,48.94,77362.73,0.0,-0.99269,1e-05,1.22363]
[1776479326231,48.94,77362.73,0.0,-0.99269,1e-05,1.22363]
[1776479326437,48.94,77362.73,0.0,-0.99269,1e-05,1.22363]
[1776479326493,48.94,77357.37,0.0,-0.99273,1e-05,1.21814]
[1776479328066,48.94,77357.87,0.0,-0.99273,1e-05,1.21865]
[1776479328192,48.94,77357.87,0.0,-0.99273,1e-05,1.21865]
[1776479328507,48.94,77357.21,0.0,-0.99273,1e-05,1.21798]
[1776479329514,48.94,77353.97,0.0,-0.99275,1e-05,1.21467]
[1776479330176,48.94,77353.97,0.0,-0.99275,1e-05,1.21467]
[1776479330188,48.94,77353.97,0.0,-0.99275,1e-05,1.21467]
[1776479334057,48.94,77354.33,0.0,-0.99275,1e-05,1.21504]
[1776479334187,48.94,77354.33,0.0,-0.99275,1e-05,1.21504]
[1776479334550,48.94,77354.84,0.0,-0.99275,1e-05,1.21556]
[1776479335420,48.94,77354.84,0.0,-0.99275,1e-05,1.21556]
[1776479335436,48.94,77354.84,0.0,-0.99275,1e-05,1.21556]
[1776479335557,48.94,77357.68,0.0,-0.99273,1e-05,1.21846]
[1776479340592,48.94,77358.42,0.0,-0.99272,1e-05,1.21922]
[1776479346634,48.94,77358.39,0.0,-0.99272,1e-05,1.21918]
[1776479349428,48.94,77356.65,0.0,-0.99274,1e-05,1.21741]
[1776479349437,48.94,77356.65,0.0,-0.99274,1e-05,1.21741]
[1776479351163,48.94,77354.53,0.0,-0.99275,1e-05,1.21524]
[1776479351189,48.94,77354.53,0.0,-0.99275,1e-05,1.21524]
[1776479351669,48.94,77353.97,0.0,-0.99275,1e-05,1.21467]
[1776479355697,48.94,77350.79,0.0,-0.99278,1e-05,1.21144]
[1776479359353,48.94,77350.5,0.0,-0.99278,1e-05,1.21114]
[1776479359436,48.94,77350.5,0.0,-0.99278,1e-05,1.21114]
[1776479367784,48.94,77350.42,0.0,-0.99278,1e-05,1.21106]
[1776479370440,48.94,77350.42,0.0,-0.99278,1e-05,1.21106]
[1776479370693,48.94,77349.77,0.0,-0.99278,1e-05,1.2104]
[1776479372489,48.94,77349.7,0.0,-0.99278,1e-05,1.21033]
[1776479372539,48.94,77349.99,0.0,-0.99279,1e-05,1.20929]
[1776479372697,48.94,77349.99,0.0,-0.99279,1e-05,1.20929]
[1776479377934,48.94,77350.34,0.0,-0.99279,1e-05,1.20964]
[1776479378191,48.94,77350.34,0.0,-0.99279,1e-05,1.20964]
[1776479382582,48.94,77352.87,0.0,-0.99277,1e-05,1.21222]
[1776479383483,48.94,77352.87,0.0,-0.99277,1e-05,1.21222]
[1776479383691,48.94,77352.87,0.0,-0.99277,1e-05,1.21222]
[1776479383514,48.94,77354.03,0.0,-0.99276,1e-05,1.2134]
[1776479391952,48.94,77354.1,0.0,-0.99276,1e-05,1.21347]
[1776479403033,48.94,77353.95,0.0,-0.99276,1e-05,1.21332]
[1776479410082,48.94,77353.48,0.0,-0.99276,1e-05,1.21284]
[1776479415117,48.94,77350.88,0.0,-0.99278,1e-05,1.21019]
[1776479420152,48.94,77350.58,0.0,-0.99278,1e-05,1.20989]
[1776479428208,48.94,77350.63,0.0,-0.99278,1e-05,1.20994]
[1776479436265,48.94,77340.82,0.0,-0.99286,1e-05,1.19868]
[1776479437271,48.94,77331.41,0.0,-0.99292,1e-05,1.18922]
[1776479438032,48.94,77331.41,0.0,-0.99292,1e-05,1.18922]
[1776479438278,48.94,77330.88,0.0,-0.99292,1e-05,1.18869]
[1776479439285,48.94,77330.72,0.0,-0.99293,1e-05,1.18853]
[1776479439794,48.94,77330.72,0.0,-0.99293,1e-05,1.18853]
[1776479445539,48.94,77332.55,0.0,-0.99291,1e-05,1.19036]
[1776479445690,48.94,77332.55,0.0,-0.99291,1e-05,1.19036]
[1776479445641,48.94,77332.73,0.0,-0.99291,1e-05,1.19054]
[1776479452377,48.94,77329.53,0.0,-0.99293,1e-05,1.18734]
[1776479457411,48.94,77328.65,0.0,-0.99294,1e-05,1.18646]
[1776479458417,48.94,77324.82,0.0,-0.99296,1e-05,1.18263]
[1776479459425,48.94,77320.9,0.0,-0.99299,1e-05,1.17873]
[1776479461439,48.94,77314.67,0.0,-0.99303,1e-05,1.17255]
[1776479463453,48.94,77311.77,0.0,-0.99305,1e-05,1.16968]
[1776479468488,48.94,77310.45,0.0,-0.99306,1e-05,1.16837]
[1776479473523,48.94,77310.57,0.0,-0.99306,1e-05,1.16849]
[1776479478558,48.94,77310.3,0.0,-0.99306,1e-05,1.16823]
[1776479484599,48.94,77310.31,0.0,-0.99306,1e-05,1.16824]
[1776479486040,48.94,77311.16,0.0,-0.99305,1e-05,1.16907]
[1776479486199,48.94,77311.16,0.0,-0.99305,1e-05,1.16907]
[1776479491649,48.94,77311.3,0.0,-0.99306,1e-05,1.16791]
[1776479496684,48.94,77311.15,0.0,-0.99306,1e-05,1.16776]
[1776479501719,48.94,77311.04,0.0,-0.99306,1e-05,1.16765]
[1776479506753,48.94,77311.0,0.0,-0.99306,1e-05,1.16762]
[1776479514810,48.94,77311.13,0.0,-0.99306,1e-05,1.16774]
[1776479517835,48.94,77311.17,0.0,-0.99306,1e-05,1.16778]
[1776479517940,48.94,77311.17,0.0,-0.99306,1e-05,1.16778]
[1776479518839,48.94,77311.13,0.0,-0.99306,1e-05,1.16774]
[1776479521860,48.94,77307.45,0.0,-0.99309,1e-05,1.16412]
[1776479526900,48.94,77303.25,0.0,-0.99311,1e-05,1.15999]
[1776479532943,48.94,77301.2,0.0,-0.99313,1e-05,1.15798]
[1776479537979,48.94,77301.11,0.0,-0.99313,1e-05,1.15789]
[1776479547042,48.94,77299.65,0.0,-0.99314,1e-05,1.15646]
[1776479552076,48.94,77299.47,0.0,-0.99315,1e-05,1.15499]
[1776479560133,48.94,77299.86,0.0,-0.99314,1e-05,1.15537]
[1776479570203,48.94,77300.56,0.0,-0.99314,1e-05,1.15606]
[1776479572217,48.94,77305.01,0.0,-0.99311,1e-05,1.16042]
[1776479574230,48.94,77307.46,0.0,-0.99309,1e-05,1.16283]
[1776479580272,48.94,77308.53,0.0,-0.99309,1e-05,1.16388]
[1776479588329,48.94,77308.99,0.0,-0.99308,1e-05,1.16433]
[1776479595380,48.94,77310.35,0.0,-0.99307,1e-05,1.16567]
[1776479596387,48.94,77316.48,0.0,-0.99303,1e-05,1.17173]
[1776479598401,48.94,77317.4,0.0,-0.99303,1e-05,1.17264]
[1776479601422,48.94,77312.84,0.0,-0.99306,1e-05,1.16813]
[1776479606457,48.94,77310.18,0.0,-0.99308,1e-05,1.16551]
[1776479611492,48.94,77311.2,0.0,-0.99308,1e-05,1.16521]
[1776479619548,48.94,77314.21,0.0,-0.99306,1e-05,1.16818]
[1776479625589,48.94,77314.77,0.0,-0.99305,1e-05,1.16873]
[1776479627603,48.94,77319.36,0.0,-0.99302,1e-05,1.17328]
[1776479632639,48.94,77318.62,0.0,-0.99303,1e-05,1.17254]
[1776479633646,48.94,77314.47,0.0,-0.99306,1e-05,1.16844]
[1776479634045,48.94,77314.47,0.0,-0.99306,1e-05,1.16844]
[1776479634189,48.94,77314.47,0.0,-0.99306,1e-05,1.16844]
[1776479634653,48.94,77313.79,0.0,-0.99306,1e-05,1.16777]
[1776479639689,48.94,77313.31,0.0,-0.99306,1e-05,1.16729]
[1776479645731,48.94,77313.14,0.0,-0.99306,1e-05,1.16713]
[1776479650777,48.94,77311.72,0.0,-0.99307,1e-05,1.16572]
[1776479655804,48.94,77310.91,0.0,-0.99308,1e-05,1.16493]
[1776479658826,48.94,77305.19,0.0,-0.99312,1e-05,1.1593]
[1776479661847,48.94,77302.86,0.0,-0.99313,1e-05,1.15702]
[1776479666883,48.94,77299.44,0.0,-0.99315,1e-05,1.15367]
[1776479672924,48.94,77299.3,0.0,-0.99316,1e-05,1.15224]
[1776479679974,48.94,77299.05,0.0,-0.99316,1e-05,1.152]
[1776479680980,48.94,77303.81,0.0,-0.99313,1e-05,1.15665]
[1776479687023,48.94,77305.2,0.0,-0.99312,1e-05,1.15802]
[1776479692058,48.94,77305.24,0.0,-0.99312,1e-05,1.15806]
[1776479699107,48.94,77305.75,0.0,-0.99312,1e-05,1.15856]
[1776479704142,48.94,77307.48,0.0,-0.99311,1e-05,1.16025]
[1776479707171,48.94,77304.52,0.0,-0.99313,1e-05,1.15735]
[1776479708179,48.94,77300.99,0.0,-0.99315,1e-05,1.15389]
[1776479712207,48.94,77297.88,0.0,-0.99317,1e-05,1.15086]
[1776479718249,48.94,77296.97,0.0,-0.99318,1e-05,1.14997]
[1776479725298,48.94,77296.84,0.0,-0.99318,1e-05,1.14984]
[1776479731348,48.94,77296.49,0.0,-0.99319,1e-05,1.14821]
[1776479742425,48.94,77295.73,0.0,-0.99319,1e-05,1.14748]
[1776479751488,48.94,77295.67,0.0,-0.99319,1e-05,1.14742]
[1776479757531,48.94,77295.67,0.0,-0.99319,1e-05,1.14742]
[1776479762566,48.94,77295.47,0.0,-0.99319,1e-05,1.14722]
[1776479770622,48.94,77295.27,0.0,-0.9932,1e-05,1.14703]
[1776479773643,48.94,77292.35,0.0,-0.99321,1e-05,1.14419]
[1776479784720,48.94,77299.84,0.0,-0.99317,1e-05,1.15148]
[1776479785727,48.94,77304.24,0.0,-0.99314,1e-05,1.15578]
[1776479790761,48.94,77305.36,0.0,-0.99313,1e-05,1.15688]
[1776479792776,48.94,77308.11,0.0,-0.99312,1e-05,1.15828]
[1776479798818,48.94,77308.18,0.0,-0.99312,1e-05,1.15835]
[1776479803853,48.94,77309.48,0.0,-0.99311,1e-05,1.15963]
[1776479808887,48.94,77311.3,0.0,-0.9931,1e-05,1.16141]
[1776479811909,48.94,77307.86,0.0,-0.99312,1e-05,1.15804]
[1776479817950,48.94,77307.62,0.0,-0.99312,1e-05,1.1578]
[1776479822986,48.94,77314.67,0.0,-0.99308,1e-05,1.16473]
[1776479823992,48.94,77322.95,0.0,-0.99302,1e-05,1.17292]
[1776479825000,48.94,77323.39,0.0,-0.99302,1e-05,1.17335]
[1776479826007,48.94,77333.61,0.0,-0.99295,1e-05,1.18352]
[1776479827014,48.94,77345.01,0.0,-0.99288,1e-05,1.19495]
[1776479828021,48.94,77345.96,0.0,-0.99287,1e-05,1.19591]
[1776479829028,48.94,77339.03,0.0,-0.99292,1e-05,1.18894]
[1776479830035,48.94,77337.99,0.0,-0.99292,1e-05,1.1879]
[1776479832049,48.94,77344.12,0.0,-0.99288,1e-05,1.19405]
[1776479833056,48.94,77357.22,0.0,-0.99279,1e-05,1.20729]
[1776479833763,48.94,77357.22,0.0,-0.99279,1e-05,1.20729]
[1776479834063,48.94,77371.09,0.0,-0.9927,1e-05,1.22144]
[1776479835070,48.94,77373.47,0.0,-0.99268,1e-05,1.22388]
[1776479836077,48.94,77380.71,0.0,-0.99263,1e-05,1.23133]
[1776479838091,48.94,77381.87,0.0,-0.99263,1e-05,1.23253]
[1776479842119,48.94,77378.71,0.0,-0.99265,1e-05,1.22927]
[1776479843185,48.94,77378.71,0.0,-0.99265,1e-05,1.22927]
[1776479843196,48.94,77378.14,0.0,-0.99265,1e-05,1.22868]
[1776479843598,48.94,77378.14,0.0,-0.99265,1e-05,1.22868]
[1776479843687,48.94,77378.14,0.0,-0.99265,1e-05,1.22868]
[1776479844133,48.94,77377.4,0.0,-0.99266,1e-05,1.22792]
[1776479845139,48.94,77373.4,0.0,-0.99268,1e-05,1.22381]
[1776479848161,48.94,77370.61,0.0,-0.9927,1e-05,1.22095]
[1776479848665,48.94,77370.61,0.0,-0.9927,1e-05,1.22095]
[1776479848692,48.94,77370.61,0.0,-0.9927,1e-05,1.22095]
[1776479849168,48.94,77368.58,0.0,-0.99272,1e-05,1.21887]
[1776479850452,48.94,77368.17,0.0,-0.99272,1e-05,1.21845]
[1776479850693,48.94,77368.17,0.0,-0.99272,1e-05,1.21845]
[1776479856218,48.94,77368.11,0.0,-0.99273,1e-05,1.21704]
[1776479863268,48.94,77369.32,0.0,-0.99272,1e-05,1.21828]
[1776479867299,48.94,77376.27,0.0,-0.99267,1e-05,1.22541]
[1776479868591,48.94,77376.27,0.0,-0.99267,1e-05,1.22541]
[1776479868693,48.94,77376.27,0.0,-0.99267,1e-05,1.22541]
[1776479868865,48.94,77376.27,0.0,-0.99267,1e-05,1.22541]
[1776479868936,48.94,77376.27,0.0,-0.99267,1e-05,1.22541]
[1776479868960,48.94,77377.78,0.0,-0.99266,1e-05,1.22696]
[1776479873341,48.94,77380.94,0.0,-0.99264,1e-05,1.23021]
[1776479874671,48.94,77380.94,0.0,-0.99264,1e-05,1.23021]
[1776479874690,48.94,77380.94,0.0,-0.99264,1e-05,1.23021]
[1776479875043,48.94,77380.94,0.0,-0.99264,1e-05,1.23021]
[1776479875193,48.94,77380.94,0.0,-0.99264,1e-05,1.23021]
[1776479875144,48.94,77386.14,0.0,-0.9926,1e-05,1.23558]
[1776479881137,48.94,77386.5,0.0,-0.9926,1e-05,1.23596]
[1776479881191,48.94,77386.5,0.0,-0.9926,1e-05,1.23596]
[1776479881143,48.94,77384.38,0.0,-0.99262,1e-05,1.23376]
[1776479881393,48.94,77384.38,0.0,-0.99262,1e-05,1.23376]
[1776479881444,48.94,77384.38,0.0,-0.99262,1e-05,1.23376]
[1776479884418,48.94,77391.57,0.0,-0.99257,1e-05,1.24121]
[1776479886076,48.94,77391.57,0.0,-0.99257,1e-05,1.24121]
[1776479886192,48.94,77391.57,0.0,-0.99257,1e-05,1.24121]
[1776479886164,48.94,77386.69,0.0,-0.9926,1e-05,1.23615]
[1776479886350,48.94,77386.69,0.0,-0.9926,1e-05,1.23615]
[1776479886437,48.94,77386.69,0.0,-0.9926,1e-05,1.23615]
[1776479887439,48.94,77400.46,0.0,-0.9925,1e-05,1.25047]
[1776479888448,48.94,77411.96,0.0,-0.99242,1e-05,1.26254]
[1776479889455,48.94,77412.74,0.0,-0.99242,1e-05,1.26336]
[1776479891492,48.94,77408.55,0.0,-0.99245,1e-05,1.25895]
[1776479895550,48.94,77407.23,0.0,-0.99246,1e-05,1.25757]
[1776479895691,48.94,77407.23,0.0,-0.99246,1e-05,1.25757]
[1776479895856,48.94,77407.23,0.0,-0.99246,1e-05,1.25757]
[1776479895939,48.94,77407.23,0.0,-0.99246,1e-05,1.25757]
[1776479896040,48.94,77407.1,0.0,-0.99246,1e-05,1.25743]
[1776479901240,48.94,77404.94,0.0,-0.99247,1e-05,1.25516]
[1776479900556,48.94,77408.45,0.0,-0.99245,1e-05,1.25885]
[1776479901437,48.94,77408.45,0.0,-0.99245,1e-05,1.25885]
[1776479901440,48.94,77408.45,0.0,-0.99245,1e-05,1.25885]
[1776479901698,48.94,77408.45,0.0,-0.99245,1e-05,1.25885]
[1776479901710,48.94,77409.06,0.0,-0.99244,1e-05,1.25949]
[1776479903577,48.94,77412.2,0.0,-0.99242,1e-05,1.26279]
[1776479907410,48.94,77411.2,0.0,-0.99243,1e-05,1.26174]
[1776479907437,48.94,77411.2,0.0,-0.99243,1e-05,1.26174]
[1776479907576,48.94,77411.2,0.0,-0.99243,1e-05,1.26174]
[1776479907688,48.94,77411.2,0.0,-0.99243,1e-05,1.26174]
[1776479907790,48.94,77410.33,0.0,-0.99243,1e-05,1.26082]
[1776479914655,48.94,77412.93,0.0,-0.99242,1e-05,1.26218]
[1776479916665,48.94,77413.43,0.0,-0.99242,1e-05,1.26271]
[1776479916694,48.94,77413.43,0.0,-0.99242,1e-05,1.26271]
[1776479916832,48.94,77413.43,0.0,-0.99242,1e-05,1.26271]
[1776479916936,48.94,77413.43,0.0,-0.99242,1e-05,1.26271]
[1776479917038,48.94,77414.56,0.0,-0.99241,1e-05,1.2639]
[1776479924724,48.94,77414.88,0.0,-0.99241,1e-05,1.26424]
[1776479926666,48.94,77414.88,0.0,-0.99241,1e-05,1.26424]
[1776479926697,48.94,77414.88,0.0,-0.99241,1e-05,1.26424]
[1776479926841,48.94,77414.88,0.0,-0.99241,1e-05,1.26424]
[1776479926937,48.94,77414.88,0.0,-0.99241,1e-05,1.26424]
[1776479927038,48.94,77410.38,0.0,-0.99244,1e-05,1.2595]
[1776479935801,48.94,77407.78,0.0,-0.99246,1e-05,1.25677]
[1776479936342,48.94,77407.78,0.0,-0.99246,1e-05,1.25677]
[1776479936437,48.94,77407.78,0.0,-0.99246,1e-05,1.25677]
[1776479936533,48.94,77407.78,0.0,-0.99246,1e-05,1.25677]
[1776479936692,48.94,77407.78,0.0,-0.99246,1e-05,1.25677]
[1776479936808,48.94,77406.96,0.0,-0.99247,1e-05,1.25591]
[1776479938822,48.94,77403.61,0.0,-0.99249,1e-05,1.2524]
[1776479939367,48.94,77403.61,0.0,-0.99249,1e-05,1.2524]
[1776479939441,48.94,77403.61,0.0,-0.99249,1e-05,1.2524]
[1776479939829,48.94,77401.69,0.0,-0.9925,1e-05,1.25039]
[1776479941504,48.94,77399.23,0.0,-0.99252,1e-05,1.24782]
[1776479941691,48.94,77399.23,0.0,-0.99252,1e-05,1.24782]
[1776479945990,48.94,77399.3,0.0,-0.99252,1e-05,1.2479]
[1776479946155,48.94,77399.3,0.0,-0.99252,1e-05,1.2479]
[1776479946188,48.94,77399.3,0.0,-0.99252,1e-05,1.2479]
[1776479946289,48.94,77398.98,0.0,-0.99252,1e-05,1.24756]
[1776479949900,48.94,77392.56,0.0,-0.99257,1e-05,1.24088]
[1776479950499,48.94,77392.56,0.0,-0.99257,1e-05,1.24088]
[1776479950677,48.94,77392.56,0.0,-0.99257,1e-05,1.24088]
[1776479950694,48.94,77392.56,0.0,-0.99257,1e-05,1.24088]
[1776479950907,48.94,77391.93,0.0,-0.99257,1e-05,1.24023]
[1776479951914,48.94,77388.36,0.0,-0.9926,1e-05,1.23652]
[1776479956949,48.94,77388.74,0.0,-0.99259,1e-05,1.23692]
[1776479957526,48.94,77388.74,0.0,-0.99259,1e-05,1.23692]
[1776479957688,48.94,77388.74,0.0,-0.99259,1e-05,1.23692]
[1776479957711,48.94,77388.74,0.0,-0.99259,1e-05,1.23692]
[1776479957941,48.94,77388.74,0.0,-0.99259,1e-05,1.23692]
[1776479957956,48.94,77388.96,0.0,-0.99259,1e-05,1.23715]
[1776479963997,48.94,77389.12,0.0,-0.99259,1e-05,1.23731]
[1776479966012,48.94,77395.49,0.0,-0.99255,1e-05,1.24393]
[1776479967019,48.94,77401.36,0.0,-0.99251,1e-05,1.25005]
[1776479968584,48.94,77403.85,0.0,-0.99249,1e-05,1.25265]
[1776479968692,48.94,77403.85,0.0,-0.99249,1e-05,1.25265]
[1776479968861,48.94,77403.85,0.0,-0.99249,1e-05,1.25265]
[1776479968938,48.94,77403.85,0.0,-0.99249,1e-05,1.25265]
[1776479969033,48.94,77406.35,0.0,-0.99247,1e-05,1.25527]
[1776479974069,48.94,77406.31,0.0,-0.99248,1e-05,1.25385]
[1776479979104,48.94,77403.9,0.0,-0.9925,1e-05,1.25133]
[1776479980975,48.94,77401.74,0.0,-0.99251,1e-05,1.24907]
[1776479981188,48.94,77401.74,0.0,-0.99251,1e-05,1.24907]
[1776479981271,48.94,77400.91,0.0,-0.99252,1e-05,1.24821]
[1776479981360,48.94,77400.91,0.0,-0.99252,1e-05,1.24821]
[1776479981436,48.94,77400.91,0.0,-0.99252,1e-05,1.24821]
[1776479982125,48.94,77393.95,0.0,-0.99257,1e-05,1.24096]
[1776479983132,48.94,77391.78,0.0,-0.99258,1e-05,1.23871]
[1776479988170,48.94,77391.42,0.0,-0.99258,1e-05,1.23834]
[1776479989267,48.94,77391.42,0.0,-0.99258,1e-05,1.23834]
[1776479989320,48.94,77389.29,0.0,-0.9926,1e-05,1.23613]
[1776479989440,48.94,77389.29,0.0,-0.9926,1e-05,1.23613]
[1776479990053,48.94,77389.29,0.0,-0.9926,1e-05,1.23613]
[1776479990192,48.94,77389.29,0.0,-0.9926,1e-05,1.23613]
[1776479991191,48.94,77385.3,0.0,-0.99263,1e-05,1.232]
[1776479992756,48.94,77384.42,0.0,-0.99263,1e-05,1.2311]
[1776479992926,48.94,77384.42,0.0,-0.99263,1e-05,1.2311]
[1776479992936,48.94,77384.42,0.0,-0.99263,1e-05,1.2311]
[1776479993205,48.94,77382.43,0.0,-0.99265,1e-05,1.22904]
[1776479998240,48.94,77383.14,0.0,-0.99264,1e-05,1.22978]
[1776479999135,48.94,77383.14,0.0,-0.99264,1e-05,1.22978]
[1776479999198,48.94,77383.14,0.0,-0.99264,1e-05,1.22978]
[1776479999229,48.94,77383.14,0.0,-0.99264,1e-05,1.22978]
[1776479999247,48.94,77383.96,0.0,-0.99263,1e-05,1.23062]
[1776479999437,48.94,77383.96,0.0,-0.99263,1e-05,1.23062]
[1776480006296,48.94,77385.36,0.0,-0.99263,1e-05,1.23207]
[1776480009713,48.94,77387.75,0.0,-0.99261,1e-05,1.23454]
[1776480009936,48.94,77387.75,0.0,-0.99261,1e-05,1.23454]
[1776480010071,48.94,77387.75,0.0,-0.99261,1e-05,1.23454]
[1776480010188,48.94,77387.75,0.0,-0.99261,1e-05,1.23454]
[1776480010324,48.94,77391.52,0.0,-0.99258,1e-05,1.23844]
[1776480014351,48.94,77399.55,0.0,-0.99253,1e-05,1.24679]
[1776480015359,48.94,77401.67,0.0,-0.99251,1e-05,1.249]
[1776480016272,48.94,77401.67,0.0,-0.99251,1e-05,1.249]
[1776480016366,48.94,77407.75,0.0,-0.99247,1e-05,1.25536]
[1776480016437,48.94,77407.75,0.0,-0.99247,1e-05,1.25536]
[1776480017383,48.94,77412.23,0.0,-0.99244,1e-05,1.26007]
[1776480018446,48.94,77412.23,0.0,-0.99244,1e-05,1.26007]
[1776480018689,48.94,77412.23,0.0,-0.99244,1e-05,1.26007]
[1776480025430,48.94,77424.8,0.0,-0.99235,1e-05,1.27334]
[1776480026437,48.94,77427.19,0.0,-0.99233,1e-05,1.27588]
[1776480029054,48.94,77429.46,0.0,-0.99232,1e-05,1.2783]
[1776480029389,48.94,77429.46,0.0,-0.99232,1e-05,1.2783]
[1776480029227,48.94,77428.01,0.0,-0.99233,1e-05,1.27675]
[1776480029441,48.94,77428.01,0.0,-0.99233,1e-05,1.27675]
[1776480029557,48.94,77428.01,0.0,-0.99233,1e-05,1.27675]
[1776480029658,48.94,77423.56,0.0,-0.99236,1e-05,1.27203]
[1776480030465,48.94,77420.8,0.0,-0.99238,1e-05,1.26911]
[1776480033103,48.94,77420.8,0.0,-0.99238,1e-05,1.26911]
[1776480033157,48.94,77420.8,0.0,-0.99238,1e-05,1.26911]
[1776480033195,48.94,77420.8,0.0,-0.99238,1e-05,1.26911]
[1776480033253,48.94,77420.27,0.0,-0.99239,1e-05,1.26716]
[1776480034493,48.94,77417.12,0.0,-0.99241,1e-05,1.26384]
[1776480036507,48.94,77411.1,0.0,-0.99245,1e-05,1.2575]
[1776480037514,48.94,77406.66,0.0,-0.99248,1e-05,1.25285]
[1776480038911,48.94,77406.66,0.0,-0.99248,1e-05,1.25285]
[1776480038939,48.94,77406.66,0.0,-0.99248,1e-05,1.25285]
[1776480039173,48.94,77406.66,0.0,-0.99248,1e-05,1.25285]
[1776480039203,48.94,77406.66,0.0,-0.99248,1e-05,1.25285]
[1776480039275,48.94,77402.39,0.0,-0.99251,1e-05,1.24838]
[1776480044563,48.94,77400.32,0.0,-0.99253,1e-05,1.24623]
[1776480045570,48.94,77396.86,0.0,-0.99255,1e-05,1.24262]
[1776480048358,48.94,77395.17,0.0,-0.99257,1e-05,1.24087]
[1776480047584,48.94,77390.22,0.0,-0.9926,1e-05,1.23573]
[1776480048438,48.94,77390.22,0.0,-0.9926,1e-05,1.23573]
[1776480049032,48.94,77390.22,0.0,-0.9926,1e-05,1.23573]
[1776480049191,48.94,77390.22,0.0,-0.9926,1e-05,1.23573]
[1776480049242,48.94,77387.76,0.0,-0.99262,1e-05,1.23319]
[1776480050605,48.94,77384.83,0.0,-0.99264,1e-05,1.23016]
[1776480053201,48.94,77384.83,0.0,-0.99264,1e-05,1.23016]
[1776480053295,48.94,77383.78,0.0,-0.99264,1e-05,1.22908]
[1776480053437,48.94,77383.78,0.0,-0.99264,1e-05,1.22908]
[1776480055654,48.94,77383.17,0.0,-0.99265,1e-05,1.22845]
[1776480055695,48.94,77383.17,0.0,-0.99265,1e-05,1.22845]
[1776480061682,48.94,77379.88,0.0,-0.99267,1e-05,1.22507]
[1776480064007,48.94,77378.0,0.0,-0.99268,1e-05,1.22314]
[1776480064192,48.94,77378.0,0.0,-0.99268,1e-05,1.22314]
[1776480064279,48.94,77378.0,0.0,-0.99268,1e-05,1.22314]
[1776480064380,48.94,77376.79,0.0,-0.99269,1e-05,1.2219]
[1776480064441,48.94,77376.79,0.0,-0.99269,1e-05,1.2219]
[1776480068486,48.94,77374.53,0.0,-0.99271,1e-05,1.21958]
[1776480068687,48.94,77374.53,0.0,-0.99271,1e-05,1.21958]
[1776480071310,48.94,77374.06,0.0,-0.99271,1e-05,1.2191]
[1776480071405,48.94,77373.43,0.0,-0.99271,1e-05,1.21845]
[1776480071436,48.94,77373.43,0.0,-0.99271,1e-05,1.21845]
[1776480073766,48.94,77373.36,0.0,-0.99272,1e-05,1.21838]
[1776480077766,48.94,77374.44,0.0,-0.99271,1e-05,1.21949]
[1776480077937,48.94,77374.44,0.0,-0.99271,1e-05,1.21949]
[1776480081849,48.94,77374.65,0.0,-0.99271,1e-05,1.2197]
[1776480081935,48.94,77374.65,0.0,-0.99271,1e-05,1.2197]
[1776480082066,48.94,77374.65,0.0,-0.99271,1e-05,1.2197]
[1776480082193,48.94,77374.65,0.0,-0.99271,1e-05,1.2197]
[1776480082293,48.94,77377.92,0.0,-0.99268,1e-05,1.22306]
[1776480082829,48.94,77380.64,0.0,-0.99267,1e-05,1.22585]
[1776480088871,48.94,77381.27,0.0,-0.99266,1e-05,1.2265]
[1776480089874,48.94,77381.27,0.0,-0.99266,1e-05,1.2265]
[1776480089936,48.94,77381.27,0.0,-0.99266,1e-05,1.2265]
[1776480093989,48.94,77381.36,0.0,-0.99267,1e-05,1.22524]
[1776480094191,48.94,77381.36,0.0,-0.99267,1e-05,1.22524]
[1776480094615,48.94,77382.2,0.0,-0.99266,1e-05,1.2261]
[1776480094689,48.94,77382.2,0.0,-0.99266,1e-05,1.2261]
[1776480094913,48.94,77384.04,0.0,-0.99265,1e-05,1.228]
[1776480097438,48.94,77384.89,0.0,-0.99264,1e-05,1.22887]
[1776480097689,48.94,77386.39,0.0,-0.99263,1e-05,1.23042]
[1776480097934,48.94,77389.5,0.0,-0.99261,1e-05,1.23363]
[1776480098941,48.94,77394.5,0.0,-0.99258,1e-05,1.23881]
[1776480101353,48.94,77395.75,0.0,-0.99257,1e-05,1.24011]
[1776480101436,48.94,77395.75,0.0,-0.99257,1e-05,1.24011]
[1776480102969,48.94,77409.76,0.0,-0.99247,1e-05,1.25472]
[1776480103976,48.94,77415.5,0.0,-0.99243,1e-05,1.26075]
[1776480104983,48.94,77415.47,0.0,-0.99243,1e-05,1.26072]
[1776480105851,48.94,77415.47,0.0,-0.99243,1e-05,1.26072]
[1776480105940,48.94,77415.47,0.0,-0.99243,1e-05,1.26072]
[1776480106069,48.94,77415.47,0.0,-0.99243,1e-05,1.26072]
[1776480106476,48.94,77415.47,0.0,-0.99243,1e-05,1.26072]
[1776480106686,48.94,77415.47,0.0,-0.99243,1e-05,1.26072]
[1776480110025,48.94,77409.26,0.0,-0.99247,1e-05,1.2542]
[1776480111032,48.94,77406.37,0.0,-0.99249,1e-05,1.25117]
[1776480111867,48.94,77406.37,0.0,-0.99249,1e-05,1.25117]
[1776480111934,48.94,77406.37,0.0,-0.99249,1e-05,1.25117]
[1776480112177,48.94,77406.37,0.0,-0.99249,1e-05,1.25117]
[1776480112197,48.94,77406.37,0.0,-0.99249,1e-05,1.25117]
[1776480112266,48.94,77406.45,0.0,-0.99249,1e-05,1.25126]
[1776480115060,48.94,77402.85,0.0,-0.99252,1e-05,1.2475]
[1776480118821,48.94,77402.73,0.0,-0.99252,1e-05,1.24737]
[1776480118935,48.94,77402.73,0.0,-0.99252,1e-05,1.24737]
[1776480119086,48.94,77402.73,0.0,-0.99252,1e-05,1.24737]
[1776480119189,48.94,77402.73,0.0,-0.99252,1e-05,1.24737]
[1776480119291,48.94,77402.73,0.0,-0.99252,1e-05,1.24737]
[1776480128151,48.94,77401.9,0.0,-0.99253,1e-05,1.24651]
[1776480129048,48.94,77401.9,0.0,-0.99253,1e-05,1.24651]
[1776480129190,48.94,77401.9,0.0,-0.99253,1e-05,1.24651]
[1776480129482,48.94,77401.9,0.0,-0.99253,1e-05,1.24651]
[1776480129291,48.94,77401.62,0.0,-0.99253,1e-05,1.24621]
[1776480129689,48.94,77401.62,0.0,-0.99253,1e-05,1.24621]
[1776480138220,48.94,77402.54,0.0,-0.99252,1e-05,1.24717]
[1776480139446,48.94,77402.54,0.0,-0.99252,1e-05,1.24717]
[1776480139689,48.94,77404.34,0.0,-0.99251,1e-05,1.24905]
[1776480139997,48.94,77404.34,0.0,-0.99251,1e-05,1.24905]
[1776480140192,48.94,77404.34,0.0,-0.99251,1e-05,1.24905]
[1776480140235,48.94,77404.71,0.0,-0.99251,1e-05,1.24944]
[1776480144549,48.94,77405.86,0.0,-0.9925,1e-05,1.25064]
[1776480144690,48.94,77405.86,0.0,-0.9925,1e-05,1.25064]
[1776480144705,48.94,77405.86,0.0,-0.9925,1e-05,1.25064]
[1776480144940,48.94,77405.86,0.0,-0.9925,1e-05,1.25064]
[1776480145269,48.94,77405.82,0.0,-0.9925,1e-05,1.2506]
[1776480147461,48.94,77406.85,0.0,-0.99249,1e-05,1.25168]
[1776480147561,48.94,77406.89,0.0,-0.99249,1e-05,1.25172]
[1776480147695,48.94,77406.89,0.0,-0.99249,1e-05,1.25172]
[1776480153326,48.94,77408.85,0.0,-0.99249,1e-05,1.2524]
[1776480156079,48.94,77409.43,0.0,-0.99248,1e-05,1.253]
[1776480156190,48.94,77409.43,0.0,-0.99248,1e-05,1.253]
[1776480158361,48.94,77412.4,0.0,-0.99246,1e-05,1.25612]
[1776480160445,48.94,77412.76,0.0,-0.99246,1e-05,1.2565]
[1776480160692,48.94,77413.35,0.0,-0.99245,1e-05,1.25711]
[1776480166417,48.94,77413.86,0.0,-0.99245,1e-05,1.25765]
[1776480171452,48.94,77415.03,0.0,-0.99244,1e-05,1.25888]
[1776480176487,48.94,77414.53,0.0,-0.99245,1e-05,1.25835]
[1776480178834,48.94,77413.83,0.0,-0.99245,1e-05,1.25762]
[1776480178938,48.94,77413.83,0.0,-0.99245,1e-05,1.25762]
[1776480181571,48.94,77412.52,0.0,-0.99246,1e-05,1.25624]
[1776480181686,48.94,77412.52,0.0,-0.99246,1e-05,1.25624]
[1776480186595,48.94,77411.52,0.0,-0.99247,1e-05,1.25519]
[1776480186693,48.94,77411.52,0.0,-0.99247,1e-05,1.25519]
[1776480187563,48.94,77409.39,0.0,-0.99248,1e-05,1.25296]
[1776480192403,48.94,77408.86,0.0,-0.99249,1e-05,1.25241]
[1776480192436,48.94,77408.86,0.0,-0.99249,1e-05,1.25241]
[1776480197634,48.94,77407.32,0.0,-0.9925,1e-05,1.2508]
[1776480200252,48.94,77407.08,0.0,-0.9925,1e-05,1.25054]
[1776480200438,48.94,77407.08,0.0,-0.9925,1e-05,1.25054]
[1776480204683,48.94,77404.23,0.0,-0.99252,1e-05,1.24757]
[1776480205702,48.94,77404.23,0.0,-0.99252,1e-05,1.24757]
[1776480205935,48.94,77404.23,0.0,-0.99252,1e-05,1.24757]
[1776480205993,48.94,77401.43,0.0,-0.99254,1e-05,1.24465]
[1776480211732,48.94,77399.96,0.0,-0.99256,1e-05,1.24175]
[1776480218781,48.94,77399.79,0.0,-0.99256,1e-05,1.24158]
[1776480220095,48.94,77399.79,0.0,-0.99256,1e-05,1.24158]
[1776480220192,48.94,77399.79,0.0,-0.99256,1e-05,1.24158]
[1776480226477,48.94,77399.4,0.0,-0.99256,1e-05,1.24117]
[1776480226686,48.94,77400.12,0.0,-0.99255,1e-05,1.24192]
[1776480234894,48.94,77401.55,0.0,-0.99254,1e-05,1.24341]
[1776480237623,48.94,77401.46,0.0,-0.99255,1e-05,1.24331]
[1776480241943,48.94,77395.89,0.0,-0.99258,1e-05,1.23753]
[1776480242950,48.94,77388.91,0.0,-0.99263,1e-05,1.23031]
[1776480243957,48.94,77386.43,0.0,-0.99265,1e-05,1.22775]
[1776480244963,48.94,77382.54,0.0,-0.99268,1e-05,1.22375]
[1776480246014,48.94,77382.54,0.0,-0.99268,1e-05,1.22375]
[1776480246033,48.94,77357.36,0.0,-0.99285,1e-05,1.19811]
[1776480246978,48.94,77344.89,0.0,-0.99293,1e-05,1.18557]
[1776480247985,48.94,77334.0,0.0,-0.993,1e-05,1.17472]
[1776480248992,48.94,77327.52,0.0,-0.99305,1e-05,1.1683]
[1776480249762,48.94,77327.52,0.0,-0.99305,1e-05,1.1683]
[1776480250000,48.94,77328.68,0.0,-0.99304,1e-05,1.16944]
[1776480252016,48.94,77331.26,0.0,-0.99302,1e-05,1.172]
[1776480254030,48.94,77333.42,0.0,-0.99301,1e-05,1.17414]
[1776480257948,48.94,77332.65,0.0,-0.99301,1e-05,1.17338]
[1776480258058,48.94,77333.76,0.0,-0.993,1e-05,1.17448]
[1776480262225,48.94,77334.37,0.0,-0.993,1e-05,1.17508]
[1776480262440,48.94,77334.37,0.0,-0.993,1e-05,1.17508]
[1776480268393,48.94,77336.59,0.0,-0.99299,1e-05,1.17729]
[1776480268436,48.94,77336.59,0.0,-0.99299,1e-05,1.17729]
[1776480268489,48.94,77337.63,0.0,-0.99298,1e-05,1.17833]
[1776480271153,48.94,77343.93,0.0,-0.99294,1e-05,1.1833]
[1776480277193,48.94,77343.74,0.0,-0.99295,1e-05,1.18311]
[1776480283264,48.94,77342.71,0.0,-0.99295,1e-05,1.18208]
[1776480289277,48.94,77343.79,0.0,-0.99295,1e-05,1.18316]
[1776480295319,48.94,77344.29,0.0,-0.99294,1e-05,1.18366]
[1776480301362,48.94,77346.2,0.0,-0.99293,1e-05,1.18557]
[1776480304383,48.94,77349.51,0.0,-0.99291,1e-05,1.18888]
[1776480307404,48.94,77344.61,0.0,-0.99294,1e-05,1.18398]
[1776480312438,48.94,77345.09,0.0,-0.99294,1e-05,1.18446]
[1776480317474,48.94,77344.88,0.0,-0.99294,1e-05,1.18425]
[1776480322509,48.94,77345.36,0.0,-0.99294,1e-05,1.18473]
[1776480327544,48.94,77344.26,0.0,-0.99294,1e-05,1.18363]
[1776480330565,48.94,77340.75,0.0,-0.99297,1e-05,1.18012]
[1776480335600,48.94,77339.94,0.0,-0.99298,1e-05,1.178]
[1776480336607,48.94,77344.13,0.0,-0.99295,1e-05,1.18218]
[1776480342648,48.94,77344.32,0.0,-0.99295,1e-05,1.18237]
[1776480355741,48.94,77344.2,0.0,-0.99295,1e-05,1.18225]
[1776480360776,48.94,77340.98,0.0,-0.99297,1e-05,1.17904]
[1776480365811,48.94,77340.88,0.0,-0.99297,1e-05,1.17894]
[1776480370846,48.94,77340.66,0.0,-0.99297,1e-05,1.17872]
[1776480375881,48.94,77342.92,0.0,-0.99296,1e-05,1.18097]
[1776480380916,48.94,77343.59,0.0,-0.99295,1e-05,1.18164]
[1776480383938,48.94,77346.73,0.0,-0.99293,1e-05,1.18478]
[1776480389981,48.94,77348.91,0.0,-0.99292,1e-05,1.18696]
[1776480395019,48.94,77349.91,0.0,-0.99292,1e-05,1.18664]
[1776480400054,48.94,77350.06,0.0,-0.99292,1e-05,1.18679]
[1776480412138,48.94,77350.03,0.0,-0.99292,1e-05,1.18676]
[1776480421201,48.94,77350.31,0.0,-0.99292,1e-05,1.18704]
[1776480422208,48.94,77356.19,0.0,-0.99288,1e-05,1.19295]
[1776480424738,48.94,77354.98,0.0,-0.99289,1e-05,1.19173]
[1776480432278,48.94,77353.83,0.0,-0.99289,1e-05,1.19057]
[1776480439327,48.94,77354.22,0.0,-0.99289,1e-05,1.19096]
[1776480444361,48.94,77354.33,0.0,-0.99289,1e-05,1.19108]
[1776480448858,48.94,77354.97,0.0,-0.99289,1e-05,1.19172]
[1776480449939,48.94,77354.93,0.0,-0.99289,1e-05,1.19168]
[1776480454896,48.94,77354.65,0.0,-0.9929,1e-05,1.19007]
[1776480454946,48.94,77354.65,0.0,-0.9929,1e-05,1.19007]
[1776480455458,48.94,77354.52,0.0,-0.9929,1e-05,1.18994]
[1776480462508,48.94,77354.09,0.0,-0.9929,1e-05,1.18951]
[1776480463252,48.94,77354.09,0.0,-0.9929,1e-05,1.18951]
[1776480463436,48.94,77354.09,0.0,-0.9929,1e-05,1.18951]
[1776480469557,48.94,77354.34,0.0,-0.9929,1e-05,1.18976]
[1776480476606,48.94,77354.3,0.0,-0.9929,1e-05,1.18972]
[1776480482648,48.94,77355.2,0.0,-0.99289,1e-05,1.19062]
[1776480486676,48.94,77343.43,0.0,-0.99297,1e-05,1.17885]
[1776480487683,48.94,77340.4,0.0,-0.99299,1e-05,1.17583]
[1776480488690,48.94,77344.15,0.0,-0.99297,1e-05,1.17956]
[1776480488864,48.94,77344.15,0.0,-0.99297,1e-05,1.17956]
[1776480488936,48.94,77344.15,0.0,-0.99297,1e-05,1.17956]
[1776480489173,48.94,77344.15,0.0,-0.99297,1e-05,1.17956]
[1776480489190,48.94,77344.15,0.0,-0.99297,1e-05,1.17956]
[1776480489697,48.94,77345.51,0.0,-0.99296,1e-05,1.18092]
[1776480492718,48.94,77348.58,0.0,-0.99294,1e-05,1.18399]
[1776480493879,48.94,77350.6,0.0,-0.99292,1e-05,1.18601]
[1776480493937,48.94,77350.6,0.0,-0.99292,1e-05,1.18601]
[1776480498760,48.94,77354.88,0.0,-0.99289,1e-05,1.1903]
[1776480499299,48.94,77354.88,0.0,-0.99289,1e-05,1.1903]
[1776480499437,48.94,77354.88,0.0,-0.99289,1e-05,1.1903]
[1776480499465,48.94,77354.88,0.0,-0.99289,1e-05,1.1903]
[1776480499693,48.94,77354.88,0.0,-0.99289,1e-05,1.1903]
[1776480499766,48.94,77355.34,0.0,-0.99289,1e-05,1.19077]
[1776480504802,48.94,77359.94,0.0,-0.99286,1e-05,1.19539]
[1776480506549,48.94,77361.26,0.0,-0.99285,1e-05,1.19673]
[1776480506688,48.94,77361.26,0.0,-0.99285,1e-05,1.19673]
[1776480511861,48.94,77361.09,0.0,-0.99286,1e-05,1.19523]
[1776480516499,48.94,77361.01,0.0,-0.99286,1e-05,1.19514]
[1776480516691,48.94,77361.01,0.0,-0.99286,1e-05,1.19514]
[1776480516708,48.94,77361.01,0.0,-0.99286,1e-05,1.19514]
[1776480516793,48.94,77361.01,0.0,-0.99286,1e-05,1.19514]
[1776480516936,48.94,77361.01,0.0,-0.99286,1e-05,1.19514]
[1776480522939,48.94,77359.12,0.0,-0.99287,1e-05,1.19324]
[1776480523946,48.94,77352.22,0.0,-0.99292,1e-05,1.18631]
[1776480526150,48.94,77349.97,0.0,-0.99294,1e-05,1.18406]
[1776480526195,48.94,77349.97,0.0,-0.99294,1e-05,1.18406]
[1776480532007,48.94,77346.71,0.0,-0.99296,1e-05,1.1808]
[1776480537211,48.94,77346.11,0.0,-0.99296,1e-05,1.1802]
[1776480537387,48.94,77346.11,0.0,-0.99296,1e-05,1.1802]
[1776480537436,48.94,77346.11,0.0,-0.99296,1e-05,1.1802]
[1776480537480,48.94,77346.08,0.0,-0.99296,1e-05,1.18017]
[1776480543079,48.94,77345.81,0.0,-0.99296,1e-05,1.1799]
[1776480546100,48.94,77341.19,0.0,-0.99299,1e-05,1.1753]
[1776480547107,48.94,77337.15,0.0,-0.99302,1e-05,1.17129]
[1776480548629,48.94,77337.15,0.0,-0.99302,1e-05,1.17129]
[1776480548692,48.94,77337.15,0.0,-0.99302,1e-05,1.17129]
[1776480550533,48.94,77336.64,0.0,-0.99302,1e-05,1.17079]
[1776480550694,48.94,77336.64,0.0,-0.99302,1e-05,1.17079]
[1776480550796,48.94,77334.67,0.0,-0.99304,1e-05,1.16883]
[1776480554278,48.94,77333.92,0.0,-0.99304,1e-05,1.16809]
[1776480554437,48.94,77333.92,0.0,-0.99304,1e-05,1.16809]
[1776480560198,48.94,77333.29,0.0,-0.99305,1e-05,1.16747]
[1776480565233,48.94,77333.14,0.0,-0.99305,1e-05,1.16732]
[1776480570268,48.94,77335.91,0.0,-0.99303,1e-05,1.17006]
[1776480572259,48.94,77335.11,0.0,-0.99304,1e-05,1.16796]
[1776480572436,48.94,77335.11,0.0,-0.99304,1e-05,1.16796]
[1776480572455,48.94,77335.11,0.0,-0.99304,1e-05,1.16796]
[1776480572691,48.94,77335.11,0.0,-0.99304,1e-05,1.16796]
[1776480572720,48.94,77334.34,0.0,-0.99305,1e-05,1.1672]
[1776480578770,48.94,77334.2,0.0,-0.99305,1e-05,1.16706]
[1776480578936,48.94,77334.2,0.0,-0.99305,1e-05,1.16706]
[1776480584366,48.94,77333.04,0.0,-0.99305,1e-05,1.16592]
[1776480589401,48.94,77333.77,0.0,-0.99305,1e-05,1.16664]
[1776480594436,48.94,77333.51,0.0,-0.99305,1e-05,1.16638]
[1776480595443,48.94,77337.31,0.0,-0.99303,1e-05,1.17014]
[1776480596784,48.94,77337.31,0.0,-0.99303,1e-05,1.17014]
[1776480596935,48.94,77337.31,0.0,-0.99303,1e-05,1.17014]
[1776480597214,48.94,77335.65,0.0,-0.99304,1e-05,1.1685]
[1776480597439,48.94,77335.65,0.0,-0.99304,1e-05,1.1685]
[1776480597457,48.94,77335.52,0.0,-0.99304,1e-05,1.16837]
[1776480601485,48.94,77332.46,0.0,-0.99306,1e-05,1.16534]
[1776480602279,48.94,77332.46,0.0,-0.99306,1e-05,1.16534]
[1776480602439,48.94,77332.46,0.0,-0.99306,1e-05,1.16534]
[1776480607527,48.94,77331.0,0.0,-0.99307,1e-05,1.1639]
[1776480609541,48.94,77327.09,0.0,-0.99309,1e-05,1.16005]
[1776480611326,48.94,77325.21,0.0,-0.99311,1e-05,1.1582]
[1776480611437,48.94,77325.21,0.0,-0.99311,1e-05,1.1582]
[1776480611657,48.94,77325.21,0.0,-0.99311,1e-05,1.1582]
[1776480611688,48.94,77325.21,0.0,-0.99311,1e-05,1.1582]
[1776480611720,48.94,77325.63,0.0,-0.9931,1e-05,1.15862]
[1776480617597,48.94,77325.35,0.0,-0.99311,1e-05,1.15834]
[1776480622632,48.94,77324.99,0.0,-0.99311,1e-05,1.15799]
[1776480627667,48.94,77324.63,0.0,-0.99311,1e-05,1.15763]
[1776480629804,48.94,77324.5,0.0,-0.99311,1e-05,1.15751]
[1776480629936,48.94,77324.5,0.0,-0.99311,1e-05,1.15751]
[1776480634716,48.94,77322.95,0.0,-0.99313,1e-05,1.15469]
[1776480634901,48.94,77322.95,0.0,-0.99313,1e-05,1.15469]
[1776480634937,48.94,77322.95,0.0,-0.99313,1e-05,1.15469]
[1776480635725,48.94,77322.19,0.0,-0.99313,1e-05,1.15394]
[1776480640761,48.94,77322.03,0.0,-0.99313,1e-05,1.15379]
[1776480643832,48.94,77320.9,0.0,-0.99314,1e-05,1.15268]
[1776480643937,48.94,77320.9,0.0,-0.99314,1e-05,1.15268]
[1776480644079,48.94,77319.53,0.0,-0.99315,1e-05,1.15134]
[1776480644190,48.94,77319.53,0.0,-0.99315,1e-05,1.15134]
[1776480644789,48.94,77319.49,0.0,-0.99315,1e-05,1.1513]
[1776480654860,48.94,77319.33,0.0,-0.99315,1e-05,1.15114]
[1776480656950,48.94,77319.37,0.0,-0.99315,1e-05,1.15118]
[1776480657193,48.94,77319.37,0.0,-0.99315,1e-05,1.15118]
[1776480664930,48.94,77319.4,0.0,-0.99315,1e-05,1.15121]
[1776480669965,48.94,77321.79,0.0,-0.99314,1e-05,1.15355]
[1776480672113,48.94,77321.64,0.0,-0.99314,1e-05,1.1534]
[1776480672196,48.94,77321.64,0.0,-0.99314,1e-05,1.1534]
[1776480672383,48.94,77321.64,0.0,-0.99314,1e-05,1.1534]
[1776480672440,48.94,77321.64,0.0,-0.99314,1e-05,1.1534]
[1776480672986,48.94,77323.78,0.0,-0.99312,1e-05,1.1555]
[1776480678021,48.94,77323.98,0.0,-0.99312,1e-05,1.1557]
[1776480679306,48.94,77323.98,0.0,-0.99312,1e-05,1.1557]
[1776480679435,48.94,77323.98,0.0,-0.99312,1e-05,1.1557]
[1776480686078,48.94,77323.83,0.0,-0.99312,1e-05,1.15555]
[1776480688987,48.94,77323.68,0.0,-0.99312,1e-05,1.1554]
[1776480689188,48.94,77323.3,0.0,-0.99313,1e-05,1.15503]
[1776480689259,48.94,77323.3,0.0,-0.99313,1e-05,1.15503]
[1776480689436,48.94,77323.3,0.0,-0.99313,1e-05,1.15503]
[1776480689911,48.94,77322.99,0.0,-0.99313,1e-05,1.15473]
[1776480695143,48.94,77323.23,0.0,-0.99313,1e-05,1.15366]
[1776480702386,48.94,77323.3,0.0,-0.99313,1e-05,1.15373]
[1776480702437,48.94,77323.3,0.0,-0.99313,1e-05,1.15373]
[1776480706024,48.94,77325.03,0.0,-0.99312,1e-05,1.15543]
[1776480706045,48.94,77325.07,0.0,-0.99312,1e-05,1.15547]
[1776480706191,48.94,77325.07,0.0,-0.99312,1e-05,1.15547]
[1776480712262,48.94,77328.02,0.0,-0.9931,1e-05,1.15836]
[1776480713269,48.94,77323.41,0.0,-0.99313,1e-05,1.15384]
[1776480715026,48.94,77323.41,0.0,-0.99313,1e-05,1.15384]
[1776480715188,48.94,77321.68,0.0,-0.99314,1e-05,1.15215]
[1776480720318,48.94,77319.55,0.0,-0.99316,1e-05,1.15006]
[1776480722673,48.94,77319.2,0.0,-0.99316,1e-05,1.14972]
[1776480722688,48.94,77319.2,0.0,-0.99316,1e-05,1.14972]
[1776480723197,48.94,77318.68,0.0,-0.99316,1e-05,1.14922]
[1776480723438,48.94,77318.68,0.0,-0.99316,1e-05,1.14922]
[1776480723539,48.94,77318.45,0.0,-0.99316,1e-05,1.14899]
[1776480726362,48.94,77315.12,0.0,-0.99319,1e-05,1.14574]
[1776480731396,48.94,77315.1,0.0,-0.99319,1e-05,1.14572]
[1776480738446,48.94,77315.47,0.0,-0.99318,1e-05,1.14608]
[1776480750530,48.94,77315.3,0.0,-0.99319,1e-05,1.14592]
[1776480760600,48.94,77315.14,0.0,-0.99319,1e-05,1.14447]
[1776480764333,48.94,77315.95,0.0,-0.99319,1e-05,1.14526]
[1776480764439,48.94,77315.95,0.0,-0.99319,1e-05,1.14526]
[1776480770670,48.94,77317.05,0.0,-0.99318,1e-05,1.14633]
[1776480776712,48.94,77316.9,0.0,-0.99318,1e-05,1.14619]
[1776480782754,48.94,77316.21,0.0,-0.99319,1e-05,1.14551]
[1776480783943,48.94,77316.21,0.0,-0.99319,1e-05,1.14551]
[1776480784192,48.94,77315.75,0.0,-0.99319,1e-05,1.14507]
[1776480784359,48.94,77315.75,0.0,-0.99319,1e-05,1.14507]
[1776480784435,48.94,77315.75,0.0,-0.99319,1e-05,1.14507]
[1776480784768,48.94,77315.77,0.0,-0.99319,1e-05,1.14509]
[1776480792824,48.94,77315.7,0.0,-0.99319,1e-05,1.14502]
[1776480800880,48.94,77311.79,0.0,-0.99322,1e-05,1.14122]
[1776480802619,48.94,77313.14,0.0,-0.99321,1e-05,1.14253]
[1776480802690,48.94,77313.14,0.0,-0.99321,1e-05,1.14253]
[1776480810955,48.94,77314.52,0.0,-0.9932,1e-05,1.14387]
[1776480820013,48.94,77315.3,0.0,-0.9932,1e-05,1.14334]
[1776480821965,48.94,77315.79,0.0,-0.9932,1e-05,1.14382]
[1776480822189,48.94,77315.79,0.0,-0.9932,1e-05,1.14382]
[1776480822353,48.94,77316.21,0.0,-0.99319,1e-05,1.14422]
[1776480822436,48.94,77316.21,0.0,-0.99319,1e-05,1.14422]
[1776480823034,48.94,77316.17,0.0,-0.99319,1e-05,1.14419]
[1776480831090,48.94,77315.4,0.0,-0.9932,1e-05,1.14344]
[1776480835749,48.94,77316.29,0.0,-0.99319,1e-05,1.1443]
[1776480835936,48.94,77316.29,0.0,-0.99319,1e-05,1.1443]
[1776480842167,48.94,77316.08,0.0,-0.9932,1e-05,1.1441]
[1776480843900,48.94,77315.35,0.0,-0.9932,1e-05,1.14339]
[1776480843936,48.94,77315.35,0.0,-0.9932,1e-05,1.14339]
[1776480844311,48.94,77315.35,0.0,-0.9932,1e-05,1.14339]
[1776480844438,48.94,77315.35,0.0,-0.9932,1e-05,1.14339]
[1776480845187,48.94,77315.31,0.0,-0.9932,1e-05,1.14335]
[1776480852237,48.94,77315.31,0.0,-0.9932,1e-05,1.14335]
[1776480853684,48.94,77315.31,0.0,-0.9932,1e-05,1.14335]
[1776480853935,48.94,77315.31,0.0,-0.9932,1e-05,1.14335]
[1776480860293,48.94,77314.27,0.0,-0.99321,1e-05,1.14234]
[1776480861584,48.94,77314.27,0.0,-0.99321,1e-05,1.14234]
[1776480861691,48.94,77314.27,0.0,-0.99321,1e-05,1.14234]
[1776480862021,48.94,77314.27,0.0,-0.99321,1e-05,1.14234]
[1776480862189,48.94,77314.27,0.0,-0.99321,1e-05,1.14234]
[1776480862050,48.94,77314.23,0.0,-0.99321,1e-05,1.1423]
[1776480869356,48.94,77313.7,0.0,-0.99321,1e-05,1.14178]
[1776480871359,48.94,77313.98,0.0,-0.99321,1e-05,1.14206]
[1776480871437,48.94,77313.98,0.0,-0.99321,1e-05,1.14206]
[1776480878420,48.94,77315.14,0.0,-0.99321,1e-05,1.1419]
[1776480879313,48.94,77315.14,0.0,-0.99321,1e-05,1.1419]
[1776480879462,48.94,77315.14,0.0,-0.99321,1e-05,1.1419]
[1776480879522,48.94,77321.24,0.0,-0.99317,1e-05,1.14783]
[1776480880434,48.94,77328.19,0.0,-0.99312,1e-05,1.15463]
[1776480881665,48.94,77328.19,0.0,-0.99312,1e-05,1.15463]
[1776480881690,48.94,77328.19,0.0,-0.99312,1e-05,1.15463]
[1776480881791,48.94,77330.01,0.0,-0.99311,1e-05,1.15642]
[1776480882448,48.94,77333.15,0.0,-0.99309,1e-05,1.1595]
[1776480884116,48.94,77333.15,0.0,-0.99309,1e-05,1.1595]
[1776480884193,48.94,77333.15,0.0,-0.99309,1e-05,1.1595]
[1776480884154,48.94,77338.44,0.0,-0.99306,1e-05,1.16472]
[1776480888312,48.94,77338.98,0.0,-0.99305,1e-05,1.16525]
[1776480888436,48.94,77338.98,0.0,-0.99305,1e-05,1.16525]
[1776480888490,48.94,77339.23,0.0,-0.99305,1e-05,1.1655]
[1776480891783,48.94,77339.16,0.0,-0.99305,1e-05,1.16543]
[1776480891938,48.94,77339.16,0.0,-0.99305,1e-05,1.16543]
[1776480898560,48.94,77331.75,0.0,-0.9931,1e-05,1.15813]
[1776480899567,48.94,77321.86,0.0,-0.99317,1e-05,1.14844]
[1776480900574,48.94,77318.69,0.0,-0.99319,1e-05,1.14535]
[1776480901388,48.94,77318.69,0.0,-0.99319,1e-05,1.14535]
[1776480901439,48.94,77318.69,0.0,-0.99319,1e-05,1.14535]
[1776480902397,48.94,77319.11,0.0,-0.99318,1e-05,1.14576]
[1776480902438,48.94,77319.11,0.0,-0.99318,1e-05,1.14576]
[1776480902588,48.94,77319.57,0.0,-0.99318,1e-05,1.14621]
[1776480903936,48.94,77319.57,0.0,-0.99318,1e-05,1.14621]
[1776480906616,48.94,77329.0,0.0,-0.99312,1e-05,1.15543]
[1776480907714,48.94,77329.0,0.0,-0.99312,1e-05,1.15543]
[1776480907941,48.94,77329.0,0.0,-0.99312,1e-05,1.15543]
[1776480907970,48.94,77331.96,0.0,-0.9931,1e-05,1.15833]
[1776480908587,48.94,77331.96,0.0,-0.9931,1e-05,1.15833]
[1776480908691,48.94,77331.96,0.0,-0.9931,1e-05,1.15833]
[1776480908792,48.94,77333.35,0.0,-0.99309,1e-05,1.1597]
[1776480914672,48.94,77333.5,0.0,-0.99309,1e-05,1.15985]
[1776480919074,48.94,77334.99,0.0,-0.99308,1e-05,1.16132]
[1776480919193,48.94,77334.99,0.0,-0.99308,1e-05,1.16132]
[1776480919274,48.94,77338.79,0.0,-0.99305,1e-05,1.16506]
[1776480926756,48.94,77339.04,0.0,-0.99305,1e-05,1.16531]
[1776480931791,48.94,77338.99,0.0,-0.99306,1e-05,1.16395]
[1776480933386,48.94,77339.25,0.0,-0.99306,1e-05,1.16421]
[1776480933436,48.94,77339.25,0.0,-0.99306,1e-05,1.16421]
[1776480934336,48.94,77339.25,0.0,-0.99306,1e-05,1.16421]
[1776480934436,48.94,77339.25,0.0,-0.99306,1e-05,1.16421]
[1776480934538,48.94,77339.25,0.0,-0.99306,1e-05,1.16421]
[1776480941861,48.94,77339.16,0.0,-0.99306,1e-05,1.16412]
[1776480942756,48.94,77339.16,0.0,-0.99306,1e-05,1.16412]
[1776480942941,48.94,77339.16,0.0,-0.99306,1e-05,1.16412]
[1776480948910,48.94,77338.75,0.0,-0.99306,1e-05,1.16372]
[1776480950643,48.94,77336.24,0.0,-0.99308,1e-05,1.16124]
[1776480950690,48.94,77336.24,0.0,-0.99308,1e-05,1.16124]
[1776480951454,48.94,77333.9,0.0,-0.99309,1e-05,1.15894]
[1776480951689,48.94,77333.9,0.0,-0.99309,1e-05,1.15894]
[1776480951781,48.94,77333.9,0.0,-0.99309,1e-05,1.15894]
[1776480956967,48.94,77333.68,0.0,-0.9931,1e-05,1.15872]
[1776480957398,48.94,77333.68,0.0,-0.9931,1e-05,1.15872]
[1776480957436,48.94,77333.68,0.0,-0.9931,1e-05,1.15872]
[1776480963898,48.94,77332.89,0.0,-0.9931,1e-05,1.15795]
[1776480963938,48.94,77332.89,0.0,-0.9931,1e-05,1.15795]
[1776480964459,48.94,77332.82,0.0,-0.9931,1e-05,1.15788]
[1776480964689,48.94,77332.82,0.0,-0.9931,1e-05,1.15788]
[1776480965023,48.94,77332.68,0.0,-0.9931,1e-05,1.15774]
[1776480969911,48.94,77330.09,0.0,-0.99312,1e-05,1.1552]
[1776480969937,48.94,77330.09,0.0,-0.99312,1e-05,1.1552]
[1776480972072,48.94,77326.57,0.0,-0.99314,1e-05,1.15175]
[1776480977107,48.94,77326.43,0.0,-0.99314,1e-05,1.15161]
[1776480981889,48.94,77325.85,0.0,-0.99315,1e-05,1.15104]
[1776480981940,48.94,77325.85,0.0,-0.99315,1e-05,1.15104]
[1776480982913,48.94,77325.85,0.0,-0.99315,1e-05,1.15104]
[1776480982940,48.94,77325.85,0.0,-0.99315,1e-05,1.15104]
[1776480987177,48.94,77326.63,0.0,-0.99314,1e-05,1.15181]
[1776480990771,48.94,77326.63,0.0,-0.99314,1e-05,1.15181]
[1776480990936,48.94,77326.63,0.0,-0.99314,1e-05,1.15181]
[1776480997246,48.94,77325.15,0.0,-0.99316,1e-05,1.14906]
[1776481003288,48.94,77324.36,0.0,-0.99316,1e-05,1.14829]
[1776481008324,48.94,77324.78,0.0,-0.99316,1e-05,1.1487]
[1776481011930,48.94,77325.66,0.0,-0.99316,1e-05,1.14956]
[1776481012187,48.94,77325.66,0.0,-0.99316,1e-05,1.14956]
[1776481012352,48.94,77329.26,0.0,-0.99313,1e-05,1.15308]
[1776481012852,48.94,77329.26,0.0,-0.99313,1e-05,1.15308]
[1776481012938,48.94,77329.26,0.0,-0.99313,1e-05,1.15308]
[1776481013359,48.94,77329.23,0.0,-0.99313,1e-05,1.15306]
[1776481019401,48.94,77331.37,0.0,-0.99312,1e-05,1.15515]
[1776481024436,48.94,77329.85,0.0,-0.99313,1e-05,1.15366]
[1776481031485,48.94,77329.62,0.0,-0.99313,1e-05,1.15344]
[1776481037527,48.94,77328.79,0.0,-0.99314,1e-05,1.15262]
[1776481042562,48.94,77328.16,0.0,-0.99314,1e-05,1.15201]
[1776481048603,48.94,77329.06,0.0,-0.99313,1e-05,1.15289]
[1776481053638,48.94,77329.3,0.0,-0.99314,1e-05,1.15183]
[1776481059682,48.94,77329.56,0.0,-0.99314,1e-05,1.15208]
[1776481065724,48.94,77328.07,0.0,-0.99315,1e-05,1.15062]
[1776481071766,48.94,77326.82,0.0,-0.99316,1e-05,1.1494]
[1776481074787,48.94,77323.95,0.0,-0.99317,1e-05,1.1466]
[1776481079822,48.94,77323.65,0.0,-0.99318,1e-05,1.14631]
[1776481084857,48.94,77323.52,0.0,-0.99318,1e-05,1.14618]
[1776481087878,48.94,77327.13,0.0,-0.99315,1e-05,1.1497]
[1776481095934,48.94,77327.43,0.0,-0.99315,1e-05,1.15]
[1776481108017,48.94,77328.58,0.0,-0.99314,1e-05,1.15112]
[1776481118088,48.94,77329.03,0.0,-0.99315,1e-05,1.15027]
[1776481125316,48.94,77329.03,0.0,-0.99315,1e-05,1.15027]
[1776481138228,48.94,77329.03,0.0,-0.99315,1e-05,1.15027]
[1776481145277,48.94,77329.22,0.0,-0.99315,1e-05,1.15045]
[1776481151318,48.94,77330.12,0.0,-0.99314,1e-05,1.15133]
[1776481154340,48.94,77333.89,0.0,-0.99312,1e-05,1.15503]
[1776481159375,48.94,77331.78,0.0,-0.99313,1e-05,1.15296]
[1776481164410,48.94,77331.17,0.0,-0.99313,1e-05,1.15236]
[1776481168438,48.94,77321.11,0.0,-0.9932,1e-05,1.14254]
[1776481169445,48.94,77316.99,0.0,-0.99323,1e-05,1.13854]
[1776481169931,48.94,77316.99,0.0,-0.99323,1e-05,1.13854]
[1776481170191,48.94,77316.99,0.0,-0.99323,1e-05,1.13854]
[1776481170452,48.94,77313.75,0.0,-0.99325,1e-05,1.1354]
[1776481175487,48.94,77316.77,0.0,-0.99324,1e-05,1.13704]
[1776481176808,48.94,77318.54,0.0,-0.99322,1e-05,1.13876]
[1776481176941,48.94,77318.54,0.0,-0.99322,1e-05,1.13876]
[1776481177501,48.94,77318.51,0.0,-0.99322,1e-05,1.13873]
[1776481182535,48.94,77316.44,0.0,-0.99324,1e-05,1.13672]
[1776481188650,48.94,77316.51,0.0,-0.99324,1e-05,1.13679]
[1776481189936,48.94,77318.54,0.0,-0.99322,1e-05,1.13876]
[1776481196634,48.94,77319.74,0.0,-0.99322,1e-05,1.13992]
[1776481198767,48.94,77321.05,0.0,-0.99321,1e-05,1.14119]
[1776481199250,48.94,77321.05,0.0,-0.99321,1e-05,1.14119]
[1776481199352,48.94,77320.99,0.0,-0.99321,1e-05,1.14114]
[1776481202016,48.94,77322.22,0.0,-0.9932,1e-05,1.14233]
[1776481207712,48.94,77319.2,0.0,-0.99322,1e-05,1.1394]
[1776481209539,48.94,77319.2,0.0,-0.99322,1e-05,1.1394]
[1776481209689,48.94,77319.16,0.0,-0.99322,1e-05,1.13936]
[1776481210175,48.94,77319.16,0.0,-0.99322,1e-05,1.13936]
[1776481210200,48.94,77319.16,0.0,-0.99322,1e-05,1.13936]
[1776481210263,48.94,77318.54,0.0,-0.99322,1e-05,1.13876]
[1776481213754,48.94,77315.97,0.0,-0.99324,1e-05,1.13627]
[1776481215090,48.94,77315.97,0.0,-0.99324,1e-05,1.13627]
[1776481215187,48.94,77315.97,0.0,-0.99324,1e-05,1.13627]
[1776481215191,48.94,77315.93,0.0,-0.99324,1e-05,1.13623]
[1776481215713,48.94,77315.93,0.0,-0.99324,1e-05,1.13623]
[1776481215935,48.94,77315.93,0.0,-0.99324,1e-05,1.13623]
[1776481221810,48.94,77315.12,0.0,-0.99325,1e-05,1.13544]
[1776481222799,48.94,77315.12,0.0,-0.99325,1e-05,1.13544]
[1776481222936,48.94,77315.12,0.0,-0.99325,1e-05,1.13544]
[1776481223290,48.94,77315.12,0.0,-0.99325,1e-05,1.13544]
[1776481223436,48.94,77315.12,0.0,-0.99325,1e-05,1.13544]
[1776481223509,48.94,77313.55,0.0,-0.99326,1e-05,1.13393]
[1776481228859,48.94,77313.37,0.0,-0.99326,1e-05,1.13375]
[1776481231880,48.94,77318.91,0.0,-0.99323,1e-05,1.13783]
[1776481232887,48.94,77322.21,0.0,-0.99321,1e-05,1.14103]
[1776481234097,48.94,77322.21,0.0,-0.99321,1e-05,1.14103]
[1776481234190,48.94,77322.21,0.0,-0.99321,1e-05,1.14103]
[1776481234273,48.94,77322.5,0.0,-0.99321,1e-05,1.14131]
[1776481234871,48.94,77322.5,0.0,-0.99321,1e-05,1.14131]
[1776481234936,48.94,77322.5,0.0,-0.99321,1e-05,1.14131]
[1776481239974,48.94,77325.68,0.0,-0.99319,1e-05,1.14441]
[1776481240192,48.94,77325.68,0.0,-0.99319,1e-05,1.14441]
[1776481240433,48.94,77325.68,0.0,-0.99319,1e-05,1.14441]
[1776481240534,48.94,77325.68,0.0,-0.99319,1e-05,1.14441]
[1776481240687,48.94,77325.68,0.0,-0.99319,1e-05,1.14441]
[1776481245978,48.94,77324.22,0.0,-0.9932,1e-05,1.14299]
[1776481248117,48.94,77323.51,0.0,-0.9932,1e-05,1.1423]
[1776481248196,48.94,77323.51,0.0,-0.9932,1e-05,1.1423]
[1776481248652,48.94,77323.51,0.0,-0.9932,1e-05,1.1423]
[1776481248298,48.94,77321.43,0.0,-0.99321,1e-05,1.14027]
[1776481248705,48.94,77321.43,0.0,-0.99321,1e-05,1.14027]
[1776481251924,48.94,77316.79,0.0,-0.99324,1e-05,1.13578]
[1776481251937,48.94,77316.79,0.0,-0.99324,1e-05,1.13578]
[1776481252400,48.94,77316.79,0.0,-0.99324,1e-05,1.13578]
[1776481252436,48.94,77316.79,0.0,-0.99324,1e-05,1.13578]
[1776481252499,48.94,77313.69,0.0,-0.99326,1e-05,1.13278]
[1776481254034,48.94,77310.18,0.0,-0.99329,1e-05,1.12939]
[1776481255041,48.94,77307.55,0.0,-0.9933,1e-05,1.12686]
[1776481257882,48.94,77307.42,0.0,-0.9933,1e-05,1.12674]
[1776481257941,48.94,77307.42,0.0,-0.9933,1e-05,1.12674]
[1776481258162,48.94,77307.42,0.0,-0.9933,1e-05,1.12674]
[1776481258194,48.94,77307.42,0.0,-0.9933,1e-05,1.12674]
[1776481258231,48.94,77307.42,0.0,-0.9933,1e-05,1.12674]
[1776481260076,48.94,77304.93,0.0,-0.99332,1e-05,1.12434]
[1776481262090,48.94,77298.34,0.0,-0.99336,1e-05,1.11803]
[1776481263861,48.94,77296.98,0.0,-0.99337,1e-05,1.11674]
[1776481263936,48.94,77296.98,0.0,-0.99337,1e-05,1.11674]
[1776481264329,48.94,77296.98,0.0,-0.99337,1e-05,1.11674]
[1776481264439,48.94,77296.98,0.0,-0.99337,1e-05,1.11674]
[1776481264540,48.94,77296.91,0.0,-0.99337,1e-05,1.11667]
[1776481269988,48.94,77296.46,0.0,-0.99337,1e-05,1.11624]
[1776481271504,48.94,77296.18,0.0,-0.99337,1e-05,1.11597]
[1776481271690,48.94,77296.18,0.0,-0.99337,1e-05,1.11597]
[1776481277195,48.94,77295.28,0.0,-0.99338,1e-05,1.11511]
[1776481278202,48.94,77298.43,0.0,-0.99336,1e-05,1.11812]
[1776481281075,48.94,77297.56,0.0,-0.99337,1e-05,1.11729]
[1776481281188,48.94,77297.56,0.0,-0.99337,1e-05,1.11729]
[1776481281609,48.94,77297.56,0.0,-0.99337,1e-05,1.11729]
[1776481281688,48.94,77297.56,0.0,-0.99337,1e-05,1.11729]
[1776481281223,48.94,77297.49,0.0,-0.99337,1e-05,1.11722]
[1776481286258,48.94,77295.19,0.0,-0.99338,1e-05,1.11503]
[1776481287313,48.94,77295.19,0.0,-0.99338,1e-05,1.11503]
[1776481287437,48.94,77295.19,0.0,-0.99338,1e-05,1.11503]
[1776481287539,48.94,77295.66,0.0,-0.99338,1e-05,1.11548]
[1776481287955,48.94,77295.66,0.0,-0.99338,1e-05,1.11548]
[1776481288196,48.94,77295.66,0.0,-0.99338,1e-05,1.11548]
[1776481293307,48.94,77293.87,0.0,-0.9934,1e-05,1.1125]
[1776481294267,48.94,77293.87,0.0,-0.9934,1e-05,1.1125]
[1776481294437,48.94,77293.87,0.0,-0.9934,1e-05,1.1125]
[1776481294467,48.94,77293.87,0.0,-0.9934,1e-05,1.1125]
[1776481294744,48.94,77293.87,0.0,-0.9934,1e-05,1.1125]
[1776481294936,48.94,77293.87,0.0,-0.9934,1e-05,1.1125]
[1776481299349,48.94,77281.58,0.0,-0.99347,1e-05,1.10086]
[1776481300356,48.94,77281.38,0.0,-0.99347,1e-05,1.10067]
[1776481302638,48.94,77280.95,0.0,-0.99348,1e-05,1.10026]
[1776481302686,48.94,77280.95,0.0,-0.99348,1e-05,1.10026]
[1776481302643,48.94,77280.91,0.0,-0.99348,1e-05,1.10023]
[1776481303353,48.94,77280.91,0.0,-0.99348,1e-05,1.10023]
[1776481303437,48.94,77280.91,0.0,-0.99348,1e-05,1.10023]
[1776481303539,48.94,77280.91,0.0,-0.99348,1e-05,1.10023]
[1776481308062,48.94,77280.91,0.0,-0.99348,1e-05,1.10023]
[1776481308199,48.94,77280.91,0.0,-0.99348,1e-05,1.10023]
[1776481308412,48.94,77278.15,0.0,-0.99349,1e-05,1.09763]
[1776481309145,48.94,77278.15,0.0,-0.99349,1e-05,1.09763]
[1776481309185,48.94,77278.15,0.0,-0.99349,1e-05,1.09763]
[1776481309418,48.94,77277.72,0.0,-0.9935,1e-05,1.09722]
[1776481313447,48.94,77274.04,0.0,-0.99352,1e-05,1.09377]
[1776481314454,48.94,77271.44,0.0,-0.99354,1e-05,1.09133]
[1776481314979,48.94,77271.44,0.0,-0.99354,1e-05,1.09133]
[1776481315189,48.94,77271.44,0.0,-0.99354,1e-05,1.09133]
[1776481321503,48.94,77267.57,0.0,-0.99356,1e-05,1.08771]
[1776481322195,48.94,77267.57,0.0,-0.99356,1e-05,1.08771]
[1776481322510,48.94,77265.67,0.0,-0.99357,1e-05,1.08593]
[1776481322855,48.94,77265.67,0.0,-0.99357,1e-05,1.08593]
[1776481322939,48.94,77265.67,0.0,-0.99357,1e-05,1.08593]
[1776481323754,48.94,77265.67,0.0,-0.99357,1e-05,1.08593]
[1776481323517,48.94,77264.97,0.0,-0.99358,1e-05,1.08528]
[1776481323936,48.94,77264.97,0.0,-0.99358,1e-05,1.08528]
[1776481329559,48.94,77267.43,0.0,-0.99356,1e-05,1.08758]
[1776481332449,48.94,77266.71,0.0,-0.99356,1e-05,1.08691]
[1776481332686,48.94,77266.71,0.0,-0.99356,1e-05,1.08691]
[1776481332580,48.94,77266.57,0.0,-0.99357,1e-05,1.08677]
[1776481333174,48.94,77266.57,0.0,-0.99357,1e-05,1.08677]
[1776481333194,48.94,77266.57,0.0,-0.99357,1e-05,1.08677]
[1776481333587,48.94,77266.5,0.0,-0.99357,1e-05,1.08671]
[1776481337615,48.94,77275.51,0.0,-0.99351,1e-05,1.09515]
[1776481337963,48.94,77275.51,0.0,-0.99351,1e-05,1.09515]
[1776481338196,48.94,77275.51,0.0,-0.99351,1e-05,1.09515]
[1776481338622,48.94,77278.35,0.0,-0.99349,1e-05,1.09782]
[1776481338903,48.94,77278.35,0.0,-0.99349,1e-05,1.09782]
[1776481338936,48.94,77278.35,0.0,-0.99349,1e-05,1.09782]
[1776481344664,48.94,77279.36,0.0,-0.99349,1e-05,1.09877]
[1776481346678,48.94,77282.21,0.0,-0.99347,1e-05,1.10145]
[1776481347685,48.94,77286.94,0.0,-0.99344,1e-05,1.10592]
[1776481348596,48.94,77286.94,0.0,-0.99344,1e-05,1.10592]
[1776481348693,48.94,77286.94,0.0,-0.99344,1e-05,1.10592]
[1776481348736,48.94,77287.34,0.0,-0.99344,1e-05,1.1063]
[1776481349406,48.94,77287.34,0.0,-0.99344,1e-05,1.1063]
[1776481349440,48.94,77287.34,0.0,-0.99344,1e-05,1.1063]
[1776481355000,48.94,77284.4,0.0,-0.99346,1e-05,1.10226]
[1776481355194,48.94,77284.4,0.0,-0.99346,1e-05,1.10226]
[1776481355758,48.94,77284.4,0.0,-0.99346,1e-05,1.10226]
[1776481355768,48.94,77283.4,0.0,-0.99347,1e-05,1.10132]
[1776481355935,48.94,77283.4,0.0,-0.99347,1e-05,1.10132]
[1776481361281,48.94,77285.5,0.0,-0.99346,1e-05,1.1033]
[1776481361437,48.94,77285.5,0.0,-0.99346,1e-05,1.1033]
[1776481361701,48.94,77285.5,0.0,-0.99346,1e-05,1.1033]
[1776481361782,48.94,77285.35,0.0,-0.99346,1e-05,1.10316]
[1776481361935,48.94,77285.35,0.0,-0.99346,1e-05,1.10316]
[1776481368499,48.94,77284.18,0.0,-0.99346,1e-05,1.10206]
[1776481368689,48.94,77284.18,0.0,-0.99346,1e-05,1.10206]
[1776481368791,48.94,77282.28,0.0,-0.99348,1e-05,1.10026]
[1776481369263,48.94,77282.28,0.0,-0.99348,1e-05,1.10026]
[1776481369438,48.94,77282.28,0.0,-0.99348,1e-05,1.10026]
[1776481374875,48.94,77283.05,0.0,-0.99347,1e-05,1.10099]
[1776481376001,48.94,77283.05,0.0,-0.99347,1e-05,1.10099]
[1776481376194,48.94,77283.05,0.0,-0.99347,1e-05,1.10099]
[1776481376295,48.94,77282.91,0.0,-0.99347,1e-05,1.10086]
[1776481376962,48.94,77282.91,0.0,-0.99347,1e-05,1.10086]
[1776481377189,48.94,77282.91,0.0,-0.99347,1e-05,1.10086]
[1776481382680,48.94,77283.11,0.0,-0.99347,1e-05,1.10105]
[1776481384107,48.94,77283.27,0.0,-0.99347,1e-05,1.1012]
[1776481384194,48.94,77283.27,0.0,-0.99347,1e-05,1.1012]
[1776481384208,48.94,77286.23,0.0,-0.99345,1e-05,1.10399]
[1776481386491,48.94,77286.16,0.0,-0.99345,1e-05,1.10393]
[1776481386690,48.94,77286.16,0.0,-0.99345,1e-05,1.10393]
[1776481386796,48.94,77290.0,0.0,-0.99343,1e-05,1.10756]
[1776481386973,48.94,77293.31,0.0,-0.99341,1e-05,1.1107]
[1776481388987,48.94,77296.54,0.0,-0.99339,1e-05,1.11378]
[1776481392341,48.94,77296.49,0.0,-0.99339,1e-05,1.11373]
[1776481392440,48.94,77296.49,0.0,-0.99339,1e-05,1.11373]
[1776481392821,48.94,77296.49,0.0,-0.99339,1e-05,1.11373]
[1776481392443,48.94,77296.7,0.0,-0.99339,1e-05,1.11393]
[1776481392936,48.94,77296.7,0.0,-0.99339,1e-05,1.11393]
[1776481395029,48.94,77299.86,0.0,-0.99337,1e-05,1.11694]
[1776481398050,48.94,77297.8,0.0,-0.99338,1e-05,1.11498]
[1776481399125,48.94,77297.8,0.0,-0.99338,1e-05,1.11498]
[1776481399192,48.94,77297.8,0.0,-0.99338,1e-05,1.11498]
[1776481404334,48.94,77296.03,0.0,-0.99339,1e-05,1.11329]
[1776481404881,48.94,77296.26,0.0,-0.99339,1e-05,1.11351]
[1776481404936,48.94,77296.26,0.0,-0.99339,1e-05,1.11351]
[1776481406203,48.94,77296.26,0.0,-0.99339,1e-05,1.11351]
[1776481407113,48.94,77296.1,0.0,-0.99339,1e-05,1.11336]
[1776481412148,48.94,77294.37,0.0,-0.99341,1e-05,1.11045]
[1776481413832,48.94,77294.37,0.0,-0.99341,1e-05,1.11045]
[1776481413935,48.94,77294.37,0.0,-0.99341,1e-05,1.11045]
[1776481421211,48.94,77294.57,0.0,-0.99341,1e-05,1.11064]
[1776481424573,48.94,77294.43,0.0,-0.99341,1e-05,1.1105]
[1776481424687,48.94,77294.43,0.0,-0.99341,1e-05,1.1105]
[1776481426651,48.94,77294.32,0.0,-0.99341,1e-05,1.1104]
[1776481426691,48.94,77294.32,0.0,-0.99341,1e-05,1.1104]
[1776481426748,48.94,77294.25,0.0,-0.99341,1e-05,1.11033]
[1776481431279,48.94,77293.38,0.0,-0.99341,1e-05,1.10951]
[1776481431439,48.94,77293.38,0.0,-0.99341,1e-05,1.10951]
[1776481437323,48.94,77293.63,0.0,-0.99341,1e-05,1.10974]
[1776481440865,48.94,77292.68,0.0,-0.99342,1e-05,1.10884]
[1776481440937,48.94,77292.34,0.0,-0.99342,1e-05,1.10852]
[1776481442531,48.94,77292.1,0.0,-0.99342,1e-05,1.10829]
[1776481442688,48.94,77292.1,0.0,-0.99342,1e-05,1.10829]
[1776481442789,48.94,77292.1,0.0,-0.99342,1e-05,1.10829]
[1776481450414,48.94,77293.71,0.0,-0.99341,1e-05,1.10982]
[1776481455449,48.94,77294.11,0.0,-0.99341,1e-05,1.1102]
[1776481455687,48.94,77294.11,0.0,-0.99341,1e-05,1.1102]
[1776481461490,48.94,77295.75,0.0,-0.9934,1e-05,1.11176]
[1776481464512,48.94,77307.73,0.0,-0.99332,1e-05,1.1232]
[1776481465872,48.94,77307.73,0.0,-0.99332,1e-05,1.1232]
[1776481465935,48.94,77310.49,0.0,-0.99331,1e-05,1.12585]
[1776481466526,48.94,77311.63,0.0,-0.9933,1e-05,1.12695]
[1776481468197,48.94,77311.85,0.0,-0.9933,1e-05,1.12716]
[1776481468435,48.94,77311.85,0.0,-0.9933,1e-05,1.12716]
[1776481468542,48.94,77312.85,0.0,-0.99329,1e-05,1.12812]
[1776481474584,48.94,77314.25,0.0,-0.99329,1e-05,1.12819]
[1776481477569,48.94,77314.52,0.0,-0.99329,1e-05,1.12845]
[1776481477689,48.94,77314.52,0.0,-0.99329,1e-05,1.12845]
[1776481480626,48.94,77317.65,0.0,-0.99327,1e-05,1.13147]
[1776481488682,48.94,77321.26,0.0,-0.99324,1e-05,1.13496]
[1776481490604,48.94,77321.37,0.0,-0.99324,1e-05,1.13507]
[1776481490690,48.94,77321.37,0.0,-0.99324,1e-05,1.13507]
[1776481492212,48.94,77321.41,0.0,-0.99324,1e-05,1.1351]
[1776481492436,48.94,77321.41,0.0,-0.99324,1e-05,1.1351]
[1776481492710,48.94,77321.44,0.0,-0.99324,1e-05,1.13513]
[1776481497591,48.94,77321.99,0.0,-0.99324,1e-05,1.13567]
[1776481497689,48.94,77321.99,0.0,-0.99324,1e-05,1.13567]
[1776481503419,48.94,77318.87,0.0,-0.99326,1e-05,1.13265]
[1776481503436,48.94,77318.87,0.0,-0.99326,1e-05,1.13265]
[1776481504987,48.94,77317.5,0.0,-0.99327,1e-05,1.13133]
[1776481505192,48.94,77317.5,0.0,-0.99327,1e-05,1.13133]
[1776481506808,48.94,77317.43,0.0,-0.99327,1e-05,1.13126]
[1776481512170,48.94,77316.45,0.0,-0.99327,1e-05,1.13031]
[1776481512201,48.94,77316.45,0.0,-0.99327,1e-05,1.13031]
[1776481516879,48.94,77305.62,0.0,-0.99334,1e-05,1.11991]
[1776481517884,48.94,77298.91,0.0,-0.99339,1e-05,1.1135]
[1776481518728,48.94,77298.91,0.0,-0.99339,1e-05,1.1135]
[1776481518940,48.94,77298.91,0.0,-0.99339,1e-05,1.1135]
[1776481520272,48.94,77298.14,0.0,-0.99339,1e-05,1.11277]
[1776481520437,48.94,77298.14,0.0,-0.99339,1e-05,1.11277]
[1776481520906,48.94,77298.07,0.0,-0.99339,1e-05,1.1127]
[1776481523138,48.94,77297.73,0.0,-0.99339,1e-05,1.11238]
[1776481523188,48.94,77297.73,0.0,-0.99339,1e-05,1.11238]
[1776481528961,48.94,77296.19,0.0,-0.9934,1e-05,1.11091]
[1776481529087,48.94,77296.19,0.0,-0.9934,1e-05,1.11091]
[1776481529190,48.94,77296.19,0.0,-0.9934,1e-05,1.11091]
[1776481530120,48.94,77296.19,0.0,-0.9934,1e-05,1.11091]
[1776481530199,48.94,77296.19,0.0,-0.9934,1e-05,1.11091]
[1776481530216,48.94,77296.01,0.0,-0.9934,1e-05,1.11074]
[1776481537018,48.94,77296.79,0.0,-0.99341,1e-05,1.11022]
[1776481542053,48.94,77296.72,0.0,-0.99341,1e-05,1.11015]
[1776481543322,48.94,77296.72,0.0,-0.99341,1e-05,1.11015]
[1776481543435,48.94,77296.72,0.0,-0.99341,1e-05,1.11015]
[1776481548439,48.94,77296.0,0.0,-0.99341,1e-05,1.10946]
[1776481548688,48.94,77296.0,0.0,-0.99341,1e-05,1.10946]
[1776481549167,48.94,77293.62,0.0,-0.99343,1e-05,1.10721]
[1776481549189,48.94,77293.62,0.0,-0.99343,1e-05,1.10721]
[1776481549277,48.94,77292.58,0.0,-0.99343,1e-05,1.10622]
[1776481552451,48.94,77292.4,0.0,-0.99343,1e-05,1.10605]
[1776481552694,48.94,77292.4,0.0,-0.99343,1e-05,1.10605]
[1776481558165,48.94,77290.01,0.0,-0.99345,1e-05,1.10379]
[1776481560143,48.94,77289.97,0.0,-0.99345,1e-05,1.10375]
[1776481560189,48.94,77289.97,0.0,-0.99345,1e-05,1.10375]
[1776481561132,48.94,77289.97,0.0,-0.99345,1e-05,1.10375]
[1776481561191,48.94,77289.97,0.0,-0.99345,1e-05,1.10375]
[1776481561727,48.94,77289.9,0.0,-0.99345,1e-05,1.10368]
[1776481568235,48.94,77290.06,0.0,-0.99345,1e-05,1.10383]
[1776481572573,48.94,77289.39,0.0,-0.99345,1e-05,1.1032]
[1776481572687,48.94,77289.39,0.0,-0.99345,1e-05,1.1032]
[1776481578705,48.94,77287.33,0.0,-0.99347,1e-05,1.10125]
[1776481578935,48.94,77287.33,0.0,-0.99347,1e-05,1.10125]
[1776481578999,48.94,77290.83,0.0,-0.99344,1e-05,1.10456]
[1776481579313,48.94,77294.11,0.0,-0.99342,1e-05,1.10767]
[1776481580613,48.94,77294.11,0.0,-0.99342,1e-05,1.10767]
[1776481580688,48.94,77294.11,0.0,-0.99342,1e-05,1.10767]
[1776481580715,48.94,77295.32,0.0,-0.99342,1e-05,1.10882]
[1776481582333,48.94,77299.84,0.0,-0.99339,1e-05,1.11312]
[1776481584673,48.94,77299.61,0.0,-0.99339,1e-05,1.1129]
[1776481584690,48.94,77299.61,0.0,-0.99339,1e-05,1.1129]
[1776481590390,48.94,77297.61,0.0,-0.9934,1e-05,1.111]
[1776481595425,48.94,77298.15,0.0,-0.99341,1e-05,1.11024]
[1776481597798,48.94,77296.44,0.0,-0.99342,1e-05,1.10862]
[1776481597935,48.94,77296.44,0.0,-0.99342,1e-05,1.10862]
[1776481599402,48.94,77296.19,0.0,-0.99342,1e-05,1.10838]
[1776481599441,48.94,77296.19,0.0,-0.99342,1e-05,1.10838]
[1776481600460,48.94,77296.44,0.0,-0.99342,1e-05,1.10862]
[1776481602474,48.94,77303.65,0.0,-0.99337,1e-05,1.11548]
[1776481603131,48.94,77303.65,0.0,-0.99337,1e-05,1.11548]
[1776481603195,48.94,77303.65,0.0,-0.99337,1e-05,1.11548]
[1776481606610,48.94,77305.41,0.0,-0.99336,1e-05,1.11716]
[1776481606688,48.94,77305.41,0.0,-0.99336,1e-05,1.11716]
[1776481606723,48.94,77305.41,0.0,-0.99336,1e-05,1.11716]
[1776481606937,48.94,77305.41,0.0,-0.99336,1e-05,1.11716]
[1776481607038,48.94,77307.82,0.0,-0.99334,1e-05,1.11947]
[1776481612544,48.94,77306.41,0.0,-0.99335,1e-05,1.11812]
[1776481613555,48.94,77303.6,0.0,-0.99337,1e-05,1.11543]
[1776481619596,48.94,77300.77,0.0,-0.99339,1e-05,1.11273]
[1776481621610,48.94,77296.5,0.0,-0.99342,1e-05,1.10867]
[1776481626645,48.94,77296.43,0.0,-0.99342,1e-05,1.10861]
[1776481634702,48.94,77296.53,0.0,-0.99342,1e-05,1.1087]
[1776481640742,48.94,77296.49,0.0,-0.99342,1e-05,1.10867]
[1776481651820,48.94,77296.53,0.0,-0.99342,1e-05,1.10744]
[1776481658868,48.94,77296.9,0.0,-0.99342,1e-05,1.10779]
[1776481663904,48.94,77297.94,0.0,-0.99341,1e-05,1.10878]
[1776481664911,48.94,77301.85,0.0,-0.99339,1e-05,1.11249]
[1776481666925,48.94,77304.66,0.0,-0.99337,1e-05,1.11517]
[1776481671959,48.94,77305.36,0.0,-0.99337,1e-05,1.11584]
[1776481686058,48.94,77307.89,0.0,-0.99335,1e-05,1.11826]
[1776481687065,48.94,77311.65,0.0,-0.99333,1e-05,1.12186]
[1776481693107,48.94,77311.19,0.0,-0.99333,1e-05,1.12142]
[1776481696128,48.94,77305.32,0.0,-0.99337,1e-05,1.1158]
[1776481700158,48.94,77302.08,0.0,-0.99339,1e-05,1.11271]
[1776481705192,48.94,77300.4,0.0,-0.9934,1e-05,1.11111]
[1776481708642,48.94,77308.82,0.0,-0.99335,1e-05,1.11915]
[1776481709220,48.94,77309.18,0.0,-0.99334,1e-05,1.11949]
[1776481714256,48.94,77310.45,0.0,-0.99334,1e-05,1.11943]
[1776481719291,48.94,77310.15,0.0,-0.99334,1e-05,1.11915]
[1776481726340,48.94,77310.25,0.0,-0.99334,1e-05,1.11924]
[1776481728354,48.94,77314.74,0.0,-0.99332,1e-05,1.12355]
[1776481735403,48.94,77313.84,0.0,-0.99332,1e-05,1.12268]
[1776481740438,48.94,77313.32,0.0,-0.99332,1e-05,1.12218]
[1776481750508,48.94,77313.32,0.0,-0.99332,1e-05,1.12218]
[1776481760578,48.94,77313.32,0.0,-0.99332,1e-05,1.12218]
[1776481770650,48.94,77313.32,0.0,-0.99332,1e-05,1.12218]
[1776481780720,48.94,77313.32,0.0,-0.99333,1e-05,1.12091]
[1776481786762,48.94,77313.41,0.0,-0.99333,1e-05,1.12099]
[1776481791797,48.94,77313.59,0.0,-0.99333,1e-05,1.12117]
[1776481795825,48.94,77323.98,0.0,-0.99326,1e-05,1.13116]
[1776481797839,48.94,77322.95,0.0,-0.99327,1e-05,1.13017]
[1776481802875,48.94,77320.11,0.0,-0.99329,1e-05,1.12743]
[1776481806212,48.94,77319.54,0.0,-0.99329,1e-05,1.12688]
[1776481806576,48.94,77319.47,0.0,-0.99329,1e-05,1.12681]
[1776481806689,48.94,77319.47,0.0,-0.99329,1e-05,1.12681]
[1776481808189,48.94,77319.47,0.0,-0.99329,1e-05,1.12681]
[1776481807909,48.94,77319.06,0.0,-0.9933,1e-05,1.12642]
[1776481813952,48.94,77318.82,0.0,-0.9933,1e-05,1.12619]
[1776481819994,48.94,77319.17,0.0,-0.99329,1e-05,1.12653]
[1776481826036,48.94,77319.02,0.0,-0.9933,1e-05,1.12638]
[1776481832078,48.94,77319.71,0.0,-0.9933,1e-05,1.12576]
[1776481834095,48.94,77319.71,0.0,-0.9933,1e-05,1.12576]
[1776481834184,48.94,77319.71,0.0,-0.9933,1e-05,1.12576]
[1776481834197,48.94,77319.71,0.0,-0.9933,1e-05,1.12576]
[1776481834152,48.94,77319.79,0.0,-0.9933,1e-05,1.12584]
[1776481834440,48.94,77319.79,0.0,-0.9933,1e-05,1.12584]
[1776481842149,48.94,77318.38,0.0,-0.99331,1e-05,1.12449]
[1776481843155,48.94,77306.93,0.0,-0.99338,1e-05,1.11353]
[1776481844162,48.94,77306.25,0.0,-0.99338,1e-05,1.11288]
[1776481844642,48.94,77306.25,0.0,-0.99338,1e-05,1.11288]
[1776481844688,48.94,77306.25,0.0,-0.99338,1e-05,1.11288]
[1776481844759,48.94,77306.25,0.0,-0.99338,1e-05,1.11288]
[1776481844936,48.94,77306.25,0.0,-0.99338,1e-05,1.11288]
[1776481845169,48.94,77306.18,0.0,-0.99338,1e-05,1.11281]
[1776481850205,48.94,77308.4,0.0,-0.99337,1e-05,1.11493]
[1776481852268,48.94,77308.4,0.0,-0.99337,1e-05,1.11493]
[1776481852371,48.94,77309.79,0.0,-0.99336,1e-05,1.11626]
[1776481852436,48.94,77309.79,0.0,-0.99336,1e-05,1.11626]
[1776481853225,48.94,77309.96,0.0,-0.99336,1e-05,1.11642]
[1776481858261,48.94,77309.74,0.0,-0.99336,1e-05,1.11621]
[1776481863296,48.94,77309.64,0.0,-0.99336,1e-05,1.11611]
[1776481868331,48.94,77309.78,0.0,-0.99336,1e-05,1.11625]
[1776481873367,48.94,77308.1,0.0,-0.99337,1e-05,1.11464]
[1776481875518,48.94,77308.14,0.0,-0.99337,1e-05,1.11468]
[1776481875595,48.94,77308.14,0.0,-0.99337,1e-05,1.11468]
[1776481875688,48.94,77308.14,0.0,-0.99337,1e-05,1.11468]
[1776481875787,48.94,77308.05,0.0,-0.99337,1e-05,1.11459]
[1776481883437,48.94,77307.15,0.0,-0.99338,1e-05,1.11374]
[1776481885113,48.94,77307.15,0.0,-0.99338,1e-05,1.11374]
[1776481885191,48.94,77307.15,0.0,-0.99338,1e-05,1.11374]
[1776481885212,48.94,77307.15,0.0,-0.99338,1e-05,1.11374]
[1776481885263,48.94,77307.15,0.0,-0.99338,1e-05,1.11374]
[1776481885436,48.94,77307.15,0.0,-0.99338,1e-05,1.11374]
[1776481890487,48.94,77304.49,0.0,-0.9934,1e-05,1.1112]
[1776481892940,48.94,77304.38,0.0,-0.9934,1e-05,1.10983]
[1776481893042,48.94,77304.38,0.0,-0.9934,1e-05,1.10983]
[1776481893186,48.94,77304.38,0.0,-0.9934,1e-05,1.10983]
[1776481893245,48.94,77304.38,0.0,-0.9934,1e-05,1.10983]
[1776481900558,48.94,77304.62,0.0,-0.9934,1e-05,1.11006]
[1776481902314,48.94,77304.62,0.0,-0.9934,1e-05,1.11006]
[1776481902435,48.94,77305.54,0.0,-0.9934,1e-05,1.11093]
[1776481902652,48.94,77305.54,0.0,-0.9934,1e-05,1.11093]
[1776481902688,48.94,77305.54,0.0,-0.9934,1e-05,1.11093]
[1776481902754,48.94,77305.96,0.0,-0.99339,1e-05,1.11133]
[1776481908614,48.94,77305.96,0.0,-0.99339,1e-05,1.11133]
[1776481918717,48.94,77305.96,0.0,-0.99339,1e-05,1.11133]
[1776481918836,48.94,77305.96,0.0,-0.99339,1e-05,1.11133]
[1776481918939,48.94,77305.96,0.0,-0.99339,1e-05,1.11133]
[1776481919040,48.94,77305.96,0.0,-0.99339,1e-05,1.11133]
[1776481924727,48.94,77306.39,0.0,-0.99339,1e-05,1.11174]
[1776481925734,48.94,77312.2,0.0,-0.99335,1e-05,1.11729]
[1776481926740,48.94,77317.51,0.0,-0.99332,1e-05,1.12237]
[1776481927460,48.94,77317.51,0.0,-0.99332,1e-05,1.12237]
[1776481927686,48.94,77317.51,0.0,-0.99332,1e-05,1.12237]
[1776481927875,48.94,77317.51,0.0,-0.99332,1e-05,1.12237]
[1776481927935,48.94,77317.51,0.0,-0.99332,1e-05,1.12237]
[1776481927977,48.94,77318.96,0.0,-0.99331,1e-05,1.12376]
[1776481933791,48.94,77319.49,0.0,-0.99331,1e-05,1.12427]
[1776481940838,48.94,77318.9,0.0,-0.99331,1e-05,1.12371]
[1776481946897,48.94,77318.86,0.0,-0.99331,1e-05,1.12367]
[1776481956968,48.94,77319.29,0.0,-0.99332,1e-05,1.1228]
[1776481962002,48.94,77319.54,0.0,-0.99331,1e-05,1.12304]
[1776481967038,48.94,77319.43,0.0,-0.99332,1e-05,1.12294]
[1776481974089,48.94,77319.87,0.0,-0.99331,1e-05,1.12336]
[1776481977110,48.94,77322.97,0.0,-0.99329,1e-05,1.12634]
[1776481980052,48.94,77324.95,0.0,-0.99328,1e-05,1.12825]
[1776481980111,48.94,77324.95,0.0,-0.99328,1e-05,1.12825]
[1776481980197,48.94,77324.95,0.0,-0.99328,1e-05,1.12825]
[1776481980296,48.94,77324.51,0.0,-0.99328,1e-05,1.12782]
[1776481981138,48.94,77320.17,0.0,-0.99331,1e-05,1.12365]
[1776481983616,48.94,77317.6,0.0,-0.99333,1e-05,1.12118]
[1776481983688,48.94,77317.6,0.0,-0.99333,1e-05,1.12118]
[1776481983691,48.94,77317.6,0.0,-0.99333,1e-05,1.12118]
[1776481983936,48.94,77317.6,0.0,-0.99333,1e-05,1.12118]
[1776481984159,48.94,77317.52,0.0,-0.99333,1e-05,1.1211]
[1776481988621,48.94,77315.68,0.0,-0.99334,1e-05,1.11934]
[1776481988685,48.94,77315.68,0.0,-0.99334,1e-05,1.11934]
[1776481988768,48.94,77315.68,0.0,-0.99334,1e-05,1.11934]
[1776481988938,48.94,77315.68,0.0,-0.99334,1e-05,1.11934]
[1776481989194,48.94,77315.98,0.0,-0.99334,1e-05,1.11963]
[1776481994229,48.94,77315.91,0.0,-0.99334,1e-05,1.11956]
[1776481995570,48.94,77315.91,0.0,-0.99334,1e-05,1.11956]
[1776481995627,48.94,77315.91,0.0,-0.99334,1e-05,1.11956]
[1776481995695,48.94,77315.91,0.0,-0.99334,1e-05,1.11956]
[1776481996243,48.94,77315.84,0.0,-0.99334,1e-05,1.11949]
[1776482002366,48.94,77316.39,0.0,-0.99333,1e-05,1.12002]
[1776482008327,48.94,77315.91,0.0,-0.99334,1e-05,1.11956]
[1776482009978,48.94,77315.14,0.0,-0.99334,1e-05,1.11882]
[1776482010192,48.94,77315.14,0.0,-0.99334,1e-05,1.11882]
[1776482010203,48.94,77315.14,0.0,-0.99334,1e-05,1.11882]
[1776482010438,48.94,77315.14,0.0,-0.99334,1e-05,1.11882]
[1776482010460,48.94,77314.85,0.0,-0.99334,1e-05,1.11855]
[1776482011352,48.94,77306.46,0.0,-0.9934,1e-05,1.10927]
[1776482012360,48.94,77296.3,0.0,-0.99347,1e-05,1.09965]
[1776482013366,48.94,77294.49,0.0,-0.99348,1e-05,1.09794]
[1776482013998,48.94,77294.49,0.0,-0.99348,1e-05,1.09794]
[1776482014100,48.94,77294.49,0.0,-0.99348,1e-05,1.09794]
[1776482014192,48.94,77294.49,0.0,-0.99348,1e-05,1.09794]
[1776482014373,48.94,77293.25,0.0,-0.99349,1e-05,1.09677]
[1776482019408,48.94,77292.6,0.0,-0.99349,1e-05,1.09616]
[1776482024443,48.94,77292.02,0.0,-0.9935,1e-05,1.09561]
[1776482029479,48.94,77294.82,0.0,-0.99348,1e-05,1.09825]
[1776482030793,48.94,77294.82,0.0,-0.99348,1e-05,1.09825]
[1776482030896,48.94,77294.82,0.0,-0.99348,1e-05,1.09825]
[1776482030936,48.94,77294.82,0.0,-0.99348,1e-05,1.09825]
[1776482031493,48.94,77296.11,0.0,-0.99347,1e-05,1.09947]
[1776482037535,48.94,77296.53,0.0,-0.99347,1e-05,1.09987]
[1776482042570,48.94,77296.51,0.0,-0.99347,1e-05,1.09985]
[1776482050626,48.94,77296.33,0.0,-0.99347,1e-05,1.09968]
[1776482055661,48.94,77295.07,0.0,-0.99348,1e-05,1.09849]
[1776482060696,48.94,77295.03,0.0,-0.99348,1e-05,1.09845]
[1776482062067,48.94,77295.03,0.0,-0.99348,1e-05,1.09845]
[1776482062188,48.94,77295.03,0.0,-0.99348,1e-05,1.09845]
[1776482062191,48.94,77295.03,0.0,-0.99348,1e-05,1.09845]
[1776482062437,48.94,77295.03,0.0,-0.99348,1e-05,1.09845]
[1776482062508,48.94,77295.03,0.0,-0.99348,1e-05,1.09845]
[1776482073787,48.94,77294.96,0.0,-0.99348,1e-05,1.09713]
[1776482081843,48.94,77295.01,0.0,-0.99348,1e-05,1.09717]
[1776482085867,48.94,77293.8,0.0,-0.99349,1e-05,1.09603]
[1776482085935,48.94,77293.8,0.0,-0.99349,1e-05,1.09603]
[1776482085966,48.94,77293.8,0.0,-0.99349,1e-05,1.09603]
[1776482086197,48.94,77293.8,0.0,-0.99349,1e-05,1.09603]
[1776482086298,48.94,77293.04,0.0,-0.9935,1e-05,1.09532]
[1776482091912,48.94,77292.99,0.0,-0.9935,1e-05,1.09527]
[1776482098962,48.94,77291.46,0.0,-0.99351,1e-05,1.09383]
[1776482100032,48.94,77291.46,0.0,-0.99351,1e-05,1.09383]
[1776482100185,48.94,77291.46,0.0,-0.99351,1e-05,1.09383]
[1776482100193,48.94,77291.46,0.0,-0.99351,1e-05,1.09383]
[1776482100439,48.94,77291.46,0.0,-0.99351,1e-05,1.09383]
[1776482100447,48.94,77289.88,0.0,-0.99352,1e-05,1.09235]
[1776482101983,48.94,77285.42,0.0,-0.99354,1e-05,1.08817]
[1776482104233,48.94,77285.6,0.0,-0.99354,1e-05,1.08834]
[1776482104332,48.94,77285.6,0.0,-0.99354,1e-05,1.08834]
[1776482104440,48.94,77285.6,0.0,-0.99354,1e-05,1.08834]
[1776482104480,48.94,77285.6,0.0,-0.99354,1e-05,1.08834]
[1776482107594,48.94,77284.37,0.0,-0.99355,1e-05,1.08719]
[1776482107018,48.94,77281.79,0.0,-0.99357,1e-05,1.08478]
[1776482107689,48.94,77281.79,0.0,-0.99357,1e-05,1.08478]
[1776482107691,48.94,77281.79,0.0,-0.99357,1e-05,1.08478]
[1776482107937,48.94,77281.79,0.0,-0.99357,1e-05,1.08478]
[1776482108025,48.94,77281.02,0.0,-0.99357,1e-05,1.08406]
[1776482121116,48.94,77280.01,0.0,-0.99358,1e-05,1.08312]
[1776482127083,48.94,77278.89,0.0,-0.99358,1e-05,1.08207]
[1776482127189,48.94,77278.89,0.0,-0.99358,1e-05,1.08207]
[1776482127247,48.94,77278.89,0.0,-0.99358,1e-05,1.08207]
[1776482127436,48.94,77278.89,0.0,-0.99358,1e-05,1.08207]
[1776482127538,48.94,77278.89,0.0,-0.99358,1e-05,1.08207]
[1776482135233,48.94,77278.9,0.0,-0.99359,1e-05,1.08084]
[1776482137247,48.94,77275.65,0.0,-0.99361,1e-05,1.07782]
[1776482138217,48.94,77275.65,0.0,-0.99361,1e-05,1.07782]
[1776482138394,48.94,77275.65,0.0,-0.99361,1e-05,1.07782]
[1776482138435,48.94,77275.65,0.0,-0.99361,1e-05,1.07782]
[1776482138537,48.94,77275.07,0.0,-0.99361,1e-05,1.07728]
[1776482146310,48.94,77274.66,0.0,-0.99362,1e-05,1.0769]
[1776482151345,48.94,77274.09,0.0,-0.99362,1e-05,1.07637]
[1776482154387,48.94,77274.04,0.0,-0.99362,1e-05,1.07632]
[1776482154436,48.94,77274.04,0.0,-0.99362,1e-05,1.07632]
[1776482154545,48.94,77274.04,0.0,-0.99362,1e-05,1.07632]
[1776482154592,48.94,77274.0,0.0,-0.99362,1e-05,1.07628]
[1776482154689,48.94,77274.0,0.0,-0.99362,1e-05,1.07628]
[1776482160408,48.94,77273.69,0.0,-0.99362,1e-05,1.076]
[1776482161415,48.94,77269.65,0.0,-0.99365,1e-05,1.07226]
[1776482162422,48.94,77262.9,0.0,-0.99369,1e-05,1.06603]
[1776482163429,48.94,77253.84,0.0,-0.99374,1e-05,1.05772]
[1776482164436,48.94,77252.35,0.0,-0.99375,1e-05,1.05636]
[1776482165635,48.94,77252.35,0.0,-0.99375,1e-05,1.05636]
[1776482165687,48.94,77251.81,0.0,-0.99376,1e-05,1.05587]
[1776482165951,48.94,77251.81,0.0,-0.99376,1e-05,1.05587]
[1776482166190,48.94,77251.81,0.0,-0.99376,1e-05,1.05587]
[1776482166450,48.94,77251.08,0.0,-0.99376,1e-05,1.0552]
[1776482172492,48.94,77252.33,0.0,-0.99375,1e-05,1.05634]
[1776482173116,48.94,77252.33,0.0,-0.99375,1e-05,1.05634]
[1776482173203,48.94,77252.33,0.0,-0.99375,1e-05,1.05634]
[1776482173426,48.94,77252.33,0.0,-0.99375,1e-05,1.05634]
[1776482173437,48.94,77252.33,0.0,-0.99375,1e-05,1.05634]
[1776482173527,48.94,77252.33,0.0,-0.99375,1e-05,1.05634]
[1776482184576,48.94,77252.39,0.0,-0.99375,1e-05,1.0564]
[1776482189611,48.94,77251.95,0.0,-0.99375,1e-05,1.056]
[1776482190516,48.94,77251.95,0.0,-0.99375,1e-05,1.056]
[1776482190572,48.94,77251.95,0.0,-0.99375,1e-05,1.056]
[1776482195654,48.94,77250.77,0.0,-0.99377,1e-05,1.0537]
[1776482200108,48.94,77250.56,0.0,-0.99377,1e-05,1.05351]
[1776482200190,48.94,77250.56,0.0,-0.99377,1e-05,1.05351]
[1776482200415,48.94,77250.56,0.0,-0.99377,1e-05,1.05351]
[1776482200440,48.94,77250.56,0.0,-0.99377,1e-05,1.05351]
[1776482200689,48.94,77249.95,0.0,-0.99377,1e-05,1.05295]
[1776482206731,48.94,77248.28,0.0,-0.99378,1e-05,1.05143]
[1776482208509,48.94,77248.28,0.0,-0.99378,1e-05,1.05143]
[1776482208698,48.94,77248.28,0.0,-0.99378,1e-05,1.05143]
[1776482208703,48.94,77248.28,0.0,-0.99378,1e-05,1.05143]
[1776482208705,48.94,77247.38,0.0,-0.99379,1e-05,1.05061]
[1776482208937,48.94,77247.38,0.0,-0.99379,1e-05,1.05061]
[1776482210759,48.94,77253.21,0.0,-0.99375,1e-05,1.05592]
[1776482214256,48.94,77255.49,0.0,-0.99374,1e-05,1.05801]
[1776482214363,48.94,77255.49,0.0,-0.99374,1e-05,1.05801]
[1776482214440,48.94,77255.49,0.0,-0.99374,1e-05,1.05801]
[1776482214541,48.94,77255.56,0.0,-0.99374,1e-05,1.05807]
[1776482220586,48.94,77256.64,0.0,-0.99373,1e-05,1.05906]
[1776482220693,48.94,77256.64,0.0,-0.99373,1e-05,1.05906]
[1776482220715,48.94,77256.64,0.0,-0.99373,1e-05,1.05906]
[1776482220630,48.94,77256.6,0.0,-0.99373,1e-05,1.05902]
[1776482220938,48.94,77256.6,0.0,-0.99373,1e-05,1.05902]
[1776482220961,48.94,77257.45,0.0,-0.99373,1e-05,1.0598]
[1776482226291,48.94,77257.74,0.0,-0.99373,1e-05,1.06006]
[1776482226435,48.94,77257.74,0.0,-0.99373,1e-05,1.06006]
[1776482226562,48.94,77257.74,0.0,-0.99373,1e-05,1.06006]
[1776482226695,48.94,77257.74,0.0,-0.99373,1e-05,1.06006]
[1776482226603,48.94,77265.75,0.0,-0.99368,1e-05,1.06742]
[1776482229761,48.94,77268.05,0.0,-0.99366,1e-05,1.06954]
[1776482229937,48.94,77268.05,0.0,-0.99366,1e-05,1.06954]
[1776482230036,48.94,77274.12,0.0,-0.99363,1e-05,1.07515]
[1776482232657,48.94,77274.12,0.0,-0.99363,1e-05,1.07515]
[1776482232687,48.94,77274.12,0.0,-0.99363,1e-05,1.07515]
[1776482232717,48.94,77275.61,0.0,-0.99362,1e-05,1.07654]
[1776482235246,48.94,77275.73,0.0,-0.99362,1e-05,1.07665]
[1776482235437,48.94,77275.73,0.0,-0.99362,1e-05,1.07665]
[1776482239786,48.94,77277.18,0.0,-0.99361,1e-05,1.07799]
[1776482239936,48.94,77277.18,0.0,-0.99361,1e-05,1.07799]
[1776482239996,48.94,77277.18,0.0,-0.99361,1e-05,1.07799]
[1776482240193,48.94,77277.18,0.0,-0.99361,1e-05,1.07799]
[1776482240265,48.94,77277.18,0.0,-0.99361,1e-05,1.07799]
[1776482245738,48.94,77276.79,0.0,-0.99361,1e-05,1.07763]
[1776482245890,48.94,77275.43,0.0,-0.99362,1e-05,1.07637]
[1776482245940,48.94,77275.43,0.0,-0.99362,1e-05,1.07637]
[1776482246008,48.94,77275.07,0.0,-0.99362,1e-05,1.07604]
[1776482251044,48.94,77272.93,0.0,-0.99364,1e-05,1.07281]
[1776482257933,48.94,77272.81,0.0,-0.99364,1e-05,1.0727]
[1776482258189,48.94,77272.81,0.0,-0.99364,1e-05,1.0727]
[1776482260193,48.94,77272.81,0.0,-0.99364,1e-05,1.0727]
[1776482262121,48.94,77272.72,0.0,-0.99364,1e-05,1.07262]
[1776482263227,48.94,77272.72,0.0,-0.99364,1e-05,1.07262]
[1776482263436,48.94,77272.72,0.0,-0.99364,1e-05,1.07262]
[1776482263537,48.94,77272.77,0.0,-0.99364,1e-05,1.07267]
[1776482270177,48.94,77272.08,0.0,-0.99365,1e-05,1.07203]
[1776482275211,48.94,77271.41,0.0,-0.99365,1e-05,1.07141]
[1776482278188,48.94,77271.45,0.0,-0.99365,1e-05,1.07144]
[1776482278526,48.94,77271.45,0.0,-0.99365,1e-05,1.07144]
[1776482278693,48.94,77271.45,0.0,-0.99365,1e-05,1.07144]
[1776482278758,48.94,77271.62,0.0,-0.99365,1e-05,1.0716]
[1776482288303,48.94,77273.92,0.0,-0.99364,1e-05,1.07373]
[1776482288929,48.94,77273.92,0.0,-0.99364,1e-05,1.07373]
[1776482288936,48.94,77273.92,0.0,-0.99364,1e-05,1.07373]
[1776482289250,48.94,77273.92,0.0,-0.99364,1e-05,1.07373]
[1776482289438,48.94,77273.92,0.0,-0.99364,1e-05,1.07373]
[1776482289540,48.94,77274.63,0.0,-0.99363,1e-05,1.07439]
[1776482295780,48.94,77274.73,0.0,-0.99363,1e-05,1.07448]
[1776482295788,48.94,77274.92,0.0,-0.99363,1e-05,1.07466]
[1776482295937,48.94,77274.92,0.0,-0.99363,1e-05,1.07466]
[1776482296155,48.94,77274.92,0.0,-0.99363,1e-05,1.07466]
[1776482296189,48.94,77274.92,0.0,-0.99363,1e-05,1.07466]
[1776482296412,48.94,77277.97,0.0,-0.99361,1e-05,1.07748]
[1776482302401,48.94,77276.84,0.0,-0.99362,1e-05,1.07644]
[1776482308443,48.94,77276.68,0.0,-0.99362,1e-05,1.07629]
[1776482311715,48.94,77275.64,0.0,-0.99363,1e-05,1.07532]
[1776482311753,48.94,77273.36,0.0,-0.99365,1e-05,1.07197]
[1776482311935,48.94,77273.36,0.0,-0.99365,1e-05,1.07197]
[1776482312159,48.94,77273.36,0.0,-0.99365,1e-05,1.07197]
[1776482312189,48.94,77273.36,0.0,-0.99365,1e-05,1.07197]
[1776482312471,48.94,77273.49,0.0,-0.99365,1e-05,1.07209]
[1776482317507,48.94,77275.27,0.0,-0.99363,1e-05,1.07374]
[1776482322542,48.94,77275.37,0.0,-0.99363,1e-05,1.07383]
[1776482327485,48.94,77275.25,0.0,-0.99363,1e-05,1.07372]
[1776482327690,48.94,77275.25,0.0,-0.99363,1e-05,1.07372]
[1776482329426,48.94,77275.25,0.0,-0.99363,1e-05,1.07372]
[1776482329435,48.94,77275.25,0.0,-0.99363,1e-05,1.07372]
[1776482329591,48.94,77276.52,0.0,-0.99363,1e-05,1.0749]
[1776482332920,48.94,77276.9,0.0,-0.99362,1e-05,1.07525]
[1776482332935,48.94,77276.9,0.0,-0.99362,1e-05,1.07525]
[1776482338654,48.94,77277.61,0.0,-0.99362,1e-05,1.07591]
[1776482343345,48.94,77277.53,0.0,-0.99362,1e-05,1.07583]
[1776482343438,48.94,77277.53,0.0,-0.99362,1e-05,1.07583]
[1776482343773,48.94,77277.53,0.0,-0.99362,1e-05,1.07583]
[1776482343689,48.94,77275.12,0.0,-0.99364,1e-05,1.0736]
[1776482343935,48.94,77275.12,0.0,-0.99364,1e-05,1.0736]
[1776482349731,48.94,77275.2,0.0,-0.99363,1e-05,1.07367]
[1776482351064,48.94,77274.8,0.0,-0.99364,1e-05,1.0733]
[1776482351190,48.94,77274.8,0.0,-0.99364,1e-05,1.0733]
[1776482351573,48.94,77274.8,0.0,-0.99364,1e-05,1.0733]
[1776482351690,48.94,77274.8,0.0,-0.99364,1e-05,1.0733]
[1776482351745,48.94,77274.74,0.0,-0.99364,1e-05,1.07325]
[1776482356780,48.94,77273.37,0.0,-0.99365,1e-05,1.07198]
[1776482358501,48.94,77273.37,0.0,-0.99365,1e-05,1.07198]
[1776482358687,48.94,77273.37,0.0,-0.99365,1e-05,1.07198]
[1776482358794,48.94,77273.12,0.0,-0.99365,1e-05,1.07175]
[1776482359055,48.94,77273.12,0.0,-0.99365,1e-05,1.07175]
[1776482359197,48.94,77273.12,0.0,-0.99365,1e-05,1.07175]
[1776482365842,48.94,77274.81,0.0,-0.99364,1e-05,1.07331]
[1776482368864,48.94,77276.94,0.0,-0.99362,1e-05,1.07529]
[1776482369087,48.94,77276.94,0.0,-0.99362,1e-05,1.07529]
[1776482369191,48.94,77276.94,0.0,-0.99362,1e-05,1.07529]
[1776482370199,48.94,77276.94,0.0,-0.99362,1e-05,1.07529]
[1776482370300,48.94,77278.26,0.0,-0.99362,1e-05,1.07651]
[1776482371944,48.94,77279.31,0.0,-0.99361,1e-05,1.07749]
[1776482372190,48.94,77279.31,0.0,-0.99361,1e-05,1.07749]
[1776482372291,48.94,77281.53,0.0,-0.9936,1e-05,1.0783]
[1776482377345,48.94,77282.25,0.0,-0.9936,1e-05,1.07897]
[1776482377445,48.94,77282.25,0.0,-0.9936,1e-05,1.07897]
[1776482378275,48.94,77283.67,0.0,-0.99359,1e-05,1.08029]
[1776482378438,48.94,77283.67,0.0,-0.99359,1e-05,1.08029]
[1776482378539,48.94,77286.46,0.0,-0.99357,1e-05,1.08289]
[1776482383975,48.94,77286.57,0.0,-0.99357,1e-05,1.083]
[1776482384187,48.94,77286.57,0.0,-0.99357,1e-05,1.083]
[1776482391018,48.94,77287.39,0.0,-0.99357,1e-05,1.08376]
[1776482393702,48.94,77286.73,0.0,-0.99357,1e-05,1.08314]
[1776482393797,48.94,77283.56,0.0,-0.99359,1e-05,1.08019]
[1776482393941,48.94,77283.56,0.0,-0.99359,1e-05,1.08019]
[1776482394039,48.94,77279.36,0.0,-0.99362,1e-05,1.07629]
[1776482395774,48.94,77279.36,0.0,-0.99362,1e-05,1.07629]
[1776482395790,48.94,77277.37,0.0,-0.99363,1e-05,1.07444]
[1776482395934,48.94,77277.37,0.0,-0.99363,1e-05,1.07444]
[1776482399126,48.94,77277.58,0.0,-0.99363,1e-05,1.07464]
[1776482399192,48.94,77277.58,0.0,-0.99363,1e-05,1.07464]
[1776482405675,48.94,77275.39,0.0,-0.99364,1e-05,1.07261]
[1776482405689,48.94,77275.39,0.0,-0.99364,1e-05,1.07261]
[1776482405774,48.94,77275.39,0.0,-0.99364,1e-05,1.07261]
[1776482411154,48.94,77275.41,0.0,-0.99364,1e-05,1.07263]
[1776482411198,48.94,77275.41,0.0,-0.99364,1e-05,1.07263]
[1776482423242,48.94,77275.77,0.0,-0.99364,1e-05,1.07296]
[1776482428277,48.94,77275.84,0.0,-0.99364,1e-05,1.07303]
[1776482433312,48.94,77275.84,0.0,-0.99365,1e-05,1.07179]
[1776482438392,48.94,77277.03,0.0,-0.99364,1e-05,1.07289]
[1776482438435,48.94,77277.03,0.0,-0.99364,1e-05,1.07289]
[1776482440753,48.94,77277.03,0.0,-0.99364,1e-05,1.07289]
[1776482440937,48.94,77277.03,0.0,-0.99364,1e-05,1.07289]
[1776482443382,48.94,77277.52,0.0,-0.99364,1e-05,1.07334]
[1776482448417,48.94,77277.82,0.0,-0.99363,1e-05,1.07362]
[1776482453656,48.94,77277.9,0.0,-0.99363,1e-05,1.07369]
[1776482453691,48.94,77277.9,0.0,-0.99363,1e-05,1.07369]
[1776482458487,48.94,77273.69,0.0,-0.99366,1e-05,1.0698]
[1776482459494,48.94,77269.94,0.0,-0.99368,1e-05,1.06634]
[1776482460501,48.94,77264.49,0.0,-0.99371,1e-05,1.06134]
[1776482461508,48.94,77259.98,0.0,-0.99374,1e-05,1.05721]
[1776482463006,48.94,77259.13,0.0,-0.99375,1e-05,1.05643]
[1776482463200,48.94,77259.13,0.0,-0.99375,1e-05,1.05643]
[1776482463522,48.94,77258.89,0.0,-0.99375,1e-05,1.05621]
[1776482468557,48.94,77255.02,0.0,-0.99377,1e-05,1.05268]
[1776482474599,48.94,77253.55,0.0,-0.99378,1e-05,1.05134]
[1776482480641,48.94,77253.48,0.0,-0.99378,1e-05,1.05128]
[1776482485676,48.94,77253.23,0.0,-0.99378,1e-05,1.05105]
[1776482490711,48.94,77252.17,0.0,-0.99379,1e-05,1.05008]
[1776482495746,48.94,77249.04,0.0,-0.99381,1e-05,1.04602]
[1776482500781,48.94,77248.67,0.0,-0.99382,1e-05,1.04569]
[1776482505816,48.94,77246.53,0.0,-0.99383,1e-05,1.04375]
[1776482510851,48.94,77247.94,0.0,-0.99382,1e-05,1.04503]
[1776482515886,48.94,77247.7,0.0,-0.99382,1e-05,1.04481]
[1776482520922,48.94,77246.96,0.0,-0.99383,1e-05,1.04414]
[1776482527970,48.94,77245.48,0.0,-0.99384,1e-05,1.0428]
[1776482537034,48.94,77245.43,0.0,-0.99384,1e-05,1.04276]
[1776482544083,48.94,77245.5,0.0,-0.99384,1e-05,1.04282]
[1776482549121,48.94,77245.58,0.0,-0.99383,1e-05,1.04289]
[1776482559191,48.94,77245.58,0.0,-0.99384,1e-05,1.04168]
[1776482566245,48.94,77245.89,0.0,-0.99384,1e-05,1.04196]
[1776482575308,48.94,77245.88,0.0,-0.99384,1e-05,1.04195]
[1776482583363,48.94,77245.91,0.0,-0.99384,1e-05,1.04198]
[1776482590130,48.94,77245.91,0.0,-0.99384,1e-05,1.04198]
[1776482600483,48.94,77245.95,0.0,-0.99384,1e-05,1.04201]
[1776482608125,48.94,77246.21,0.0,-0.99384,1e-05,1.04225]
[1776482608540,48.94,77250.35,0.0,-0.99381,1e-05,1.04599]
[1776482613937,48.94,77250.18,0.0,-0.99382,1e-05,1.04462]
[1776482614036,48.94,77250.25,0.0,-0.99382,1e-05,1.04469]
[1776482614187,48.94,77250.25,0.0,-0.99382,1e-05,1.04469]
[1776482620624,48.94,77250.48,0.0,-0.99382,1e-05,1.04489]
[1776482630694,48.94,77250.48,0.0,-0.99382,1e-05,1.04489]
[1776482635729,48.94,77250.66,0.0,-0.99382,1e-05,1.04506]
[1776482640766,48.94,77250.66,0.0,-0.99382,1e-05,1.04506]
[1776482645801,48.94,77250.58,0.0,-0.99382,1e-05,1.04499]
[1776482651843,48.94,77250.72,0.0,-0.99382,1e-05,1.04511]
[1776482657884,48.94,77250.68,0.0,-0.99382,1e-05,1.04508]
[1776482668962,48.94,77250.06,0.0,-0.99382,1e-05,1.04451]
[1776482675007,48.94,77250.23,0.0,-0.99383,1e-05,1.04345]
[1776482678026,48.94,77260.07,0.0,-0.99377,1e-05,1.05239]
[1776482679033,48.94,77267.88,0.0,-0.99372,1e-05,1.05952]
[1776482680040,48.94,77268.33,0.0,-0.99372,1e-05,1.05994]
[1776482685074,48.94,77269.64,0.0,-0.99371,1e-05,1.06114]
[1776482690110,48.94,77271.69,0.0,-0.9937,1e-05,1.06302]
[1776482695145,48.94,77271.62,0.0,-0.9937,1e-05,1.06295]
[1776482700180,48.94,77272.05,0.0,-0.9937,1e-05,1.06335]
[1776482705215,48.94,77269.48,0.0,-0.99371,1e-05,1.06099]
[1776482710250,48.94,77269.83,0.0,-0.99371,1e-05,1.06131]
[1776482715284,48.94,77269.82,0.0,-0.99371,1e-05,1.0613]
[1776482720320,48.94,77269.43,0.0,-0.99371,1e-05,1.06094]
[1776482726362,48.94,77266.91,0.0,-0.99373,1e-05,1.05863]
[1776482732404,48.94,77266.74,0.0,-0.99374,1e-05,1.05725]
[1776482737439,48.94,77266.37,0.0,-0.99374,1e-05,1.05691]
[1776482738445,48.94,77262.72,0.0,-0.99376,1e-05,1.05358]
[1776482743480,48.94,77261.41,0.0,-0.99377,1e-05,1.05238]
[1776482748516,48.94,77261.3,0.0,-0.99377,1e-05,1.05228]
[1776482756572,48.94,77261.44,0.0,-0.99377,1e-05,1.05241]
[1776482761607,48.94,77261.47,0.0,-0.99377,1e-05,1.05244]
[1776482767664,48.94,77261.36,0.0,-0.99377,1e-05,1.05234]
[1776482769667,48.94,77257.95,0.0,-0.99379,1e-05,1.04923]
[1776482770674,48.94,77252.56,0.0,-0.99382,1e-05,1.04434]
[1776482776715,48.94,77252.52,0.0,-0.99382,1e-05,1.04431]
[1776482781751,48.94,77253.69,0.0,-0.99381,1e-05,1.04537]
[1776482786787,48.94,77253.25,0.0,-0.99382,1e-05,1.04497]
[1776482791822,48.94,77252.61,0.0,-0.99383,1e-05,1.04317]
[1776482797865,48.94,77251.21,0.0,-0.99384,1e-05,1.04191]
[1776482802899,48.94,77250.88,0.0,-0.99384,1e-05,1.04161]
[1776482807934,48.94,77250.49,0.0,-0.99384,1e-05,1.04125]
[1776482814984,48.94,77249.35,0.0,-0.99385,1e-05,1.04023]
[1776482820022,48.94,77248.67,0.0,-0.99385,1e-05,1.03961]
[1776482821029,48.94,77244.2,0.0,-0.99388,1e-05,1.03559]
[1776482822036,48.94,77240.81,0.0,-0.9939,1e-05,1.03254]
[1776482828078,48.94,77240.91,0.0,-0.9939,1e-05,1.03263]
[1776482829174,48.94,77240.91,0.0,-0.9939,1e-05,1.03263]
[1776482829191,48.94,77240.91,0.0,-0.9939,1e-05,1.03263]
[1776482831101,48.94,77245.05,0.0,-0.99387,1e-05,1.03635]
[1776482836135,48.94,77245.17,0.0,-0.99387,1e-05,1.03646]
[1776482837809,48.94,77245.42,0.0,-0.99387,1e-05,1.03668]
[1776482837939,48.94,77245.42,0.0,-0.99387,1e-05,1.03668]
[1776482838149,48.94,77246.15,0.0,-0.99387,1e-05,1.03734]
[1776482843183,48.94,77245.72,0.0,-0.99387,1e-05,1.03695]
[1776482848266,48.94,77245.02,0.0,-0.99387,1e-05,1.03632]
[1776482850233,48.94,77237.35,0.0,-0.99392,1e-05,1.02944]
[1776482851240,48.94,77230.55,0.0,-0.99396,1e-05,1.02217]
[1776482852189,48.94,77230.55,0.0,-0.99396,1e-05,1.02217]
[1776482852247,48.94,77227.03,0.0,-0.99399,1e-05,1.01904]
[1776482854316,48.94,77227.03,0.0,-0.99399,1e-05,1.01904]
[1776482854435,48.94,77227.07,0.0,-0.99399,1e-05,1.01908]
[1776482855267,48.94,77224.71,0.0,-0.994,1e-05,1.01699]
[1776482858288,48.94,77221.43,0.0,-0.99402,1e-05,1.01408]
[1776482860690,48.94,77220.97,0.0,-0.99402,1e-05,1.01368]
[1776482860937,48.94,77220.97,0.0,-0.99402,1e-05,1.01368]
[1776482867351,48.94,77220.38,0.0,-0.99402,1e-05,1.01315]
[1776482867876,48.94,77220.38,0.0,-0.99402,1e-05,1.01315]
[1776482867879,48.94,77220.38,0.0,-0.99402,1e-05,1.01315]
[1776482867935,48.94,77220.38,0.0,-0.99402,1e-05,1.01315]
[1776482868359,48.94,77220.8,0.0,-0.99402,1e-05,1.01353]
[1776482871515,48.94,77222.47,0.0,-0.99401,1e-05,1.015]
[1776482871552,48.94,77222.47,0.0,-0.99401,1e-05,1.015]
[1776482871687,48.94,77222.47,0.0,-0.99401,1e-05,1.015]
[1776482872387,48.94,77221.66,0.0,-0.99402,1e-05,1.01429]
[1776482877424,48.94,77219.73,0.0,-0.99403,1e-05,1.01258]
[1776482878705,48.94,77219.73,0.0,-0.99403,1e-05,1.01258]
[1776482878744,48.94,77219.73,0.0,-0.99403,1e-05,1.01258]
[1776482878936,48.94,77219.73,0.0,-0.99403,1e-05,1.01258]
[1776482879037,48.94,77219.73,0.0,-0.99403,1e-05,1.01258]
[1776482892532,48.94,77219.69,0.0,-0.99403,1e-05,1.01255]
[1776482898947,48.94,77219.69,0.0,-0.99403,1e-05,1.01255]
[1776482898950,48.94,77219.69,0.0,-0.99403,1e-05,1.01255]
[1776482899191,48.94,77219.69,0.0,-0.99403,1e-05,1.01255]
[1776482899292,48.94,77219.69,0.0,-0.99403,1e-05,1.01255]
[1776482911662,48.94,77219.62,0.0,-0.99404,1e-05,1.01129]
[1776482912669,48.94,77215.71,0.0,-0.99406,1e-05,1.00785]
[1776482914677,48.94,77214.13,0.0,-0.99407,1e-05,1.00646]
[1776482914681,48.94,77214.13,0.0,-0.99407,1e-05,1.00646]
[1776482914691,48.94,77214.13,0.0,-0.99407,1e-05,1.00646]
[1776482914731,48.94,77213.98,0.0,-0.99407,1e-05,1.00633]
[1776482920725,48.94,77213.55,0.0,-0.99407,1e-05,1.00595]
[1776482927774,48.94,77216.06,0.0,-0.99406,1e-05,1.00816]
[1776482933816,48.94,77216.13,0.0,-0.99406,1e-05,1.00822]
[1776482935321,48.94,77216.13,0.0,-0.99406,1e-05,1.00822]
[1776482935435,48.94,77216.13,0.0,-0.99406,1e-05,1.00822]
[1776482935412,48.94,77216.21,0.0,-0.99405,1e-05,1.00829]
[1776482941872,48.94,77216.25,0.0,-0.99405,1e-05,1.00832]
[1776482946907,48.94,77216.29,0.0,-0.99405,1e-05,1.00836]
[1776482951942,48.94,77216.38,0.0,-0.99405,1e-05,1.00844]
[1776482957985,48.94,77216.41,0.0,-0.99405,1e-05,1.00847]
[1776482963431,48.94,77216.21,0.0,-0.99405,1e-05,1.00829]
[1776482963469,48.94,77216.21,0.0,-0.99405,1e-05,1.00829]
[1776482963689,48.94,77216.21,0.0,-0.99405,1e-05,1.00829]
[1776482963570,48.94,77216.21,0.0,-0.99405,1e-05,1.00829]
[1776482969061,48.94,77216.11,0.0,-0.99406,1e-05,1.0082]
[1776482975104,48.94,77215.81,0.0,-0.99406,1e-05,1.00675]
[1776482980139,48.94,77215.99,0.0,-0.99406,1e-05,1.00691]
[1776482982153,48.94,77198.34,0.0,-0.99416,1e-05,0.9915]
[1776482983160,48.94,77197.37,0.0,-0.99417,1e-05,0.99065]
[1776482986138,48.94,77197.36,0.0,-0.99417,1e-05,0.99065]
[1776482986140,48.94,77197.36,0.0,-0.99417,1e-05,0.99065]
[1776482986197,48.94,77197.36,0.0,-0.99417,1e-05,0.99065]
[1776482986299,48.94,77197.36,0.0,-0.99417,1e-05,0.99065]
[1776482990209,48.94,77202.22,0.0,-0.99414,1e-05,0.99487]
[1776482991216,48.94,77202.23,0.0,-0.99414,1e-05,0.99488]
[1776482992223,48.94,77198.81,0.0,-0.99416,1e-05,0.9919]
[1776482996252,48.94,77203.32,0.0,-0.99414,1e-05,0.99582]
[1776482996850,48.94,77203.32,0.0,-0.99414,1e-05,0.99582]
[1776482996857,48.94,77203.32,0.0,-0.99414,1e-05,0.99582]
[1776482996936,48.94,77203.32,0.0,-0.99414,1e-05,0.99582]
[1776482997258,48.94,77203.43,0.0,-0.99413,1e-05,0.99592]
[1776482999273,48.94,77209.72,0.0,-0.9941,1e-05,1.00141]
[1776483001286,48.94,77207.64,0.0,-0.99411,1e-05,0.99959]
[1776483002285,48.94,77207.64,0.0,-0.99411,1e-05,0.99959]
[1776483002435,48.94,77207.64,0.0,-0.99411,1e-05,0.99959]
[1776483002294,48.94,77206.47,0.0,-0.99412,1e-05,0.99857]
[1776483007330,48.94,77207.58,0.0,-0.99411,1e-05,0.99954]
[1776483008753,48.94,77207.58,0.0,-0.99411,1e-05,0.99954]
[1776483008935,48.94,77207.58,0.0,-0.99411,1e-05,0.99954]
[1776483009344,48.94,77207.56,0.0,-0.99411,1e-05,0.99952]
[1776483015388,48.94,77206.42,0.0,-0.99412,1e-05,0.99853]
[1776483018727,48.94,77205.39,0.0,-0.99412,1e-05,0.99763]
[1776483018938,48.94,77205.39,0.0,-0.99412,1e-05,0.99763]
[1776483019414,48.94,77205.29,0.0,-0.99412,1e-05,0.99754]
[1776483026567,48.94,77204.95,0.0,-0.99413,1e-05,0.99724]
[1776483026641,48.94,77204.95,0.0,-0.99413,1e-05,0.99724]
[1776483026692,48.94,77204.95,0.0,-0.99413,1e-05,0.99724]
[1776483026793,48.94,77204.95,0.0,-0.99413,1e-05,0.99724]
[1776483034518,48.94,77204.28,0.0,-0.99414,1e-05,0.99548]
[1776483039554,48.94,77203.94,0.0,-0.99414,1e-05,0.99519]
[1776483040735,48.94,77203.78,0.0,-0.99414,1e-05,0.99505]
[1776483040740,48.94,77203.78,0.0,-0.99414,1e-05,0.99505]
[1776483040935,48.94,77203.78,0.0,-0.99414,1e-05,0.99505]
[1776483041567,48.94,77201.24,0.0,-0.99415,1e-05,0.99284]
[1776483048618,48.94,77204.41,0.0,-0.99414,1e-05,0.9956]
[1776483050093,48.94,77204.41,0.0,-0.99414,1e-05,0.9956]
[1776483050179,48.94,77204.41,0.0,-0.99414,1e-05,0.9956]
[1776483050189,48.94,77204.41,0.0,-0.99414,1e-05,0.9956]
[1776483050194,48.94,77207.33,0.0,-0.99412,1e-05,0.99814]
[1776483058687,48.94,77209.1,0.0,-0.99411,1e-05,0.99969]
[1776483061569,48.94,77209.06,0.0,-0.99411,1e-05,0.99965]
[1776483061571,48.94,77211.35,0.0,-0.9941,1e-05,1.00165]
[1776483061688,48.94,77211.35,0.0,-0.9941,1e-05,1.00165]
[1776483064729,48.94,77218.59,0.0,-0.99405,1e-05,1.00801]
[1776483067038,48.94,77220.9,0.0,-0.99404,1e-05,1.01004]
[1776483067091,48.94,77220.9,0.0,-0.99404,1e-05,1.01004]
[1776483067194,48.94,77220.9,0.0,-0.99404,1e-05,1.01004]
[1776483067240,48.94,77223.78,0.0,-0.99402,1e-05,1.01258]
[1776483072785,48.94,77227.07,0.0,-0.99401,1e-05,1.01549]
[1776483078827,48.94,77227.55,0.0,-0.994,1e-05,1.01592]
[1776483080841,48.94,77224.4,0.0,-0.99402,1e-05,1.01313]
[1776483081808,48.94,77224.4,0.0,-0.99402,1e-05,1.01313]
[1776483081854,48.94,77224.4,0.0,-0.99402,1e-05,1.01313]
[1776483081935,48.94,77224.4,0.0,-0.99402,1e-05,1.01313]
[1776483082007,48.94,77223.66,0.0,-0.99403,1e-05,1.01248]
[1776483087890,48.94,77221.65,0.0,-0.99404,1e-05,1.0107]
[1776483089083,48.94,77221.65,0.0,-0.99404,1e-05,1.0107]
[1776483089088,48.94,77221.65,0.0,-0.99404,1e-05,1.0107]
[1776483089187,48.94,77221.65,0.0,-0.99404,1e-05,1.0107]
[1776483089264,48.94,77219.08,0.0,-0.99405,1e-05,1.00844]
[1776483095157,48.94,77218.98,0.0,-0.99406,1e-05,1.00716]
[1776483095188,48.94,77218.98,0.0,-0.99406,1e-05,1.00716]
[1776483095197,48.94,77218.98,0.0,-0.99406,1e-05,1.00716]
[1776483095437,48.94,77218.98,0.0,-0.99406,1e-05,1.00716]
[1776483095449,48.94,77218.64,0.0,-0.99406,1e-05,1.00686]
[1776483101988,48.94,77213.67,0.0,-0.99409,1e-05,1.0025]
[1776483102994,48.94,77208.76,0.0,-0.99412,1e-05,0.99821]
[1776483105065,48.94,77207.0,0.0,-0.99413,1e-05,0.99667]
[1776483105192,48.94,77207.0,0.0,-0.99413,1e-05,0.99667]
[1776483106017,48.94,77199.78,0.0,-0.99417,1e-05,0.9904]
[1776483107024,48.94,77191.87,0.0,-0.99421,1e-05,0.98356]
[1776483108031,48.94,77192.85,0.0,-0.99421,1e-05,0.9844]
[1776483109295,48.94,77192.85,0.0,-0.99421,1e-05,0.9844]
[1776483109297,48.94,77192.85,0.0,-0.99421,1e-05,0.9844]
[1776483109440,48.94,77192.85,0.0,-0.99421,1e-05,0.9844]
[1776483109542,48.94,77192.6,0.0,-0.99421,1e-05,0.98419]
[1776483117094,48.94,77192.31,0.0,-0.99421,1e-05,0.98394]
[1776483119622,48.94,77191.39,0.0,-0.99422,1e-05,0.98315]
[1776483119674,48.94,77191.01,0.0,-0.99422,1e-05,0.98282]
[1776483119686,48.94,77191.01,0.0,-0.99422,1e-05,0.98282]
[1776483120115,48.94,77190.94,0.0,-0.99422,1e-05,0.98276]
[1776483125150,48.94,77190.41,0.0,-0.99422,1e-05,0.9823]
[1776483130185,48.94,77190.05,0.0,-0.99422,1e-05,0.98199]
[1776483132199,48.94,77178.74,0.0,-0.99429,1e-05,0.97229]
[1776483135014,48.94,77176.97,0.0,-0.9943,1e-05,0.97078]
[1776483135191,48.94,77176.97,0.0,-0.9943,1e-05,0.97078]
[1776483135293,48.94,77176.9,0.0,-0.9943,1e-05,0.97072]
[1776483141262,48.94,77176.2,0.0,-0.9943,1e-05,0.97013]
[1776483146296,48.94,77172.59,0.0,-0.99432,1e-05,0.96705]
[1776483152339,48.94,77171.57,0.0,-0.99433,1e-05,0.96504]
[1776483161923,48.94,77171.89,0.0,-0.99433,1e-05,0.96531]
[1776483161935,48.94,77171.89,0.0,-0.99433,1e-05,0.96531]
[1776483161966,48.94,77171.89,0.0,-0.99433,1e-05,0.96531]
[1776483162188,48.94,77171.89,0.0,-0.99433,1e-05,0.96531]
[1776483162287,48.94,77171.89,0.0,-0.99433,1e-05,0.96531]
[1776483165430,48.94,77178.1,0.0,-0.9943,1e-05,0.97059]
[1776483166437,48.94,77164.34,0.0,-0.99437,1e-05,0.95892]
[1776483167443,48.94,77159.6,0.0,-0.9944,1e-05,0.95492]
[1776483169658,48.94,77156.93,0.0,-0.99441,1e-05,0.95268]
[1776483172482,48.94,77154.17,0.0,-0.99443,1e-05,0.95036]
[1776483173489,48.94,77149.97,0.0,-0.99445,1e-05,0.94685]
[1776483174503,48.94,77153.13,0.0,-0.99443,1e-05,0.94949]
[1776483175508,48.94,77165.87,0.0,-0.99437,1e-05,0.96021]
[1776483176515,48.94,77162.01,0.0,-0.99439,1e-05,0.95695]
[1776483178528,48.94,77167.86,0.0,-0.99435,1e-05,0.96189]
[1776483180500,48.94,77170.36,0.0,-0.99434,1e-05,0.96401]
[1776483180509,48.94,77170.36,0.0,-0.99434,1e-05,0.96401]
[1776483180697,48.94,77170.36,0.0,-0.99434,1e-05,0.96401]
[1776483180543,48.94,77171.4,0.0,-0.99433,1e-05,0.96489]
[1776483182557,48.94,77178.43,0.0,-0.9943,1e-05,0.97087]
[1776483184571,48.94,77181.08,0.0,-0.99428,1e-05,0.97313]
[1776483186585,48.94,77184.84,0.0,-0.99426,1e-05,0.97635]
[1776483186804,48.94,77184.84,0.0,-0.99426,1e-05,0.97635]
[1776483186807,48.94,77184.84,0.0,-0.99426,1e-05,0.97635]
[1776483186938,48.94,77184.84,0.0,-0.99426,1e-05,0.97635]
[1776483187592,48.94,77187.39,0.0,-0.99425,1e-05,0.97854]
[1776483188599,48.94,77194.57,0.0,-0.99421,1e-05,0.98472]
[1776483189606,48.94,77196.39,0.0,-0.9942,1e-05,0.98629]
[1776483190195,48.94,77196.39,0.0,-0.9942,1e-05,0.98629]
[1776483190199,48.94,77196.39,0.0,-0.9942,1e-05,0.98629]
[1776483190435,48.94,77196.39,0.0,-0.9942,1e-05,0.98629]
[1776483190612,48.94,77196.8,0.0,-0.99419,1e-05,0.98665]
[1776483194641,48.94,77202.1,0.0,-0.99416,1e-05,0.99124]
[1776483195385,48.94,77202.1,0.0,-0.99416,1e-05,0.99124]
[1776483195434,48.94,77202.1,0.0,-0.99416,1e-05,0.99124]
[1776483195435,48.94,77202.1,0.0,-0.99416,1e-05,0.99124]
[1776483195696,48.94,77202.1,0.0,-0.99416,1e-05,0.99124]
[1776483195648,48.94,77201.99,0.0,-0.99416,1e-05,0.99114]
[1776483200683,48.94,77201.54,0.0,-0.99417,1e-05,0.99075]
[1776483201827,48.94,77201.47,0.0,-0.99417,1e-05,0.99069]
[1776483201938,48.94,77201.47,0.0,-0.99417,1e-05,0.99069]
[1776483205633,48.94,77202.95,0.0,-0.99416,1e-05,0.99197]
[1776483205706,48.94,77202.95,0.0,-0.99416,1e-05,0.99197]
[1776483205718,48.94,77197.6,0.0,-0.99419,1e-05,0.98734]
[1776483206725,48.94,77194.45,0.0,-0.99421,1e-05,0.98462]
[1776483206953,48.94,77194.45,0.0,-0.99421,1e-05,0.98462]
[1776483207189,48.94,77194.45,0.0,-0.99421,1e-05,0.98462]
[1776483212767,48.94,77193.87,0.0,-0.99422,1e-05,0.98295]
[1776483217802,48.94,77196.34,0.0,-0.9942,1e-05,0.98508]
[1776483219030,48.94,77196.34,0.0,-0.9942,1e-05,0.98508]
[1776483219188,48.94,77196.34,0.0,-0.9942,1e-05,0.98508]
[1776483219289,48.94,77197.23,0.0,-0.9942,1e-05,0.98585]
[1776483220823,48.94,77201.36,0.0,-0.99417,1e-05,0.98942]
[1776483223337,48.94,77202.55,0.0,-0.99417,1e-05,0.99045]
[1776483223435,48.94,77202.55,0.0,-0.99417,1e-05,0.99045]
[1776483223709,48.94,77202.55,0.0,-0.99417,1e-05,0.99045]
[1776483223715,48.94,77206.9,0.0,-0.99414,1e-05,0.99423]
[1776483223940,48.94,77206.9,0.0,-0.99414,1e-05,0.99423]
[1776483223978,48.94,77211.53,0.0,-0.99412,1e-05,0.99827]
[1776483228954,48.94,77212.95,0.0,-0.99411,1e-05,0.99951]
[1776483229210,48.94,77212.95,0.0,-0.99411,1e-05,0.99951]
[1776483231414,48.94,77216.72,0.0,-0.99409,1e-05,1.00281]
[1776483231436,48.94,77216.72,0.0,-0.99409,1e-05,1.00281]
[1776483231482,48.94,77216.72,0.0,-0.99409,1e-05,1.00281]
[1776483231691,48.94,77216.72,0.0,-0.99409,1e-05,1.00281]
[1776483231713,48.94,77218.5,0.0,-0.99408,1e-05,1.00437]
[1776483237768,48.94,77216.64,0.0,-0.99409,1e-05,1.00274]
[1776483237937,48.94,77216.08,0.0,-0.99409,1e-05,1.00225]
[1776483240963,48.94,77212.41,0.0,-0.99411,1e-05,0.99904]
[1776483242588,48.94,77212.41,0.0,-0.99411,1e-05,0.99904]
[1776483242704,48.94,77212.41,0.0,-0.99411,1e-05,0.99904]
[1776483242769,48.94,77212.41,0.0,-0.99411,1e-05,0.99904]
[1776483242746,48.94,77208.7,0.0,-0.99413,1e-05,0.9958]
[1776483242935,48.94,77208.7,0.0,-0.99413,1e-05,0.9958]
[1776483242977,48.94,77207.79,0.0,-0.99414,1e-05,0.99501]
[1776483248013,48.94,77206.05,0.0,-0.99415,1e-05,0.99349]
[1776483249593,48.94,77206.05,0.0,-0.99415,1e-05,0.99349]
[1776483249693,48.94,77206.05,0.0,-0.99415,1e-05,0.99349]
[1776483256069,48.94,77206.3,0.0,-0.99415,1e-05,0.99371]
[1776483257405,48.94,77206.3,0.0,-0.99415,1e-05,0.99371]
[1776483257437,48.94,77206.3,0.0,-0.99415,1e-05,0.99371]
[1776483257608,48.94,77206.3,0.0,-0.99415,1e-05,0.99371]
[1776483257698,48.94,77206.3,0.0,-0.99415,1e-05,0.99371]
[1776483257709,48.94,77206.3,0.0,-0.99415,1e-05,0.99371]
[1776483263118,48.94,77205.45,0.0,-0.99415,1e-05,0.99297]
[1776483265132,48.94,77196.84,0.0,-0.9942,1e-05,0.98551]
[1776483265909,48.94,77196.84,0.0,-0.9942,1e-05,0.98551]
[1776483265936,48.94,77196.84,0.0,-0.9942,1e-05,0.98551]
[1776483266138,48.94,77191.48,0.0,-0.99423,1e-05,0.98089]
[1776483271174,48.94,77191.54,0.0,-0.99424,1e-05,0.97978]
[1776483276209,48.94,77191.79,0.0,-0.99423,1e-05,0.97999]
[1776483277467,48.94,77191.79,0.0,-0.99423,1e-05,0.97999]
[1776483277685,48.94,77191.79,0.0,-0.99423,1e-05,0.97999]
[1776483277696,48.94,77191.79,0.0,-0.99423,1e-05,0.97999]
[1776483277786,48.94,77192.0,0.0,-0.99423,1e-05,0.98017]
[1776483277935,48.94,77192.0,0.0,-0.99423,1e-05,0.98017]
[1776483279230,48.94,77191.97,0.0,-0.99423,1e-05,0.98015]
[1776483285147,48.94,77191.8,0.0,-0.99423,1e-05,0.98]
[1776483285189,48.94,77191.8,0.0,-0.99423,1e-05,0.98]
[1776483286437,48.94,77191.73,0.0,-0.99423,1e-05,0.97994]
[1776483286530,48.94,77191.73,0.0,-0.99423,1e-05,0.97994]
[1776483294335,48.94,77191.69,0.0,-0.99424,1e-05,0.97991]
[1776483299370,48.94,77193.39,0.0,-0.99423,1e-05,0.98137]
[1776483302669,48.94,77192.98,0.0,-0.99423,1e-05,0.98102]
[1776483302688,48.94,77192.98,0.0,-0.99423,1e-05,0.98102]
[1776483303398,48.94,77195.38,0.0,-0.99421,1e-05,0.98308]
[1776483308433,48.94,77196.58,0.0,-0.99421,1e-05,0.98412]
[1776483309856,48.94,77196.54,0.0,-0.99421,1e-05,0.98408]
[1776483309934,48.94,77196.54,0.0,-0.99421,1e-05,0.98408]
[1776483310282,48.94,77196.54,0.0,-0.99421,1e-05,0.98408]
[1776483310437,48.94,77196.54,0.0,-0.99421,1e-05,0.98408]
[1776483310447,48.94,77194.53,0.0,-0.99422,1e-05,0.98235]
[1776483315482,48.94,77194.6,0.0,-0.99422,1e-05,0.98241]
[1776483321524,48.94,77196.29,0.0,-0.99421,1e-05,0.98387]
[1776483324614,48.94,77196.23,0.0,-0.99421,1e-05,0.98382]
[1776483324688,48.94,77196.23,0.0,-0.99421,1e-05,0.98382]
[1776483325552,48.94,77200.9,0.0,-0.99418,1e-05,0.98785]
[1776483326734,48.94,77200.9,0.0,-0.99418,1e-05,0.98785]
[1776483326791,48.94,77200.9,0.0,-0.99418,1e-05,0.98785]
[1776483326756,48.94,77205.26,0.0,-0.99416,1e-05,0.99163]
[1776483326936,48.94,77205.26,0.0,-0.99416,1e-05,0.99163]
[1776483327566,48.94,77205.79,0.0,-0.99416,1e-05,0.99209]
[1776483333608,48.94,77205.19,0.0,-0.99417,1e-05,0.9904]
[1776483338642,48.94,77205.37,0.0,-0.99416,1e-05,0.99055]
[1776483340174,48.94,77205.94,0.0,-0.99416,1e-05,0.99105]
[1776483340202,48.94,77205.94,0.0,-0.99416,1e-05,0.99105]
[1776483340584,48.94,77205.94,0.0,-0.99416,1e-05,0.99105]
[1776483340687,48.94,77205.94,0.0,-0.99416,1e-05,0.99105]
[1776483340788,48.94,77203.43,0.0,-0.99418,1e-05,0.98887]
[1776483342671,48.94,77200.17,0.0,-0.99419,1e-05,0.98605]
[1776483345908,48.94,77199.41,0.0,-0.9942,1e-05,0.98539]
[1776483345939,48.94,77199.41,0.0,-0.9942,1e-05,0.98539]
[1776483349722,48.94,77196.87,0.0,-0.99421,1e-05,0.9832]
[1776483350505,48.94,77196.87,0.0,-0.99421,1e-05,0.9832]
[1776483350595,48.94,77196.87,0.0,-0.99421,1e-05,0.9832]
[1776483350688,48.94,77196.87,0.0,-0.99421,1e-05,0.9832]
[1776483350729,48.94,77194.46,0.0,-0.99423,1e-05,0.98112]
[1776483353620,48.94,77193.08,0.0,-0.99423,1e-05,0.97994]
[1776483353673,48.94,77193.08,0.0,-0.99423,1e-05,0.97994]
[1776483353687,48.94,77193.08,0.0,-0.99423,1e-05,0.97994]
[1776483353749,48.94,77191.83,0.0,-0.99424,1e-05,0.97886]
[1776483358785,48.94,77192.12,0.0,-0.99424,1e-05,0.97911]
[1776483363820,48.94,77193.18,0.0,-0.99423,1e-05,0.98002]
[1776483373890,48.94,77192.63,0.0,-0.99424,1e-05,0.97955]
[1776483375904,48.94,77190.01,0.0,-0.99425,1e-05,0.9773]
[1776483376911,48.94,77186.09,0.0,-0.99427,1e-05,0.97394]
[1776483377920,48.94,77182.58,0.0,-0.99429,1e-05,0.97094]
[1776483382311,48.94,77180.92,0.0,-0.9943,1e-05,0.96953]
[1776483382316,48.94,77171.41,0.0,-0.99435,1e-05,0.96145]
[1776483382954,48.94,77164.39,0.0,-0.99439,1e-05,0.95552]
[1776483383961,48.94,77164.92,0.0,-0.99439,1e-05,0.95597]
[1776483385610,48.94,77164.92,0.0,-0.99439,1e-05,0.95597]
[1776483391010,48.94,77166.48,0.0,-0.99439,1e-05,0.95614]
[1776483396045,48.94,77164.31,0.0,-0.9944,1e-05,0.95431]
[1776483397570,48.94,77164.31,0.0,-0.9944,1e-05,0.95431]
[1776483398603,48.94,77164.21,0.0,-0.9944,1e-05,0.95423]
[1776483398687,48.94,77164.21,0.0,-0.9944,1e-05,0.95423]
[1776483398698,48.94,77164.21,0.0,-0.9944,1e-05,0.95423]
[1776483405109,48.94,77167.32,0.0,-0.99438,1e-05,0.95685]
[1776483408130,48.94,77171.15,0.0,-0.99436,1e-05,0.96008]
[1776483409137,48.94,77174.91,0.0,-0.99434,1e-05,0.96326]
[1776483412329,48.94,77178.49,0.0,-0.99432,1e-05,0.9663]
[1776483415591,48.94,77179.09,0.0,-0.99432,1e-05,0.96681]
[1776483415688,48.94,77179.09,0.0,-0.99432,1e-05,0.96681]
[1776483415782,48.94,77181.45,0.0,-0.99431,1e-05,0.96882]
[1776483421629,48.94,77180.06,0.0,-0.99431,1e-05,0.96764]
[1776483422228,48.94,77176.67,0.0,-0.99433,1e-05,0.96476]
[1776483423694,48.94,77176.67,0.0,-0.99433,1e-05,0.96476]
[1776483430284,48.94,77175.51,0.0,-0.99434,1e-05,0.96377]
[1776483436339,48.94,77183.18,0.0,-0.9943,1e-05,0.9703]
[1776483437065,48.94,77183.18,0.0,-0.9943,1e-05,0.9703]
[1776483437192,48.94,77183.18,0.0,-0.9943,1e-05,0.9703]
[1776483437346,48.94,77192.01,0.0,-0.99425,1e-05,0.97785]
[1776483438569,48.94,77192.01,0.0,-0.99425,1e-05,0.97785]
[1776483438692,48.94,77192.01,0.0,-0.99425,1e-05,0.97785]
[1776483438794,48.94,77193.03,0.0,-0.99424,1e-05,0.97873]
[1776483441374,48.94,77200.03,0.0,-0.9942,1e-05,0.98476]
[1776483442958,48.94,77200.03,0.0,-0.9942,1e-05,0.98476]
[1776483442381,48.94,77203.6,0.0,-0.99418,1e-05,0.98784]
[1776483443190,48.94,77203.6,0.0,-0.99418,1e-05,0.98784]
[1776483443387,48.94,77205.69,0.0,-0.99417,1e-05,0.98965]
[1776483444525,48.94,77205.69,0.0,-0.99417,1e-05,0.98965]
[1776483444689,48.94,77205.69,0.0,-0.99417,1e-05,0.98965]
[1776483450957,48.94,77205.24,0.0,-0.99417,1e-05,0.98926]
[1776483451193,48.94,77205.55,0.0,-0.99417,1e-05,0.98953]
[1776483452401,48.94,77205.58,0.0,-0.99418,1e-05,0.98839]
[1776483452434,48.94,77205.58,0.0,-0.99418,1e-05,0.98839]
[1776483452450,48.94,77207.27,0.0,-0.99417,1e-05,0.98985]
[1776483458492,48.94,77211.98,0.0,-0.99414,1e-05,0.99394]
[1776483459500,48.94,77215.03,0.0,-0.99412,1e-05,0.9966]
[1776483461953,48.94,77214.06,0.0,-0.99413,1e-05,0.99575]
[1776483461965,48.94,77219.01,0.0,-0.9941,1e-05,1.00008]
[1776483462193,48.94,77219.01,0.0,-0.9941,1e-05,1.00008]
[1776483467557,48.94,77220.49,0.0,-0.99409,1e-05,1.00137]
[1776483468563,48.94,77217.99,0.0,-0.99411,1e-05,0.99918]
[1776483469221,48.94,77217.99,0.0,-0.99411,1e-05,0.99918]
[1776483469445,48.94,77217.99,0.0,-0.99411,1e-05,0.99918]
[1776483469571,48.94,77217.77,0.0,-0.99411,1e-05,0.99899]
[1776483471172,48.94,77217.19,0.0,-0.99411,1e-05,0.99849]
[1776483471195,48.94,77217.19,0.0,-0.99411,1e-05,0.99849]
[1776483480647,48.94,77216.42,0.0,-0.99412,1e-05,0.99781]
[1776483487696,48.94,77215.8,0.0,-0.99412,1e-05,0.99727]
[1776483490852,48.94,77215.77,0.0,-0.99412,1e-05,0.99725]
[1776483490935,48.94,77215.77,0.0,-0.99412,1e-05,0.99725]
[1776483490992,48.94,77215.36,0.0,-0.99412,1e-05,0.99689]
[1776483492210,48.94,77215.36,0.0,-0.99412,1e-05,0.99689]
[1776483492439,48.94,77215.36,0.0,-0.99412,1e-05,0.99689]
[1776483495752,48.94,77211.14,0.0,-0.99415,1e-05,0.99321]
[1776483496326,48.94,77211.14,0.0,-0.99415,1e-05,0.99321]
[1776483496437,48.94,77211.14,0.0,-0.99415,1e-05,0.99321]
[1776483500258,48.94,77209.36,0.0,-0.99416,1e-05,0.99166]
[1776483500437,48.94,77209.36,0.0,-0.99416,1e-05,0.99166]
[1776483500787,48.94,77208.4,0.0,-0.99416,1e-05,0.99083]
[1776483505244,48.94,77207.87,0.0,-0.99416,1e-05,0.99037]
[1776483505435,48.94,77207.87,0.0,-0.99416,1e-05,0.99037]
[1776483512871,48.94,77207.56,0.0,-0.99417,1e-05,0.98893]
[1776483522941,48.94,77207.56,0.0,-0.99417,1e-05,0.98893]
[1776483528983,48.94,77207.18,0.0,-0.99417,1e-05,0.9886]
[1776483542074,48.94,77206.81,0.0,-0.99418,1e-05,0.98828]
[1776483550410,48.94,77206.81,0.0,-0.99418,1e-05,0.98828]
[1776483550439,48.94,77206.81,0.0,-0.99418,1e-05,0.98828]
[1776483550614,48.94,77205.38,0.0,-0.99418,1e-05,0.98704]
[1776483551884,48.94,77205.38,0.0,-0.99418,1e-05,0.98704]
[1776483551936,48.94,77205.38,0.0,-0.99418,1e-05,0.98704]
[1776483556190,48.94,77203.56,0.0,-0.99419,1e-05,0.98547]
[1776483556439,48.94,77203.56,0.0,-0.99419,1e-05,0.98547]
[1776483556542,48.94,77203.56,0.0,-0.99419,1e-05,0.98547]
[1776483559280,48.94,77202.22,0.0,-0.9942,1e-05,0.98431]
[1776483559437,48.94,77202.22,0.0,-0.9942,1e-05,0.98431]
[1776483562054,48.94,77200.79,0.0,-0.99421,1e-05,0.98307]
[1776483562191,48.94,77199.82,0.0,-0.99422,1e-05,0.98224]
[1776483562214,48.94,77197.86,0.0,-0.99423,1e-05,0.98055]
[1776483568256,48.94,77197.52,0.0,-0.99423,1e-05,0.98026]
[1776483571952,48.94,77197.04,0.0,-0.99423,1e-05,0.97984]
[1776483572190,48.94,77197.01,0.0,-0.99424,1e-05,0.97865]
[1776483575304,48.94,77194.99,0.0,-0.99425,1e-05,0.97692]
[1776483577320,48.94,77187.74,0.0,-0.99429,1e-05,0.97071]
[1776483578515,48.94,77186.12,0.0,-0.9943,1e-05,0.96933]
[1776483580434,48.94,77185.26,0.0,-0.9943,1e-05,0.9686]
[1776483580688,48.94,77185.26,0.0,-0.9943,1e-05,0.9686]
[1776483581692,48.94,77185.91,0.0,-0.9943,1e-05,0.96915]
[1776483581794,48.94,77185.98,0.0,-0.9943,1e-05,0.96921]
[1776483586367,48.94,77185.33,0.0,-0.9943,1e-05,0.96866]
[1776483586435,48.94,77185.33,0.0,-0.9943,1e-05,0.96866]
[1776483590411,48.94,77180.23,0.0,-0.99433,1e-05,0.96432]
[1776483592138,48.94,77180.97,0.0,-0.99433,1e-05,0.96495]
[1776483592188,48.94,77180.97,0.0,-0.99433,1e-05,0.96495]
[1776483592711,48.94,77180.97,0.0,-0.99433,1e-05,0.96495]
[1776483592935,48.94,77180.97,0.0,-0.99433,1e-05,0.96495]
[1776483593036,48.94,77180.86,0.0,-0.99433,1e-05,0.96486]
[1776483599473,48.94,77178.52,0.0,-0.99434,1e-05,0.96287]
[1776483601136,48.94,77178.52,0.0,-0.99434,1e-05,0.96287]
[1776483601198,48.94,77177.78,0.0,-0.99435,1e-05,0.96224]
[1776483606524,48.94,77177.32,0.0,-0.99435,1e-05,0.96185]
[1776483610498,48.94,77174.94,0.0,-0.99436,1e-05,0.95984]
[1776483610687,48.94,77174.94,0.0,-0.99436,1e-05,0.95984]
[1776483612408,48.94,77174.42,0.0,-0.99436,1e-05,0.9594]
[1776483612436,48.94,77174.42,0.0,-0.99436,1e-05,0.9594]
[1776483612565,48.94,77174.47,0.0,-0.99436,1e-05,0.95944]
[1776483617601,48.94,77174.41,0.0,-0.99436,1e-05,0.95939]
[1776483622468,48.94,77174.77,0.0,-0.99436,1e-05,0.9597]
[1776483622689,48.94,77174.77,0.0,-0.99436,1e-05,0.9597]
[1776483622697,48.94,77179.1,0.0,-0.99434,1e-05,0.96336]
[1776483626947,48.94,77179.4,0.0,-0.99434,1e-05,0.96362]
[1776483627191,48.94,77181.9,0.0,-0.99432,1e-05,0.96574]
[1776483627857,48.94,77181.9,0.0,-0.99432,1e-05,0.96574]
[1776483627937,48.94,77181.9,0.0,-0.99432,1e-05,0.96574]
[1776483627958,48.94,77182.63,0.0,-0.99432,1e-05,0.96636]
[1776483631701,48.94,77189.06,0.0,-0.99429,1e-05,0.97068]
[1776483632703,48.94,77189.06,0.0,-0.99429,1e-05,0.97068]
[1776483632937,48.94,77189.06,0.0,-0.99429,1e-05,0.97068]
[1776483638750,48.94,77190.28,0.0,-0.99428,1e-05,0.97172]
[1776483643785,48.94,77189.81,0.0,-0.99429,1e-05,0.97132]
[1776483644792,48.94,77184.11,0.0,-0.99432,1e-05,0.96646]
[1776483645373,48.94,77184.11,0.0,-0.99432,1e-05,0.96646]
[1776483645435,48.94,77184.11,0.0,-0.99432,1e-05,0.96646]
[1776483646484,48.94,77183.6,0.0,-0.99432,1e-05,0.96603]
[1776483646688,48.94,77183.6,0.0,-0.99432,1e-05,0.96603]
[1776483646806,48.94,77183.53,0.0,-0.99432,1e-05,0.96597]
[1776483651842,48.94,77182.73,0.0,-0.99432,1e-05,0.96529]
[1776483655430,48.94,77181.46,0.0,-0.99433,1e-05,0.96421]
[1776483655435,48.94,77181.46,0.0,-0.99433,1e-05,0.96421]
[1776483660907,48.94,77181.34,0.0,-0.99433,1e-05,0.96411]
[1776483665942,48.94,77181.82,0.0,-0.99433,1e-05,0.96452]
[1776483672991,48.94,77181.93,0.0,-0.99433,1e-05,0.96461]
[1776483674270,48.94,77181.93,0.0,-0.99433,1e-05,0.96461]
[1776483674435,48.94,77181.93,0.0,-0.99433,1e-05,0.96461]
[1776483675327,48.94,77181.93,0.0,-0.99433,1e-05,0.96461]
[1776483675437,48.94,77181.93,0.0,-0.99433,1e-05,0.96461]
[1776483676014,48.94,77182.29,0.0,-0.99433,1e-05,0.96492]
[1776483677960,48.94,77183.22,0.0,-0.99432,1e-05,0.96571]
[1776483678187,48.94,77183.22,0.0,-0.99432,1e-05,0.96571]
[1776483683063,48.94,77187.0,0.0,-0.9943,1e-05,0.96893]
[1776483688097,48.94,77187.15,0.0,-0.9943,1e-05,0.96905]
[1776483693133,48.94,77181.9,0.0,-0.99434,1e-05,0.96343]
[1776483694301,48.94,77180.71,0.0,-0.99434,1e-05,0.96242]
[1776483694435,48.94,77180.71,0.0,-0.99434,1e-05,0.96242]
[1776483695158,48.94,77180.71,0.0,-0.99434,1e-05,0.96242]
[1776483695199,48.94,77180.71,0.0,-0.99434,1e-05,0.96242]
[1776483695259,48.94,77180.33,0.0,-0.99434,1e-05,0.9621]
[1776483701189,48.94,77180.29,0.0,-0.99435,1e-05,0.96207]
[1776483701704,48.94,77180.29,0.0,-0.99435,1e-05,0.96207]
[1776483701938,48.94,77180.29,0.0,-0.99435,1e-05,0.96207]
[1776483706224,48.94,77183.71,0.0,-0.99433,1e-05,0.96497]
[1776483707399,48.94,77184.28,0.0,-0.99432,1e-05,0.96545]
[1776483707438,48.94,77184.28,0.0,-0.99432,1e-05,0.96545]
[1776483708062,48.94,77184.28,0.0,-0.99432,1e-05,0.96545]
[1776483708201,48.94,77184.28,0.0,-0.99432,1e-05,0.96545]
[1776483708163,48.94,77184.28,0.0,-0.99432,1e-05,0.96545]
[1776483718308,48.94,77186.61,0.0,-0.99431,1e-05,0.96744]
[1776483721557,48.94,77187.4,0.0,-0.99431,1e-05,0.96811]
[1776483721693,48.94,77187.4,0.0,-0.99431,1e-05,0.96811]
[1776483727371,48.94,77187.92,0.0,-0.9943,1e-05,0.96855]
[1776483733413,48.94,77187.65,0.0,-0.9943,1e-05,0.96832]
[1776483739878,48.94,77188.02,0.0,-0.9943,1e-05,0.96864]
[1776483739936,48.94,77188.02,0.0,-0.9943,1e-05,0.96864]
[1776483740441,48.94,77187.99,0.0,-0.9943,1e-05,0.96861]
[1776483740687,48.94,77187.99,0.0,-0.9943,1e-05,0.96861]
[1776483742476,48.94,77188.02,0.0,-0.9943,1e-05,0.96864]
[1776483747511,48.94,77187.77,0.0,-0.9943,1e-05,0.96842]
[1776483752546,48.94,77187.6,0.0,-0.99431,1e-05,0.96712]
[1776483757581,48.94,77187.66,0.0,-0.99431,1e-05,0.96717]
[1776483762615,48.94,77187.35,0.0,-0.99431,1e-05,0.96691]
[1776483783763,48.94,77187.31,0.0,-0.99431,1e-05,0.96688]
[1776483796865,48.94,77187.31,0.0,-0.99431,1e-05,0.96688]
[1776483803917,48.94,77187.28,0.0,-0.99431,1e-05,0.96685]
[1776483808952,48.94,77187.45,0.0,-0.99431,1e-05,0.967]
[1776483809959,48.94,77191.43,0.0,-0.99429,1e-05,0.97039]
[1776483810985,48.94,77191.43,0.0,-0.99429,1e-05,0.97039]
[1776483811192,48.94,77191.43,0.0,-0.99429,1e-05,0.97039]
[1776483817008,48.94,77192.42,0.0,-0.99429,1e-05,0.97007]
[1776483821042,48.94,77202.96,0.0,-0.99423,1e-05,0.9791]
[1776483821727,48.94,77202.96,0.0,-0.99423,1e-05,0.9791]
[1776483821935,48.94,77202.96,0.0,-0.99423,1e-05,0.9791]
[1776483822049,48.94,77202.81,0.0,-0.99423,1e-05,0.97897]
[1776483822742,48.94,77202.81,0.0,-0.99423,1e-05,0.97897]
[1776483822938,48.94,77202.81,0.0,-0.99423,1e-05,0.97897]
[1776483823055,48.94,77202.84,0.0,-0.99423,1e-05,0.979]
[1776483825070,48.94,77197.92,0.0,-0.99426,1e-05,0.97478]
[1776483828385,48.94,77196.33,0.0,-0.99427,1e-05,0.97341]
[1776483828435,48.94,77196.33,0.0,-0.99427,1e-05,0.97341]
[1776483834132,48.94,77198.22,0.0,-0.99426,1e-05,0.97503]
[1776483836276,48.94,77198.94,0.0,-0.99425,1e-05,0.97565]
[1776483836436,48.94,77200.1,0.0,-0.99425,1e-05,0.97665]
[1776483837328,48.94,77200.1,0.0,-0.99425,1e-05,0.97665]
[1776483837437,48.94,77200.1,0.0,-0.99425,1e-05,0.97665]
[1776483837539,48.94,77200.1,0.0,-0.99425,1e-05,0.97665]
[1776483839691,48.94,77200.1,0.0,-0.99425,1e-05,0.97665]
[1776483843202,48.94,77196.87,0.0,-0.99427,1e-05,0.97388]
[1776483843798,48.94,77196.87,0.0,-0.99427,1e-05,0.97388]
[1776483843936,48.94,77196.87,0.0,-0.99427,1e-05,0.97388]
[1776483844612,48.94,77196.0,0.0,-0.99427,1e-05,0.97313]
[1776483844687,48.94,77196.0,0.0,-0.99427,1e-05,0.97313]
[1776483845216,48.94,77195.82,0.0,-0.99427,1e-05,0.97298]
[1776483851258,48.94,77196.08,0.0,-0.99427,1e-05,0.9732]
[1776483855318,48.94,77194.0,0.0,-0.99428,1e-05,0.97142]
[1776483855435,48.94,77193.9,0.0,-0.99428,1e-05,0.97134]
[1776483867372,48.94,77194.21,0.0,-0.99428,1e-05,0.9716]
[1776483872521,48.94,77194.1,0.0,-0.99429,1e-05,0.97035]
[1776483872686,48.94,77194.1,0.0,-0.99429,1e-05,0.97035]
[1776483873597,48.94,77194.1,0.0,-0.99429,1e-05,0.97035]
[1776483873691,48.94,77194.1,0.0,-0.99429,1e-05,0.97035]
[1776483879457,48.94,77194.07,0.0,-0.99429,1e-05,0.97032]
[1776483885499,48.94,77193.92,0.0,-0.99429,1e-05,0.97019]
[1776483886964,48.94,77193.92,0.0,-0.99429,1e-05,0.97019]
[1776483887191,48.94,77193.92,0.0,-0.99429,1e-05,0.97019]
[1776483891768,48.94,77191.65,0.0,-0.9943,1e-05,0.96826]
[1776483891936,48.94,77191.65,0.0,-0.9943,1e-05,0.96826]
[1776483891939,48.94,77191.65,0.0,-0.9943,1e-05,0.96826]
[1776483900604,48.94,77192.03,0.0,-0.9943,1e-05,0.96858]
[1776483901560,48.94,77192.03,0.0,-0.9943,1e-05,0.96858]
[1776483901689,48.94,77192.03,0.0,-0.9943,1e-05,0.96858]
[1776483907803,48.94,77192.11,0.0,-0.9943,1e-05,0.96865]
[1776483907935,48.94,77192.11,0.0,-0.9943,1e-05,0.96865]
[1776483908938,48.94,77194.52,0.0,-0.99429,1e-05,0.97071]
[1776483908988,48.94,77191.91,0.0,-0.9943,1e-05,0.96848]
[1776483909667,48.94,77183.65,0.0,-0.99435,1e-05,0.96146]
[1776483911075,48.94,77183.65,0.0,-0.99435,1e-05,0.96146]
[1776483911176,48.94,77178.5,0.0,-0.99437,1e-05,0.95711]
[1776483913114,48.94,77178.55,0.0,-0.99437,1e-05,0.95715]
[1776483918730,48.94,77178.33,0.0,-0.99438,1e-05,0.95696]
[1776483920718,48.94,77178.55,0.0,-0.99437,1e-05,0.95715]
[1776483920939,48.94,77178.55,0.0,-0.99437,1e-05,0.95715]
[1776483921989,48.94,77178.47,0.0,-0.99437,1e-05,0.95708]
[1776483922188,48.94,77178.47,0.0,-0.99437,1e-05,0.95708]
[1776483922234,48.94,77178.51,0.0,-0.99437,1e-05,0.95711]
[1776483924773,48.94,77183.99,0.0,-0.99434,1e-05,0.96175]
[1776483926667,48.94,77184.72,0.0,-0.99434,1e-05,0.96237]
[1776483926688,48.94,77184.72,0.0,-0.99434,1e-05,0.96237]
[1776483930378,48.94,77186.02,0.0,-0.99433,1e-05,0.96347]
[1776483930437,48.94,77186.02,0.0,-0.99433,1e-05,0.96347]
[1776483930814,48.94,77188.64,0.0,-0.99432,1e-05,0.9657]
[1776483933238,48.94,77188.95,0.0,-0.99432,1e-05,0.9648]
[1776483933436,48.94,77188.95,0.0,-0.99432,1e-05,0.9648]
[1776483938809,48.94,77191.55,0.0,-0.99431,1e-05,0.96702]
[1776483938935,48.94,77191.55,0.0,-0.99431,1e-05,0.96702]
[1776483939034,48.94,77191.02,0.0,-0.99431,1e-05,0.96656]
[1776483944913,48.94,77191.33,0.0,-0.99431,1e-05,0.96683]
[1776483950182,48.94,77191.64,0.0,-0.99431,1e-05,0.96709]
[1776483950192,48.94,77191.64,0.0,-0.99431,1e-05,0.96709]
[1776483957003,48.94,77193.07,0.0,-0.9943,1e-05,0.96831]
[1776483965060,48.94,77192.42,0.0,-0.9943,1e-05,0.96776]
[1776483971283,48.94,77192.42,0.0,-0.9943,1e-05,0.96776]
[1776483971435,48.94,77192.42,0.0,-0.9943,1e-05,0.96776]
[1776483972667,48.94,77192.42,0.0,-0.9943,1e-05,0.96776]
[1776483972696,48.94,77192.42,0.0,-0.9943,1e-05,0.96776]
[1776483973116,48.94,77193.07,0.0,-0.9943,1e-05,0.96831]
[1776483978151,48.94,77192.98,0.0,-0.9943,1e-05,0.96823]
[1776483983070,48.94,77192.72,0.0,-0.9943,1e-05,0.96801]
[1776483983188,48.94,77192.72,0.0,-0.9943,1e-05,0.96801]
[1776483989229,48.94,77194.89,0.0,-0.99429,1e-05,0.96986]
[1776483992626,48.94,77192.42,0.0,-0.99431,1e-05,0.9666]
[1776483992694,48.94,77192.42,0.0,-0.99431,1e-05,0.9666]
[1776483994207,48.94,77191.0,0.0,-0.99432,1e-05,0.96539]
[1776483994437,48.94,77191.0,0.0,-0.99432,1e-05,0.96539]
[1776483994493,48.94,77191.0,0.0,-0.99432,1e-05,0.96539]
[1776483997331,48.94,77191.16,0.0,-0.99432,1e-05,0.96553]
[1776483997436,48.94,77191.16,0.0,-0.99432,1e-05,0.96553]
[1776484004333,48.94,77190.18,0.0,-0.99432,1e-05,0.96469]
[1776484004665,48.94,77190.18,0.0,-0.99432,1e-05,0.96469]
[1776484006217,48.94,77190.18,0.0,-0.99432,1e-05,0.96469]
[1776484006438,48.94,77190.18,0.0,-0.99432,1e-05,0.96469]
[1776484006527,48.94,77190.71,0.0,-0.99432,1e-05,0.96514]
[1776484014403,48.94,77191.19,0.0,-0.99432,1e-05,0.96555]
[1776484024473,48.94,77191.19,0.0,-0.99432,1e-05,0.96555]
[1776484030515,48.94,77191.15,0.0,-0.99432,1e-05,0.96552]
[1776484035550,48.94,77191.84,0.0,-0.99431,1e-05,0.96611]
[1776484044612,48.94,77192.53,0.0,-0.99431,1e-05,0.96669]
[1776484051662,48.94,77191.98,0.0,-0.99432,1e-05,0.96507]
[1776484059535,48.94,77191.98,0.0,-0.99432,1e-05,0.96507]
[1776484066768,48.94,77192.16,0.0,-0.99432,1e-05,0.96522]
[1776484074824,48.94,77192.19,0.0,-0.99432,1e-05,0.96525]
[1776484082880,48.94,77187.11,0.0,-0.99435,1e-05,0.96093]
[1776484083887,48.94,77183.14,0.0,-0.99437,1e-05,0.95758]
[1776484088922,48.94,77181.69,0.0,-0.99438,1e-05,0.95635]
[1776484089929,48.94,77178.66,0.0,-0.99439,1e-05,0.9538]
[1776484101006,48.94,77177.54,0.0,-0.9944,1e-05,0.95286]
[1776484107048,48.94,77177.3,0.0,-0.9944,1e-05,0.95265]
[1776484112083,48.94,77177.27,0.0,-0.99441,1e-05,0.95148]
[1776484118125,48.94,77177.27,0.0,-0.99441,1e-05,0.95148]
[1776484128195,48.94,77177.18,0.0,-0.99441,1e-05,0.95141]
[1776484138265,48.94,77176.73,0.0,-0.99441,1e-05,0.95103]
[1776484143302,48.94,77176.56,0.0,-0.99441,1e-05,0.95089]
[1776484147334,48.94,77188.88,0.0,-0.99434,1e-05,0.96128]
[1776484148341,48.94,77196.23,0.0,-0.9943,1e-05,0.96753]
[1776484149348,48.94,77198.88,0.0,-0.99429,1e-05,0.96979]
[1776484151098,48.94,77198.91,0.0,-0.99429,1e-05,0.96981]
[1776484154383,48.94,77207.64,0.0,-0.99424,1e-05,0.97729]
[1776484155014,48.94,77207.64,0.0,-0.99424,1e-05,0.97729]
[1776484155390,48.94,77212.42,0.0,-0.99421,1e-05,0.9814]
[1776484160425,48.94,77213.14,0.0,-0.99421,1e-05,0.98203]
[1776484165460,48.94,77213.79,0.0,-0.9942,1e-05,0.98259]
[1776484167475,48.94,77209.62,0.0,-0.99423,1e-05,0.97899]
[1776484170409,48.94,77209.78,0.0,-0.99423,1e-05,0.97913]
[1776484170439,48.94,77209.78,0.0,-0.99423,1e-05,0.97913]
[1776484170496,48.94,77210.52,0.0,-0.99422,1e-05,0.97977]
[1776484171190,48.94,77210.52,0.0,-0.99422,1e-05,0.97977]
[1776484177551,48.94,77208.06,0.0,-0.99424,1e-05,0.97648]
[1776484179653,48.94,77208.06,0.0,-0.99424,1e-05,0.97648]
[1776484179688,48.94,77208.06,0.0,-0.99424,1e-05,0.97648]
[1776484180039,48.94,77207.82,0.0,-0.99424,1e-05,0.97628]
[1776484180202,48.94,77207.82,0.0,-0.99424,1e-05,0.97628]
[1776484179753,48.94,77207.82,0.0,-0.99424,1e-05,0.97628]
[1776484185617,48.94,77207.61,0.0,-0.99425,1e-05,0.9761]
[1776484190652,48.94,77208.13,0.0,-0.99424,1e-05,0.97654]
[1776484195687,48.94,77208.3,0.0,-0.99424,1e-05,0.97669]
[1776484200722,48.94,77211.43,0.0,-0.99422,1e-05,0.97938]
[1776484201057,48.94,77211.43,0.0,-0.99422,1e-05,0.97938]
[1776484201193,48.94,77211.43,0.0,-0.99422,1e-05,0.97938]
[1776484201548,48.94,77211.43,0.0,-0.99422,1e-05,0.97938]
[1776484201705,48.94,77211.43,0.0,-0.99422,1e-05,0.97938]
[1776484201729,48.94,77211.36,0.0,-0.99422,1e-05,0.97932]
[1776484206771,48.94,77214.16,0.0,-0.99421,1e-05,0.98173]
[1776484207778,48.94,77223.47,0.0,-0.99416,1e-05,0.98979]
[1776484209704,48.94,77223.47,0.0,-0.99416,1e-05,0.98979]
[1776484208785,48.94,77230.05,0.0,-0.99412,1e-05,0.99552]
[1776484209936,48.94,77230.05,0.0,-0.99412,1e-05,0.99552]
[1776484210548,48.94,77230.05,0.0,-0.99412,1e-05,0.99552]
[1776484210688,48.94,77230.05,0.0,-0.99412,1e-05,0.99552]
[1776484210649,48.94,77231.39,0.0,-0.99411,1e-05,0.99669]
[1776484217849,48.94,77234.51,0.0,-0.99409,1e-05,0.99942]
[1776484220469,48.94,77235.71,0.0,-0.99409,1e-05,1.00047]
[1776484220692,48.94,77235.71,0.0,-0.99409,1e-05,1.00047]
[1776484220504,48.94,77235.01,0.0,-0.99409,1e-05,0.99986]
[1776484220934,48.94,77235.01,0.0,-0.99409,1e-05,0.99986]
[1776484221192,48.94,77235.01,0.0,-0.99409,1e-05,0.99986]
[1776484226911,48.94,77236.75,0.0,-0.99408,1e-05,1.00138]
[1776484231947,48.94,77236.33,0.0,-0.99409,1e-05,0.99983]
[1776484241011,48.94,77233.61,0.0,-0.99411,1e-05,0.99745]
[1776484242018,48.94,77220.63,0.0,-0.99418,1e-05,0.98615]
[1776484243649,48.94,77220.63,0.0,-0.99418,1e-05,0.98615]
[1776484243717,48.94,77220.98,0.0,-0.99418,1e-05,0.98646]
[1776484243982,48.94,77220.98,0.0,-0.99418,1e-05,0.98646]
[1776484245278,48.94,77220.98,0.0,-0.99418,1e-05,0.98646]
[1776484252088,48.94,77220.94,0.0,-0.99418,1e-05,0.98642]
[1776484254787,48.94,77220.94,0.0,-0.99418,1e-05,0.98642]
[1776484254795,48.94,77220.94,0.0,-0.99418,1e-05,0.98642]
[1776484254937,48.94,77220.94,0.0,-0.99418,1e-05,0.98642]
[1776484255238,48.94,77220.94,0.0,-0.99418,1e-05,0.98642]
[1776484255436,48.94,77220.94,0.0,-0.99418,1e-05,0.98642]
[1776484257180,48.94,77220.94,0.0,-0.99418,1e-05,0.98642]
[1776484257253,48.94,77229.86,0.0,-0.99413,1e-05,0.99417]
[1776484258136,48.94,77233.72,0.0,-0.9941,1e-05,0.99754]
[1776484259143,48.94,77224.07,0.0,-0.99416,1e-05,0.98914]
[1776484260150,48.94,77223.09,0.0,-0.99417,1e-05,0.98828]
[1776484260854,48.94,77223.09,0.0,-0.99417,1e-05,0.98828]
[1776484267199,48.94,77226.58,0.0,-0.99415,1e-05,0.99132]
[1776484269940,48.94,77227.63,0.0,-0.99414,1e-05,0.99223]
[1776484270194,48.94,77227.63,0.0,-0.99414,1e-05,0.99223]
[1776484271440,48.94,77227.58,0.0,-0.99414,1e-05,0.99219]
[1776484271694,48.94,77227.58,0.0,-0.99414,1e-05,0.99219]
[1776484271783,48.94,77228.33,0.0,-0.99414,1e-05,0.99284]
[1776484277269,48.94,77225.04,0.0,-0.99415,1e-05,0.98998]
[1776484278526,48.94,77225.04,0.0,-0.99415,1e-05,0.98998]
[1776484278693,48.94,77225.04,0.0,-0.99415,1e-05,0.98998]
[1776484284318,48.94,77224.49,0.0,-0.99416,1e-05,0.9895]
[1776484287339,48.94,77217.25,0.0,-0.9942,1e-05,0.98323]
[1776484288128,48.94,77217.25,0.0,-0.9942,1e-05,0.98323]
[1776484288192,48.94,77217.25,0.0,-0.9942,1e-05,0.98323]
[1776484288462,48.94,77217.25,0.0,-0.9942,1e-05,0.98323]
[1776484288692,48.94,77217.25,0.0,-0.9942,1e-05,0.98323]
[1776484288719,48.94,77217.51,0.0,-0.9942,1e-05,0.98345]
[1776484291367,48.94,77219.25,0.0,-0.99419,1e-05,0.98378]
[1776484298416,48.94,77219.43,0.0,-0.99419,1e-05,0.98394]
[1776484300588,48.94,77219.43,0.0,-0.99419,1e-05,0.98394]
[1776484300687,48.94,77219.43,0.0,-0.99419,1e-05,0.98394]
[1776484300689,48.94,77219.67,0.0,-0.99419,1e-05,0.98415]
[1776484300860,48.94,77219.67,0.0,-0.99419,1e-05,0.98415]
[1776484300939,48.94,77219.67,0.0,-0.99419,1e-05,0.98415]
[1776484307360,48.94,77220.12,0.0,-0.99419,1e-05,0.98454]
[1776484307436,48.94,77220.12,0.0,-0.99419,1e-05,0.98454]
[1776484307479,48.94,77220.19,0.0,-0.99419,1e-05,0.9846]
[1776484308168,48.94,77220.19,0.0,-0.99419,1e-05,0.9846]
[1776484308191,48.94,77220.19,0.0,-0.99419,1e-05,0.9846]
[1776484320570,48.94,77220.45,0.0,-0.99419,1e-05,0.98482]
[1776484327619,48.94,77220.38,0.0,-0.99419,1e-05,0.98476]
[1776484337689,48.94,77218.69,0.0,-0.9942,1e-05,0.9833]
[1776484339978,48.94,77218.6,0.0,-0.9942,1e-05,0.98322]
[1776484340189,48.94,77218.6,0.0,-0.9942,1e-05,0.98322]
[1776484340259,48.94,77218.6,0.0,-0.9942,1e-05,0.98322]
[1776484340440,48.94,77218.6,0.0,-0.9942,1e-05,0.98322]
[1776484340710,48.94,77218.45,0.0,-0.9942,1e-05,0.98309]
[1776484348767,48.94,77218.2,0.0,-0.9942,1e-05,0.98288]
[1776484349715,48.94,77218.2,0.0,-0.9942,1e-05,0.98288]
[1776484349773,48.94,77217.94,0.0,-0.9942,1e-05,0.98265]
[1776484349937,48.94,77217.94,0.0,-0.9942,1e-05,0.98265]
[1776484350044,48.94,77217.94,0.0,-0.9942,1e-05,0.98265]
[1776484350191,48.94,77217.94,0.0,-0.9942,1e-05,0.98265]
[1776484353802,48.94,77210.89,0.0,-0.99425,1e-05,0.97541]
[1776484354054,48.94,77210.89,0.0,-0.99425,1e-05,0.97541]
[1776484354190,48.94,77210.89,0.0,-0.99425,1e-05,0.97541]
[1776484354239,48.94,77210.89,0.0,-0.99425,1e-05,0.97541]
[1776484354439,48.94,77210.89,0.0,-0.99425,1e-05,0.97541]
[1776484354809,48.94,77210.13,0.0,-0.99425,1e-05,0.97476]
[1776484359845,48.94,77209.71,0.0,-0.99425,1e-05,0.9744]
[1776484360852,48.94,77202.5,0.0,-0.99429,1e-05,0.96824]
[1776484360982,48.94,77202.5,0.0,-0.99429,1e-05,0.96824]
[1776484361859,48.94,77197.98,0.0,-0.99432,1e-05,0.96439]
[1776484364364,48.94,77197.66,0.0,-0.99432,1e-05,0.96411]
[1776484368908,48.94,77193.93,0.0,-0.99434,1e-05,0.96095]
[1776484369921,48.94,77187.97,0.0,-0.99438,1e-05,0.95591]
[1776484371720,48.94,77186.41,0.0,-0.99438,1e-05,0.95459]
[1776484371937,48.94,77186.41,0.0,-0.99438,1e-05,0.95459]
[1776484374797,48.94,77185.94,0.0,-0.99439,1e-05,0.9542]
[1776484374937,48.94,77185.94,0.0,-0.99439,1e-05,0.9542]
[1776484374950,48.94,77185.87,0.0,-0.99439,1e-05,0.95414]
[1776484379984,48.94,77185.7,0.0,-0.99439,1e-05,0.95399]
[1776484381243,48.94,77185.7,0.0,-0.99439,1e-05,0.95399]
[1776484381436,48.94,77185.7,0.0,-0.99439,1e-05,0.95399]
[1776484384764,48.94,77185.56,0.0,-0.99439,1e-05,0.95387]
[1776484386028,48.94,77178.73,0.0,-0.99443,1e-05,0.94814]
[1776484388350,48.94,77178.73,0.0,-0.99443,1e-05,0.94814]
[1776484392191,48.94,77176.73,0.0,-0.99444,1e-05,0.94646]
[1776484392292,48.94,77170.65,0.0,-0.99447,1e-05,0.94138]
[1776484393077,48.94,77160.13,0.0,-0.99453,1e-05,0.93265]
[1776484394089,48.94,77161.48,0.0,-0.99452,1e-05,0.93377]
[1776484395510,48.94,77161.48,0.0,-0.99452,1e-05,0.93377]
[1776484398480,48.94,77160.95,0.0,-0.99452,1e-05,0.93333]
[1776484398554,48.94,77153.26,0.0,-0.99456,1e-05,0.92699]
[1776484399125,48.94,77138.15,0.0,-0.99464,1e-05,0.91463]
[1776484400132,48.94,77135.42,0.0,-0.99466,1e-05,0.91241]
[1776484402216,48.94,77136.05,0.0,-0.99466,1e-05,0.91292]
[1776484409199,48.94,77135.67,0.0,-0.99466,1e-05,0.91261]
[1776484411214,48.94,77140.4,0.0,-0.99464,1e-05,0.91534]
[1776484413228,48.94,77145.22,0.0,-0.99461,1e-05,0.91928]
[1776484414319,48.94,77145.22,0.0,-0.99461,1e-05,0.91928]
[1776484414370,48.94,77134.2,0.0,-0.99467,1e-05,0.91031]
[1776484415242,48.94,77115.26,0.0,-0.99477,1e-05,0.89507]
[1776484416249,48.94,77116.66,0.0,-0.99476,1e-05,0.89619]
[1776484417556,48.94,77116.66,0.0,-0.99476,1e-05,0.89619]
[1776484419653,48.94,77114.74,0.0,-0.99477,1e-05,0.89466]
[1776484419665,48.94,77104.01,0.0,-0.99483,1e-05,0.88612]
[1776484420280,48.94,77087.12,0.0,-0.99491,1e-05,0.87283]
[1776484421287,48.94,77088.67,0.0,-0.99491,1e-05,0.87404]
[1776484422814,48.94,77088.67,0.0,-0.99491,1e-05,0.87404]
[1776484422835,48.94,77092.27,0.0,-0.99489,1e-05,0.87686]
[1776484425315,48.94,77097.58,0.0,-0.99486,1e-05,0.88104]
[1776484427329,48.94,77100.52,0.0,-0.99485,1e-05,0.88336]
[1776484429723,48.94,77100.74,0.0,-0.99484,1e-05,0.88353]
[1776484429938,48.94,77100.74,0.0,-0.99484,1e-05,0.88353]
[1776484431995,48.94,77103.99,0.0,-0.99483,1e-05,0.88611]
[1776484432191,48.94,77103.21,0.0,-0.99483,1e-05,0.88549]
[1776484432366,48.94,77103.39,0.0,-0.99483,1e-05,0.88563]
[1776484434380,48.94,77107.68,0.0,-0.99481,1e-05,0.88903]
[1776484435513,48.94,77107.68,0.0,-0.99481,1e-05,0.88903]
[1776484435568,48.94,77097.1,0.0,-0.99486,1e-05,0.88066]
[1776484436412,48.94,77082.92,0.0,-0.99493,1e-05,0.86955]
[1776484437419,48.94,77085.7,0.0,-0.99492,1e-05,0.87172]
[1776484438764,48.94,77085.7,0.0,-0.99492,1e-05,0.87172]
[1776484441447,48.94,77088.84,0.0,-0.99491,1e-05,0.87417]
[1776484446482,48.94,77092.02,0.0,-0.99489,1e-05,0.87667]
[1776484450141,48.94,77090.22,0.0,-0.9949,1e-05,0.87525]
[1776484450510,48.94,77091.71,0.0,-0.99489,1e-05,0.87642]
[1776484451417,48.94,77091.71,0.0,-0.99489,1e-05,0.87642]
[1776484451454,48.94,77091.71,0.0,-0.99489,1e-05,0.87642]
[1776484452150,48.94,77092.89,0.0,-0.99488,1e-05,0.87735]
[1776484455704,48.94,77088.81,0.0,-0.99491,1e-05,0.87415]
[1776484458315,48.94,77089.06,0.0,-0.9949,1e-05,0.87434]
[1776484458566,48.94,77085.51,0.0,-0.99492,1e-05,0.87157]
[1776484461981,48.94,77084.33,0.0,-0.99493,1e-05,0.87065]
[1776484464608,48.94,77087.2,0.0,-0.99491,1e-05,0.87289]
[1776484466621,48.94,77091.24,0.0,-0.99489,1e-05,0.87605]
[1776484469809,48.94,77092.35,0.0,-0.99489,1e-05,0.87692]
[1776484469937,48.94,77092.35,0.0,-0.99489,1e-05,0.87692]
[1776484472817,48.94,77094.36,0.0,-0.99488,1e-05,0.87742]
[1776484472912,48.94,77078.85,0.0,-0.99496,1e-05,0.86531]
[1776484473673,48.94,77065.3,0.0,-0.99503,0.0,0.85484]
[1776484474681,48.94,77064.14,0.0,-0.99503,0.0,0.85395]
[1776484476001,48.94,77064.14,0.0,-0.99503,0.0,0.85395]
[1776484476057,48.94,77063.76,0.0,-0.99504,0.0,0.85365]
[1776484481728,48.94,77061.69,0.0,-0.99505,0.0,0.85207]
[1776484486763,48.94,77061.42,0.0,-0.99505,0.0,0.85186]
[1776484488777,48.94,77056.99,0.0,-0.99507,0.0,0.84847]
[1776484491440,48.94,77055.08,0.0,-0.99508,0.0,0.84701]
[1776484491695,48.94,77055.08,0.0,-0.99508,0.0,0.84701]
[1776484491797,48.94,77051.33,0.0,-0.9951,0.0,0.84415]
[1776484492141,48.94,77051.33,0.0,-0.9951,0.0,0.84415]
[1776484492189,48.94,77051.33,0.0,-0.9951,0.0,0.84415]
[1776484495826,48.94,77043.41,0.0,-0.99514,0.0,0.83815]
[1776484496833,48.94,77044.73,0.0,-0.99513,0.0,0.83915]
[1776484497907,48.94,77044.73,0.0,-0.99513,0.0,0.83915]
[1776484498092,48.94,77041.85,0.0,-0.99514,0.0,0.83697]
[1776484500861,48.94,77044.85,0.0,-0.99513,0.0,0.83924]
[1776484501359,48.94,77044.85,0.0,-0.99513,0.0,0.83924]
[1776484506903,48.94,77047.59,0.0,-0.99512,0.0,0.84131]
[1776484508917,48.94,77055.21,0.0,-0.99508,0.0,0.84711]
[1776484509924,48.94,77058.17,0.0,-0.99506,0.0,0.84937]
[1776484510931,48.94,77061.21,0.0,-0.99505,0.0,0.8517]
[1776484512889,48.94,77063.07,0.0,-0.99504,0.0,0.85312]
[1776484512935,48.94,77063.07,0.0,-0.99504,0.0,0.85312]
[1776484512944,48.94,77061.77,0.0,-0.99505,0.0,0.85213]
[1776484513606,48.94,77061.77,0.0,-0.99505,0.0,0.85213]
[1776484513954,48.94,77044.18,0.0,-0.99513,0.0,0.83873]
[1776484514961,48.94,77041.82,0.0,-0.99514,0.0,0.83695]
[1776484517018,48.94,77041.93,0.0,-0.99514,0.0,0.83703]
[1776484517982,48.94,77052.67,0.0,-0.99509,0.0,0.84517]
[1776484518989,48.94,77056.31,0.0,-0.99507,0.0,0.84795]
[1776484519538,48.94,77056.31,0.0,-0.99507,0.0,0.84795]
[1776484519996,48.94,77046.63,0.0,-0.99512,0.0,0.84059]
[1776484521003,48.94,77042.89,0.0,-0.99514,0.0,0.83775]
[1776484523017,48.94,77048.42,0.0,-0.99511,0.0,0.84194]
[1776484523182,48.94,77048.42,0.0,-0.99511,0.0,0.84194]
[1776484524024,48.94,77051.52,0.0,-0.9951,0.0,0.8443]
[1776484528052,48.94,77055.8,0.0,-0.99508,0.0,0.84756]
[1776484529059,48.94,77060.14,0.0,-0.99505,0.0,0.85088]
[1776484530881,48.94,77061.34,0.0,-0.99505,0.0,0.8518]
[1776484530940,48.94,77061.34,0.0,-0.99505,0.0,0.8518]
[1776484533087,48.94,77064.25,0.0,-0.99504,0.0,0.85297]
[1776484534094,48.94,77068.22,0.0,-0.99502,0.0,0.85602]
[1776484535101,48.94,77075.1,0.0,-0.99499,0.0,0.86133]
[1776484536108,48.94,77078.34,0.0,-0.99497,0.0,0.86384]
[1776484537115,48.94,77080.99,0.0,-0.99496,1e-05,0.8659]
[1776484539129,48.94,77087.44,0.0,-0.99492,1e-05,0.87093]
[1776484539412,48.94,77087.44,0.0,-0.99492,1e-05,0.87093]
[1776484539436,48.94,77087.44,0.0,-0.99492,1e-05,0.87093]
[1776484540136,48.94,77088.14,0.0,-0.99492,1e-05,0.87147]
[1776484540559,48.94,77088.14,0.0,-0.99492,1e-05,0.87147]
[1776484540688,48.94,77088.14,0.0,-0.99492,1e-05,0.87147]
[1776484545756,48.94,77086.21,0.0,-0.99493,1e-05,0.86997]
[1776484545944,48.94,77086.21,0.0,-0.99493,1e-05,0.86997]
[1776484546046,48.94,77083.86,0.0,-0.99494,1e-05,0.86813]
[1776484546402,48.94,77083.86,0.0,-0.99494,1e-05,0.86813]
[1776484546439,48.94,77083.86,0.0,-0.99494,1e-05,0.86813]
[1776484552220,48.94,77084.64,0.0,-0.99494,1e-05,0.86874]
[1776484558312,48.94,77084.36,0.0,-0.99494,1e-05,0.86852]
[1776484562608,48.94,77084.44,0.0,-0.99494,1e-05,0.86859]
[1776484562692,48.94,77084.44,0.0,-0.99494,1e-05,0.86859]
[1776484562961,48.94,77084.44,0.0,-0.99494,1e-05,0.86859]
[1776484563000,48.94,77083.6,0.0,-0.99494,1e-05,0.86793]
[1776484563194,48.94,77083.6,0.0,-0.99494,1e-05,0.86793]
[1776484564354,48.94,77078.94,0.0,-0.99497,1e-05,0.86431]
[1776484565637,48.94,77078.94,0.0,-0.99497,1e-05,0.86431]
[1776484565690,48.94,77078.94,0.0,-0.99497,1e-05,0.86431]
[1776484565780,48.94,77077.78,0.0,-0.99497,0.0,0.86341]
[1776484571404,48.94,77077.09,0.0,-0.99498,0.0,0.86287]
[1776484572673,48.94,77077.09,0.0,-0.99498,0.0,0.86287]
[1776484572690,48.94,77077.09,0.0,-0.99498,0.0,0.86287]
[1776484578454,48.94,77076.6,0.0,-0.99498,0.0,0.86249]
[1776484580312,48.94,77076.24,0.0,-0.99498,0.0,0.86222]
[1776484580437,48.94,77076.24,0.0,-0.99498,0.0,0.86222]
[1776484580847,48.94,77076.24,0.0,-0.99498,0.0,0.86222]
[1776484580939,48.94,77076.24,0.0,-0.99498,0.0,0.86222]
[1776484581040,48.94,77076.21,0.0,-0.99498,0.0,0.86219]
[1776484582482,48.94,77071.33,0.0,-0.995,0.0,0.85842]
[1776484583488,48.94,77068.43,0.0,-0.99502,0.0,0.85619]
[1776484584627,48.94,77068.43,0.0,-0.99502,0.0,0.85619]
[1776484584691,48.94,77068.43,0.0,-0.99502,0.0,0.85619]
[1776484590538,48.94,77065.63,0.0,-0.99503,0.0,0.85403]
[1776484593339,48.94,77066.54,0.0,-0.99503,0.0,0.85367]
[1776484593436,48.94,77066.54,0.0,-0.99503,0.0,0.85367]
[1776484593559,48.94,77066.61,0.0,-0.99503,0.0,0.85373]
[1776484595195,48.94,77066.61,0.0,-0.99503,0.0,0.85373]
[1776484594566,48.94,77072.08,0.0,-0.99501,0.0,0.85794]
[1776484595437,48.94,77072.08,0.0,-0.99501,0.0,0.85794]
[1776484599898,48.94,77075.02,0.0,-0.99499,0.0,0.86021]
[1776484599961,48.94,77061.32,0.0,-0.99506,0.0,0.84967]
[1776484600614,48.94,77049.67,0.0,-0.99512,0.0,0.8408]
[1776484601620,48.94,77047.26,0.0,-0.99513,0.0,0.83897]
[1776484603017,48.94,77047.26,0.0,-0.99513,0.0,0.83897]
[1776484603118,48.94,77047.86,0.0,-0.99513,0.0,0.83943]
[1776484608669,48.94,77048.19,0.0,-0.99512,0.0,0.83968]
[1776484610691,48.94,77051.57,0.0,-0.99511,0.0,0.84224]
[1776484611698,48.94,77053.96,0.0,-0.9951,0.0,0.84406]
[1776484612249,48.94,77053.96,0.0,-0.9951,0.0,0.84406]
[1776484612436,48.94,77053.96,0.0,-0.9951,0.0,0.84406]
[1776484612705,48.94,77054.83,0.0,-0.99509,0.0,0.84472]
[1776484613248,48.94,77054.83,0.0,-0.99509,0.0,0.84472]
[1776484613436,48.94,77054.83,0.0,-0.99509,0.0,0.84472]
[1776484613712,48.94,77057.22,0.0,-0.99508,0.0,0.84654]
[1776484617083,48.94,77058.83,0.0,-0.99507,0.0,0.84777]
[1776484617093,48.94,77059.04,0.0,-0.99507,0.0,0.84793]
[1776484617752,48.94,77040.06,0.0,-0.99516,0.0,0.83354]
[1776484618758,48.94,77020.63,0.0,-0.99526,0.0,0.81902]
[1776484619765,48.94,77029.9,0.0,-0.99521,0.0,0.82592]
[1776484620647,48.94,77029.9,0.0,-0.99521,0.0,0.82592]
[1776484620772,48.94,77031.2,0.0,-0.99521,0.0,0.82689]
[1776484621794,48.94,77030.91,0.0,-0.99521,0.0,0.82667]
[1776484623807,48.94,77028.42,0.0,-0.99522,0.0,0.82481]
[1776484624552,48.94,77028.42,0.0,-0.99522,0.0,0.82481]
[1776484624814,48.94,77021.21,0.0,-0.99525,0.0,0.81945]
[1776484625821,48.94,77016.18,0.0,-0.99528,0.0,0.81572]
[1776484626828,48.94,77016.98,0.0,-0.99527,0.0,0.81631]
[1776484628254,48.94,77016.15,0.0,-0.99528,0.0,0.8157]
[1776484628843,48.94,77018.34,0.0,-0.99527,0.0,0.81732]
[1776484633878,48.94,77017.01,0.0,-0.99527,0.0,0.81634]
[1776484637911,48.94,77005.78,0.0,-0.99533,0.0,0.80806]
[1776484638918,48.94,76998.74,0.0,-0.99536,0.0,0.80291]
[1776484639925,48.94,76998.71,0.0,-0.99536,0.0,0.80289]
[1776484640488,48.94,76998.71,0.0,-0.99536,0.0,0.80289]
[1776484641236,48.94,77000.46,0.0,-0.99535,0.0,0.80417]
[1776484641504,48.94,77000.46,0.0,-0.99535,0.0,0.80417]
[1776484641939,48.94,77001.41,0.0,-0.99535,0.0,0.80486]
[1776484642946,48.94,77004.82,0.0,-0.99533,0.0,0.80736]
[1776484643953,48.94,77007.26,0.0,-0.99532,0.0,0.80915]
[1776484644959,48.94,77010.35,0.0,-0.99531,0.0,0.81142]
[1776484645388,48.94,77010.35,0.0,-0.99531,0.0,0.81142]
[1776484645435,48.94,77010.35,0.0,-0.99531,0.0,0.81142]
[1776484646974,48.94,77014.45,0.0,-0.99529,0.0,0.81444]
[1776484652010,48.94,77014.54,0.0,-0.99529,0.0,0.81349]
[1776484653017,48.94,77017.33,0.0,-0.99528,0.0,0.81555]
[1776484654024,48.94,77022.46,0.0,-0.99525,0.0,0.81935]
[1776484655902,48.94,77022.99,0.0,-0.99525,0.0,0.81974]
[1776484655936,48.94,77022.99,0.0,-0.99525,0.0,0.81974]
[1776484656038,48.94,77023.54,0.0,-0.99525,0.0,0.82015]
[1776484657442,48.94,77024.03,0.0,-0.99525,0.0,0.82051]
[1776484657691,48.94,77024.03,0.0,-0.99525,0.0,0.82051]
[1776484660066,48.94,77026.35,0.0,-0.99524,0.0,0.82224]
[1776484661977,48.94,77024.69,0.0,-0.99524,0.0,0.821]
[1776484662191,48.94,77024.69,0.0,-0.99524,0.0,0.821]
[1776484662269,48.94,77024.25,0.0,-0.99525,0.0,0.82068]
[1776484662533,48.94,77024.25,0.0,-0.99525,0.0,0.82068]
[1776484662689,48.94,77024.25,0.0,-0.99525,0.0,0.82068]
[1776484666108,48.94,77021.65,0.0,-0.99526,0.0,0.81875]
[1776484666788,48.94,77021.65,0.0,-0.99526,0.0,0.81875]
[1776484666937,48.94,77021.65,0.0,-0.99526,0.0,0.81875]
[1776484670124,48.94,77020.94,0.0,-0.99526,0.0,0.81822]
[1776484670195,48.94,77020.94,0.0,-0.99526,0.0,0.81822]
[1776484670225,48.94,77020.98,0.0,-0.99526,0.0,0.81825]
[1776484670650,48.94,77020.98,0.0,-0.99526,0.0,0.81825]
[1776484670689,48.94,77020.98,0.0,-0.99526,0.0,0.81825]
[1776484671143,48.94,77018.68,0.0,-0.99527,0.0,0.81655]
[1776484675959,48.94,77018.77,0.0,-0.99527,0.0,0.81661]
[1776484676188,48.94,77018.77,0.0,-0.99527,0.0,0.81661]
[1776484676289,48.94,77023.83,0.0,-0.99525,0.0,0.82037]
[1776484676937,48.94,77023.83,0.0,-0.99525,0.0,0.82037]
[1776484677194,48.94,77023.83,0.0,-0.99525,0.0,0.82037]
[1776484679931,48.94,77027.52,0.0,-0.99523,0.0,0.82311]
[1776484680041,48.94,77027.52,0.0,-0.99523,0.0,0.82311]
[1776484680206,48.94,77031.08,0.0,-0.99521,0.0,0.82577]
[1776484680867,48.94,77031.08,0.0,-0.99521,0.0,0.82577]
[1776484680936,48.94,77031.08,0.0,-0.99521,0.0,0.82577]
[1776484686153,48.94,77031.88,0.0,-0.99521,0.0,0.82636]
[1776484686248,48.94,77014.7,0.0,-0.99529,0.0,0.81361]
[1776484687255,48.94,77000.77,0.0,-0.99536,0.0,0.80338]
[1776484688262,48.94,77002.28,0.0,-0.99535,0.0,0.80449]
[1776484689385,48.94,77002.71,0.0,-0.99535,0.0,0.8048]
[1776484691283,48.94,77003.17,0.0,-0.99535,0.0,0.80514]
[1776484696322,48.94,77006.02,0.0,-0.99533,0.0,0.80722]
[1776484697753,48.94,77006.02,0.0,-0.99533,0.0,0.80722]
[1776484697936,48.94,77006.02,0.0,-0.99533,0.0,0.80722]
[1776484698563,48.94,77006.49,0.0,-0.99533,0.0,0.80757]
[1776484698689,48.94,77006.49,0.0,-0.99533,0.0,0.80757]
[1776484698790,48.94,77003.9,0.0,-0.99534,0.0,0.80567]
[1776484701358,48.94,77002.03,0.0,-0.99535,0.0,0.8043]
[1776484706393,48.94,77003.47,0.0,-0.99534,0.0,0.80536]
[1776484711429,48.94,77003.34,0.0,-0.99535,0.0,0.80425]
[1776484712690,48.94,77003.34,0.0,-0.99535,0.0,0.80425]
[1776484712940,48.94,77003.34,0.0,-0.99535,0.0,0.80425]
[1776484714449,48.94,77007.59,0.0,-0.99533,0.0,0.80736]
[1776484715456,48.94,77005.49,0.0,-0.99534,0.0,0.80582]
[1776484719484,48.94,77008.5,0.0,-0.99533,0.0,0.80803]
[1776484720960,48.94,77008.5,0.0,-0.99533,0.0,0.80803]
[1776484721187,48.94,77008.5,0.0,-0.99533,0.0,0.80803]
[1776484721287,48.94,77011.33,0.0,-0.99531,0.0,0.8101]
[1776484721498,48.94,77014.89,0.0,-0.9953,0.0,0.81273]
[1776484724837,48.94,77015.58,0.0,-0.99529,0.0,0.81323]
[1776484724940,48.94,77015.58,0.0,-0.99529,0.0,0.81323]
[1776484725526,48.94,77011.9,0.0,-0.99531,0.0,0.81052]
[1776484730561,48.94,77010.83,0.0,-0.99531,0.0,0.80974]
[1776484732150,48.94,77010.83,0.0,-0.99531,0.0,0.80974]
[1776484732188,48.94,77010.83,0.0,-0.99531,0.0,0.80974]
[1776484733581,48.94,77013.13,0.0,-0.9953,0.0,0.81143]
[1776484734588,48.94,77015.63,0.0,-0.99529,0.0,0.81327]
[1776484738993,48.94,77016.54,0.0,-0.99529,0.0,0.81394]
[1776484739189,48.94,77016.54,0.0,-0.99529,0.0,0.81394]
[1776484739624,48.94,77019.53,0.0,-0.99527,0.0,0.81615]
[1776484741638,48.94,77021.47,0.0,-0.99526,0.0,0.81759]
[1776484742478,48.94,77021.47,0.0,-0.99526,0.0,0.81759]
[1776484742971,48.94,77021.47,0.0,-0.99526,0.0,0.81759]
[1776484743197,48.94,77021.47,0.0,-0.99526,0.0,0.81759]
[1776484748694,48.94,77022.54,0.0,-0.99526,0.0,0.81838]
[1776484753730,48.94,77022.58,0.0,-0.99526,0.0,0.81841]
[1776484757283,48.94,77022.12,0.0,-0.99526,0.0,0.81807]
[1776484757436,48.94,77021.99,0.0,-0.99526,0.0,0.81797]
[1776484762798,48.94,77022.0,0.0,-0.99526,0.0,0.81798]
[1776484762937,48.94,77022.0,0.0,-0.99526,0.0,0.81798]
[1776484768835,48.94,77020.29,0.0,-0.99527,0.0,0.81671]
[1776484769841,48.94,77017.97,0.0,-0.99528,0.0,0.815]
[1776484770543,48.94,77017.97,0.0,-0.99528,0.0,0.815]
[1776484770691,48.94,77017.97,0.0,-0.99528,0.0,0.815]
[1776484771856,48.94,77020.05,0.0,-0.99528,0.0,0.81551]
[1776484772863,48.94,77025.17,0.0,-0.99525,0.0,0.81931]
[1776484773549,48.94,77025.17,0.0,-0.99525,0.0,0.81931]
[1776484773688,48.94,77025.17,0.0,-0.99525,0.0,0.81931]
[1776484773871,48.94,77029.9,0.0,-0.99523,0.0,0.82282]
[1776484781929,48.94,77028.11,0.0,-0.99524,0.0,0.82149]
[1776484783045,48.94,77028.11,0.0,-0.99524,0.0,0.82149]
[1776484783199,48.94,77028.11,0.0,-0.99524,0.0,0.82149]
[1776484789985,48.94,77029.03,0.0,-0.99523,0.0,0.82217]
[1776484796027,48.94,77028.73,0.0,-0.99524,0.0,0.82195]
[1776484799317,48.94,77029.26,0.0,-0.99523,0.0,0.82235]
[1776484799435,48.94,77029.74,0.0,-0.99523,0.0,0.8227]
[1776484800058,48.94,77034.28,0.0,-0.99521,0.0,0.82609]
[1776484801065,48.94,77037.4,0.0,-0.99519,0.0,0.82843]
[1776484803079,48.94,77037.54,0.0,-0.99519,0.0,0.82853]
[1776484804086,48.94,77029.11,0.0,-0.99523,0.0,0.82223]
[1776484804678,48.94,77029.11,0.0,-0.99523,0.0,0.82223]
[1776484804693,48.94,77029.11,0.0,-0.99523,0.0,0.82223]
[1776484805094,48.94,77023.7,0.0,-0.99526,0.0,0.81821]
[1776484806105,48.94,77019.51,0.0,-0.99528,0.0,0.81511]
[1776484808116,48.94,77019.33,0.0,-0.99528,0.0,0.81498]
[1776484812146,48.94,77015.38,0.0,-0.9953,0.0,0.81207]
[1776484812485,48.94,77015.38,0.0,-0.9953,0.0,0.81207]
[1776484812692,48.94,77015.38,0.0,-0.9953,0.0,0.81207]
[1776484818187,48.94,77014.27,0.0,-0.9953,0.0,0.81125]
[1776484821209,48.94,77018.06,0.0,-0.99529,0.0,0.81404]
[1776484822388,48.94,77018.06,0.0,-0.99529,0.0,0.81404]
[1776484822436,48.94,77018.06,0.0,-0.99529,0.0,0.81404]
[1776484826899,48.94,77018.5,0.0,-0.99528,0.0,0.81437]
[1776484826934,48.94,77018.5,0.0,-0.99528,0.0,0.81437]
[1776484827250,48.94,77013.36,0.0,-0.99531,0.0,0.81058]
[1776484828257,48.94,77008.79,0.0,-0.99533,0.0,0.80722]
[1776484829265,48.94,77006.1,0.0,-0.99534,0.0,0.80525]
[1776484830763,48.94,77006.19,0.0,-0.99534,0.0,0.80532]
[1776484830936,48.94,77006.19,0.0,-0.99534,0.0,0.80532]
[1776484833294,48.94,77010.83,0.0,-0.99533,0.0,0.8077]
[1776484833733,48.94,77010.83,0.0,-0.99533,0.0,0.8077]
[1776484833936,48.94,77010.83,0.0,-0.99533,0.0,0.8077]
[1776484834301,48.94,77015.33,0.0,-0.99531,0.0,0.81101]
[1776484834540,48.94,77015.33,0.0,-0.99531,0.0,0.81101]
[1776484835437,48.94,77015.33,0.0,-0.99531,0.0,0.81101]
[1776484835308,48.94,77017.33,0.0,-0.9953,0.0,0.81248]
[1776484836315,48.94,77018.51,0.0,-0.99529,0.0,0.81335]
[1776484837132,48.94,77018.51,0.0,-0.99529,0.0,0.81335]
[1776484837188,48.94,77018.51,0.0,-0.99529,0.0,0.81335]
[1776484840027,48.94,77019.86,0.0,-0.99528,0.0,0.81435]
[1776484840194,48.94,77019.86,0.0,-0.99528,0.0,0.81435]
[1776484841351,48.94,77025.78,0.0,-0.99526,0.0,0.81873]
[1776484842358,48.94,77030.85,0.0,-0.99523,0.0,0.8225]
[1776484843730,48.94,77031.34,0.0,-0.99523,0.0,0.82286]
[1776484843937,48.94,77031.34,0.0,-0.99523,0.0,0.82286]
[1776484850414,48.94,77031.49,0.0,-0.99523,0.0,0.82298]
[1776484853234,48.94,77031.38,0.0,-0.99523,0.0,0.82289]
[1776484853288,48.94,77031.38,0.0,-0.99523,0.0,0.82289]
[1776484853436,48.94,77031.38,0.0,-0.99523,0.0,0.82289]
[1776484853435,48.94,77031.42,0.0,-0.99523,0.0,0.82292]
[1776484854442,48.94,77031.84,0.0,-0.99523,0.0,0.82324]
[1776484857467,48.94,77019.7,0.0,-0.99528,0.0,0.81423]
[1776484858062,48.94,77019.7,0.0,-0.99528,0.0,0.81423]
[1776484858476,48.94,77007.59,0.0,-0.99534,0.0,0.80533]
[1776484859481,48.94,76999.62,0.0,-0.99538,0.0,0.79951]
[1776484860488,48.94,76999.06,0.0,-0.99538,0.0,0.79911]
[1776484861176,48.94,76999.06,0.0,-0.99538,0.0,0.79911]
[1776484861277,48.94,76999.06,0.0,-0.99538,0.0,0.79911]
[1776484866378,48.94,76999.93,0.0,-0.99538,0.0,0.79974]
[1776484867198,48.94,77001.21,0.0,-0.99537,0.0,0.80067]
[1776484867297,48.94,77003.25,0.0,-0.99536,0.0,0.80216]
[1776484868661,48.94,77003.29,0.0,-0.99536,0.0,0.80219]
[1776484873870,48.94,77001.61,0.0,-0.99537,0.0,0.80096]
[1776484873935,48.94,77001.61,0.0,-0.99537,0.0,0.80096]
[1776484876939,48.94,77001.34,0.0,-0.99537,0.0,0.80077]
[1776484877189,48.94,77001.34,0.0,-0.99537,0.0,0.80077]
[1776484877290,48.94,76999.24,0.0,-0.99538,0.0,0.79924]
[1776484883649,48.94,76999.24,0.0,-0.99538,0.0,0.79924]
[1776484886669,48.94,77003.22,0.0,-0.99536,0.0,0.80214]
[1776484889187,48.94,77002.1,0.0,-0.99537,0.0,0.80132]
[1776484892282,48.94,77002.59,0.0,-0.99536,0.0,0.80168]
[1776484892436,48.94,77002.59,0.0,-0.99536,0.0,0.80168]
[1776484892378,48.94,77005.04,0.0,-0.99536,0.0,0.80245]
[1776484894178,48.94,77005.23,0.0,-0.99536,0.0,0.80259]
[1776484894193,48.94,77005.23,0.0,-0.99536,0.0,0.80259]
[1776484894280,48.94,77008.08,0.0,-0.99535,0.0,0.80467]
[1776484895733,48.94,77016.41,0.0,-0.99531,0.0,0.81078]
[1776484896741,48.94,77019.28,0.0,-0.99529,0.0,0.8129]
[1776484898511,48.94,77019.28,0.0,-0.99529,0.0,0.8129]
[1776484898687,48.94,77020.31,0.0,-0.99529,0.0,0.81366]
[1776484898754,48.94,77023.13,0.0,-0.99527,0.0,0.81574]
[1776484901222,48.94,77025.89,0.0,-0.99526,0.0,0.81779]
[1776484901776,48.94,77032.07,0.0,-0.99523,0.0,0.82238]
[1776484903790,48.94,77033.83,0.0,-0.99522,0.0,0.82369]
[1776484904815,48.94,77033.83,0.0,-0.99522,0.0,0.82369]
[1776484910839,48.94,77037.71,0.0,-0.9952,0.0,0.82659]
[1776484915542,48.94,77038.31,0.0,-0.9952,0.0,0.82704]
[1776484915688,48.94,77038.25,0.0,-0.9952,0.0,0.82699]
[1776484916881,48.94,77041.6,0.0,-0.99519,0.0,0.8295]
[1776484917888,48.94,77044.8,0.0,-0.99517,0.0,0.8319]
[1776484919284,48.94,77044.8,0.0,-0.99517,0.0,0.8319]
[1776484919438,48.94,77044.8,0.0,-0.99517,0.0,0.8319]
[1776484919992,48.94,77044.73,0.0,-0.99517,0.0,0.83185]
[1776484920190,48.94,77044.73,0.0,-0.99517,0.0,0.83185]
[1776484920207,48.94,77045.51,0.0,-0.99517,0.0,0.83244]
[1776484925944,48.94,77046.02,0.0,-0.99516,0.0,0.83282]
[1776484929975,48.94,77049.56,0.0,-0.99515,0.0,0.83549]
[1776484932481,48.94,77050.49,0.0,-0.99514,0.0,0.83619]
[1776484932686,48.94,77050.32,0.0,-0.99514,0.0,0.83606]
[1776484936024,48.94,77053.41,0.0,-0.99513,0.0,0.8384]
[1776484937027,48.94,77058.4,0.0,-0.9951,0.0,0.84218]
[1776484939326,48.94,77056.44,0.0,-0.99511,0.0,0.8407]
[1776484939484,48.94,77056.44,0.0,-0.99511,0.0,0.8407]
[1776484940599,48.94,77063.88,0.0,-0.99508,0.0,0.84636]
[1776484941054,48.94,77067.32,0.0,-0.99506,0.0,0.84899]
[1776484941638,48.94,77067.32,0.0,-0.99506,0.0,0.84899]
[1776484941696,48.94,77067.32,0.0,-0.99506,0.0,0.84899]
[1776484942322,48.94,77067.32,0.0,-0.99506,0.0,0.84899]
[1776484942439,48.94,77067.32,0.0,-0.99506,0.0,0.84899]
[1776484942531,48.94,77066.96,0.0,-0.99506,0.0,0.84871]
[1776484948104,48.94,77070.48,0.0,-0.99505,0.0,0.85141]
[1776484949344,48.94,77070.48,0.0,-0.99505,0.0,0.85141]
[1776484949438,48.94,77070.48,0.0,-0.99505,0.0,0.85141]
[1776484952132,48.94,77064.69,0.0,-0.99508,0.0,0.84592]
[1776484952952,48.94,77064.69,0.0,-0.99508,0.0,0.84592]
[1776484953042,48.94,77064.69,0.0,-0.99508,0.0,0.84592]
[1776484953199,48.94,77064.69,0.0,-0.99508,0.0,0.84592]
[1776484953300,48.94,77063.25,0.0,-0.99509,0.0,0.84482]
[1776484958575,48.94,77061.0,0.0,-0.9951,0.0,0.84311]
[1776484958644,48.94,77060.86,0.0,-0.9951,0.0,0.843]
[1776484958687,48.94,77060.86,0.0,-0.9951,0.0,0.843]
[1776484959181,48.94,77060.64,0.0,-0.9951,0.0,0.84284]
[1776484961195,48.94,77057.22,0.0,-0.99512,0.0,0.84024]
[1776484962541,48.94,77057.22,0.0,-0.99512,0.0,0.84024]
[1776484962691,48.94,77055.05,0.0,-0.99513,0.0,0.8386]
[1776484963170,48.94,77055.05,0.0,-0.99513,0.0,0.8386]
[1776484963196,48.94,77055.05,0.0,-0.99513,0.0,0.8386]
[1776484963209,48.94,77053.74,0.0,-0.99513,0.0,0.8376]
[1776484968572,48.94,77054.53,0.0,-0.99513,0.0,0.8382]
[1776484968696,48.94,77054.81,0.0,-0.99513,0.0,0.83841]
[1776484974286,48.94,77054.51,0.0,-0.99513,0.0,0.83819]
[1776484975809,48.94,77054.0,0.0,-0.99513,0.0,0.8378]
[1776484975936,48.94,77054.0,0.0,-0.99513,0.0,0.8378]
[1776484976554,48.94,77054.0,0.0,-0.99513,0.0,0.8378]
[1776484976689,48.94,77054.0,0.0,-0.99513,0.0,0.8378]
[1776484977307,48.94,77054.03,0.0,-0.99513,0.0,0.83782]
[1776484983349,48.94,77053.84,0.0,-0.99513,0.0,0.83768]
[1776484988383,48.94,77053.22,0.0,-0.99514,0.0,0.83721]
[1776484993419,48.94,77053.12,0.0,-0.99514,0.0,0.83714]
[1776484994429,48.94,77048.55,0.0,-0.99516,0.0,0.83369]
[1776484994755,48.94,77048.55,0.0,-0.99516,0.0,0.83369]
[1776484994935,48.94,77048.55,0.0,-0.99516,0.0,0.83369]
[1776485000472,48.94,77048.82,0.0,-0.99516,0.0,0.83389]
[1776485001248,48.94,77048.82,0.0,-0.99516,0.0,0.83389]
[1776485001437,48.94,77048.82,0.0,-0.99516,0.0,0.83389]
[1776485001479,48.94,77051.63,0.0,-0.99514,0.0,0.83601]
[1776485002478,48.94,77051.63,0.0,-0.99514,0.0,0.83601]
[1776485002486,48.94,77051.7,0.0,-0.99514,0.0,0.83606]
[1776485002688,48.94,77051.7,0.0,-0.99514,0.0,0.83606]
[1776485008528,48.94,77050.4,0.0,-0.99515,0.0,0.83508]
[1776485010542,48.94,77053.63,0.0,-0.99513,0.0,0.83752]
[1776485010965,48.94,77053.63,0.0,-0.99513,0.0,0.83752]
[1776485011188,48.94,77053.63,0.0,-0.99513,0.0,0.83752]
[1776485018598,48.94,77054.61,0.0,-0.99514,0.0,0.83722]
[1776485023632,48.94,77054.82,0.0,-0.99513,0.0,0.83738]
[1776485023712,48.94,77054.82,0.0,-0.99513,0.0,0.83738]
[1776485023935,48.94,77054.82,0.0,-0.99513,0.0,0.83738]
[1776485024425,48.94,77054.82,0.0,-0.99513,0.0,0.83738]
[1776485024437,48.94,77054.82,0.0,-0.99513,0.0,0.83738]
[1776485024640,48.94,77054.92,0.0,-0.99513,0.0,0.83745]
[1776485029675,48.94,77055.26,0.0,-0.99513,0.0,0.83771]
[1776485029926,48.94,77055.26,0.0,-0.99513,0.0,0.83771]
[1776485029938,48.94,77055.26,0.0,-0.99513,0.0,0.83771]
[1776485033703,48.94,77060.0,0.0,-0.99511,0.0,0.8413]
[1776485035258,48.94,77060.0,0.0,-0.99511,0.0,0.8413]
[1776485035436,48.94,77060.0,0.0,-0.99511,0.0,0.8413]
[1776485035537,48.94,77064.26,0.0,-0.99509,0.0,0.84454]
[1776485036452,48.94,77064.26,0.0,-0.99509,0.0,0.84454]
[1776485036688,48.94,77064.26,0.0,-0.99509,0.0,0.84454]
[1776485036553,48.94,77064.88,0.0,-0.99508,0.0,0.84501]
[1776485041759,48.94,77065.8,0.0,-0.99508,0.0,0.84572]
[1776485043579,48.94,77065.8,0.0,-0.99508,0.0,0.84572]
[1776485043692,48.94,77065.8,0.0,-0.99508,0.0,0.84572]
[1776485048810,48.94,77067.32,0.0,-0.99507,0.0,0.84688]
[1776485051654,48.94,77069.67,0.0,-0.99506,0.0,0.84867]
[1776485051692,48.94,77069.67,0.0,-0.99506,0.0,0.84867]
[1776485051702,48.94,77073.44,0.0,-0.99504,0.0,0.85156]
[1776485052565,48.94,77073.44,0.0,-0.99504,0.0,0.85156]
[1776485052687,48.94,77073.44,0.0,-0.99504,0.0,0.85156]
[1776485052667,48.94,77073.25,0.0,-0.99504,0.0,0.85141]
[1776485057873,48.94,77073.71,0.0,-0.99504,0.0,0.85177]
[1776485062909,48.94,77074.55,0.0,-0.99504,0.0,0.85241]
[1776485068565,48.94,77075.73,0.0,-0.99503,0.0,0.85332]
[1776485068691,48.94,77075.73,0.0,-0.99503,0.0,0.85332]
[1776485073987,48.94,77075.82,0.0,-0.99504,0.0,0.85233]
[1776485079022,48.94,77076.24,0.0,-0.99503,0.0,0.85265]
[1776485080788,48.94,77077.95,0.0,-0.99503,0.0,0.85396]
[1776485080935,48.94,77077.95,0.0,-0.99503,0.0,0.85396]
[1776485081648,48.94,77077.95,0.0,-0.99503,0.0,0.85396]
[1776485081688,48.94,77077.95,0.0,-0.99503,0.0,0.85396]
[1776485081655,48.94,77078.24,0.0,-0.99503,0.0,0.85419]
[1776485083050,48.94,77085.02,0.0,-0.99499,0.0,0.85941]
[1776485085115,48.94,77086.18,0.0,-0.99499,0.0,0.86031]
[1776485085193,48.94,77086.18,0.0,-0.99499,0.0,0.86031]
[1776485088177,48.94,77089.54,0.0,-0.99497,1e-05,0.86292]
[1776485091560,48.94,77088.12,0.0,-0.99498,0.0,0.86181]
[1776485091692,48.94,77088.12,0.0,-0.99498,0.0,0.86181]
[1776485092278,48.94,77086.49,0.0,-0.99498,0.0,0.86055]
[1776485092436,48.94,77086.49,0.0,-0.99498,0.0,0.86055]
[1776485092537,48.94,77086.2,0.0,-0.99499,0.0,0.86033]
[1776485099162,48.94,77086.8,0.0,-0.99498,0.0,0.86079]
[1776485104197,48.94,77086.88,0.0,-0.99498,0.0,0.86085]
[1776485105399,48.94,77086.88,0.0,-0.99498,0.0,0.86085]
[1776485105442,48.94,77086.88,0.0,-0.99498,0.0,0.86085]
[1776485105543,48.94,77091.34,0.0,-0.99496,1e-05,0.86431]
[1776485111246,48.94,77093.9,0.0,-0.99495,1e-05,0.8663]
[1776485112275,48.94,77098.14,0.0,-0.99493,1e-05,0.86961]
[1776485113263,48.94,77108.87,0.0,-0.99487,1e-05,0.87802]
[1776485114270,48.94,77109.75,0.0,-0.99487,1e-05,0.87871]
[1776485115277,48.94,77106.98,0.0,-0.99488,1e-05,0.87653]
[1776485115851,48.94,77106.98,0.0,-0.99488,1e-05,0.87653]
[1776485115938,48.94,77106.98,0.0,-0.99488,1e-05,0.87653]
[1776485116929,48.94,77106.62,0.0,-0.99488,1e-05,0.87625]
[1776485116936,48.94,77106.62,0.0,-0.99488,1e-05,0.87625]
[1776485117292,48.94,77106.64,0.0,-0.99488,1e-05,0.87627]
[1776485122326,48.94,77108.29,0.0,-0.99487,1e-05,0.87756]
[1776485125312,48.94,77110.81,0.0,-0.99486,1e-05,0.87955]
[1776485125437,48.94,77110.81,0.0,-0.99486,1e-05,0.87955]
[1776485132398,48.94,77109.73,0.0,-0.99487,1e-05,0.87761]
[1776485134188,48.94,77109.73,0.0,-0.99487,1e-05,0.87761]
[1776485134436,48.94,77109.73,0.0,-0.99487,1e-05,0.87761]
[1776485135174,48.94,77109.26,0.0,-0.99488,1e-05,0.87724]
[1776485135190,48.94,77109.26,0.0,-0.99488,1e-05,0.87724]
[1776485136426,48.94,77109.23,0.0,-0.99488,1e-05,0.87722]
[1776485141319,48.94,77107.07,0.0,-0.99489,1e-05,0.87552]
[1776485141436,48.94,77107.07,0.0,-0.99489,1e-05,0.87552]
[1776485143673,48.94,77104.27,0.0,-0.9949,1e-05,0.87333]
[1776485143692,48.94,77104.27,0.0,-0.9949,1e-05,0.87333]
[1776485143829,48.94,77101.56,0.0,-0.99491,1e-05,0.8712]
[1776485143936,48.94,77101.56,0.0,-0.99491,1e-05,0.8712]
[1776485144482,48.94,77100.39,0.0,-0.99492,1e-05,0.87029]
[1776485149517,48.94,77100.28,0.0,-0.99492,1e-05,0.8702]
[1776485151080,48.94,77100.28,0.0,-0.99492,1e-05,0.8702]
[1776485151197,48.94,77100.28,0.0,-0.99492,1e-05,0.8702]
[1776485151531,48.94,77103.27,0.0,-0.99491,1e-05,0.87254]
[1776485154552,48.94,77106.98,0.0,-0.99489,1e-05,0.87545]
[1776485155448,48.94,77106.98,0.0,-0.99489,1e-05,0.87545]
[1776485155693,48.94,77106.98,0.0,-0.99489,1e-05,0.87545]
[1776485155795,48.94,77110.22,0.0,-0.99487,1e-05,0.878]
[1776485156442,48.94,77110.22,0.0,-0.99487,1e-05,0.878]
[1776485156687,48.94,77110.22,0.0,-0.99487,1e-05,0.878]
[1776485156777,48.94,77111.1,0.0,-0.99487,1e-05,0.87869]
[1776485158936,48.94,77111.24,0.0,-0.99487,1e-05,0.8788]
[1776485162680,48.94,77108.97,0.0,-0.99488,1e-05,0.87702]
[1776485162689,48.94,77108.97,0.0,-0.99488,1e-05,0.87702]
[1776485163468,48.94,77107.47,0.0,-0.99488,1e-05,0.87584]
[1776485163687,48.94,77107.47,0.0,-0.99488,1e-05,0.87584]
[1776485163789,48.94,77107.08,0.0,-0.99489,1e-05,0.87553]
[1776485169658,48.94,77107.6,0.0,-0.99488,1e-05,0.87594]
[1776485170118,48.94,77107.6,0.0,-0.99488,1e-05,0.87594]
[1776485170194,48.94,77107.6,0.0,-0.99488,1e-05,0.87594]
[1776485175039,48.94,77109.84,0.0,-0.99487,1e-05,0.8777]
[1776485175132,48.94,77109.84,0.0,-0.99487,1e-05,0.8777]
[1776485175189,48.94,77109.84,0.0,-0.99487,1e-05,0.8777]
[1776485175702,48.94,77110.73,0.0,-0.99487,1e-05,0.8784]
[1776485177588,48.94,77111.5,0.0,-0.99486,1e-05,0.87901]
[1776485177695,48.94,77111.5,0.0,-0.99486,1e-05,0.87901]
[1776485178622,48.94,77113.75,0.0,-0.99485,1e-05,0.88078]
[1776485178693,48.94,77113.75,0.0,-0.99485,1e-05,0.88078]
[1776485178722,48.94,77113.55,0.0,-0.99485,1e-05,0.88062]
[1776485180737,48.94,77116.62,0.0,-0.99484,1e-05,0.88305]
[1776485184781,48.94,77115.51,0.0,-0.99484,1e-05,0.88217]
[1776485184941,48.94,77113.06,0.0,-0.99486,1e-05,0.88024]
[1776485190730,48.94,77111.03,0.0,-0.99487,1e-05,0.87864]
[1776485190807,48.94,77110.44,0.0,-0.99487,1e-05,0.87817]
[1776485190936,48.94,77110.44,0.0,-0.99487,1e-05,0.87817]
[1776485194198,48.94,77110.22,0.0,-0.99488,1e-05,0.87692]
[1776485194437,48.94,77110.22,0.0,-0.99488,1e-05,0.87692]
[1776485198316,48.94,77107.93,0.0,-0.99489,1e-05,0.87512]
[1776485198438,48.94,77107.93,0.0,-0.99489,1e-05,0.87512]
[1776485198863,48.94,77107.62,0.0,-0.99489,1e-05,0.87487]
[1776485202283,48.94,77107.55,0.0,-0.99489,1e-05,0.87482]
[1776485202435,48.94,77107.55,0.0,-0.99489,1e-05,0.87482]
[1776485202517,48.94,77104.77,0.0,-0.9949,1e-05,0.87264]
[1776485202891,48.94,77101.86,0.0,-0.99492,1e-05,0.87036]
[1776485207926,48.94,77101.36,0.0,-0.99492,1e-05,0.86997]
[1776485214974,48.94,77101.36,0.0,-0.99492,1e-05,0.86997]
[1776485216527,48.94,77101.36,0.0,-0.99492,1e-05,0.86997]
[1776485216689,48.94,77101.36,0.0,-0.99492,1e-05,0.86997]
[1776485217897,48.94,77101.64,0.0,-0.99492,1e-05,0.87019]
[1776485217935,48.94,77101.64,0.0,-0.99492,1e-05,0.87019]
[1776485217941,48.94,77101.64,0.0,-0.99492,1e-05,0.87019]
[1776485223374,48.94,77102.03,0.0,-0.99492,1e-05,0.8705]
[1776485223439,48.94,77102.03,0.0,-0.99492,1e-05,0.8705]
[1776485236086,48.94,77099.62,0.0,-0.99493,1e-05,0.86861]
[1776485237110,48.94,77099.62,0.0,-0.99493,1e-05,0.86861]
[1776485237192,48.94,77099.62,0.0,-0.99493,1e-05,0.86861]
[1776485238331,48.94,77099.44,0.0,-0.99493,1e-05,0.86847]
[1776485238436,48.94,77099.44,0.0,-0.99493,1e-05,0.86847]
[1776485238487,48.94,77099.44,0.0,-0.99493,1e-05,0.86847]
[1776485243382,48.94,77099.44,0.0,-0.99493,1e-05,0.86847]
[1776485243435,48.94,77099.44,0.0,-0.99493,1e-05,0.86847]
[1776485249855,48.94,77099.4,0.0,-0.99493,1e-05,0.86844]
[1776485249935,48.94,77100.18,0.0,-0.99493,1e-05,0.86905]
[1776485251247,48.94,77100.21,0.0,-0.99493,1e-05,0.86907]
[1776485251438,48.94,77100.21,0.0,-0.99493,1e-05,0.86907]
[1776485251539,48.94,77101.72,0.0,-0.99493,1e-05,0.86918]
[1776485257272,48.94,77102.23,0.0,-0.99492,1e-05,0.86957]
[1776485258190,48.94,77102.23,0.0,-0.99492,1e-05,0.86957]
[1776485258436,48.94,77102.23,0.0,-0.99492,1e-05,0.86957]
[1776485264321,48.94,77100.57,0.0,-0.99493,1e-05,0.86828]
[1776485269356,48.94,77098.86,0.0,-0.99494,1e-05,0.86695]
[1776485270674,48.94,77098.86,0.0,-0.99494,1e-05,0.86695]
[1776485270687,48.94,77098.86,0.0,-0.99494,1e-05,0.86695]
[1776485270728,48.94,77098.86,0.0,-0.99494,1e-05,0.86695]
[1776485283911,48.94,77098.73,0.0,-0.99494,1e-05,0.86684]
[1776485283944,48.94,77098.73,0.0,-0.99494,1e-05,0.86684]
[1776485288416,48.94,77100.42,0.0,-0.99493,1e-05,0.86816]
[1776485288438,48.94,77100.42,0.0,-0.99493,1e-05,0.86816]
[1776485288489,48.94,77102.5,0.0,-0.99492,1e-05,0.86979]
[1776485293524,48.94,77101.48,0.0,-0.99493,1e-05,0.86899]
[1776485298558,48.94,77103.89,0.0,-0.99491,1e-05,0.87087]
[1776485304601,48.94,77103.79,0.0,-0.99492,1e-05,0.87079]
[1776485306937,48.94,77103.75,0.0,-0.99492,1e-05,0.87076]
[1776485312657,48.94,77103.26,0.0,-0.99492,1e-05,0.8693]
[1776485315851,48.94,77100.68,0.0,-0.99494,1e-05,0.86729]
[1776485315937,48.94,77100.68,0.0,-0.99494,1e-05,0.86729]
[1776485315905,48.94,77100.58,0.0,-0.99494,1e-05,0.86721]
[1776485319507,48.94,77100.65,0.0,-0.99494,1e-05,0.86727]
[1776485319693,48.94,77100.65,0.0,-0.99494,1e-05,0.86727]
[1776485329776,48.94,77102.57,0.0,-0.99493,1e-05,0.86876]
[1776485331630,48.94,77103.17,0.0,-0.99492,1e-05,0.86923]
[1776485332919,48.94,77104.45,0.0,-0.99492,1e-05,0.87023]
[1776485332936,48.94,77104.45,0.0,-0.99492,1e-05,0.87023]
[1776485333804,48.94,77104.44,0.0,-0.99492,1e-05,0.87022]
[1776485338839,48.94,77105.38,0.0,-0.99491,1e-05,0.87096]
[1776485344881,48.94,77105.11,0.0,-0.99491,1e-05,0.87075]
[1776485349917,48.94,77107.4,0.0,-0.9949,1e-05,0.87254]
[1776485354951,48.94,77109.75,0.0,-0.99489,1e-05,0.87438]
[1776485357972,48.94,77112.6,0.0,-0.99488,1e-05,0.87662]
[1776485363008,48.94,77111.97,0.0,-0.99488,1e-05,0.87613]
[1776485372071,48.94,77111.97,0.0,-0.99489,1e-05,0.87504]
[1776485380127,48.94,77111.9,0.0,-0.99489,1e-05,0.87499]
[1776485387175,48.94,77111.63,0.0,-0.99489,1e-05,0.87478]
[1776485392211,48.94,77113.43,0.0,-0.99488,1e-05,0.87619]
[1776485401274,48.94,77112.02,0.0,-0.99489,1e-05,0.87508]
[1776485409330,48.94,77111.71,0.0,-0.99489,1e-05,0.87484]
[1776485414365,48.94,77113.06,0.0,-0.99488,1e-05,0.8759]
[1776485419400,48.94,77112.7,0.0,-0.99488,1e-05,0.87562]
[1776485426449,48.94,77113.65,0.0,-0.99488,1e-05,0.87637]
[1776485433498,48.94,77113.55,0.0,-0.99488,1e-05,0.8752]
[1776485439540,48.94,77114.43,0.0,-0.99488,1e-05,0.8759]
[1776485440547,48.94,77111.31,0.0,-0.9949,1e-05,0.87345]
[1776485441554,48.94,77108.59,0.0,-0.99491,1e-05,0.87131]
[1776485442561,48.94,77104.48,0.0,-0.99493,1e-05,0.8681]
[1776485444575,48.94,77099.41,0.0,-0.99496,1e-05,0.86415]
[1776485445589,48.94,77099.41,0.0,-0.99496,1e-05,0.86415]
[1776485445688,48.94,77099.41,0.0,-0.99496,1e-05,0.86415]
[1776485458675,48.94,77098.48,0.0,-0.99496,1e-05,0.86343]
[1776485460945,48.94,77098.47,0.0,-0.99496,1e-05,0.86342]
[1776485461406,48.94,77098.19,0.0,-0.99496,1e-05,0.86321]
[1776485461440,48.94,77098.19,0.0,-0.99496,1e-05,0.86321]
[1776485461695,48.94,77098.15,0.0,-0.99496,1e-05,0.86318]
[1776485466732,48.94,77098.29,0.0,-0.99496,1e-05,0.86328]
[1776485477809,48.94,77098.42,0.0,-0.99496,1e-05,0.86339]
[1776485479823,48.94,77103.52,0.0,-0.99494,1e-05,0.86735]
[1776485480830,48.94,77109.57,0.0,-0.9949,1e-05,0.87208]
[1776485481743,48.94,77109.57,0.0,-0.9949,1e-05,0.87208]
[1776485481936,48.94,77109.57,0.0,-0.9949,1e-05,0.87208]
[1776485482037,48.94,77110.01,0.0,-0.9949,1e-05,0.87243]
[1776485487878,48.94,77110.4,0.0,-0.9949,1e-05,0.87273]
[1776485489902,48.94,77114.95,0.0,-0.99488,1e-05,0.8763]
[1776485490799,48.94,77114.95,0.0,-0.99488,1e-05,0.8763]
[1776485490939,48.94,77114.95,0.0,-0.99488,1e-05,0.8763]
[1776485491040,48.94,77115.38,0.0,-0.99488,1e-05,0.87556]
[1776485491270,48.94,77115.38,0.0,-0.99488,1e-05,0.87556]
[1776485491436,48.94,77115.38,0.0,-0.99488,1e-05,0.87556]
[1776485496683,48.94,77115.72,0.0,-0.99488,1e-05,0.87583]
[1776485496940,48.94,77115.72,0.0,-0.99488,1e-05,0.87583]
[1776485497160,48.94,77115.72,0.0,-0.99488,1e-05,0.87583]
[1776485497028,48.94,77115.72,0.0,-0.99488,1e-05,0.87583]
[1776485497192,48.94,77115.72,0.0,-0.99488,1e-05,0.87583]
[1776485503000,48.94,77115.62,0.0,-0.99488,1e-05,0.87575]
[1776485510049,48.94,77115.62,0.0,-0.99488,1e-05,0.87575]
[1776485516090,48.94,77115.85,0.0,-0.99488,1e-05,0.87593]
[1776485521126,48.94,77116.03,0.0,-0.99488,1e-05,0.87607]
[1776485522140,48.94,77116.03,0.0,-0.99488,1e-05,0.87607]
[1776485522194,48.94,77116.03,0.0,-0.99488,1e-05,0.87607]
[1776485522145,48.94,77116.59,0.0,-0.99488,1e-05,0.87651]
[1776485522580,48.94,77116.59,0.0,-0.99488,1e-05,0.87651]
[1776485522694,48.94,77116.59,0.0,-0.99488,1e-05,0.87651]
[1776485528174,48.94,77115.25,0.0,-0.99488,1e-05,0.87546]
[1776485532833,48.94,77115.25,0.0,-0.99488,1e-05,0.87546]
[1776485532939,48.94,77115.25,0.0,-0.99488,1e-05,0.87546]
[1776485540263,48.94,77115.18,0.0,-0.99488,1e-05,0.8754]
[1776485545047,48.94,77117.57,0.0,-0.99487,1e-05,0.87728]
[1776485545194,48.94,77117.57,0.0,-0.99487,1e-05,0.87728]
[1776485545148,48.94,77117.82,0.0,-0.99487,1e-05,0.87748]
[1776485545434,48.94,77117.82,0.0,-0.99487,1e-05,0.87748]
[1776485545689,48.94,77117.82,0.0,-0.99487,1e-05,0.87748]
[1776485550333,48.94,77120.66,0.0,-0.99485,1e-05,0.87972]
[1776485551315,48.94,77120.66,0.0,-0.99485,1e-05,0.87972]
[1776485551437,48.94,77120.66,0.0,-0.99485,1e-05,0.87972]
[1776485551736,48.94,77120.66,0.0,-0.99485,1e-05,0.87972]
[1776485551944,48.94,77120.66,0.0,-0.99485,1e-05,0.87972]
[1776485551980,48.94,77122.27,0.0,-0.99485,1e-05,0.8799]
[1776485552347,48.94,77125.37,0.0,-0.99484,1e-05,0.88235]
[1776485558248,48.94,77125.91,0.0,-0.99483,1e-05,0.88278]
[1776485558440,48.94,77125.91,0.0,-0.99483,1e-05,0.88278]
[1776485559174,48.94,77125.91,0.0,-0.99483,1e-05,0.88278]
[1776485559201,48.94,77125.91,0.0,-0.99483,1e-05,0.88278]
[1776485559231,48.94,77125.98,0.0,-0.99483,1e-05,0.88283]
[1776485564431,48.94,77124.02,0.0,-0.99484,1e-05,0.88128]
[1776485571480,48.94,77126.39,0.0,-0.99483,1e-05,0.88316]
[1776485576503,48.94,77125.97,0.0,-0.99483,1e-05,0.88282]
[1776485576665,48.94,77125.97,0.0,-0.99483,1e-05,0.88282]
[1776485576695,48.94,77125.97,0.0,-0.99483,1e-05,0.88282]
[1776485576766,48.94,77125.8,0.0,-0.99483,1e-05,0.88269]
[1776485582424,48.94,77125.59,0.0,-0.99484,1e-05,0.88252]
[1776485582437,48.94,77125.59,0.0,-0.99484,1e-05,0.88252]
[1776485582783,48.94,77125.59,0.0,-0.99484,1e-05,0.88252]
[1776485582941,48.94,77125.59,0.0,-0.99484,1e-05,0.88252]
[1776485583042,48.94,77125.07,0.0,-0.99484,1e-05,0.88211]
[1776485583564,48.94,77122.17,0.0,-0.99485,1e-05,0.87982]
[1776485584571,48.94,77117.64,0.0,-0.99488,1e-05,0.87625]
[1776485592627,48.94,77116.83,0.0,-0.99488,1e-05,0.87562]
[1776485598669,48.94,77116.49,0.0,-0.99488,1e-05,0.87535]
[1776485602650,48.94,77115.83,0.0,-0.99489,1e-05,0.87483]
[1776485602688,48.94,77115.83,0.0,-0.99489,1e-05,0.87483]
[1776485603103,48.94,77115.83,0.0,-0.99489,1e-05,0.87483]
[1776485603193,48.94,77115.83,0.0,-0.99489,1e-05,0.87483]
[1776485603266,48.94,77115.59,0.0,-0.99489,1e-05,0.87464]
[1776485612767,48.94,77115.01,0.0,-0.9949,1e-05,0.8731]
[1776485613935,48.94,77115.01,0.0,-0.9949,1e-05,0.8731]
[1776485614203,48.94,77115.01,0.0,-0.9949,1e-05,0.8731]
[1776485614272,48.94,77115.01,0.0,-0.9949,1e-05,0.8731]
[1776485613942,48.94,77115.12,0.0,-0.9949,1e-05,0.87319]
[1776485614438,48.94,77115.12,0.0,-0.9949,1e-05,0.87319]
[1776485619821,48.94,77114.87,0.0,-0.9949,1e-05,0.87299]
[1776485625864,48.94,77114.94,0.0,-0.9949,1e-05,0.87305]
[1776485631906,48.94,77113.9,0.0,-0.9949,1e-05,0.87223]
[1776485634399,48.94,77113.79,0.0,-0.9949,1e-05,0.87215]
[1776485634438,48.94,77113.79,0.0,-0.9949,1e-05,0.87215]
[1776485634943,48.94,77113.79,0.0,-0.9949,1e-05,0.87215]
[1776485635190,48.94,77113.79,0.0,-0.9949,1e-05,0.87215]
[1776485635291,48.94,77113.79,0.0,-0.9949,1e-05,0.87215]
[1776485640970,48.94,77114.31,0.0,-0.9949,1e-05,0.87255]
[1776485646006,48.94,77115.1,0.0,-0.9949,1e-05,0.87317]
[1776485648476,48.94,77115.17,0.0,-0.99489,1e-05,0.87323]
[1776485648694,48.94,77115.17,0.0,-0.99489,1e-05,0.87323]
[1776485648784,48.94,77115.17,0.0,-0.99489,1e-05,0.87323]
[1776485648940,48.94,77115.17,0.0,-0.99489,1e-05,0.87323]
[1776485649042,48.94,77115.17,0.0,-0.99489,1e-05,0.87323]
[1776485655245,48.94,77115.1,0.0,-0.9949,1e-05,0.87317]
[1776485655294,48.94,77115.64,0.0,-0.99489,1e-05,0.8736]
[1776485655438,48.94,77115.64,0.0,-0.99489,1e-05,0.8736]
[1776485655590,48.94,77115.64,0.0,-0.99489,1e-05,0.8736]
[1776485655689,48.94,77115.64,0.0,-0.99489,1e-05,0.8736]
[1776485656076,48.94,77119.09,0.0,-0.99487,1e-05,0.87631]
[1776485661111,48.94,77119.05,0.0,-0.99488,1e-05,0.87628]
[1776485663940,48.94,77119.67,0.0,-0.99487,1e-05,0.87676]
[1776485664187,48.94,77119.67,0.0,-0.99487,1e-05,0.87676]
[1776485664298,48.94,77119.67,0.0,-0.99487,1e-05,0.87676]
[1776485664250,48.94,77119.67,0.0,-0.99487,1e-05,0.87676]
[1776485664436,48.94,77119.67,0.0,-0.99487,1e-05,0.87676]
[1776485670114,48.94,77121.1,0.0,-0.99486,1e-05,0.87789]
[1776485670191,48.94,77121.1,0.0,-0.99486,1e-05,0.87789]
[1776485676217,48.94,77121.65,0.0,-0.99487,1e-05,0.87724]
[1776485680821,48.94,77121.73,0.0,-0.99487,1e-05,0.8773]
[1776485680936,48.94,77121.73,0.0,-0.99487,1e-05,0.8773]
[1776485681321,48.94,77121.73,0.0,-0.99487,1e-05,0.8773]
[1776485681038,48.94,77121.73,0.0,-0.99487,1e-05,0.8773]
[1776485681443,48.94,77121.73,0.0,-0.99487,1e-05,0.8773]
[1776485687296,48.94,77123.33,0.0,-0.99486,1e-05,0.87856]
[1776485693210,48.94,77123.19,0.0,-0.99486,1e-05,0.87845]
[1776485693436,48.94,77123.19,0.0,-0.99486,1e-05,0.87845]
[1776485698563,48.94,77122.65,0.0,-0.99486,1e-05,0.87803]
[1776485698690,48.94,77122.65,0.0,-0.99486,1e-05,0.87803]
[1776485699379,48.94,77118.75,0.0,-0.99488,1e-05,0.87496]
[1776485700347,48.94,77118.75,0.0,-0.99488,1e-05,0.87496]
[1776485700437,48.94,77118.75,0.0,-0.99488,1e-05,0.87496]
[1776485700508,48.94,77114.19,0.0,-0.99491,1e-05,0.87138]
[1776485701393,48.94,77110.34,0.0,-0.99493,1e-05,0.86837]
[1776485702679,48.94,77110.34,0.0,-0.99493,1e-05,0.86837]
[1776485702688,48.94,77110.34,0.0,-0.99493,1e-05,0.86837]
[1776485702781,48.94,77107.58,0.0,-0.99494,1e-05,0.86622]
[1776485704491,48.94,77106.1,0.0,-0.99495,1e-05,0.86506]
[1776485704691,48.94,77106.1,0.0,-0.99495,1e-05,0.86506]
[1776485704702,48.94,77106.15,0.0,-0.99495,1e-05,0.8651]
[1776485706429,48.94,77103.67,0.0,-0.99496,1e-05,0.86317]
[1776485708702,48.94,77102.32,0.0,-0.99497,1e-05,0.86213]
[1776485708948,48.94,77102.32,0.0,-0.99497,1e-05,0.86213]
[1776485709012,48.94,77100.31,0.0,-0.99498,1e-05,0.86057]
[1776485714243,48.94,77099.38,0.0,-0.99498,1e-05,0.85985]
[1776485714439,48.94,77099.24,0.0,-0.99498,1e-05,0.85974]
[1776485721535,48.94,77099.05,0.0,-0.99498,1e-05,0.85959]
[1776485722780,48.94,77099.05,0.0,-0.99498,1e-05,0.85959]
[1776485722937,48.94,77099.05,0.0,-0.99498,1e-05,0.85959]
[1776485723089,48.94,77099.05,0.0,-0.99498,1e-05,0.85959]
[1776485723189,48.94,77099.05,0.0,-0.99498,1e-05,0.85959]
[1776485723190,48.94,77099.05,0.0,-0.99498,1e-05,0.85959]
[1776485738653,48.94,77099.12,0.0,-0.99499,0.0,0.85858]
[1776485743601,48.94,77098.79,0.0,-0.99499,0.0,0.85832]
[1776485743689,48.94,77098.79,0.0,-0.99499,0.0,0.85832]
[1776485743919,48.94,77098.79,0.0,-0.99499,0.0,0.85832]
[1776485743936,48.94,77098.79,0.0,-0.99499,0.0,0.85832]
[1776485744037,48.94,77098.75,0.0,-0.99499,0.0,0.85829]
[1776485748549,48.94,77097.75,0.0,-0.99499,0.0,0.85752]
[1776485748695,48.94,77097.75,0.0,-0.99499,0.0,0.85752]
[1776485748724,48.94,77097.18,0.0,-0.995,0.0,0.85708]
[1776485750973,48.94,77097.06,0.0,-0.995,0.0,0.85698]
[1776485751191,48.94,77097.06,0.0,-0.995,0.0,0.85698]
[1776485754542,48.94,77095.34,0.0,-0.99501,0.0,0.85566]
[1776485754689,48.94,77095.34,0.0,-0.99501,0.0,0.85566]
[1776485755081,48.94,77095.34,0.0,-0.99501,0.0,0.85566]
[1776485755194,48.94,77095.34,0.0,-0.99501,0.0,0.85566]
[1776485755285,48.94,77093.39,0.0,-0.99502,0.0,0.85415]
[1776485760807,48.94,77089.68,0.0,-0.99503,0.0,0.8513]
[1776485769871,48.94,77089.54,0.0,-0.99504,0.0,0.85119]
[1776485771621,48.94,77089.54,0.0,-0.99504,0.0,0.85119]
[1776485771693,48.94,77089.54,0.0,-0.99504,0.0,0.85119]
[1776485772057,48.94,77089.54,0.0,-0.99504,0.0,0.85119]
[1776485772189,48.94,77089.54,0.0,-0.99504,0.0,0.85119]
[1776485772291,48.94,77089.54,0.0,-0.99504,0.0,0.85119]
[1776485778934,48.94,77089.13,0.0,-0.99504,0.0,0.85088]
[1776485779885,48.94,77089.13,0.0,-0.99504,0.0,0.85088]
[1776485779936,48.94,77089.13,0.0,-0.99504,0.0,0.85088]
[1776485780420,48.94,77089.13,0.0,-0.99504,0.0,0.85088]
[1776485780437,48.94,77089.13,0.0,-0.99504,0.0,0.85088]
[1776485779941,48.94,77084.19,0.0,-0.99506,0.0,0.84709]
[1776485786989,48.94,77081.82,0.0,-0.99507,0.0,0.84528]
[1776485788516,48.94,77081.82,0.0,-0.99507,0.0,0.84528]
[1776485788688,48.94,77081.82,0.0,-0.99507,0.0,0.84528]
[1776485789081,48.94,77081.82,0.0,-0.99507,0.0,0.84528]
[1776485789198,48.94,77081.82,0.0,-0.99507,0.0,0.84528]
[1776485789298,48.94,77081.17,0.0,-0.99508,0.0,0.84479]
[1776485791017,48.94,77078.58,0.0,-0.9951,0.0,0.84176]
[1776485795120,48.94,77078.12,0.0,-0.9951,0.0,0.84141]
[1776485795188,48.94,77078.12,0.0,-0.9951,0.0,0.84141]
[1776485795214,48.94,77086.79,0.0,-0.99506,0.0,0.84802]
[1776485795765,48.94,77086.79,0.0,-0.99506,0.0,0.84802]
[1776485795937,48.94,77086.79,0.0,-0.99506,0.0,0.84802]
[1776485796053,48.94,77090.18,0.0,-0.99504,0.0,0.85062]
[1776485797059,48.94,77087.76,0.0,-0.99505,0.0,0.84877]
[1776485802096,48.94,77088.65,0.0,-0.99505,0.0,0.84945]
[1776485804591,48.94,77088.11,0.0,-0.99505,0.0,0.84904]
[1776485804688,48.94,77088.11,0.0,-0.99505,0.0,0.84904]
[1776485805126,48.94,77088.11,0.0,-0.99505,0.0,0.84904]
[1776485805190,48.94,77088.11,0.0,-0.99505,0.0,0.84904]
[1776485805293,48.94,77083.45,0.0,-0.99507,0.0,0.84547]
[1776485808138,48.94,77081.4,0.0,-0.99508,0.0,0.84391]
[1776485813173,48.94,77081.57,0.0,-0.99508,0.0,0.84404]
[1776485820223,48.94,77081.82,0.0,-0.99508,0.0,0.84423]
[1776485825257,48.94,77081.62,0.0,-0.99508,0.0,0.84407]
[1776485827739,48.94,77081.65,0.0,-0.99508,0.0,0.8441]
[1776485827935,48.94,77081.65,0.0,-0.99508,0.0,0.8441]
[1776485828278,48.94,77081.62,0.0,-0.99508,0.0,0.84407]
[1776485828581,48.94,77081.62,0.0,-0.99508,0.0,0.84407]
[1776485828690,48.94,77081.62,0.0,-0.99508,0.0,0.84407]
[1776485833700,48.94,77081.82,0.0,-0.99508,0.0,0.84423]
[1776485834321,48.94,77075.53,0.0,-0.99511,0.0,0.83944]
[1776485835328,48.94,77062.82,0.0,-0.99517,0.0,0.82984]
[1776485836407,48.94,77062.82,0.0,-0.99517,0.0,0.82984]
[1776485836441,48.94,77062.82,0.0,-0.99517,0.0,0.82984]
[1776485836458,48.94,77060.37,0.0,-0.99518,0.0,0.828]
[1776485838349,48.94,77056.86,0.0,-0.9952,0.0,0.82537]
[1776485843090,48.94,77058.64,0.0,-0.99519,0.0,0.8267]
[1776485843192,48.94,77058.64,0.0,-0.99519,0.0,0.8267]
[1776485844391,48.94,77064.32,0.0,-0.99517,0.0,0.83097]
[1776485845398,48.94,77068.44,0.0,-0.99515,0.0,0.83407]
[1776485845834,48.94,77068.44,0.0,-0.99515,0.0,0.83407]
[1776485845936,48.94,77068.44,0.0,-0.99515,0.0,0.83407]
[1776485850658,48.94,77069.73,0.0,-0.99514,0.0,0.83505]
[1776485850693,48.94,77069.73,0.0,-0.99514,0.0,0.83505]
[1776485854664,48.94,77071.0,0.0,-0.99514,0.0,0.83496]
[1776485854696,48.94,77071.0,0.0,-0.99514,0.0,0.83496]
[1776485863524,48.94,77072.28,0.0,-0.99513,0.0,0.83593]
[1776485865594,48.94,77073.18,0.0,-0.99513,0.0,0.83661]
[1776485865688,48.94,77073.18,0.0,-0.99513,0.0,0.83661]
[1776485868559,48.94,77076.97,0.0,-0.99511,0.0,0.83948]
[1776485872289,48.94,77077.04,0.0,-0.99511,0.0,0.83953]
[1776485872437,48.94,77077.04,0.0,-0.99511,0.0,0.83953]
[1776485877622,48.94,77079.79,0.0,-0.9951,0.0,0.84163]
[1776485881651,48.94,77061.3,0.0,-0.99519,0.0,0.82766]
[1776485882657,48.94,77049.22,0.0,-0.99524,0.0,0.81863]
[1776485884217,48.94,77049.22,0.0,-0.99524,0.0,0.81863]
[1776485884439,48.94,77049.22,0.0,-0.99524,0.0,0.81863]
[1776485884541,48.94,77046.91,0.0,-0.99525,0.0,0.81692]
[1776485885679,48.94,77050.35,0.0,-0.99524,0.0,0.81947]
[1776485891724,48.94,77056.75,0.0,-0.99521,0.0,0.82425]
[1776485893311,48.94,77056.75,0.0,-0.99521,0.0,0.82425]
[1776485893442,48.94,77056.75,0.0,-0.99521,0.0,0.82425]
[1776485893544,48.94,77061.97,0.0,-0.99518,0.0,0.82816]
[1776485895752,48.94,77059.33,0.0,-0.9952,0.0,0.82618]
[1776485901794,48.94,77059.19,0.0,-0.9952,0.0,0.82607]
[1776485906829,48.94,77059.59,0.0,-0.99519,0.0,0.82637]
[1776485908490,48.94,77059.59,0.0,-0.99519,0.0,0.82637]
[1776485908687,48.94,77059.55,0.0,-0.99519,0.0,0.82634]
[1776485913877,48.94,77057.59,0.0,-0.99521,0.0,0.82384]
[1776485915892,48.94,77059.51,0.0,-0.9952,0.0,0.82527]
[1776485920927,48.94,77061.34,0.0,-0.99519,0.0,0.82665]
[1776485922834,48.94,77061.31,0.0,-0.99519,0.0,0.82662]
[1776485922938,48.94,77061.31,0.0,-0.99519,0.0,0.82662]
[1776485924955,48.94,77063.73,0.0,-0.99518,0.0,0.82844]
[1776485927330,48.94,77063.78,0.0,-0.99518,0.0,0.82848]
[1776485927439,48.94,77063.78,0.0,-0.99518,0.0,0.82848]
[1776485928983,48.94,77066.99,0.0,-0.99516,0.0,0.83089]
[1776485932351,48.94,77067.1,0.0,-0.99516,0.0,0.83097]
[1776485932437,48.94,77067.1,0.0,-0.99516,0.0,0.83097]
[1776485943084,48.94,77069.75,0.0,-0.99515,0.0,0.83297]
[1776485948119,48.94,77070.41,0.0,-0.99515,0.0,0.83347]
[1776485948883,48.94,77070.41,0.0,-0.99515,0.0,0.83347]
[1776485948936,48.94,77070.41,0.0,-0.99515,0.0,0.83347]
[1776485954161,48.94,77070.61,0.0,-0.99515,0.0,0.83362]
[1776485961210,48.94,77071.01,0.0,-0.99514,0.0,0.83392]
[1776485962872,48.94,77071.04,0.0,-0.99514,0.0,0.83394]
[1776485962939,48.94,77071.04,0.0,-0.99514,0.0,0.83394]
[1776485970274,48.94,77069.95,0.0,-0.99515,0.0,0.83312]
[1776485976608,48.94,77070.37,0.0,-0.99515,0.0,0.83239]
[1776485976686,48.94,77070.37,0.0,-0.99515,0.0,0.83239]
[1776485985379,48.94,77070.69,0.0,-0.99515,0.0,0.83263]
[1776485991421,48.94,77070.62,0.0,-0.99515,0.0,0.83258]
[1776485999095,48.94,77070.72,0.0,-0.99515,0.0,0.83265]
[1776485999186,48.94,77070.72,0.0,-0.99515,0.0,0.83265]
[1776486005519,48.94,77071.46,0.0,-0.99515,0.0,0.83321]
[1776486010575,48.94,77071.57,0.0,-0.99515,0.0,0.8333]
[1776486010694,48.94,77071.57,0.0,-0.99515,0.0,0.8333]
[1776486019619,48.94,77071.5,0.0,-0.99515,0.0,0.83324]
[1776486024654,48.94,77070.02,0.0,-0.99516,0.0,0.83213]
[1776486029689,48.94,77053.96,0.0,-0.99523,0.0,0.82009]
[1776486030713,48.94,77053.96,0.0,-0.99523,0.0,0.82009]
[1776486030696,48.94,77052.59,0.0,-0.99524,0.0,0.81907]
[1776486030937,48.94,77052.59,0.0,-0.99524,0.0,0.81907]
[1776486032710,48.94,77049.87,0.0,-0.99526,0.0,0.81602]
[1776486033717,48.94,77046.41,0.0,-0.99527,0.0,0.81346]
[1776486034718,48.94,77046.41,0.0,-0.99527,0.0,0.81346]
[1776486034935,48.94,77046.41,0.0,-0.99527,0.0,0.81346]
[1776486035036,48.94,77041.97,0.0,-0.9953,0.0,0.81018]
[1776486035731,48.94,77039.99,0.0,-0.9953,0.0,0.80872]
[1776486039758,48.94,77037.06,0.0,-0.99532,0.0,0.80657]
[1776486044794,48.94,77037.31,0.0,-0.99532,0.0,0.80675]
[1776486046088,48.94,77037.31,0.0,-0.99532,0.0,0.80675]
[1776486046269,48.94,77037.31,0.0,-0.99532,0.0,0.80675]
[1776486046435,48.94,77037.31,0.0,-0.99532,0.0,0.80675]
[1776486046525,48.94,77041.03,0.0,-0.9953,0.0,0.80949]
[1776486046942,48.94,77041.03,0.0,-0.9953,0.0,0.80949]
[1776486047040,48.94,77043.21,0.0,-0.99529,0.0,0.8111]
[1776486048936,48.94,77042.85,0.0,-0.99529,0.0,0.81083]
[1776486049037,48.94,77043.21,0.0,-0.99529,0.0,0.8111]
[1776486050528,48.94,77043.21,0.0,-0.99529,0.0,0.8111]
[1776486055820,48.94,77042.81,0.0,-0.99529,0.0,0.8108]
[1776486055935,48.94,77042.81,0.0,-0.99529,0.0,0.8108]
[1776486056029,48.94,77042.43,0.0,-0.99529,0.0,0.81052]
[1776486062511,48.94,77041.59,0.0,-0.9953,0.0,0.8099]
[1776486062687,48.94,77041.59,0.0,-0.9953,0.0,0.8099]
[1776486062789,48.94,77041.71,0.0,-0.9953,0.0,0.80999]
[1776486067958,48.94,77041.36,0.0,-0.9953,0.0,0.80973]
[1776486072993,48.94,77039.43,0.0,-0.99531,0.0,0.80831]
[1776486073999,48.94,77036.48,0.0,-0.99532,0.0,0.80614]
[1776486075009,48.94,77032.85,0.0,-0.99534,0.0,0.80348]
[1776486080042,48.94,77031.02,0.0,-0.99535,0.0,0.80214]
[1776486082056,48.94,77020.5,0.0,-0.9954,0.0,0.79448]
[1776486083062,48.94,77018.08,0.0,-0.99541,0.0,0.79273]
[1776486083951,48.94,77018.08,0.0,-0.99541,0.0,0.79273]
[1776486083966,48.94,77018.08,0.0,-0.99541,0.0,0.79273]
[1776486086084,48.94,77012.78,0.0,-0.99543,0.0,0.7889]
[1776486091119,48.94,77015.35,0.0,-0.99543,0.0,0.78975]
[1776486091885,48.94,77015.35,0.0,-0.99543,0.0,0.78975]
[1776486091937,48.94,77015.35,0.0,-0.99543,0.0,0.78975]
[1776486092126,48.94,77014.8,0.0,-0.99543,0.0,0.78935]
[1776486101039,48.94,77014.72,0.0,-0.99543,0.0,0.7893]
[1776486102942,48.94,77017.18,0.0,-0.99542,0.0,0.79107]
[1776486103211,48.94,77017.18,0.0,-0.99542,0.0,0.79107]
[1776486103435,48.94,77017.18,0.0,-0.99542,0.0,0.79107]
[1776486103536,48.94,77017.53,0.0,-0.99542,0.0,0.79133]
[1776486115286,48.94,77017.47,0.0,-0.99542,0.0,0.79128]
[1776486119752,48.94,77017.75,0.0,-0.99541,0.0,0.79148]
[1776486119846,48.94,77017.75,0.0,-0.99541,0.0,0.79148]
[1776486119941,48.94,77017.79,0.0,-0.99541,0.0,0.79151]
[1776486119899,48.94,77017.79,0.0,-0.99541,0.0,0.79151]
[1776486122336,48.94,77024.52,0.0,-0.99538,0.0,0.79639]
[1776486123346,48.94,77028.67,0.0,-0.99536,0.0,0.79941]
[1776486125361,48.94,77030.98,0.0,-0.99535,0.0,0.8011]
[1776486128382,48.94,77040.39,0.0,-0.99531,0.0,0.80799]
[1776486130093,48.94,77041.68,0.0,-0.9953,0.0,0.80894]
[1776486130192,48.94,77041.68,0.0,-0.9953,0.0,0.80894]
[1776486130404,48.94,77041.68,0.0,-0.9953,0.0,0.80894]
[1776486130436,48.94,77041.68,0.0,-0.9953,0.0,0.80894]
[1776486130537,48.94,77041.75,0.0,-0.9953,0.0,0.809]
[1776486143487,48.94,77041.3,0.0,-0.9953,0.0,0.80866]
[1776486149529,48.94,77041.38,0.0,-0.9953,0.0,0.80872]
[1776486154564,48.94,77041.38,0.0,-0.99531,0.0,0.8077]
[1776486156146,48.94,77041.38,0.0,-0.99531,0.0,0.8077]
[1776486156191,48.94,77041.38,0.0,-0.99531,0.0,0.8077]
[1776486161613,48.94,77042.21,0.0,-0.99531,0.0,0.80831]
[1776486162620,48.94,77045.03,0.0,-0.99529,0.0,0.81039]
[1776486162944,48.94,77045.03,0.0,-0.99529,0.0,0.81039]
[1776486163191,48.94,77045.03,0.0,-0.99529,0.0,0.81039]
[1776486163211,48.94,77045.03,0.0,-0.99529,0.0,0.81039]
[1776486163437,48.94,77045.03,0.0,-0.99529,0.0,0.81039]
[1776486163627,48.94,77045.22,0.0,-0.99529,0.0,0.81053]
[1776486171684,48.94,77044.16,0.0,-0.9953,0.0,0.80975]
[1776486177726,48.94,77045.87,0.0,-0.99529,0.0,0.81101]
[1776486178749,48.94,77045.87,0.0,-0.99529,0.0,0.81101]
[1776486178908,48.94,77045.87,0.0,-0.99529,0.0,0.81101]
[1776486178936,48.94,77045.87,0.0,-0.99529,0.0,0.81101]
[1776486181754,48.94,77046.67,0.0,-0.99528,0.0,0.8116]
[1776486183080,48.94,77046.96,0.0,-0.99528,0.0,0.81181]
[1776486183192,48.94,77046.96,0.0,-0.99528,0.0,0.81181]
[1776486183281,48.94,77046.96,0.0,-0.99528,0.0,0.81181]
[1776486183436,48.94,77046.96,0.0,-0.99528,0.0,0.81181]
[1776486183768,48.94,77047.54,0.0,-0.99528,0.0,0.81224]
[1776486191823,48.94,77047.62,0.0,-0.99528,0.0,0.8123]
[1776486193845,48.94,77048.07,0.0,-0.99528,0.0,0.81263]
[1776486193936,48.94,77048.07,0.0,-0.99528,0.0,0.81263]
[1776486199879,48.94,77048.07,0.0,-0.99528,0.0,0.81263]
[1776486210712,48.94,77048.0,0.0,-0.99528,0.0,0.81258]
[1776486210936,48.94,77048.0,0.0,-0.99528,0.0,0.81258]
[1776486211044,48.94,77047.93,0.0,-0.99528,0.0,0.81253]
[1776486211195,48.94,77047.93,0.0,-0.99528,0.0,0.81253]
[1776486218006,48.94,77047.86,0.0,-0.99529,0.0,0.81145]
[1776486225055,48.94,77047.71,0.0,-0.99529,0.0,0.81134]
[1776486226362,48.94,77047.71,0.0,-0.99529,0.0,0.81134]
[1776486226438,48.94,77047.71,0.0,-0.99529,0.0,0.81134]
[1776486226917,48.94,77047.71,0.0,-0.99529,0.0,0.81134]
[1776486226935,48.94,77047.71,0.0,-0.99529,0.0,0.81134]
[1776486226923,48.94,77042.1,0.0,-0.99531,0.0,0.80721]
[1776486233110,48.94,77038.74,0.0,-0.99533,0.0,0.80474]
[1776486238152,48.94,77039.34,0.0,-0.99533,0.0,0.80518]
[1776486242611,48.94,77036.79,0.0,-0.99534,0.0,0.80331]
[1776486242688,48.94,77036.79,0.0,-0.99534,0.0,0.80331]
[1776486242773,48.94,77033.79,0.0,-0.99535,0.0,0.80112]
[1776486248222,48.94,77032.79,0.0,-0.99536,0.0,0.80039]
[1776486249670,48.94,77032.79,0.0,-0.99536,0.0,0.80039]
[1776486249694,48.94,77032.79,0.0,-0.99536,0.0,0.80039]
[1776486249903,48.94,77032.79,0.0,-0.99536,0.0,0.80039]
[1776486249937,48.94,77032.79,0.0,-0.99536,0.0,0.80039]
[1776486249995,48.94,77032.72,0.0,-0.99536,0.0,0.80033]
[1776486255270,48.94,77032.72,0.0,-0.99536,0.0,0.80033]
[1776486261313,48.94,77032.72,0.0,-0.99536,0.0,0.80033]
[1776486266533,48.94,77030.57,0.0,-0.99537,0.0,0.79877]
[1776486266689,48.94,77030.57,0.0,-0.99537,0.0,0.79877]
[1776486272414,48.94,77030.5,0.0,-0.99537,0.0,0.7977]
[1776486272437,48.94,77030.5,0.0,-0.99537,0.0,0.7977]
[1776486272630,48.94,77030.5,0.0,-0.99537,0.0,0.7977]
[1776486272693,48.94,77030.5,0.0,-0.99537,0.0,0.7977]
[1776486272729,48.94,77030.5,0.0,-0.99537,0.0,0.7977]
[1776486278371,48.94,77031.47,0.0,-0.99537,0.0,0.79841]
[1776486278437,48.94,77031.47,0.0,-0.99537,0.0,0.79841]
[1776486280447,48.94,77026.71,0.0,-0.99539,0.0,0.79495]
[1776486281607,48.94,77026.71,0.0,-0.99539,0.0,0.79495]
[1776486281689,48.94,77026.71,0.0,-0.99539,0.0,0.79495]
[1776486281788,48.94,77026.71,0.0,-0.99539,0.0,0.79495]
[1776486281940,48.94,77026.71,0.0,-0.99539,0.0,0.79495]
[1776486281889,48.94,77023.14,0.0,-0.99541,0.0,0.79236]
[1776486282460,48.94,77027.65,0.0,-0.99539,0.0,0.79563]
[1776486285293,48.94,77030.28,0.0,-0.99537,0.0,0.79754]
[1776486285437,48.94,77030.28,0.0,-0.99537,0.0,0.79754]
[1776486287842,48.94,77030.87,0.0,-0.99537,0.0,0.79797]
[1776486287938,48.94,77030.87,0.0,-0.99537,0.0,0.79797]
[1776486288879,48.94,77033.05,0.0,-0.99536,0.0,0.79956]
[1776486288936,48.94,77033.05,0.0,-0.99536,0.0,0.79956]
[1776486288932,48.94,77035.28,0.0,-0.99535,0.0,0.80119]
[1776486291697,48.94,77037.28,0.0,-0.99534,0.0,0.80265]
[1776486291937,48.94,77037.28,0.0,-0.99534,0.0,0.80265]
[1776486297566,48.94,77038.93,0.0,-0.99533,0.0,0.80386]
[1776486302033,48.94,77038.68,0.0,-0.99533,0.0,0.80367]
[1776486302196,48.94,77037.44,0.0,-0.99534,0.0,0.80277]
[1776486302445,48.94,77037.44,0.0,-0.99534,0.0,0.80277]
[1776486302694,48.94,77037.44,0.0,-0.99534,0.0,0.80277]
[1776486302765,48.94,77037.28,0.0,-0.99534,0.0,0.80265]
[1776486306981,48.94,77035.23,0.0,-0.99535,0.0,0.80115]
[1776486307187,48.94,77034.87,0.0,-0.99535,0.0,0.80089]
[1776486312673,48.94,77032.61,0.0,-0.99536,0.0,0.79924]
[1776486314024,48.94,77032.61,0.0,-0.99536,0.0,0.79924]
[1776486314193,48.94,77032.3,0.0,-0.99536,0.0,0.79901]
[1776486314384,48.94,77032.3,0.0,-0.99536,0.0,0.79901]
[1776486314437,48.94,77032.3,0.0,-0.99536,0.0,0.79901]
[1776486314687,48.94,77031.65,0.0,-0.99537,0.0,0.79854]
[1776486318031,48.94,77031.48,0.0,-0.99537,0.0,0.79841]
[1776486318189,48.94,77029.33,0.0,-0.99538,0.0,0.79685]
[1776486318613,48.94,77029.33,0.0,-0.99538,0.0,0.79685]
[1776486318690,48.94,77029.33,0.0,-0.99538,0.0,0.79685]
[1776486318714,48.94,77028.23,0.0,-0.99538,0.0,0.79605]
[1776486323750,48.94,77027.86,0.0,-0.99538,0.0,0.79578]
[1776486327804,48.94,77026.31,0.0,-0.99539,0.0,0.79466]
[1776486327936,48.94,77026.31,0.0,-0.99539,0.0,0.79466]
[1776486335833,48.94,77025.98,0.0,-0.9954,0.0,0.79341]
[1776486341877,48.94,77021.12,0.0,-0.99542,0.0,0.78989]
[1776486343890,48.94,77019.57,0.0,-0.99543,0.0,0.78877]
[1776486344618,48.94,77019.57,0.0,-0.99543,0.0,0.78877]
[1776486344690,48.94,77019.57,0.0,-0.99543,0.0,0.78877]
[1776486350939,48.94,77018.12,0.0,-0.99544,0.0,0.78773]
[1776486354010,48.94,77019.72,0.0,-0.99543,0.0,0.78888]
[1776486354194,48.94,77019.87,0.0,-0.99543,0.0,0.78899]
[1776486354386,48.94,77019.87,0.0,-0.99543,0.0,0.78899]
[1776486354437,48.94,77019.87,0.0,-0.99543,0.0,0.78899]
[1776486355975,48.94,77019.83,0.0,-0.99543,0.0,0.78896]
[1776486361010,48.94,77019.51,0.0,-0.99543,0.0,0.78873]
[1776486361373,48.94,77019.51,0.0,-0.99543,0.0,0.78873]
[1776486361436,48.94,77019.51,0.0,-0.99543,0.0,0.78873]
[1776486364333,48.94,77021.61,0.0,-0.99542,0.0,0.79024]
[1776486364437,48.94,77021.61,0.0,-0.99542,0.0,0.79024]
[1776486364759,48.94,77021.61,0.0,-0.99542,0.0,0.79024]
[1776486364939,48.94,77021.61,0.0,-0.99542,0.0,0.79024]
[1776486365041,48.94,77024.53,0.0,-0.99541,0.0,0.79236]
[1776486367055,48.94,77029.61,0.0,-0.99538,0.0,0.79604]
[1776486367933,48.94,77029.61,0.0,-0.99538,0.0,0.79604]
[1776486368161,48.94,77031.64,0.0,-0.99537,0.0,0.79752]
[1776486368193,48.94,77031.64,0.0,-0.99537,0.0,0.79752]
[1776486369069,48.94,77031.57,0.0,-0.99537,0.0,0.79747]
[1776486373916,48.94,77033.82,0.0,-0.99536,0.0,0.7991]
[1776486373935,48.94,77033.82,0.0,-0.99536,0.0,0.7991]
[1776486374561,48.94,77034.42,0.0,-0.99536,0.0,0.79954]
[1776486374688,48.94,77034.42,0.0,-0.99536,0.0,0.79954]
[1776486374790,48.94,77034.42,0.0,-0.99536,0.0,0.79954]
[1776486381155,48.94,77035.04,0.0,-0.99536,0.0,0.79999]
[1776486382320,48.94,77035.04,0.0,-0.99536,0.0,0.79999]
[1776486382437,48.94,77035.04,0.0,-0.99536,0.0,0.79999]
[1776486390218,48.94,77034.89,0.0,-0.99536,0.0,0.79989]
[1776486391480,48.94,77034.89,0.0,-0.99536,0.0,0.79989]
[1776486391701,48.94,77034.89,0.0,-0.99536,0.0,0.79989]
[1776486392143,48.94,77034.89,0.0,-0.99536,0.0,0.79989]
[1776486392197,48.94,77033.69,0.0,-0.99537,0.0,0.79799]
[1776486392232,48.94,77033.83,0.0,-0.99537,0.0,0.7981]
[1776486397267,48.94,77034.05,0.0,-0.99537,0.0,0.79826]
[1776486401141,48.94,77034.2,0.0,-0.99537,0.0,0.79837]
[1776486401190,48.94,77034.3,0.0,-0.99537,0.0,0.79844]
[1776486406330,48.94,77037.93,0.0,-0.99535,0.0,0.80109]
[1776486411793,48.94,77036.92,0.0,-0.99535,0.0,0.80035]
[1776486411940,48.94,77036.92,0.0,-0.99535,0.0,0.80035]
[1776486412260,48.94,77035.65,0.0,-0.99536,0.0,0.79942]
[1776486412437,48.94,77035.65,0.0,-0.99536,0.0,0.79942]
[1776486415399,48.94,77030.18,0.0,-0.99539,0.0,0.79544]
[1776486416406,48.94,77023.95,0.0,-0.99541,0.0,0.79093]
[1776486417724,48.94,77023.95,0.0,-0.99541,0.0,0.79093]
[1776486417948,48.94,77018.37,0.0,-0.99544,0.0,0.7869]
[1776486418335,48.94,77018.37,0.0,-0.99544,0.0,0.7869]
[1776486419248,48.94,77018.37,0.0,-0.99544,0.0,0.7869]
[1776486419591,48.94,77018.37,0.0,-0.99544,0.0,0.7869]
[1776486419693,48.94,77018.37,0.0,-0.99544,0.0,0.7869]
[1776486425324,48.94,77016.65,0.0,-0.99545,0.0,0.78566]
[1776486425439,48.94,77016.65,0.0,-0.99545,0.0,0.78566]
[1776486430516,48.94,77015.55,0.0,-0.99545,0.0,0.78487]
[1776486432530,48.94,77006.6,0.0,-0.99549,0.0,0.77847]
[1776486433537,48.94,77003.77,0.0,-0.99551,0.0,0.77645]
[1776486435388,48.94,77004.8,0.0,-0.9955,0.0,0.77719]
[1776486435439,48.94,77004.8,0.0,-0.9955,0.0,0.77719]
[1776486436069,48.94,77004.8,0.0,-0.9955,0.0,0.77719]
[1776486436189,48.94,77004.8,0.0,-0.9955,0.0,0.77719]
[1776486436170,48.94,77004.35,0.0,-0.9955,0.0,0.77686]
[1776486441597,48.94,77003.31,0.0,-0.99551,0.0,0.77612]
[1776486443611,48.94,77007.12,0.0,-0.99549,0.0,0.77884]
[1776486444537,48.94,77007.12,0.0,-0.99549,0.0,0.77884]
[1776486444688,48.94,77007.12,0.0,-0.99549,0.0,0.77884]
[1776486453681,48.94,77006.41,0.0,-0.9955,0.0,0.77734]
[1776486454667,48.94,77006.41,0.0,-0.9955,0.0,0.77734]
[1776486454690,48.94,77006.41,0.0,-0.9955,0.0,0.77734]
[1776486454709,48.94,77011.49,0.0,-0.99548,0.0,0.78096]
[1776486455336,48.94,77011.49,0.0,-0.99548,0.0,0.78096]
[1776486455437,48.94,77011.49,0.0,-0.99548,0.0,0.78096]
[1776486455695,48.94,77014.2,0.0,-0.99547,0.0,0.7829]
[1776486456702,48.94,77016.75,0.0,-0.99545,0.0,0.78473]
[1776486458716,48.94,77020.27,0.0,-0.99544,0.0,0.78726]
[1776486459384,48.94,77020.27,0.0,-0.99544,0.0,0.78726]
[1776486459437,48.94,77020.27,0.0,-0.99544,0.0,0.78726]
[1776486464757,48.94,77021.45,0.0,-0.99543,0.0,0.78812]
[1776486465347,48.94,77021.45,0.0,-0.99543,0.0,0.78812]
[1776486465436,48.94,77021.45,0.0,-0.99543,0.0,0.78812]
[1776486466058,48.94,77021.45,0.0,-0.99543,0.0,0.78812]
[1776486466188,48.94,77021.45,0.0,-0.99543,0.0,0.78812]
[1776486466159,48.94,77021.53,0.0,-0.99543,0.0,0.78817]
[1776486472814,48.94,77021.33,0.0,-0.99543,0.0,0.78803]
[1776486482891,48.94,77024.14,0.0,-0.99542,0.0,0.79006]
[1776486483659,48.94,77024.14,0.0,-0.99542,0.0,0.79006]
[1776486483687,48.94,77024.14,0.0,-0.99542,0.0,0.79006]
[1776486487925,48.94,77031.02,0.0,-0.99539,0.0,0.79504]
[1776486489008,48.94,77031.02,0.0,-0.99539,0.0,0.79504]
[1776486489189,48.94,77031.02,0.0,-0.99539,0.0,0.79504]
[1776486489104,48.94,77034.38,0.0,-0.99537,0.0,0.79748]
[1776486490008,48.94,77034.38,0.0,-0.99537,0.0,0.79748]
[1776486490192,48.94,77034.38,0.0,-0.99537,0.0,0.79748]
[1776486490229,48.94,77034.69,0.0,-0.99537,0.0,0.79771]
[1776486494976,48.94,77030.03,0.0,-0.99539,0.0,0.79432]
[1776486495634,48.94,77030.03,0.0,-0.99539,0.0,0.79432]
[1776486495982,48.94,77008.33,0.0,-0.99549,0.0,0.77871]
[1776486496989,48.94,77008.76,0.0,-0.99549,0.0,0.77901]
[1776486498754,48.94,77008.36,0.0,-0.99549,0.0,0.77873]
[1776486504042,48.94,77012.02,0.0,-0.99548,0.0,0.78134]
[1776486507942,48.94,77011.12,0.0,-0.99548,0.0,0.7807]
[1776486508081,48.94,76988.38,0.0,-0.99558,0.0,0.76458]
[1776486509083,48.94,76986.65,0.0,-0.99559,0.0,0.76337]
[1776486510953,48.94,76988.42,0.0,-0.99558,0.0,0.76461]
[1776486515125,48.94,76983.88,0.0,-0.99561,0.0,0.76044]
[1776486518146,48.94,76988.73,0.0,-0.99559,0.0,0.76384]
[1776486521167,48.94,76993.43,0.0,-0.99557,0.0,0.76715]
[1776486522173,48.94,76996.58,0.0,-0.99555,0.0,0.76937]
[1776486523181,48.94,77016.53,0.0,-0.99546,0.0,0.78357]
[1776486524188,48.94,77022.44,0.0,-0.99543,0.0,0.78782]
[1776486525934,48.94,77022.48,0.0,-0.99543,0.0,0.78785]
[1776486526201,48.94,77013.08,0.0,-0.99548,0.0,0.7811]
[1776486527209,48.94,77008.6,0.0,-0.9955,0.0,0.7779]
[1776486529223,48.94,77011.57,0.0,-0.99548,0.0,0.78002]
[1776486529600,48.94,77011.57,0.0,-0.99548,0.0,0.78002]
[1776486531237,48.94,77015.85,0.0,-0.99546,0.0,0.78309]
[1776486536272,48.94,77016.99,0.0,-0.99546,0.0,0.7839]
[1776486541307,48.94,77017.36,0.0,-0.99546,0.0,0.78417]
[1776486546342,48.94,77016.22,0.0,-0.99546,0.0,0.78335]
[1776486550356,48.94,77017.62,0.0,-0.99546,0.0,0.78436]
[1776486550436,48.94,77017.62,0.0,-0.99546,0.0,0.78436]
[1776486550457,48.94,77021.78,0.0,-0.99544,0.0,0.78735]
[1776486551752,48.94,77021.78,0.0,-0.99544,0.0,0.78735]
[1776486551936,48.94,77021.78,0.0,-0.99544,0.0,0.78735]
[1776486552011,48.94,77023.92,0.0,-0.99543,0.0,0.78889]
[1776486553047,48.94,77023.92,0.0,-0.99543,0.0,0.78889]
[1776486553190,48.94,77023.92,0.0,-0.99543,0.0,0.78889]
[1776486554398,48.94,77032.5,0.0,-0.99539,0.0,0.7951]
[1776486558211,48.94,77033.84,0.0,-0.99538,0.0,0.79607]
[1776486558438,48.94,77034.29,0.0,-0.99538,0.0,0.7964]
[1776486559076,48.94,77034.29,0.0,-0.99538,0.0,0.7964]
[1776486559191,48.94,77034.29,0.0,-0.99538,0.0,0.7964]
[1776486559258,48.94,77034.46,0.0,-0.99538,0.0,0.79653]
[1776486559433,48.94,77039.94,0.0,-0.99535,0.0,0.80052]
[1776486561064,48.94,77039.94,0.0,-0.99535,0.0,0.80052]
[1776486561186,48.94,77039.94,0.0,-0.99535,0.0,0.80052]
[1776486564107,48.94,77043.18,0.0,-0.99534,0.0,0.80289]
[1776486564468,48.94,77032.63,0.0,-0.99539,0.0,0.7952]
[1776486565475,48.94,77025.89,0.0,-0.99542,0.0,0.79031]
[1776486567633,48.94,77026.58,0.0,-0.99541,0.0,0.79081]
[1776486574539,48.94,77026.73,0.0,-0.99542,0.0,0.78991]
[1776486585616,48.94,77026.65,0.0,-0.99542,0.0,0.78985]
[1776486590826,48.94,77026.62,0.0,-0.99542,0.0,0.78983]
[1776486590941,48.94,77026.62,0.0,-0.99542,0.0,0.78983]
[1776486591096,48.94,77026.62,0.0,-0.99542,0.0,0.78983]
[1776486591191,48.94,77026.62,0.0,-0.99542,0.0,0.78983]
[1776486591292,48.94,77026.62,0.0,-0.99542,0.0,0.78983]
[1776486600636,48.94,77026.52,0.0,-0.99542,0.0,0.78976]
[1776486600687,48.94,77026.52,0.0,-0.99542,0.0,0.78976]
[1776486601728,48.94,77010.95,0.0,-0.99549,0.0,0.77858]
[1776486603004,48.94,77010.95,0.0,-0.99549,0.0,0.77858]
[1776486603190,48.94,77010.95,0.0,-0.99549,0.0,0.77858]
[1776486603291,48.94,77006.98,0.0,-0.99551,0.0,0.77575]
[1776486603669,48.94,77006.98,0.0,-0.99551,0.0,0.77575]
[1776486603703,48.94,77006.98,0.0,-0.99551,0.0,0.77575]
[1776486603855,48.94,77007.05,0.0,-0.99551,0.0,0.7758]
[1776486608777,48.94,76999.6,0.0,-0.99554,0.0,0.77052]
[1776486609784,48.94,76997.48,0.0,-0.99555,0.0,0.76902]
[1776486614948,48.94,76995.62,0.0,-0.99556,0.0,0.76771]
[1776486616961,48.94,76993.13,0.0,-0.99557,0.0,0.76595]
[1776486621000,48.94,76980.6,0.0,-0.99563,0.0,0.75717]
[1776486622127,48.94,76980.6,0.0,-0.99563,0.0,0.75717]
[1776486622137,48.94,76965.83,0.0,-0.99569,0.0,0.74694]
[1776486623014,48.94,76965.03,0.0,-0.9957,0.0,0.74639]
[1776486624020,48.94,76964.53,0.0,-0.9957,0.0,0.74604]
[1776486625583,48.94,76964.53,0.0,-0.9957,0.0,0.74604]
[1776486630062,48.94,76961.34,0.0,-0.99571,0.0,0.74385]
[1776486634530,48.94,76962.66,0.0,-0.99571,0.0,0.74379]
[1776486634693,48.94,76962.66,0.0,-0.99571,0.0,0.74379]
[1776486635107,48.94,76962.66,0.0,-0.99571,0.0,0.74379]
[1776486635145,48.94,76963.97,0.0,-0.99571,0.0,0.74469]
[1776486635946,48.94,76963.97,0.0,-0.99571,0.0,0.74469]
[1776486638118,48.94,76971.71,0.0,-0.99567,0.0,0.75003]
[1776486638420,48.94,76971.71,0.0,-0.99567,0.0,0.75003]
[1776486638437,48.94,76971.71,0.0,-0.99567,0.0,0.75003]
[1776486639125,48.94,76973.87,0.0,-0.99566,0.0,0.75152]
[1776486647181,48.94,76973.34,0.0,-0.99567,0.0,0.75116]
[1776486649936,48.94,76973.34,0.0,-0.99567,0.0,0.75116]
[1776486656244,48.94,76972.71,0.0,-0.99567,0.0,0.75072]
[1776486661279,48.94,76972.86,0.0,-0.99567,0.0,0.75082]
[1776486668328,48.94,76973.3,0.0,-0.99567,0.0,0.75113]
[1776486672852,48.94,76973.44,0.0,-0.99567,0.0,0.75123]
[1776486672936,48.94,76973.44,0.0,-0.99567,0.0,0.75123]
[1776486673363,48.94,76973.41,0.0,-0.99567,0.0,0.75121]
[1776486674846,48.94,76973.92,0.0,-0.99566,0.0,0.75156]
[1776486674936,48.94,76973.92,0.0,-0.99566,0.0,0.75156]
[1776486680413,48.94,76972.73,0.0,-0.99567,0.0,0.75073]
[1776486685449,48.94,76973.34,0.0,-0.99567,0.0,0.75116]
[1776486689829,48.94,76973.34,0.0,-0.99567,0.0,0.75116]
[1776486689941,48.94,76973.34,0.0,-0.99567,0.0,0.75116]
[1776486690298,48.94,76973.34,0.0,-0.99567,0.0,0.75116]
[1776486690436,48.94,76973.34,0.0,-0.99567,0.0,0.75116]
[1776486690382,48.94,76973.34,0.0,-0.99567,0.0,0.75116]
[1776486700463,48.94,76973.43,0.0,-0.99567,0.0,0.75025]
[1776486700554,48.94,76967.44,0.0,-0.9957,0.0,0.74611]
[1776486701561,48.94,76962.69,0.0,-0.99572,0.0,0.74285]
[1776486703840,48.94,76962.59,0.0,-0.99572,0.0,0.74278]
[1776486708105,48.94,76961.97,0.0,-0.99572,0.0,0.74236]
[1776486708192,48.94,76961.97,0.0,-0.99572,0.0,0.74236]
[1776486710624,48.94,76959.46,0.0,-0.99573,0.0,0.74064]
[1776486711971,48.94,76959.46,0.0,-0.99573,0.0,0.74064]
[1776486712197,48.94,76959.46,0.0,-0.99573,0.0,0.74064]
[1776486712292,48.94,76955.94,0.0,-0.99575,0.0,0.73823]
[1776486718416,48.94,76954.68,0.0,-0.99575,0.0,0.73737]
[1776486720418,48.94,76953.81,0.0,-0.99576,0.0,0.73678]
[1776486720441,48.94,76953.81,0.0,-0.99576,0.0,0.73678]
[1776486720694,48.94,76953.59,0.0,-0.99576,0.0,0.73663]
[1776486726674,48.94,76953.06,0.0,-0.99576,0.0,0.73627]
[1776486726691,48.94,76953.06,0.0,-0.99576,0.0,0.73627]
[1776486731771,48.94,76954.29,0.0,-0.99575,0.0,0.73711]
[1776486732778,48.94,76951.65,0.0,-0.99577,0.0,0.73531]
[1776486733813,48.94,76951.65,0.0,-0.99577,0.0,0.73531]
[1776486733937,48.94,76951.65,0.0,-0.99577,0.0,0.73531]
[1776486734035,48.94,76950.88,0.0,-0.99577,0.0,0.73478]
[1776486734923,48.94,76950.88,0.0,-0.99577,0.0,0.73478]
[1776486734937,48.94,76950.88,0.0,-0.99577,0.0,0.73478]
[1776486740834,48.94,76950.29,0.0,-0.99577,0.0,0.73438]
[1776486744675,48.94,76950.29,0.0,-0.99577,0.0,0.73438]
[1776486744703,48.94,76950.29,0.0,-0.99577,0.0,0.73438]
[1776486744861,48.94,76950.98,0.0,-0.99577,0.0,0.73485]
[1776486746178,48.94,76950.98,0.0,-0.99577,0.0,0.73485]
[1776486746196,48.94,76950.98,0.0,-0.99577,0.0,0.73485]
[1776486752918,48.94,76952.95,0.0,-0.99577,0.0,0.73524]
[1776486755297,48.94,76952.95,0.0,-0.99577,0.0,0.73524]
[1776486755438,48.94,76952.95,0.0,-0.99577,0.0,0.73524]
[1776486755399,48.94,76953.27,0.0,-0.99576,0.0,0.73545]
[1776486756380,48.94,76953.27,0.0,-0.99576,0.0,0.73545]
[1776486756442,48.94,76953.27,0.0,-0.99576,0.0,0.73545]
[1776486762988,48.94,76952.88,0.0,-0.99577,0.0,0.73519]
[1776486767402,48.94,76953.14,0.0,-0.99576,0.0,0.73537]
[1776486768029,48.94,76947.16,0.0,-0.99579,0.0,0.73131]
[1776486770042,48.94,76950.99,0.0,-0.99577,0.0,0.7339]
[1776486770902,48.94,76950.99,0.0,-0.99577,0.0,0.7339]
[1776486772282,48.94,76950.8,0.0,-0.99577,0.0,0.73378]
[1776486772326,48.94,76936.95,0.0,-0.99583,0.0,0.72442]
[1776486773064,48.94,76927.09,0.0,-0.99588,0.0,0.71782]
[1776486774071,48.94,76930.56,0.0,-0.99586,0.0,0.72014]
[1776486775510,48.94,76930.56,0.0,-0.99586,0.0,0.72014]
[1776486781119,48.94,76941.04,0.0,-0.99582,0.0,0.72717]
[1776486783134,48.94,76943.08,0.0,-0.99581,0.0,0.72855]
[1776486785484,48.94,76943.22,0.0,-0.99581,0.0,0.72864]
[1776486785699,48.94,76943.32,0.0,-0.99581,0.0,0.72871]
[1776486787818,48.94,76943.52,0.0,-0.99581,0.0,0.72885]
[1776486787936,48.94,76943.52,0.0,-0.99581,0.0,0.72885]
[1776486788169,48.94,76944.23,0.0,-0.9958,0.0,0.72933]
[1776486789175,48.94,76948.08,0.0,-0.99579,0.0,0.73193]
[1776486790216,48.94,76948.08,0.0,-0.99579,0.0,0.73193]
[1776486790435,48.94,76948.08,0.0,-0.99579,0.0,0.73193]
[1776486790532,48.94,76950.43,0.0,-0.99578,0.0,0.73352]
[1776486796227,48.94,76952.68,0.0,-0.99577,0.0,0.73505]
[1776486801262,48.94,76955.18,0.0,-0.99576,0.0,0.73675]
[1776486801938,48.94,76955.18,0.0,-0.99576,0.0,0.73675]
[1776486802188,48.94,76955.18,0.0,-0.99576,0.0,0.73675]
[1776486802269,48.94,76956.21,0.0,-0.99575,0.0,0.73746]
[1776486803042,48.94,76956.21,0.0,-0.99575,0.0,0.73746]
[1776486803189,48.94,76956.21,0.0,-0.99575,0.0,0.73746]
[1776486808311,48.94,76957.09,0.0,-0.99575,0.0,0.73806]
[1776486810542,48.94,76954.97,0.0,-0.99576,0.0,0.73661]
[1776486810688,48.94,76954.3,0.0,-0.99576,0.0,0.73615]
[1776486811337,48.94,76966.85,0.0,-0.99571,0.0,0.74378]
[1776486812340,48.94,76974.75,0.0,-0.99568,0.0,0.74922]
[1776486813346,48.94,76973.18,0.0,-0.99568,0.0,0.74814]
[1776486815214,48.94,76973.11,0.0,-0.99568,0.0,0.74809]
[1776486815523,48.94,76973.11,0.0,-0.99568,0.0,0.74809]
[1776486818382,48.94,76970.63,0.0,-0.99569,0.0,0.74638]
[1776486820396,48.94,76966.61,0.0,-0.99571,0.0,0.74361]
[1776486821388,48.94,76966.61,0.0,-0.99571,0.0,0.74361]
[1776486821437,48.94,76966.61,0.0,-0.99571,0.0,0.74361]
[1776486821460,48.94,76964.09,0.0,-0.99572,0.0,0.74188]
[1776486822410,48.94,76961.1,0.0,-0.99574,0.0,0.73984]
[1776486823417,48.94,76957.13,0.0,-0.99575,0.0,0.73713]
[1776486823901,48.94,76957.13,0.0,-0.99575,0.0,0.73713]
[1776486823935,48.94,76957.13,0.0,-0.99575,0.0,0.73713]
[1776486829459,48.94,76957.67,0.0,-0.99575,0.0,0.73749]
[1776486834416,48.94,76957.58,0.0,-0.99575,0.0,0.73743]
[1776486834438,48.94,76957.58,0.0,-0.99575,0.0,0.73743]
[1776486834493,48.94,76957.65,0.0,-0.99575,0.0,0.73748]
[1776486834885,48.94,76957.65,0.0,-0.99575,0.0,0.73748]
[1776486834938,48.94,76957.65,0.0,-0.99575,0.0,0.73748]
[1776486839969,48.94,76957.46,0.0,-0.99575,0.0,0.73735]
[1776486840189,48.94,76957.46,0.0,-0.99575,0.0,0.73735]
[1776486842564,48.94,76954.81,0.0,-0.99576,0.0,0.73555]
[1776486842566,48.94,76952.25,0.0,-0.99577,0.0,0.7338]
[1776486842687,48.94,76952.25,0.0,-0.99577,0.0,0.7338]
[1776486843537,48.94,76952.25,0.0,-0.99577,0.0,0.7338]
[1776486843688,48.94,76951.82,0.0,-0.99578,0.0,0.73351]
[1776486853627,48.94,76950.68,0.0,-0.99578,0.0,0.73274]
[1776486860677,48.94,76951.28,0.0,-0.99578,0.0,0.73315]
[1776486866077,48.94,76952.73,0.0,-0.99577,0.0,0.73413]
[1776486866538,48.94,76952.73,0.0,-0.99577,0.0,0.73413]
[1776486866542,48.94,76953.57,0.0,-0.99577,0.0,0.7347]
[1776486866687,48.94,76953.57,0.0,-0.99577,0.0,0.7347]
[1776486867518,48.94,76953.57,0.0,-0.99577,0.0,0.7347]
[1776486867687,48.94,76955.37,0.0,-0.99576,0.0,0.73593]
[1776486871755,48.94,76957.35,0.0,-0.99576,0.0,0.73632]
[1776486875510,48.94,76957.32,0.0,-0.99576,0.0,0.7363]
[1776486875601,48.94,76959.84,0.0,-0.99575,0.0,0.73801]
[1776486875694,48.94,76959.84,0.0,-0.99575,0.0,0.73801]
[1776486875783,48.94,76963.37,0.0,-0.99573,0.0,0.74043]
[1776486876790,48.94,76966.39,0.0,-0.99572,0.0,0.7425]
[1776486877729,48.94,76966.39,0.0,-0.99572,0.0,0.7425]
[1776486877936,48.94,76966.39,0.0,-0.99572,0.0,0.7425]
[1776486884846,48.94,76965.29,0.0,-0.99572,0.0,0.74174]
[1776486886354,48.94,76965.29,0.0,-0.99572,0.0,0.74174]
[1776486886437,48.94,76965.29,0.0,-0.99572,0.0,0.74174]
[1776486886538,48.94,76965.57,0.0,-0.99572,0.0,0.74193]
[1776486887867,48.94,76974.31,0.0,-0.99568,0.0,0.74795]
[1776486888874,48.94,76984.6,0.0,-0.99564,0.0,0.75508]
[1776486889880,48.94,76984.78,0.0,-0.99564,0.0,0.7552]
[1776486891527,48.94,76984.78,0.0,-0.99564,0.0,0.7552]
[1776486892017,48.94,76984.76,0.0,-0.99564,0.0,0.75519]
[1776486893701,48.94,76984.76,0.0,-0.99564,0.0,0.75519]
[1776486894613,48.94,76984.76,0.0,-0.99564,0.0,0.75519]
[1776486893909,48.94,76977.39,0.0,-0.99567,0.0,0.75008]
[1776486894698,48.94,76977.39,0.0,-0.99567,0.0,0.75008]
[1776486894916,48.94,76974.21,0.0,-0.99568,0.0,0.74788]
[1776486896601,48.94,76974.21,0.0,-0.99568,0.0,0.74788]
[1776486895923,48.94,76969.31,0.0,-0.99571,0.0,0.7445]
[1776486896690,48.94,76969.31,0.0,-0.99571,0.0,0.7445]
[1776486896930,48.94,76970.24,0.0,-0.9957,0.0,0.74514]
[1776486901965,48.94,76976.13,0.0,-0.99568,0.0,0.7492]
[1776486903968,48.94,76978.15,0.0,-0.99567,0.0,0.7506]
[1776486904190,48.94,76978.15,0.0,-0.99567,0.0,0.7506]
[1776486911028,48.94,76978.4,0.0,-0.99567,0.0,0.75077]
[1776486916570,48.94,76978.22,0.0,-0.99567,0.0,0.75065]
[1776486916692,48.94,76978.22,0.0,-0.99567,0.0,0.75065]
[1776486916579,48.94,76979.75,0.0,-0.99566,0.0,0.75171]
[1776486917592,48.94,76979.75,0.0,-0.99566,0.0,0.75171]
[1776486917625,48.94,76982.48,0.0,-0.99565,0.0,0.7536]
[1776486923111,48.94,76982.77,0.0,-0.99565,0.0,0.75381]
[1776486928147,48.94,76982.48,0.0,-0.99565,0.0,0.7536]
[1776486933187,48.94,76982.52,0.0,-0.99565,0.0,0.75266]
[1776486938220,48.94,76982.67,0.0,-0.99565,0.0,0.75276]
[1776486939236,48.94,76988.29,0.0,-0.99563,0.0,0.75667]
[1776486940237,48.94,77002.66,0.0,-0.99556,0.0,0.76675]
[1776486941244,48.94,77008.31,0.0,-0.99554,0.0,0.77074]
[1776486942930,48.94,77007.51,0.0,-0.99554,0.0,0.77017]
[1776486942936,48.94,77007.51,0.0,-0.99554,0.0,0.77017]
[1776486943258,48.94,77007.11,0.0,-0.99554,0.0,0.76989]
[1776486943863,48.94,77007.11,0.0,-0.99554,0.0,0.76989]
[1776486943936,48.94,77007.11,0.0,-0.99554,0.0,0.76989]
[1776486949300,48.94,77005.53,0.0,-0.99555,0.0,0.76877]
[1776486953328,48.94,77002.71,0.0,-0.99556,0.0,0.76678]
[1776486957453,48.94,77000.99,0.0,-0.99557,0.0,0.76557]
[1776486957690,48.94,77000.99,0.0,-0.99557,0.0,0.76557]
[1776486957667,48.94,77000.35,0.0,-0.99557,0.0,0.76512]
[1776486958674,48.94,77000.35,0.0,-0.99557,0.0,0.76512]
[1776486958690,48.94,77000.35,0.0,-0.99557,0.0,0.76512]
[1776486958362,48.94,77000.53,0.0,-0.99557,0.0,0.76524]
[1776486962391,48.94,76998.35,0.0,-0.99558,0.0,0.76371]
[1776486967426,48.94,76999.75,0.0,-0.99558,0.0,0.7647]
[1776486973468,48.94,76999.72,0.0,-0.99558,0.0,0.76467]
[1776486977576,48.94,76999.48,0.0,-0.99558,0.0,0.76451]
[1776486977687,48.94,76999.48,0.0,-0.99558,0.0,0.76451]
[1776486977664,48.94,76999.43,0.0,-0.99558,0.0,0.76447]
[1776486978749,48.94,76999.43,0.0,-0.99558,0.0,0.76447]
[1776486978752,48.94,76998.27,0.0,-0.99558,0.0,0.76366]
[1776486978936,48.94,76998.27,0.0,-0.99558,0.0,0.76366]
[1776486985552,48.94,76998.32,0.0,-0.99558,0.0,0.76369]
[1776486991593,48.94,76998.55,0.0,-0.99559,0.0,0.76287]
[1776486992178,48.94,76998.55,0.0,-0.99559,0.0,0.76287]
[1776486992192,48.94,76998.55,0.0,-0.99559,0.0,0.76287]
[1776486996937,48.94,76998.47,0.0,-0.99559,0.0,0.76281]
[1776486997196,48.94,76998.47,0.0,-0.99559,0.0,0.76281]
[1776486997635,48.94,76998.55,0.0,-0.99559,0.0,0.76287]
[1776487002671,48.94,76998.47,0.0,-0.99559,0.0,0.76281]
[1776487004685,48.94,77003.34,0.0,-0.99557,0.0,0.76624]
[1776487005692,48.94,77007.44,0.0,-0.99555,0.0,0.76913]
[1776487006669,48.94,77007.44,0.0,-0.99555,0.0,0.76913]
[1776487006690,48.94,77007.44,0.0,-0.99555,0.0,0.76913]
[1776487006699,48.94,77012.53,0.0,-0.99552,0.0,0.77274]
[1776487012310,48.94,77013.93,0.0,-0.99552,0.0,0.77373]
[1776487012435,48.94,77013.93,0.0,-0.99552,0.0,0.77373]
[1776487012742,48.94,77014.3,0.0,-0.99552,0.0,0.77399]
[1776487013749,48.94,77016.53,0.0,-0.99551,0.0,0.77558]
[1776487013843,48.94,77016.53,0.0,-0.99551,0.0,0.77558]
[1776487013936,48.94,77016.53,0.0,-0.99551,0.0,0.77558]
[1776487014756,48.94,77018.92,0.0,-0.99549,0.0,0.77728]
[1776487015763,48.94,77028.77,0.0,-0.99545,0.0,0.78433]
[1776487016769,48.94,77030.01,0.0,-0.99544,0.0,0.78523]
[1776487016876,48.94,77030.01,0.0,-0.99544,0.0,0.78523]
[1776487016937,48.94,77030.01,0.0,-0.99544,0.0,0.78523]
[1776487022812,48.94,77031.71,0.0,-0.99544,0.0,0.78645]
[1776487027055,48.94,77030.5,0.0,-0.99544,0.0,0.78558]
[1776487028396,48.94,77030.47,0.0,-0.99544,0.0,0.78556]
[1776487028436,48.94,77030.47,0.0,-0.99544,0.0,0.78556]
[1776487032348,48.94,77030.32,0.0,-0.99544,0.0,0.78545]
[1776487032436,48.94,77030.32,0.0,-0.99544,0.0,0.78545]
[1776487037917,48.94,77031.06,0.0,-0.99544,0.0,0.78598]
[1776487040171,48.94,77030.99,0.0,-0.99544,0.0,0.78593]
[1776487040192,48.94,77030.99,0.0,-0.99544,0.0,0.78593]
[1776487043015,48.94,77032.17,0.0,-0.99543,0.0,0.78678]
[1776487043194,48.94,77032.17,0.0,-0.99543,0.0,0.78678]
[1776487043264,48.94,77040.26,0.0,-0.9954,0.0,0.79263]
[1776487043967,48.94,77040.12,0.0,-0.9954,0.0,0.79253]
[1776487044974,48.94,77045.35,0.0,-0.99537,0.0,0.79633]
[1776487049703,48.94,77046.38,0.0,-0.99537,0.0,0.79708]
[1776487049937,48.94,77047.58,0.0,-0.99536,0.0,0.79795]
[1776487055044,48.94,77045.62,0.0,-0.99538,0.0,0.79551]
[1776487061087,48.94,77045.67,0.0,-0.99538,0.0,0.79554]
[1776487065115,48.94,77042.4,0.0,-0.99539,0.0,0.79317]
[1776487066655,48.94,77042.4,0.0,-0.99539,0.0,0.79317]
[1776487066688,48.94,77042.4,0.0,-0.99539,0.0,0.79317]
[1776487071631,48.94,77044.13,0.0,-0.99538,0.0,0.79442]
[1776487071690,48.94,77044.13,0.0,-0.99538,0.0,0.79442]
[1776487075185,48.94,77046.69,0.0,-0.99537,0.0,0.79629]
[1776487077008,48.94,77048.56,0.0,-0.99536,0.0,0.79765]
[1776487077188,48.94,77048.56,0.0,-0.99536,0.0,0.79765]
[1776487079214,48.94,77054.4,0.0,-0.99534,0.0,0.80191]
[1776487080784,48.94,77054.4,0.0,-0.99534,0.0,0.80191]
[1776487080934,48.94,77055.01,0.0,-0.99533,0.0,0.80236]
[1776487081166,48.94,77055.01,0.0,-0.99533,0.0,0.80236]
[1776487081197,48.94,77055.01,0.0,-0.99533,0.0,0.80236]
[1776487081228,48.94,77055.84,0.0,-0.99533,0.0,0.80297]
[1776487085256,48.94,77060.91,0.0,-0.99531,0.0,0.80669]
[1776487086287,48.94,77060.91,0.0,-0.99531,0.0,0.80669]
[1776487086440,48.94,77060.91,0.0,-0.99531,0.0,0.80669]
[1776487088277,48.94,77065.5,0.0,-0.99528,0.0,0.81008]
[1776487089484,48.94,77065.5,0.0,-0.99528,0.0,0.81008]
[1776487089698,48.94,77065.5,0.0,-0.99528,0.0,0.81008]
[1776487089799,48.94,77068.12,0.0,-0.99527,0.0,0.81201]
[1776487092656,48.94,77068.58,0.0,-0.99527,0.0,0.81236]
[1776487092688,48.94,77068.58,0.0,-0.99527,0.0,0.81236]
[1776487092789,48.94,77066.66,0.0,-0.99528,0.0,0.81094]
[1776487093688,48.94,77066.66,0.0,-0.99528,0.0,0.81094]
[1776487093733,48.94,77065.72,0.0,-0.99528,0.0,0.81024]
[1776487095326,48.94,77072.6,0.0,-0.99525,0.0,0.81534]
[1776487095913,48.94,77072.6,0.0,-0.99525,0.0,0.81534]
[1776487095935,48.94,77072.6,0.0,-0.99525,0.0,0.81534]
[1776487101417,48.94,77072.92,0.0,-0.99525,0.0,0.81557]
[1776487101435,48.94,77072.92,0.0,-0.99525,0.0,0.81557]
[1776487102685,48.94,77071.61,0.0,-0.99525,0.0,0.8146]
[1776487102786,48.94,77073.2,0.0,-0.99525,0.0,0.81578]
[1776487102944,48.94,77073.2,0.0,-0.99525,0.0,0.81578]
[1776487108288,48.94,77071.42,0.0,-0.99526,0.0,0.81446]
[1776487108439,48.94,77071.42,0.0,-0.99526,0.0,0.81446]
[1776487114458,48.94,77069.18,0.0,-0.99527,0.0,0.81177]
[1776487119493,48.94,77071.64,0.0,-0.99526,0.0,0.81359]
[1776487123308,48.94,77071.28,0.0,-0.99526,0.0,0.81332]
[1776487123436,48.94,77071.28,0.0,-0.99526,0.0,0.81332]
[1776487125369,48.94,77072.07,0.0,-0.99526,0.0,0.81391]
[1776487125436,48.94,77072.07,0.0,-0.99526,0.0,0.81391]
[1776487125536,48.94,77073.03,0.0,-0.99525,0.0,0.81462]
[1776487130571,48.94,77071.5,0.0,-0.99526,0.0,0.81349]
[1776487135606,48.94,77071.36,0.0,-0.99526,0.0,0.81338]
[1776487140641,48.94,77071.43,0.0,-0.99526,0.0,0.81343]
[1776487143271,48.94,77071.43,0.0,-0.99526,0.0,0.81343]
[1776487143437,48.94,77071.43,0.0,-0.99526,0.0,0.81343]
[1776487146538,48.94,77068.67,0.0,-0.99527,0.0,0.81139]
[1776487146688,48.94,77068.67,0.0,-0.99527,0.0,0.81139]
[1776487146702,48.94,77072.01,0.0,-0.99526,0.0,0.81386]
[1776487148097,48.94,77073.9,0.0,-0.99525,0.0,0.81527]
[1776487148196,48.94,77073.9,0.0,-0.99525,0.0,0.81527]
[1776487153747,48.94,77076.83,0.0,-0.99524,0.0,0.81745]
[1776487154243,48.94,77076.83,0.0,-0.99524,0.0,0.81745]
[1776487154436,48.94,77076.83,0.0,-0.99524,0.0,0.81745]
[1776487154679,48.94,77076.83,0.0,-0.99524,0.0,0.81745]
[1776487154936,48.94,77076.83,0.0,-0.99524,0.0,0.81745]
[1776487154754,48.94,77077.32,0.0,-0.99523,0.0,0.81781]
[1776487159789,48.94,77081.05,0.0,-0.99521,0.0,0.82059]
[1776487160796,48.94,77087.28,0.0,-0.99518,0.0,0.82525]
[1776487162403,48.94,77089.34,0.0,-0.99517,0.0,0.8268]
[1776487162439,48.94,77089.34,0.0,-0.99517,0.0,0.8268]
[1776487167844,48.94,77090.69,0.0,-0.99517,0.0,0.82782]
[1776487169859,48.94,77087.59,0.0,-0.99518,0.0,0.82549]
[1776487170712,48.94,77087.59,0.0,-0.99518,0.0,0.82549]
[1776487170936,48.94,77087.59,0.0,-0.99518,0.0,0.82549]
[1776487174016,48.94,77083.28,0.0,-0.99521,0.0,0.82122]
[1776487174186,48.94,77083.28,0.0,-0.99521,0.0,0.82122]
[1776487174893,48.94,77083.58,0.0,-0.99521,0.0,0.82144]
[1776487181942,48.94,77083.46,0.0,-0.99521,0.0,0.82135]
[1776487183692,48.94,77083.46,0.0,-0.99521,0.0,0.82135]
[1776487188991,48.94,77083.3,0.0,-0.99521,0.0,0.82123]
[1776487194350,48.94,77082.4,0.0,-0.99521,0.0,0.82056]
[1776487194437,48.94,77082.4,0.0,-0.99521,0.0,0.82056]
[1776487194804,48.94,77082.4,0.0,-0.99521,0.0,0.82056]
[1776487194936,48.94,77082.4,0.0,-0.99521,0.0,0.82056]
[1776487194904,48.94,77082.44,0.0,-0.99521,0.0,0.82059]
[1776487200082,48.94,77082.06,0.0,-0.99522,0.0,0.82031]
[1776487205117,48.94,77081.68,0.0,-0.99522,0.0,0.82002]
[1776487210153,48.94,77081.57,0.0,-0.99522,0.0,0.81994]
[1776487215187,48.94,77079.93,0.0,-0.99523,0.0,0.81872]
[1776487216300,48.94,77079.93,0.0,-0.99523,0.0,0.81872]
[1776487216435,48.94,77079.93,0.0,-0.99523,0.0,0.81872]
[1776487216662,48.94,77079.93,0.0,-0.99523,0.0,0.81872]
[1776487216688,48.94,77079.93,0.0,-0.99523,0.0,0.81872]
[1776487216715,48.94,77079.0,0.0,-0.99523,0.0,0.81802]
[1776487223243,48.94,77080.62,0.0,-0.99522,0.0,0.81923]
[1776487224500,48.94,77080.62,0.0,-0.99522,0.0,0.81923]
[1776487224696,48.94,77080.62,0.0,-0.99522,0.0,0.81923]
[1776487224720,48.94,77080.62,0.0,-0.99522,0.0,0.81923]
[1776487224935,48.94,77080.62,0.0,-0.99522,0.0,0.81923]
[1776487224797,48.94,77080.62,0.0,-0.99522,0.0,0.81923]
[1776487230292,48.94,77080.65,0.0,-0.99522,0.0,0.81925]
[1776487237341,48.94,77080.82,0.0,-0.99523,0.0,0.81834]
[1776487242528,48.94,77081.43,0.0,-0.99522,0.0,0.8188]
[1776487242688,48.94,77081.43,0.0,-0.99522,0.0,0.8188]
[1776487248418,48.94,77082.46,0.0,-0.99522,0.0,0.81956]
[1776487250151,48.94,77082.46,0.0,-0.99522,0.0,0.81956]
[1776487250190,48.94,77082.46,0.0,-0.99522,0.0,0.81956]
[1776487250435,48.94,77082.46,0.0,-0.99522,0.0,0.81956]
[1776487250688,48.94,77082.46,0.0,-0.99522,0.0,0.81956]
[1776487250789,48.94,77082.46,0.0,-0.99522,0.0,0.81956]
[1776487256014,48.94,77081.35,0.0,-0.99523,0.0,0.81874]
[1776487256190,48.94,77081.89,0.0,-0.99522,0.0,0.81914]
[1776487261509,48.94,77077.07,0.0,-0.99525,0.0,0.81555]
[1776487262522,48.94,77077.07,0.0,-0.99525,0.0,0.81555]
[1776487262687,48.94,77077.07,0.0,-0.99525,0.0,0.81555]
[1776487262844,48.94,77077.07,0.0,-0.99525,0.0,0.81555]
[1776487262936,48.94,77077.07,0.0,-0.99525,0.0,0.81555]
[1776487262945,48.94,77074.96,0.0,-0.99526,0.0,0.81398]
[1776487265537,48.94,77080.01,0.0,-0.99523,0.0,0.81774]
[1776487266395,48.94,77080.01,0.0,-0.99523,0.0,0.81774]
[1776487266439,48.94,77080.01,0.0,-0.99523,0.0,0.81774]
[1776487267551,48.94,77076.55,0.0,-0.99525,0.0,0.81516]
[1776487268558,48.94,77071.45,0.0,-0.99527,0.0,0.81138]
[1776487269893,48.94,77071.45,0.0,-0.99527,0.0,0.81138]
[1776487269940,48.94,77071.45,0.0,-0.99527,0.0,0.81138]
[1776487269992,48.94,77069.81,0.0,-0.99528,0.0,0.81017]
[1776487270170,48.94,77069.81,0.0,-0.99528,0.0,0.81017]
[1776487270189,48.94,77069.81,0.0,-0.99528,0.0,0.81017]
[1776487270572,48.94,77069.88,0.0,-0.99528,0.0,0.81022]
[1776487273396,48.94,77072.09,0.0,-0.99527,0.0,0.81186]
[1776487273435,48.94,77072.09,0.0,-0.99527,0.0,0.81186]
[1776487279635,48.94,77075.36,0.0,-0.99525,0.0,0.81428]
[1776487281666,48.94,77075.36,0.0,-0.99525,0.0,0.81428]
[1776487281691,48.94,77075.36,0.0,-0.99525,0.0,0.81428]
[1776487281957,48.94,77075.36,0.0,-0.99525,0.0,0.81428]
[1776487282050,48.94,77075.5,0.0,-0.99525,0.0,0.81438]
[1776487282194,48.94,77075.5,0.0,-0.99525,0.0,0.81438]
[1776487287691,48.94,77076.77,0.0,-0.99525,0.0,0.81533]
[1776487292726,48.94,77076.54,0.0,-0.99525,0.0,0.81412]
[1776487293410,48.94,77076.54,0.0,-0.99525,0.0,0.81412]
[1776487293437,48.94,77076.54,0.0,-0.99525,0.0,0.81412]
[1776487300782,48.94,77076.8,0.0,-0.99525,0.0,0.81431]
[1776487306824,48.94,77080.2,0.0,-0.99524,0.0,0.81684]
[1776487307831,48.94,77084.07,0.0,-0.99522,0.0,0.81973]
[1776487309007,48.94,77084.07,0.0,-0.99522,0.0,0.81973]
[1776487309188,48.94,77084.1,0.0,-0.99522,0.0,0.81975]
[1776487309474,48.94,77084.1,0.0,-0.99522,0.0,0.81975]
[1776487309697,48.94,77084.1,0.0,-0.99522,0.0,0.81975]
[1776487309845,48.94,77084.14,0.0,-0.99522,0.0,0.81978]
[1776487316895,48.94,77084.65,0.0,-0.99522,0.0,0.82016]
[1776487320519,48.94,77085.53,0.0,-0.99521,0.0,0.82082]
[1776487320689,48.94,77085.53,0.0,-0.99521,0.0,0.82082]
[1776487325958,48.94,77089.43,0.0,-0.99519,0.0,0.82373]
[1776487327993,48.94,77091.41,0.0,-0.99518,0.0,0.82522]
[1776487328194,48.94,77092.62,0.0,-0.99518,0.0,0.82613]
[1776487328265,48.94,77092.62,0.0,-0.99518,0.0,0.82613]
[1776487328436,48.94,77092.62,0.0,-0.99518,0.0,0.82613]
[1776487328979,48.94,77092.86,0.0,-0.99518,0.0,0.82631]
[1776487336028,48.94,77094.44,0.0,-0.99517,0.0,0.8275]
[1776487339251,48.94,77096.69,0.0,-0.99516,0.0,0.82919]
[1776487339437,48.94,77096.69,0.0,-0.99516,0.0,0.82919]
[1776487339604,48.94,77096.69,0.0,-0.99516,0.0,0.82919]
[1776487339690,48.94,77096.69,0.0,-0.99516,0.0,0.82919]
[1776487340056,48.94,77096.31,0.0,-0.99516,0.0,0.8289]
[1776487344086,48.94,77092.71,0.0,-0.99518,0.0,0.82619]
[1776487348129,48.94,77091.49,0.0,-0.99518,0.0,0.82528]
[1776487348193,48.94,77091.57,0.0,-0.99518,0.0,0.82534]
[1776487354157,48.94,77090.75,0.0,-0.99519,0.0,0.82368]
[1776487359192,48.94,77090.93,0.0,-0.99519,0.0,0.82381]
[1776487361592,48.94,77089.0,0.0,-0.9952,0.0,0.82237]
[1776487361688,48.94,77089.0,0.0,-0.9952,0.0,0.82237]
[1776487361924,48.94,77089.0,0.0,-0.9952,0.0,0.82237]
[1776487361936,48.94,77089.0,0.0,-0.9952,0.0,0.82237]
[1776487361938,48.94,77086.72,0.0,-0.99521,0.0,0.82066]
[1776487367248,48.94,77084.81,0.0,-0.99522,0.0,0.81924]
[1776487374297,48.94,77084.65,0.0,-0.99522,0.0,0.81912]
[1776487379332,48.94,77084.71,0.0,-0.99522,0.0,0.81916]
[1776487381346,48.94,77089.28,0.0,-0.9952,0.0,0.82258]
[1776487382516,48.94,77089.28,0.0,-0.9952,0.0,0.82258]
[1776487382694,48.94,77089.28,0.0,-0.9952,0.0,0.82258]
[1776487382769,48.94,77093.79,0.0,-0.99518,0.0,0.82596]
[1776487386855,48.94,77094.4,0.0,-0.99517,0.0,0.82642]
[1776487386943,48.94,77094.4,0.0,-0.99517,0.0,0.82642]
[1776487387075,48.94,77094.4,0.0,-0.99517,0.0,0.82642]
[1776487387172,48.94,77097.5,0.0,-0.99516,0.0,0.82875]
[1776487387193,48.94,77097.5,0.0,-0.99516,0.0,0.82875]
[1776487391417,48.94,77100.4,0.0,-0.99514,0.0,0.83094]
[1776487396452,48.94,77100.27,0.0,-0.99515,0.0,0.83084]
[1776487401487,48.94,77101.96,0.0,-0.99514,0.0,0.83212]
[1776487403208,48.94,77102.02,0.0,-0.99514,0.0,0.83216]
[1776487403437,48.94,77102.02,0.0,-0.99514,0.0,0.83216]
[1776487406522,48.94,77105.36,0.0,-0.99512,0.0,0.83469]
[1776487411266,48.94,77106.81,0.0,-0.99511,0.0,0.83579]
[1776487411437,48.94,77106.81,0.0,-0.99511,0.0,0.83579]
[1776487411712,48.94,77106.81,0.0,-0.99511,0.0,0.83579]
[1776487411936,48.94,77106.81,0.0,-0.99511,0.0,0.83579]
[1776487411947,48.94,77106.81,0.0,-0.99512,0.0,0.83473]
[1776487417599,48.94,77106.71,0.0,-0.99512,0.0,0.83466]
[1776487422634,48.94,77106.7,0.0,-0.99512,0.0,0.83465]
[1776487427669,48.94,77106.73,0.0,-0.99512,0.0,0.83467]
[1776487432704,48.94,77106.38,0.0,-0.99512,0.0,0.83441]
[1776487435258,48.94,77106.45,0.0,-0.99512,0.0,0.83446]
[1776487435437,48.94,77106.45,0.0,-0.99512,0.0,0.83446]
[1776487440858,48.94,77106.7,0.0,-0.99512,0.0,0.83465]
[1776487440939,48.94,77106.7,0.0,-0.99512,0.0,0.83465]
[1776487441332,48.94,77106.95,0.0,-0.99512,0.0,0.83484]
[1776487441437,48.94,77106.95,0.0,-0.99512,0.0,0.83484]
[1776487442774,48.94,77112.15,0.0,-0.99509,0.0,0.83879]
[1776487443950,48.94,77112.15,0.0,-0.99509,0.0,0.83879]
[1776487444193,48.94,77112.15,0.0,-0.99509,0.0,0.83879]
[1776487445795,48.94,77107.4,0.0,-0.99512,0.0,0.83518]
[1776487450949,48.94,77107.35,0.0,-0.99512,0.0,0.83514]
[1776487451188,48.94,77107.35,0.0,-0.99512,0.0,0.83514]
[1776487451389,48.94,77107.35,0.0,-0.99512,0.0,0.83514]
[1776487451437,48.94,77107.35,0.0,-0.99512,0.0,0.83514]
[1776487451837,48.94,77107.33,0.0,-0.99512,0.0,0.83513]
[1776487457216,48.94,77108.05,0.0,-0.99511,0.0,0.83567]
[1776487460047,48.94,77108.35,0.0,-0.99511,0.0,0.8359]
[1776487460187,48.94,77108.35,0.0,-0.99511,0.0,0.8359]
[1776487465934,48.94,77110.59,0.0,-0.9951,0.0,0.8376]
[1776487466665,48.94,77110.59,0.0,-0.9951,0.0,0.8376]
[1776487466695,48.94,77110.59,0.0,-0.9951,0.0,0.8376]
[1776487467269,48.94,77112.03,0.0,-0.99509,0.0,0.8387]
[1776487467439,48.94,77112.03,0.0,-0.99509,0.0,0.8387]
[1776487467949,48.94,77112.08,0.0,-0.99509,0.0,0.83874]
[1776487476008,48.94,77113.19,0.0,-0.99509,0.0,0.83852]
[1776487477648,48.94,77113.19,0.0,-0.99509,0.0,0.83852]
[1776487477698,48.94,77113.19,0.0,-0.99509,0.0,0.83852]
[1776487483108,48.94,77112.84,0.0,-0.9951,0.0,0.83826]
[1776487483191,48.94,77112.84,0.0,-0.9951,0.0,0.83826]
[1776487483204,48.94,77110.13,0.0,-0.99511,0.0,0.8362]
[1776487483351,48.94,77110.13,0.0,-0.99511,0.0,0.8362]
[1776487483437,48.94,77110.13,0.0,-0.99511,0.0,0.8362]
[1776487484064,48.94,77106.25,0.0,-0.99513,0.0,0.83326]
[1776487485071,48.94,77102.54,0.0,-0.99515,0.0,0.83045]
[1776487486078,48.94,77097.97,0.0,-0.99517,0.0,0.82701]
[1776487486801,48.94,77097.97,0.0,-0.99517,0.0,0.82701]
[1776487486937,48.94,77097.97,0.0,-0.99517,0.0,0.82701]
[1776487489446,48.94,77094.26,0.0,-0.99519,0.0,0.82422]
[1776487489560,48.94,77094.26,0.0,-0.99519,0.0,0.82422]
[1776487489696,48.94,77094.26,0.0,-0.99519,0.0,0.82422]
[1776487490106,48.94,77094.05,0.0,-0.99519,0.0,0.82406]
[1776487491113,48.94,77087.6,0.0,-0.99522,0.0,0.81924]
[1776487492120,48.94,77080.7,0.0,-0.99525,0.0,0.8141]
[1776487493126,48.94,77072.81,0.0,-0.99529,0.0,0.80826]
[1776487494134,48.94,77072.76,0.0,-0.99529,0.0,0.80823]
[1776487495961,48.94,77073.59,0.0,-0.99529,0.0,0.80884]
[1776487496163,48.94,77026.47,0.0,-0.99551,0.0,0.77468]
[1776487497170,48.94,77017.44,0.0,-0.99555,0.0,0.76827]
[1776487498177,48.94,77018.16,0.0,-0.99554,0.0,0.76878]
[1776487499081,48.94,77018.16,0.0,-0.99554,0.0,0.76878]
[1776487501198,48.94,77034.03,0.0,-0.99547,0.0,0.78007]
[1776487502205,48.94,77040.33,0.0,-0.99544,0.0,0.7846]
[1776487503212,48.94,77036.86,0.0,-0.99546,0.0,0.7821]
[1776487508247,48.94,77035.49,0.0,-0.99546,0.0,0.78112]
[1776487513117,48.94,77035.45,0.0,-0.99546,0.0,0.78109]
[1776487513293,48.94,77052.78,0.0,-0.99538,0.0,0.7936]
[1776487514299,48.94,77061.36,0.0,-0.99534,0.0,0.79985]
[1776487515306,48.94,77060.31,0.0,-0.99535,0.0,0.79909]
[1776487516590,48.94,77060.31,0.0,-0.99535,0.0,0.79909]
[1776487522357,48.94,77060.49,0.0,-0.99535,0.0,0.79922]
[1776487523362,48.94,77057.4,0.0,-0.99536,0.0,0.79696]
[1776487526051,48.94,77057.02,0.0,-0.99536,0.0,0.79668]
[1776487526198,48.94,77057.02,0.0,-0.99536,0.0,0.79668]
[1776487527390,48.94,77060.05,0.0,-0.99535,0.0,0.7989]
[1776487528776,48.94,77060.05,0.0,-0.99535,0.0,0.7989]
[1776487528941,48.94,77060.05,0.0,-0.99535,0.0,0.7989]
[1776487528993,48.94,77063.53,0.0,-0.99533,0.0,0.80144]
[1776487529408,48.94,77066.14,0.0,-0.99532,0.0,0.80336]
[1776487533246,48.94,77066.51,0.0,-0.99533,0.0,0.8026]
[1776487533436,48.94,77066.41,0.0,-0.99533,0.0,0.80253]
[1776487539478,48.94,77067.79,0.0,-0.99532,0.0,0.80354]
[1776487543093,48.94,77067.72,0.0,-0.99532,0.0,0.80349]
[1776487543197,48.94,77067.72,0.0,-0.99532,0.0,0.80349]
[1776487543823,48.94,77067.65,0.0,-0.99532,0.0,0.80344]
[1776487543935,48.94,77067.65,0.0,-0.99532,0.0,0.80344]
[1776487544052,48.94,77067.61,0.0,-0.99532,0.0,0.80341]
[1776487544513,48.94,77070.31,0.0,-0.99531,0.0,0.80539]
[1776487548540,48.94,77073.16,0.0,-0.99529,0.0,0.80749]
[1776487552073,48.94,77073.05,0.0,-0.99529,0.0,0.80741]
[1776487552193,48.94,77073.05,0.0,-0.99529,0.0,0.80741]
[1776487552290,48.94,77069.96,0.0,-0.99531,0.0,0.80514]
[1776487557605,48.94,77069.35,0.0,-0.99531,0.0,0.80469]
[1776487558377,48.94,77069.35,0.0,-0.99531,0.0,0.80469]
[1776487558438,48.94,77069.35,0.0,-0.99531,0.0,0.80469]
[1776487558612,48.94,77069.13,0.0,-0.99531,0.0,0.80453]
[1776487559926,48.94,77069.13,0.0,-0.99531,0.0,0.80453]
[1776487559936,48.94,77069.13,0.0,-0.99531,0.0,0.80453]
[1776487562640,48.94,77065.08,0.0,-0.99533,0.0,0.80155]
[1776487564802,48.94,77064.83,0.0,-0.99533,0.0,0.80137]
[1776487564936,48.94,77064.83,0.0,-0.99533,0.0,0.80137]
[1776487565014,48.94,77064.83,0.0,-0.99533,0.0,0.80137]
[1776487565189,48.94,77064.83,0.0,-0.99533,0.0,0.80137]
[1776487565248,48.94,77064.79,0.0,-0.99533,0.0,0.80134]
[1776487570696,48.94,77062.2,0.0,-0.99535,0.0,0.79945]
[1776487576738,48.94,77062.69,0.0,-0.99534,0.0,0.7998]
[1776487577556,48.94,77062.69,0.0,-0.99534,0.0,0.7998]
[1776487577689,48.94,77062.69,0.0,-0.99534,0.0,0.7998]
[1776487583787,48.94,77062.57,0.0,-0.99534,0.0,0.79972]
[1776487591417,48.94,77062.49,0.0,-0.99534,0.0,0.79966]
[1776487591439,48.94,77062.49,0.0,-0.99534,0.0,0.79966]
[1776487591594,48.94,77062.49,0.0,-0.99534,0.0,0.79966]
[1776487591689,48.94,77062.49,0.0,-0.99534,0.0,0.79966]
[1776487591845,48.94,77062.41,0.0,-0.99535,0.0,0.79858]
[1776487596880,48.94,77062.03,0.0,-0.99535,0.0,0.7983]
[1776487601915,48.94,77062.03,0.0,-0.99535,0.0,0.7983]
[1776487606950,48.94,77062.14,0.0,-0.99535,0.0,0.79838]
[1776487609911,48.94,77062.36,0.0,-0.99535,0.0,0.79854]
[1776487609935,48.94,77062.36,0.0,-0.99535,0.0,0.79854]
[1776487620041,48.94,77063.35,0.0,-0.99535,0.0,0.79926]
[1776487621252,48.94,77063.35,0.0,-0.99535,0.0,0.79926]
[1776487621435,48.94,77065.13,0.0,-0.99534,0.0,0.80057]
[1776487622296,48.94,77065.13,0.0,-0.99534,0.0,0.80057]
[1776487622398,48.94,77065.39,0.0,-0.99534,0.0,0.80076]
[1776487622435,48.94,77065.39,0.0,-0.99534,0.0,0.80076]
[1776487628098,48.94,77062.55,0.0,-0.99535,0.0,0.79868]
[1776487638169,48.94,77063.33,0.0,-0.99535,0.0,0.79925]
[1776487643203,48.94,77064.36,0.0,-0.99534,0.0,0.8]
[1776487643816,48.94,77064.36,0.0,-0.99534,0.0,0.8]
[1776487643936,48.94,77064.36,0.0,-0.99534,0.0,0.8]
[1776487650253,48.94,77065.51,0.0,-0.99534,0.0,0.80084]
[1776487654798,48.94,77065.54,0.0,-0.99534,0.0,0.79984]
[1776487654935,48.94,77065.54,0.0,-0.99534,0.0,0.79984]
[1776487655822,48.94,77066.35,0.0,-0.99534,0.0,0.80044]
[1776487655936,48.94,77066.35,0.0,-0.99534,0.0,0.80044]
[1776487656297,48.94,77066.61,0.0,-0.99534,0.0,0.80063]
[1776487662339,48.94,77067.74,0.0,-0.99533,0.0,0.80145]
[1776487671561,48.94,77067.74,0.0,-0.99533,0.0,0.80145]
[1776487671690,48.94,77067.74,0.0,-0.99533,0.0,0.80145]
[1776487678451,48.94,77067.87,0.0,-0.99533,0.0,0.80155]
[1776487679658,48.94,77067.98,0.0,-0.99533,0.0,0.80163]
[1776487679686,48.94,77067.98,0.0,-0.99533,0.0,0.80163]
[1776487680477,48.94,77067.98,0.0,-0.99533,0.0,0.80163]
[1776487680687,48.94,77068.11,0.0,-0.99533,0.0,0.80173]
[1776487681472,48.94,77068.29,0.0,-0.99533,0.0,0.80186]
[1776487684086,48.94,77068.72,0.0,-0.99533,0.0,0.80217]
[1776487684194,48.94,77068.72,0.0,-0.99533,0.0,0.80217]
[1776487685500,48.94,77074.62,0.0,-0.9953,0.0,0.80651]
[1776487690225,48.94,77074.93,0.0,-0.9953,0.0,0.80674]
[1776487690436,48.94,77074.93,0.0,-0.9953,0.0,0.80674]
[1776487691316,48.94,77074.77,0.0,-0.9953,0.0,0.80662]
[1776487691437,48.94,77074.77,0.0,-0.9953,0.0,0.80662]
[1776487691417,48.94,77074.9,0.0,-0.9953,0.0,0.80672]
[1776487697205,48.94,77074.9,0.0,-0.9953,0.0,0.80672]
[1776487697435,48.94,77074.9,0.0,-0.9953,0.0,0.80672]
[1776487699101,48.94,77075.66,0.0,-0.99529,0.0,0.80728]
[1776487699187,48.94,77075.66,0.0,-0.99529,0.0,0.80728]
[1776487699293,48.94,77076.84,0.0,-0.99529,0.0,0.80815]
[1776487704482,48.94,77079.34,0.0,-0.99528,0.0,0.80999]
[1776487704697,48.94,77079.37,0.0,-0.99528,0.0,0.81002]
[1776487704798,48.94,77079.48,0.0,-0.99528,0.0,0.8101]
[1776487708167,48.94,77082.76,0.0,-0.99526,0.0,0.81253]
[1776487708688,48.94,77082.76,0.0,-0.99526,0.0,0.81253]
[1776487710553,48.94,77085.5,0.0,-0.99525,0.0,0.81456]
[1776487710692,48.94,77085.5,0.0,-0.99525,0.0,0.81456]
[1776487710793,48.94,77086.69,0.0,-0.99524,0.0,0.81544]
[1776487716717,48.94,77087.74,0.0,-0.99524,0.0,0.81519]
[1776487721752,48.94,77087.88,0.0,-0.99524,0.0,0.81529]
[1776487727058,48.94,77087.81,0.0,-0.99524,0.0,0.81524]
[1776487727192,48.94,77087.81,0.0,-0.99524,0.0,0.81524]
[1776487732834,48.94,77088.91,0.0,-0.99524,0.0,0.81606]
[1776487737869,48.94,77088.73,0.0,-0.99524,0.0,0.81592]
[1776487742118,48.94,77090.45,0.0,-0.99523,0.0,0.8172]
[1776487742194,48.94,77090.45,0.0,-0.99523,0.0,0.8172]
[1776487742231,48.94,77090.67,0.0,-0.99523,0.0,0.81737]
[1776487742841,48.94,77090.67,0.0,-0.99523,0.0,0.81737]
[1776487742936,48.94,77090.67,0.0,-0.99523,0.0,0.81737]
[1776487748595,48.94,77092.76,0.0,-0.99522,0.0,0.81893]
[1776487748695,48.94,77092.76,0.0,-0.99522,0.0,0.81893]
[1776487749208,48.94,77092.76,0.0,-0.99522,0.0,0.81893]
[1776487749441,48.94,77092.76,0.0,-0.99522,0.0,0.81893]
[1776487749513,48.94,77092.76,0.0,-0.99522,0.0,0.81893]
[1776487749953,48.94,77095.94,0.0,-0.9952,0.0,0.8213]
[1776487750960,48.94,77098.76,0.0,-0.99519,0.0,0.82341]
[1776487753980,48.94,77096.08,0.0,-0.9952,0.0,0.82141]
[1776487754987,48.94,77092.71,0.0,-0.99522,0.0,0.81889]
[1776487755605,48.94,77092.71,0.0,-0.99522,0.0,0.81889]
[1776487755696,48.94,77092.71,0.0,-0.99522,0.0,0.81889]
[1776487756508,48.94,77092.71,0.0,-0.99522,0.0,0.81889]
[1776487756544,48.94,77092.64,0.0,-0.99522,0.0,0.81884]
[1776487756711,48.94,77092.64,0.0,-0.99522,0.0,0.81884]
[1776487762037,48.94,77092.38,0.0,-0.99522,0.0,0.81864]
[1776487764432,48.94,77091.7,0.0,-0.99522,0.0,0.81813]
[1776487764529,48.94,77091.02,0.0,-0.99523,0.0,0.81763]
[1776487764688,48.94,77091.02,0.0,-0.99523,0.0,0.81763]
[1776487765644,48.94,77090.15,0.0,-0.99523,0.0,0.81698]
[1776487765689,48.94,77090.15,0.0,-0.99523,0.0,0.81698]
[1776487771101,48.94,77089.9,0.0,-0.99524,0.0,0.81575]
[1776487776136,48.94,77090.16,0.0,-0.99524,0.0,0.81595]
[1776487778763,48.94,77090.31,0.0,-0.99524,0.0,0.81606]
[1776487778936,48.94,77090.31,0.0,-0.99524,0.0,0.81606]
[1776487779276,48.94,77090.31,0.0,-0.99524,0.0,0.81606]
[1776487779437,48.94,77090.31,0.0,-0.99524,0.0,0.81606]
[1776487779448,48.94,77089.21,0.0,-0.99524,0.0,0.81524]
[1776487782178,48.94,77086.15,0.0,-0.99526,0.0,0.81297]
[1776487783571,48.94,77086.15,0.0,-0.99526,0.0,0.81297]
[1776487783184,48.94,77083.58,0.0,-0.99527,0.0,0.81106]
[1776487783689,48.94,77083.58,0.0,-0.99527,0.0,0.81106]
[1776487784357,48.94,77083.58,0.0,-0.99527,0.0,0.81106]
[1776487784437,48.94,77083.58,0.0,-0.99527,0.0,0.81106]
[1776487784527,48.94,77082.8,0.0,-0.99527,0.0,0.81049]
[1776487790234,48.94,77082.99,0.0,-0.99527,0.0,0.81063]
[1776487795269,48.94,77083.14,0.0,-0.99527,0.0,0.81074]
[1776487796989,48.94,77083.14,0.0,-0.99527,0.0,0.81074]
[1776487797193,48.94,77083.14,0.0,-0.99527,0.0,0.81074]
[1776487797213,48.94,77083.14,0.0,-0.99527,0.0,0.81074]
[1776487797680,48.94,77083.14,0.0,-0.99527,0.0,0.81074]
[1776487797692,48.94,77083.14,0.0,-0.99527,0.0,0.81074]
[1776487800916,48.94,77085.02,0.0,-0.99526,0.0,0.81213]
[1776487800936,48.94,77085.02,0.0,-0.99526,0.0,0.81213]
[1776487801367,48.94,77085.02,0.0,-0.99526,0.0,0.81213]
[1776487801439,48.94,77085.02,0.0,-0.99526,0.0,0.81213]
[1776487801511,48.94,77088.72,0.0,-0.99524,0.0,0.81488]
[1776487804535,48.94,77089.54,0.0,-0.99524,0.0,0.81549]
[1776487804698,48.94,77089.82,0.0,-0.99524,0.0,0.81569]
[1776487805082,48.94,77089.82,0.0,-0.99524,0.0,0.81569]
[1776487805193,48.94,77089.82,0.0,-0.99524,0.0,0.81569]
[1776487805339,48.94,77089.83,0.0,-0.99524,0.0,0.8157]
[1776487808363,48.94,77092.64,0.0,-0.99522,0.0,0.81779]
[1776487810394,48.94,77093.21,0.0,-0.99522,0.0,0.81822]
[1776487810436,48.94,77093.21,0.0,-0.99522,0.0,0.81822]
[1776487810538,48.94,77097.1,0.0,-0.9952,0.0,0.82113]
[1776487811279,48.94,77097.1,0.0,-0.9952,0.0,0.82113]
[1776487811435,48.94,77097.1,0.0,-0.9952,0.0,0.82113]
[1776487817426,48.94,77098.84,0.0,-0.99519,0.0,0.82243]
[1776487823468,48.94,77100.31,0.0,-0.99519,0.0,0.82353]
[1776487824475,48.94,77102.69,0.0,-0.99518,0.0,0.82532]
[1776487825482,48.94,77106.9,0.0,-0.99516,0.0,0.82848]
[1776487825927,48.94,77106.9,0.0,-0.99516,0.0,0.82848]
[1776487825939,48.94,77106.9,0.0,-0.99516,0.0,0.82848]
[1776487826599,48.94,77106.9,0.0,-0.99516,0.0,0.82848]
[1776487826489,48.94,77107.53,0.0,-0.99515,0.0,0.82896]
[1776487826691,48.94,77107.53,0.0,-0.99515,0.0,0.82896]
[1776487831222,48.94,77109.07,0.0,-0.99514,0.0,0.83012]
[1776487831438,48.94,77109.07,0.0,-0.99514,0.0,0.83012]
[1776487831524,48.94,77109.83,0.0,-0.99515,0.0,0.82964]
[1776487832655,48.94,77111.33,0.0,-0.99514,0.0,0.83078]
[1776487832687,48.94,77111.33,0.0,-0.99514,0.0,0.83078]
[1776487838573,48.94,77111.95,0.0,-0.99514,0.0,0.83124]
[1776487843608,48.94,77114.44,0.0,-0.99512,0.0,0.83313]
[1776487843861,48.94,77114.44,0.0,-0.99512,0.0,0.83313]
[1776487843936,48.94,77114.44,0.0,-0.99512,0.0,0.83313]
[1776487844614,48.94,77116.11,0.0,-0.99512,0.0,0.83439]
[1776487844917,48.94,77116.11,0.0,-0.99512,0.0,0.83439]
[1776487844941,48.94,77116.11,0.0,-0.99512,0.0,0.83439]
[1776487852671,48.94,77116.68,0.0,-0.99511,0.0,0.83483]
[1776487854098,48.94,77116.68,0.0,-0.99511,0.0,0.83483]
[1776487854191,48.94,77116.68,0.0,-0.99511,0.0,0.83483]
[1776487854293,48.94,77117.18,0.0,-0.99511,0.0,0.83521]
[1776487854811,48.94,77117.18,0.0,-0.99511,0.0,0.83521]
[1776487854936,48.94,77117.18,0.0,-0.99511,0.0,0.83521]
[1776487859437,48.94,77119.02,0.0,-0.9951,0.0,0.8366]
[1776487859539,48.94,77122.07,0.0,-0.99509,0.0,0.83892]
[1776487859689,48.94,77122.07,0.0,-0.99509,0.0,0.83892]
[1776487860093,48.94,77122.07,0.0,-0.99509,0.0,0.83892]
[1776487860188,48.94,77122.07,0.0,-0.99509,0.0,0.83892]
[1776487866768,48.94,77123.33,0.0,-0.99508,0.0,0.83989]
[1776487871804,48.94,77127.94,0.0,-0.99506,0.0,0.84341]
[1776487873605,48.94,77127.94,0.0,-0.99506,0.0,0.84341]
[1776487873688,48.94,77128.58,0.0,-0.99505,0.0,0.8439]
[1776487874540,48.94,77128.58,0.0,-0.99505,0.0,0.8439]
[1776487874639,48.94,77128.98,0.0,-0.99505,0.0,0.8442]
[1776487874688,48.94,77128.98,0.0,-0.99505,0.0,0.8442]
[1776487878334,48.94,77129.41,0.0,-0.99505,0.0,0.84453]
[1776487878435,48.94,77129.41,0.0,-0.99505,0.0,0.84453]
[1776487878537,48.94,77127.55,0.0,-0.99506,0.0,0.84311]
[1776487878852,48.94,77124.71,0.0,-0.99507,0.0,0.84094]
[1776487879982,48.94,77124.71,0.0,-0.99507,0.0,0.84094]
[1776487880189,48.94,77124.71,0.0,-0.99507,0.0,0.84094]
[1776487882881,48.94,77119.72,0.0,-0.9951,0.0,0.83714]
[1776487883780,48.94,77119.72,0.0,-0.9951,0.0,0.83714]
[1776487883938,48.94,77119.72,0.0,-0.9951,0.0,0.83714]
[1776487884028,48.94,77118.29,0.0,-0.99511,0.0,0.83605]
[1776487887436,48.94,77117.52,0.0,-0.99511,0.0,0.83546]
[1776487887446,48.94,77114.91,0.0,-0.99512,0.0,0.83348]
[1776487887690,48.94,77114.91,0.0,-0.99512,0.0,0.83348]
[1776487893962,48.94,77112.84,0.0,-0.99514,0.0,0.83086]
[1776487897051,48.94,77113.78,0.0,-0.99513,0.0,0.83157]
[1776487897191,48.94,77113.78,0.0,-0.99513,0.0,0.83157]
[1776487897227,48.94,77113.79,0.0,-0.99513,0.0,0.83158]
[1776487897939,48.94,77113.79,0.0,-0.99513,0.0,0.83158]
[1776487898195,48.94,77113.79,0.0,-0.99513,0.0,0.83158]
[1776487909066,48.94,77114.54,0.0,-0.99513,0.0,0.83215]
[1776487910052,48.94,77114.54,0.0,-0.99513,0.0,0.83215]
[1776487910195,48.94,77114.54,0.0,-0.99513,0.0,0.83215]
[1776487910299,48.94,77114.82,0.0,-0.99513,0.0,0.83236]
[1776487910979,48.94,77114.82,0.0,-0.99513,0.0,0.83236]
[1776487911193,48.94,77114.82,0.0,-0.99513,0.0,0.83236]
[1776487915841,48.94,77116.59,0.0,-0.99512,0.0,0.8337]
[1776487915936,48.94,77116.59,0.0,-0.99512,0.0,0.8337]
[1776487916117,48.94,77116.73,0.0,-0.99512,0.0,0.83381]
[1776487921151,48.94,77117.54,0.0,-0.99512,0.0,0.83442]
[1776487924193,48.94,77119.19,0.0,-0.99511,0.0,0.83567]
[1776487924440,48.94,77119.19,0.0,-0.99511,0.0,0.83567]
[1776487924474,48.94,77122.98,0.0,-0.99509,0.0,0.83856]
[1776487927193,48.94,77124.63,0.0,-0.99508,0.0,0.83981]
[1776487930215,48.94,77125.1,0.0,-0.99508,0.0,0.84017]
[1776487931353,48.94,77125.1,0.0,-0.99508,0.0,0.84017]
[1776487931448,48.94,77125.1,0.0,-0.99508,0.0,0.84017]
[1776487931549,48.94,77125.48,0.0,-0.99508,0.0,0.84046]
[1776487932327,48.94,77125.48,0.0,-0.99508,0.0,0.84046]
[1776487932436,48.94,77125.48,0.0,-0.99508,0.0,0.84046]
[1776487932538,48.94,77128.1,0.0,-0.99506,0.0,0.84246]
[1776487936589,48.94,77128.4,0.0,-0.99506,0.0,0.84269]
[1776487936687,48.94,77128.4,0.0,-0.99506,0.0,0.84269]
[1776487936690,48.94,77128.88,0.0,-0.99506,0.0,0.84306]
[1776487937104,48.94,77128.88,0.0,-0.99506,0.0,0.84306]
[1776487937191,48.94,77128.88,0.0,-0.99506,0.0,0.84306]
[1776487937264,48.94,77130.93,0.0,-0.99505,0.0,0.84463]
[1776487938271,48.94,77134.85,0.0,-0.99503,0.0,0.84764]
[1776487939967,48.94,77136.7,0.0,-0.99502,0.0,0.84906]
[1776487940190,48.94,77136.7,0.0,-0.99502,0.0,0.84906]
[1776487940320,48.94,77136.7,0.0,-0.99502,0.0,0.84906]
[1776487940436,48.94,77136.7,0.0,-0.99502,0.0,0.84906]
[1776487940537,48.94,77135.68,0.0,-0.99503,0.0,0.84828]
[1776487943306,48.94,77133.55,0.0,-0.99504,0.0,0.84664]
[1776487948341,48.94,77133.48,0.0,-0.99504,0.0,0.84659]
[1776487951621,48.94,77134.69,0.0,-0.99503,0.0,0.84752]
[1776487951686,48.94,77134.69,0.0,-0.99503,0.0,0.84752]
[1776487954695,48.94,77134.73,0.0,-0.99504,0.0,0.84648]
[1776487954742,48.94,77134.69,0.0,-0.99504,0.0,0.84645]
[1776487954936,48.94,77134.69,0.0,-0.99504,0.0,0.84645]
[1776487956397,48.94,77135.29,0.0,-0.99503,0.0,0.84691]
[1776487962440,48.94,77136.51,0.0,-0.99503,0.0,0.84784]
[1776487967475,48.94,77134.92,0.0,-0.99504,0.0,0.84662]
[1776487968415,48.94,77134.92,0.0,-0.99504,0.0,0.84662]
[1776487968435,48.94,77134.92,0.0,-0.99504,0.0,0.84662]
[1776487968482,48.94,77131.97,0.0,-0.99505,0.0,0.84436]
[1776487973517,48.94,77129.61,0.0,-0.99506,0.0,0.84255]
[1776487974668,48.94,77129.61,0.0,-0.99506,0.0,0.84255]
[1776487974690,48.94,77129.61,0.0,-0.99506,0.0,0.84255]
[1776487974725,48.94,77129.43,0.0,-0.99506,0.0,0.84242]
[1776487975318,48.94,77129.43,0.0,-0.99506,0.0,0.84242]
[1776487975448,48.94,77129.43,0.0,-0.99506,0.0,0.84242]
[1776487979601,48.94,77128.89,0.0,-0.99507,0.0,0.842]
[1776487980655,48.94,77127.04,0.0,-0.99507,0.0,0.84059]
[1776487980694,48.94,77127.04,0.0,-0.99507,0.0,0.84059]
[1776487986610,48.94,77125.67,0.0,-0.99508,0.0,0.83955]
[1776487989248,48.94,77125.51,0.0,-0.99508,0.0,0.83942]
[1776487989437,48.94,77125.51,0.0,-0.99508,0.0,0.83942]
[1776487996679,48.94,77125.59,0.0,-0.99508,0.0,0.83948]
[1776488001714,48.94,77128.73,0.0,-0.99507,0.0,0.84188]
[1776488002329,48.94,77128.73,0.0,-0.99507,0.0,0.84188]
[1776488002440,48.94,77128.73,0.0,-0.99507,0.0,0.84188]
[1776488002722,48.94,77130.68,0.0,-0.99506,0.0,0.84337]
[1776488004736,48.94,77135.89,0.0,-0.99503,0.0,0.84737]
[1776488005143,48.94,77135.89,0.0,-0.99503,0.0,0.84737]
[1776488005194,48.94,77135.89,0.0,-0.99503,0.0,0.84737]
[1776488005743,48.94,77139.6,0.0,-0.99501,1e-05,0.85022]
[1776488006722,48.94,77139.6,0.0,-0.99501,1e-05,0.85022]
[1776488006750,48.94,77131.74,0.0,-0.99505,0.0,0.84418]
[1776488006937,48.94,77131.74,0.0,-0.99505,0.0,0.84418]
[1776488007757,48.94,77131.44,0.0,-0.99505,0.0,0.84395]
[1776488015813,48.94,77130.5,0.0,-0.99506,0.0,0.84217]
[1776488016737,48.94,77130.5,0.0,-0.99506,0.0,0.84217]
[1776488016939,48.94,77130.71,0.0,-0.99506,0.0,0.84233]
[1776488022862,48.94,77131.42,0.0,-0.99506,0.0,0.84287]
[1776488030477,48.94,77131.01,0.0,-0.99506,0.0,0.84256]
[1776488030695,48.94,77131.01,0.0,-0.99506,0.0,0.84256]
[1776488040223,48.94,77132.17,0.0,-0.99506,0.0,0.84345]
[1776488040437,48.94,77132.17,0.0,-0.99506,0.0,0.84345]
[1776488042949,48.94,77130.82,0.0,-0.99506,0.0,0.84241]
[1776488043190,48.94,77130.82,0.0,-0.99506,0.0,0.84241]
[1776488043282,48.94,77126.95,0.0,-0.99508,0.0,0.83946]
[1776488044009,48.94,77123.74,0.0,-0.9951,0.0,0.83701]
[1776488049044,48.94,77123.81,0.0,-0.9951,0.0,0.83707]
[1776488051108,48.94,77125.3,0.0,-0.99509,0.0,0.8382]
[1776488051190,48.94,77125.3,0.0,-0.99509,0.0,0.8382]
[1776488057100,48.94,77123.43,0.0,-0.9951,0.0,0.83678]
[1776488063142,48.94,77124.81,0.0,-0.99509,0.0,0.83783]
[1776488063958,48.94,77124.81,0.0,-0.99509,0.0,0.83783]
[1776488064191,48.94,77124.81,0.0,-0.99509,0.0,0.83783]
[1776488070191,48.94,77124.76,0.0,-0.99509,0.0,0.83779]
[1776488075226,48.94,77124.61,0.0,-0.9951,0.0,0.83662]
[1776488077506,48.94,77124.61,0.0,-0.9951,0.0,0.83662]
[1776488077694,48.94,77124.61,0.0,-0.9951,0.0,0.83662]
[1776488083282,48.94,77124.61,0.0,-0.9951,0.0,0.83662]
[1776488086701,48.94,77124.57,0.0,-0.9951,0.0,0.83659]
[1776488086936,48.94,77124.73,0.0,-0.9951,0.0,0.83671]
[1776488092345,48.94,77125.08,0.0,-0.9951,0.0,0.83697]
[1776488101408,48.94,77125.98,0.0,-0.99509,0.0,0.83766]
[1776488110472,48.94,77125.77,0.0,-0.99509,0.0,0.8375]
[1776488115385,48.94,77125.63,0.0,-0.99509,0.0,0.83739]
[1776488115436,48.94,77125.63,0.0,-0.99509,0.0,0.83739]
[1776488117654,48.94,77123.73,0.0,-0.9951,0.0,0.83595]
[1776488117687,48.94,77123.73,0.0,-0.9951,0.0,0.83595]
[1776488117755,48.94,77121.56,0.0,-0.99511,0.0,0.8343]
[1776488118527,48.94,77119.38,0.0,-0.99512,0.0,0.83265]
[1776488121549,48.94,77117.43,0.0,-0.99513,0.0,0.83117]
[1776488128598,48.94,77117.4,0.0,-0.99513,0.0,0.83115]
[1776488134640,48.94,77116.96,0.0,-0.99514,0.0,0.82976]
[1776488148738,48.94,77116.71,0.0,-0.99514,0.0,0.82957]
[1776488151098,48.94,77116.71,0.0,-0.99514,0.0,0.82957]
[1776488151762,48.94,77116.71,0.0,-0.99514,0.0,0.82957]
[1776488151937,48.94,77116.71,0.0,-0.99514,0.0,0.82957]
[1776488154691,48.94,77116.71,0.0,-0.99514,0.0,0.82957]
[1776488164855,48.94,77113.14,0.0,-0.99516,0.0,0.82688]
[1776488165485,48.94,77113.14,0.0,-0.99516,0.0,0.82688]
[1776488165688,48.94,77113.14,0.0,-0.99516,0.0,0.82688]
[1776488166628,48.94,77113.96,0.0,-0.99516,0.0,0.8275]
[1776488166688,48.94,77113.96,0.0,-0.99516,0.0,0.8275]
[1776488166870,48.94,77114.29,0.0,-0.99516,0.0,0.82775]
[1776488170997,48.94,77116.08,0.0,-0.99515,0.0,0.8291]
[1776488171194,48.94,77116.08,0.0,-0.99515,0.0,0.8291]
[1776488174624,48.94,77118.88,0.0,-0.99513,0.0,0.83121]
[1776488174692,48.94,77118.88,0.0,-0.99513,0.0,0.83121]
[1776488175910,48.94,77119.61,0.0,-0.99513,0.0,0.83176]
[1776488175936,48.94,77119.61,0.0,-0.99513,0.0,0.83176]
[1776488175933,48.94,77120.94,0.0,-0.99512,0.0,0.83277]
[1776488180968,48.94,77121.19,0.0,-0.99512,0.0,0.83296]
[1776488181975,48.94,77137.58,0.0,-0.99504,0.0,0.84546]
[1776488182930,48.94,77137.58,0.0,-0.99504,0.0,0.84546]
[1776488182981,48.94,77132.34,0.0,-0.99507,0.0,0.84145]
[1776488185350,48.94,77133.06,0.0,-0.99506,0.0,0.842]
[1776488191041,48.94,77133.46,0.0,-0.99507,0.0,0.84124]
[1776488196076,48.94,77134.18,0.0,-0.99506,0.0,0.84179]
[1776488199641,48.94,77134.15,0.0,-0.99506,0.0,0.84176]
[1776488199692,48.94,77134.15,0.0,-0.99506,0.0,0.84176]
[1776488201412,48.94,77134.09,0.0,-0.99506,0.0,0.84172]
[1776488201436,48.94,77134.09,0.0,-0.99506,0.0,0.84172]
[1776488201467,48.94,77134.09,0.0,-0.99506,0.0,0.84172]
[1776488206679,48.94,77136.4,0.0,-0.99505,0.0,0.84349]
[1776488206690,48.94,77136.4,0.0,-0.99505,0.0,0.84349]
[1776488210001,48.94,77136.87,0.0,-0.99505,0.0,0.84385]
[1776488210188,48.94,77138.53,0.0,-0.99504,0.0,0.84512]
[1776488211285,48.94,77141.04,0.0,-0.99503,0.0,0.84705]
[1776488211448,48.94,77141.04,0.0,-0.99503,0.0,0.84705]
[1776488211549,48.94,77141.46,0.0,-0.99503,0.0,0.84737]
[1776488214653,48.94,77141.93,0.0,-0.99503,0.0,0.84773]
[1776488214693,48.94,77141.93,0.0,-0.99503,0.0,0.84773]
[1776488214755,48.94,77146.01,0.0,-0.995,1e-05,0.85087]
[1776488220244,48.94,77146.65,0.0,-0.995,1e-05,0.85137]
[1776488222802,48.94,77145.88,0.0,-0.99501,1e-05,0.85077]
[1776488222935,48.94,77145.88,0.0,-0.99501,1e-05,0.85077]
[1776488223623,48.94,77146.85,0.0,-0.995,1e-05,0.85152]
[1776488223688,48.94,77146.85,0.0,-0.995,1e-05,0.85152]
[1776488223724,48.94,77148.98,0.0,-0.99499,1e-05,0.85317]
[1776488225279,48.94,77152.01,0.0,-0.99497,1e-05,0.85551]
[1776488227824,48.94,77152.38,0.0,-0.99497,1e-05,0.8558]
[1776488227938,48.94,77152.38,0.0,-0.99497,1e-05,0.8558]
[1776488230993,48.94,77154.29,0.0,-0.99496,1e-05,0.85728]
[1776488231322,48.94,77177.18,0.0,-0.99485,1e-05,0.87521]
[1776488232329,48.94,77187.56,0.0,-0.99479,1e-05,0.88344]
[1776488233336,48.94,77187.35,0.0,-0.99479,1e-05,0.88327]
[1776488234416,48.94,77187.35,0.0,-0.99479,1e-05,0.88327]
[1776488240385,48.94,77187.95,0.0,-0.99479,1e-05,0.88375]
[1776488244132,48.94,77190.61,0.0,-0.99478,1e-05,0.88587]
[1776488244189,48.94,77190.61,0.0,-0.99478,1e-05,0.88587]
[1776488244413,48.94,77190.54,0.0,-0.99478,1e-05,0.88581]
[1776488249448,48.94,77187.41,0.0,-0.99479,1e-05,0.88332]
[1776488250648,48.94,77187.41,0.0,-0.99479,1e-05,0.88332]
[1776488253475,48.94,77180.71,0.0,-0.99483,1e-05,0.8769]
[1776488255490,48.94,77186.77,0.0,-0.9948,1e-05,0.88171]
[1776488256333,48.94,77186.77,0.0,-0.9948,1e-05,0.88171]
[1776488256436,48.94,77186.77,0.0,-0.9948,1e-05,0.88171]
[1776488256497,48.94,77190.4,0.0,-0.99478,1e-05,0.8846]
[1776488261532,48.94,77192.78,0.0,-0.99477,1e-05,0.8865]
[1776488266567,48.94,77190.7,0.0,-0.99478,1e-05,0.88484]
[1776488271601,48.94,77186.75,0.0,-0.9948,1e-05,0.88169]
[1776488275630,48.94,77183.81,0.0,-0.99482,1e-05,0.87936]
[1776488280665,48.94,77181.3,0.0,-0.99483,1e-05,0.87737]
[1776488285704,48.94,77180.0,0.0,-0.99484,1e-05,0.87634]
[1776488290739,48.94,77180.71,0.0,-0.99483,1e-05,0.8769]
[1776488295774,48.94,77179.42,0.0,-0.99484,1e-05,0.87588]
[1776488300809,48.94,77178.79,0.0,-0.99484,1e-05,0.87538]
[1776488305844,48.94,77176.3,0.0,-0.99486,1e-05,0.87342]
[1776488310880,48.94,77175.06,0.0,-0.99486,1e-05,0.87244]
[1776488315917,48.94,77174.91,0.0,-0.99487,1e-05,0.87123]
[1776488320952,48.94,77171.93,0.0,-0.99489,1e-05,0.86888]
[1776488328001,48.94,77171.82,0.0,-0.99489,1e-05,0.8688]
[1776488333036,48.94,77170.93,0.0,-0.99489,1e-05,0.8681]
[1776488338071,48.94,77170.85,0.0,-0.99489,1e-05,0.86804]
[1776488345123,48.94,77170.33,0.0,-0.99489,1e-05,0.86763]
[1776488350159,48.94,77169.79,0.0,-0.9949,1e-05,0.8672]
[1776488350641,48.94,77169.79,0.0,-0.9949,1e-05,0.8672]
[1776488350688,48.94,77169.79,0.0,-0.9949,1e-05,0.8672]
[1776488353180,48.94,77164.73,0.0,-0.99492,1e-05,0.86324]
[1776488357392,48.94,77163.03,0.0,-0.99493,1e-05,0.86192]
[1776488357436,48.94,77163.03,0.0,-0.99493,1e-05,0.86192]
[1776488357600,48.94,77163.03,0.0,-0.99493,1e-05,0.86192]
[1776488362442,48.94,77162.16,0.0,-0.99494,1e-05,0.86124]
[1776488371307,48.94,77162.2,0.0,-0.99494,1e-05,0.86019]
[1776488373817,48.94,77162.2,0.0,-0.99494,1e-05,0.86019]
[1776488373871,48.94,77162.2,0.0,-0.99494,1e-05,0.86019]
[1776488373936,48.94,77162.2,0.0,-0.99494,1e-05,0.86019]
[1776488374032,48.94,77162.2,0.0,-0.99494,1e-05,0.86019]
[1776488380369,48.94,77161.07,0.0,-0.99495,1e-05,0.85931]
[1776488382530,48.94,77159.7,0.0,-0.99495,1e-05,0.85824]
[1776488382612,48.94,77159.7,0.0,-0.99495,1e-05,0.85824]
[1776488382688,48.94,77159.7,0.0,-0.99495,1e-05,0.85824]
[1776488382770,48.94,77157.52,0.0,-0.99497,1e-05,0.85655]
[1776488385404,48.94,77154.6,0.0,-0.99498,1e-05,0.85428]
[1776488387418,48.94,77151.51,0.0,-0.995,1e-05,0.85189]
[1776488390305,48.94,77150.86,0.0,-0.995,1e-05,0.85139]
[1776488390371,48.94,77150.86,0.0,-0.995,1e-05,0.85139]
[1776488390437,48.94,77150.86,0.0,-0.995,1e-05,0.85139]
[1776488390439,48.94,77149.66,0.0,-0.995,1e-05,0.85047]
[1776488398434,48.94,77149.33,0.0,-0.99501,1e-05,0.85021]
[1776488398476,48.94,77149.33,0.0,-0.99501,1e-05,0.85021]
[1776488398691,48.94,77149.33,0.0,-0.99501,1e-05,0.85021]
[1776488398711,48.94,77149.33,0.0,-0.99501,1e-05,0.85021]
[1776488400509,48.94,77146.12,0.0,-0.99502,0.0,0.84774]
[1776488405544,48.94,77144.43,0.0,-0.99503,0.0,0.84644]
[1776488407558,48.94,77151.04,0.0,-0.995,1e-05,0.85153]
[1776488409227,48.94,77151.04,0.0,-0.995,1e-05,0.85153]
[1776488409299,48.94,77155.49,0.0,-0.99498,1e-05,0.85497]
[1776488409436,48.94,77155.49,0.0,-0.99498,1e-05,0.85497]
[1776488409571,48.94,77155.3,0.0,-0.99498,1e-05,0.85483]
[1776488410579,48.94,77158.8,0.0,-0.99496,1e-05,0.85754]
[1776488411354,48.94,77158.8,0.0,-0.99496,1e-05,0.85754]
[1776488411436,48.94,77158.8,0.0,-0.99496,1e-05,0.85754]
[1776488411456,48.94,77158.8,0.0,-0.99496,1e-05,0.85754]
[1776488411695,48.94,77158.8,0.0,-0.99496,1e-05,0.85754]
[1776488411796,48.94,77160.86,0.0,-0.99495,1e-05,0.85914]
[1776488416254,48.94,77158.93,0.0,-0.99496,1e-05,0.85764]
[1776488416440,48.94,77156.7,0.0,-0.99497,1e-05,0.85591]
[1776488421656,48.94,77157.24,0.0,-0.99497,1e-05,0.85633]
[1776488423547,48.94,77154.76,0.0,-0.99498,1e-05,0.85441]
[1776488423655,48.94,77154.76,0.0,-0.99498,1e-05,0.85441]
[1776488423700,48.94,77154.76,0.0,-0.99498,1e-05,0.85441]
[1776488423754,48.94,77153.03,0.0,-0.99499,1e-05,0.85307]
[1776488429712,48.94,77153.51,0.0,-0.99499,1e-05,0.85344]
[1776488432060,48.94,77154.79,0.0,-0.99498,1e-05,0.85443]
[1776488432199,48.94,77154.79,0.0,-0.99498,1e-05,0.85443]
[1776488432300,48.94,77159.14,0.0,-0.99496,1e-05,0.85672]
[1776488432439,48.94,77159.14,0.0,-0.99496,1e-05,0.85672]
[1776488432733,48.94,77159.63,0.0,-0.99496,1e-05,0.85711]
[1776488437769,48.94,77160.0,0.0,-0.99496,1e-05,0.85739]
[1776488439283,48.94,77160.0,0.0,-0.99496,1e-05,0.85739]
[1776488439436,48.94,77159.97,0.0,-0.99496,1e-05,0.85737]
[1776488441803,48.94,77167.57,0.0,-0.99492,1e-05,0.86329]
[1776488442808,48.94,77174.53,0.0,-0.99488,1e-05,0.86874]
[1776488444964,48.94,77175.52,0.0,-0.99488,1e-05,0.86952]
[1776488445102,48.94,77175.52,0.0,-0.99488,1e-05,0.86952]
[1776488445192,48.94,77175.52,0.0,-0.99488,1e-05,0.86952]
[1776488445264,48.94,77178.12,0.0,-0.99487,1e-05,0.87157]
[1776488456907,48.94,77179.12,0.0,-0.99486,1e-05,0.87235]
[1776488457914,48.94,77175.89,0.0,-0.99488,1e-05,0.86981]
[1776488461184,48.94,77175.72,0.0,-0.99488,1e-05,0.86968]
[1776488461339,48.94,77175.72,0.0,-0.99488,1e-05,0.86968]
[1776488461438,48.94,77175.57,0.0,-0.99488,1e-05,0.86956]
[1776488461942,48.94,77175.72,0.0,-0.99488,1e-05,0.86968]
[1776488466977,48.94,77173.89,0.0,-0.99489,1e-05,0.86824]
[1776488467984,48.94,77168.24,0.0,-0.99492,1e-05,0.86381]
[1776488469605,48.94,77168.27,0.0,-0.99492,1e-05,0.86384]
[1776488469693,48.94,77168.27,0.0,-0.99492,1e-05,0.86384]
[1776488469812,48.94,77168.27,0.0,-0.99492,1e-05,0.86384]
[1776488469935,48.94,77168.27,0.0,-0.99492,1e-05,0.86384]
[1776488470036,48.94,77169.71,0.0,-0.99491,1e-05,0.86496]
[1776488476042,48.94,77171.87,0.0,-0.9949,1e-05,0.86666]
[1776488478124,48.94,77173.07,0.0,-0.99489,1e-05,0.8676]
[1776488478195,48.94,77173.07,0.0,-0.99489,1e-05,0.8676]
[1776488483014,48.94,77175.13,0.0,-0.99488,1e-05,0.86921]
[1776488483192,48.94,77175.13,0.0,-0.99488,1e-05,0.86921]
[1776488489137,48.94,77175.35,0.0,-0.99488,1e-05,0.86939]
[1776488490520,48.94,77176.56,0.0,-0.99487,1e-05,0.87034]
[1776488490696,48.94,77176.56,0.0,-0.99487,1e-05,0.87034]
[1776488491151,48.94,77188.03,0.0,-0.99482,1e-05,0.8783]
[1776488492158,48.94,77197.8,0.0,-0.99477,1e-05,0.88607]
[1776488493165,48.94,77198.1,0.0,-0.99477,1e-05,0.88631]
[1776488494067,48.94,77198.1,0.0,-0.99477,1e-05,0.88631]
[1776488494188,48.94,77198.1,0.0,-0.99477,1e-05,0.88631]
[1776488494335,48.94,77198.1,0.0,-0.99477,1e-05,0.88631]
[1776488494385,48.94,77199.55,0.0,-0.99476,1e-05,0.88747]
[1776488494438,48.94,77199.55,0.0,-0.99476,1e-05,0.88747]
[1776488495179,48.94,77196.67,0.0,-0.99478,1e-05,0.88517]
[1776488498200,48.94,77193.78,0.0,-0.99479,1e-05,0.88287]
[1776488498734,48.94,77193.78,0.0,-0.99479,1e-05,0.88287]
[1776488498936,48.94,77193.78,0.0,-0.99479,1e-05,0.88287]
[1776488505249,48.94,77193.75,0.0,-0.99479,1e-05,0.88284]
[1776488511291,48.94,77193.9,0.0,-0.99479,1e-05,0.88296]
[1776488513305,48.94,77197.37,0.0,-0.99477,1e-05,0.88573]
[1776488515151,48.94,77197.38,0.0,-0.99477,1e-05,0.88574]
[1776488515201,48.94,77197.38,0.0,-0.99477,1e-05,0.88574]
[1776488515500,48.94,77197.52,0.0,-0.99477,1e-05,0.88585]
[1776488515697,48.94,77197.52,0.0,-0.99477,1e-05,0.88585]
[1776488516326,48.94,77197.41,0.0,-0.99477,1e-05,0.88576]
[1776488518923,48.94,77198.67,0.0,-0.99477,1e-05,0.88677]
[1776488518936,48.94,77198.67,0.0,-0.99477,1e-05,0.88677]
[1776488524381,48.94,77199.28,0.0,-0.99476,1e-05,0.88726]
[1776488525700,48.94,77200.02,0.0,-0.99476,1e-05,0.88785]
[1776488525938,48.94,77200.02,0.0,-0.99476,1e-05,0.88785]
[1776488526251,48.94,77200.02,0.0,-0.99476,1e-05,0.88785]
[1776488526396,48.94,77199.81,0.0,-0.99476,1e-05,0.88768]
[1776488526442,48.94,77199.81,0.0,-0.99476,1e-05,0.88768]
[1776488532438,48.94,77201.77,0.0,-0.99475,1e-05,0.88925]
[1776488535359,48.94,77201.73,0.0,-0.99475,1e-05,0.88922]
[1776488535444,48.94,77202.66,0.0,-0.99475,1e-05,0.88996]
[1776488541501,48.94,77202.28,0.0,-0.99475,1e-05,0.88966]
[1776488545219,48.94,77201.07,0.0,-0.99475,1e-05,0.88869]
[1776488545435,48.94,77201.07,0.0,-0.99475,1e-05,0.88869]
[1776488545785,48.94,77199.81,0.0,-0.99476,1e-05,0.88768]
[1776488545940,48.94,77199.81,0.0,-0.99476,1e-05,0.88768]
[1776488546042,48.94,77197.11,0.0,-0.99477,1e-05,0.88552]
[1776488551571,48.94,77196.42,0.0,-0.99478,1e-05,0.88386]
[1776488555076,48.94,77196.7,0.0,-0.99478,1e-05,0.88409]
[1776488555192,48.94,77196.7,0.0,-0.99478,1e-05,0.88409]
[1776488557848,48.94,77197.49,0.0,-0.99478,1e-05,0.88472]
[1776488557937,48.94,77197.49,0.0,-0.99478,1e-05,0.88472]
[1776488557956,48.94,77198.16,0.0,-0.99478,1e-05,0.88525]
[1776488558939,48.94,77198.16,0.0,-0.99478,1e-05,0.88525]
[1776488559188,48.94,77198.16,0.0,-0.99478,1e-05,0.88525]
[1776488563278,48.94,77202.5,0.0,-0.99475,1e-05,0.88872]
[1776488563439,48.94,77202.5,0.0,-0.99475,1e-05,0.88872]
[1776488563296,48.94,77210.18,0.0,-0.99471,1e-05,0.89489]
[1776488563723,48.94,77210.18,0.0,-0.99471,1e-05,0.89489]
[1776488563936,48.94,77210.18,0.0,-0.99471,1e-05,0.89489]
[1776488564020,48.94,77209.87,0.0,-0.99471,1e-05,0.89464]
[1776488569696,48.94,77208.45,0.0,-0.99472,1e-05,0.8935]
[1776488576746,48.94,77208.47,0.0,-0.99472,1e-05,0.89351]
[1776488579188,48.94,77208.66,0.0,-0.99472,1e-05,0.89367]
[1776488579440,48.94,77208.66,0.0,-0.99472,1e-05,0.89367]
[1776488585028,48.94,77211.04,0.0,-0.99471,1e-05,0.89558]
[1776488585203,48.94,77211.04,0.0,-0.99471,1e-05,0.89558]
[1776488585289,48.94,77211.04,0.0,-0.99471,1e-05,0.89558]
[1776488585435,48.94,77211.04,0.0,-0.99471,1e-05,0.89558]
[1776488585305,48.94,77211.7,0.0,-0.9947,1e-05,0.89611]
[1776488586816,48.94,77215.25,0.0,-0.99469,1e-05,0.89898]
[1776488590662,48.94,77216.34,0.0,-0.99468,1e-05,0.89986]
[1776488590715,48.94,77216.34,0.0,-0.99468,1e-05,0.89986]
[1776488594872,48.94,77219.32,0.0,-0.99466,1e-05,0.90228]
[1776488599410,48.94,77218.1,0.0,-0.99467,1e-05,0.90129]
[1776488599437,48.94,77218.1,0.0,-0.99467,1e-05,0.90129]
[1776488598899,48.94,77214.15,0.0,-0.99469,1e-05,0.89809]
[1776488600073,48.94,77214.15,0.0,-0.99469,1e-05,0.89809]
[1776488600190,48.94,77214.15,0.0,-0.99469,1e-05,0.89809]
[1776488600290,48.94,77214.01,0.0,-0.99469,1e-05,0.89798]
[1776488605949,48.94,77216.23,0.0,-0.99468,1e-05,0.89977]
[1776488608586,48.94,77217.03,0.0,-0.99468,1e-05,0.90042]
[1776488608688,48.94,77217.03,0.0,-0.99468,1e-05,0.90042]
[1776488613199,48.94,77215.0,0.0,-0.99469,1e-05,0.89766]
[1776488613440,48.94,77215.0,0.0,-0.99469,1e-05,0.89766]
[1776488614060,48.94,77213.77,0.0,-0.9947,1e-05,0.89667]
[1776488614188,48.94,77213.77,0.0,-0.9947,1e-05,0.89667]
[1776488614258,48.94,77212.75,0.0,-0.99471,1e-05,0.89584]
[1776488620047,48.94,77211.86,0.0,-0.99471,1e-05,0.89513]
[1776488625082,48.94,77212.13,0.0,-0.99471,1e-05,0.89534]
[1776488627828,48.94,77212.13,0.0,-0.99471,1e-05,0.89534]
[1776488627937,48.94,77212.13,0.0,-0.99471,1e-05,0.89534]
[1776488633138,48.94,77212.51,0.0,-0.99471,1e-05,0.89565]
[1776488638172,48.94,77212.19,0.0,-0.99471,1e-05,0.89539]
[1776488642612,48.94,77212.71,0.0,-0.99471,1e-05,0.89581]
[1776488642694,48.94,77212.71,0.0,-0.99471,1e-05,0.89581]
[1776488643293,48.94,77212.71,0.0,-0.99471,1e-05,0.89581]
[1776488643363,48.94,77212.71,0.0,-0.99471,1e-05,0.89581]
[1776488643456,48.94,77213.03,0.0,-0.9947,1e-05,0.89607]
[1776488647799,48.94,77212.32,0.0,-0.99471,1e-05,0.8955]
[1776488647822,48.94,77212.32,0.0,-0.99471,1e-05,0.8955]
[1776488648246,48.94,77209.3,0.0,-0.99472,1e-05,0.89306]
[1776488649504,48.94,77209.3,0.0,-0.99472,1e-05,0.89306]
[1776488649544,48.94,77205.02,0.0,-0.99475,1e-05,0.88963]
[1776488649709,48.94,77205.02,0.0,-0.99475,1e-05,0.88963]
[1776488655295,48.94,77202.55,0.0,-0.99476,1e-05,0.88765]
[1776488660330,48.94,77202.88,0.0,-0.99476,1e-05,0.88791]
[1776488665365,48.94,77202.81,0.0,-0.99476,1e-05,0.88786]
[1776488670400,48.94,77206.4,0.0,-0.99474,1e-05,0.89074]
[1776488670960,48.94,77206.4,0.0,-0.99474,1e-05,0.89074]
[1776488671187,48.94,77206.4,0.0,-0.99474,1e-05,0.89074]
[1776488675568,48.94,77205.67,0.0,-0.99475,1e-05,0.88904]
[1776488675697,48.94,77205.96,0.0,-0.99475,1e-05,0.88927]
[1776488676443,48.94,77206.16,0.0,-0.99475,1e-05,0.88943]
[1776488681478,48.94,77206.31,0.0,-0.99475,1e-05,0.88955]
[1776488681661,48.94,77206.31,0.0,-0.99475,1e-05,0.88955]
[1776488681700,48.94,77206.31,0.0,-0.99475,1e-05,0.88955]
[1776488687520,48.94,77207.55,0.0,-0.99474,1e-05,0.89054]
[1776488694568,48.94,77207.64,0.0,-0.99474,1e-05,0.89062]
[1776488696059,48.94,77209.27,0.0,-0.99473,1e-05,0.89193]
[1776488696192,48.94,77209.27,0.0,-0.99473,1e-05,0.89193]
[1776488696583,48.94,77212.04,0.0,-0.99472,1e-05,0.89415]
[1776488697154,48.94,77212.04,0.0,-0.99472,1e-05,0.89415]
[1776488697187,48.94,77212.04,0.0,-0.99472,1e-05,0.89415]
[1776488697589,48.94,77215.45,0.0,-0.9947,1e-05,0.8969]
[1776488698663,48.94,77216.33,0.0,-0.99469,1e-05,0.89761]
[1776488698687,48.94,77216.33,0.0,-0.99469,1e-05,0.89761]
[1776488700611,48.94,77220.16,0.0,-0.99467,1e-05,0.90071]
[1776488705646,48.94,77221.28,0.0,-0.99467,1e-05,0.90162]
[1776488708667,48.94,77223.92,0.0,-0.99465,1e-05,0.90376]
[1776488711131,48.94,77225.47,0.0,-0.99464,1e-05,0.90502]
[1776488711200,48.94,77225.47,0.0,-0.99464,1e-05,0.90502]
[1776488711994,48.94,77225.78,0.0,-0.99464,1e-05,0.90527]
[1776488712192,48.94,77225.78,0.0,-0.99464,1e-05,0.90527]
[1776488712293,48.94,77226.39,0.0,-0.99464,1e-05,0.90577]
[1776488717730,48.94,77225.99,0.0,-0.99464,1e-05,0.90544]
[1776488722764,48.94,77225.95,0.0,-0.99464,1e-05,0.90541]
[1776488728107,48.94,77225.6,0.0,-0.99464,1e-05,0.90513]
[1776488728191,48.94,77225.6,0.0,-0.99464,1e-05,0.90513]
[1776488733842,48.94,77225.45,0.0,-0.99465,1e-05,0.90388]
[1776488738877,48.94,77225.95,0.0,-0.99465,1e-05,0.90428]
[1776488741775,48.94,77225.95,0.0,-0.99465,1e-05,0.90428]
[1776488741936,48.94,77225.95,0.0,-0.99465,1e-05,0.90428]
[1776488742957,48.94,77225.9,0.0,-0.99465,1e-05,0.90424]
[1776488743192,48.94,77225.9,0.0,-0.99465,1e-05,0.90424]
[1776488743276,48.94,77225.92,0.0,-0.99465,1e-05,0.90426]
[1776488748946,48.94,77227.19,0.0,-0.99464,1e-05,0.90529]
[1776488751183,48.94,77227.89,0.0,-0.99464,1e-05,0.90586]
[1776488751459,48.94,77227.89,0.0,-0.99464,1e-05,0.90586]
[1776488751969,48.94,77221.12,0.0,-0.99467,1e-05,0.90036]
[1776488757004,48.94,77218.75,0.0,-0.99469,1e-05,0.89845]
[1776488757992,48.94,77218.75,0.0,-0.99469,1e-05,0.89845]
[1776488758197,48.94,77218.75,0.0,-0.99469,1e-05,0.89845]
[1776488758298,48.94,77218.75,0.0,-0.99469,1e-05,0.89845]
[1776488762469,48.94,77218.52,0.0,-0.99469,1e-05,0.89826]
[1776488762689,48.94,77218.48,0.0,-0.99469,1e-05,0.89823]
[1776488766508,48.94,77217.51,0.0,-0.99469,1e-05,0.89744]
[1776488766689,48.94,77217.41,0.0,-0.99469,1e-05,0.89736]
[1776488767026,48.94,77217.41,0.0,-0.99469,1e-05,0.89736]
[1776488767195,48.94,77217.41,0.0,-0.99469,1e-05,0.89736]
[1776488767279,48.94,77216.59,0.0,-0.9947,1e-05,0.8967]
[1776488773119,48.94,77217.51,0.0,-0.99469,1e-05,0.89744]
[1776488774519,48.94,77217.51,0.0,-0.99469,1e-05,0.89744]
[1776488774687,48.94,77217.26,0.0,-0.99469,1e-05,0.89724]
[1776488780142,48.94,77219.72,0.0,-0.99468,1e-05,0.89923]
[1776488780193,48.94,77219.72,0.0,-0.99468,1e-05,0.89923]
[1776488780201,48.94,77220.08,0.0,-0.99468,1e-05,0.89952]
[1776488784501,48.94,77220.11,0.0,-0.99468,1e-05,0.89955]
[1776488784687,48.94,77220.11,0.0,-0.99468,1e-05,0.89955]
[1776488792252,48.94,77220.15,0.0,-0.99469,1e-05,0.89846]
[1776488795573,48.94,77220.18,0.0,-0.99469,1e-05,0.89848]
[1776488795668,48.94,77220.18,0.0,-0.99469,1e-05,0.89848]
[1776488795685,48.94,77220.18,0.0,-0.99469,1e-05,0.89848]
[1776488795675,48.94,77220.18,0.0,-0.99469,1e-05,0.89848]
[1776488801314,48.94,77220.08,0.0,-0.99469,1e-05,0.8984]
[1776488802265,48.94,77220.08,0.0,-0.99469,1e-05,0.8984]
[1776488802439,48.94,77220.08,0.0,-0.99469,1e-05,0.8984]
[1776488802537,48.94,77220.08,0.0,-0.99469,1e-05,0.8984]
[1776488808365,48.94,77220.7,0.0,-0.99468,1e-05,0.8989]
[1776488815466,48.94,77220.66,0.0,-0.99468,1e-05,0.89887]
[1776488816435,48.94,77221.25,0.0,-0.99468,1e-05,0.89935]
[1776488822463,48.94,77221.3,0.0,-0.99468,1e-05,0.89939]
[1776488826997,48.94,77221.3,0.0,-0.99468,1e-05,0.89939]
[1776488827194,48.94,77221.3,0.0,-0.99468,1e-05,0.89939]
[1776488827499,48.94,77221.34,0.0,-0.99468,1e-05,0.89942]
[1776488830355,48.94,77221.34,0.0,-0.99468,1e-05,0.89942]
[1776488830437,48.94,77221.34,0.0,-0.99468,1e-05,0.89942]
[1776488835555,48.94,77220.02,0.0,-0.99469,1e-05,0.89835]
[1776488835775,48.94,77220.02,0.0,-0.99469,1e-05,0.89835]
[1776488835937,48.94,77220.02,0.0,-0.99469,1e-05,0.89835]
[1776488836150,48.94,77220.02,0.0,-0.99469,1e-05,0.89835]
[1776488836192,48.94,77220.02,0.0,-0.99469,1e-05,0.89835]
[1776488836561,48.94,77219.98,0.0,-0.99469,1e-05,0.89832]
[1776488844619,48.94,77218.67,0.0,-0.99469,1e-05,0.89726]
[1776488850333,48.94,77218.67,0.0,-0.99469,1e-05,0.89726]
[1776488850435,48.94,77218.67,0.0,-0.99469,1e-05,0.89726]
[1776488850544,48.94,77218.67,0.0,-0.99469,1e-05,0.89726]
[1776488850696,48.94,77218.67,0.0,-0.99469,1e-05,0.89726]
[1776488850599,48.94,77218.67,0.0,-0.99469,1e-05,0.89726]
[1776488855695,48.94,77219.04,0.0,-0.9947,1e-05,0.89644]
[1776488859880,48.94,77219.73,0.0,-0.99469,1e-05,0.897]
[1776488859937,48.94,77219.73,0.0,-0.99469,1e-05,0.897]
[1776488860197,48.94,77219.73,0.0,-0.99469,1e-05,0.897]
[1776488860441,48.94,77219.73,0.0,-0.99469,1e-05,0.897]
[1776488860542,48.94,77219.73,0.0,-0.99469,1e-05,0.897]
[1776488866772,48.94,77220.04,0.0,-0.99469,1e-05,0.89725]
[1776488871808,48.94,77220.11,0.0,-0.99469,1e-05,0.8973]
[1776488873381,48.94,77220.11,0.0,-0.99469,1e-05,0.8973]
[1776488873439,48.94,77220.11,0.0,-0.99469,1e-05,0.8973]
[1776488873468,48.94,77220.11,0.0,-0.99469,1e-05,0.8973]
[1776488873688,48.94,77220.11,0.0,-0.99469,1e-05,0.8973]
[1776488873482,48.94,77220.32,0.0,-0.99469,1e-05,0.89747]
[1776488880183,48.94,77217.99,0.0,-0.9947,1e-05,0.89559]
[1776488880436,48.94,77217.99,0.0,-0.9947,1e-05,0.89559]
[1776488880456,48.94,77217.99,0.0,-0.9947,1e-05,0.89559]
[1776488880691,48.94,77217.99,0.0,-0.9947,1e-05,0.89559]
[1776488880792,48.94,77217.85,0.0,-0.9947,1e-05,0.89548]
[1776488887560,48.94,77217.96,0.0,-0.9947,1e-05,0.89557]
[1776488887688,48.94,77217.96,0.0,-0.9947,1e-05,0.89557]
[1776488887796,48.94,77217.96,0.0,-0.9947,1e-05,0.89557]
[1776488887781,48.94,77218.63,0.0,-0.9947,1e-05,0.89611]
[1776488887935,48.94,77218.63,0.0,-0.9947,1e-05,0.89611]
[1776488892418,48.94,77217.82,0.0,-0.9947,1e-05,0.89546]
[1776488892422,48.94,77217.82,0.0,-0.9947,1e-05,0.89546]
[1776488892440,48.94,77217.82,0.0,-0.9947,1e-05,0.89546]
[1776488892519,48.94,77217.79,0.0,-0.9947,1e-05,0.89543]
[1776488897808,48.94,77217.98,0.0,-0.9947,1e-05,0.89558]
[1776488897943,48.94,77217.94,0.0,-0.9947,1e-05,0.89555]
[1776488898330,48.94,77217.94,0.0,-0.9947,1e-05,0.89555]
[1776488898438,48.94,77217.94,0.0,-0.9947,1e-05,0.89555]
[1776488898539,48.94,77217.98,0.0,-0.9947,1e-05,0.89558]
[1776488904031,48.94,77220.96,0.0,-0.99469,1e-05,0.89799]
[1776488910074,48.94,77220.46,0.0,-0.99469,1e-05,0.89759]
[1776488911757,48.94,77220.46,0.0,-0.99469,1e-05,0.89759]
[1776488911794,48.94,77220.46,0.0,-0.9947,1e-05,0.89647]
[1776488911935,48.94,77220.46,0.0,-0.9947,1e-05,0.89647]
[1776488912186,48.94,77220.46,0.0,-0.9947,1e-05,0.89647]
[1776488915108,48.94,77220.53,0.0,-0.9947,1e-05,0.89652]
[1776488916578,48.94,77220.53,0.0,-0.9947,1e-05,0.89652]
[1776488916688,48.94,77220.53,0.0,-0.9947,1e-05,0.89652]
[1776488916704,48.94,77220.53,0.0,-0.9947,1e-05,0.89652]
[1776488916790,48.94,77222.02,0.0,-0.99469,1e-05,0.89773]
[1776488916945,48.94,77222.02,0.0,-0.99469,1e-05,0.89773]
[1776488917123,48.94,77224.89,0.0,-0.99467,1e-05,0.90005]
[1776488921872,48.94,77226.66,0.0,-0.99466,1e-05,0.90148]
[1776488922407,48.94,77226.66,0.0,-0.99466,1e-05,0.90148]
[1776488922506,48.94,77227.6,0.0,-0.99466,1e-05,0.90224]
[1776488924798,48.94,77227.76,0.0,-0.99466,1e-05,0.90237]
[1776488925178,48.94,77226.69,0.0,-0.99466,1e-05,0.90151]
[1776488929748,48.94,77226.73,0.0,-0.99466,1e-05,0.90154]
[1776488929790,48.94,77227.02,0.0,-0.99466,1e-05,0.90177]
[1776488929936,48.94,77227.02,0.0,-0.99466,1e-05,0.90177]
[1776488930018,48.94,77227.02,0.0,-0.99466,1e-05,0.90177]
[1776488930192,48.94,77227.02,0.0,-0.99466,1e-05,0.90177]
[1776488930214,48.94,77227.85,0.0,-0.99466,1e-05,0.90245]
[1776488935532,48.94,77227.39,0.0,-0.99466,1e-05,0.90207]
[1776488935689,48.94,77227.39,0.0,-0.99466,1e-05,0.90207]
[1776488935739,48.94,77227.07,0.0,-0.99466,1e-05,0.90181]
[1776488937607,48.94,77227.07,0.0,-0.99466,1e-05,0.90181]
[1776488937687,48.94,77227.07,0.0,-0.99466,1e-05,0.90181]
[1776488942600,48.94,77227.1,0.0,-0.99466,1e-05,0.90184]
[1776488942691,48.94,77227.1,0.0,-0.99466,1e-05,0.90184]
[1776488943315,48.94,77227.24,0.0,-0.99466,1e-05,0.90195]
[1776488943436,48.94,77227.24,0.0,-0.99466,1e-05,0.90195]
[1776488943537,48.94,77228.01,0.0,-0.99466,1e-05,0.90258]
[1776488945319,48.94,77230.38,0.0,-0.99464,1e-05,0.9045]
[1776488951361,48.94,77230.33,0.0,-0.99464,1e-05,0.90446]
[1776488955752,48.94,77231.27,0.0,-0.99464,1e-05,0.90523]
[1776488955941,48.94,77231.34,0.0,-0.99464,1e-05,0.90528]
[1776488956396,48.94,77234.36,0.0,-0.99462,1e-05,0.90774]
[1776488961431,48.94,77235.37,0.0,-0.99462,1e-05,0.90857]
[1776488962724,48.94,77235.37,0.0,-0.99462,1e-05,0.90857]
[1776488962938,48.94,77235.37,0.0,-0.99462,1e-05,0.90857]
[1776488966674,48.94,77235.22,0.0,-0.99462,1e-05,0.90845]
[1776488966687,48.94,77235.22,0.0,-0.99462,1e-05,0.90845]
[1776488966775,48.94,77235.15,0.0,-0.99462,1e-05,0.90839]
[1776488970779,48.94,77235.26,0.0,-0.99462,1e-05,0.90848]
[1776488970938,48.94,77235.19,0.0,-0.99462,1e-05,0.90842]
[1776488977544,48.94,77235.38,0.0,-0.99462,1e-05,0.90745]
[1776488982259,48.94,77235.59,0.0,-0.99462,1e-05,0.90762]
[1776488982438,48.94,77235.59,0.0,-0.99462,1e-05,0.90762]
[1776488982740,48.94,77235.59,0.0,-0.99462,1e-05,0.90762]
[1776488982753,48.94,77235.12,0.0,-0.99463,1e-05,0.90723]
[1776488982938,48.94,77235.12,0.0,-0.99463,1e-05,0.90723]
[1776488985601,48.94,77244.9,0.0,-0.99457,1e-05,0.91524]
[1776488986608,48.94,77248.76,0.0,-0.99455,1e-05,0.91841]
[1776488987021,48.94,77248.76,0.0,-0.99455,1e-05,0.91841]
[1776488987132,48.94,77248.76,0.0,-0.99455,1e-05,0.91841]
[1776488987615,48.94,77248.46,0.0,-0.99455,1e-05,0.91817]
[1776488987921,48.94,77248.46,0.0,-0.99455,1e-05,0.91817]
[1776488987937,48.94,77248.46,0.0,-0.99455,1e-05,0.91817]
[1776488992982,48.94,77248.98,0.0,-0.99455,1e-05,0.91859]
[1776488993190,48.94,77248.98,0.0,-0.99455,1e-05,0.91859]
[1776488993850,48.94,77248.98,0.0,-0.99455,1e-05,0.91859]
[1776488993904,48.94,77249.16,0.0,-0.99455,1e-05,0.91874]
[1776488993943,48.94,77249.16,0.0,-0.99455,1e-05,0.91874]
[1776488995671,48.94,77254.45,0.0,-0.99452,1e-05,0.92311]
[1776488999698,48.94,77254.42,0.0,-0.99452,1e-05,0.92308]
[1776489001713,48.94,77254.49,0.0,-0.99452,1e-05,0.92314]
[1776489002339,48.94,77254.49,0.0,-0.99452,1e-05,0.92314]
[1776489002434,48.94,77254.49,0.0,-0.99452,1e-05,0.92314]
[1776489003331,48.94,77254.49,0.0,-0.99452,1e-05,0.92314]
[1776489003438,48.94,77254.49,0.0,-0.99452,1e-05,0.92314]
[1776489003727,48.94,77254.53,0.0,-0.99452,1e-05,0.92318]
[1776489008763,48.94,77254.42,0.0,-0.99452,1e-05,0.92308]
[1776489012051,48.94,77254.47,0.0,-0.99452,1e-05,0.92313]
[1776489012192,48.94,77254.47,0.0,-0.99452,1e-05,0.92313]
[1776489012791,48.94,77254.5,0.0,-0.99452,1e-05,0.92315]
[1776489013235,48.94,77254.5,0.0,-0.99452,1e-05,0.92315]
[1776489013281,48.94,77254.5,0.0,-0.99452,1e-05,0.92315]
[1776489018832,48.94,77256.94,0.0,-0.99451,1e-05,0.92517]
[1776489019371,48.94,77256.94,0.0,-0.99451,1e-05,0.92517]
[1776489019840,48.94,77261.18,0.0,-0.99448,1e-05,0.92869]
[1776489020789,48.94,77261.18,0.0,-0.99448,1e-05,0.92869]
[1776489020935,48.94,77261.96,0.0,-0.99448,1e-05,0.92934]
[1776489026889,48.94,77264.23,0.0,-0.99447,1e-05,0.93123]
[1776489029910,48.94,77257.7,0.0,-0.9945,1e-05,0.9258]
[1776489030917,48.94,77253.03,0.0,-0.99453,1e-05,0.92194]
[1776489031260,48.94,77253.03,0.0,-0.99453,1e-05,0.92194]
[1776489031439,48.94,77253.03,0.0,-0.99453,1e-05,0.92194]
[1776489036965,48.94,77254.69,0.0,-0.99453,1e-05,0.92216]
[1776489045023,48.94,77254.58,0.0,-0.99453,1e-05,0.92207]
[1776489047436,48.94,77255.93,0.0,-0.99452,1e-05,0.92319]
[1776489047699,48.94,77255.93,0.0,-0.99452,1e-05,0.92319]
[1776489051341,48.94,77256.4,0.0,-0.99452,1e-05,0.92358]
[1776489051437,48.94,77256.4,0.0,-0.99452,1e-05,0.92358]
[1776489051492,48.94,77259.19,0.0,-0.9945,1e-05,0.92589]
[1776489055097,48.94,77261.96,0.0,-0.99449,1e-05,0.92819]
[1776489060132,48.94,77263.5,0.0,-0.99448,1e-05,0.92947]
[1776489061434,48.94,77263.5,0.0,-0.99448,1e-05,0.92947]
[1776489061698,48.94,77263.5,0.0,-0.99448,1e-05,0.92947]
[1776489067181,48.94,77266.11,0.0,-0.99446,1e-05,0.93164]
[1776489070202,48.94,77263.15,0.0,-0.99448,1e-05,0.92918]
[1776489071206,48.94,77263.15,0.0,-0.99448,1e-05,0.92918]
[1776489071437,48.94,77263.15,0.0,-0.99448,1e-05,0.92918]
[1776489072215,48.94,77267.45,0.0,-0.99446,1e-05,0.93276]
[1776489075964,48.94,77268.05,0.0,-0.99445,1e-05,0.93326]
[1776489076187,48.94,77268.22,0.0,-0.99445,1e-05,0.9334]
[1776489077251,48.94,77265.57,0.0,-0.99447,1e-05,0.93119]
[1776489078582,48.94,77265.57,0.0,-0.99447,1e-05,0.93119]
[1776489078688,48.94,77265.57,0.0,-0.99447,1e-05,0.93119]
[1776489080151,48.94,77262.37,0.0,-0.99448,1e-05,0.92853]
[1776489085745,48.94,77261.63,0.0,-0.99449,1e-05,0.92792]
[1776489085935,48.94,77261.63,0.0,-0.99449,1e-05,0.92792]
[1776489086314,48.94,77259.42,0.0,-0.9945,1e-05,0.92608]
[1776489090231,48.94,77258.55,0.0,-0.99451,1e-05,0.92536]
[1776489090437,48.94,77258.55,0.0,-0.99451,1e-05,0.92536]
[1776489100413,48.94,77255.96,0.0,-0.99453,1e-05,0.92207]
[1776489101096,48.94,77255.96,0.0,-0.99453,1e-05,0.92207]
[1776489101198,48.94,77255.96,0.0,-0.99453,1e-05,0.92207]
[1776489106454,48.94,77254.7,0.0,-0.99453,1e-05,0.92103]
[1776489107462,48.94,77252.62,0.0,-0.99454,1e-05,0.91931]
[1776489112497,48.94,77252.76,0.0,-0.99454,1e-05,0.91943]
[1776489115468,48.94,77252.76,0.0,-0.99454,1e-05,0.91943]
[1776489115688,48.94,77252.76,0.0,-0.99454,1e-05,0.91943]
[1776489120788,48.94,77252.76,0.0,-0.99454,1e-05,0.91943]
[1776489120940,48.94,77252.76,0.0,-0.99454,1e-05,0.91943]
[1776489122570,48.94,77255.24,0.0,-0.99453,1e-05,0.92147]
[1776489126995,48.94,77256.01,0.0,-0.99453,1e-05,0.92211]
[1776489127198,48.94,77257.86,0.0,-0.99452,1e-05,0.92364]
[1776489127605,48.94,77261.28,0.0,-0.9945,1e-05,0.92648]
[1776489128611,48.94,77263.96,0.0,-0.99448,1e-05,0.9287]
[1776489133650,48.94,77265.1,0.0,-0.99448,1e-05,0.92965]
[1776489138685,48.94,77265.1,0.0,-0.99448,1e-05,0.92965]
[1776489139380,48.94,77265.1,0.0,-0.99448,1e-05,0.92965]
[1776489139447,48.94,77265.1,0.0,-0.99448,1e-05,0.92965]
[1776489145734,48.94,77266.91,0.0,-0.99447,1e-05,0.93116]
[1776489146704,48.94,77266.91,0.0,-0.99447,1e-05,0.93116]
[1776489146938,48.94,77266.91,0.0,-0.99447,1e-05,0.93116]
[1776489150519,48.94,77268.7,0.0,-0.99446,1e-05,0.93265]
[1776489150688,48.94,77268.7,0.0,-0.99446,1e-05,0.93265]
[1776489155804,48.94,77269.16,0.0,-0.99446,1e-05,0.93188]
[1776489160839,48.94,77269.16,0.0,-0.99446,1e-05,0.93188]
[1776489165977,48.94,77268.91,0.0,-0.99446,1e-05,0.93167]
[1776489166191,48.94,77268.84,0.0,-0.99446,1e-05,0.93161]
[1776489172923,48.94,77268.75,0.0,-0.99446,1e-05,0.93154]
[1776489173677,48.94,77268.75,0.0,-0.99446,1e-05,0.93154]
[1776489173686,48.94,77268.75,0.0,-0.99446,1e-05,0.93154]
[1776489182993,48.94,77268.93,0.0,-0.99446,1e-05,0.93169]
[1776489184512,48.94,77268.9,0.0,-0.99446,1e-05,0.93166]
[1776489184692,48.94,77268.9,0.0,-0.99446,1e-05,0.93166]
[1776489192055,48.94,77268.83,0.0,-0.99446,1e-05,0.93161]
[1776489192456,48.94,77268.83,0.0,-0.99446,1e-05,0.93161]
[1776489192688,48.94,77268.83,0.0,-0.99446,1e-05,0.93161]
[1776489199105,48.94,77269.33,0.0,-0.99446,1e-05,0.93202]
[1776489204282,48.94,77269.26,0.0,-0.99446,1e-05,0.93196]
[1776489204436,48.94,77269.26,0.0,-0.99446,1e-05,0.93196]
[1776489210182,48.94,77268.62,0.0,-0.99446,1e-05,0.93143]
[1776489212782,48.94,77268.62,0.0,-0.99446,1e-05,0.93143]
[1776489212789,48.94,77282.69,0.0,-0.99439,1e-05,0.94206]
[1776489213205,48.94,77295.78,0.0,-0.99432,1e-05,0.95313]
[1776489214212,48.94,77288.22,0.0,-0.99436,1e-05,0.94672]
[1776489216004,48.94,77288.22,0.0,-0.99436,1e-05,0.94672]
[1776489216077,48.94,77283.78,0.0,-0.99439,1e-05,0.94298]
[1776489217233,48.94,77276.15,0.0,-0.99443,1e-05,0.93657]
[1776489218240,48.94,77274.27,0.0,-0.99444,1e-05,0.93499]
[1776489223276,48.94,77272.29,0.0,-0.99445,1e-05,0.93334]
[1776489226900,48.94,77269.92,0.0,-0.99446,1e-05,0.93136]
[1776489227304,48.94,77265.25,0.0,-0.99449,1e-05,0.92747]
[1776489228785,48.94,77263.08,0.0,-0.9945,1e-05,0.92567]
[1776489229816,48.94,77263.08,0.0,-0.9945,1e-05,0.92567]
[1776489229936,48.94,77263.08,0.0,-0.9945,1e-05,0.92567]
[1776489232204,48.94,77262.74,0.0,-0.9945,1e-05,0.92539]
[1776489232339,48.94,77262.65,0.0,-0.9945,1e-05,0.92531]
[1776489236082,48.94,77261.1,0.0,-0.99451,1e-05,0.92403]
[1776489236191,48.94,77260.98,0.0,-0.99451,1e-05,0.92393]
[1776489237373,48.94,77254.44,0.0,-0.99455,1e-05,0.91853]
[1776489239388,48.94,77253.31,0.0,-0.99455,1e-05,0.9176]
[1776489240395,48.94,77249.92,0.0,-0.99457,1e-05,0.91481]
[1776489241402,48.94,77246.72,0.0,-0.99459,1e-05,0.91218]
[1776489242628,48.94,77246.72,0.0,-0.99459,1e-05,0.91218]
[1776489242688,48.94,77246.72,0.0,-0.99459,1e-05,0.91218]
[1776489242730,48.94,77242.75,0.0,-0.99461,1e-05,0.90893]
[1776489244422,48.94,77246.4,0.0,-0.99459,1e-05,0.91192]
[1776489246111,48.94,77246.4,0.0,-0.99459,1e-05,0.91192]
[1776489246194,48.94,77247.67,0.0,-0.99458,1e-05,0.91296]
[1776489246437,48.94,77247.36,0.0,-0.99459,1e-05,0.91271]
[1776489247578,48.94,77247.36,0.0,-0.99459,1e-05,0.91271]
[1776489247694,48.94,77247.36,0.0,-0.99459,1e-05,0.91271]
[1776489252220,48.94,77246.01,0.0,-0.99459,1e-05,0.9116]
[1776489253486,48.94,77240.93,0.0,-0.99462,1e-05,0.90745]
[1776489255908,48.94,77241.71,0.0,-0.99462,1e-05,0.90808]
[1776489261542,48.94,77237.65,0.0,-0.99464,1e-05,0.90477]
[1776489264246,48.94,77238.33,0.0,-0.99463,1e-05,0.90533]
[1776489264437,48.94,77238.33,0.0,-0.99463,1e-05,0.90533]
[1776489264563,48.94,77238.2,0.0,-0.99464,1e-05,0.90522]
[1776489268935,48.94,77238.92,0.0,-0.99463,1e-05,0.90581]
[1776489269193,48.94,77238.81,0.0,-0.99463,1e-05,0.90572]
[1776489274633,48.94,77238.11,0.0,-0.99464,1e-05,0.90402]
[1776489280675,48.94,77238.11,0.0,-0.99464,1e-05,0.90402]
[1776489284550,48.94,77238.25,0.0,-0.99464,1e-05,0.90413]
[1776489284691,48.94,77238.25,0.0,-0.99464,1e-05,0.90413]
[1776489286359,48.94,77238.25,0.0,-0.99464,1e-05,0.90413]
[1776489286437,48.94,77238.25,0.0,-0.99464,1e-05,0.90413]
[1776489286717,48.94,77238.21,0.0,-0.99464,1e-05,0.9041]
[1776489291777,48.94,77238.14,0.0,-0.99464,1e-05,0.90404]
[1776489296814,48.94,77238.46,0.0,-0.99464,1e-05,0.9043]
[1776489297712,48.94,77238.46,0.0,-0.99464,1e-05,0.9043]
[1776489297935,48.94,77238.46,0.0,-0.99464,1e-05,0.9043]
[1776489303001,48.94,77237.97,0.0,-0.99464,1e-05,0.90391]
[1776489303192,48.94,77237.97,0.0,-0.99464,1e-05,0.90391]
[1776489303692,48.94,77237.43,0.0,-0.99465,1e-05,0.90347]
[1776489303940,48.94,77237.43,0.0,-0.99465,1e-05,0.90347]
[1776489303959,48.94,77237.58,0.0,-0.99464,1e-05,0.90359]
[1776489307217,48.94,77237.51,0.0,-0.99465,1e-05,0.90353]
[1776489307452,48.94,77235.59,0.0,-0.99466,1e-05,0.90197]
[1776489310912,48.94,77231.14,0.0,-0.99468,1e-05,0.89836]
[1776489312368,48.94,77230.87,0.0,-0.99468,1e-05,0.89815]
[1776489312436,48.94,77230.87,0.0,-0.99468,1e-05,0.89815]
[1776489313933,48.94,77230.8,0.0,-0.99468,1e-05,0.89809]
[1776489314942,48.94,77230.8,0.0,-0.99468,1e-05,0.89809]
[1776489315192,48.94,77230.8,0.0,-0.99468,1e-05,0.89809]
[1776489315219,48.94,77225.49,0.0,-0.99471,1e-05,0.8938]
[1776489316953,48.94,77222.92,0.0,-0.99472,1e-05,0.89173]
[1776489320982,48.94,77226.27,0.0,-0.99471,1e-05,0.89443]
[1776489323575,48.94,77227.22,0.0,-0.9947,1e-05,0.8952]
[1776489323691,48.94,77227.22,0.0,-0.9947,1e-05,0.8952]
[1776489324004,48.94,77227.25,0.0,-0.9947,1e-05,0.89522]
[1776489329939,48.94,77228.01,0.0,-0.9947,1e-05,0.89583]
[1776489337094,48.94,77227.94,0.0,-0.9947,1e-05,0.89466]
[1776489342737,48.94,77228.26,0.0,-0.9947,1e-05,0.89492]
[1776489342936,48.94,77228.26,0.0,-0.9947,1e-05,0.89492]
[1776489343038,48.94,77228.26,0.0,-0.9947,1e-05,0.89492]
[1776489346987,48.94,77228.15,0.0,-0.9947,1e-05,0.89483]
[1776489347193,48.94,77228.15,0.0,-0.9947,1e-05,0.89483]
[1776489353206,48.94,77229.41,0.0,-0.99469,1e-05,0.89584]
[1776489359248,48.94,77228.5,0.0,-0.9947,1e-05,0.89511]
[1776489361263,48.94,77224.92,0.0,-0.99472,1e-05,0.89222]
[1776489363002,48.94,77223.31,0.0,-0.99473,1e-05,0.89093]
[1776489363125,48.94,77223.31,0.0,-0.99473,1e-05,0.89093]
[1776489363188,48.94,77223.31,0.0,-0.99473,1e-05,0.89093]
[1776489363276,48.94,77222.77,0.0,-0.99473,1e-05,0.8905]
[1776489370326,48.94,77221.71,0.0,-0.99474,1e-05,0.88964]
[1776489372722,48.94,77221.06,0.0,-0.99474,1e-05,0.88912]
[1776489372826,48.94,77221.06,0.0,-0.99474,1e-05,0.88912]
[1776489372937,48.94,77221.06,0.0,-0.99474,1e-05,0.88912]
[1776489373038,48.94,77221.04,0.0,-0.99474,1e-05,0.88911]
[1776489379389,48.94,77219.69,0.0,-0.99475,1e-05,0.88802]
[1776489383417,48.94,77226.87,0.0,-0.99471,1e-05,0.89379]
[1776489384607,48.94,77226.87,0.0,-0.99471,1e-05,0.89379]
[1776489384686,48.94,77226.87,0.0,-0.99471,1e-05,0.89379]
[1776489384707,48.94,77226.87,0.0,-0.99471,1e-05,0.89379]
[1776489384934,48.94,77226.87,0.0,-0.99471,1e-05,0.89379]
[1776489385007,48.94,77230.48,0.0,-0.99469,1e-05,0.89671]
[1776489391473,48.94,77229.45,0.0,-0.9947,1e-05,0.89475]
[1776489396508,48.94,77230.49,0.0,-0.9947,1e-05,0.89559]
[1776489397753,48.94,77230.49,0.0,-0.9947,1e-05,0.89559]
[1776489397935,48.94,77230.49,0.0,-0.9947,1e-05,0.89559]
[1776489401426,48.94,77231.37,0.0,-0.99469,1e-05,0.8963]
[1776489401438,48.94,77231.37,0.0,-0.99469,1e-05,0.8963]
[1776489401508,48.94,77231.37,0.0,-0.99469,1e-05,0.8963]
[1776489401688,48.94,77231.37,0.0,-0.99469,1e-05,0.8963]
[1776489401790,48.94,77232.39,0.0,-0.99469,1e-05,0.89713]
[1776489402550,48.94,77235.12,0.0,-0.99467,1e-05,0.89934]
[1776489404194,48.94,77235.12,0.0,-0.99467,1e-05,0.89934]
[1776489404439,48.94,77236.58,0.0,-0.99466,1e-05,0.90052]
[1776489404564,48.94,77239.51,0.0,-0.99465,1e-05,0.9029]
[1776489409901,48.94,77239.44,0.0,-0.99465,1e-05,0.90284]
[1776489409939,48.94,77239.44,0.0,-0.99465,1e-05,0.90284]
[1776489410041,48.94,77239.47,0.0,-0.99465,1e-05,0.90287]
[1776489416649,48.94,77239.9,0.0,-0.99465,1e-05,0.90322]
[1776489419219,48.94,77239.87,0.0,-0.99465,1e-05,0.90319]
[1776489419435,48.94,77239.74,0.0,-0.99465,1e-05,0.90309]
[1776489421684,48.94,77234.72,0.0,-0.99467,1e-05,0.89901]
[1776489423356,48.94,77233.04,0.0,-0.99468,1e-05,0.89765]
[1776489423438,48.94,77233.04,0.0,-0.99468,1e-05,0.89765]
[1776489423697,48.94,77232.96,0.0,-0.99468,1e-05,0.89759]
[1776489428199,48.94,77231.9,0.0,-0.99469,1e-05,0.89673]
[1776489428436,48.94,77232.28,0.0,-0.99469,1e-05,0.89704]
[1776489433774,48.94,77232.89,0.0,-0.99468,1e-05,0.89753]
[1776489435875,48.94,77232.96,0.0,-0.99468,1e-05,0.89759]
[1776489435938,48.94,77232.96,0.0,-0.99468,1e-05,0.89759]
[1776489436011,48.94,77232.96,0.0,-0.99468,1e-05,0.89759]
[1776489436194,48.94,77232.96,0.0,-0.99468,1e-05,0.89759]
[1776489436295,48.94,77233.03,0.0,-0.99468,1e-05,0.89765]
[1776489443845,48.94,77233.03,0.0,-0.99468,1e-05,0.89765]
[1776489448880,48.94,77229.98,0.0,-0.9947,1e-05,0.89518]
[1776489450097,48.94,77229.98,0.0,-0.9947,1e-05,0.89518]
[1776489450201,48.94,77229.98,0.0,-0.9947,1e-05,0.89518]
[1776489455929,48.94,77230.0,0.0,-0.9947,1e-05,0.89408]
[1776489458950,48.94,77233.49,0.0,-0.99469,1e-05,0.89689]
[1776489462978,48.94,77240.22,0.0,-0.99465,1e-05,0.90235]
[1776489464138,48.94,77240.22,0.0,-0.99465,1e-05,0.90235]
[1776489464195,48.94,77240.22,0.0,-0.99465,1e-05,0.90235]
[1776489464240,48.94,77245.94,0.0,-0.99462,1e-05,0.90701]
[1776489464439,48.94,77245.94,0.0,-0.99462,1e-05,0.90701]
[1776489464693,48.94,77245.94,0.0,-0.99462,1e-05,0.90701]
[1776489464992,48.94,77245.9,0.0,-0.99462,1e-05,0.90697]
[1776489467006,48.94,77252.41,0.0,-0.99459,1e-05,0.9123]
[1776489469136,48.94,77252.24,0.0,-0.99459,1e-05,0.91216]
[1776489469191,48.94,77252.24,0.0,-0.99459,1e-05,0.91216]
[1776489473296,48.94,77251.03,0.0,-0.99459,1e-05,0.91117]
[1776489473437,48.94,77250.2,0.0,-0.9946,1e-05,0.91049]
[1776489473623,48.94,77250.2,0.0,-0.9946,1e-05,0.91049]
[1776489473688,48.94,77250.2,0.0,-0.9946,1e-05,0.91049]
[1776489475064,48.94,77250.13,0.0,-0.9946,1e-05,0.91043]
[1776489479708,48.94,77249.08,0.0,-0.9946,1e-05,0.90957]
[1776489479936,48.94,77249.08,0.0,-0.9946,1e-05,0.90957]
[1776489483122,48.94,77246.26,0.0,-0.99462,1e-05,0.90727]
[1776489484894,48.94,77245.14,0.0,-0.99462,1e-05,0.90635]
[1776489484938,48.94,77245.14,0.0,-0.99462,1e-05,0.90635]
[1776489485376,48.94,77245.14,0.0,-0.99462,1e-05,0.90635]
[1776489485435,48.94,77245.31,0.0,-0.99462,1e-05,0.90649]
[1776489486143,48.94,77245.11,0.0,-0.99462,1e-05,0.90633]
[1776489491178,48.94,77245.99,0.0,-0.99462,1e-05,0.90705]
[1776489494009,48.94,77248.25,0.0,-0.99461,1e-05,0.90889]
[1776489494191,48.94,77248.25,0.0,-0.99461,1e-05,0.90889]
[1776489500241,48.94,77248.45,0.0,-0.99461,1e-05,0.90906]
[1776489505275,48.94,77250.66,0.0,-0.99459,1e-05,0.91086]
[1776489506153,48.94,77250.66,0.0,-0.99459,1e-05,0.91086]
[1776489506193,48.94,77250.66,0.0,-0.99459,1e-05,0.91086]
[1776489506371,48.94,77250.66,0.0,-0.99459,1e-05,0.91086]
[1776489506420,48.94,77251.01,0.0,-0.99459,1e-05,0.91115]
[1776489513331,48.94,77251.14,0.0,-0.9946,1e-05,0.91012]
[1776489519374,48.94,77250.96,0.0,-0.9946,1e-05,0.90997]
[1776489521182,48.94,77250.96,0.0,-0.9946,1e-05,0.90997]
[1776489521199,48.94,77250.96,0.0,-0.9946,1e-05,0.90997]
[1776489527430,48.94,77247.83,0.0,-0.99462,1e-05,0.90741]
[1776489528437,48.94,77243.4,0.0,-0.99464,1e-05,0.9038]
[1776489529123,48.94,77243.4,0.0,-0.99464,1e-05,0.9038]
[1776489529190,48.94,77243.4,0.0,-0.99464,1e-05,0.9038]
[1776489529356,48.94,77243.4,0.0,-0.99464,1e-05,0.9038]
[1776489529434,48.94,77243.4,0.0,-0.99464,1e-05,0.9038]
[1776489529444,48.94,77240.15,0.0,-0.99466,1e-05,0.90116]
[1776489535024,48.94,77240.02,0.0,-0.99466,1e-05,0.90106]
[1776489535194,48.94,77240.02,0.0,-0.99466,1e-05,0.90106]
[1776489537500,48.94,77234.56,0.0,-0.99469,1e-05,0.89664]
[1776489538871,48.94,77234.56,0.0,-0.99469,1e-05,0.89664]
[1776489538935,48.94,77234.56,0.0,-0.99469,1e-05,0.89664]
[1776489538989,48.94,77233.36,0.0,-0.99469,1e-05,0.89567]
[1776489541895,48.94,77231.62,0.0,-0.9947,1e-05,0.89426]
[1776489541939,48.94,77231.62,0.0,-0.9947,1e-05,0.89426]
[1776489548577,48.94,77229.69,0.0,-0.99471,1e-05,0.89271]
[1776489553611,48.94,77229.54,0.0,-0.99471,1e-05,0.89259]
[1776489563427,48.94,77228.76,0.0,-0.99472,1e-05,0.89196]
[1776489563437,48.94,77228.76,0.0,-0.99472,1e-05,0.89196]
[1776489563705,48.94,77228.76,0.0,-0.99472,1e-05,0.89196]
[1776489563937,48.94,77228.76,0.0,-0.99472,1e-05,0.89196]
[1776489564038,48.94,77228.76,0.0,-0.99472,1e-05,0.89196]
[1776489577780,48.94,77229.76,0.0,-0.99472,1e-05,0.89164]
[1776489583082,48.94,77229.47,0.0,-0.99472,1e-05,0.89141]
[1776489583198,48.94,77229.47,0.0,-0.99472,1e-05,0.89141]
[1776489589865,48.94,77226.22,0.0,-0.99474,1e-05,0.8888]
[1776489591935,48.94,77226.4,0.0,-0.99474,1e-05,0.88894]
[1776489592180,48.94,77226.4,0.0,-0.99474,1e-05,0.88894]
[1776489592190,48.94,77226.4,0.0,-0.99474,1e-05,0.88894]
[1776489592436,48.94,77226.4,0.0,-0.99474,1e-05,0.88894]
[1776489592291,48.94,77226.4,0.0,-0.99474,1e-05,0.88894]
[1776489597714,48.94,77226.1,0.0,-0.99474,1e-05,0.8887]
[1776489597937,48.94,77226.1,0.0,-0.99474,1e-05,0.8887]
[1776489599935,48.94,77222.27,0.0,-0.99476,1e-05,0.88563]
[1776489603963,48.94,77218.33,0.0,-0.99478,1e-05,0.88249]
[1776489607498,48.94,77218.02,0.0,-0.99478,1e-05,0.88224]
[1776489607668,48.94,77217.74,0.0,-0.99478,1e-05,0.88202]
[1776489607692,48.94,77217.74,0.0,-0.99478,1e-05,0.88202]
[1776489607720,48.94,77217.74,0.0,-0.99478,1e-05,0.88202]
[1776489613026,48.94,77216.71,0.0,-0.99479,1e-05,0.88119]
[1776489614379,48.94,77216.71,0.0,-0.99479,1e-05,0.88119]
[1776489614437,48.94,77216.71,0.0,-0.99479,1e-05,0.88119]
[1776489614473,48.94,77211.74,0.0,-0.99481,1e-05,0.87724]
[1776489615139,48.94,77211.74,0.0,-0.99481,1e-05,0.87724]
[1776489615188,48.94,77211.74,0.0,-0.99481,1e-05,0.87724]
[1776489615289,48.94,77211.92,0.0,-0.99481,1e-05,0.87738]
[1776489616047,48.94,77217.19,0.0,-0.99479,1e-05,0.88158]
[1776489616907,48.94,77217.19,0.0,-0.99479,1e-05,0.88158]
[1776489616940,48.94,77217.19,0.0,-0.99479,1e-05,0.88158]
[1776489617054,48.94,77222.43,0.0,-0.99476,1e-05,0.88576]
[1776489619069,48.94,77222.05,0.0,-0.99476,1e-05,0.88546]
[1776489622165,48.94,77222.73,0.0,-0.99476,1e-05,0.886]
[1776489622194,48.94,77222.73,0.0,-0.99476,1e-05,0.886]
[1776489622280,48.94,77222.73,0.0,-0.99476,1e-05,0.886]
[1776489622439,48.94,77222.73,0.0,-0.99476,1e-05,0.886]
[1776489622497,48.94,77223.31,0.0,-0.99475,1e-05,0.88647]
[1776489628135,48.94,77220.37,0.0,-0.99477,1e-05,0.88411]
[1776489633171,48.94,77220.14,0.0,-0.99478,1e-05,0.88282]
[1776489635740,48.94,77220.07,0.0,-0.99478,1e-05,0.88276]
[1776489635935,48.94,77220.07,0.0,-0.99478,1e-05,0.88276]
[1776489637798,48.94,77220.0,0.0,-0.99478,1e-05,0.88271]
[1776489637937,48.94,77220.0,0.0,-0.99478,1e-05,0.88271]
[1776489638206,48.94,77219.71,0.0,-0.99478,1e-05,0.88248]
[1776489643192,48.94,77218.56,0.0,-0.99478,1e-05,0.88156]
[1776489643436,48.94,77218.56,0.0,-0.99478,1e-05,0.88156]
[1776489647269,48.94,77221.22,0.0,-0.99477,1e-05,0.88368]
[1776489652304,48.94,77222.02,0.0,-0.99477,1e-05,0.88432]
[1776489653727,48.94,77222.02,0.0,-0.99477,1e-05,0.88432]
[1776489653937,48.94,77222.02,0.0,-0.99477,1e-05,0.88432]
[1776489654264,48.94,77222.02,0.0,-0.99477,1e-05,0.88432]
[1776489654437,48.94,77222.02,0.0,-0.99477,1e-05,0.88432]
[1776489654459,48.94,77221.92,0.0,-0.99477,1e-05,0.88424]
[1776489661368,48.94,77224.11,0.0,-0.99476,1e-05,0.88599]
[1776489665444,48.94,77224.12,0.0,-0.99476,1e-05,0.886]
[1776489665687,48.94,77224.12,0.0,-0.99476,1e-05,0.886]
[1776489671438,48.94,77224.15,0.0,-0.99475,1e-05,0.88602]
[1776489676473,48.94,77224.5,0.0,-0.99475,1e-05,0.8863]
[1776489681508,48.94,77224.92,0.0,-0.99475,1e-05,0.88664]
[1776489683734,48.94,77225.09,0.0,-0.99475,1e-05,0.88678]
[1776489683941,48.94,77225.09,0.0,-0.99475,1e-05,0.88678]
[1776489684200,48.94,77225.09,0.0,-0.99475,1e-05,0.88678]
[1776489684320,48.94,77225.09,0.0,-0.99475,1e-05,0.88678]
[1776489684528,48.94,77225.06,0.0,-0.99475,1e-05,0.88675]
[1776489689564,48.94,77224.99,0.0,-0.99475,1e-05,0.8867]
[1776489696613,48.94,77224.91,0.0,-0.99476,1e-05,0.88552]
[1776489705676,48.94,77225.08,0.0,-0.99476,1e-05,0.88565]
[1776489710711,48.94,77224.72,0.0,-0.99476,1e-05,0.88537]
[1776489715228,48.94,77224.22,0.0,-0.99476,1e-05,0.88497]
[1776489715440,48.94,77224.22,0.0,-0.99476,1e-05,0.88497]
[1776489718978,48.94,77223.7,0.0,-0.99476,1e-05,0.88455]
[1776489719190,48.94,77223.7,0.0,-0.99476,1e-05,0.88455]
[1776489719292,48.94,77223.42,0.0,-0.99477,1e-05,0.88433]
[1776489720980,48.94,77222.38,0.0,-0.99477,1e-05,0.8835]
[1776489721188,48.94,77222.38,0.0,-0.99477,1e-05,0.8835]
[1776489725516,48.94,77221.82,0.0,-0.99477,1e-05,0.88305]
[1776489725676,48.94,77221.16,0.0,-0.99478,1e-05,0.88252]
[1776489725689,48.94,77221.16,0.0,-0.99478,1e-05,0.88252]
[1776489725816,48.94,77218.66,0.0,-0.99479,1e-05,0.88053]
[1776489730000,48.94,77216.4,0.0,-0.9948,1e-05,0.87873]
[1776489730189,48.94,77216.4,0.0,-0.9948,1e-05,0.87873]
[1776489730311,48.94,77216.4,0.0,-0.9948,1e-05,0.87873]
[1776489730438,48.94,77216.4,0.0,-0.9948,1e-05,0.87873]
[1776489730519,48.94,77215.6,0.0,-0.99481,1e-05,0.87809]
[1776489733872,48.94,77212.03,0.0,-0.99482,1e-05,0.87526]
[1776489735520,48.94,77212.03,0.0,-0.99482,1e-05,0.87526]
[1776489735692,48.94,77210.74,0.0,-0.99483,1e-05,0.87424]
[1776489738484,48.94,77210.55,0.0,-0.99483,1e-05,0.87409]
[1776489738536,48.94,77210.55,0.0,-0.99483,1e-05,0.87409]
[1776489738537,48.94,77208.37,0.0,-0.99484,1e-05,0.87237]
[1776489738691,48.94,77208.37,0.0,-0.99484,1e-05,0.87237]
[1776489738907,48.94,77204.21,0.0,-0.99487,1e-05,0.86908]
[1776489743941,48.94,77204.82,0.0,-0.99486,1e-05,0.86956]
[1776489744683,48.94,77204.82,0.0,-0.99486,1e-05,0.86956]
[1776489744937,48.94,77204.82,0.0,-0.99486,1e-05,0.86956]
[1776489745284,48.94,77204.82,0.0,-0.99486,1e-05,0.86956]
[1776489745437,48.94,77204.82,0.0,-0.99486,1e-05,0.86956]
[1776489745510,48.94,77204.85,0.0,-0.99486,1e-05,0.86959]
[1776489750693,48.94,77204.03,0.0,-0.99487,1e-05,0.86894]
[1776489750939,48.94,77204.03,0.0,-0.99487,1e-05,0.86894]
[1776489759049,48.94,77203.32,0.0,-0.99488,1e-05,0.86728]
[1776489760165,48.94,77203.32,0.0,-0.99488,1e-05,0.86728]
[1776489760196,48.94,77203.32,0.0,-0.99488,1e-05,0.86728]
[1776489761078,48.94,77204.07,0.0,-0.99487,1e-05,0.86787]
[1776489761191,48.94,77204.07,0.0,-0.99487,1e-05,0.86787]
[1776489761292,48.94,77203.97,0.0,-0.99487,1e-05,0.8678]
[1776489767667,48.94,77201.76,0.0,-0.99488,1e-05,0.86606]
[1776489767687,48.94,77201.76,0.0,-0.99488,1e-05,0.86606]
[1776489769119,48.94,77207.51,0.0,-0.99485,1e-05,0.87058]
[1776489771957,48.94,77207.99,0.0,-0.99485,1e-05,0.87096]
[1776489772195,48.94,77207.99,0.0,-0.99485,1e-05,0.87096]
[1776489772287,48.94,77207.92,0.0,-0.99485,1e-05,0.87091]
[1776489776809,48.94,77207.64,0.0,-0.99485,1e-05,0.87069]
[1776489776936,48.94,77207.64,0.0,-0.99485,1e-05,0.87069]
[1776489785236,48.94,77207.85,0.0,-0.99485,1e-05,0.87085]
[1776489786061,48.94,77207.85,0.0,-0.99485,1e-05,0.87085]
[1776489786188,48.94,77207.85,0.0,-0.99485,1e-05,0.87085]
[1776489787103,48.94,77207.85,0.0,-0.99485,1e-05,0.87085]
[1776489787192,48.94,77207.85,0.0,-0.99485,1e-05,0.87085]
[1776489787254,48.94,77207.82,0.0,-0.99485,1e-05,0.87083]
[1776489791497,48.94,77207.99,0.0,-0.99485,1e-05,0.87096]
[1776489791688,48.94,77207.99,0.0,-0.99485,1e-05,0.87096]
[1776489797324,48.94,77208.14,0.0,-0.99485,1e-05,0.87108]
[1776489806386,48.94,77208.78,0.0,-0.99485,1e-05,0.87159]
[1776489809375,48.94,77209.14,0.0,-0.99485,1e-05,0.87187]
[1776489809435,48.94,77209.14,0.0,-0.99485,1e-05,0.87187]
[1776489810464,48.94,77209.51,0.0,-0.99484,1e-05,0.87216]
[1776489810692,48.94,77209.51,0.0,-0.99484,1e-05,0.87216]
[1776489810529,48.94,77209.97,0.0,-0.99484,1e-05,0.87253]
[1776489815962,48.94,77209.89,0.0,-0.99485,1e-05,0.87136]
[1776489821944,48.94,77209.89,0.0,-0.99485,1e-05,0.87136]
[1776489822187,48.94,77209.89,0.0,-0.99485,1e-05,0.87136]
[1776489827536,48.94,77209.97,0.0,-0.99485,1e-05,0.87143]
[1776489833345,48.94,77209.76,0.0,-0.99485,1e-05,0.87126]
[1776489834346,48.94,77207.69,0.0,-0.99486,1e-05,0.86963]
[1776489834436,48.94,77207.69,0.0,-0.99486,1e-05,0.86963]
[1776489834585,48.94,77205.81,0.0,-0.99487,1e-05,0.86815]
[1776489838613,48.94,77202.65,0.0,-0.99489,1e-05,0.86566]
[1776489840627,48.94,77199.43,0.0,-0.9949,1e-05,0.86314]
[1776489844655,48.94,77195.0,0.0,-0.99492,1e-05,0.85967]
[1776489849690,48.94,77193.58,0.0,-0.99493,1e-05,0.85856]
[1776489854724,48.94,77196.59,0.0,-0.99492,1e-05,0.86091]
[1776489859760,48.94,77198.79,0.0,-0.99491,1e-05,0.86263]
[1776489861774,48.94,77195.87,0.0,-0.99492,1e-05,0.86035]
[1776489865802,48.94,77193.05,0.0,-0.99493,1e-05,0.85815]
[1776489869830,48.94,77189.51,0.0,-0.99495,1e-05,0.85539]
[1776489874865,48.94,77188.86,0.0,-0.99496,1e-05,0.8538]
[1776489879900,48.94,77185.9,0.0,-0.99498,1e-05,0.85151]
[1776489880907,48.94,77182.21,0.0,-0.995,1e-05,0.84865]
[1776489886948,48.94,77181.08,0.0,-0.995,1e-05,0.84778]
[1776489888542,48.94,77181.08,0.0,-0.995,1e-05,0.84778]
[1776489888686,48.94,77181.08,0.0,-0.995,1e-05,0.84778]
[1776489888963,48.94,77173.79,0.0,-0.99504,1e-05,0.84217]
[1776489892655,48.94,77171.93,0.0,-0.99505,0.0,0.84074]
[1776489893001,48.94,77214.38,0.0,-0.99483,1e-05,0.87381]
[1776489894008,48.94,77224.8,0.0,-0.99478,1e-05,0.88209]
[1776489895015,48.94,77222.12,0.0,-0.99479,1e-05,0.87995]
[1776489896073,48.94,77222.12,0.0,-0.99479,1e-05,0.87995]
[1776489902119,48.94,77223.51,0.0,-0.99478,1e-05,0.88106]
[1776489902207,48.94,77223.51,0.0,-0.99478,1e-05,0.88106]
[1776489906190,48.94,77225.16,0.0,-0.99478,1e-05,0.88238]
[1776489913141,48.94,77219.69,0.0,-0.9948,1e-05,0.87802]
[1776489914756,48.94,77219.69,0.0,-0.9948,1e-05,0.87802]
[1776489914148,48.94,77211.51,0.0,-0.99485,1e-05,0.87154]
[1776489914929,48.94,77211.51,0.0,-0.99485,1e-05,0.87154]
[1776489915155,48.94,77206.5,0.0,-0.99487,1e-05,0.86759]
[1776489916195,48.94,77206.5,0.0,-0.99487,1e-05,0.86759]
[1776489916297,48.94,77201.28,0.0,-0.9949,1e-05,0.86349]
[1776489918176,48.94,77198.11,0.0,-0.99492,1e-05,0.86101]
[1776489919185,48.94,77194.09,0.0,-0.99494,1e-05,0.85787]
[1776489920190,48.94,77188.5,0.0,-0.99496,1e-05,0.85352]
[1776489921196,48.94,77185.51,0.0,-0.99498,1e-05,0.8512]
[1776489922217,48.94,77185.51,0.0,-0.99498,1e-05,0.8512]
[1776489922436,48.94,77185.51,0.0,-0.99498,1e-05,0.8512]
[1776489922538,48.94,77186.4,0.0,-0.99497,1e-05,0.85189]
[1776489923189,48.94,77186.4,0.0,-0.99497,1e-05,0.85189]
[1776489923436,48.94,77186.4,0.0,-0.99497,1e-05,0.85189]
[1776489930261,48.94,77186.03,0.0,-0.99498,1e-05,0.85161]
[1776489935296,48.94,77186.09,0.0,-0.99498,1e-05,0.85057]
[1776489940331,48.94,77186.16,0.0,-0.99498,1e-05,0.85063]
[1776489945366,48.94,77186.38,0.0,-0.99498,1e-05,0.8508]
[1776489946242,48.94,77186.38,0.0,-0.99498,1e-05,0.8508]
[1776489946441,48.94,77186.38,0.0,-0.99498,1e-05,0.8508]
[1776489946452,48.94,77186.38,0.0,-0.99498,1e-05,0.8508]
[1776489947100,48.94,77186.38,0.0,-0.99498,1e-05,0.8508]
[1776489947191,48.94,77186.38,0.0,-0.99498,1e-05,0.8508]
[1776489952415,48.94,77186.2,0.0,-0.99498,1e-05,0.85066]
[1776489957843,48.94,77186.27,0.0,-0.99498,1e-05,0.85071]
[1776489957851,48.94,77186.96,0.0,-0.99498,1e-05,0.85124]
[1776489957936,48.94,77186.96,0.0,-0.99498,1e-05,0.85124]
[1776489958727,48.94,77186.96,0.0,-0.99498,1e-05,0.85124]
[1776489958938,48.94,77188.07,0.0,-0.99497,1e-05,0.8521]
[1776489964501,48.94,77192.69,0.0,-0.99495,1e-05,0.85569]
[1776489969537,48.94,77195.52,0.0,-0.99493,1e-05,0.8579]
[1776489970320,48.94,77195.52,0.0,-0.99493,1e-05,0.8579]
[1776489970435,48.94,77195.52,0.0,-0.99493,1e-05,0.8579]
[1776489970559,48.94,77196.93,0.0,-0.99493,1e-05,0.859]
[1776489971519,48.94,77196.93,0.0,-0.99493,1e-05,0.859]
[1776489971687,48.94,77196.93,0.0,-0.99493,1e-05,0.859]
[1776489977607,48.94,77200.23,0.0,-0.99491,1e-05,0.86157]
[1776489978881,48.94,77200.23,0.0,-0.99491,1e-05,0.86157]
[1776489978938,48.94,77200.58,0.0,-0.99491,1e-05,0.86185]
[1776489979645,48.94,77200.58,0.0,-0.99491,1e-05,0.86185]
[1776489979690,48.94,77200.58,0.0,-0.99491,1e-05,0.86185]
[1776489979746,48.94,77201.12,0.0,-0.99491,1e-05,0.86227]
[1776489985570,48.94,77201.18,0.0,-0.99491,1e-05,0.86232]
[1776489985690,48.94,77201.18,0.0,-0.99491,1e-05,0.86232]
[1776489987683,48.94,77203.91,0.0,-0.99489,1e-05,0.86446]
[1776489987959,48.94,77203.91,0.0,-0.99489,1e-05,0.86446]
[1776489988195,48.94,77203.91,0.0,-0.99489,1e-05,0.86446]
[1776489988690,48.94,77206.29,0.0,-0.99488,1e-05,0.86633]
[1776489991336,48.94,77206.98,0.0,-0.99488,1e-05,0.86687]
[1776489991437,48.94,77206.98,0.0,-0.99488,1e-05,0.86687]
[1776489993725,48.94,77203.73,0.0,-0.9949,1e-05,0.86322]
[1776489994634,48.94,77203.73,0.0,-0.9949,1e-05,0.86322]
[1776489994695,48.94,77203.73,0.0,-0.9949,1e-05,0.86322]
[1776489994731,48.94,77200.07,0.0,-0.99492,1e-05,0.86036]
[1776489995292,48.94,77200.07,0.0,-0.99492,1e-05,0.86036]
[1776489995437,48.94,77200.07,0.0,-0.99492,1e-05,0.86036]
[1776490001781,48.94,77199.41,0.0,-0.99492,1e-05,0.85984]
[1776490002752,48.94,77199.41,0.0,-0.99492,1e-05,0.85984]
[1776490002937,48.94,77199.41,0.0,-0.99492,1e-05,0.85984]
[1776490002788,48.94,77199.38,0.0,-0.99492,1e-05,0.85982]
[1776490003532,48.94,77199.38,0.0,-0.99492,1e-05,0.85982]
[1776490003690,48.94,77199.38,0.0,-0.99492,1e-05,0.85982]
[1776490011851,48.94,77198.01,0.0,-0.99493,1e-05,0.85875]
[1776490012777,48.94,77198.01,0.0,-0.99493,1e-05,0.85875]
[1776490012937,48.94,77198.01,0.0,-0.99493,1e-05,0.85875]
[1776490012858,48.94,77197.98,0.0,-0.99493,1e-05,0.85872]
[1776490013663,48.94,77197.98,0.0,-0.99493,1e-05,0.85872]
[1776490013694,48.94,77197.98,0.0,-0.99493,1e-05,0.85872]
[1776490018899,48.94,77198.19,0.0,-0.99493,1e-05,0.85889]
[1776490024942,48.94,77199.45,0.0,-0.99492,1e-05,0.85987]
[1776490028970,48.94,77195.46,0.0,-0.99494,1e-05,0.85676]
[1776490030350,48.94,77195.46,0.0,-0.99494,1e-05,0.85676]
[1776490030436,48.94,77195.46,0.0,-0.99494,1e-05,0.85676]
[1776490030452,48.94,77196.61,0.0,-0.99494,1e-05,0.85766]
[1776490031326,48.94,77196.61,0.0,-0.99494,1e-05,0.85766]
[1776490031437,48.94,77196.61,0.0,-0.99494,1e-05,0.85766]
[1776490037027,48.94,77194.41,0.0,-0.99495,1e-05,0.85594]
[1776490042061,48.94,77193.18,0.0,-0.99495,1e-05,0.85499]
[1776490043407,48.94,77193.18,0.0,-0.99495,1e-05,0.85499]
[1776490043437,48.94,77193.18,0.0,-0.99495,1e-05,0.85499]
[1776490043508,48.94,77192.5,0.0,-0.99496,1e-05,0.85446]
[1776490044357,48.94,77192.5,0.0,-0.99496,1e-05,0.85446]
[1776490044437,48.94,77192.5,0.0,-0.99496,1e-05,0.85446]
[1776490046090,48.94,77190.12,0.0,-0.99497,1e-05,0.85261]
[1776490057167,48.94,77191.26,0.0,-0.99497,1e-05,0.85241]
[1776490065223,48.94,77191.4,0.0,-0.99497,1e-05,0.85252]
[1776490072272,48.94,77192.05,0.0,-0.99497,1e-05,0.85302]
[1776490074520,48.94,77192.08,0.0,-0.99496,1e-05,0.85305]
[1776490074688,48.94,77192.08,0.0,-0.99496,1e-05,0.85305]
[1776490074789,48.94,77194.24,0.0,-0.99495,1e-05,0.85472]
[1776490075692,48.94,77194.24,0.0,-0.99495,1e-05,0.85472]
[1776490075936,48.94,77194.24,0.0,-0.99495,1e-05,0.85472]
[1776490080328,48.94,77199.63,0.0,-0.99493,1e-05,0.85892]
[1776490083167,48.94,77199.53,0.0,-0.99493,1e-05,0.85884]
[1776490083198,48.94,77199.53,0.0,-0.99493,1e-05,0.85884]
[1776490083217,48.94,77199.53,0.0,-0.99493,1e-05,0.85884]
[1776490084224,48.94,77199.53,0.0,-0.99493,1e-05,0.85884]
[1776490084437,48.94,77199.53,0.0,-0.99493,1e-05,0.85884]
[1776490090191,48.94,77200.35,0.0,-0.99492,1e-05,0.85948]
[1776490090439,48.94,77200.35,0.0,-0.99492,1e-05,0.85948]
[1776490090453,48.94,77201.73,0.0,-0.99492,1e-05,0.86056]
[1776490092150,48.94,77201.84,0.0,-0.99492,1e-05,0.86065]
[1776490092194,48.94,77201.84,0.0,-0.99492,1e-05,0.86065]
[1776490097447,48.94,77201.66,0.0,-0.99492,1e-05,0.86051]
[1776490108525,48.94,77201.91,0.0,-0.99491,1e-05,0.8607]
[1776490109360,48.94,77201.91,0.0,-0.99491,1e-05,0.8607]
[1776490109437,48.94,77201.91,0.0,-0.99491,1e-05,0.8607]
[1776490109462,48.94,77201.91,0.0,-0.99491,1e-05,0.8607]
[1776490110132,48.94,77201.91,0.0,-0.99491,1e-05,0.8607]
[1776490110200,48.94,77201.91,0.0,-0.99491,1e-05,0.8607]
[1776490115718,48.94,77201.88,0.0,-0.99492,1e-05,0.85959]
[1776490115937,48.94,77201.88,0.0,-0.99492,1e-05,0.85959]
[1776490115947,48.94,77199.7,0.0,-0.99493,1e-05,0.85788]
[1776490116549,48.94,77199.7,0.0,-0.99493,1e-05,0.85788]
[1776490116691,48.94,77199.7,0.0,-0.99493,1e-05,0.85788]
[1776490116764,48.94,77196.87,0.0,-0.99495,1e-05,0.85568]
[1776490122117,48.94,77197.41,0.0,-0.99494,1e-05,0.8561]
[1776490122195,48.94,77197.41,0.0,-0.99494,1e-05,0.8561]
[1776490122835,48.94,77197.41,0.0,-0.99494,1e-05,0.8561]
[1776490122939,48.94,77197.41,0.0,-0.99494,1e-05,0.8561]
[1776490123040,48.94,77196.97,0.0,-0.99495,1e-05,0.85576]
[1776490129673,48.94,77197.44,0.0,-0.99494,1e-05,0.85612]
[1776490134443,48.94,77197.63,0.0,-0.99494,1e-05,0.85627]
[1776490134690,48.94,77197.63,0.0,-0.99494,1e-05,0.85627]
[1776490143772,48.94,77197.93,0.0,-0.99494,1e-05,0.85651]
[1776490149002,48.94,77197.93,0.0,-0.99494,1e-05,0.85651]
[1776490149194,48.94,77198.3,0.0,-0.99494,1e-05,0.85679]
[1776490150070,48.94,77198.3,0.0,-0.99494,1e-05,0.85679]
[1776490149816,48.94,77199.96,0.0,-0.99493,1e-05,0.85809]
[1776490150191,48.94,77199.96,0.0,-0.99493,1e-05,0.85809]
[1776490155859,48.94,77199.94,0.0,-0.99493,1e-05,0.85807]
[1776490159029,48.94,77199.94,0.0,-0.99493,1e-05,0.85807]
[1776490159197,48.94,77198.62,0.0,-0.99494,1e-05,0.85704]
[1776490159923,48.94,77197.53,0.0,-0.99494,1e-05,0.85619]
[1776490160256,48.94,77197.53,0.0,-0.99494,1e-05,0.85619]
[1776490160437,48.94,77197.53,0.0,-0.99494,1e-05,0.85619]
[1776490167515,48.94,77195.55,0.0,-0.99495,1e-05,0.85465]
[1776490168859,48.94,77194.91,0.0,-0.99496,1e-05,0.85416]
[1776490168939,48.94,77194.91,0.0,-0.99496,1e-05,0.85416]
[1776490174021,48.94,77194.61,0.0,-0.99496,1e-05,0.85284]
[1776490179057,48.94,77194.99,0.0,-0.99496,1e-05,0.85313]
[1776490185099,48.94,77195.28,0.0,-0.99496,1e-05,0.85336]
[1776490190134,48.94,77194.17,0.0,-0.99497,1e-05,0.8525]
[1776490195169,48.94,77192.81,0.0,-0.99497,1e-05,0.85144]
[1776490197054,48.94,77192.81,0.0,-0.99497,1e-05,0.85144]
[1776490196176,48.94,77189.11,0.0,-0.99499,1e-05,0.84858]
[1776490197191,48.94,77189.11,0.0,-0.99499,1e-05,0.84858]
[1776490197254,48.94,77187.11,0.0,-0.995,1e-05,0.84703]
[1776490201211,48.94,77182.67,0.0,-0.99502,1e-05,0.84361]
[1776490202404,48.94,77182.67,0.0,-0.99502,1e-05,0.84361]
[1776490202442,48.94,77182.67,0.0,-0.99502,1e-05,0.84361]
[1776490202505,48.94,77180.69,0.0,-0.99503,1e-05,0.84209]
[1776490206252,48.94,77187.26,0.0,-0.995,1e-05,0.84715]
[1776490207951,48.94,77187.26,0.0,-0.995,1e-05,0.84715]
[1776490207976,48.94,77189.9,0.0,-0.99499,1e-05,0.84919]
[1776490208193,48.94,77189.9,0.0,-0.99499,1e-05,0.84919]
[1776490213301,48.94,77189.74,0.0,-0.99499,1e-05,0.84906]
[1776490218336,48.94,77187.01,0.0,-0.995,1e-05,0.84696]
[1776490220249,48.94,77185.65,0.0,-0.99501,1e-05,0.84591]
[1776490220436,48.94,77185.65,0.0,-0.99501,1e-05,0.84591]
[1776490226392,48.94,77183.84,0.0,-0.99502,1e-05,0.84451]
[1776490227987,48.94,77183.84,0.0,-0.99502,1e-05,0.84451]
[1776490228195,48.94,77183.84,0.0,-0.99502,1e-05,0.84451]
[1776490233441,48.94,77183.23,0.0,-0.99503,1e-05,0.84297]
[1776490240490,48.94,77183.27,0.0,-0.99503,1e-05,0.843]
[1776490242033,48.94,77183.27,0.0,-0.99503,1e-05,0.843]
[1776490242194,48.94,77183.07,0.0,-0.99503,1e-05,0.84284]
[1776490246406,48.94,77185.65,0.0,-0.99502,1e-05,0.84483]
[1776490246438,48.94,77185.65,0.0,-0.99502,1e-05,0.84483]
[1776490252574,48.94,77183.54,0.0,-0.99503,1e-05,0.8432]
[1776490259942,48.94,77183.48,0.0,-0.99503,1e-05,0.84316]
[1776490261247,48.94,77183.48,0.0,-0.99503,1e-05,0.84316]
[1776490261437,48.94,77183.48,0.0,-0.99503,1e-05,0.84316]
[1776490266891,48.94,77184.95,0.0,-0.99502,1e-05,0.84429]
[1776490266938,48.94,77184.95,0.0,-0.99502,1e-05,0.84429]
[1776490267039,48.94,77188.3,0.0,-0.995,1e-05,0.84687]
[1776490270328,48.94,77188.54,0.0,-0.995,1e-05,0.84706]
[1776490270439,48.94,77188.54,0.0,-0.995,1e-05,0.84706]
[1776490277750,48.94,77189.32,0.0,-0.995,1e-05,0.84766]
[1776490278843,48.94,77189.32,0.0,-0.995,1e-05,0.84766]
[1776490278938,48.94,77189.32,0.0,-0.995,1e-05,0.84766]
[1776490282852,48.94,77189.25,0.0,-0.995,1e-05,0.8476]
[1776490282940,48.94,77189.25,0.0,-0.995,1e-05,0.8476]
[1776490283042,48.94,77187.34,0.0,-0.99501,1e-05,0.84613]
[1776490290841,48.94,77186.17,0.0,-0.99501,1e-05,0.84523]
[1776490294925,48.94,77185.21,0.0,-0.99502,1e-05,0.84341]
[1776490294936,48.94,77185.21,0.0,-0.99502,1e-05,0.84341]
[1776490300911,48.94,77185.0,0.0,-0.99503,1e-05,0.84325]
[1776490305946,48.94,77184.86,0.0,-0.99503,1e-05,0.84314]
[1776490310981,48.94,77184.48,0.0,-0.99503,1e-05,0.84285]
[1776490312994,48.94,77181.97,0.0,-0.99504,1e-05,0.84092]
[1776490313268,48.94,77181.97,0.0,-0.99504,1e-05,0.84092]
[1776490313437,48.94,77181.97,0.0,-0.99504,1e-05,0.84092]
[1776490319037,48.94,77181.12,0.0,-0.99505,1e-05,0.84027]
[1776490321518,48.94,77180.53,0.0,-0.99505,0.0,0.83982]
[1776490321693,48.94,77180.53,0.0,-0.99505,0.0,0.83982]
[1776490329107,48.94,77180.15,0.0,-0.99505,0.0,0.83953]
[1776490334142,48.94,77179.65,0.0,-0.99505,0.0,0.83914]
[1776490340184,48.94,77179.0,0.0,-0.99506,0.0,0.83865]
[1776490350254,48.94,77179.29,0.0,-0.99505,0.0,0.83887]
[1776490355289,48.94,77179.07,0.0,-0.99506,0.0,0.83763]
[1776490358047,48.94,77179.07,0.0,-0.99506,0.0,0.83763]
[1776490358196,48.94,77179.07,0.0,-0.99506,0.0,0.83763]
[1776490358311,48.94,77175.27,0.0,-0.99508,0.0,0.83472]
[1776490359317,48.94,77172.11,0.0,-0.9951,0.0,0.83232]
[1776490360323,48.94,77169.91,0.0,-0.99511,0.0,0.83065]
[1776490365359,48.94,77169.54,0.0,-0.99511,0.0,0.83036]
[1776490370394,48.94,77169.23,0.0,-0.99511,0.0,0.83013]
[1776490376772,48.94,77169.02,0.0,-0.99511,0.0,0.82997]
[1776490376942,48.94,77169.02,0.0,-0.99511,0.0,0.82997]
[1776490378398,48.94,77168.98,0.0,-0.99511,0.0,0.82994]
[1776490378881,48.94,77166.45,0.0,-0.99512,0.0,0.82802]
[1776490380204,48.94,77166.45,0.0,-0.99512,0.0,0.82802]
[1776490380304,48.94,77164.96,0.0,-0.99513,0.0,0.82689]
[1776490382745,48.94,77163.48,0.0,-0.99514,0.0,0.82577]
[1776490382951,48.94,77163.48,0.0,-0.99514,0.0,0.82577]
[1776490383053,48.94,77160.63,0.0,-0.99515,0.0,0.82362]
[1776490388263,48.94,77160.56,0.0,-0.99515,0.0,0.82357]
[1776490388443,48.94,77160.56,0.0,-0.99515,0.0,0.82357]
[1776490388702,48.94,77160.56,0.0,-0.99515,0.0,0.82357]
[1776490388939,48.94,77160.56,0.0,-0.99515,0.0,0.82357]
[1776490389040,48.94,77160.45,0.0,-0.99515,0.0,0.82349]
[1776490391541,48.94,77157.26,0.0,-0.99517,0.0,0.82109]
[1776490393203,48.94,77157.26,0.0,-0.99517,0.0,0.82109]
[1776490393296,48.94,77154.29,0.0,-0.99518,0.0,0.81885]
[1776490393438,48.94,77154.29,0.0,-0.99518,0.0,0.81885]
[1776490400603,48.94,77153.79,0.0,-0.99519,0.0,0.81848]
[1776490403881,48.94,77156.32,0.0,-0.99517,0.0,0.82038]
[1776490403937,48.94,77156.32,0.0,-0.99517,0.0,0.82038]
[1776490405095,48.94,77158.0,0.0,-0.99517,0.0,0.82164]
[1776490405210,48.94,77158.0,0.0,-0.99517,0.0,0.82164]
[1776490405311,48.94,77159.2,0.0,-0.99516,0.0,0.82255]
[1776490410674,48.94,77159.69,0.0,-0.99516,0.0,0.82292]
[1776490415709,48.94,77159.86,0.0,-0.99516,0.0,0.82198]
[1776490420041,48.94,77160.94,0.0,-0.99516,0.0,0.8228]
[1776490420190,48.94,77160.94,0.0,-0.99516,0.0,0.8228]
[1776490422758,48.94,77166.86,0.0,-0.99513,0.0,0.82727]
[1776490424538,48.94,77169.58,0.0,-0.99511,0.0,0.82933]
[1776490424690,48.94,77169.58,0.0,-0.99511,0.0,0.82933]
[1776490425587,48.94,77170.49,0.0,-0.99511,0.0,0.83002]
[1776490425689,48.94,77170.49,0.0,-0.99511,0.0,0.83002]
[1776490425791,48.94,77170.49,0.0,-0.99511,0.0,0.83002]
[1776490430814,48.94,77171.12,0.0,-0.99511,0.0,0.8305]
[1776490435849,48.94,77170.98,0.0,-0.99511,0.0,0.83039]
[1776490438199,48.94,77171.09,0.0,-0.99511,0.0,0.83048]
[1776490438437,48.94,77171.09,0.0,-0.99511,0.0,0.83048]
[1776490445574,48.94,77170.98,0.0,-0.99511,0.0,0.83039]
[1776490445693,48.94,77170.98,0.0,-0.99511,0.0,0.83039]
[1776490447457,48.94,77168.02,0.0,-0.99512,0.0,0.82815]
[1776490447695,48.94,77168.02,0.0,-0.99512,0.0,0.82815]
[1776490447933,48.94,77166.73,0.0,-0.99513,0.0,0.82717]
[1776490449773,48.94,77164.49,0.0,-0.99514,0.0,0.82548]
[1776490449936,48.94,77164.49,0.0,-0.99514,0.0,0.82548]
[1776490454983,48.94,77162.99,0.0,-0.99515,0.0,0.82434]
[1776490462034,48.94,77163.63,0.0,-0.99514,0.0,0.82483]
[1776490464204,48.94,77164.31,0.0,-0.99514,0.0,0.82534]
[1776490464443,48.94,77164.84,0.0,-0.99514,0.0,0.82574]
[1776490465744,48.94,77165.49,0.0,-0.99513,0.0,0.82623]
[1776490465938,48.94,77165.49,0.0,-0.99513,0.0,0.82623]
[1776490466063,48.94,77165.63,0.0,-0.99513,0.0,0.82634]
[1776490471099,48.94,77165.35,0.0,-0.99514,0.0,0.82506]
[1776490474153,48.94,77164.66,0.0,-0.99515,0.0,0.82454]
[1776490474198,48.94,77164.66,0.0,-0.99515,0.0,0.82454]
[1776490481168,48.94,77161.79,0.0,-0.99516,0.0,0.82238]
[1776490482602,48.94,77161.75,0.0,-0.99516,0.0,0.82235]
[1776490482686,48.94,77161.75,0.0,-0.99516,0.0,0.82235]
[1776490484330,48.94,77161.71,0.0,-0.99516,0.0,0.82232]
[1776490484360,48.94,77160.74,0.0,-0.99516,0.0,0.82159]
[1776490484438,48.94,77160.74,0.0,-0.99516,0.0,0.82159]
[1776490490232,48.94,77158.36,0.0,-0.99518,0.0,0.8198]
[1776490492824,48.94,77158.14,0.0,-0.99518,0.0,0.81963]
[1776490492936,48.94,77158.14,0.0,-0.99518,0.0,0.81963]
[1776490495385,48.94,77158.11,0.0,-0.99518,0.0,0.81961]
[1776490495438,48.94,77182.37,0.0,-0.99506,0.0,0.838]
[1776490496279,48.94,77197.41,0.0,-0.99498,1e-05,0.84958]
[1776490497287,48.94,77195.83,0.0,-0.99499,1e-05,0.84836]
[1776490498816,48.94,77195.72,0.0,-0.99499,1e-05,0.84827]
[1776490501316,48.94,77189.03,0.0,-0.99502,1e-05,0.84311]
[1776490502322,48.94,77182.71,0.0,-0.99506,0.0,0.83826]
[1776490504337,48.94,77180.39,0.0,-0.99507,0.0,0.83649]
[1776490507358,48.94,77173.44,0.0,-0.9951,0.0,0.83119]
[1776490508318,48.94,77173.44,0.0,-0.9951,0.0,0.83119]
[1776490508440,48.94,77173.44,0.0,-0.9951,0.0,0.83119]
[1776490508365,48.94,77169.35,0.0,-0.99512,0.0,0.82809]
[1776490509371,48.94,77165.73,0.0,-0.99514,0.0,0.82535]
[1776490510777,48.94,77165.58,0.0,-0.99514,0.0,0.82524]
[1776490510937,48.94,77165.58,0.0,-0.99514,0.0,0.82524]
[1776490513316,48.94,77167.28,0.0,-0.99513,0.0,0.82652]
[1776490513435,48.94,77167.28,0.0,-0.99513,0.0,0.82652]
[1776490513400,48.94,77167.2,0.0,-0.99513,0.0,0.82646]
[1776490518435,48.94,77169.23,0.0,-0.99512,0.0,0.828]
[1776490521687,48.94,77169.23,0.0,-0.99512,0.0,0.828]
[1776490521935,48.94,77169.23,0.0,-0.99512,0.0,0.828]
[1776490522036,48.94,77169.23,0.0,-0.99512,0.0,0.828]
[1776490527099,48.94,77169.3,0.0,-0.99512,0.0,0.82805]
[1776490528943,48.94,77169.37,0.0,-0.99512,0.0,0.82811]
[1776490532533,48.94,77170.96,0.0,-0.99512,0.0,0.82825]
[1776490537568,48.94,77169.61,0.0,-0.99513,0.0,0.82722]
[1776490545624,48.94,77169.76,0.0,-0.99513,0.0,0.82734]
[1776490550659,48.94,77167.54,0.0,-0.99514,0.0,0.82566]
[1776490551604,48.94,77167.54,0.0,-0.99514,0.0,0.82566]
[1776490551616,48.94,77167.54,0.0,-0.99514,0.0,0.82566]
[1776490551689,48.94,77167.54,0.0,-0.99514,0.0,0.82566]
[1776490551790,48.94,77167.57,0.0,-0.99514,0.0,0.82568]
[1776490560729,48.94,77168.01,0.0,-0.99513,0.0,0.82601]
[1776490568785,48.94,77167.17,0.0,-0.99514,0.0,0.82538]
[1776490571245,48.94,77167.17,0.0,-0.99514,0.0,0.82538]
[1776490571352,48.94,77167.17,0.0,-0.99514,0.0,0.82538]
[1776490571436,48.94,77167.17,0.0,-0.99514,0.0,0.82538]
[1776490571453,48.94,77167.17,0.0,-0.99514,0.0,0.82538]
[1776490576841,48.94,77167.17,0.0,-0.99514,0.0,0.82538]
[1776490583890,48.94,77167.22,0.0,-0.99514,0.0,0.82542]
[1776490594967,48.94,77167.16,0.0,-0.99515,0.0,0.82431]
[1776490602016,48.94,77167.13,0.0,-0.99515,0.0,0.82429]
[1776490607051,48.94,77166.28,0.0,-0.99515,0.0,0.82365]
[1776490608761,48.94,77167.36,0.0,-0.99514,0.0,0.82446]
[1776490608804,48.94,77167.36,0.0,-0.99514,0.0,0.82446]
[1776490608936,48.94,77167.36,0.0,-0.99514,0.0,0.82446]
[1776490609065,48.94,77167.61,0.0,-0.99514,0.0,0.82465]
[1776490614101,48.94,77167.61,0.0,-0.99514,0.0,0.82465]
[1776490616034,48.94,77167.7,0.0,-0.99514,0.0,0.82472]
[1776490616036,48.94,77167.7,0.0,-0.99514,0.0,0.82472]
[1776490616187,48.94,77167.7,0.0,-0.99514,0.0,0.82472]
[1776490616248,48.94,77167.69,0.0,-0.99514,0.0,0.82471]
[1776490622156,48.94,77168.08,0.0,-0.99514,0.0,0.825]
[1776490624171,48.94,77164.39,0.0,-0.99516,0.0,0.82222]
[1776490625178,48.94,77159.81,0.0,-0.99518,0.0,0.81878]
[1776490626109,48.94,77159.81,0.0,-0.99518,0.0,0.81878]
[1776490626112,48.94,77159.81,0.0,-0.99518,0.0,0.81878]
[1776490626198,48.94,77159.81,0.0,-0.99518,0.0,0.81878]
[1776490626210,48.94,77159.39,0.0,-0.99518,0.0,0.81846]
[1776490629206,48.94,77156.39,0.0,-0.9952,0.0,0.81621]
[1776490634091,48.94,77154.84,0.0,-0.99521,0.0,0.81505]
[1776490634138,48.94,77154.84,0.0,-0.99521,0.0,0.81505]
[1776490634198,48.94,77154.84,0.0,-0.99521,0.0,0.81505]
[1776490634300,48.94,77154.84,0.0,-0.99521,0.0,0.81505]
[1776490640283,48.94,77154.41,0.0,-0.99521,0.0,0.81473]
[1776490647332,48.94,77153.63,0.0,-0.99521,0.0,0.81415]
[1776490649938,48.94,77153.63,0.0,-0.99521,0.0,0.81415]
[1776490649992,48.94,77153.63,0.0,-0.99521,0.0,0.81415]
[1776490650191,48.94,77153.63,0.0,-0.99521,0.0,0.81415]
[1776490650277,48.94,77153.63,0.0,-0.99521,0.0,0.81415]
[1776490655388,48.94,77152.31,0.0,-0.99522,0.0,0.81211]
[1776490657033,48.94,77151.95,0.0,-0.99523,0.0,0.81184]
[1776490657078,48.94,77151.95,0.0,-0.99523,0.0,0.81184]
[1776490657188,48.94,77151.95,0.0,-0.99523,0.0,0.81184]
[1776490657402,48.94,77152.02,0.0,-0.99523,0.0,0.8119]
[1776490662437,48.94,77153.21,0.0,-0.99522,0.0,0.81278]
[1776490672506,48.94,77152.81,0.0,-0.99522,0.0,0.81249]
[1776490676038,48.94,77152.81,0.0,-0.99522,0.0,0.81249]
[1776490676041,48.94,77152.81,0.0,-0.99522,0.0,0.81249]
[1776490676192,48.94,77152.81,0.0,-0.99522,0.0,0.81249]
[1776490676294,48.94,77152.81,0.0,-0.99522,0.0,0.81249]
[1776490679392,48.94,77151.95,0.0,-0.99523,0.0,0.81184]
[1776490679438,48.94,77151.95,0.0,-0.99523,0.0,0.81184]
[1776490679443,48.94,77151.95,0.0,-0.99523,0.0,0.81184]
[1776490679556,48.94,77150.75,0.0,-0.99523,0.0,0.81095]
[1776490679689,48.94,77150.75,0.0,-0.99523,0.0,0.81095]
[1776490685599,48.94,77151.11,0.0,-0.99523,0.0,0.81122]
[1776490690635,48.94,77151.22,0.0,-0.99523,0.0,0.8113]
[1776490695669,48.94,77151.3,0.0,-0.99523,0.0,0.81136]
[1776490700704,48.94,77151.26,0.0,-0.99523,0.0,0.81133]
[1776490705739,48.94,77151.33,0.0,-0.99523,0.0,0.81138]
[1776490710779,48.94,77151.43,0.0,-0.99523,0.0,0.81146]
[1776490712159,48.94,77151.43,0.0,-0.99523,0.0,0.81146]
[1776490712163,48.94,77151.43,0.0,-0.99523,0.0,0.81146]
[1776490712194,48.94,77151.43,0.0,-0.99523,0.0,0.81146]
[1776490712240,48.94,77151.5,0.0,-0.99523,0.0,0.81046]
[1776490717356,48.94,77152.37,0.0,-0.99523,0.0,0.81111]
[1776490717359,48.94,77152.37,0.0,-0.99523,0.0,0.81111]
[1776490717438,48.94,77152.37,0.0,-0.99523,0.0,0.81111]
[1776490717539,48.94,77152.41,0.0,-0.99523,0.0,0.81114]
[1776490722858,48.94,77151.1,0.0,-0.99524,0.0,0.81016]
[1776490731948,48.94,77151.18,0.0,-0.99524,0.0,0.81022]
[1776490740013,48.94,77151.28,0.0,-0.99523,0.0,0.8103]
[1776490745040,48.94,77153.35,0.0,-0.99522,0.0,0.81184]
[1776490748105,48.94,77153.32,0.0,-0.99522,0.0,0.81182]
[1776490748168,48.94,77153.32,0.0,-0.99522,0.0,0.81182]
[1776490748192,48.94,77153.32,0.0,-0.99522,0.0,0.81182]
[1776490748267,48.94,77153.39,0.0,-0.99522,0.0,0.81187]
[1776490754103,48.94,77153.83,0.0,-0.99522,0.0,0.8122]
[1776490761152,48.94,77154.96,0.0,-0.99522,0.0,0.81304]
[1776490763081,48.94,77155.3,0.0,-0.99522,0.0,0.81329]
[1776490763120,48.94,77155.3,0.0,-0.99522,0.0,0.81329]
[1776490763192,48.94,77155.3,0.0,-0.99522,0.0,0.81329]
[1776490763294,48.94,77155.3,0.0,-0.99522,0.0,0.81329]
[1776490770215,48.94,77155.9,0.0,-0.99521,0.0,0.81374]
[1776490771361,48.94,77155.9,0.0,-0.99521,0.0,0.81374]
[1776490771363,48.94,77155.9,0.0,-0.99521,0.0,0.81374]
[1776490771437,48.94,77155.9,0.0,-0.99521,0.0,0.81374]
[1776490771524,48.94,77157.12,0.0,-0.99521,0.0,0.8136]
[1776490777263,48.94,77157.42,0.0,-0.99521,0.0,0.81382]
[1776490782299,48.94,77157.28,0.0,-0.99521,0.0,0.81372]
[1776490782738,48.94,77157.28,0.0,-0.99521,0.0,0.81372]
[1776490782772,48.94,77157.28,0.0,-0.99521,0.0,0.81372]
[1776490782937,48.94,77157.28,0.0,-0.99521,0.0,0.81372]
[1776490783306,48.94,77157.32,0.0,-0.99521,0.0,0.81375]
[1776490788346,48.94,77157.62,0.0,-0.99521,0.0,0.81397]
[1776490790080,48.94,77157.62,0.0,-0.99521,0.0,0.81397]
[1776490790123,48.94,77157.62,0.0,-0.99521,0.0,0.81397]
[1776490790201,48.94,77157.62,0.0,-0.99521,0.0,0.81397]
[1776490790360,48.94,77157.58,0.0,-0.99521,0.0,0.81394]
[1776490794980,48.94,77157.62,0.0,-0.99521,0.0,0.81397]
[1776490795397,48.94,77201.68,0.0,-0.99499,1e-05,0.84746]
[1776490796403,48.94,77215.06,0.0,-0.99492,1e-05,0.85786]
[1776490797410,48.94,77214.4,0.0,-0.99493,1e-05,0.85734]
[1776490798461,48.94,77214.4,0.0,-0.99493,1e-05,0.85734]
[1776490798491,48.94,77215.05,0.0,-0.99492,1e-05,0.85785]
[1776490799423,48.94,77211.93,0.0,-0.99494,1e-05,0.85541]
[1776490801447,48.94,77204.58,0.0,-0.99498,1e-05,0.8497]
[1776490802454,48.94,77201.53,0.0,-0.99499,1e-05,0.84734]
[1776490805474,48.94,77194.61,0.0,-0.99503,1e-05,0.84201]
[1776490806482,48.94,77184.06,0.0,-0.99508,0.0,0.83393]
[1776490807489,48.94,77179.21,0.0,-0.9951,0.0,0.83024]
[1776490810509,48.94,77172.23,0.0,-0.99514,0.0,0.82495]
[1776490813871,48.94,77174.43,0.0,-0.99513,0.0,0.82662]
[1776490813923,48.94,77174.43,0.0,-0.99513,0.0,0.82662]
[1776490813937,48.94,77174.43,0.0,-0.99513,0.0,0.82662]
[1776490814538,48.94,77175.51,0.0,-0.99512,0.0,0.82743]
[1776490820580,48.94,77175.66,0.0,-0.99512,0.0,0.82755]
[1776490822699,48.94,77176.95,0.0,-0.99512,0.0,0.82853]
[1776490822726,48.94,77176.95,0.0,-0.99512,0.0,0.82853]
[1776490822939,48.94,77176.81,0.0,-0.99512,0.0,0.82842]
[1776490823601,48.94,77176.99,0.0,-0.99511,0.0,0.82856]
[1776490828636,48.94,77175.84,0.0,-0.99512,0.0,0.82768]
[1776490829976,48.94,77174.92,0.0,-0.99513,0.0,0.82699]
[1776490830040,48.94,77174.92,0.0,-0.99513,0.0,0.82699]
[1776490830190,48.94,77174.92,0.0,-0.99513,0.0,0.82699]
[1776490830650,48.94,77174.77,0.0,-0.99513,0.0,0.82687]
[1776490835685,48.94,77172.95,0.0,-0.99514,0.0,0.82443]
[1776490836022,48.94,77172.95,0.0,-0.99514,0.0,0.82443]
[1776490836067,48.94,77172.95,0.0,-0.99514,0.0,0.82443]
[1776490836189,48.94,77172.95,0.0,-0.99514,0.0,0.82443]
[1776490836692,48.94,77173.17,0.0,-0.99514,0.0,0.8246]
[1776490844747,48.94,77173.14,0.0,-0.99514,0.0,0.82458]
[1776490845755,48.94,77175.89,0.0,-0.99513,0.0,0.82666]
[1776490846762,48.94,77178.99,0.0,-0.99511,0.0,0.82901]
[1776490847644,48.94,77178.99,0.0,-0.99511,0.0,0.82901]
[1776490847693,48.94,77178.99,0.0,-0.99511,0.0,0.82901]
[1776490847727,48.94,77178.99,0.0,-0.99511,0.0,0.82901]
[1776490847769,48.94,77179.06,0.0,-0.99511,0.0,0.82906]
[1776490847935,48.94,77179.06,0.0,-0.99511,0.0,0.82906]
[1776490854818,48.94,77180.31,0.0,-0.9951,0.0,0.83001]
[1776490859840,48.94,77180.31,0.0,-0.9951,0.0,0.83001]
[1776490859938,48.94,77180.31,0.0,-0.9951,0.0,0.83001]
[1776490866132,48.94,77178.46,0.0,-0.99511,0.0,0.8286]
[1776490866180,48.94,77178.46,0.0,-0.99511,0.0,0.8286]
[1776490866195,48.94,77178.46,0.0,-0.99511,0.0,0.8286]
[1776490866231,48.94,77177.39,0.0,-0.99512,0.0,0.82779]
[1776490871937,48.94,77177.61,0.0,-0.99512,0.0,0.82796]
[1776490877979,48.94,77177.38,0.0,-0.99512,0.0,0.82779]
[1776490879993,48.94,77172.55,0.0,-0.99514,0.0,0.82413]
[1776490881802,48.94,77172.55,0.0,-0.99514,0.0,0.82413]
[1776490881000,48.94,77168.0,0.0,-0.99517,0.0,0.8207]
[1776490881898,48.94,77168.0,0.0,-0.99517,0.0,0.8207]
[1776490881941,48.94,77168.0,0.0,-0.99517,0.0,0.8207]
[1776490882007,48.94,77170.04,0.0,-0.99516,0.0,0.82224]
[1776490887041,48.94,77169.61,0.0,-0.99516,0.0,0.82191]
[1776490894091,48.94,77170.21,0.0,-0.99516,0.0,0.82131]
[1776490901141,48.94,77170.36,0.0,-0.99516,0.0,0.82142]
[1776490911265,48.94,77171.0,0.0,-0.99516,0.0,0.8219]
[1776490919322,48.94,77171.06,0.0,-0.99516,0.0,0.82195]
[1776490922343,48.94,77177.98,0.0,-0.99512,0.0,0.82717]
[1776490923349,48.94,77182.08,0.0,-0.9951,0.0,0.83029]
[1776490926533,48.94,77183.5,0.0,-0.9951,0.0,0.83137]
[1776490926641,48.94,77183.5,0.0,-0.9951,0.0,0.83137]
[1776490926696,48.94,77183.5,0.0,-0.9951,0.0,0.83137]
[1776490926742,48.94,77183.5,0.0,-0.9951,0.0,0.83137]
[1776490932413,48.94,77183.6,0.0,-0.99509,0.0,0.83144]
[1776490935967,48.94,77183.69,0.0,-0.99509,0.0,0.83151]
[1776490936077,48.94,77183.69,0.0,-0.99509,0.0,0.83151]
[1776490936198,48.94,77183.69,0.0,-0.99509,0.0,0.83151]
[1776490936441,48.94,77184.67,0.0,-0.99509,0.0,0.83226]
[1776490942483,48.94,77184.84,0.0,-0.99509,0.0,0.83239]
[1776490944775,48.94,77184.84,0.0,-0.99509,0.0,0.83239]
[1776490944881,48.94,77184.84,0.0,-0.99509,0.0,0.83239]
[1776490944937,48.94,77184.84,0.0,-0.99509,0.0,0.83239]
[1776490945504,48.94,77184.88,0.0,-0.99509,0.0,0.83242]
[1776490950539,48.94,77181.64,0.0,-0.9951,0.0,0.82995]
[1776490951513,48.94,77181.64,0.0,-0.9951,0.0,0.82995]
[1776490951608,48.94,77181.64,0.0,-0.9951,0.0,0.82995]
[1776490951689,48.94,77181.64,0.0,-0.9951,0.0,0.82995]
[1776490951709,48.94,77180.88,0.0,-0.99511,0.0,0.82831]
[1776490957485,48.94,77180.21,0.0,-0.99512,0.0,0.8278]
[1776490957550,48.94,77180.21,0.0,-0.99512,0.0,0.8278]
[1776490957699,48.94,77180.21,0.0,-0.99512,0.0,0.8278]
[1776490957801,48.94,77180.21,0.0,-0.99512,0.0,0.8278]
[1776490959588,48.94,77179.95,0.0,-0.99512,0.0,0.8276]
[1776490963336,48.94,77183.05,0.0,-0.9951,0.0,0.82995]
[1776490963631,48.94,77178.82,0.0,-0.99512,0.0,0.82675]
[1776490968667,48.94,77177.98,0.0,-0.99513,0.0,0.82611]
[1776490975715,48.94,77177.72,0.0,-0.99513,0.0,0.82591]
[1776490980751,48.94,77177.46,0.0,-0.99513,0.0,0.82572]
[1776490986793,48.94,77177.54,0.0,-0.99513,0.0,0.82578]
[1776490989574,48.94,77177.57,0.0,-0.99513,0.0,0.8258]
[1776490989690,48.94,77177.57,0.0,-0.99513,0.0,0.8258]
[1776490989693,48.94,77177.57,0.0,-0.99513,0.0,0.8258]
[1776490989937,48.94,77177.57,0.0,-0.99513,0.0,0.8258]
[1776490989939,48.94,77177.79,0.0,-0.99513,0.0,0.82597]
[1776490997869,48.94,77174.9,0.0,-0.99514,0.0,0.82378]
[1776490998877,48.94,77172.11,0.0,-0.99516,0.0,0.82168]
[1776490999728,48.94,77172.11,0.0,-0.99516,0.0,0.82168]
[1776490999935,48.94,77172.11,0.0,-0.99516,0.0,0.82168]
[1776491004919,48.94,77175.15,0.0,-0.99514,0.0,0.82397]
[1776491006573,48.94,77175.95,0.0,-0.99514,0.0,0.82457]
[1776491006701,48.94,77175.95,0.0,-0.99514,0.0,0.82457]
[1776491006742,48.94,77175.95,0.0,-0.99514,0.0,0.82457]
[1776491006938,48.94,77175.95,0.0,-0.99514,0.0,0.82457]
[1776491006932,48.94,77176.35,0.0,-0.99514,0.0,0.82488]
[1776491012975,48.94,77176.93,0.0,-0.99514,0.0,0.82425]
[1776491017036,48.94,77177.34,0.0,-0.99514,0.0,0.82456]
[1776491017194,48.94,77177.34,0.0,-0.99514,0.0,0.82456]
[1776491019017,48.94,77181.47,0.0,-0.99512,0.0,0.82769]
[1776491024052,48.94,77183.15,0.0,-0.99511,0.0,0.82896]
[1776491026706,48.94,77183.69,0.0,-0.99511,0.0,0.82937]
[1776491026890,48.94,77183.69,0.0,-0.99511,0.0,0.82937]
[1776491026936,48.94,77183.69,0.0,-0.99511,0.0,0.82937]
[1776491027073,48.94,77184.07,0.0,-0.9951,0.0,0.82966]
[1776491040164,48.94,77185.11,0.0,-0.9951,0.0,0.83045]
[1776491046205,48.94,77184.81,0.0,-0.9951,0.0,0.83022]
[1776491051241,48.94,77185.35,0.0,-0.9951,0.0,0.83063]
[1776491056276,48.94,77186.64,0.0,-0.99509,0.0,0.83162]
[1776491057600,48.94,77186.64,0.0,-0.99509,0.0,0.83162]
[1776491057693,48.94,77186.64,0.0,-0.99509,0.0,0.83162]
[1776491057866,48.94,77186.64,0.0,-0.99509,0.0,0.83162]
[1776491057936,48.94,77186.64,0.0,-0.99509,0.0,0.83162]
[1776491057967,48.94,77186.64,0.0,-0.99509,0.0,0.83162]
[1776491063325,48.94,77186.99,0.0,-0.99509,0.0,0.83188]
[1776491073457,48.94,77187.03,0.0,-0.99509,0.0,0.83191]
[1776491073691,48.94,77187.03,0.0,-0.99509,0.0,0.83191]
[1776491075408,48.94,77190.12,0.0,-0.99508,0.0,0.83319]
[1776491081841,48.94,77190.31,0.0,-0.99508,0.0,0.83334]
[1776491089510,48.94,77190.43,0.0,-0.99508,0.0,0.83343]
[1776491091315,48.94,77190.68,0.0,-0.99508,0.0,0.83362]
[1776491091435,48.94,77190.68,0.0,-0.99508,0.0,0.83362]
[1776491091663,48.94,77190.68,0.0,-0.99508,0.0,0.83362]
[1776491091694,48.94,77190.68,0.0,-0.99508,0.0,0.83362]
[1776491091796,48.94,77190.61,0.0,-0.99508,0.0,0.83357]
[1776491097566,48.94,77190.39,0.0,-0.99508,0.0,0.8334]
[1776491099580,48.94,77187.5,0.0,-0.99509,0.0,0.8312]
[1776491100719,48.94,77187.5,0.0,-0.99509,0.0,0.8312]
[1776491100940,48.94,77187.5,0.0,-0.99509,0.0,0.8312]
[1776491103609,48.94,77184.56,0.0,-0.99511,0.0,0.82896]
[1776491106043,48.94,77184.74,0.0,-0.99511,0.0,0.8291]
[1776491106175,48.94,77183.48,0.0,-0.99511,0.0,0.82815]
[1776491106265,48.94,77183.48,0.0,-0.99511,0.0,0.82815]
[1776491106439,48.94,77183.48,0.0,-0.99511,0.0,0.82815]
[1776491106628,48.94,77181.98,0.0,-0.99512,0.0,0.82701]
[1776491109596,48.94,77181.25,0.0,-0.99512,0.0,0.82645]
[1776491109689,48.94,77181.25,0.0,-0.99512,0.0,0.82645]
[1776491121734,48.94,77180.58,0.0,-0.99513,0.0,0.82595]
[1776491130796,48.94,77180.14,0.0,-0.99513,0.0,0.82561]
[1776491136222,48.94,77181.09,0.0,-0.99513,0.0,0.82527]
[1776491136437,48.94,77181.09,0.0,-0.99513,0.0,0.82527]
[1776491136542,48.94,77181.09,0.0,-0.99513,0.0,0.82527]
[1776491136699,48.94,77181.09,0.0,-0.99513,0.0,0.82527]
[1776491136593,48.94,77181.09,0.0,-0.99513,0.0,0.82527]
[1776491142882,48.94,77180.87,0.0,-0.99513,0.0,0.8251]
[1776491148704,48.94,77180.94,0.0,-0.99513,0.0,0.82515]
[1776491153959,48.94,77181.09,0.0,-0.99513,0.0,0.82527]
[1776491155041,48.94,77181.09,0.0,-0.99513,0.0,0.82527]
[1776491155190,48.94,77183.22,0.0,-0.99512,0.0,0.82688]
[1776491156031,48.94,77185.84,0.0,-0.99511,0.0,0.82887]
[1776491162063,48.94,77186.08,0.0,-0.99511,0.0,0.82905]
[1776491167099,48.94,77185.91,0.0,-0.99511,0.0,0.82892]
[1776491168012,48.94,77185.91,0.0,-0.99511,0.0,0.82892]
[1776491168114,48.94,77185.91,0.0,-0.99511,0.0,0.82892]
[1776491168191,48.94,77185.91,0.0,-0.99511,0.0,0.82892]
[1776491168400,48.94,77185.91,0.0,-0.99511,0.0,0.82892]
[1776491168439,48.94,77185.91,0.0,-0.99511,0.0,0.82892]
[1776491174148,48.94,77185.95,0.0,-0.99511,0.0,0.82895]
[1776491179184,48.94,77186.4,0.0,-0.99511,0.0,0.82929]
[1776491184219,48.94,77186.75,0.0,-0.9951,0.0,0.82956]
[1776491191783,48.94,77187.03,0.0,-0.9951,0.0,0.82977]
[1776491191936,48.94,77187.03,0.0,-0.9951,0.0,0.82977]
[1776491192271,48.94,77187.57,0.0,-0.99511,0.0,0.82911]
[1776491192437,48.94,77187.57,0.0,-0.99511,0.0,0.82911]
[1776491193282,48.94,77187.64,0.0,-0.99511,0.0,0.82917]
[1776491196399,48.94,77187.64,0.0,-0.99511,0.0,0.82917]
[1776491196443,48.94,77187.64,0.0,-0.99511,0.0,0.82917]
[1776491197310,48.94,77184.06,0.0,-0.99512,0.0,0.82645]
[1776491204361,48.94,77182.94,0.0,-0.99513,0.0,0.8256]
[1776491207237,48.94,77182.98,0.0,-0.99513,0.0,0.82563]
[1776491207435,48.94,77182.98,0.0,-0.99513,0.0,0.82563]
[1776491207608,48.94,77182.98,0.0,-0.99513,0.0,0.82563]
[1776491207695,48.94,77182.98,0.0,-0.99513,0.0,0.82563]
[1776491207709,48.94,77181.2,0.0,-0.99514,0.0,0.82429]
[1776491210524,48.94,77180.39,0.0,-0.99514,0.0,0.82368]
[1776491210691,48.94,77180.39,0.0,-0.99514,0.0,0.82368]
[1776491211411,48.94,77176.0,0.0,-0.99516,0.0,0.82036]
[1776491216446,48.94,77173.94,0.0,-0.99517,0.0,0.81882]
[1776491221481,48.94,77173.73,0.0,-0.99517,0.0,0.81866]
[1776491225185,48.94,77173.62,0.0,-0.99517,0.0,0.81857]
[1776491225437,48.94,77173.62,0.0,-0.99517,0.0,0.81857]
[1776491225461,48.94,77173.62,0.0,-0.99517,0.0,0.81857]
[1776491225691,48.94,77173.62,0.0,-0.99517,0.0,0.81857]
[1776491225792,48.94,77173.55,0.0,-0.99517,0.0,0.81852]
[1776491231051,48.94,77173.69,0.0,-0.99517,0.0,0.81863]
[1776491231191,48.94,77173.69,0.0,-0.99517,0.0,0.81863]
[1776491231152,48.94,77172.65,0.0,-0.99518,0.0,0.81785]
[1776491235437,48.94,77171.77,0.0,-0.99518,0.0,0.81719]
[1776491238565,48.94,77168.22,0.0,-0.9952,0.0,0.81453]
[1776491238693,48.94,77168.22,0.0,-0.9952,0.0,0.81453]
[1776491238794,48.94,77167.69,0.0,-0.9952,0.0,0.81413]
[1776491244642,48.94,77164.29,0.0,-0.99522,0.0,0.81159]
[1776491246033,48.94,77164.29,0.0,-0.99522,0.0,0.81159]
[1776491246194,48.94,77164.29,0.0,-0.99522,0.0,0.81159]
[1776491251691,48.94,77162.86,0.0,-0.99523,0.0,0.80947]
[1776491254711,48.94,77159.17,0.0,-0.99525,0.0,0.80673]
[1776491255903,48.94,77159.17,0.0,-0.99525,0.0,0.80673]
[1776491255939,48.94,77159.17,0.0,-0.99525,0.0,0.80673]
[1776491255996,48.94,77159.17,0.0,-0.99525,0.0,0.80673]
[1776491257243,48.94,77159.17,0.0,-0.99525,0.0,0.80673]
[1776491257442,48.94,77159.17,0.0,-0.99525,0.0,0.80673]
[1776491264097,48.94,77159.1,0.0,-0.99525,0.0,0.80668]
[1776491264194,48.94,77159.1,0.0,-0.99525,0.0,0.80668]
[1776491264198,48.94,77159.06,0.0,-0.99525,0.0,0.80665]
[1776491265286,48.94,77159.06,0.0,-0.99525,0.0,0.80665]
[1776491265445,48.94,77159.06,0.0,-0.99525,0.0,0.80665]
[1776491267803,48.94,77164.89,0.0,-0.99522,0.0,0.81099]
[1776491268563,48.94,77164.89,0.0,-0.99522,0.0,0.81099]
[1776491268691,48.94,77164.89,0.0,-0.99522,0.0,0.81099]
[1776491273845,48.94,77168.05,0.0,-0.99521,0.0,0.81334]
[1776491274343,48.94,77168.05,0.0,-0.99521,0.0,0.81334]
[1776491274438,48.94,77168.05,0.0,-0.99521,0.0,0.81334]
[1776491274854,48.94,77168.08,0.0,-0.99521,0.0,0.81337]
[1776491275522,48.94,77168.08,0.0,-0.99521,0.0,0.81337]
[1776491275689,48.94,77168.08,0.0,-0.99521,0.0,0.81337]
[1776491280895,48.94,77168.35,0.0,-0.99521,0.0,0.81357]
[1776491284651,48.94,77170.02,0.0,-0.9952,0.0,0.81482]
[1776491284696,48.94,77170.02,0.0,-0.9952,0.0,0.81482]
[1776491284923,48.94,77170.05,0.0,-0.9952,0.0,0.81484]
[1776491286095,48.94,77170.05,0.0,-0.9952,0.0,0.81484]
[1776491286190,48.94,77170.05,0.0,-0.9952,0.0,0.81484]
[1776491293988,48.94,77170.41,0.0,-0.9952,0.0,0.81511]
[1776491294447,48.94,77170.41,0.0,-0.9952,0.0,0.81511]
[1776491294690,48.94,77170.41,0.0,-0.9952,0.0,0.81511]
[1776491295810,48.94,77170.41,0.0,-0.9952,0.0,0.81511]
[1776491295937,48.94,77170.41,0.0,-0.9952,0.0,0.81511]
[1776491295967,48.94,77170.41,0.0,-0.9952,0.0,0.81511]
[1776491301036,48.94,77170.41,0.0,-0.9952,0.0,0.81511]
[1776491312114,48.94,77170.13,0.0,-0.9952,0.0,0.81384]
[1776491316142,48.94,77168.07,0.0,-0.99521,0.0,0.81231]
[1776491316681,48.94,77168.07,0.0,-0.99521,0.0,0.81231]
[1776491316692,48.94,77168.07,0.0,-0.99521,0.0,0.81231]
[1776491318010,48.94,77168.07,0.0,-0.99521,0.0,0.81231]
[1776491318189,48.94,77168.07,0.0,-0.99521,0.0,0.81231]
[1776491318264,48.94,77168.07,0.0,-0.99521,0.0,0.81231]
[1776491321373,48.94,77166.66,0.0,-0.99522,0.0,0.81125]
[1776491321437,48.94,77166.66,0.0,-0.99522,0.0,0.81125]
[1776491322187,48.94,77165.14,0.0,-0.99523,0.0,0.81012]
[1776491322456,48.94,77165.14,0.0,-0.99523,0.0,0.81012]
[1776491322695,48.94,77165.14,0.0,-0.99523,0.0,0.81012]
[1776491330243,48.94,77163.19,0.0,-0.99524,0.0,0.80867]
[1776491335278,48.94,77163.26,0.0,-0.99524,0.0,0.80872]
[1776491342328,48.94,77163.3,0.0,-0.99524,0.0,0.80875]
[1776491347363,48.94,77164.61,0.0,-0.99523,0.0,0.80973]
[1776491352398,48.94,77164.82,0.0,-0.99523,0.0,0.80988]
[1776491353949,48.94,77164.82,0.0,-0.99523,0.0,0.80988]
[1776491354191,48.94,77164.82,0.0,-0.99523,0.0,0.80988]
[1776491354278,48.94,77164.89,0.0,-0.99523,0.0,0.80993]
[1776491355495,48.94,77165.23,0.0,-0.99523,0.0,0.81019]
[1776491355692,48.94,77165.23,0.0,-0.99523,0.0,0.81019]
[1776491361621,48.94,77165.3,0.0,-0.99523,0.0,0.81024]
[1776491361691,48.94,77165.3,0.0,-0.99523,0.0,0.81024]
[1776491361722,48.94,77165.3,0.0,-0.99523,0.0,0.81024]
[1776491362861,48.94,77165.3,0.0,-0.99523,0.0,0.81024]
[1776491362937,48.94,77165.3,0.0,-0.99523,0.0,0.81024]
[1776491364482,48.94,77165.4,0.0,-0.99523,0.0,0.81031]
[1776491370524,48.94,77165.33,0.0,-0.99523,0.0,0.81026]
[1776491375561,48.94,77166.49,0.0,-0.99523,0.0,0.81007]
[1776491384505,48.94,77166.49,0.0,-0.99523,0.0,0.81007]
[1776491385934,48.94,77166.49,0.0,-0.99523,0.0,0.81007]
[1776491386195,48.94,77166.49,0.0,-0.99523,0.0,0.81007]
[1776491392681,48.94,77167.79,0.0,-0.99522,0.0,0.81104]
[1776491396795,48.94,77169.01,0.0,-0.99522,0.0,0.81195]
[1776491396937,48.94,77169.01,0.0,-0.99522,0.0,0.81195]
[1776491402755,48.94,77169.11,0.0,-0.99521,0.0,0.81203]
[1776491404997,48.94,77169.11,0.0,-0.99521,0.0,0.81203]
[1776491405197,48.94,77169.11,0.0,-0.99521,0.0,0.81203]
[1776491411418,48.94,77170.61,0.0,-0.99521,0.0,0.81315]
[1776491411437,48.94,77170.61,0.0,-0.99521,0.0,0.81315]
[1776491418870,48.94,77172.48,0.0,-0.9952,0.0,0.81455]
[1776491431962,48.94,77172.71,0.0,-0.9952,0.0,0.81366]
[1776491436252,48.94,77172.72,0.0,-0.9952,0.0,0.81367]
[1776491436437,48.94,77172.72,0.0,-0.9952,0.0,0.81367]
[1776491444046,48.94,77174.49,0.0,-0.99519,0.0,0.815]
[1776491447169,48.94,77174.26,0.0,-0.9952,0.0,0.81482]
[1776491447199,48.94,77174.26,0.0,-0.9952,0.0,0.81482]
[1776491447270,48.94,77173.83,0.0,-0.9952,0.0,0.8145]
[1776491448595,48.94,77172.65,0.0,-0.9952,0.0,0.81362]
[1776491448689,48.94,77172.65,0.0,-0.9952,0.0,0.81362]
[1776491454116,48.94,77171.49,0.0,-0.99521,0.0,0.81275]
[1776491459437,48.94,77171.49,0.0,-0.99521,0.0,0.81275]
[1776491459689,48.94,77171.36,0.0,-0.99521,0.0,0.81266]
[1776491463440,48.94,77172.46,0.0,-0.9952,0.0,0.81348]
[1776491463541,48.94,77172.5,0.0,-0.9952,0.0,0.81351]
[1776491473263,48.94,77172.5,0.0,-0.9952,0.0,0.81351]
[1776491479396,48.94,77172.5,0.0,-0.9952,0.0,0.81351]
[1776491479439,48.94,77172.5,0.0,-0.9952,0.0,0.81351]
[1776491486354,48.94,77172.46,0.0,-0.9952,0.0,0.81348]
[1776491492413,48.94,77172.46,0.0,-0.9952,0.0,0.81348]
[1776491492442,48.94,77172.46,0.0,-0.9952,0.0,0.81348]
[1776491492599,48.94,77172.46,0.0,-0.99521,0.0,0.81242]
[1776491492691,48.94,77172.46,0.0,-0.99521,0.0,0.81242]
[1776491496424,48.94,77172.46,0.0,-0.99521,0.0,0.81242]
[1776491505487,48.94,77172.36,0.0,-0.99521,0.0,0.81235]
[1776491515557,48.94,77172.36,0.0,-0.99521,0.0,0.81235]
[1776491520592,48.94,77172.17,0.0,-0.99521,0.0,0.81221]
[1776491525628,48.94,77171.1,0.0,-0.99522,0.0,0.81141]
[1776491530131,48.94,77171.06,0.0,-0.99522,0.0,0.81138]
[1776491530190,48.94,77171.06,0.0,-0.99522,0.0,0.81138]
[1776491541741,48.94,77168.32,0.0,-0.99523,0.0,0.80933]
[1776491543044,48.94,77168.32,0.0,-0.99523,0.0,0.80933]
[1776491543188,48.94,77168.32,0.0,-0.99523,0.0,0.80933]
[1776491543730,48.94,77168.32,0.0,-0.99523,0.0,0.80933]
[1776491543936,48.94,77168.32,0.0,-0.99523,0.0,0.80933]
[1776491544762,48.94,77168.21,0.0,-0.99523,0.0,0.80925]
[1776491554832,48.94,77167.35,0.0,-0.99524,0.0,0.80756]
[1776491558533,48.94,77167.35,0.0,-0.99524,0.0,0.80756]
[1776491558689,48.94,77167.35,0.0,-0.99524,0.0,0.80756]
[1776491564902,48.94,77167.49,0.0,-0.99524,0.0,0.80767]
[1776491571951,48.94,77167.84,0.0,-0.99524,0.0,0.80793]
[1776491576986,48.94,77168.31,0.0,-0.99524,0.0,0.80828]
[1776491577632,48.94,77168.31,0.0,-0.99524,0.0,0.80828]
[1776491577690,48.94,77168.31,0.0,-0.99524,0.0,0.80828]
[1776491578313,48.94,77168.31,0.0,-0.99524,0.0,0.80828]
[1776491578439,48.94,77168.31,0.0,-0.99524,0.0,0.80828]
[1776491578540,48.94,77170.32,0.0,-0.99523,0.0,0.80977]
[1776491579000,48.94,77173.17,0.0,-0.99521,0.0,0.8119]
[1776491581875,48.94,77174.44,0.0,-0.99521,0.0,0.81285]
[1776491581937,48.94,77174.44,0.0,-0.99521,0.0,0.81285]
[1776491588067,48.94,77173.92,0.0,-0.99521,0.0,0.81246]
[1776491593179,48.94,77173.88,0.0,-0.99521,0.0,0.81243]
[1776491594686,48.94,77173.68,0.0,-0.99521,0.0,0.81228]
[1776491594937,48.94,77173.68,0.0,-0.99521,0.0,0.81228]
[1776491595317,48.94,77173.68,0.0,-0.99521,0.0,0.81228]
[1776491595439,48.94,77173.68,0.0,-0.99521,0.0,0.81228]
[1776491595540,48.94,77173.68,0.0,-0.99521,0.0,0.81228]
[1776491604179,48.94,77173.9,0.0,-0.99521,0.0,0.81244]
[1776491609226,48.94,77174.5,0.0,-0.99521,0.0,0.81289]
[1776491610641,48.94,77174.95,0.0,-0.9952,0.0,0.81323]
[1776491610691,48.94,77174.95,0.0,-0.9952,0.0,0.81323]
[1776491617282,48.94,77175.11,0.0,-0.99521,0.0,0.81229]
[1776491618602,48.94,77175.07,0.0,-0.99521,0.0,0.81226]
[1776491618688,48.94,77175.07,0.0,-0.99521,0.0,0.81226]
[1776491619442,48.94,77175.07,0.0,-0.99521,0.0,0.81226]
[1776491619544,48.94,77175.11,0.0,-0.99521,0.0,0.81229]
[1776491619691,48.94,77175.11,0.0,-0.99521,0.0,0.81229]
[1776491628361,48.94,77172.71,0.0,-0.99522,0.0,0.8105]
[1776491628851,48.94,77172.71,0.0,-0.99522,0.0,0.8105]
[1776491628936,48.94,77172.71,0.0,-0.99522,0.0,0.8105]
[1776491635409,48.94,77169.58,0.0,-0.99524,0.0,0.80817]
[1776491637838,48.94,77169.55,0.0,-0.99524,0.0,0.80815]
[1776491637936,48.94,77169.55,0.0,-0.99524,0.0,0.80815]
[1776491638346,48.94,77169.55,0.0,-0.99524,0.0,0.80815]
[1776491638438,48.94,77169.55,0.0,-0.99524,0.0,0.80815]
[1776491638539,48.94,77169.47,0.0,-0.99524,0.0,0.80809]
[1776491649508,48.94,77168.97,0.0,-0.99524,0.0,0.80772]
[1776491656560,48.94,77169.11,0.0,-0.99524,0.0,0.80782]
[1776491656835,48.94,77169.11,0.0,-0.99524,0.0,0.80782]
[1776491656937,48.94,77169.11,0.0,-0.99524,0.0,0.80782]
[1776491662601,48.94,77166.23,0.0,-0.99525,0.0,0.80568]
[1776491662957,48.94,77166.23,0.0,-0.99525,0.0,0.80568]
[1776491663189,48.94,77166.23,0.0,-0.99525,0.0,0.80568]
[1776491663910,48.94,77165.78,0.0,-0.99526,0.0,0.80535]
[1776491663941,48.94,77165.78,0.0,-0.99526,0.0,0.80535]
[1776491664614,48.94,77164.97,0.0,-0.99526,0.0,0.80475]
[1776491671162,48.94,77164.43,0.0,-0.99526,0.0,0.80435]
[1776491671189,48.94,77164.43,0.0,-0.99526,0.0,0.80435]
[1776491679720,48.94,77163.11,0.0,-0.99527,0.0,0.80232]
[1776491684402,48.94,77162.24,0.0,-0.99528,0.0,0.80168]
[1776491684437,48.94,77162.24,0.0,-0.99528,0.0,0.80168]
[1776491685248,48.94,77161.58,0.0,-0.99528,0.0,0.80119]
[1776491685437,48.94,77161.58,0.0,-0.99528,0.0,0.80119]
[1776491685762,48.94,77161.51,0.0,-0.99528,0.0,0.80114]
[1776491690797,48.94,77161.54,0.0,-0.99528,0.0,0.80116]
[1776491698853,48.94,77161.65,0.0,-0.99528,0.0,0.80124]
[1776491703888,48.94,77161.23,0.0,-0.99528,0.0,0.80093]
[1776491710937,48.94,77160.47,0.0,-0.99529,0.0,0.80037]
[1776491718496,48.94,77160.47,0.0,-0.99529,0.0,0.80037]
[1776491718689,48.94,77160.47,0.0,-0.99529,0.0,0.80037]
[1776491726041,48.94,77160.16,0.0,-0.99529,0.0,0.80014]
[1776491731076,48.94,77160.45,0.0,-0.99529,0.0,0.79931]
[1776491736111,48.94,77160.27,0.0,-0.99529,0.0,0.79918]
[1776491741337,48.94,77161.92,0.0,-0.99529,0.0,0.8004]
[1776491749202,48.94,77161.81,0.0,-0.99529,0.0,0.80032]
[1776491752206,48.94,77161.81,0.0,-0.99529,0.0,0.80032]
[1776491752436,48.94,77161.81,0.0,-0.99529,0.0,0.80032]
[1776491753273,48.94,77161.81,0.0,-0.99529,0.0,0.80032]
[1776491753438,48.94,77161.81,0.0,-0.99529,0.0,0.80032]
[1776491753539,48.94,77161.78,0.0,-0.99529,0.0,0.8003]
[1776491759273,48.94,77163.17,0.0,-0.99528,0.0,0.80132]
[1776491763555,48.94,77163.47,0.0,-0.99528,0.0,0.80154]
[1776491763691,48.94,77163.47,0.0,-0.99528,0.0,0.80154]
[1776491772364,48.94,77164.45,0.0,-0.99527,0.0,0.80227]
[1776491777399,48.94,77164.68,0.0,-0.99527,0.0,0.80244]
[1776491783440,48.94,77165.67,0.0,-0.99527,0.0,0.80317]
[1776491790490,48.94,77166.14,0.0,-0.99527,0.0,0.80352]
[1776491790999,48.94,77166.14,0.0,-0.99527,0.0,0.80352]
[1776491791190,48.94,77166.14,0.0,-0.99527,0.0,0.80352]
[1776491792204,48.94,77166.14,0.0,-0.99527,0.0,0.80352]
[1776491792437,48.94,77166.14,0.0,-0.99527,0.0,0.80352]
[1776491792539,48.94,77166.14,0.0,-0.99527,0.0,0.80247]
[1776491800560,48.94,77166.14,0.0,-0.99527,0.0,0.80247]
[1776491809012,48.94,77166.86,0.0,-0.99527,0.0,0.80301]
[1776491809191,48.94,77166.86,0.0,-0.99527,0.0,0.80301]
[1776491814609,48.94,77167.84,0.0,-0.99526,0.0,0.80373]
[1776491814691,48.94,77167.84,0.0,-0.99526,0.0,0.80373]
[1776491815952,48.94,77171.58,0.0,-0.99525,0.0,0.80651]
[1776491816196,48.94,77171.58,0.0,-0.99525,0.0,0.80651]
[1776491816671,48.94,77172.04,0.0,-0.99524,0.0,0.80685]
[1776491823721,48.94,77172.47,0.0,-0.99524,0.0,0.80717]
[1776491826212,48.94,77170.59,0.0,-0.99525,0.0,0.80577]
[1776491826436,48.94,77170.59,0.0,-0.99525,0.0,0.80577]
[1776491831778,48.94,77166.84,0.0,-0.99527,0.0,0.80299]
[1776491839165,48.94,77166.69,0.0,-0.99527,0.0,0.80288]
[1776491839194,48.94,77166.69,0.0,-0.99527,0.0,0.80288]
[1776491840109,48.94,77166.7,0.0,-0.99527,0.0,0.80289]
[1776491840193,48.94,77166.7,0.0,-0.99527,0.0,0.80289]
[1776491840265,48.94,77166.54,0.0,-0.99527,0.0,0.80277]
[1776491845876,48.94,77166.04,0.0,-0.99527,0.0,0.8024]
[1776491859974,48.94,77166.25,0.0,-0.99528,0.0,0.80151]
[1776491871617,48.94,77166.47,0.0,-0.99528,0.0,0.80167]
[1776491871692,48.94,77166.47,0.0,-0.99528,0.0,0.80167]
[1776491878103,48.94,77165.52,0.0,-0.99528,0.0,0.80097]
[1776491883587,48.94,77166.17,0.0,-0.99528,0.0,0.80145]
[1776491883687,48.94,77166.17,0.0,-0.99528,0.0,0.80145]
[1776491884449,48.94,77166.13,0.0,-0.99528,0.0,0.80142]
[1776491884692,48.94,77166.13,0.0,-0.99528,0.0,0.80142]
[1776491884793,48.94,77167.01,0.0,-0.99527,0.0,0.80207]
[1776491892201,48.94,77167.43,0.0,-0.99527,0.0,0.80238]
[1776491902270,48.94,77167.43,0.0,-0.99527,0.0,0.80238]
[1776491907778,48.94,77167.68,0.0,-0.99527,0.0,0.80257]
[1776491907936,48.94,77168.15,0.0,-0.99527,0.0,0.80291]
[1776491916536,48.94,77169.27,0.0,-0.99527,0.0,0.8027]
[1776491916694,48.94,77169.27,0.0,-0.99527,0.0,0.8027]
[1776491917478,48.94,77169.4,0.0,-0.99527,0.0,0.80279]
[1776491917695,48.94,77169.4,0.0,-0.99527,0.0,0.80279]
[1776491919389,48.94,77169.5,0.0,-0.99527,0.0,0.80287]
[1776491929460,48.94,77169.46,0.0,-0.99527,0.0,0.80284]
[1776491939531,48.94,77170.07,0.0,-0.99526,0.0,0.80329]
[1776491951614,48.94,77169.89,0.0,-0.99527,0.0,0.80315]
[1776491957656,48.94,77169.97,0.0,-0.99527,0.0,0.80321]
[1776491967727,48.94,77169.97,0.0,-0.99527,0.0,0.80321]
[1776491972763,48.94,77168.12,0.0,-0.99528,0.0,0.8008]
[1776491977341,48.94,77168.16,0.0,-0.99528,0.0,0.80083]
[1776491977436,48.94,77168.16,0.0,-0.99528,0.0,0.80083]
[1776491982833,48.94,77167.1,0.0,-0.99528,0.0,0.80005]
[1776491989882,48.94,77167.04,0.0,-0.99529,0.0,0.8]
[1776491996931,48.94,77167.0,0.0,-0.99529,0.0,0.79997]
[1776492001205,48.94,77166.42,0.0,-0.99529,0.0,0.79954]
[1776492001437,48.94,77166.42,0.0,-0.99529,0.0,0.79954]
[1776492002189,48.94,77166.74,0.0,-0.99529,0.0,0.79978]
[1776492002437,48.94,77166.74,0.0,-0.99529,0.0,0.79978]
[1776492002974,48.94,77167.31,0.0,-0.99528,0.0,0.8002]
[1776492004986,48.94,77170.16,0.0,-0.99527,0.0,0.80231]
[1776492010022,48.94,77169.87,0.0,-0.99527,0.0,0.80209]
[1776492016064,48.94,77169.3,0.0,-0.99527,0.0,0.80167]
[1776492021114,48.94,77169.41,0.0,-0.99527,0.0,0.80175]
[1776492023494,48.94,77169.41,0.0,-0.99527,0.0,0.80175]
[1776492023688,48.94,77169.41,0.0,-0.99527,0.0,0.80175]
[1776492029171,48.94,77169.42,0.0,-0.99527,0.0,0.80176]
[1776492035215,48.94,77169.22,0.0,-0.99528,0.0,0.80057]
[1776492041610,48.94,77169.35,0.0,-0.99528,0.0,0.80066]
[1776492042588,48.94,77169.27,0.0,-0.99528,0.0,0.8006]
[1776492042690,48.94,77169.27,0.0,-0.99528,0.0,0.8006]
[1776492042791,48.94,77169.27,0.0,-0.99528,0.0,0.8006]
[1776492043436,48.94,77169.27,0.0,-0.99528,0.0,0.8006]
[1776492050320,48.94,77171.22,0.0,-0.99527,0.0,0.80204]
[1776492051526,48.94,77171.22,0.0,-0.99527,0.0,0.80204]
[1776492051633,48.94,77171.22,0.0,-0.99527,0.0,0.80204]
[1776492051689,48.94,77171.22,0.0,-0.99527,0.0,0.80204]
[1776492051789,48.94,77171.79,0.0,-0.99527,0.0,0.80247]
[1776492057369,48.94,77171.79,0.0,-0.99527,0.0,0.80247]
[1776492061477,48.94,77171.74,0.0,-0.99527,0.0,0.80243]
[1776492061532,48.94,77171.74,0.0,-0.99527,0.0,0.80243]
[1776492061690,48.94,77171.74,0.0,-0.99527,0.0,0.80243]
[1776492061791,48.94,77171.72,0.0,-0.99527,0.0,0.80241]
[1776492067441,48.94,77171.97,0.0,-0.99527,0.0,0.8026]
[1776492072477,48.94,77174.8,0.0,-0.99525,0.0,0.8047]
[1776492074024,48.94,77174.8,0.0,-0.99525,0.0,0.8047]
[1776492073484,48.94,77179.36,0.0,-0.99523,0.0,0.80809]
[1776492074076,48.94,77179.36,0.0,-0.99523,0.0,0.80809]
[1776492074192,48.94,77179.36,0.0,-0.99523,0.0,0.80809]
[1776492074491,48.94,77182.67,0.0,-0.99522,0.0,0.81055]
[1776492076505,48.94,77187.38,0.0,-0.99519,0.0,0.81408]
[1776492079369,48.94,77187.85,0.0,-0.99519,0.0,0.81443]
[1776492079438,48.94,77187.85,0.0,-0.99519,0.0,0.81443]
[1776492079480,48.94,77187.85,0.0,-0.99519,0.0,0.81443]
[1776492079689,48.94,77187.85,0.0,-0.99519,0.0,0.81443]
[1776492079790,48.94,77187.85,0.0,-0.99519,0.0,0.81443]
[1776492080533,48.94,77192.83,0.0,-0.99517,0.0,0.81817]
[1776492081541,48.94,77197.3,0.0,-0.99514,0.0,0.82154]
[1776492084562,48.94,77203.37,0.0,-0.99511,0.0,0.82613]
[1776492086226,48.94,77203.47,0.0,-0.99511,0.0,0.82621]
[1776492086280,48.94,77203.47,0.0,-0.99511,0.0,0.82621]
[1776492086438,48.94,77203.47,0.0,-0.99511,0.0,0.82621]
[1776492086576,48.94,77204.09,0.0,-0.99511,0.0,0.82668]
[1776492092618,48.94,77204.16,0.0,-0.99512,0.0,0.82566]
[1776492097706,48.94,77204.84,0.0,-0.99511,0.0,0.82618]
[1776492097781,48.94,77204.84,0.0,-0.99511,0.0,0.82618]
[1776492097941,48.94,77204.84,0.0,-0.99511,0.0,0.82618]
[1776492098043,48.94,77204.51,0.0,-0.99511,0.0,0.82593]
[1776492099667,48.94,77200.81,0.0,-0.99513,0.0,0.82312]
[1776492104702,48.94,77200.68,0.0,-0.99513,0.0,0.82302]
[1776492109737,48.94,77200.21,0.0,-0.99514,0.0,0.82267]
[1776492111857,48.94,77200.5,0.0,-0.99513,0.0,0.82289]
[1776492111937,48.94,77200.5,0.0,-0.99513,0.0,0.82289]
[1776492111992,48.94,77200.5,0.0,-0.99513,0.0,0.82289]
[1776492112001,48.94,77200.53,0.0,-0.99513,0.0,0.82291]
[1776492112197,48.94,77200.53,0.0,-0.99513,0.0,0.82291]
[1776492115779,48.94,77197.33,0.0,-0.99515,0.0,0.82049]
[1776492118715,48.94,77197.26,0.0,-0.99515,0.0,0.82044]
[1776492118900,48.94,77197.26,0.0,-0.99515,0.0,0.82044]
[1776492118936,48.94,77197.26,0.0,-0.99515,0.0,0.82044]
[1776492119037,48.94,77196.54,0.0,-0.99515,0.0,0.8199]
[1776492124843,48.94,77195.7,0.0,-0.99516,0.0,0.81927]
[1776492125802,48.94,77195.7,0.0,-0.99516,0.0,0.81927]
[1776492125937,48.94,77195.7,0.0,-0.99516,0.0,0.81927]
[1776492125959,48.94,77195.7,0.0,-0.99516,0.0,0.81927]
[1776492126038,48.94,77192.66,0.0,-0.99517,0.0,0.81698]
[1776492126191,48.94,77192.66,0.0,-0.99517,0.0,0.81698]
[1776492128871,48.94,77184.11,0.0,-0.99521,0.0,0.81057]
[1776492129929,48.94,77184.11,0.0,-0.99521,0.0,0.81057]
[1776492129940,48.94,77184.11,0.0,-0.99521,0.0,0.81057]
[1776492130090,48.94,77184.11,0.0,-0.99521,0.0,0.81057]
[1776492130030,48.94,77182.5,0.0,-0.99522,0.0,0.80937]
[1776492130192,48.94,77182.5,0.0,-0.99522,0.0,0.80937]
[1776492136928,48.94,77181.13,0.0,-0.99523,0.0,0.80835]
[1776492139273,48.94,77181.16,0.0,-0.99523,0.0,0.80837]
[1776492139437,48.94,77181.16,0.0,-0.99523,0.0,0.80837]
[1776492139467,48.94,77181.16,0.0,-0.99523,0.0,0.80837]
[1776492139689,48.94,77181.16,0.0,-0.99523,0.0,0.80837]
[1776492139949,48.94,77180.94,0.0,-0.99523,0.0,0.80821]
[1776492144983,48.94,77181.01,0.0,-0.99523,0.0,0.80826]
[1776492151027,48.94,77181.08,0.0,-0.99524,0.0,0.80726]
[1776492156062,48.94,77182.65,0.0,-0.99523,0.0,0.80843]
[1776492156666,48.94,77182.65,0.0,-0.99523,0.0,0.80843]
[1776492156689,48.94,77182.65,0.0,-0.99523,0.0,0.80843]
[1776492156769,48.94,77182.65,0.0,-0.99523,0.0,0.80843]
[1776492156935,48.94,77182.65,0.0,-0.99523,0.0,0.80843]
[1776492157069,48.94,77182.69,0.0,-0.99523,0.0,0.80846]
[1776492163111,48.94,77182.65,0.0,-0.99523,0.0,0.80843]
[1776492171593,48.94,77181.39,0.0,-0.99523,0.0,0.80749]
[1776492171689,48.94,77181.39,0.0,-0.99523,0.0,0.80749]
[1776492171794,48.94,77181.39,0.0,-0.99523,0.0,0.80749]
[1776492171936,48.94,77181.39,0.0,-0.99523,0.0,0.80749]
[1776492172007,48.94,77183.71,0.0,-0.99522,0.0,0.80922]
[1776492177209,48.94,77185.01,0.0,-0.99522,0.0,0.81019]
[1776492182245,48.94,77183.23,0.0,-0.99523,0.0,0.80886]
[1776492183265,48.94,77183.23,0.0,-0.99523,0.0,0.80886]
[1776492183431,48.94,77183.23,0.0,-0.99523,0.0,0.80886]
[1776492183437,48.94,77183.23,0.0,-0.99523,0.0,0.80886]
[1776492183690,48.94,77183.23,0.0,-0.99523,0.0,0.80886]
[1776492183737,48.94,77181.0,0.0,-0.99524,0.0,0.8072]
[1776492190073,48.94,77181.59,0.0,-0.99523,0.0,0.80764]
[1776492190129,48.94,77182.87,0.0,-0.99523,0.0,0.80859]
[1776492190192,48.94,77182.87,0.0,-0.99523,0.0,0.80859]
[1776492190277,48.94,77182.87,0.0,-0.99523,0.0,0.80859]
[1776492190436,48.94,77182.87,0.0,-0.99523,0.0,0.80859]
[1776492201379,48.94,77181.05,0.0,-0.99524,0.0,0.80724]
[1776492203393,48.94,77183.72,0.0,-0.99522,0.0,0.80923]
[1776492205780,48.94,77183.98,0.0,-0.99522,0.0,0.80942]
[1776492205906,48.94,77183.98,0.0,-0.99522,0.0,0.80942]
[1776492205936,48.94,77183.98,0.0,-0.99522,0.0,0.80942]
[1776492206001,48.94,77185.07,0.0,-0.99522,0.0,0.81023]
[1776492207421,48.94,77187.73,0.0,-0.9952,0.0,0.81222]
[1776492209800,48.94,77187.91,0.0,-0.9952,0.0,0.81236]
[1776492209866,48.94,77187.91,0.0,-0.9952,0.0,0.81236]
[1776492209938,48.94,77187.91,0.0,-0.9952,0.0,0.81236]
[1776492210039,48.94,77188.0,0.0,-0.9952,0.0,0.81242]
[1776492216039,48.94,77188.69,0.0,-0.9952,0.0,0.81188]
[1776492216137,48.94,77188.69,0.0,-0.9952,0.0,0.81188]
[1776492216191,48.94,77188.69,0.0,-0.9952,0.0,0.81188]
[1776492216136,48.94,77191.66,0.0,-0.99519,0.0,0.81411]
[1776492217491,48.94,77194.46,0.0,-0.99518,0.0,0.81621]
[1776492218498,48.94,77199.27,0.0,-0.99515,0.0,0.81983]
[1776492220194,48.94,77199.27,0.0,-0.99515,0.0,0.81983]
[1776492219504,48.94,77203.67,0.0,-0.99513,0.0,0.82315]
[1776492220289,48.94,77203.67,0.0,-0.99513,0.0,0.82315]
[1776492220436,48.94,77203.67,0.0,-0.99513,0.0,0.82315]
[1776492220512,48.94,77206.27,0.0,-0.99512,0.0,0.82512]
[1776492225547,48.94,77207.38,0.0,-0.99511,0.0,0.82596]
[1776492230585,48.94,77207.75,0.0,-0.99511,0.0,0.82624]
[1776492233707,48.94,77209.21,0.0,-0.9951,0.0,0.82735]
[1776492233937,48.94,77209.21,0.0,-0.9951,0.0,0.82735]
[1776492233985,48.94,77209.21,0.0,-0.9951,0.0,0.82735]
[1776492234203,48.94,77209.21,0.0,-0.9951,0.0,0.82735]
[1776492234038,48.94,77208.27,0.0,-0.99511,0.0,0.82664]
[1776492239648,48.94,77206.42,0.0,-0.99512,0.0,0.82523]
[1776492244683,48.94,77206.39,0.0,-0.99512,0.0,0.82521]
[1776492247825,48.94,77205.64,0.0,-0.99512,0.0,0.82464]
[1776492247920,48.94,77205.64,0.0,-0.99512,0.0,0.82464]
[1776492247937,48.94,77205.64,0.0,-0.99512,0.0,0.82464]
[1776492248038,48.94,77203.61,0.0,-0.99513,0.0,0.8231]
[1776492254753,48.94,77205.71,0.0,-0.99512,0.0,0.82469]
[1776492256767,48.94,77203.17,0.0,-0.99513,0.0,0.82277]
[1776492257688,48.94,77203.17,0.0,-0.99513,0.0,0.82277]
[1776492257773,48.94,77203.17,0.0,-0.99513,0.0,0.82277]
[1776492257936,48.94,77203.17,0.0,-0.99513,0.0,0.82277]
[1776492257954,48.94,77203.06,0.0,-0.99513,0.0,0.82269]
[1776492264829,48.94,77202.38,0.0,-0.99514,0.0,0.82217]
[1776492269216,48.94,77202.38,0.0,-0.99514,0.0,0.82217]
[1776492269228,48.94,77200.93,0.0,-0.99514,0.0,0.82108]
[1776492269315,48.94,77200.93,0.0,-0.99514,0.0,0.82108]
[1776492269437,48.94,77200.93,0.0,-0.99514,0.0,0.82108]
[1776492272885,48.94,77197.21,0.0,-0.99517,0.0,0.81721]
[1776492279357,48.94,77197.9,0.0,-0.99517,0.0,0.81773]
[1776492279423,48.94,77197.9,0.0,-0.99517,0.0,0.81773]
[1776492279437,48.94,77197.9,0.0,-0.99517,0.0,0.81773]
[1776492279458,48.94,77197.9,0.0,-0.99517,0.0,0.81773]
[1776492284969,48.94,77199.97,0.0,-0.99516,0.0,0.81929]
[1776492287277,48.94,77202.15,0.0,-0.99514,0.0,0.82093]
[1776492287414,48.94,77202.15,0.0,-0.99514,0.0,0.82093]
[1776492287448,48.94,77202.15,0.0,-0.99514,0.0,0.82093]
[1776492287989,48.94,77202.18,0.0,-0.99514,0.0,0.82096]
[1776492291880,48.94,77203.12,0.0,-0.99514,0.0,0.82167]
[1776492291937,48.94,77203.12,0.0,-0.99514,0.0,0.82167]
[1776492291965,48.94,77203.12,0.0,-0.99514,0.0,0.82167]
[1776492292191,48.94,77203.12,0.0,-0.99514,0.0,0.82167]
[1776492292251,48.94,77204.18,0.0,-0.99513,0.0,0.82247]
[1776492295025,48.94,77206.0,0.0,-0.99513,0.0,0.82384]
[1776492295056,48.94,77179.12,0.0,-0.99526,0.0,0.8037]
[1776492296063,48.94,77152.36,0.0,-0.99539,0.0,0.78406]
[1776492297070,48.94,77151.4,0.0,-0.99539,0.0,0.78337]
[1776492298080,48.94,77153.29,0.0,-0.99538,0.0,0.78474]
[1776492298344,48.94,77153.29,0.0,-0.99538,0.0,0.78474]
[1776492299086,48.94,77157.18,0.0,-0.99536,0.0,0.78757]
[1776492301101,48.94,77162.23,0.0,-0.99534,0.0,0.79126]
[1776492302107,48.94,77168.11,0.0,-0.99531,0.0,0.79557]
[1776492304121,48.94,77164.16,0.0,-0.99533,0.0,0.79267]
[1776492309157,48.94,77164.5,0.0,-0.99533,0.0,0.79292]
[1776492313022,48.94,77163.84,0.0,-0.99533,0.0,0.79244]
[1776492313083,48.94,77163.84,0.0,-0.99533,0.0,0.79244]
[1776492313190,48.94,77163.84,0.0,-0.99533,0.0,0.79244]
[1776492313278,48.94,77163.84,0.0,-0.99533,0.0,0.79244]
[1776492319228,48.94,77163.69,0.0,-0.99533,0.0,0.79233]
[1776492321174,48.94,77163.02,0.0,-0.99533,0.0,0.79184]
[1776492321188,48.94,77163.02,0.0,-0.99533,0.0,0.79184]
[1776492321242,48.94,77161.12,0.0,-0.99534,0.0,0.79045]
[1776492321406,48.94,77161.12,0.0,-0.99534,0.0,0.79045]
[1776492321438,48.94,77161.12,0.0,-0.99534,0.0,0.79045]
[1776492327284,48.94,77160.33,0.0,-0.99535,0.0,0.78987]
[1776492328284,48.94,77160.33,0.0,-0.99535,0.0,0.78987]
[1776492328290,48.94,77160.4,0.0,-0.99535,0.0,0.78992]
[1776492328437,48.94,77160.4,0.0,-0.99535,0.0,0.78992]
[1776492328458,48.94,77160.4,0.0,-0.99535,0.0,0.78992]
[1776492328702,48.94,77160.4,0.0,-0.99535,0.0,0.78992]
[1776492334217,48.94,77160.47,0.0,-0.99535,0.0,0.78894]
[1776492335344,48.94,77156.37,0.0,-0.99537,0.0,0.78595]
[1776492336878,48.94,77156.37,0.0,-0.99537,0.0,0.78595]
[1776492336937,48.94,77156.37,0.0,-0.99537,0.0,0.78595]
[1776492337315,48.94,77156.37,0.0,-0.99537,0.0,0.78595]
[1776492337037,48.94,77152.66,0.0,-0.99539,0.0,0.78325]
[1776492337436,48.94,77152.66,0.0,-0.99539,0.0,0.78325]
[1776492337537,48.94,77149.81,0.0,-0.9954,0.0,0.78118]
[1776492339372,48.94,77146.62,0.0,-0.99542,0.0,0.77888]
[1776492345414,48.94,77144.6,0.0,-0.99543,0.0,0.77742]
[1776492346792,48.94,77144.6,0.0,-0.99543,0.0,0.77742]
[1776492346940,48.94,77144.6,0.0,-0.99543,0.0,0.77742]
[1776492347019,48.94,77144.6,0.0,-0.99543,0.0,0.77742]
[1776492347188,48.94,77144.6,0.0,-0.99543,0.0,0.77742]
[1776492347216,48.94,77143.12,0.0,-0.99543,0.0,0.77635]
[1776492348435,48.94,77139.49,0.0,-0.99545,0.0,0.77374]
[1776492352229,48.94,77138.09,0.0,-0.99546,0.0,0.77274]
[1776492352265,48.94,77138.27,0.0,-0.99546,0.0,0.77287]
[1776492352384,48.94,77138.27,0.0,-0.99546,0.0,0.77287]
[1776492352439,48.94,77138.27,0.0,-0.99546,0.0,0.77287]
[1776492352463,48.94,77139.15,0.0,-0.99545,0.0,0.7735]
[1776492357498,48.94,77139.62,0.0,-0.99545,0.0,0.77384]
[1776492359121,48.94,77139.62,0.0,-0.99545,0.0,0.77384]
[1776492359191,48.94,77139.62,0.0,-0.99545,0.0,0.77384]
[1776492359349,48.94,77140.37,0.0,-0.99545,0.0,0.77437]
[1776492359879,48.94,77140.37,0.0,-0.99545,0.0,0.77437]
[1776492359937,48.94,77140.37,0.0,-0.99545,0.0,0.77437]
[1776492360038,48.94,77147.33,0.0,-0.99541,0.0,0.77939]
[1776492360518,48.94,77151.68,0.0,-0.99539,0.0,0.78254]
[1776492363540,48.94,77153.95,0.0,-0.99538,0.0,0.78419]
[1776492367430,48.94,77154.18,0.0,-0.99538,0.0,0.78435]
[1776492367439,48.94,77154.18,0.0,-0.99538,0.0,0.78435]
[1776492367832,48.94,77154.18,0.0,-0.99538,0.0,0.78435]
[1776492367937,48.94,77154.18,0.0,-0.99538,0.0,0.78435]
[1776492368038,48.94,77154.32,0.0,-0.99538,0.0,0.78446]
[1776492370436,48.94,77154.25,0.0,-0.99538,0.0,0.78441]
[1776492370589,48.94,77154.67,0.0,-0.99538,0.0,0.78471]
[1776492372606,48.94,77157.7,0.0,-0.99537,0.0,0.78692]
[1776492373860,48.94,77157.7,0.0,-0.99537,0.0,0.78692]
[1776492373936,48.94,77157.7,0.0,-0.99537,0.0,0.78692]
[1776492374330,48.94,77157.7,0.0,-0.99537,0.0,0.78692]
[1776492374041,48.94,77163.3,0.0,-0.99534,0.0,0.791]
[1776492374437,48.94,77163.3,0.0,-0.99534,0.0,0.791]
[1776492374619,48.94,77166.85,0.0,-0.99532,0.0,0.79361]
[1776492375627,48.94,77170.81,0.0,-0.9953,0.0,0.79652]
[1776492376999,48.94,77170.81,0.0,-0.9953,0.0,0.79652]
[1776492377193,48.94,77170.81,0.0,-0.9953,0.0,0.79652]
[1776492377211,48.94,77174.71,0.0,-0.99528,0.0,0.79939]
[1776492379655,48.94,77181.42,0.0,-0.99525,0.0,0.80436]
[1776492381082,48.94,77181.42,0.0,-0.99525,0.0,0.80436]
[1776492381201,48.94,77181.42,0.0,-0.99525,0.0,0.80436]
[1776492381301,48.94,77181.42,0.0,-0.99525,0.0,0.80436]
[1776492381333,48.94,77183.64,0.0,-0.99524,0.0,0.80601]
[1776492381437,48.94,77183.64,0.0,-0.99524,0.0,0.80601]
[1776492382676,48.94,77185.96,0.0,-0.99523,0.0,0.80773]
[1776492383685,48.94,77187.98,0.0,-0.99522,0.0,0.80924]
[1776492386925,48.94,77186.35,0.0,-0.99523,0.0,0.80802]
[1776492386937,48.94,77186.35,0.0,-0.99523,0.0,0.80802]
[1776492387351,48.94,77186.35,0.0,-0.99523,0.0,0.80802]
[1776492387112,48.94,77184.54,0.0,-0.99524,0.0,0.80668]
[1776492387436,48.94,77184.54,0.0,-0.99524,0.0,0.80668]
[1776492390274,48.94,77183.26,0.0,-0.99524,0.0,0.80572]
[1776492390440,48.94,77182.48,0.0,-0.99525,0.0,0.80515]
[1776492390894,48.94,77182.48,0.0,-0.99525,0.0,0.80515]
[1776492390939,48.94,77182.48,0.0,-0.99525,0.0,0.80515]
[1776492391208,48.94,77178.49,0.0,-0.99527,0.0,0.80114]
[1776492392748,48.94,77176.03,0.0,-0.99528,0.0,0.79932]
[1776492394632,48.94,77176.07,0.0,-0.99528,0.0,0.79935]
[1776492394687,48.94,77176.07,0.0,-0.99528,0.0,0.79935]
[1776492403825,48.94,77175.91,0.0,-0.99528,0.0,0.79923]
[1776492404894,48.94,77175.91,0.0,-0.99528,0.0,0.79923]
[1776492404935,48.94,77175.91,0.0,-0.99528,0.0,0.79923]
[1776492404995,48.94,77175.91,0.0,-0.99528,0.0,0.79923]
[1776492405404,48.94,77175.91,0.0,-0.99528,0.0,0.79923]
[1776492405436,48.94,77175.91,0.0,-0.99528,0.0,0.79923]
[1776492410874,48.94,77174.82,0.0,-0.99529,0.0,0.79843]
[1776492415909,48.94,77174.38,0.0,-0.99529,0.0,0.7981]
[1776492419728,48.94,77174.6,0.0,-0.99529,0.0,0.79826]
[1776492419935,48.94,77174.6,0.0,-0.99529,0.0,0.79826]
[1776492420067,48.94,77174.6,0.0,-0.99529,0.0,0.79826]
[1776492420197,48.94,77174.6,0.0,-0.99529,0.0,0.79826]
[1776492420209,48.94,77174.71,0.0,-0.99529,0.0,0.79835]
[1776492425978,48.94,77173.93,0.0,-0.99529,0.0,0.79777]
[1776492426475,48.94,77173.93,0.0,-0.99529,0.0,0.79777]
[1776492426686,48.94,77173.93,0.0,-0.99529,0.0,0.79777]
[1776492433029,48.94,77173.56,0.0,-0.9953,0.0,0.7975]
[1776492435700,48.94,77172.17,0.0,-0.9953,0.0,0.79647]
[1776492435939,48.94,77172.17,0.0,-0.9953,0.0,0.79647]
[1776492436336,48.94,77172.17,0.0,-0.9953,0.0,0.79647]
[1776492436438,48.94,77172.17,0.0,-0.9953,0.0,0.79647]
[1776492437057,48.94,77171.85,0.0,-0.9953,0.0,0.79624]
[1776492440900,48.94,77170.84,0.0,-0.99531,0.0,0.7955]
[1776492440939,48.94,77170.84,0.0,-0.99531,0.0,0.7955]
[1776492446034,48.94,77169.47,0.0,-0.99532,0.0,0.79449]
[1776492446037,48.94,77169.47,0.0,-0.99532,0.0,0.79449]
[1776492446191,48.94,77169.47,0.0,-0.99532,0.0,0.79449]
[1776492453169,48.94,77169.39,0.0,-0.99532,0.0,0.79339]
[1776492458204,48.94,77169.73,0.0,-0.99532,0.0,0.79364]
[1776492462320,48.94,77169.56,0.0,-0.99532,0.0,0.79351]
[1776492462437,48.94,77169.56,0.0,-0.99532,0.0,0.79351]
[1776492472596,48.94,77169.24,0.0,-0.99532,0.0,0.79328]
[1776492472695,48.94,77169.24,0.0,-0.99532,0.0,0.79328]
[1776492478346,48.94,77169.57,0.0,-0.99532,0.0,0.79352]
[1776492479672,48.94,77169.53,0.0,-0.99532,0.0,0.79349]
[1776492479688,48.94,77169.53,0.0,-0.99532,0.0,0.79349]
[1776492493453,48.94,77169.78,0.0,-0.99532,0.0,0.79368]
[1776492503523,48.94,77169.78,0.0,-0.99532,0.0,0.79368]
[1776492507356,48.94,77169.78,0.0,-0.99532,0.0,0.79368]
[1776492507437,48.94,77169.78,0.0,-0.99532,0.0,0.79368]
[1776492507458,48.94,77167.87,0.0,-0.99533,0.0,0.79227]
[1776492513594,48.94,77165.83,0.0,-0.99535,0.0,0.78974]
[1776492518629,48.94,77166.27,0.0,-0.99534,0.0,0.79006]
[1776492525678,48.94,77166.05,0.0,-0.99534,0.0,0.7899]
[1776492534741,48.94,77168.11,0.0,-0.99533,0.0,0.79141]
[1776492535747,48.94,77170.52,0.0,-0.99532,0.0,0.79318]
[1776492537544,48.94,77170.29,0.0,-0.99532,0.0,0.79301]
[1776492537691,48.94,77170.29,0.0,-0.99532,0.0,0.79301]
[1776492546238,48.94,77170.71,0.0,-0.99532,0.0,0.79332]
[1776492546436,48.94,77170.71,0.0,-0.99532,0.0,0.79332]
[1776492550890,48.94,77171.59,0.0,-0.99532,0.0,0.79396]
[1776492550936,48.94,77171.59,0.0,-0.99532,0.0,0.79396]
[1776492551028,48.94,77174.34,0.0,-0.9953,0.0,0.79598]
[1776492551860,48.94,77180.76,0.0,-0.99527,0.0,0.80072]
[1776492554135,48.94,77182.07,0.0,-0.99527,0.0,0.80169]
[1776492554187,48.94,77182.07,0.0,-0.99527,0.0,0.80169]
[1776492554234,48.94,77184.64,0.0,-0.99525,0.0,0.80359]
[1776492555887,48.94,77188.74,0.0,-0.99523,0.0,0.80664]
[1776492556895,48.94,77190.91,0.0,-0.99522,0.0,0.80826]
[1776492557902,48.94,77192.91,0.0,-0.99521,0.0,0.80975]
[1776492565958,48.94,77192.93,0.0,-0.99521,0.0,0.80976]
[1776492568496,48.94,77192.93,0.0,-0.99521,0.0,0.80976]
[1776492570438,48.94,77192.89,0.0,-0.99521,0.0,0.80973]
[1776492570481,48.94,77192.48,0.0,-0.99522,0.0,0.80943]
[1776492572440,48.94,77191.24,0.0,-0.99523,0.0,0.80745]
[1776492572520,48.94,77191.19,0.0,-0.99523,0.0,0.80741]
[1776492577053,48.94,77187.61,0.0,-0.99525,0.0,0.80475]
[1776492587123,48.94,77186.97,0.0,-0.99525,0.0,0.80427]
[1776492597194,48.94,77186.97,0.0,-0.99525,0.0,0.80427]
[1776492599785,48.94,77186.97,0.0,-0.99525,0.0,0.80427]
[1776492599935,48.94,77186.97,0.0,-0.99525,0.0,0.80427]
[1776492600215,48.94,77186.27,0.0,-0.99525,0.0,0.80375]
[1776492602157,48.94,77186.27,0.0,-0.99525,0.0,0.80375]
[1776492602192,48.94,77186.27,0.0,-0.99525,0.0,0.80375]
[1776492602865,48.94,77186.27,0.0,-0.99525,0.0,0.80375]
[1776492603236,48.94,77183.73,0.0,-0.99527,0.0,0.80187]
[1776492604243,48.94,77186.29,0.0,-0.99525,0.0,0.80377]
[1776492610285,48.94,77186.52,0.0,-0.99525,0.0,0.80394]
[1776492620355,48.94,77186.52,0.0,-0.99525,0.0,0.80394]
[1776492628929,48.94,77186.52,0.0,-0.99525,0.0,0.80394]
[1776492629418,48.94,77188.7,0.0,-0.99524,0.0,0.80556]
[1776492630439,48.94,77188.7,0.0,-0.99524,0.0,0.80556]
[1776492636467,48.94,77189.94,0.0,-0.99524,0.0,0.80543]
[1776492638816,48.94,77189.94,0.0,-0.99524,0.0,0.80543]
[1776492638937,48.94,77189.94,0.0,-0.99524,0.0,0.80543]
[1776492652579,48.94,77189.9,0.0,-0.99524,0.0,0.8054]
[1776492659628,48.94,77190.57,0.0,-0.99524,0.0,0.80589]
[1776492661642,48.94,77198.69,0.0,-0.9952,0.0,0.81195]
[1776492662649,48.94,77201.61,0.0,-0.99518,0.0,0.81414]
[1776492664286,48.94,77201.61,0.0,-0.99518,0.0,0.81414]
[1776492664438,48.94,77201.61,0.0,-0.99518,0.0,0.81414]
[1776492668690,48.94,77204.5,0.0,-0.99517,0.0,0.81631]
[1776492671274,48.94,77206.0,0.0,-0.99516,0.0,0.81744]
[1776492671436,48.94,77206.0,0.0,-0.99516,0.0,0.81744]
[1776492677353,48.94,77207.73,0.0,-0.99515,0.0,0.81874]
[1776492677436,48.94,77207.73,0.0,-0.99515,0.0,0.81874]
[1776492679401,48.94,77208.22,0.0,-0.99515,0.0,0.81911]
[1776492679436,48.94,77208.22,0.0,-0.99515,0.0,0.81911]
[1776492679502,48.94,77209.39,0.0,-0.99515,0.0,0.82]
[1776492679767,48.94,77213.96,0.0,-0.99512,0.0,0.82345]
[1776492681836,48.94,77215.16,0.0,-0.99512,0.0,0.82436]
[1776492681936,48.94,77215.16,0.0,-0.99512,0.0,0.82436]
[1776492688831,48.94,77215.45,0.0,-0.99512,0.0,0.82458]
[1776492695347,48.94,77215.7,0.0,-0.99512,0.0,0.8237]
[1776492697164,48.94,77216.74,0.0,-0.99512,0.0,0.82449]
[1776492697196,48.94,77216.74,0.0,-0.99512,0.0,0.82449]
[1776492698436,48.94,77216.77,0.0,-0.99512,0.0,0.82451]
[1776492698538,48.94,77216.74,0.0,-0.99512,0.0,0.82449]
[1776492703275,48.94,77216.7,0.0,-0.99512,0.0,0.82446]
[1776492703437,48.94,77216.7,0.0,-0.99512,0.0,0.82446]
[1776492708972,48.94,77218.68,0.0,-0.99511,0.0,0.82596]
[1776492714006,48.94,77218.88,0.0,-0.9951,0.0,0.82611]
[1776492717848,48.94,77219.29,0.0,-0.9951,0.0,0.82642]
[1776492717937,48.94,77219.29,0.0,-0.9951,0.0,0.82642]
[1776492718111,48.94,77219.29,0.0,-0.9951,0.0,0.82642]
[1776492718197,48.94,77219.29,0.0,-0.9951,0.0,0.82642]
[1776492718216,48.94,77219.25,0.0,-0.9951,0.0,0.82639]
[1776492726091,48.94,77219.33,0.0,-0.9951,0.0,0.82645]
[1776492731138,48.94,77219.76,0.0,-0.9951,0.0,0.82678]
[1776492736173,48.94,77219.8,0.0,-0.9951,0.0,0.82681]
[1776492741208,48.94,77220.57,0.0,-0.9951,0.0,0.8274]
[1776492746243,48.94,77224.38,0.0,-0.99508,1e-05,0.8303]
[1776492747621,48.94,77224.38,0.0,-0.99508,1e-05,0.8303]
[1776492747693,48.94,77224.38,0.0,-0.99508,1e-05,0.8303]
[1776492751278,48.94,77226.74,0.0,-0.99507,1e-05,0.83102]
[1776492753292,48.94,77231.14,0.0,-0.99505,1e-05,0.83438]
[1776492754093,48.94,77231.14,0.0,-0.99505,1e-05,0.83438]
[1776492754193,48.94,77231.14,0.0,-0.99505,1e-05,0.83438]
[1776492755142,48.94,77231.32,0.0,-0.99505,1e-05,0.83452]
[1776492755188,48.94,77231.32,0.0,-0.99505,1e-05,0.83452]
[1776492755306,48.94,77231.81,0.0,-0.99505,1e-05,0.8349]
[1776492759334,48.94,77235.59,0.0,-0.99503,1e-05,0.8378]
[1776492760011,48.94,77235.59,0.0,-0.99503,1e-05,0.8378]
[1776492760187,48.94,77235.59,0.0,-0.99503,1e-05,0.8378]
[1776492765376,48.94,77236.63,0.0,-0.99502,1e-05,0.8386]
[1776492767918,48.94,77237.7,0.0,-0.99502,1e-05,0.83942]
[1776492767937,48.94,77237.7,0.0,-0.99502,1e-05,0.83942]
[1776492768700,48.94,77237.7,0.0,-0.99502,1e-05,0.83942]
[1776492768937,48.94,77237.84,0.0,-0.99502,1e-05,0.83953]
[1776492769412,48.94,77238.24,0.0,-0.99501,1e-05,0.83984]
[1776492772433,48.94,77244.9,0.0,-0.99498,1e-05,0.84498]
[1776492774446,48.94,77248.87,0.0,-0.99496,1e-05,0.84806]
[1776492775392,48.94,77248.87,0.0,-0.99496,1e-05,0.84806]
[1776492775438,48.94,77248.87,0.0,-0.99496,1e-05,0.84806]
[1776492777468,48.94,77243.65,0.0,-0.99499,1e-05,0.84401]
[1776492778206,48.94,77243.65,0.0,-0.99499,1e-05,0.84401]
[1776492778437,48.94,77243.65,0.0,-0.99499,1e-05,0.84401]
[1776492778556,48.94,77243.65,0.0,-0.99499,1e-05,0.84401]
[1776492778689,48.94,77243.65,0.0,-0.99499,1e-05,0.84401]
[1776492778651,48.94,77241.65,0.0,-0.995,1e-05,0.84247]
[1776492784516,48.94,77240.72,0.0,-0.995,1e-05,0.84175]
[1776492788676,48.94,77240.56,0.0,-0.995,1e-05,0.84163]
[1776492788690,48.94,77240.56,0.0,-0.995,1e-05,0.84163]
[1776492796601,48.94,77240.34,0.0,-0.995,1e-05,0.84146]
[1776492799524,48.94,77238.73,0.0,-0.99501,1e-05,0.84022]
[1776492799688,48.94,77238.73,0.0,-0.99501,1e-05,0.84022]
[1776492800629,48.94,77233.22,0.0,-0.99504,1e-05,0.83598]
[1776492800851,48.94,77233.22,0.0,-0.99504,1e-05,0.83598]
[1776492800936,48.94,77233.22,0.0,-0.99504,1e-05,0.83598]
[1776492801636,48.94,77232.07,0.0,-0.99505,1e-05,0.8351]
[1776492803650,48.94,77226.36,0.0,-0.99507,1e-05,0.83073]
[1776492806537,48.94,77223.82,0.0,-0.99509,0.0,0.82879]
[1776492806693,48.94,77223.82,0.0,-0.99509,0.0,0.82879]
[1776492807525,48.94,77222.47,0.0,-0.99509,0.0,0.82777]
[1776492807686,48.94,77222.47,0.0,-0.99509,0.0,0.82777]
[1776492807788,48.94,77222.29,0.0,-0.99509,0.0,0.82763]
[1776492812846,48.94,77220.2,0.0,-0.99511,0.0,0.82497]
[1776492812936,48.94,77220.2,0.0,-0.99511,0.0,0.82497]
[1776492822784,48.94,77222.21,0.0,-0.9951,0.0,0.82649]
[1776492825082,48.94,77224.12,0.0,-0.99509,0.0,0.82794]
[1776492825196,48.94,77224.12,0.0,-0.99509,0.0,0.82794]
[1776492825762,48.94,77224.12,0.0,-0.99509,0.0,0.82794]
[1776492825805,48.94,77224.02,0.0,-0.99509,0.0,0.82787]
[1776492825940,48.94,77224.02,0.0,-0.99509,0.0,0.82787]
[1776492831847,48.94,77223.02,0.0,-0.9951,0.0,0.82711]
[1776492837888,48.94,77223.22,0.0,-0.9951,0.0,0.82726]
[1776492840683,48.94,77223.22,0.0,-0.9951,0.0,0.82726]
[1776492840940,48.94,77223.22,0.0,-0.9951,0.0,0.82726]
[1776492843931,48.94,77220.21,0.0,-0.99511,0.0,0.82497]
[1776492845625,48.94,77220.21,0.0,-0.99511,0.0,0.82497]
[1776492845701,48.94,77220.21,0.0,-0.99511,0.0,0.82497]
[1776492845896,48.94,77220.03,0.0,-0.99511,0.0,0.82484]
[1776492845937,48.94,77220.03,0.0,-0.99511,0.0,0.82484]
[1776492846952,48.94,77219.07,0.0,-0.99512,0.0,0.82411]
[1776492847959,48.94,77215.4,0.0,-0.99513,0.0,0.82133]
[1776492852728,48.94,77215.37,0.0,-0.99513,0.0,0.82131]
[1776492852942,48.94,77213.92,0.0,-0.99514,0.0,0.82021]
[1776492857617,48.94,77213.65,0.0,-0.99514,0.0,0.82001]
[1776492857692,48.94,77213.65,0.0,-0.99514,0.0,0.82001]
[1776492857889,48.94,77212.12,0.0,-0.99515,0.0,0.81885]
[1776492857942,48.94,77212.12,0.0,-0.99515,0.0,0.81885]
[1776492858028,48.94,77211.33,0.0,-0.99515,0.0,0.81826]
[1776492861202,48.94,77210.49,0.0,-0.99516,0.0,0.81762]
[1776492861445,48.94,77210.49,0.0,-0.99516,0.0,0.81762]
[1776492862057,48.94,77207.55,0.0,-0.99517,0.0,0.81541]
[1776492866813,48.94,77204.98,0.0,-0.99519,0.0,0.81348]
[1776492866938,48.94,77204.49,0.0,-0.99519,0.0,0.81312]
[1776492867094,48.94,77204.49,0.0,-0.99519,0.0,0.81312]
[1776492867202,48.94,77204.49,0.0,-0.99519,0.0,0.81312]
[1776492867252,48.94,77202.04,0.0,-0.9952,0.0,0.81128]
[1776492873095,48.94,77198.75,0.0,-0.99522,0.0,0.80777]
[1776492873196,48.94,77198.75,0.0,-0.99522,0.0,0.80777]
[1776492878169,48.94,77194.76,0.0,-0.99524,0.0,0.80479]
[1776492881984,48.94,77193.93,0.0,-0.99525,0.0,0.80418]
[1776492882193,48.94,77193.93,0.0,-0.99525,0.0,0.80418]
[1776492882847,48.94,77193.93,0.0,-0.99525,0.0,0.80418]
[1776492882935,48.94,77194.27,0.0,-0.99524,0.0,0.80443]
[1776492883204,48.94,77194.34,0.0,-0.99524,0.0,0.80448]
[1776492889246,48.94,77194.38,0.0,-0.99524,0.0,0.80451]
[1776492891753,48.94,77196.98,0.0,-0.99523,0.0,0.80645]
[1776492891935,48.94,77199.67,0.0,-0.99522,0.0,0.80845]
[1776492897301,48.94,77200.32,0.0,-0.99521,0.0,0.80894]
[1776492902336,48.94,77200.11,0.0,-0.99522,0.0,0.80878]
[1776492904871,48.94,77198.77,0.0,-0.99522,0.0,0.80778]
[1776492904936,48.94,77196.78,0.0,-0.99523,0.0,0.8063]
[1776492905822,48.94,77196.78,0.0,-0.99523,0.0,0.8063]
[1776492905899,48.94,77194.76,0.0,-0.99524,0.0,0.80479]
[1776492905938,48.94,77194.76,0.0,-0.99524,0.0,0.80479]
[1776492910122,48.94,77192.53,0.0,-0.99525,0.0,0.80314]
[1776492910193,48.94,77192.53,0.0,-0.99525,0.0,0.80314]
[1776492915428,48.94,77192.59,0.0,-0.99525,0.0,0.80318]
[1776492919857,48.94,77192.56,0.0,-0.99525,0.0,0.80316]
[1776492919935,48.94,77192.13,0.0,-0.99525,0.0,0.80284]
[1776492920857,48.94,77192.13,0.0,-0.99525,0.0,0.80284]
[1776492920885,48.94,77191.88,0.0,-0.99526,0.0,0.80266]
[1776492920941,48.94,77191.88,0.0,-0.99526,0.0,0.80266]
[1776492926632,48.94,77191.75,0.0,-0.99526,0.0,0.80256]
[1776492932546,48.94,77191.86,0.0,-0.99526,0.0,0.80159]
[1776492933621,48.94,77191.86,0.0,-0.99526,0.0,0.80159]
[1776492933689,48.94,77191.86,0.0,-0.99526,0.0,0.80159]
[1776492941614,48.94,77192.28,0.0,-0.99526,0.0,0.8019]
[1776492946650,48.94,77194.14,0.0,-0.99525,0.0,0.80328]
[1776492947156,48.94,77194.14,0.0,-0.99525,0.0,0.80328]
[1776492947195,48.94,77194.14,0.0,-0.99525,0.0,0.80328]
[1776492947621,48.94,77194.14,0.0,-0.99525,0.0,0.80328]
[1776492947692,48.94,77194.14,0.0,-0.99525,0.0,0.80328]
[1776492947722,48.94,77194.14,0.0,-0.99525,0.0,0.80328]
[1776492953702,48.94,77194.14,0.0,-0.99525,0.0,0.80328]
[1776492958738,48.94,77194.73,0.0,-0.99525,0.0,0.80372]
[1776492959880,48.94,77194.73,0.0,-0.99525,0.0,0.80372]
[1776492959935,48.94,77194.73,0.0,-0.99525,0.0,0.80372]
[1776492968809,48.94,77194.95,0.0,-0.99525,0.0,0.80388]
[1776492973235,48.94,77194.95,0.0,-0.99525,0.0,0.80388]
[1776492973435,48.94,77194.95,0.0,-0.99525,0.0,0.80388]
[1776492974042,48.94,77194.95,0.0,-0.99525,0.0,0.80388]
[1776492974192,48.94,77194.95,0.0,-0.99525,0.0,0.80388]
[1776492974293,48.94,77194.95,0.0,-0.99525,0.0,0.80388]
[1776492987947,48.94,77194.77,0.0,-0.99525,0.0,0.80375]
[1776492990338,48.94,77194.78,0.0,-0.99525,0.0,0.80376]
[1776492990436,48.94,77194.78,0.0,-0.99525,0.0,0.80376]
[1776492999025,48.94,77194.88,0.0,-0.99525,0.0,0.80278]
[1776493000944,48.94,77194.88,0.0,-0.99525,0.0,0.80278]
[1776493000032,48.94,77199.05,0.0,-0.99523,0.0,0.80588]
[1776493001189,48.94,77199.05,0.0,-0.99523,0.0,0.80588]
[1776493001962,48.94,77199.05,0.0,-0.99523,0.0,0.80588]
[1776493001994,48.94,77201.94,0.0,-0.99522,0.0,0.80803]
[1776493002192,48.94,77201.94,0.0,-0.99522,0.0,0.80803]
[1776493008088,48.94,77203.34,0.0,-0.99521,0.0,0.80907]
[1776493010312,48.94,77203.38,0.0,-0.99521,0.0,0.8091]
[1776493010436,48.94,77203.38,0.0,-0.99521,0.0,0.8091]
[1776493011110,48.94,77207.22,0.0,-0.99519,0.0,0.81198]
[1776493012282,48.94,77207.22,0.0,-0.99519,0.0,0.81198]
[1776493012438,48.94,77207.22,0.0,-0.99519,0.0,0.81198]
[1776493012528,48.94,77207.45,0.0,-0.99519,0.0,0.81215]
[1776493013123,48.94,77203.19,0.0,-0.99521,0.0,0.80896]
[1776493014131,48.94,77199.54,0.0,-0.99523,0.0,0.80624]
[1776493018404,48.94,77199.22,0.0,-0.99523,0.0,0.806]
[1776493018437,48.94,77199.22,0.0,-0.99523,0.0,0.806]
[1776493024878,48.94,77199.01,0.0,-0.99523,0.0,0.80585]
[1776493024937,48.94,77199.01,0.0,-0.99523,0.0,0.80585]
[1776493026039,48.94,77199.04,0.0,-0.99523,0.0,0.80587]
[1776493026191,48.94,77199.04,0.0,-0.99523,0.0,0.80587]
[1776493026214,48.94,77195.42,0.0,-0.99525,0.0,0.80318]
[1776493034270,48.94,77194.83,0.0,-0.99525,0.0,0.80274]
[1776493038558,48.94,77194.79,0.0,-0.99525,0.0,0.80271]
[1776493038691,48.94,77194.79,0.0,-0.99525,0.0,0.80271]
[1776493044341,48.94,77193.19,0.0,-0.99526,0.0,0.80152]
[1776493046437,48.94,77192.05,0.0,-0.99527,0.0,0.80068]
[1776493047851,48.94,77189.44,0.0,-0.99528,0.0,0.79875]
[1776493047945,48.94,77189.44,0.0,-0.99528,0.0,0.79875]
[1776493048046,48.94,77189.55,0.0,-0.99528,0.0,0.79883]
[1776493052086,48.94,77187.26,0.0,-0.9953,0.0,0.79609]
[1776493052188,48.94,77187.26,0.0,-0.9953,0.0,0.79609]
[1776493057432,48.94,77185.56,0.0,-0.9953,0.0,0.79484]
[1776493058605,48.94,77185.56,0.0,-0.9953,0.0,0.79484]
[1776493058689,48.94,77185.56,0.0,-0.9953,0.0,0.79484]
[1776493058790,48.94,77185.56,0.0,-0.9953,0.0,0.79484]
[1776493064274,48.94,77185.84,0.0,-0.9953,0.0,0.79505]
[1776493064442,48.94,77185.84,0.0,-0.9953,0.0,0.79505]
[1776493070523,48.94,77188.51,0.0,-0.99529,0.0,0.79701]
[1776493078579,48.94,77189.66,0.0,-0.99528,0.0,0.79786]
[1776493079107,48.94,77189.66,0.0,-0.99528,0.0,0.79786]
[1776493079189,48.94,77189.66,0.0,-0.99528,0.0,0.79786]
[1776493079290,48.94,77189.66,0.0,-0.99528,0.0,0.79786]
[1776493080883,48.94,77189.66,0.0,-0.99528,0.0,0.79786]
[1776493080941,48.94,77189.66,0.0,-0.99528,0.0,0.79786]
[1776493086635,48.94,77189.6,0.0,-0.99529,0.0,0.79782]
[1776493092677,48.94,77189.18,0.0,-0.99529,0.0,0.79751]
[1776493097031,48.94,77189.14,0.0,-0.99529,0.0,0.79748]
[1776493097191,48.94,77189.14,0.0,-0.99529,0.0,0.79748]
[1776493097595,48.94,77189.14,0.0,-0.99529,0.0,0.79748]
[1776493097691,48.94,77189.14,0.0,-0.99529,0.0,0.79748]
[1776493097792,48.94,77189.14,0.0,-0.99529,0.0,0.79748]
[1776493103651,48.94,77188.82,0.0,-0.99529,0.0,0.79724]
[1776493103693,48.94,77188.82,0.0,-0.99529,0.0,0.79724]
[1776493108789,48.94,77186.25,0.0,-0.9953,0.0,0.79535]
[1776493117026,48.94,77186.46,0.0,-0.99531,0.0,0.79446]
[1776493117190,48.94,77184.78,0.0,-0.99531,0.0,0.79322]
[1776493118563,48.94,77184.78,0.0,-0.99531,0.0,0.79322]
[1776493118688,48.94,77184.78,0.0,-0.99531,0.0,0.79322]
[1776493118790,48.94,77184.78,0.0,-0.99531,0.0,0.79322]
[1776493127923,48.94,77185.03,0.0,-0.99531,0.0,0.79341]
[1776493131788,48.94,77184.88,0.0,-0.99531,0.0,0.7933]
[1776493131935,48.94,77184.88,0.0,-0.99531,0.0,0.7933]
[1776493137995,48.94,77184.59,0.0,-0.99532,0.0,0.79308]
[1776493143038,48.94,77184.59,0.0,-0.99532,0.0,0.79308]
[1776493150087,48.94,77184.77,0.0,-0.99531,0.0,0.79322]
[1776493156129,48.94,77184.56,0.0,-0.99532,0.0,0.79306]
[1776493162578,48.94,77184.13,0.0,-0.99532,0.0,0.79275]
[1776493162687,48.94,77184.13,0.0,-0.99532,0.0,0.79275]
[1776493164181,48.94,77184.13,0.0,-0.99532,0.0,0.79275]
[1776493164439,48.94,77184.13,0.0,-0.99532,0.0,0.79275]
[1776493164458,48.94,77184.1,0.0,-0.99532,0.0,0.79272]
[1776493174254,48.94,77183.88,0.0,-0.99532,0.0,0.79152]
[1776493179289,48.94,77182.78,0.0,-0.99533,0.0,0.79071]
[1776493182436,48.94,77182.85,0.0,-0.99533,0.0,0.79076]
[1776493182533,48.94,77182.85,0.0,-0.99533,0.0,0.79076]
[1776493182689,48.94,77182.85,0.0,-0.99533,0.0,0.79076]
[1776493182790,48.94,77183.35,0.0,-0.99533,0.0,0.79113]
[1776493190367,48.94,77183.32,0.0,-0.99533,0.0,0.79111]
[1776493199431,48.94,77183.35,0.0,-0.99533,0.0,0.79113]
[1776493206512,48.94,77182.85,0.0,-0.99533,0.0,0.79076]
[1776493206689,48.94,77182.85,0.0,-0.99533,0.0,0.79076]
[1776493209501,48.94,77174.85,0.0,-0.99537,0.0,0.78492]
[1776493211028,48.94,77174.85,0.0,-0.99537,0.0,0.78492]
[1776493211200,48.94,77174.85,0.0,-0.99537,0.0,0.78492]
[1776493211129,48.94,77170.31,0.0,-0.99539,0.0,0.78162]
[1776493211404,48.94,77170.31,0.0,-0.99539,0.0,0.78162]
[1776493211436,48.94,77170.31,0.0,-0.99539,0.0,0.78162]
[1776493216550,48.94,77167.65,0.0,-0.9954,0.0,0.77969]
[1776493217971,48.94,77167.65,0.0,-0.9954,0.0,0.77969]
[1776493218190,48.94,77167.65,0.0,-0.9954,0.0,0.77969]
[1776493218041,48.94,77167.65,0.0,-0.9954,0.0,0.77969]
[1776493218420,48.94,77167.65,0.0,-0.9954,0.0,0.77969]
[1776493218438,48.94,77167.65,0.0,-0.9954,0.0,0.77969]
[1776493223599,48.94,77167.47,0.0,-0.9954,0.0,0.77956]
[1776493226107,48.94,77165.81,0.0,-0.99541,0.0,0.77836]
[1776493226192,48.94,77165.81,0.0,-0.99541,0.0,0.77836]
[1776493226150,48.94,77164.29,0.0,-0.99542,0.0,0.77726]
[1776493226537,48.94,77164.29,0.0,-0.99542,0.0,0.77726]
[1776493226688,48.94,77164.29,0.0,-0.99542,0.0,0.77726]
[1776493232662,48.94,77159.58,0.0,-0.99545,0.0,0.77284]
[1776493235272,48.94,77157.45,0.0,-0.99546,0.0,0.77131]
[1776493235443,48.94,77157.45,0.0,-0.99546,0.0,0.77131]
[1776493235651,48.94,77157.45,0.0,-0.99546,0.0,0.77131]
[1776493235699,48.94,77157.45,0.0,-0.99546,0.0,0.77131]
[1776493235765,48.94,77158.78,0.0,-0.99545,0.0,0.77226]
[1776493241724,48.94,77159.45,0.0,-0.99545,0.0,0.77275]
[1776493242261,48.94,77159.45,0.0,-0.99545,0.0,0.77275]
[1776493242439,48.94,77159.45,0.0,-0.99545,0.0,0.77275]
[1776493242731,48.94,77160.83,0.0,-0.99544,0.0,0.77374]
[1776493243474,48.94,77160.83,0.0,-0.99544,0.0,0.77374]
[1776493243689,48.94,77160.83,0.0,-0.99544,0.0,0.77374]
[1776493248774,48.94,77159.95,0.0,-0.99544,0.0,0.77311]
[1776493249802,48.94,77159.95,0.0,-0.99544,0.0,0.77311]
[1776493249937,48.94,77159.95,0.0,-0.99544,0.0,0.77311]
[1776493250197,48.94,77159.95,0.0,-0.99544,0.0,0.77311]
[1776493250024,48.94,77159.63,0.0,-0.99545,0.0,0.77288]
[1776493250440,48.94,77159.63,0.0,-0.99545,0.0,0.77288]
[1776493257837,48.94,77159.16,0.0,-0.99545,0.0,0.77254]
[1776493262872,48.94,77159.39,0.0,-0.99545,0.0,0.7727]
[1776493271259,48.94,77159.39,0.0,-0.99545,0.0,0.7727]
[1776493271439,48.94,77159.39,0.0,-0.99545,0.0,0.7727]
[1776493271609,48.94,77159.39,0.0,-0.99545,0.0,0.7727]
[1776493271690,48.94,77159.39,0.0,-0.99545,0.0,0.7727]
[1776493271710,48.94,77159.39,0.0,-0.99545,0.0,0.7727]
[1776493286033,48.94,77159.39,0.0,-0.99545,0.0,0.7727]
[1776493296103,48.94,77159.39,0.0,-0.99545,0.0,0.77168]
[1776493300315,48.94,77166.18,0.0,-0.99542,0.0,0.77657]
[1776493300437,48.94,77166.18,0.0,-0.99542,0.0,0.77657]
[1776493300878,48.94,77166.18,0.0,-0.99542,0.0,0.77657]
[1776493300936,48.94,77166.18,0.0,-0.99542,0.0,0.77657]
[1776493301139,48.94,77168.25,0.0,-0.99541,0.0,0.77806]
[1776493307180,48.94,77168.51,0.0,-0.99541,0.0,0.77825]
[1776493310046,48.94,77166.71,0.0,-0.99542,0.0,0.77695]
[1776493310194,48.94,77166.71,0.0,-0.99542,0.0,0.77695]
[1776493310249,48.94,77166.71,0.0,-0.99542,0.0,0.77695]
[1776493310521,48.94,77166.71,0.0,-0.99542,0.0,0.77695]
[1776493310688,48.94,77166.71,0.0,-0.99542,0.0,0.77695]
[1776493316244,48.94,77167.46,0.0,-0.99541,0.0,0.77749]
[1776493323294,48.94,77167.17,0.0,-0.99542,0.0,0.77728]
[1776493328912,48.94,77167.17,0.0,-0.99542,0.0,0.77728]
[1776493328939,48.94,77167.17,0.0,-0.99542,0.0,0.77728]
[1776493329169,48.94,77167.17,0.0,-0.99542,0.0,0.77728]
[1776493329192,48.94,77167.17,0.0,-0.99542,0.0,0.77728]
[1776493329270,48.94,77167.17,0.0,-0.99542,0.0,0.77728]
[1776493336384,48.94,77167.54,0.0,-0.99541,0.0,0.77755]
[1776493343015,48.94,77167.54,0.0,-0.99541,0.0,0.77755]
[1776493343191,48.94,77167.54,0.0,-0.99541,0.0,0.77755]
[1776493346879,48.94,77166.36,0.0,-0.99542,0.0,0.7767]
[1776493346942,48.94,77166.36,0.0,-0.99542,0.0,0.7767]
[1776493346980,48.94,77166.29,0.0,-0.99542,0.0,0.77665]
[1776493352499,48.94,77165.97,0.0,-0.99543,0.0,0.77539]
[1776493362569,48.94,77165.97,0.0,-0.99543,0.0,0.77539]
[1776493371221,48.94,77165.97,0.0,-0.99543,0.0,0.77539]
[1776493372424,48.94,77165.28,0.0,-0.99543,0.0,0.77489]
[1776493372438,48.94,77165.28,0.0,-0.99543,0.0,0.77489]
[1776493379688,48.94,77164.04,0.0,-0.99544,0.0,0.774]
[1776493384723,48.94,77163.36,0.0,-0.99544,0.0,0.77351]
[1776493389758,48.94,77162.54,0.0,-0.99544,0.0,0.77292]
[1776493390765,48.94,77155.63,0.0,-0.99548,0.0,0.76796]
[1776493392124,48.94,77155.63,0.0,-0.99548,0.0,0.76796]
[1776493392190,48.94,77155.63,0.0,-0.99548,0.0,0.76796]
[1776493392277,48.94,77149.71,0.0,-0.9955,0.0,0.76374]
[1776493392779,48.94,77145.92,0.0,-0.99552,0.0,0.76104]
[1776493393936,48.94,77145.92,0.0,-0.99552,0.0,0.76104]
[1776493394202,48.94,77145.92,0.0,-0.99552,0.0,0.76104]
[1776493394231,48.94,77141.63,0.0,-0.99554,0.0,0.758]
[1776493399828,48.94,77140.6,0.0,-0.99555,0.0,0.75728]
[1776493400881,48.94,77140.6,0.0,-0.99555,0.0,0.75728]
[1776493400937,48.94,77140.6,0.0,-0.99555,0.0,0.75728]
[1776493401228,48.94,77140.6,0.0,-0.99555,0.0,0.75728]
[1776493401322,48.94,77140.54,0.0,-0.99555,0.0,0.75723]
[1776493401441,48.94,77140.54,0.0,-0.99555,0.0,0.75723]
[1776493406536,48.94,77139.74,0.0,-0.99555,0.0,0.75667]
[1776493406691,48.94,77139.74,0.0,-0.99555,0.0,0.75667]
[1776493406792,48.94,77139.74,0.0,-0.99555,0.0,0.75667]
[1776493409999,48.94,77139.19,0.0,-0.99555,0.0,0.75628]
[1776493410194,48.94,77139.19,0.0,-0.99555,0.0,0.75628]
[1776493415941,48.94,77138.67,0.0,-0.99556,0.0,0.7549]
[1776493420975,48.94,77139.03,0.0,-0.99556,0.0,0.75516]
[1776493423997,48.94,77138.96,0.0,-0.99556,0.0,0.75511]
[1776493427018,48.94,77138.99,0.0,-0.99556,0.0,0.75513]
[1776493427461,48.94,77138.99,0.0,-0.99556,0.0,0.75513]
[1776493427690,48.94,77138.99,0.0,-0.99556,0.0,0.75513]
[1776493427723,48.94,77138.99,0.0,-0.99556,0.0,0.75513]
[1776493427939,48.94,77138.99,0.0,-0.99556,0.0,0.75513]
[1776493428040,48.94,77138.99,0.0,-0.99556,0.0,0.75513]
[1776493430039,48.94,77141.76,0.0,-0.99555,0.0,0.75709]
[1776493435074,48.94,77143.3,0.0,-0.99554,0.0,0.75817]
[1776493436939,48.94,77143.33,0.0,-0.99554,0.0,0.7582]
[1776493437192,48.94,77143.33,0.0,-0.99554,0.0,0.7582]
[1776493437237,48.94,77143.33,0.0,-0.99554,0.0,0.7582]
[1776493437469,48.94,77143.33,0.0,-0.99554,0.0,0.7582]
[1776493437689,48.94,77143.33,0.0,-0.99554,0.0,0.7582]
[1776493444137,48.94,77143.45,0.0,-0.99554,0.0,0.75828]
[1776493448139,48.94,77143.4,0.0,-0.99554,0.0,0.75825]
[1776493448192,48.94,77143.4,0.0,-0.99554,0.0,0.75825]
[1776493450436,48.94,77144.88,0.0,-0.99553,0.0,0.75929]
[1776493450537,48.94,77144.88,0.0,-0.99553,0.0,0.75929]
[1776493452193,48.94,77142.09,0.0,-0.99554,0.0,0.75732]
[1776493453191,48.94,77142.09,0.0,-0.99554,0.0,0.75732]
[1776493453440,48.94,77142.09,0.0,-0.99554,0.0,0.75732]
[1776493453453,48.94,77139.68,0.0,-0.99556,0.0,0.75562]
[1776493453520,48.94,77139.68,0.0,-0.99556,0.0,0.75562]
[1776493453689,48.94,77139.68,0.0,-0.99556,0.0,0.75562]
[1776493459243,48.94,77140.27,0.0,-0.99555,0.0,0.75603]
[1776493463914,48.94,77140.34,0.0,-0.99555,0.0,0.75608]
[1776493463937,48.94,77140.34,0.0,-0.99555,0.0,0.75608]
[1776493464261,48.94,77140.34,0.0,-0.99555,0.0,0.75608]
[1776493464438,48.94,77140.34,0.0,-0.99555,0.0,0.75608]
[1776493464277,48.94,77140.31,0.0,-0.99555,0.0,0.75606]
[1776493469313,48.94,77140.14,0.0,-0.99555,0.0,0.75594]
[1776493475355,48.94,77137.39,0.0,-0.99557,0.0,0.753]
[1776493475746,48.94,77137.39,0.0,-0.99557,0.0,0.753]
[1776493475938,48.94,77137.39,0.0,-0.99557,0.0,0.753]
[1776493476388,48.94,77137.39,0.0,-0.99557,0.0,0.753]
[1776493476437,48.94,77137.39,0.0,-0.99557,0.0,0.753]
[1776493476489,48.94,77134.86,0.0,-0.99558,0.0,0.75122]
[1776493482405,48.94,77134.35,0.0,-0.99559,0.0,0.75086]
[1776493484231,48.94,77134.29,0.0,-0.99559,0.0,0.75082]
[1776493484437,48.94,77134.29,0.0,-0.99559,0.0,0.75082]
[1776493484482,48.94,77131.65,0.0,-0.9956,0.0,0.74897]
[1776493484808,48.94,77131.65,0.0,-0.9956,0.0,0.74897]
[1776493484940,48.94,77131.65,0.0,-0.9956,0.0,0.74897]
[1776493499529,48.94,77131.12,0.0,-0.9956,0.0,0.74859]
[1776493500839,48.94,77131.12,0.0,-0.9956,0.0,0.74859]
[1776493500937,48.94,77131.12,0.0,-0.9956,0.0,0.74859]
[1776493500940,48.94,77131.12,0.0,-0.9956,0.0,0.74859]
[1776493501609,48.94,77131.12,0.0,-0.9956,0.0,0.74859]
[1776493501693,48.94,77131.12,0.0,-0.9956,0.0,0.74859]
[1776493512620,48.94,77131.07,0.0,-0.9956,0.0,0.74856]
[1776493515792,48.94,77130.6,0.0,-0.9956,0.0,0.74823]
[1776493515936,48.94,77130.6,0.0,-0.9956,0.0,0.74823]
[1776493516314,48.94,77130.6,0.0,-0.9956,0.0,0.74823]
[1776493516438,48.94,77130.6,0.0,-0.9956,0.0,0.74823]
[1776493516415,48.94,77128.49,0.0,-0.99561,0.0,0.74676]
[1776493517655,48.94,77125.32,0.0,-0.99563,0.0,0.74454]
[1776493522689,48.94,77125.46,0.0,-0.99563,0.0,0.74464]
[1776493527725,48.94,77127.01,0.0,-0.99562,0.0,0.74572]
[1776493530617,48.94,77126.68,0.0,-0.99562,0.0,0.74549]
[1776493530697,48.94,77126.68,0.0,-0.99562,0.0,0.74549]
[1776493535900,48.94,77126.51,0.0,-0.99563,0.0,0.74437]
[1776493535936,48.94,77126.51,0.0,-0.99563,0.0,0.74437]
[1776493536037,48.94,77126.48,0.0,-0.99563,0.0,0.74435]
[1776493537795,48.94,77109.29,0.0,-0.9957,0.0,0.73245]
[1776493538802,48.94,77104.37,0.0,-0.99573,0.0,0.72908]
[1776493540236,48.94,77104.37,0.0,-0.99573,0.0,0.72908]
[1776493540378,48.94,77104.66,0.0,-0.99572,0.0,0.72928]
[1776493540917,48.94,77104.66,0.0,-0.99572,0.0,0.72928]
[1776493541180,48.94,77104.66,0.0,-0.99572,0.0,0.72928]
[1776493541458,48.94,77104.66,0.0,-0.99572,0.0,0.72928]
[1776493541240,48.94,77104.77,0.0,-0.99572,0.0,0.72935]
[1776493541690,48.94,77104.77,0.0,-0.99572,0.0,0.72935]
[1776493543838,48.94,77094.29,0.0,-0.99577,0.0,0.7222]
[1776493544845,48.94,77093.72,0.0,-0.99577,0.0,0.72182]
[1776493545597,48.94,77093.72,0.0,-0.99577,0.0,0.72182]
[1776493545688,48.94,77093.72,0.0,-0.99577,0.0,0.72182]
[1776493546392,48.94,77093.72,0.0,-0.99577,0.0,0.72182]
[1776493546437,48.94,77093.72,0.0,-0.99577,0.0,0.72182]
[1776493546529,48.94,77093.28,0.0,-0.99577,0.0,0.72152]
[1776493548873,48.94,77089.38,0.0,-0.99579,0.0,0.71887]
[1776493553547,48.94,77088.39,0.0,-0.9958,0.0,0.7182]
[1776493553691,48.94,77088.29,0.0,-0.9958,0.0,0.71814]
[1776493554099,48.94,77088.29,0.0,-0.9958,0.0,0.71814]
[1776493554188,48.94,77088.29,0.0,-0.9958,0.0,0.71814]
[1776493554290,48.94,77088.29,0.0,-0.9958,0.0,0.71814]
[1776493559823,48.94,77087.9,0.0,-0.9958,0.0,0.71787]
[1776493559941,48.94,77087.9,0.0,-0.9958,0.0,0.71787]
[1776493565992,48.94,77089.35,0.0,-0.99579,0.0,0.71885]
[1776493569557,48.94,77089.28,0.0,-0.99579,0.0,0.71881]
[1776493569698,48.94,77089.21,0.0,-0.99579,0.0,0.71876]
[1776493569800,48.94,77089.21,0.0,-0.99579,0.0,0.71876]
[1776493572430,48.94,77090.0,0.0,-0.99579,0.0,0.71929]
[1776493572436,48.94,77090.0,0.0,-0.99579,0.0,0.71929]
[1776493574050,48.94,77092.24,0.0,-0.99578,0.0,0.72081]
[1776493575014,48.94,77092.24,0.0,-0.99578,0.0,0.72081]
[1776493575194,48.94,77092.24,0.0,-0.99578,0.0,0.72081]
[1776493575564,48.94,77092.24,0.0,-0.99578,0.0,0.72081]
[1776493575220,48.94,77096.53,0.0,-0.99576,0.0,0.72373]
[1776493575691,48.94,77096.53,0.0,-0.99576,0.0,0.72373]
[1776493576064,48.94,77098.43,0.0,-0.99575,0.0,0.72502]
[1776493581099,48.94,77098.5,0.0,-0.99575,0.0,0.72507]
[1776493586136,48.94,77099.12,0.0,-0.99575,0.0,0.72549]
[1776493587477,48.94,77099.12,0.0,-0.99575,0.0,0.72549]
[1776493587570,48.94,77103.27,0.0,-0.99573,0.0,0.72833]
[1776493587694,48.94,77103.27,0.0,-0.99573,0.0,0.72833]
[1776493593185,48.94,77104.32,0.0,-0.99573,0.0,0.72806]
[1776493593732,48.94,77104.32,0.0,-0.99573,0.0,0.72806]
[1776493593935,48.94,77104.32,0.0,-0.99573,0.0,0.72806]
[1776493594312,48.94,77104.32,0.0,-0.99573,0.0,0.72806]
[1776493594437,48.94,77104.32,0.0,-0.99573,0.0,0.72806]
[1776493594538,48.94,77105.88,0.0,-0.99572,0.0,0.72913]
[1776493603256,48.94,77110.54,0.0,-0.9957,0.0,0.73233]
[1776493603898,48.94,77110.54,0.0,-0.9957,0.0,0.73233]
[1776493604627,48.94,77110.54,0.0,-0.9957,0.0,0.73233]
[1776493604687,48.94,77110.54,0.0,-0.9957,0.0,0.73233]
[1776493610309,48.94,77110.68,0.0,-0.9957,0.0,0.73242]
[1776493614336,48.94,77113.23,0.0,-0.99569,0.0,0.73418]
[1776493614979,48.94,77113.23,0.0,-0.99569,0.0,0.73418]
[1776493615187,48.94,77113.23,0.0,-0.99569,0.0,0.73418]
[1776493619865,48.94,77115.0,0.0,-0.99568,0.0,0.7354]
[1776493619942,48.94,77115.0,0.0,-0.99568,0.0,0.7354]
[1776493628434,48.94,77116.73,0.0,-0.99568,0.0,0.73659]
[1776493631372,48.94,77116.81,0.0,-0.99568,0.0,0.73665]
[1776493631437,48.94,77116.81,0.0,-0.99568,0.0,0.73665]
[1776493635843,48.94,77117.26,0.0,-0.99567,0.0,0.73696]
[1776493635937,48.94,77117.26,0.0,-0.99567,0.0,0.73696]
[1776493643539,48.94,77118.57,0.0,-0.99567,0.0,0.73787]
[1776493645015,48.94,77118.7,0.0,-0.99567,0.0,0.73796]
[1776493645190,48.94,77118.7,0.0,-0.99567,0.0,0.73796]
[1776493651595,48.94,77118.45,0.0,-0.99567,0.0,0.73679]
[1776493657964,48.94,77118.45,0.0,-0.99567,0.0,0.73679]
[1776493658197,48.94,77118.45,0.0,-0.99567,0.0,0.73679]
[1776493663682,48.94,77118.61,0.0,-0.99567,0.0,0.7369]
[1776493670731,48.94,77118.69,0.0,-0.99567,0.0,0.73696]
[1776493672009,48.94,77118.69,0.0,-0.99567,0.0,0.73696]
[1776493672195,48.94,77118.69,0.0,-0.99567,0.0,0.73696]
[1776493678787,48.94,77118.41,0.0,-0.99567,0.0,0.73677]
[1776493684578,48.94,77119.01,0.0,-0.99567,0.0,0.73718]
[1776493684693,48.94,77119.01,0.0,-0.99567,0.0,0.73718]
[1776493690871,48.94,77118.51,0.0,-0.99567,0.0,0.73683]
[1776493695264,48.94,77118.66,0.0,-0.99567,0.0,0.73694]
[1776493695435,48.94,77118.66,0.0,-0.99567,0.0,0.73694]
[1776493701275,48.94,77118.59,0.0,-0.99567,0.0,0.73689]
[1776493701437,48.94,77118.59,0.0,-0.99567,0.0,0.73689]
[1776493701952,48.94,77121.29,0.0,-0.99566,0.0,0.73876]
[1776493706988,48.94,77121.56,0.0,-0.99566,0.0,0.73895]
[1776493711016,48.94,77124.06,0.0,-0.99566,0.0,0.73968]
[1776493711937,48.94,77124.06,0.0,-0.99566,0.0,0.73968]
[1776493712195,48.94,77124.06,0.0,-0.99566,0.0,0.73968]
[1776493712262,48.94,77126.17,0.0,-0.99565,0.0,0.74115]
[1776493720078,48.94,77126.21,0.0,-0.99565,0.0,0.74118]
[1776493722519,48.94,77126.35,0.0,-0.99564,0.0,0.74127]
[1776493722687,48.94,77126.35,0.0,-0.99564,0.0,0.74127]
[1776493730148,48.94,77126.76,0.0,-0.99564,0.0,0.74156]
[1776493735653,48.94,77126.79,0.0,-0.99564,0.0,0.74158]
[1776493735688,48.94,77126.79,0.0,-0.99564,0.0,0.74158]
[1776493741226,48.94,77126.74,0.0,-0.99564,0.0,0.74155]
[1776493743636,48.94,77126.77,0.0,-0.99564,0.0,0.74157]
[1776493743687,48.94,77126.77,0.0,-0.99564,0.0,0.74157]
[1776493753310,48.94,77126.95,0.0,-0.99564,0.0,0.74169]
[1776493758345,48.94,77126.92,0.0,-0.99564,0.0,0.74167]
[1776493763381,48.94,77127.33,0.0,-0.99564,0.0,0.74196]
[1776493763925,48.94,77127.33,0.0,-0.99564,0.0,0.74196]
[1776493763935,48.94,77127.33,0.0,-0.99564,0.0,0.74196]
[1776493770430,48.94,77132.32,0.0,-0.99562,0.0,0.74543]
[1776493771081,48.94,77132.32,0.0,-0.99562,0.0,0.74543]
[1776493771193,48.94,77132.32,0.0,-0.99562,0.0,0.74543]
[1776493771437,48.94,77135.32,0.0,-0.99561,0.0,0.74653]
[1776493773450,48.94,77136.25,0.0,-0.99561,0.0,0.74718]
[1776493779493,48.94,77135.93,0.0,-0.99561,0.0,0.74695]
[1776493784528,48.94,77135.89,0.0,-0.99561,0.0,0.74693]
[1776493785826,48.94,77135.32,0.0,-0.99561,0.0,0.74653]
[1776493785938,48.94,77135.32,0.0,-0.99561,0.0,0.74653]
[1776493786542,48.94,77133.39,0.0,-0.99562,0.0,0.74518]
[1776493787549,48.94,77131.1,0.0,-0.99563,0.0,0.74358]
[1776493792584,48.94,77130.44,0.0,-0.99563,0.0,0.74312]
[1776493797618,48.94,77130.01,0.0,-0.99563,0.0,0.74282]
[1776493798663,48.94,77130.01,0.0,-0.99563,0.0,0.74282]
[1776493798691,48.94,77130.01,0.0,-0.99563,0.0,0.74282]
[1776493798707,48.94,77124.33,0.0,-0.99566,0.0,0.73888]
[1776493799633,48.94,77120.8,0.0,-0.99568,0.0,0.73644]
[1776493804323,48.94,77119.46,0.0,-0.99568,0.0,0.73551]
[1776493804437,48.94,77119.46,0.0,-0.99568,0.0,0.73551]
[1776493809705,48.94,77118.25,0.0,-0.99569,0.0,0.73468]
[1776493810934,48.94,77118.57,0.0,-0.99569,0.0,0.7349]
[1776493811194,48.94,77118.57,0.0,-0.99569,0.0,0.7349]
[1776493816754,48.94,77118.08,0.0,-0.99569,0.0,0.73456]
[1776493821789,48.94,77118.74,0.0,-0.99568,0.0,0.73501]
[1776493826824,48.94,77120.35,0.0,-0.99568,0.0,0.73613]
[1776493832695,48.94,77120.35,0.0,-0.99568,0.0,0.73613]
[1776493832936,48.94,77120.27,0.0,-0.99568,0.0,0.73508]
[1776493840922,48.94,77119.35,0.0,-0.99569,0.0,0.73445]
[1776493844565,48.94,77119.35,0.0,-0.99569,0.0,0.73445]
[1776493844693,48.94,77119.35,0.0,-0.99569,0.0,0.73445]
[1776493845957,48.94,77123.97,0.0,-0.99567,0.0,0.73764]
[1776493846964,48.94,77126.68,0.0,-0.99565,0.0,0.73951]
[1776493849261,48.94,77127.73,0.0,-0.99565,0.0,0.74024]
[1776493849443,48.94,77127.73,0.0,-0.99565,0.0,0.74024]
[1776493849985,48.94,77130.3,0.0,-0.99564,0.0,0.74203]
[1776493853539,48.94,77131.74,0.0,-0.99563,0.0,0.74303]
[1776493853689,48.94,77131.74,0.0,-0.99563,0.0,0.74303]
[1776493854013,48.94,77135.89,0.0,-0.99561,0.0,0.74593]
[1776493859049,48.94,77133.59,0.0,-0.99562,0.0,0.74432]
[1776493859888,48.94,77133.59,0.0,-0.99562,0.0,0.74432]
[1776493861063,48.94,77129.64,0.0,-0.99564,0.0,0.74157]
[1776493862070,48.94,77125.43,0.0,-0.99566,0.0,0.73865]
[1776493867105,48.94,77125.99,0.0,-0.99566,0.0,0.73904]
[1776493874154,48.94,77126.31,0.0,-0.99566,0.0,0.73926]
[1776493879188,48.94,77126.04,0.0,-0.99566,0.0,0.73907]
[1776493884224,48.94,77125.86,0.0,-0.99566,0.0,0.73895]
[1776493891274,48.94,77125.77,0.0,-0.99566,0.0,0.73789]
[1776493899329,48.94,77125.34,0.0,-0.99567,0.0,0.73759]
[1776493905371,48.94,77125.37,0.0,-0.99567,0.0,0.73761]
[1776493910405,48.94,77125.55,0.0,-0.99567,0.0,0.73774]
[1776493915441,48.94,77125.37,0.0,-0.99567,0.0,0.73761]
[1776493923497,48.94,77125.09,0.0,-0.99567,0.0,0.73742]
[1776493933567,48.94,77125.27,0.0,-0.99567,0.0,0.73754]
[1776493938602,48.94,77125.0,0.0,-0.99567,0.0,0.73736]
[1776493943637,48.94,77125.61,0.0,-0.99567,0.0,0.73778]
[1776493949678,48.94,77125.99,0.0,-0.99566,0.0,0.73804]
[1776493957504,48.94,77125.85,0.0,-0.99567,0.0,0.73695]
[1776493962771,48.94,77125.85,0.0,-0.99567,0.0,0.73695]
[1776493972841,48.94,77125.85,0.0,-0.99567,0.0,0.73695]
[1776493978883,48.94,77125.85,0.0,-0.99567,0.0,0.73695]
[1776493982911,48.94,77131.78,0.0,-0.99564,0.0,0.74106]
[1776493983918,48.94,77136.64,0.0,-0.99562,0.0,0.74445]
[1776493985932,48.94,77138.77,0.0,-0.99561,0.0,0.74594]
[1776493994995,48.94,77139.81,0.0,-0.99561,0.0,0.74666]
[1776493995408,48.94,77139.81,0.0,-0.99561,0.0,0.74666]
[1776493995439,48.94,77139.81,0.0,-0.99561,0.0,0.74666]
[1776493997009,48.94,77139.85,0.0,-0.99561,0.0,0.74669]
[1776494004058,48.94,77140.37,0.0,-0.9956,0.0,0.74705]
[1776494014128,48.94,77140.51,0.0,-0.99561,0.0,0.74615]
[1776494020170,48.94,77138.49,0.0,-0.99562,0.0,0.74474]
[1776494025205,48.94,77138.14,0.0,-0.99562,0.0,0.7445]
[1776494035275,48.94,77137.96,0.0,-0.99562,0.0,0.74437]
[1776494043331,48.94,77137.82,0.0,-0.99562,0.0,0.74427]
[1776494048366,48.94,77137.86,0.0,-0.99562,0.0,0.7443]
[1776494056422,48.94,77138.13,0.0,-0.99562,0.0,0.74449]
[1776494065485,48.94,77138.49,0.0,-0.99562,0.0,0.74474]
[1776494072534,48.94,77137.66,0.0,-0.99563,0.0,0.74316]
[1776494082603,48.94,77137.52,0.0,-0.99563,0.0,0.74306]
[1776494087639,48.94,77136.86,0.0,-0.99563,0.0,0.7426]
[1776494097709,48.94,77137.77,0.0,-0.99563,0.0,0.74324]
[1776494101737,48.94,77148.09,0.0,-0.99558,0.0,0.75046]
[1776494102744,48.94,77152.42,0.0,-0.99556,0.0,0.75351]
[1776494104758,48.94,77154.23,0.0,-0.99555,0.0,0.75478]
[1776494106771,48.94,77156.29,0.0,-0.99554,0.0,0.75624]
[1776494108785,48.94,77158.4,0.0,-0.99553,0.0,0.75773]
[1776494121887,48.94,77159.37,0.0,-0.99553,0.0,0.75842]
[1776494123901,48.94,77161.49,0.0,-0.99552,0.0,0.75992]
[1776494124816,48.94,77161.49,0.0,-0.99552,0.0,0.75992]
[1776494126936,48.94,77162.75,0.0,-0.99551,0.0,0.76082]
[1776494127037,48.94,77162.79,0.0,-0.99551,0.0,0.76085]
[1776494134153,48.94,77163.19,0.0,-0.99552,0.0,0.76011]
[1776494134199,48.94,77163.19,0.0,-0.99552,0.0,0.76011]
[1776494134320,48.94,77163.19,0.0,-0.99552,0.0,0.76011]
[1776494134435,48.94,77163.19,0.0,-0.99552,0.0,0.76011]
[1776494134537,48.94,77163.19,0.0,-0.99552,0.0,0.76011]
[1776494142028,48.94,77165.01,0.0,-0.99551,0.0,0.76141]
[1776494144148,48.94,77165.06,0.0,-0.99551,0.0,0.76144]
[1776494144198,48.94,77165.35,0.0,-0.99551,0.0,0.76165]
[1776494150085,48.94,77165.31,0.0,-0.99551,0.0,0.76162]
[1776494155120,48.94,77165.2,0.0,-0.99551,0.0,0.76154]
[1776494160155,48.94,77167.67,0.0,-0.9955,0.0,0.7633]
[1776494162572,48.94,77167.6,0.0,-0.9955,0.0,0.76325]
[1776494162692,48.94,77167.6,0.0,-0.9955,0.0,0.76325]
[1776494163207,48.94,77167.6,0.0,-0.9955,0.0,0.76325]
[1776494163435,48.94,77167.6,0.0,-0.9955,0.0,0.76325]
[1776494163537,48.94,77167.6,0.0,-0.9955,0.0,0.76325]
[1776494169343,48.94,77167.93,0.0,-0.9955,0.0,0.76349]
[1776494169438,48.94,77167.93,0.0,-0.9955,0.0,0.76349]
[1776494175260,48.94,77168.02,0.0,-0.99549,0.0,0.76355]
[1776494180295,48.94,77167.53,0.0,-0.9955,0.0,0.7632]
[1776494185604,48.94,77167.5,0.0,-0.9955,0.0,0.76318]
[1776494185658,48.94,77167.5,0.0,-0.9955,0.0,0.76318]
[1776494185689,48.94,77167.5,0.0,-0.9955,0.0,0.76318]
[1776494185759,48.94,77167.5,0.0,-0.9955,0.0,0.76318]
[1776494192379,48.94,77167.5,0.0,-0.9955,0.0,0.76216]
[1776494194230,48.94,77167.5,0.0,-0.9955,0.0,0.76216]
[1776494194438,48.94,77167.5,0.0,-0.9955,0.0,0.76216]
[1776494194552,48.94,77167.5,0.0,-0.9955,0.0,0.76216]
[1776494194687,48.94,77167.5,0.0,-0.9955,0.0,0.76216]
[1776494194788,48.94,77167.5,0.0,-0.9955,0.0,0.76216]
[1776494202449,48.94,77167.71,0.0,-0.9955,0.0,0.76231]
[1776494204463,48.94,77162.96,0.0,-0.99552,0.0,0.75894]
[1776494206224,48.94,77162.96,0.0,-0.99552,0.0,0.75894]
[1776494206437,48.94,77160.84,0.0,-0.99553,0.0,0.75743]
[1776494211512,48.94,77158.05,0.0,-0.99555,0.0,0.75546]
[1776494214135,48.94,77157.7,0.0,-0.99555,0.0,0.75521]
[1776494214194,48.94,77157.7,0.0,-0.99555,0.0,0.75521]
[1776494214410,48.94,77157.45,0.0,-0.99555,0.0,0.75503]
[1776494214437,48.94,77157.45,0.0,-0.99555,0.0,0.75503]
[1776494214533,48.94,77157.4,0.0,-0.99555,0.0,0.755]
[1776494219568,48.94,77157.3,0.0,-0.99555,0.0,0.75493]
[1776494221415,48.94,77157.56,0.0,-0.99555,0.0,0.75511]
[1776494221437,48.94,77157.56,0.0,-0.99555,0.0,0.75511]
[1776494227624,48.94,77155.3,0.0,-0.99556,0.0,0.75352]
[1776494228335,48.94,77155.3,0.0,-0.99556,0.0,0.75352]
[1776494228442,48.94,77155.3,0.0,-0.99556,0.0,0.75352]
[1776494228672,48.94,77155.3,0.0,-0.99556,0.0,0.75352]
[1776494228689,48.94,77155.3,0.0,-0.99556,0.0,0.75352]
[1776494228774,48.94,77154.97,0.0,-0.99556,0.0,0.75328]
[1776494234673,48.94,77151.34,0.0,-0.99558,0.0,0.75073]
[1776494235679,48.94,77145.87,0.0,-0.9956,0.0,0.74689]
[1776494237165,48.94,77145.87,0.0,-0.9956,0.0,0.74689]
[1776494237191,48.94,77145.87,0.0,-0.9956,0.0,0.74689]
[1776494238701,48.94,77138.97,0.0,-0.99563,0.0,0.74208]
[1776494239791,48.94,77138.97,0.0,-0.99563,0.0,0.74208]
[1776494239937,48.94,77138.97,0.0,-0.99563,0.0,0.74208]
[1776494240004,48.94,77138.97,0.0,-0.99563,0.0,0.74208]
[1776494240186,48.94,77138.97,0.0,-0.99563,0.0,0.74208]
[1776494240229,48.94,77138.38,0.0,-0.99564,0.0,0.74167]
[1776494245749,48.94,77138.27,0.0,-0.99564,0.0,0.74159]
[1776494250785,48.94,77136.64,0.0,-0.99564,0.0,0.74046]
[1776494253377,48.94,77136.78,0.0,-0.99565,0.0,0.73956]
[1776494253437,48.94,77136.78,0.0,-0.99565,0.0,0.73956]
[1776494257834,48.94,77140.8,0.0,-0.99563,0.0,0.74235]
[1776494259056,48.94,77140.8,0.0,-0.99563,0.0,0.74235]
[1776494259188,48.94,77140.8,0.0,-0.99563,0.0,0.74235]
[1776494259328,48.94,77141.03,0.0,-0.99563,0.0,0.74251]
[1776494259437,48.94,77141.03,0.0,-0.99563,0.0,0.74251]
[1776494259855,48.94,77141.17,0.0,-0.99563,0.0,0.74261]
[1776494266081,48.94,77141.4,0.0,-0.99563,0.0,0.74277]
[1776494266192,48.94,77141.4,0.0,-0.99563,0.0,0.74277]
[1776494272945,48.94,77143.13,0.0,-0.99562,0.0,0.74398]
[1776494274111,48.94,77143.13,0.0,-0.99562,0.0,0.74398]
[1776494274189,48.94,77143.13,0.0,-0.99562,0.0,0.74398]
[1776494274599,48.94,77142.95,0.0,-0.99562,0.0,0.74385]
[1776494274690,48.94,77142.95,0.0,-0.99562,0.0,0.74385]
[1776494274960,48.94,77142.99,0.0,-0.99562,0.0,0.74388]
[1776494279994,48.94,77142.95,0.0,-0.99562,0.0,0.74385]
[1776494281163,48.94,77142.95,0.0,-0.99562,0.0,0.74385]
[1776494281199,48.94,77142.95,0.0,-0.99562,0.0,0.74385]
[1776494295101,48.94,77142.62,0.0,-0.99562,0.0,0.74362]
[1776494295407,48.94,77142.62,0.0,-0.99562,0.0,0.74362]
[1776494295441,48.94,77142.62,0.0,-0.99562,0.0,0.74362]
[1776494295629,48.94,77142.62,0.0,-0.99562,0.0,0.74362]
[1776494295690,48.94,77142.62,0.0,-0.99562,0.0,0.74362]
[1776494295730,48.94,77142.62,0.0,-0.99562,0.0,0.74362]
[1776494301143,48.94,77142.79,0.0,-0.99562,0.0,0.74374]
[1776494306178,48.94,77143.85,0.0,-0.99562,0.0,0.74448]
[1776494312220,48.94,77145.68,0.0,-0.99561,0.0,0.74475]
[1776494312824,48.94,77145.68,0.0,-0.99561,0.0,0.74475]
[1776494312941,48.94,77145.68,0.0,-0.99561,0.0,0.74475]
[1776494321283,48.94,77147.58,0.0,-0.99561,0.0,0.74608]
[1776494326318,48.94,77147.23,0.0,-0.99561,0.0,0.74584]
[1776494331354,48.94,77147.43,0.0,-0.99561,0.0,0.74598]
[1776494334262,48.94,77147.77,0.0,-0.99561,0.0,0.74622]
[1776494334438,48.94,77148.65,0.0,-0.9956,0.0,0.74683]
[1776494334535,48.94,77148.65,0.0,-0.9956,0.0,0.74683]
[1776494334687,48.94,77148.65,0.0,-0.9956,0.0,0.74683]
[1776494335382,48.94,77148.66,0.0,-0.9956,0.0,0.74684]
[1776494341331,48.94,77150.67,0.0,-0.99559,0.0,0.74825]
[1776494341341,48.94,77154.59,0.0,-0.99557,0.0,0.751]
[1776494341438,48.94,77154.59,0.0,-0.99557,0.0,0.751]
[1776494341478,48.94,77158.06,0.0,-0.99556,0.0,0.75344]
[1776494345498,48.94,77160.0,0.0,-0.99555,0.0,0.75481]
[1776494345689,48.94,77160.0,0.0,-0.99555,0.0,0.75481]
[1776494345790,48.94,77160.38,0.0,-0.99555,0.0,0.75508]
[1776494353077,48.94,77160.21,0.0,-0.99555,0.0,0.75496]
[1776494353194,48.94,77160.21,0.0,-0.99555,0.0,0.75496]
[1776494359551,48.94,77161.24,0.0,-0.99554,0.0,0.75569]
[1776494367606,48.94,77161.49,0.0,-0.99554,0.0,0.75587]
[1776494377676,48.94,77160.62,0.0,-0.99555,0.0,0.75424]
[1776494380003,48.94,77160.62,0.0,-0.99555,0.0,0.75424]
[1776494380195,48.94,77160.62,0.0,-0.99555,0.0,0.75424]
[1776494380446,48.94,77160.62,0.0,-0.99555,0.0,0.75424]
[1776494380693,48.94,77160.62,0.0,-0.99555,0.0,0.75424]
[1776494383719,48.94,77160.66,0.0,-0.99555,0.0,0.75427]
[1776494388549,48.94,77161.09,0.0,-0.99555,0.0,0.75457]
[1776494388692,48.94,77161.09,0.0,-0.99555,0.0,0.75457]
[1776494393790,48.94,77160.72,0.0,-0.99555,0.0,0.75431]
[1776494395615,48.94,77160.72,0.0,-0.99555,0.0,0.75431]
[1776494396099,48.94,77144.99,0.0,-0.99562,0.0,0.74327]
[1776494396810,48.94,77126.15,0.0,-0.99571,0.0,0.73023]
[1776494397817,48.94,77124.12,0.0,-0.99572,0.0,0.72884]
[1776494399174,48.94,77124.12,0.0,-0.99572,0.0,0.72884]
[1776494404868,48.94,77128.47,0.0,-0.9957,0.0,0.73183]
[1776494405874,48.94,77133.46,0.0,-0.99568,0.0,0.73527]
[1776494406882,48.94,77137.93,0.0,-0.99566,0.0,0.73836]
[1776494407890,48.94,77146.24,0.0,-0.99562,0.0,0.74414]
[1776494408896,48.94,77149.84,0.0,-0.9956,0.0,0.74666]
[1776494410968,48.94,77148.53,0.0,-0.99561,0.0,0.74574]
[1776494411191,48.94,77148.53,0.0,-0.99561,0.0,0.74574]
[1776494411730,48.94,77148.0,0.0,-0.99561,0.0,0.74537]
[1776494411940,48.94,77148.0,0.0,-0.99561,0.0,0.74537]
[1776494412041,48.94,77147.78,0.0,-0.99561,0.0,0.74522]
[1776494418966,48.94,77147.3,0.0,-0.99561,0.0,0.74488]
[1776494424204,48.94,77147.58,0.0,-0.99561,0.0,0.74508]
[1776494424439,48.94,77147.58,0.0,-0.99561,0.0,0.74508]
[1776494430043,48.94,77146.79,0.0,-0.99562,0.0,0.74453]
[1776494435078,48.94,77146.25,0.0,-0.99562,0.0,0.74315]
[1776494442127,48.94,77144.44,0.0,-0.99563,0.0,0.74189]
[1776494442889,48.94,77144.44,0.0,-0.99563,0.0,0.74189]
[1776494442935,48.94,77144.44,0.0,-0.99563,0.0,0.74189]
[1776494443462,48.94,77144.44,0.0,-0.99563,0.0,0.74189]
[1776494443686,48.94,77141.91,0.0,-0.99564,0.0,0.74013]
[1776494444142,48.94,77140.28,0.0,-0.99565,0.0,0.739]
[1776494449097,48.94,77139.93,0.0,-0.99565,0.0,0.73875]
[1776494449194,48.94,77139.93,0.0,-0.99565,0.0,0.73875]
[1776494455230,48.94,77137.61,0.0,-0.99566,0.0,0.73715]
[1776494455703,48.94,77137.61,0.0,-0.99566,0.0,0.73715]
[1776494455941,48.94,77137.61,0.0,-0.99566,0.0,0.73715]
[1776494456104,48.94,77137.61,0.0,-0.99566,0.0,0.73715]
[1776494456189,48.94,77137.61,0.0,-0.99566,0.0,0.73715]
[1776494456237,48.94,77136.03,0.0,-0.99567,0.0,0.73605]
[1776494463285,48.94,77136.36,0.0,-0.99567,0.0,0.73628]
[1776494464171,48.94,77136.36,0.0,-0.99567,0.0,0.73628]
[1776494464190,48.94,77136.36,0.0,-0.99567,0.0,0.73628]
[1776494469056,48.94,77138.5,0.0,-0.99566,0.0,0.73776]
[1776494469197,48.94,77138.5,0.0,-0.99566,0.0,0.73776]
[1776494469554,48.94,77140.62,0.0,-0.99565,0.0,0.73923]
[1776494469687,48.94,77140.62,0.0,-0.99565,0.0,0.73923]
[1776494470335,48.94,77140.87,0.0,-0.99565,0.0,0.73941]
[1776494476376,48.94,77140.73,0.0,-0.99565,0.0,0.73931]
[1776494482419,48.94,77140.61,0.0,-0.99565,0.0,0.73923]
[1776494487454,48.94,77141.43,0.0,-0.99565,0.0,0.7398]
[1776494493501,48.94,77141.58,0.0,-0.99565,0.0,0.7389]
[1776494495724,48.94,77141.1,0.0,-0.99565,0.0,0.73857]
[1776494495937,48.94,77141.1,0.0,-0.99565,0.0,0.73857]
[1776494501557,48.94,77141.25,0.0,-0.99565,0.0,0.73867]
[1776494508606,48.94,77141.25,0.0,-0.99565,0.0,0.73867]
[1776494510934,48.94,77140.95,0.0,-0.99565,0.0,0.73847]
[1776494511194,48.94,77140.95,0.0,-0.99565,0.0,0.73847]
[1776494511528,48.94,77140.95,0.0,-0.99565,0.0,0.73847]
[1776494511688,48.94,77141.16,0.0,-0.99565,0.0,0.73861]
[1776494511751,48.94,77141.23,0.0,-0.99565,0.0,0.73866]
[1776494520691,48.94,77141.87,0.0,-0.99565,0.0,0.7391]
[1776494522705,48.94,77145.58,0.0,-0.99563,0.0,0.74168]
[1776494524224,48.94,77145.58,0.0,-0.99563,0.0,0.74168]
[1776494524438,48.94,77145.58,0.0,-0.99563,0.0,0.74168]
[1776494525726,48.94,77149.87,0.0,-0.99561,0.0,0.74467]
[1776494530809,48.94,77149.91,0.0,-0.99561,0.0,0.7447]
[1776494530946,48.94,77149.91,0.0,-0.99561,0.0,0.7447]
[1776494531012,48.94,77149.94,0.0,-0.99561,0.0,0.74472]
[1776494531968,48.94,77149.94,0.0,-0.99561,0.0,0.74472]
[1776494532192,48.94,77149.94,0.0,-0.99561,0.0,0.74472]
[1776494537819,48.94,77150.18,0.0,-0.99561,0.0,0.74489]
[1776494539470,48.94,77150.18,0.0,-0.99561,0.0,0.74489]
[1776494539693,48.94,77150.82,0.0,-0.99561,0.0,0.74534]
[1776494540206,48.94,77150.82,0.0,-0.99561,0.0,0.74534]
[1776494540436,48.94,77150.82,0.0,-0.99561,0.0,0.74534]
[1776494540438,48.94,77151.57,0.0,-0.99561,0.0,0.74586]
[1776494543855,48.94,77156.91,0.0,-0.99558,0.0,0.74961]
[1776494544909,48.94,77156.91,0.0,-0.99558,0.0,0.74961]
[1776494544935,48.94,77156.91,0.0,-0.99558,0.0,0.74961]
[1776494545010,48.94,77160.58,0.0,-0.99556,0.0,0.75219]
[1776494552917,48.94,77161.83,0.0,-0.99556,0.0,0.75206]
[1776494554632,48.94,77162.04,0.0,-0.99556,0.0,0.75221]
[1776494554693,48.94,77162.04,0.0,-0.99556,0.0,0.75221]
[1776494555449,48.94,77162.04,0.0,-0.99556,0.0,0.75221]
[1776494555475,48.94,77162.19,0.0,-0.99556,0.0,0.75231]
[1776494555691,48.94,77162.19,0.0,-0.99556,0.0,0.75231]
[1776494557205,48.94,77162.24,0.0,-0.99556,0.0,0.75235]
[1776494563994,48.94,77162.49,0.0,-0.99556,0.0,0.75252]
[1776494566976,48.94,77162.45,0.0,-0.99556,0.0,0.7525]
[1776494567193,48.94,77162.45,0.0,-0.99556,0.0,0.7525]
[1776494567713,48.94,77162.83,0.0,-0.99556,0.0,0.75276]
[1776494567936,48.94,77162.83,0.0,-0.99556,0.0,0.75276]
[1776494568023,48.94,77162.87,0.0,-0.99556,0.0,0.75279]
[1776494573060,48.94,77163.57,0.0,-0.99556,0.0,0.75329]
[1776494583130,48.94,77163.68,0.0,-0.99556,0.0,0.75336]
[1776494584053,48.94,77163.68,0.0,-0.99556,0.0,0.75336]
[1776494584192,48.94,77163.68,0.0,-0.99556,0.0,0.75336]
[1776494590179,48.94,77162.69,0.0,-0.99556,0.0,0.75267]
[1776494591379,48.94,77162.69,0.0,-0.99556,0.0,0.75267]
[1776494591434,48.94,77162.69,0.0,-0.99556,0.0,0.75267]
[1776494592396,48.94,77162.69,0.0,-0.99556,0.0,0.75267]
[1776494592435,48.94,77162.69,0.0,-0.99556,0.0,0.75267]
[1776494592498,48.94,77161.33,0.0,-0.99557,0.0,0.75171]
[1776494594630,48.94,77160.54,0.0,-0.99557,0.0,0.75115]
[1776494594695,48.94,77160.47,0.0,-0.99557,0.0,0.7511]
[1776494595215,48.94,77157.58,0.0,-0.99558,0.0,0.74907]
[1776494600070,48.94,77157.2,0.0,-0.99559,0.0,0.7488]
[1776494600197,48.94,77157.2,0.0,-0.99559,0.0,0.7488]
[1776494601455,48.94,77157.27,0.0,-0.99559,0.0,0.74885]
[1776494601537,48.94,77159.52,0.0,-0.99558,0.0,0.75043]
[1776494601690,48.94,77159.52,0.0,-0.99558,0.0,0.75043]
[1776494608307,48.94,77159.42,0.0,-0.99558,0.0,0.75036]
[1776494608893,48.94,77159.42,0.0,-0.99558,0.0,0.75036]
[1776494608940,48.94,77159.42,0.0,-0.99558,0.0,0.75036]
[1776494618628,48.94,77159.65,0.0,-0.99558,0.0,0.74952]
[1776494618690,48.94,77160.3,0.0,-0.99558,0.0,0.74997]
[1776494619891,48.94,77162.38,0.0,-0.99557,0.0,0.75144]
[1776494619934,48.94,77162.38,0.0,-0.99557,0.0,0.75144]
[1776494620393,48.94,77162.41,0.0,-0.99557,0.0,0.75146]
[1776494624078,48.94,77162.59,0.0,-0.99557,0.0,0.75158]
[1776494624197,48.94,77162.59,0.0,-0.99557,0.0,0.75158]
[1776494625428,48.94,77166.78,0.0,-0.99555,0.0,0.75454]
[1776494626436,48.94,77170.02,0.0,-0.99553,0.0,0.75683]
[1776494628452,48.94,77170.2,0.0,-0.99553,0.0,0.75696]
[1776494629530,48.94,77170.2,0.0,-0.99553,0.0,0.75696]
[1776494629583,48.94,77170.2,0.0,-0.99553,0.0,0.75696]
[1776494629632,48.94,77171.49,0.0,-0.99553,0.0,0.75787]
[1776494629688,48.94,77171.49,0.0,-0.99553,0.0,0.75787]
[1776494635501,48.94,77171.66,0.0,-0.99553,0.0,0.75799]
[1776494649599,48.94,77171.62,0.0,-0.99553,0.0,0.75797]
[1776494650757,48.94,77171.55,0.0,-0.99553,0.0,0.75792]
[1776494650935,48.94,77171.55,0.0,-0.99553,0.0,0.75792]
[1776494651913,48.94,77170.76,0.0,-0.99553,0.0,0.75736]
[1776494651936,48.94,77170.76,0.0,-0.99553,0.0,0.75736]
[1776494653627,48.94,77170.47,0.0,-0.99553,0.0,0.75715]
[1776494658661,48.94,77170.44,0.0,-0.99553,0.0,0.75713]
[1776494664704,48.94,77170.4,0.0,-0.99553,0.0,0.7571]
[1776494668242,48.94,77170.4,0.0,-0.99553,0.0,0.7571]
[1776494668439,48.94,77170.4,0.0,-0.99553,0.0,0.7571]
[1776494673768,48.94,77168.99,0.0,-0.99554,0.0,0.75509]
[1776494679811,48.94,77169.77,0.0,-0.99554,0.0,0.75564]
[1776494685566,48.94,77170.19,0.0,-0.99554,0.0,0.75594]
[1776494685691,48.94,77170.19,0.0,-0.99554,0.0,0.75594]
[1776494685707,48.94,77170.09,0.0,-0.99554,0.0,0.75587]
[1776494689187,48.94,77170.34,0.0,-0.99554,0.0,0.75604]
[1776494694916,48.94,77170.34,0.0,-0.99554,0.0,0.75604]
[1776494699950,48.94,77170.69,0.0,-0.99554,0.0,0.75629]
[1776494705362,48.94,77170.37,0.0,-0.99554,0.0,0.75606]
[1776494705437,48.94,77170.37,0.0,-0.99554,0.0,0.75606]
[1776494705462,48.94,77170.37,0.0,-0.99554,0.0,0.75606]
[1776494707500,48.94,77170.41,0.0,-0.99554,0.0,0.75609]
[1776494707692,48.94,77170.41,0.0,-0.99554,0.0,0.75609]
[1776494714049,48.94,77172.84,0.0,-0.99553,0.0,0.75782]
[1776494720091,48.94,77172.8,0.0,-0.99553,0.0,0.75779]
[1776494725125,48.94,77172.69,0.0,-0.99553,0.0,0.75771]
[1776494726727,48.94,77172.69,0.0,-0.99553,0.0,0.75771]
[1776494726733,48.94,77172.69,0.0,-0.99553,0.0,0.75771]
[1776494726937,48.94,77172.69,0.0,-0.99553,0.0,0.75771]
[1776494727184,48.94,77172.69,0.0,-0.99553,0.0,0.75771]
[1776494727436,48.94,77172.69,0.0,-0.99553,0.0,0.75771]
[1776494732615,48.94,77172.73,0.0,-0.99553,0.0,0.75774]
[1776494732688,48.94,77172.73,0.0,-0.99553,0.0,0.75774]
[1776494732761,48.94,77172.73,0.0,-0.99553,0.0,0.75672]
[1776494732916,48.94,77172.73,0.0,-0.99553,0.0,0.75672]
[1776494732937,48.94,77172.73,0.0,-0.99553,0.0,0.75672]
[1776494738217,48.94,77171.35,0.0,-0.99554,0.0,0.75574]
[1776494739376,48.94,77171.35,0.0,-0.99554,0.0,0.75574]
[1776494739437,48.94,77171.35,0.0,-0.99554,0.0,0.75574]
[1776494739726,48.94,77171.35,0.0,-0.99554,0.0,0.75574]
[1776494739772,48.94,77169.91,0.0,-0.99554,0.0,0.75473]
[1776494739940,48.94,77169.91,0.0,-0.99554,0.0,0.75473]
[1776494745266,48.94,77170.09,0.0,-0.99554,0.0,0.75485]
[1776494756506,48.94,77170.08,0.0,-0.99554,0.0,0.75485]
[1776494759323,48.94,77171.85,0.0,-0.99554,0.0,0.7561]
[1776494759447,48.94,77171.85,0.0,-0.99554,0.0,0.7561]
[1776494759527,48.94,77172.45,0.0,-0.99553,0.0,0.75652]
[1776494759914,48.94,77172.45,0.0,-0.99553,0.0,0.75652]
[1776494759936,48.94,77172.45,0.0,-0.99553,0.0,0.75652]
[1776494761541,48.94,77179.19,0.0,-0.9955,0.0,0.76131]
[1776494762345,48.94,77179.19,0.0,-0.9955,0.0,0.76131]
[1776494762436,48.94,77179.19,0.0,-0.9955,0.0,0.76131]
[1776494762548,48.94,77184.11,0.0,-0.99548,0.0,0.76482]
[1776494762950,48.94,77184.11,0.0,-0.99548,0.0,0.76482]
[1776494763199,48.94,77184.11,0.0,-0.99548,0.0,0.76482]
[1776494769597,48.94,77183.11,0.0,-0.99548,0.0,0.76411]
[1776494777653,48.94,77184.41,0.0,-0.99548,0.0,0.76503]
[1776494780673,48.94,77180.43,0.0,-0.9955,0.0,0.76219]
[1776494782637,48.94,77179.29,0.0,-0.9955,0.0,0.76138]
[1776494782688,48.94,77179.29,0.0,-0.9955,0.0,0.76138]
[1776494782777,48.94,77178.62,0.0,-0.9955,0.0,0.7609]
[1776494783252,48.94,77178.62,0.0,-0.9955,0.0,0.7609]
[1776494783436,48.94,77178.62,0.0,-0.9955,0.0,0.7609]
[1776494788735,48.94,77180.03,0.0,-0.9955,0.0,0.76191]
[1776494793770,48.94,77179.45,0.0,-0.99551,0.0,0.76047]
[1776494796791,48.94,77183.52,0.0,-0.99549,0.0,0.76337]
[1776494797697,48.94,77183.52,0.0,-0.99549,0.0,0.76337]
[1776494797798,48.94,77183.59,0.0,-0.99549,0.0,0.76342]
[1776494797936,48.94,77183.59,0.0,-0.99549,0.0,0.76342]
[1776494798070,48.94,77183.59,0.0,-0.99549,0.0,0.76342]
[1776494798190,48.94,77183.59,0.0,-0.99549,0.0,0.76342]
[1776494814917,48.94,77183.88,0.0,-0.99549,0.0,0.76363]
[1776494816300,48.94,77183.88,0.0,-0.99549,0.0,0.76363]
[1776494816436,48.94,77183.88,0.0,-0.99549,0.0,0.76363]
[1776494816744,48.94,77183.88,0.0,-0.99549,0.0,0.76363]
[1776494816845,48.94,77184.86,0.0,-0.99548,0.0,0.76433]
[1776494816938,48.94,77184.86,0.0,-0.99548,0.0,0.76433]
[1776494817053,48.94,77187.31,0.0,-0.99547,0.0,0.76608]
[1776494822977,48.94,77184.44,0.0,-0.99548,0.0,0.76403]
[1776494824131,48.94,77184.44,0.0,-0.99548,0.0,0.76403]
[1776494824188,48.94,77184.44,0.0,-0.99548,0.0,0.76403]
[1776494824471,48.94,77184.44,0.0,-0.99548,0.0,0.76403]
[1776494824689,48.94,77184.44,0.0,-0.99548,0.0,0.76403]
[1776494824742,48.94,77181.36,0.0,-0.9955,0.0,0.76183]
[1776494830029,48.94,77180.45,0.0,-0.9955,0.0,0.76119]
[1776494831868,48.94,77180.45,0.0,-0.9955,0.0,0.76119]
[1776494831936,48.94,77180.45,0.0,-0.9955,0.0,0.76119]
[1776494832236,48.94,77180.45,0.0,-0.9955,0.0,0.76119]
[1776494832437,48.94,77180.45,0.0,-0.9955,0.0,0.76119]
[1776494832465,48.94,77180.41,0.0,-0.9955,0.0,0.76116]
[1776494840408,48.94,77179.81,0.0,-0.9955,0.0,0.76073]
[1776494840437,48.94,77179.81,0.0,-0.9955,0.0,0.76073]
[1776494840714,48.94,77179.81,0.0,-0.9955,0.0,0.76073]
[1776494840813,48.94,77179.13,0.0,-0.99551,0.0,0.76025]
[1776494840936,48.94,77179.13,0.0,-0.99551,0.0,0.76025]
[1776494848156,48.94,77179.31,0.0,-0.99551,0.0,0.76037]
[1776494858226,48.94,77179.31,0.0,-0.99551,0.0,0.75936]
[1776494859738,48.94,77179.31,0.0,-0.99551,0.0,0.75936]
[1776494859789,48.94,77179.31,0.0,-0.99551,0.0,0.75936]
[1776494859937,48.94,77179.31,0.0,-0.99551,0.0,0.75936]
[1776494860136,48.94,77179.31,0.0,-0.99551,0.0,0.75936]
[1776494860194,48.94,77179.31,0.0,-0.99551,0.0,0.75936]
[1776494867289,48.94,77179.1,0.0,-0.99551,0.0,0.75921]
[1776494877359,48.94,77179.1,0.0,-0.99551,0.0,0.75921]
[1776494882395,48.94,77177.75,0.0,-0.99552,0.0,0.75825]
[1776494883346,48.94,77177.75,0.0,-0.99552,0.0,0.75825]
[1776494883436,48.94,77177.75,0.0,-0.99552,0.0,0.75825]
[1776494883682,48.94,77177.75,0.0,-0.99552,0.0,0.75825]
[1776494883936,48.94,77177.75,0.0,-0.99552,0.0,0.75825]
[1776494883723,48.94,77174.38,0.0,-0.99554,0.0,0.75586]
[1776494893473,48.94,77172.54,0.0,-0.99554,0.0,0.75456]
[1776494898508,48.94,77170.82,0.0,-0.99555,0.0,0.75334]
[1776494900546,48.94,77170.82,0.0,-0.99555,0.0,0.75334]
[1776494900687,48.94,77170.82,0.0,-0.99555,0.0,0.75334]
[1776494900866,48.94,77170.82,0.0,-0.99555,0.0,0.75334]
[1776494900937,48.94,77170.82,0.0,-0.99555,0.0,0.75334]
[1776494900871,48.94,77170.82,0.0,-0.99555,0.0,0.75334]
[1776494903543,48.94,77166.21,0.0,-0.99557,0.0,0.75009]
[1776494904550,48.94,77163.38,0.0,-0.99559,0.0,0.7481]
[1776494908312,48.94,77163.27,0.0,-0.99559,0.0,0.74803]
[1776494908436,48.94,77163.27,0.0,-0.99559,0.0,0.74803]
[1776494908792,48.94,77163.27,0.0,-0.99559,0.0,0.74803]
[1776494908939,48.94,77163.27,0.0,-0.99559,0.0,0.74803]
[1776494908894,48.94,77163.27,0.0,-0.99559,0.0,0.74803]
[1776494913075,48.94,77162.02,0.0,-0.9956,0.0,0.74614]
[1776494913189,48.94,77162.02,0.0,-0.9956,0.0,0.74614]
[1776494915626,48.94,77160.56,0.0,-0.99561,0.0,0.74512]
[1776494916633,48.94,77155.12,0.0,-0.99563,0.0,0.74132]
[1776494917325,48.94,77155.12,0.0,-0.99563,0.0,0.74132]
[1776494917435,48.94,77155.12,0.0,-0.99563,0.0,0.74132]
[1776494917641,48.94,77150.39,0.0,-0.99565,0.0,0.73804]
[1776494922676,48.94,77149.63,0.0,-0.99565,0.0,0.73751]
[1776494924991,48.94,77147.78,0.0,-0.99566,0.0,0.73623]
[1776494925190,48.94,77147.78,0.0,-0.99566,0.0,0.73623]
[1776494925687,48.94,77147.78,0.0,-0.99566,0.0,0.73623]
[1776494925936,48.94,77147.78,0.0,-0.99566,0.0,0.73623]
[1776494925697,48.94,77146.69,0.0,-0.99567,0.0,0.73547]
[1776494927197,48.94,77146.37,0.0,-0.99567,0.0,0.73525]
[1776494927711,48.94,77146.34,0.0,-0.99567,0.0,0.73523]
[1776494928718,48.94,77150.07,0.0,-0.99565,0.0,0.73781]
[1776494929304,48.94,77150.07,0.0,-0.99565,0.0,0.73781]
[1776494929444,48.94,77150.07,0.0,-0.99565,0.0,0.73781]
[1776494934759,48.94,77153.09,0.0,-0.99564,0.0,0.73991]
[1776494935015,48.94,77153.09,0.0,-0.99564,0.0,0.73991]
[1776494935193,48.94,77153.09,0.0,-0.99564,0.0,0.73991]
[1776494935259,48.94,77153.09,0.0,-0.99564,0.0,0.73991]
[1776494935436,48.94,77153.09,0.0,-0.99564,0.0,0.73991]
[1776494935767,48.94,77153.16,0.0,-0.99564,0.0,0.73996]
[1776494937253,48.94,77154.03,0.0,-0.99563,0.0,0.74056]
[1776494937438,48.94,77154.03,0.0,-0.99563,0.0,0.74056]
[1776494937781,48.94,77154.3,0.0,-0.99563,0.0,0.74075]
[1776494943823,48.94,77154.21,0.0,-0.99563,0.0,0.74069]
[1776494951880,48.94,77153.95,0.0,-0.99564,0.0,0.74051]
[1776494956915,48.94,77152.62,0.0,-0.99564,0.0,0.73958]
[1776494957125,48.94,77152.62,0.0,-0.99564,0.0,0.73958]
[1776494957191,48.94,77152.62,0.0,-0.99564,0.0,0.73958]
[1776494963964,48.94,77152.23,0.0,-0.99564,0.0,0.73931]
[1776494970008,48.94,77151.8,0.0,-0.99564,0.0,0.73901]
[1776494978062,48.94,77151.26,0.0,-0.99565,0.0,0.73764]
[1776494984105,48.94,77151.3,0.0,-0.99565,0.0,0.73767]
[1776494985303,48.94,77151.3,0.0,-0.99565,0.0,0.73767]
[1776494985436,48.94,77151.3,0.0,-0.99565,0.0,0.73767]
[1776494985854,48.94,77151.3,0.0,-0.99565,0.0,0.73767]
[1776494985941,48.94,77151.3,0.0,-0.99565,0.0,0.73767]
[1776494985537,48.94,77151.3,0.0,-0.99565,0.0,0.73767]
[1776494994808,48.94,77151.55,0.0,-0.99565,0.0,0.73784]
[1776494994936,48.94,77151.55,0.0,-0.99565,0.0,0.73784]
[1776494994989,48.94,77151.44,0.0,-0.99565,0.0,0.73777]
[1776494995203,48.94,77151.44,0.0,-0.99565,0.0,0.73777]
[1776494995442,48.94,77151.44,0.0,-0.99565,0.0,0.73777]
[1776495004246,48.94,77151.51,0.0,-0.99565,0.0,0.73781]
[1776495009281,48.94,77151.4,0.0,-0.99565,0.0,0.73774]
[1776495015322,48.94,77151.48,0.0,-0.99565,0.0,0.73779]
[1776495020358,48.94,77150.4,0.0,-0.99566,0.0,0.73704]
[1776495026400,48.94,77150.71,0.0,-0.99566,0.0,0.73726]
[1776495027545,48.94,77150.71,0.0,-0.99566,0.0,0.73726]
[1776495027690,48.94,77150.71,0.0,-0.99566,0.0,0.73726]
[1776495027776,48.94,77150.71,0.0,-0.99566,0.0,0.73726]
[1776495028122,48.94,77150.71,0.0,-0.99566,0.0,0.73726]
[1776495028189,48.94,77150.71,0.0,-0.99566,0.0,0.73726]
[1776495036470,48.94,77151.08,0.0,-0.99566,0.0,0.73652]
[1776495042511,48.94,77151.15,0.0,-0.99566,0.0,0.73657]
[1776495049561,48.94,77151.18,0.0,-0.99566,0.0,0.73659]
[1776495051575,48.94,77156.45,0.0,-0.99564,0.0,0.74025]
[1776495053075,48.94,77156.45,0.0,-0.99564,0.0,0.74025]
[1776495052582,48.94,77161.9,0.0,-0.99561,0.0,0.74405]
[1776495053198,48.94,77161.9,0.0,-0.99561,0.0,0.74405]
[1776495053689,48.94,77161.9,0.0,-0.99561,0.0,0.74405]
[1776495053936,48.94,77161.9,0.0,-0.99561,0.0,0.74405]
[1776495053991,48.94,77162.6,0.0,-0.99561,0.0,0.74454]
[1776495057966,48.94,77162.67,0.0,-0.99561,0.0,0.74459]
[1776495058067,48.94,77164.94,0.0,-0.9956,0.0,0.74618]
[1776495058207,48.94,77164.94,0.0,-0.9956,0.0,0.74618]
[1776495058295,48.94,77164.94,0.0,-0.9956,0.0,0.74618]
[1776495058437,48.94,77164.94,0.0,-0.9956,0.0,0.74618]
[1776495058624,48.94,77166.88,0.0,-0.99559,0.0,0.74754]
[1776495061646,48.94,77164.69,0.0,-0.9956,0.0,0.746]
[1776495062655,48.94,77159.6,0.0,-0.99562,0.0,0.74244]
[1776495063325,48.94,77159.6,0.0,-0.99562,0.0,0.74244]
[1776495063435,48.94,77159.6,0.0,-0.99562,0.0,0.74244]
[1776495063997,48.94,77159.6,0.0,-0.99562,0.0,0.74244]
[1776495064038,48.94,77154.6,0.0,-0.99564,0.0,0.73896]
[1776495064190,48.94,77154.6,0.0,-0.99564,0.0,0.73896]
[1776495067691,48.94,77151.63,0.0,-0.99566,0.0,0.7369]
[1776495069097,48.94,77151.63,0.0,-0.99566,0.0,0.7369]
[1776495069190,48.94,77150.89,0.0,-0.99566,0.0,0.73639]
[1776495069759,48.94,77150.89,0.0,-0.99566,0.0,0.73639]
[1776495069935,48.94,77150.89,0.0,-0.99566,0.0,0.73639]
[1776495069994,48.94,77149.94,0.0,-0.99566,0.0,0.73573]
[1776495077761,48.94,77147.28,0.0,-0.99568,0.0,0.73389]
[1776495079572,48.94,77145.79,0.0,-0.99568,0.0,0.73286]
[1776495079691,48.94,77145.79,0.0,-0.99568,0.0,0.73286]
[1776495079727,48.94,77145.79,0.0,-0.99568,0.0,0.73286]
[1776495080527,48.94,77145.79,0.0,-0.99568,0.0,0.73286]
[1776495080688,48.94,77145.79,0.0,-0.99568,0.0,0.73286]
[1776495090852,48.94,77146.46,0.0,-0.99568,0.0,0.73332]
[1776495096893,48.94,77146.39,0.0,-0.99569,0.0,0.73228]
[1776495101593,48.94,77146.39,0.0,-0.99569,0.0,0.73228]
[1776495101687,48.94,77146.39,0.0,-0.99569,0.0,0.73228]
[1776495101930,48.94,77146.46,0.0,-0.99569,0.0,0.73233]
[1776495102684,48.94,77146.46,0.0,-0.99569,0.0,0.73233]
[1776495102938,48.94,77146.46,0.0,-0.99569,0.0,0.73233]
[1776495109986,48.94,77147.63,0.0,-0.99568,0.0,0.73314]
[1776495110993,48.94,77149.77,0.0,-0.99567,0.0,0.73462]
[1776495111644,48.94,77149.77,0.0,-0.99567,0.0,0.73462]
[1776495111688,48.94,77149.77,0.0,-0.99567,0.0,0.73462]
[1776495113192,48.94,77149.23,0.0,-0.99567,0.0,0.73424]
[1776495114013,48.94,77149.7,0.0,-0.99567,0.0,0.73457]
[1776495118329,48.94,77147.64,0.0,-0.99568,0.0,0.73314]
[1776495118436,48.94,77147.64,0.0,-0.99568,0.0,0.73314]
[1776495128079,48.94,77147.78,0.0,-0.99568,0.0,0.73324]
[1776495128295,48.94,77147.78,0.0,-0.99568,0.0,0.73324]
[1776495128447,48.94,77147.78,0.0,-0.99568,0.0,0.73324]
[1776495129304,48.94,77147.78,0.0,-0.99568,0.0,0.73324]
[1776495129451,48.94,77147.78,0.0,-0.99568,0.0,0.73324]
[1776495129553,48.94,77147.78,0.0,-0.99568,0.0,0.73324]
[1776495141203,48.94,77147.74,0.0,-0.99568,0.0,0.73321]
[1776495146675,48.94,77147.74,0.0,-0.99568,0.0,0.73321]
[1776495146688,48.94,77147.74,0.0,-0.99568,0.0,0.73321]
[1776495146765,48.94,77144.54,0.0,-0.99569,0.0,0.73101]
[1776495149259,48.94,77141.8,0.0,-0.99571,0.0,0.72912]
[1776495154295,48.94,77142.89,0.0,-0.99571,0.0,0.72888]
[1776495156948,48.94,77143.29,0.0,-0.99571,0.0,0.72916]
[1776495157192,48.94,77143.29,0.0,-0.99571,0.0,0.72916]
[1776495157848,48.94,77143.51,0.0,-0.99571,0.0,0.72931]
[1776495157937,48.94,77143.51,0.0,-0.99571,0.0,0.72931]
[1776495157949,48.94,77143.54,0.0,-0.9957,0.0,0.72933]
[1776495163358,48.94,77143.61,0.0,-0.9957,0.0,0.72938]
[1776495168392,48.94,77141.43,0.0,-0.99571,0.0,0.72788]
[1776495177456,48.94,77141.36,0.0,-0.99571,0.0,0.72783]
[1776495184841,48.94,77141.36,0.0,-0.99571,0.0,0.72783]
[1776495184935,48.94,77141.36,0.0,-0.99571,0.0,0.72783]
[1776495190547,48.94,77137.54,0.0,-0.99573,0.0,0.72521]
[1776495192767,48.94,77140.0,0.0,-0.99572,0.0,0.7269]
[1776495192938,48.94,77140.0,0.0,-0.99572,0.0,0.7269]
[1776495193591,48.94,77141.74,0.0,-0.99571,0.0,0.72809]
[1776495193692,48.94,77141.74,0.0,-0.99571,0.0,0.72809]
[1776495193793,48.94,77142.27,0.0,-0.99571,0.0,0.72846]
[1776495203923,48.94,77143.0,0.0,-0.99571,0.0,0.72896]
[1776495203935,48.94,77143.0,0.0,-0.99571,0.0,0.72896]
[1776495206660,48.94,77146.06,0.0,-0.99569,0.0,0.73106]
[1776495209828,48.94,77146.31,0.0,-0.99569,0.0,0.73123]
[1776495209936,48.94,77146.31,0.0,-0.99569,0.0,0.73123]
[1776495211407,48.94,77149.5,0.0,-0.99568,0.0,0.73343]
[1776495211436,48.94,77149.5,0.0,-0.99568,0.0,0.73343]
[1776495211694,48.94,77153.83,0.0,-0.99566,0.0,0.73543]
[1776495212351,48.94,77153.83,0.0,-0.99566,0.0,0.73543]
[1776495212435,48.94,77153.83,0.0,-0.99566,0.0,0.73543]
[1776495221765,48.94,77149.57,0.0,-0.99568,0.0,0.73249]
[1776495226440,48.94,77149.35,0.0,-0.99568,0.0,0.73234]
[1776495226688,48.94,77149.35,0.0,-0.99568,0.0,0.73234]
[1776495227667,48.94,77149.49,0.0,-0.99568,0.0,0.73243]
[1776495227688,48.94,77149.49,0.0,-0.99568,0.0,0.73243]
[1776495227806,48.94,77149.42,0.0,-0.99568,0.0,0.73239]
[1776495236869,48.94,77149.31,0.0,-0.99568,0.0,0.73231]
[1776495241905,48.94,77150.69,0.0,-0.99568,0.0,0.73326]
[1776495242922,48.94,77150.69,0.0,-0.99568,0.0,0.73326]
[1776495242936,48.94,77150.69,0.0,-0.99568,0.0,0.73326]
[1776495248953,48.94,77152.87,0.0,-0.99567,0.0,0.73477]
[1776495250539,48.94,77152.87,0.0,-0.99567,0.0,0.73477]
[1776495250686,48.94,77152.87,0.0,-0.99567,0.0,0.73477]
[1776495251880,48.94,77152.9,0.0,-0.99567,0.0,0.73479]
[1776495251939,48.94,77152.9,0.0,-0.99567,0.0,0.73479]
[1776495251975,48.94,77154.81,0.0,-0.99566,0.0,0.73611]
[1776495257011,48.94,77157.29,0.0,-0.99565,0.0,0.73783]
[1776495262047,48.94,77157.46,0.0,-0.99565,0.0,0.73795]
[1776495266488,48.94,77156.7,0.0,-0.99565,0.0,0.73742]
[1776495266687,48.94,77156.7,0.0,-0.99565,0.0,0.73742]
[1776495272117,48.94,77156.05,0.0,-0.99566,0.0,0.73597]
[1776495279166,48.94,77155.98,0.0,-0.99566,0.0,0.73592]
[1776495287222,48.94,77155.15,0.0,-0.99566,0.0,0.73535]
[1776495287925,48.94,77155.15,0.0,-0.99566,0.0,0.73535]
[1776495287937,48.94,77155.15,0.0,-0.99566,0.0,0.73535]
[1776495289128,48.94,77155.08,0.0,-0.99566,0.0,0.7353]
[1776495289194,48.94,77155.08,0.0,-0.99566,0.0,0.7353]
[1776495289236,48.94,77154.97,0.0,-0.99567,0.0,0.73523]
[1776495297292,48.94,77156.04,0.0,-0.99566,0.0,0.73597]
[1776495303334,48.94,77156.02,0.0,-0.99566,0.0,0.73595]
[1776495310383,48.94,77155.74,0.0,-0.99566,0.0,0.73576]
[1776495321462,48.94,77155.77,0.0,-0.99566,0.0,0.73578]
[1776495326496,48.94,77155.88,0.0,-0.99566,0.0,0.73586]
[1776495332539,48.94,77155.84,0.0,-0.99567,0.0,0.73483]
[1776495335394,48.94,77155.84,0.0,-0.99567,0.0,0.73483]
[1776495335435,48.94,77155.84,0.0,-0.99567,0.0,0.73483]
[1776495340595,48.94,77156.6,0.0,-0.99566,0.0,0.73536]
[1776495343528,48.94,77156.57,0.0,-0.99566,0.0,0.73534]
[1776495343691,48.94,77156.57,0.0,-0.99566,0.0,0.73534]
[1776495345294,48.94,77156.57,0.0,-0.99566,0.0,0.73534]
[1776495345297,48.94,77153.92,0.0,-0.99568,0.0,0.7335]
[1776495345436,48.94,77153.92,0.0,-0.99568,0.0,0.7335]
[1776495353686,48.94,77151.19,0.0,-0.99569,0.0,0.73162]
[1776495359935,48.94,77151.7,0.0,-0.99569,0.0,0.73197]
[1776495360189,48.94,77151.7,0.0,-0.99569,0.0,0.73197]
[1776495365771,48.94,77151.37,0.0,-0.99569,0.0,0.73174]
[1776495371814,48.94,77151.34,0.0,-0.99569,0.0,0.73172]
[1776495373137,48.94,77151.34,0.0,-0.99569,0.0,0.73172]
[1776495373192,48.94,77151.34,0.0,-0.99569,0.0,0.73172]
[1776495374514,48.94,77151.02,0.0,-0.99569,0.0,0.7315]
[1776495374689,48.94,77151.02,0.0,-0.99569,0.0,0.7315]
[1776495374790,48.94,77151.02,0.0,-0.99569,0.0,0.7315]
[1776495379870,48.94,77151.06,0.0,-0.99569,0.0,0.73153]
[1776495389940,48.94,77151.06,0.0,-0.99569,0.0,0.73153]
[1776495400021,48.94,77151.09,0.0,-0.99569,0.0,0.73056]
[1776495406063,48.94,77151.31,0.0,-0.99569,0.0,0.73071]
[1776495410760,48.94,77151.16,0.0,-0.99569,0.0,0.73061]
[1776495410935,48.94,77151.16,0.0,-0.99569,0.0,0.73061]
[1776495417140,48.94,77151.06,0.0,-0.99569,0.0,0.73054]
[1776495422155,48.94,77151.06,0.0,-0.99569,0.0,0.73054]
[1776495430232,48.94,77151.06,0.0,-0.99569,0.0,0.73054]
[1776495441308,48.94,77151.29,0.0,-0.99569,0.0,0.73069]
[1776495451378,48.94,77151.29,0.0,-0.9957,0.0,0.7297]
[1776495455242,48.94,77151.83,0.0,-0.9957,0.0,0.73007]
[1776495456886,48.94,77151.93,0.0,-0.9957,0.0,0.73014]
[1776495456935,48.94,77151.93,0.0,-0.9957,0.0,0.73014]
[1776495462455,48.94,77151.9,0.0,-0.9957,0.0,0.73012]
[1776495470511,48.94,77152.26,0.0,-0.99569,0.0,0.73037]
[1776495476554,48.94,77152.34,0.0,-0.99569,0.0,0.73043]
[1776495488638,48.94,77152.27,0.0,-0.99569,0.0,0.73038]
[1776495498707,48.94,77152.49,0.0,-0.99569,0.0,0.73053]
[1776495507771,48.94,77152.34,0.0,-0.99569,0.0,0.73043]
[1776495513814,48.94,77152.27,0.0,-0.9957,0.0,0.72938]
[1776495518849,48.94,77149.75,0.0,-0.99571,0.0,0.72765]
[1776495523885,48.94,77147.89,0.0,-0.99572,0.0,0.72638]
[1776495530934,48.94,77144.82,0.0,-0.99573,0.0,0.72427]
[1776495532948,48.94,77141.3,0.0,-0.99575,0.0,0.72187]
[1776495537982,48.94,77140.7,0.0,-0.99575,0.0,0.72146]
[1776495544025,48.94,77139.57,0.0,-0.99576,0.0,0.72069]
[1776495550067,48.94,77138.64,0.0,-0.99576,0.0,0.72006]
[1776495561144,48.94,77138.39,0.0,-0.99576,0.0,0.71989]
[1776495569317,48.94,77138.39,0.0,-0.99576,0.0,0.71989]
[1776495581284,48.94,77138.39,0.0,-0.99577,0.0,0.71891]
[1776495588333,48.94,77138.38,0.0,-0.99577,0.0,0.7189]
[1776495594375,48.94,77152.58,0.0,-0.9957,0.0,0.72861]
[1776495595382,48.94,77161.38,0.0,-0.99567,0.0,0.73468]
[1776495596389,48.94,77160.19,0.0,-0.99567,0.0,0.73385]
[1776495597395,48.94,77159.6,0.0,-0.99567,0.0,0.73344]
[1776495597704,48.94,77159.6,0.0,-0.99567,0.0,0.73344]
[1776495601425,48.94,77151.13,0.0,-0.99571,0.0,0.72761]
[1776495602613,48.94,77147.06,0.0,-0.99573,0.0,0.72482]
[1776495603439,48.94,77142.64,0.0,-0.99575,0.0,0.7218]
[1776495603694,48.94,77142.64,0.0,-0.99575,0.0,0.7218]
[1776495604315,48.94,77142.64,0.0,-0.99575,0.0,0.7218]
[1776495604437,48.94,77142.64,0.0,-0.99575,0.0,0.7218]
[1776495604446,48.94,77141.41,0.0,-0.99575,0.0,0.72096]
[1776495606441,48.94,77140.45,0.0,-0.99576,0.0,0.72031]
[1776495606460,48.94,77137.68,0.0,-0.99577,0.0,0.71842]
[1776495606686,48.94,77137.68,0.0,-0.99577,0.0,0.71842]
[1776495612502,48.94,77136.98,0.0,-0.99577,0.0,0.71795]
[1776495616530,48.94,77132.94,0.0,-0.99579,0.0,0.71521]
[1776495617537,48.94,77129.86,0.0,-0.99581,0.0,0.71313]
[1776495619551,48.94,77127.49,0.0,-0.99582,0.0,0.71153]
[1776495621270,48.94,77127.47,0.0,-0.99582,0.0,0.71152]
[1776495621383,48.94,77127.47,0.0,-0.99582,0.0,0.71152]
[1776495621435,48.94,77127.47,0.0,-0.99582,0.0,0.71152]
[1776495621567,48.94,77129.44,0.0,-0.99581,0.0,0.71285]
[1776495622574,48.94,77133.53,0.0,-0.99579,0.0,0.71561]
[1776495624588,48.94,77135.72,0.0,-0.99578,0.0,0.71709]
[1776495629623,48.94,77136.54,0.0,-0.99578,0.0,0.71765]
[1776495633293,48.94,77133.59,0.0,-0.99579,0.0,0.71467]
[1776495633340,48.94,77133.59,0.0,-0.99579,0.0,0.71467]
[1776495633436,48.94,77133.59,0.0,-0.99579,0.0,0.71467]
[1776495633651,48.94,77133.34,0.0,-0.9958,0.0,0.7145]
[1776495639693,48.94,77133.4,0.0,-0.9958,0.0,0.71454]
[1776495645735,48.94,77136.19,0.0,-0.99578,0.0,0.71643]
[1776495646983,48.94,77136.19,0.0,-0.99578,0.0,0.71643]
[1776495647034,48.94,77136.19,0.0,-0.99578,0.0,0.71643]
[1776495647193,48.94,77136.19,0.0,-0.99578,0.0,0.71643]
[1776495647238,48.94,77137.5,0.0,-0.99578,0.0,0.71732]
[1776495652784,48.94,77137.8,0.0,-0.99578,0.0,0.71752]
[1776495659835,48.94,77137.84,0.0,-0.99578,0.0,0.71755]
[1776495662879,48.94,77138.49,0.0,-0.99577,0.0,0.71799]
[1776495662936,48.94,77138.49,0.0,-0.99577,0.0,0.71799]
[1776495662952,48.94,77138.49,0.0,-0.99577,0.0,0.71799]
[1776495663188,48.94,77138.49,0.0,-0.99577,0.0,0.71799]
[1776495663289,48.94,77138.56,0.0,-0.99577,0.0,0.71804]
[1776495668898,48.94,77138.41,0.0,-0.99577,0.0,0.71794]
[1776495672541,48.94,77138.81,0.0,-0.99577,0.0,0.71821]
[1776495672585,48.94,77138.81,0.0,-0.99577,0.0,0.71821]
[1776495672689,48.94,77138.81,0.0,-0.99577,0.0,0.71821]
[1776495672643,48.94,77138.81,0.0,-0.99577,0.0,0.71821]
[1776495677962,48.94,77138.77,0.0,-0.99577,0.0,0.71818]
[1776495682996,48.94,77138.88,0.0,-0.99577,0.0,0.71826]
[1776495688031,48.94,77138.88,0.0,-0.99577,0.0,0.71826]
[1776495688074,48.94,77138.88,0.0,-0.99577,0.0,0.71826]
[1776495688195,48.94,77138.88,0.0,-0.99577,0.0,0.71826]
[1776495688296,48.94,77138.84,0.0,-0.99577,0.0,0.71823]
[1776495698101,48.94,77138.97,0.0,-0.99578,0.0,0.71734]
[1776495703136,48.94,77138.51,0.0,-0.99578,0.0,0.71703]
[1776495708170,48.94,77138.6,0.0,-0.99578,0.0,0.71709]
[1776495710969,48.94,77138.41,0.0,-0.99578,0.0,0.71696]
[1776495710977,48.94,77138.41,0.0,-0.99578,0.0,0.71696]
[1776495711190,48.94,77138.41,0.0,-0.99578,0.0,0.71696]
[1776495711191,48.94,77138.62,0.0,-0.99578,0.0,0.7171]
[1776495716230,48.94,77138.45,0.0,-0.99578,0.0,0.71699]
[1776495722269,48.94,77139.2,0.0,-0.99578,0.0,0.71749]
[1776495727304,48.94,77139.16,0.0,-0.99578,0.0,0.71747]
[1776495733757,48.94,77138.98,0.0,-0.99578,0.0,0.71734]
[1776495733816,48.94,77138.98,0.0,-0.99578,0.0,0.71734]
[1776495733936,48.94,77138.98,0.0,-0.99578,0.0,0.71734]
[1776495734353,48.94,77138.91,0.0,-0.99578,0.0,0.7173]
[1776495740395,48.94,77138.78,0.0,-0.99578,0.0,0.71721]
[1776495752481,48.94,77138.86,0.0,-0.99578,0.0,0.71628]
[1776495758506,48.94,77138.86,0.0,-0.99578,0.0,0.71628]
[1776495758511,48.94,77138.86,0.0,-0.99578,0.0,0.71628]
[1776495758687,48.94,77138.86,0.0,-0.99578,0.0,0.71628]
[1776495758788,48.94,77138.66,0.0,-0.99578,0.0,0.71615]
[1776495765571,48.94,77138.86,0.0,-0.99578,0.0,0.71628]
[1776495775642,48.94,77139.36,0.0,-0.99578,0.0,0.71662]
[1776495780677,48.94,77136.38,0.0,-0.99579,0.0,0.7146]
[1776495781684,48.94,77133.63,0.0,-0.99581,0.0,0.71275]
[1776495782410,48.94,77133.63,0.0,-0.99581,0.0,0.71275]
[1776495782417,48.94,77133.63,0.0,-0.99581,0.0,0.71275]
[1776495782436,48.94,77133.63,0.0,-0.99581,0.0,0.71275]
[1776495782691,48.94,77132.98,0.0,-0.99581,0.0,0.71231]
[1776495790747,48.94,77133.38,0.0,-0.99581,0.0,0.71258]
[1776495795782,48.94,77135.04,0.0,-0.9958,0.0,0.7137]
[1776495797005,48.94,77135.04,0.0,-0.9958,0.0,0.7137]
[1776495797032,48.94,77135.04,0.0,-0.9958,0.0,0.7137]
[1776495797188,48.94,77135.04,0.0,-0.9958,0.0,0.7137]
[1776495797795,48.94,77135.06,0.0,-0.9958,0.0,0.71371]
[1776495804845,48.94,77135.06,0.0,-0.9958,0.0,0.71371]
[1776495813278,48.94,77135.02,0.0,-0.9958,0.0,0.71368]
[1776495813313,48.94,77135.02,0.0,-0.9958,0.0,0.71368]
[1776495813437,48.94,77135.02,0.0,-0.9958,0.0,0.71368]
[1776495813539,48.94,77135.02,0.0,-0.99581,0.0,0.71271]
[1776495818943,48.94,77134.91,0.0,-0.99581,0.0,0.71263]
[1776495823982,48.94,77134.89,0.0,-0.99581,0.0,0.71262]
[1776495826833,48.94,77135.21,0.0,-0.9958,0.0,0.71284]
[1776495826883,48.94,77135.21,0.0,-0.9958,0.0,0.71284]
[1776495826936,48.94,77135.35,0.0,-0.9958,0.0,0.71293]
[1776495827003,48.94,77136.32,0.0,-0.9958,0.0,0.71359]
[1776495829020,48.94,77142.48,0.0,-0.99577,0.0,0.71776]
[1776495830893,48.94,77142.48,0.0,-0.99577,0.0,0.71776]
[1776495830903,48.94,77142.12,0.0,-0.99577,0.0,0.71751]
[1776495830937,48.94,77142.12,0.0,-0.99577,0.0,0.71751]
[1776495831034,48.94,77143.36,0.0,-0.99577,0.0,0.71836]
[1776495838083,48.94,77143.15,0.0,-0.99577,0.0,0.71821]
[1776495845131,48.94,77144.47,0.0,-0.99576,0.0,0.71911]
[1776495849129,48.94,77146.97,0.0,-0.99575,0.0,0.72081]
[1776495849172,48.94,77146.97,0.0,-0.99575,0.0,0.72081]
[1776495849191,48.94,77146.97,0.0,-0.99575,0.0,0.72081]
[1776495849293,48.94,77150.0,0.0,-0.99574,0.0,0.72288]
[1776495855202,48.94,77149.57,0.0,-0.99574,0.0,0.72259]
[1776495862454,48.94,77149.53,0.0,-0.99574,0.0,0.72256]
[1776495866279,48.94,77154.94,0.0,-0.99572,0.0,0.72626]
[1776495867299,48.94,77154.94,0.0,-0.99572,0.0,0.72626]
[1776495867339,48.94,77154.94,0.0,-0.99572,0.0,0.72626]
[1776495867441,48.94,77154.94,0.0,-0.99572,0.0,0.72626]
[1776495867542,48.94,77157.52,0.0,-0.99571,0.0,0.72803]
[1776495873328,48.94,77155.65,0.0,-0.99572,0.0,0.72576]
[1776495874008,48.94,77155.65,0.0,-0.99572,0.0,0.72576]
[1776495874075,48.94,77155.65,0.0,-0.99572,0.0,0.72576]
[1776495874189,48.94,77155.65,0.0,-0.99572,0.0,0.72576]
[1776495874335,48.94,77153.49,0.0,-0.99573,0.0,0.72428]
[1776495879369,48.94,77153.57,0.0,-0.99573,0.0,0.72433]
[1776495880759,48.94,77153.57,0.0,-0.99573,0.0,0.72433]
[1776495880764,48.94,77153.57,0.0,-0.99573,0.0,0.72433]
[1776495880939,48.94,77153.57,0.0,-0.99573,0.0,0.72433]
[1776495880795,48.94,77152.14,0.0,-0.99574,0.0,0.72336]
[1776495886419,48.94,77152.17,0.0,-0.99573,0.0,0.72338]
[1776495887397,48.94,77152.17,0.0,-0.99573,0.0,0.72338]
[1776495887400,48.94,77152.17,0.0,-0.99573,0.0,0.72338]
[1776495887436,48.94,77152.17,0.0,-0.99573,0.0,0.72338]
[1776495887499,48.94,77152.17,0.0,-0.99573,0.0,0.72338]
[1776495899510,48.94,77152.21,0.0,-0.99573,0.0,0.7234]
[1776495903814,48.94,77152.39,0.0,-0.99573,0.0,0.72353]
[1776495903816,48.94,77152.39,0.0,-0.99573,0.0,0.72353]
[1776495903937,48.94,77152.39,0.0,-0.99573,0.0,0.72353]
[1776495903915,48.94,77152.39,0.0,-0.99573,0.0,0.72353]
[1776495905552,48.94,77155.63,0.0,-0.99572,0.0,0.72575]
[1776495910586,48.94,77155.91,0.0,-0.99572,0.0,0.72594]
[1776495911566,48.94,77155.91,0.0,-0.99572,0.0,0.72594]
[1776495911613,48.94,77155.91,0.0,-0.99572,0.0,0.72594]
[1776495911692,48.94,77155.91,0.0,-0.99572,0.0,0.72594]
[1776495911793,48.94,77155.94,0.0,-0.99572,0.0,0.72596]
[1776495921065,48.94,77155.29,0.0,-0.99572,0.0,0.72551]
[1776495921073,48.94,77155.29,0.0,-0.99572,0.0,0.72551]
[1776495921196,48.94,77155.29,0.0,-0.99572,0.0,0.72551]
[1776495921664,48.94,77155.83,0.0,-0.99572,0.0,0.72588]
[1776495926699,48.94,77156.86,0.0,-0.99571,0.0,0.72659]
[1776495931734,48.94,77157.18,0.0,-0.99572,0.0,0.72582]
[1776495940046,48.94,77157.43,0.0,-0.99572,0.0,0.72599]
[1776495940152,48.94,77157.43,0.0,-0.99572,0.0,0.72599]
[1776495940188,48.94,77157.43,0.0,-0.99572,0.0,0.72599]
[1776495940254,48.94,77157.43,0.0,-0.99572,0.0,0.72599]
[1776495945832,48.94,77155.65,0.0,-0.99573,0.0,0.72477]
[1776495950869,48.94,77154.04,0.0,-0.99573,0.0,0.72367]
[1776495951138,48.94,77154.04,0.0,-0.99573,0.0,0.72367]
[1776495951187,48.94,77154.04,0.0,-0.99573,0.0,0.72367]
[1776495951214,48.94,77154.04,0.0,-0.99573,0.0,0.72367]
[1776495951437,48.94,77154.04,0.0,-0.99573,0.0,0.72367]
[1776495951876,48.94,77146.98,0.0,-0.99576,0.0,0.71885]
[1776495952479,48.94,77146.98,0.0,-0.99576,0.0,0.71885]
[1776495952689,48.94,77146.98,0.0,-0.99576,0.0,0.71885]
[1776495952882,48.94,77145.42,0.0,-0.99577,0.0,0.71779]
[1776495953890,48.94,77144.33,0.0,-0.99578,0.0,0.71705]
[1776495957917,48.94,77141.54,0.0,-0.99579,0.0,0.71516]
[1776495958969,48.94,77141.54,0.0,-0.99579,0.0,0.71516]
[1776495959190,48.94,77141.4,0.0,-0.99579,0.0,0.71507]
[1776495964967,48.94,77138.47,0.0,-0.9958,0.0,0.71308]
[1776495965824,48.94,77138.47,0.0,-0.9958,0.0,0.71308]
[1776495965936,48.94,77138.47,0.0,-0.9958,0.0,0.71308]
[1776495965939,48.94,77138.47,0.0,-0.9958,0.0,0.71308]
[1776495965974,48.94,77138.38,0.0,-0.9958,0.0,0.71302]
[1776495966194,48.94,77138.38,0.0,-0.9958,0.0,0.71302]
[1776495968995,48.94,77134.24,0.0,-0.99582,0.0,0.71023]
[1776495975037,48.94,77133.5,0.0,-0.99582,0.0,0.70973]
[1776495980072,48.94,77133.47,0.0,-0.99582,0.0,0.70971]
[1776495981544,48.94,77133.47,0.0,-0.99582,0.0,0.70971]
[1776495981655,48.94,77133.47,0.0,-0.99582,0.0,0.70971]
[1776495981688,48.94,77133.47,0.0,-0.99582,0.0,0.70971]
[1776495981757,48.94,77133.47,0.0,-0.99582,0.0,0.70971]
[1776495990142,48.94,77133.43,0.0,-0.99582,0.0,0.70969]
[1776495997768,48.94,77133.39,0.0,-0.99583,0.0,0.70869]
[1776495997840,48.94,77133.39,0.0,-0.99583,0.0,0.70869]
[1776495997936,48.94,77133.39,0.0,-0.99583,0.0,0.70869]
[1776495998003,48.94,77133.39,0.0,-0.99583,0.0,0.70869]
[1776496003234,48.94,77134.07,0.0,-0.99583,0.0,0.70914]
[1776496012115,48.94,77134.04,0.0,-0.99583,0.0,0.70912]
[1776496012163,48.94,77135.61,0.0,-0.99582,0.0,0.71018]
[1776496012193,48.94,77135.61,0.0,-0.99582,0.0,0.71018]
[1776496012297,48.94,77137.8,0.0,-0.99581,0.0,0.71165]
[1776496015071,48.94,77138.3,0.0,-0.99581,0.0,0.71199]
[1776496015076,48.94,77138.3,0.0,-0.99581,0.0,0.71199]
[1776496015196,48.94,77138.47,0.0,-0.99581,0.0,0.71211]
[1776496015318,48.94,77139.96,0.0,-0.9958,0.0,0.71311]
[1776496017332,48.94,77136.58,0.0,-0.99582,0.0,0.71083]
[1776496024381,48.94,77136.69,0.0,-0.99581,0.0,0.71091]
[1776496027430,48.94,77136.73,0.0,-0.99581,0.0,0.71093]
[1776496027436,48.94,77136.73,0.0,-0.99581,0.0,0.71093]
[1776496027688,48.94,77136.73,0.0,-0.99581,0.0,0.71093]
[1776496027935,48.94,77136.73,0.0,-0.99581,0.0,0.71093]
[1776496028037,48.94,77135.62,0.0,-0.99582,0.0,0.71019]
[1776496028409,48.94,77129.86,0.0,-0.99584,0.0,0.70632]
[1776496030084,48.94,77129.86,0.0,-0.99584,0.0,0.70632]
[1776496030087,48.94,77129.86,0.0,-0.99584,0.0,0.70632]
[1776496030189,48.94,77127.77,0.0,-0.99585,0.0,0.70492]
[1776496030422,48.94,77124.06,0.0,-0.99587,0.0,0.70244]
[1776496036465,48.94,77122.69,0.0,-0.99588,0.0,0.70153]
[1776496037786,48.94,77122.69,0.0,-0.99588,0.0,0.70153]
[1776496037846,48.94,77122.69,0.0,-0.99588,0.0,0.70153]
[1776496037941,48.94,77122.69,0.0,-0.99588,0.0,0.70153]
[1776496038042,48.94,77120.62,0.0,-0.99588,0.0,0.70015]
[1776496041681,48.94,77120.31,0.0,-0.99589,0.0,0.69994]
[1776496041939,48.94,77120.31,0.0,-0.99589,0.0,0.69994]
[1776496042668,48.94,77121.3,0.0,-0.99588,0.0,0.7006]
[1776496042693,48.94,77121.3,0.0,-0.99588,0.0,0.7006]
[1776496042769,48.94,77122.63,0.0,-0.99588,0.0,0.70149]
[1776496049011,48.94,77121.81,0.0,-0.99588,0.0,0.70094]
[1776496049194,48.94,77121.71,0.0,-0.99588,0.0,0.70087]
[1776496054591,48.94,77121.32,0.0,-0.99589,0.0,0.69965]
[1776496059706,48.94,77121.22,0.0,-0.99589,0.0,0.69958]
[1776496059877,48.94,77121.22,0.0,-0.99589,0.0,0.69958]
[1776496059937,48.94,77121.22,0.0,-0.99589,0.0,0.69958]
[1776496060038,48.94,77123.93,0.0,-0.99588,0.0,0.70139]
[1776496060633,48.94,77127.12,0.0,-0.99586,0.0,0.70351]
[1776496065668,48.94,77128.49,0.0,-0.99586,0.0,0.70443]
[1776496070703,48.94,77128.41,0.0,-0.99586,0.0,0.70438]
[1776496079766,48.94,77128.34,0.0,-0.99586,0.0,0.70433]
[1776496081131,48.94,77128.34,0.0,-0.99586,0.0,0.70433]
[1776496081187,48.94,77128.34,0.0,-0.99586,0.0,0.70433]
[1776496080773,48.94,77125.52,0.0,-0.99587,0.0,0.70245]
[1776496081286,48.94,77125.52,0.0,-0.99587,0.0,0.70245]
[1776496081435,48.94,77125.52,0.0,-0.99587,0.0,0.70245]
[1776496081780,48.94,77120.93,0.0,-0.99589,0.0,0.69939]
[1776496086814,48.94,77118.83,0.0,-0.9959,0.0,0.69799]
[1776496087822,48.94,77116.17,0.0,-0.99591,0.0,0.69623]
[1776496091237,48.94,77115.81,0.0,-0.99591,0.0,0.69599]
[1776496091438,48.94,77115.81,0.0,-0.99591,0.0,0.69599]
[1776496091466,48.94,77115.81,0.0,-0.99591,0.0,0.69599]
[1776496091690,48.94,77115.81,0.0,-0.99591,0.0,0.69599]
[1776496091850,48.94,77115.7,0.0,-0.99591,0.0,0.69592]
[1776496093688,48.94,77115.7,0.0,-0.99591,0.0,0.69592]
[1776496093864,48.94,77114.67,0.0,-0.99592,0.0,0.69524]
[1776496098688,48.94,77114.21,0.0,-0.99592,0.0,0.69493]
[1776496098904,48.94,77114.21,0.0,-0.99592,0.0,0.69493]
[1776496098940,48.94,77114.21,0.0,-0.99592,0.0,0.69493]
[1776496098962,48.94,77114.21,0.0,-0.99592,0.0,0.69493]
[1776496100913,48.94,77112.09,0.0,-0.99593,0.0,0.69353]
[1776496101889,48.94,77112.09,0.0,-0.99593,0.0,0.69353]
[1776496101936,48.94,77112.09,0.0,-0.99593,0.0,0.69353]
[1776496102037,48.94,77109.25,0.0,-0.99594,0.0,0.69166]
[1776496103613,48.94,77108.57,0.0,-0.99594,0.0,0.69121]
[1776496103692,48.94,77108.57,0.0,-0.99594,0.0,0.69121]
[1776496103934,48.94,77109.38,0.0,-0.99594,0.0,0.69175]
[1776496111990,48.94,77109.26,0.0,-0.99594,0.0,0.69071]
[1776496116739,48.94,77109.26,0.0,-0.99594,0.0,0.69071]
[1776496116812,48.94,77109.26,0.0,-0.99594,0.0,0.69071]
[1776496116935,48.94,77109.26,0.0,-0.99594,0.0,0.69071]
[1776496117025,48.94,77109.47,0.0,-0.99594,0.0,0.69085]
[1776496128112,48.94,77109.29,0.0,-0.99594,0.0,0.69073]
[1776496131134,48.94,77111.63,0.0,-0.99593,0.0,0.69227]
[1776496132218,48.94,77111.63,0.0,-0.99593,0.0,0.69227]
[1776496132436,48.94,77112.37,0.0,-0.99593,0.0,0.69276]
[1776496132696,48.94,77112.37,0.0,-0.99593,0.0,0.69276]
[1776496132940,48.94,77112.37,0.0,-0.99593,0.0,0.69276]
[1776496133148,48.94,77112.3,0.0,-0.99593,0.0,0.69272]
[1776496141204,48.94,77112.86,0.0,-0.99593,0.0,0.69308]
[1776496153292,48.94,77112.68,0.0,-0.99593,0.0,0.69297]
[1776496159333,48.94,77113.73,0.0,-0.99592,0.0,0.69366]
[1776496165375,48.94,77113.7,0.0,-0.99593,0.0,0.69364]
[1776496175170,48.94,77113.49,0.0,-0.99593,0.0,0.6935]
[1776496175189,48.94,77113.49,0.0,-0.99593,0.0,0.6935]
[1776496175271,48.94,77113.89,0.0,-0.99593,0.0,0.69281]
[1776496175732,48.94,77113.89,0.0,-0.99593,0.0,0.69281]
[1776496175938,48.94,77113.89,0.0,-0.99593,0.0,0.69281]
[1776496183501,48.94,77113.71,0.0,-0.99593,0.0,0.69269]
[1776496189813,48.94,77113.78,0.0,-0.99593,0.0,0.69273]
[1776496189936,48.94,77113.78,0.0,-0.99593,0.0,0.69273]
[1776496189981,48.94,77113.78,0.0,-0.99593,0.0,0.69273]
[1776496190197,48.94,77113.78,0.0,-0.99593,0.0,0.69273]
[1776496190298,48.94,77113.78,0.0,-0.99593,0.0,0.69273]
[1776496195585,48.94,77112.54,0.0,-0.99594,0.0,0.69192]
[1776496196673,48.94,77112.54,0.0,-0.99594,0.0,0.69192]
[1776496196685,48.94,77112.54,0.0,-0.99594,0.0,0.69192]
[1776496197125,48.94,77112.54,0.0,-0.99594,0.0,0.69192]
[1776496197189,48.94,77112.54,0.0,-0.99594,0.0,0.69192]
[1776496197227,48.94,77111.51,0.0,-0.99594,0.0,0.69124]
[1776496201893,48.94,77110.63,0.0,-0.99594,0.0,0.69066]
[1776496201936,48.94,77110.63,0.0,-0.99594,0.0,0.69066]
[1776496206663,48.94,77108.73,0.0,-0.99595,0.0,0.68941]
[1776496206692,48.94,77108.73,0.0,-0.99595,0.0,0.68941]
[1776496211700,48.94,77107.41,0.0,-0.99596,0.0,0.68854]
[1776496213693,48.94,77107.41,0.0,-0.99596,0.0,0.68854]
[1776496213794,48.94,77107.41,0.0,-0.99596,0.0,0.68854]
[1776496215143,48.94,77107.41,0.0,-0.99596,0.0,0.68854]
[1776496215190,48.94,77107.41,0.0,-0.99596,0.0,0.68854]
[1776496220763,48.94,77104.88,0.0,-0.99597,0.0,0.68689]
[1776496226804,48.94,77104.18,0.0,-0.99597,0.0,0.68643]
[1776496231840,48.94,77104.11,0.0,-0.99598,0.0,0.68543]
[1776496233374,48.94,77104.07,0.0,-0.99598,0.0,0.6854]
[1776496233436,48.94,77104.07,0.0,-0.99598,0.0,0.6854]
[1776496235064,48.94,77104.07,0.0,-0.99598,0.0,0.6854]
[1776496235192,48.94,77104.07,0.0,-0.99598,0.0,0.6854]
[1776496235293,48.94,77104.14,0.0,-0.99598,0.0,0.68545]
[1776496241148,48.94,77104.21,0.0,-0.99598,0.0,0.6855]
[1776496241188,48.94,77104.21,0.0,-0.99598,0.0,0.6855]
[1776496247954,48.94,77106.31,0.0,-0.99597,0.0,0.68687]
[1776496252596,48.94,77105.98,0.0,-0.99597,0.0,0.68665]
[1776496252692,48.94,77105.98,0.0,-0.99597,0.0,0.68665]
[1776496254712,48.94,77106.55,0.0,-0.99597,0.0,0.68703]
[1776496254935,48.94,77106.55,0.0,-0.99597,0.0,0.68703]
[1776496255011,48.94,77106.52,0.0,-0.99597,0.0,0.68701]
[1776496264070,48.94,77106.18,0.0,-0.99597,0.0,0.68679]
[1776496270788,48.94,77106.18,0.0,-0.99597,0.0,0.68679]
[1776496271691,48.94,77106.49,0.0,-0.99597,0.0,0.68699]
[1776496272127,48.94,77112.01,0.0,-0.99594,0.0,0.69061]
[1776496275148,48.94,77115.79,0.0,-0.99593,0.0,0.6931]
[1776496275828,48.94,77115.79,0.0,-0.99593,0.0,0.6931]
[1776496275835,48.94,77115.79,0.0,-0.99593,0.0,0.6931]
[1776496275936,48.94,77115.79,0.0,-0.99593,0.0,0.6931]
[1776496276155,48.94,77116.62,0.0,-0.99592,0.0,0.69365]
[1776496279176,48.94,77120.16,0.0,-0.99591,0.0,0.69599]
[1776496279423,48.94,77120.16,0.0,-0.99591,0.0,0.69599]
[1776496279436,48.94,77120.16,0.0,-0.99591,0.0,0.69599]
[1776496279466,48.94,77120.16,0.0,-0.99591,0.0,0.69599]
[1776496279688,48.94,77120.16,0.0,-0.99591,0.0,0.69599]
[1776496280183,48.94,77120.2,0.0,-0.99591,0.0,0.69602]
[1776496285218,48.94,77119.83,0.0,-0.99591,0.0,0.69577]
[1776496286226,48.94,77123.76,0.0,-0.99589,0.0,0.69838]
[1776496287277,48.94,77123.76,0.0,-0.99589,0.0,0.69838]
[1776496287436,48.94,77123.74,0.0,-0.99589,0.0,0.69836]
[1776496290608,48.94,77125.72,0.0,-0.99588,0.0,0.69968]
[1776496290689,48.94,77125.72,0.0,-0.99588,0.0,0.69968]
[1776496290708,48.94,77125.72,0.0,-0.99588,0.0,0.69968]
[1776496290937,48.94,77125.72,0.0,-0.99588,0.0,0.69968]
[1776496291260,48.94,77125.79,0.0,-0.99589,0.0,0.69876]
[1776496296295,48.94,77124.29,0.0,-0.9959,0.0,0.69777]
[1776496301330,48.94,77125.2,0.0,-0.99589,0.0,0.69837]
[1776496305358,48.94,77128.12,0.0,-0.99588,0.0,0.70031]
[1776496305756,48.94,77128.12,0.0,-0.99588,0.0,0.70031]
[1776496305935,48.94,77128.12,0.0,-0.99588,0.0,0.70031]
[1776496310550,48.94,77127.12,0.0,-0.99588,0.0,0.69965]
[1776496310695,48.94,77127.12,0.0,-0.99588,0.0,0.69965]
[1776496315893,48.94,77126.77,0.0,-0.99589,0.0,0.69941]
[1776496315935,48.94,77126.77,0.0,-0.99589,0.0,0.69941]
[1776496325500,48.94,77126.77,0.0,-0.99589,0.0,0.69941]
[1776496329528,48.94,77123.75,0.0,-0.9959,0.0,0.69741]
[1776496331086,48.94,77123.75,0.0,-0.9959,0.0,0.69741]
[1776496331189,48.94,77123.75,0.0,-0.9959,0.0,0.69741]
[1776496331290,48.94,77118.91,0.0,-0.99592,0.0,0.6942]
[1776496332549,48.94,77114.8,0.0,-0.99594,0.0,0.69149]
[1776496336686,48.94,77114.35,0.0,-0.99594,0.0,0.6912]
[1776496336938,48.94,77114.35,0.0,-0.99594,0.0,0.6912]
[1776496336957,48.94,77114.35,0.0,-0.99594,0.0,0.6912]
[1776496337191,48.94,77114.35,0.0,-0.99594,0.0,0.6912]
[1776496337292,48.94,77113.95,0.0,-0.99594,0.0,0.69093]
[1776496340227,48.94,77113.32,0.0,-0.99594,0.0,0.69052]
[1776496340436,48.94,77113.32,0.0,-0.99594,0.0,0.69052]
[1776496343626,48.94,77109.3,0.0,-0.99596,0.0,0.68788]
[1776496346969,48.94,77109.23,0.0,-0.99596,0.0,0.68783]
[1776496347172,48.94,77109.23,0.0,-0.99596,0.0,0.68783]
[1776496347188,48.94,77109.23,0.0,-0.99596,0.0,0.68783]
[1776496347198,48.94,77109.23,0.0,-0.99596,0.0,0.68783]
[1776496355712,48.94,77108.43,0.0,-0.99597,0.0,0.68635]
[1776496360745,48.94,77108.08,0.0,-0.99597,0.0,0.68613]
[1776496372830,48.94,77108.08,0.0,-0.99597,0.0,0.68613]
[1776496377864,48.94,77106.19,0.0,-0.99598,0.0,0.68489]
[1776496381344,48.94,77105.51,0.0,-0.99598,0.0,0.68445]
[1776496381438,48.94,77105.51,0.0,-0.99598,0.0,0.68445]
[1776496381569,48.94,77105.17,0.0,-0.99598,0.0,0.68422]
[1776496381690,48.94,77105.17,0.0,-0.99598,0.0,0.68422]
[1776496381896,48.94,77104.73,0.0,-0.99599,0.0,0.68394]
[1776496387938,48.94,77104.0,0.0,-0.99599,0.0,0.68346]
[1776496392973,48.94,77102.31,0.0,-0.996,0.0,0.68236]
[1776496394878,48.94,77102.28,0.0,-0.996,0.0,0.68234]
[1776496394937,48.94,77102.28,0.0,-0.996,0.0,0.68234]
[1776496400022,48.94,77102.28,0.0,-0.996,0.0,0.68234]
[1776496405057,48.94,77100.61,0.0,-0.996,0.0,0.68125]
[1776496411098,48.94,77100.65,0.0,-0.99601,0.0,0.68033]
[1776496412478,48.94,77100.65,0.0,-0.99601,0.0,0.68033]
[1776496412689,48.94,77098.5,0.0,-0.99602,0.0,0.67894]
[1776496412708,48.94,77098.5,0.0,-0.99602,0.0,0.67894]
[1776496412935,48.94,77098.5,0.0,-0.99602,0.0,0.67894]
[1776496413113,48.94,77098.46,0.0,-0.99602,0.0,0.67891]
[1776496420162,48.94,77098.26,0.0,-0.99602,0.0,0.67878]
[1776496427210,48.94,77098.33,0.0,-0.99602,0.0,0.67883]
[1776496433253,48.94,77098.4,0.0,-0.99602,0.0,0.67887]
[1776496441309,48.94,77099.17,0.0,-0.99601,0.0,0.67937]
[1776496444437,48.94,77099.63,0.0,-0.99601,0.0,0.67967]
[1776496444697,48.94,77099.63,0.0,-0.99601,0.0,0.67967]
[1776496450371,48.94,77101.74,0.0,-0.996,0.0,0.68104]
[1776496451997,48.94,77101.66,0.0,-0.996,0.0,0.68099]
[1776496452194,48.94,77101.66,0.0,-0.996,0.0,0.68099]
[1776496452436,48.94,77101.66,0.0,-0.996,0.0,0.68099]
[1776496452511,48.94,77101.66,0.0,-0.996,0.0,0.68099]
[1776496458429,48.94,77102.23,0.0,-0.996,0.0,0.68136]
[1776496464470,48.94,77102.23,0.0,-0.996,0.0,0.68136]
[1776496464619,48.94,77102.23,0.0,-0.996,0.0,0.68136]
[1776496464688,48.94,77102.23,0.0,-0.996,0.0,0.68136]
[1776496471520,48.94,77102.25,0.0,-0.99601,0.0,0.68043]
[1776496478569,48.94,77102.15,0.0,-0.99601,0.0,0.68036]
[1776496480840,48.94,77103.44,0.0,-0.996,0.0,0.6812]
[1776496480936,48.94,77103.44,0.0,-0.996,0.0,0.6812]
[1776496481061,48.94,77103.44,0.0,-0.996,0.0,0.6812]
[1776496481193,48.94,77103.44,0.0,-0.996,0.0,0.6812]
[1776496482597,48.94,77103.19,0.0,-0.996,0.0,0.68104]
[1776496487662,48.94,77103.15,0.0,-0.996,0.0,0.68101]
[1776496487689,48.94,77103.15,0.0,-0.996,0.0,0.68101]
[1776496493674,48.94,77102.18,0.0,-0.99601,0.0,0.68038]
[1776496500742,48.94,77102.11,0.0,-0.99601,0.0,0.68034]
[1776496512827,48.94,77102.11,0.0,-0.99601,0.0,0.68034]
[1776496517862,48.94,77101.33,0.0,-0.99601,0.0,0.67983]
[1776496519165,48.94,77101.33,0.0,-0.99601,0.0,0.67983]
[1776496519188,48.94,77101.33,0.0,-0.99601,0.0,0.67983]
[1776496519384,48.94,77101.33,0.0,-0.99601,0.0,0.67983]
[1776496519439,48.94,77101.33,0.0,-0.99601,0.0,0.67983]
[1776496519476,48.94,77100.47,0.0,-0.99601,0.0,0.67927]
[1776496524910,48.94,77100.33,0.0,-0.99601,0.0,0.67918]
[1776496529945,48.94,77100.01,0.0,-0.99602,0.0,0.67897]
[1776496540016,48.94,77100.12,0.0,-0.99602,0.0,0.6781]
[1776496546058,48.94,77100.19,0.0,-0.99602,0.0,0.67814]
[1776496551093,48.94,77100.15,0.0,-0.99602,0.0,0.67812]
[1776496556128,48.94,77100.19,0.0,-0.99602,0.0,0.67814]
[1776496561163,48.94,77100.12,0.0,-0.99602,0.0,0.6781]
[1776496569219,48.94,77099.77,0.0,-0.99602,0.0,0.67787]
[1776496576268,48.94,77099.67,0.0,-0.99602,0.0,0.67781]
[1776496582310,48.94,77099.67,0.0,-0.99602,0.0,0.67781]
[1776496584142,48.94,77099.67,0.0,-0.99602,0.0,0.67781]
[1776496584192,48.94,77099.67,0.0,-0.99602,0.0,0.67781]
[1776496589359,48.94,77098.91,0.0,-0.99603,0.0,0.67731]
[1776496594394,48.94,77099.05,0.0,-0.99603,0.0,0.67646]
[1776496594802,48.94,77099.05,0.0,-0.99603,0.0,0.67646]
[1776496594936,48.94,77099.05,0.0,-0.99603,0.0,0.67646]
[1776496595171,48.94,77099.05,0.0,-0.99603,0.0,0.67646]
[1776496595193,48.94,77099.05,0.0,-0.99603,0.0,0.67646]
[1776496595203,48.94,77099.05,0.0,-0.99603,0.0,0.67646]
[1776496600436,48.94,77099.02,0.0,-0.99603,0.0,0.67644]
[1776496606477,48.94,77098.8,0.0,-0.99603,0.0,0.6763]
[1776496612520,48.94,77099.09,0.0,-0.99603,0.0,0.67649]
[1776496618562,48.94,77099.05,0.0,-0.99603,0.0,0.67646]
[1776496622829,48.94,77099.23,0.0,-0.99603,0.0,0.67658]
[1776496622937,48.94,77099.23,0.0,-0.99603,0.0,0.67658]
[1776496633667,48.94,77099.49,0.0,-0.99603,0.0,0.67675]
[1776496640716,48.94,77099.42,0.0,-0.99603,0.0,0.6767]
[1776496645775,48.94,77100.33,0.0,-0.99603,0.0,0.67729]
[1776496645935,48.94,77100.33,0.0,-0.99603,0.0,0.67729]
[1776496646274,48.94,77100.33,0.0,-0.99603,0.0,0.67729]
[1776496646436,48.94,77100.33,0.0,-0.99603,0.0,0.67729]
[1776496646758,48.94,77100.32,0.0,-0.99603,0.0,0.67728]
[1776496652800,48.94,77100.24,0.0,-0.99603,0.0,0.67629]
[1776496658842,48.94,77099.83,0.0,-0.99603,0.0,0.67603]
[1776496660048,48.94,77099.83,0.0,-0.99603,0.0,0.67603]
[1776496660193,48.94,77099.83,0.0,-0.99603,0.0,0.67603]
[1776496665891,48.94,77099.53,0.0,-0.99603,0.0,0.67583]
[1776496670926,48.94,77099.82,0.0,-0.99603,0.0,0.67602]
[1776496674954,48.94,77102.58,0.0,-0.99602,0.0,0.67781]
[1776496676031,48.94,77102.58,0.0,-0.99602,0.0,0.67781]
[1776496676194,48.94,77102.58,0.0,-0.99602,0.0,0.67781]
[1776496676299,48.94,77102.58,0.0,-0.99602,0.0,0.67781]
[1776496676442,48.94,77102.58,0.0,-0.99602,0.0,0.67781]
[1776496676518,48.94,77104.25,0.0,-0.99601,0.0,0.67889]
[1776496679879,48.94,77105.74,0.0,-0.99601,0.0,0.67986]
[1776496679938,48.94,77105.74,0.0,-0.99601,0.0,0.67986]
[1776496685023,48.94,77108.34,0.0,-0.996,0.0,0.68155]
[1776496690049,48.94,77108.34,0.0,-0.996,0.0,0.68155]
[1776496690066,48.94,77097.9,0.0,-0.99604,0.0,0.67478]
[1776496691065,48.94,77088.12,0.0,-0.99608,0.0,0.66849]
[1776496692073,48.94,77088.35,0.0,-0.99608,0.0,0.66864]
[1776496693649,48.94,77088.35,0.0,-0.99608,0.0,0.66864]
[1776496696101,48.94,77091.21,0.0,-0.99607,0.0,0.67047]
[1776496709192,48.94,77091.81,0.0,-0.99607,0.0,0.67086]
[1776496719261,48.94,77091.5,0.0,-0.99607,0.0,0.66972]
[1776496723290,48.94,77086.46,0.0,-0.99609,0.0,0.66649]
[1776496724297,48.94,77083.43,0.0,-0.99611,0.0,0.66456]
[1776496727006,48.94,77084.11,0.0,-0.9961,0.0,0.66499]
[1776496727196,48.94,77084.11,0.0,-0.9961,0.0,0.66499]
[1776496727589,48.94,77084.11,0.0,-0.9961,0.0,0.66499]
[1776496727688,48.94,77084.11,0.0,-0.9961,0.0,0.66499]
[1776496727690,48.94,77084.11,0.0,-0.9961,0.0,0.66499]
[1776496734072,48.94,77084.08,0.0,-0.9961,0.0,0.66497]
[1776496742422,48.94,77084.18,0.0,-0.9961,0.0,0.66504]
[1776496745443,48.94,77081.18,0.0,-0.99612,0.0,0.66313]
[1776496746656,48.94,77081.18,0.0,-0.99612,0.0,0.66313]
[1776496746690,48.94,77081.18,0.0,-0.99612,0.0,0.66313]
[1776496752493,48.94,77081.49,0.0,-0.99611,0.0,0.66332]
[1776496753987,48.94,77081.66,0.0,-0.99611,0.0,0.66343]
[1776496754194,48.94,77081.66,0.0,-0.99611,0.0,0.66343]
[1776496754312,48.94,77081.66,0.0,-0.99611,0.0,0.66343]
[1776496754443,48.94,77081.66,0.0,-0.99611,0.0,0.66343]
[1776496754506,48.94,77082.12,0.0,-0.99611,0.0,0.66373]
[1776496759541,48.94,77082.44,0.0,-0.99611,0.0,0.66393]
[1776496764577,48.94,77082.41,0.0,-0.99611,0.0,0.66391]
[1776496769611,48.94,77081.43,0.0,-0.99611,0.0,0.66329]
[1776496773511,48.94,77081.27,0.0,-0.99612,0.0,0.66226]
[1776496773691,48.94,77081.27,0.0,-0.99612,0.0,0.66226]
[1776496778218,48.94,77080.01,0.0,-0.99613,0.0,0.66145]
[1776496778437,48.94,77080.01,0.0,-0.99613,0.0,0.66145]
[1776496778463,48.94,77080.01,0.0,-0.99613,0.0,0.66145]
[1776496778691,48.94,77080.01,0.0,-0.99613,0.0,0.66145]
[1776496778792,48.94,77079.27,0.0,-0.99613,0.0,0.66099]
[1776496784717,48.94,77079.09,0.0,-0.99613,0.0,0.66087]
[1776496789752,48.94,77078.51,0.0,-0.99613,0.0,0.6605]
[1776496794787,48.94,77078.92,0.0,-0.99613,0.0,0.66076]
[1776496797807,48.94,77082.75,0.0,-0.99611,0.0,0.6632]
[1776496798364,48.94,77082.75,0.0,-0.99611,0.0,0.6632]
[1776496798437,48.94,77082.75,0.0,-0.99611,0.0,0.6632]
[1776496803216,48.94,77082.79,0.0,-0.99611,0.0,0.66322]
[1776496803436,48.94,77082.79,0.0,-0.99611,0.0,0.66322]
[1776496806872,48.94,77080.13,0.0,-0.99613,0.0,0.66153]
[1776496807292,48.94,77080.13,0.0,-0.99613,0.0,0.66153]
[1776496807437,48.94,77080.13,0.0,-0.99613,0.0,0.66153]
[1776496807882,48.94,77080.35,0.0,-0.99612,0.0,0.66167]
[1776496811781,48.94,77080.35,0.0,-0.99612,0.0,0.66167]
[1776496811936,48.94,77080.35,0.0,-0.99612,0.0,0.66167]
[1776496816942,48.94,77079.06,0.0,-0.99613,0.0,0.66085]
[1776496821330,48.94,77078.82,0.0,-0.99613,0.0,0.6607]
[1776496821437,48.94,77078.82,0.0,-0.99613,0.0,0.6607]
[1776496821810,48.94,77078.82,0.0,-0.99613,0.0,0.6607]
[1776496821940,48.94,77078.82,0.0,-0.99613,0.0,0.6607]
[1776496821907,48.94,77078.19,0.0,-0.99613,0.0,0.6603]
[1776496827016,48.94,77078.45,0.0,-0.99613,0.0,0.66047]
[1776496832051,48.94,77078.31,0.0,-0.99614,0.0,0.65945]
[1776496840107,48.94,77079.8,0.0,-0.99613,0.0,0.66039]
[1776496842264,48.94,77080.31,0.0,-0.99613,0.0,0.66072]
[1776496842438,48.94,77080.31,0.0,-0.99613,0.0,0.66072]
[1776496848163,48.94,77081.08,0.0,-0.99613,0.0,0.66121]
[1776496856219,48.94,77081.02,0.0,-0.99613,0.0,0.66117]
[1776496862266,48.94,77080.66,0.0,-0.99613,0.0,0.66094]
[1776496863228,48.94,77080.66,0.0,-0.99613,0.0,0.66094]
[1776496863436,48.94,77080.66,0.0,-0.99613,0.0,0.66094]
[1776496863811,48.94,77080.66,0.0,-0.99613,0.0,0.66094]
[1776496863937,48.94,77080.66,0.0,-0.99613,0.0,0.66094]
[1776496863913,48.94,77080.66,0.0,-0.99613,0.0,0.66094]
[1776496871329,48.94,77081.09,0.0,-0.99613,0.0,0.66121]
[1776496874842,48.94,77081.09,0.0,-0.99613,0.0,0.66121]
[1776496874937,48.94,77081.09,0.0,-0.99613,0.0,0.66121]
[1776496881412,48.94,77080.22,0.0,-0.99613,0.0,0.66066]
[1776496885441,48.94,77084.13,0.0,-0.99611,0.0,0.66315]
[1776496886588,48.94,77084.13,0.0,-0.99611,0.0,0.66315]
[1776496886688,48.94,77084.13,0.0,-0.99611,0.0,0.66315]
[1776496886742,48.94,77089.76,0.0,-0.99609,0.0,0.66674]
[1776496887442,48.94,77089.76,0.0,-0.99609,0.0,0.66674]
[1776496887699,48.94,77089.76,0.0,-0.99609,0.0,0.66674]
[1776496887718,48.94,77090.51,0.0,-0.99609,0.0,0.66722]
[1776496889691,48.94,77091.09,0.0,-0.99609,0.0,0.66759]
[1776496894504,48.94,77094.23,0.0,-0.99608,0.0,0.66866]
[1776496901554,48.94,77094.16,0.0,-0.99608,0.0,0.66862]
[1776496903127,48.94,77094.16,0.0,-0.99608,0.0,0.66862]
[1776496903187,48.94,77094.16,0.0,-0.99608,0.0,0.66862]
[1776496903312,48.94,77094.16,0.0,-0.99608,0.0,0.66862]
[1776496903440,48.94,77094.16,0.0,-0.99608,0.0,0.66862]
[1776496903569,48.94,77094.12,0.0,-0.99608,0.0,0.66859]
[1776496913639,48.94,77094.12,0.0,-0.99608,0.0,0.66859]
[1776496922702,48.94,77094.01,0.0,-0.99608,0.0,0.66852]
[1776496936800,48.94,77094.05,0.0,-0.99608,0.0,0.66855]
[1776496938814,48.94,77098.24,0.0,-0.99606,0.0,0.67124]
[1776496939596,48.94,77098.24,0.0,-0.99606,0.0,0.67124]
[1776496939690,48.94,77098.24,0.0,-0.99606,0.0,0.67124]
[1776496940828,48.94,77105.04,0.0,-0.99603,0.0,0.67562]
[1776496942125,48.94,77105.14,0.0,-0.99603,0.0,0.67569]
[1776496942196,48.94,77105.14,0.0,-0.99603,0.0,0.67569]
[1776496942842,48.94,77105.17,0.0,-0.99603,0.0,0.67571]
[1776496952911,48.94,77105.34,0.0,-0.99604,0.0,0.67488]
[1776496955943,48.94,77105.34,0.0,-0.99604,0.0,0.67488]
[1776496956201,48.94,77105.72,0.0,-0.99604,0.0,0.67512]
[1776496962982,48.94,77106.05,0.0,-0.99603,0.0,0.67533]
[1776496963262,48.94,77106.05,0.0,-0.99603,0.0,0.67533]
[1776496963447,48.94,77106.05,0.0,-0.99603,0.0,0.67533]
[1776496964206,48.94,77106.05,0.0,-0.99603,0.0,0.67533]
[1776496964438,48.94,77106.05,0.0,-0.99603,0.0,0.67533]
[1776496964513,48.94,77106.05,0.0,-0.99603,0.0,0.67533]
[1776496969507,48.94,77106.27,0.0,-0.99603,0.0,0.67548]
[1776496969695,48.94,77106.27,0.0,-0.99603,0.0,0.67548]
[1776496976074,48.94,77106.33,0.0,-0.99603,0.0,0.67551]
[1776496979095,48.94,77109.23,0.0,-0.99602,0.0,0.67739]
[1776496979371,48.94,77109.23,0.0,-0.99602,0.0,0.67739]
[1776496979439,48.94,77109.23,0.0,-0.99602,0.0,0.67739]
[1776496980854,48.94,77109.86,0.0,-0.99602,0.0,0.6778]
[1776496980940,48.94,77109.86,0.0,-0.99602,0.0,0.6778]
[1776496981109,48.94,77109.89,0.0,-0.99602,0.0,0.67782]
[1776496987675,48.94,77109.64,0.0,-0.99602,0.0,0.67766]
[1776496987693,48.94,77109.64,0.0,-0.99602,0.0,0.67766]
[1776496993193,48.94,77112.4,0.0,-0.99601,0.0,0.67945]
[1776496998228,48.94,77113.9,0.0,-0.996,0.0,0.68043]
[1776496999960,48.94,77113.9,0.0,-0.996,0.0,0.68043]
[1776496999969,48.94,77120.91,0.0,-0.99597,0.0,0.685]
[1776497000188,48.94,77120.91,0.0,-0.99597,0.0,0.685]
[1776497000900,48.94,77120.91,0.0,-0.99597,0.0,0.685]
[1776497000936,48.94,77120.91,0.0,-0.99597,0.0,0.685]
[1776497001038,48.94,77123.87,0.0,-0.99596,0.0,0.68694]
[1776497007291,48.94,77123.46,0.0,-0.99596,0.0,0.68667]
[1776497008689,48.94,77123.46,0.0,-0.99596,0.0,0.68667]
[1776497008937,48.94,77123.46,0.0,-0.99596,0.0,0.68667]
[1776497014340,48.94,77123.13,0.0,-0.99597,0.0,0.6855]
[1776497016257,48.94,77123.13,0.0,-0.99597,0.0,0.6855]
[1776497016435,48.94,77123.13,0.0,-0.99597,0.0,0.6855]
[1776497017653,48.94,77123.32,0.0,-0.99597,0.0,0.68562]
[1776497017700,48.94,77123.32,0.0,-0.99597,0.0,0.68562]
[1776497017704,48.94,77123.93,0.0,-0.99596,0.0,0.68602]
[1776497021531,48.94,77124.41,0.0,-0.99596,0.0,0.68634]
[1776497032470,48.94,77125.1,0.0,-0.99596,0.0,0.68679]
[1776497034218,48.94,77125.07,0.0,-0.99596,0.0,0.68677]
[1776497034443,48.94,77125.07,0.0,-0.99596,0.0,0.68677]
[1776497034484,48.94,77123.64,0.0,-0.99597,0.0,0.68583]
[1776497039519,48.94,77121.96,0.0,-0.99597,0.0,0.68473]
[1776497041533,48.94,77117.8,0.0,-0.99599,0.0,0.68202]
[1776497045561,48.94,77109.92,0.0,-0.99602,0.0,0.67689]
[1776497047575,48.94,77108.78,0.0,-0.99603,0.0,0.67616]
[1776497052330,48.94,77108.6,0.0,-0.99603,0.0,0.67604]
[1776497052438,48.94,77108.6,0.0,-0.99603,0.0,0.67604]
[1776497059142,48.94,77111.27,0.0,-0.99602,0.0,0.67777]
[1776497059191,48.94,77111.27,0.0,-0.99602,0.0,0.67777]
[1776497059194,48.94,77111.9,0.0,-0.99601,0.0,0.67818]
[1776497064695,48.94,77113.99,0.0,-0.99601,0.0,0.67954]
[1776497068241,48.94,77113.56,0.0,-0.99601,0.0,0.67926]
[1776497068438,48.94,77113.56,0.0,-0.99601,0.0,0.67926]
[1776497068724,48.94,77112.85,0.0,-0.99601,0.0,0.6788]
[1776497069688,48.94,77112.85,0.0,-0.99601,0.0,0.6788]
[1776497075773,48.94,77111.93,0.0,-0.99602,0.0,0.67725]
[1776497077089,48.94,77111.93,0.0,-0.99602,0.0,0.67725]
[1776497077192,48.94,77111.93,0.0,-0.99602,0.0,0.67725]
[1776497077113,48.94,77110.88,0.0,-0.99602,0.0,0.67657]
[1776497078088,48.94,77110.88,0.0,-0.99602,0.0,0.67657]
[1776497078190,48.94,77110.88,0.0,-0.99602,0.0,0.67657]
[1776497088864,48.94,77110.69,0.0,-0.99603,0.0,0.67645]
[1776497090445,48.94,77110.69,0.0,-0.99603,0.0,0.67645]
[1776497090696,48.94,77110.69,0.0,-0.99603,0.0,0.67645]
[1776497090878,48.94,77111.23,0.0,-0.99602,0.0,0.6768]
[1776497091539,48.94,77111.23,0.0,-0.99602,0.0,0.6768]
[1776497091693,48.94,77111.23,0.0,-0.99602,0.0,0.6768]
[1776497096919,48.94,77111.58,0.0,-0.99602,0.0,0.67703]
[1776497098934,48.94,77108.78,0.0,-0.99603,0.0,0.67521]
[1776497100936,48.94,77106.6,0.0,-0.99604,0.0,0.6738]
[1776497101194,48.94,77106.6,0.0,-0.99604,0.0,0.6738]
[1776497101209,48.94,77106.38,0.0,-0.99604,0.0,0.67366]
[1776497102292,48.94,77104.0,0.0,-0.99605,0.0,0.67213]
[1776497102439,48.94,77104.0,0.0,-0.99605,0.0,0.67213]
[1776497107996,48.94,77103.28,0.0,-0.99606,0.0,0.67166]
[1776497113425,48.94,77103.32,0.0,-0.99606,0.0,0.67169]
[1776497113437,48.94,77103.32,0.0,-0.99606,0.0,0.67169]
[1776497114040,48.94,77103.25,0.0,-0.99606,0.0,0.67165]
[1776497114406,48.94,77103.25,0.0,-0.99606,0.0,0.67165]
[1776497114438,48.94,77103.25,0.0,-0.99606,0.0,0.67165]
[1776497120081,48.94,77103.38,0.0,-0.99606,0.0,0.67173]
[1776497127131,48.94,77103.65,0.0,-0.99605,0.0,0.6719]
[1776497128986,48.94,77105.51,0.0,-0.99605,0.0,0.6731]
[1776497129195,48.94,77105.51,0.0,-0.99605,0.0,0.6731]
[1776497129209,48.94,77105.41,0.0,-0.99605,0.0,0.67304]
[1776497130144,48.94,77105.41,0.0,-0.99605,0.0,0.67304]
[1776497130194,48.94,77105.41,0.0,-0.99605,0.0,0.67304]
[1776497139218,48.94,77103.44,0.0,-0.99606,0.0,0.67083]
[1776497144250,48.94,77105.15,0.0,-0.99605,0.0,0.67193]
[1776497145640,48.94,77103.54,0.0,-0.99606,0.0,0.67089]
[1776497145691,48.94,77103.54,0.0,-0.99606,0.0,0.67089]
[1776497146461,48.94,77103.54,0.0,-0.99606,0.0,0.67089]
[1776497146692,48.94,77103.54,0.0,-0.99606,0.0,0.67089]
[1776497146711,48.94,77103.54,0.0,-0.99606,0.0,0.67089]
[1776497152306,48.94,77103.05,0.0,-0.99606,0.0,0.67058]
[1776497154192,48.94,77103.05,0.0,-0.99606,0.0,0.67058]
[1776497154293,48.94,77102.1,0.0,-0.99607,0.0,0.66997]
[1776497154440,48.94,77102.1,0.0,-0.99607,0.0,0.66997]
[1776497155037,48.94,77102.1,0.0,-0.99607,0.0,0.66997]
[1776497155197,48.94,77102.1,0.0,-0.99607,0.0,0.66997]
[1776497167411,48.94,77102.07,0.0,-0.99607,0.0,0.66995]
[1776497174986,48.94,77102.07,0.0,-0.99607,0.0,0.66995]
[1776497175192,48.94,77102.07,0.0,-0.99607,0.0,0.66995]
[1776497175293,48.94,77101.93,0.0,-0.99607,0.0,0.66986]
[1776497175399,48.94,77101.93,0.0,-0.99607,0.0,0.66986]
[1776497175437,48.94,77101.93,0.0,-0.99607,0.0,0.66986]
[1776497181510,48.94,77102.0,0.0,-0.99607,0.0,0.6699]
[1776497187553,48.94,77102.0,0.0,-0.99607,0.0,0.6699]
[1776497191581,48.94,77103.97,0.0,-0.99606,0.0,0.67023]
[1776497193307,48.94,77103.97,0.0,-0.99606,0.0,0.67023]
[1776497193436,48.94,77105.3,0.0,-0.99606,0.0,0.67109]
[1776497194187,48.94,77105.3,0.0,-0.99606,0.0,0.67109]
[1776497194289,48.94,77104.11,0.0,-0.99606,0.0,0.67032]
[1776497194437,48.94,77104.11,0.0,-0.99606,0.0,0.67032]
[1776497204672,48.94,77104.04,0.0,-0.99606,0.0,0.67027]
[1776497205842,48.94,77104.04,0.0,-0.99606,0.0,0.67027]
[1776497205936,48.94,77104.04,0.0,-0.99606,0.0,0.67027]
[1776497206037,48.94,77104.04,0.0,-0.99606,0.0,0.67027]
[1776497206649,48.94,77104.04,0.0,-0.99606,0.0,0.67027]
[1776497206689,48.94,77104.04,0.0,-0.99606,0.0,0.67027]
[1776497218770,48.94,77104.01,0.0,-0.99606,0.0,0.67026]
[1776497228840,48.94,77104.01,0.0,-0.99606,0.0,0.67026]
[1776497235889,48.94,77104.2,0.0,-0.99606,0.0,0.67038]
[1776497237905,48.94,77104.38,0.0,-0.99606,0.0,0.67049]
[1776497237935,48.94,77104.38,0.0,-0.99606,0.0,0.67049]
[1776497238009,48.94,77104.49,0.0,-0.99606,0.0,0.67056]
[1776497238794,48.94,77104.49,0.0,-0.99606,0.0,0.67056]
[1776497238937,48.94,77104.49,0.0,-0.99606,0.0,0.67056]
[1776497242940,48.94,77106.9,0.0,-0.99605,0.0,0.67212]
[1776497243597,48.94,77106.9,0.0,-0.99605,0.0,0.67212]
[1776497243698,48.94,77106.9,0.0,-0.99605,0.0,0.67212]
[1776497243947,48.94,77106.77,0.0,-0.99605,0.0,0.67203]
[1776497244393,48.94,77106.77,0.0,-0.99605,0.0,0.67203]
[1776497244438,48.94,77106.77,0.0,-0.99605,0.0,0.67203]
[1776497249989,48.94,77105.22,0.0,-0.99606,0.0,0.67103]
[1776497257037,48.94,77105.25,0.0,-0.99606,0.0,0.67011]
[1776497262073,48.94,77107.39,0.0,-0.99606,0.0,0.67149]
[1776497262885,48.94,77107.39,0.0,-0.99606,0.0,0.67149]
[1776497262936,48.94,77107.39,0.0,-0.99606,0.0,0.67149]
[1776497263080,48.94,77105.8,0.0,-0.99606,0.0,0.67047]
[1776497263713,48.94,77105.8,0.0,-0.99606,0.0,0.67047]
[1776497263937,48.94,77105.8,0.0,-0.99606,0.0,0.67047]
[1776497273151,48.94,77105.7,0.0,-0.99606,0.0,0.6704]
[1776497284228,48.94,77107.74,0.0,-0.99605,0.0,0.67172]
[1776497284893,48.94,77107.74,0.0,-0.99605,0.0,0.67172]
[1776497284937,48.94,77107.74,0.0,-0.99605,0.0,0.67172]
[1776497285235,48.94,77107.34,0.0,-0.99606,0.0,0.67146]
[1776497285782,48.94,77107.34,0.0,-0.99606,0.0,0.67146]
[1776497285937,48.94,77107.34,0.0,-0.99606,0.0,0.67146]
[1776497294298,48.94,77107.23,0.0,-0.99606,0.0,0.67139]
[1776497296348,48.94,77107.23,0.0,-0.99606,0.0,0.67139]
[1776497296442,48.94,77107.2,0.0,-0.99606,0.0,0.67137]
[1776497297112,48.94,77107.2,0.0,-0.99606,0.0,0.67137]
[1776497297193,48.94,77107.2,0.0,-0.99606,0.0,0.67137]
[1776497299334,48.94,77107.16,0.0,-0.99606,0.0,0.67134]
[1776497307390,48.94,77107.13,0.0,-0.99606,0.0,0.67132]
[1776497307884,48.94,77107.13,0.0,-0.99606,0.0,0.67132]
[1776497307940,48.94,77107.13,0.0,-0.99606,0.0,0.67132]
[1776497308397,48.94,77107.09,0.0,-0.99606,0.0,0.6713]
[1776497308621,48.94,77107.09,0.0,-0.99606,0.0,0.6713]
[1776497308690,48.94,77107.09,0.0,-0.99606,0.0,0.6713]
[1776497316103,48.94,77107.05,0.0,-0.99606,0.0,0.67033]
[1776497321488,48.94,77106.64,0.0,-0.99606,0.0,0.67007]
[1776497323392,48.94,77106.64,0.0,-0.99606,0.0,0.67007]
[1776497323438,48.94,77106.64,0.0,-0.99606,0.0,0.67007]
[1776497324264,48.94,77106.6,0.0,-0.99606,0.0,0.67004]
[1776497324438,48.94,77106.6,0.0,-0.99606,0.0,0.67004]
[1776497324363,48.94,77107.07,0.0,-0.99606,0.0,0.67034]
[1776497329547,48.94,77106.78,0.0,-0.99606,0.0,0.67016]
[1776497343012,48.94,77106.46,0.0,-0.99606,0.0,0.66995]
[1776497343198,48.94,77106.46,0.0,-0.99606,0.0,0.66995]
[1776497343273,48.94,77109.07,0.0,-0.99605,0.0,0.67163]
[1776497344093,48.94,77109.07,0.0,-0.99605,0.0,0.67163]
[1776497344189,48.94,77109.07,0.0,-0.99605,0.0,0.67163]
[1776497346666,48.94,77113.61,0.0,-0.99603,0.0,0.67456]
[1776497349011,48.94,77113.43,0.0,-0.99604,0.0,0.67444]
[1776497349191,48.94,77113.43,0.0,-0.99604,0.0,0.67444]
[1776497349277,48.94,77113.61,0.0,-0.99603,0.0,0.67456]
[1776497349686,48.94,77117.62,0.0,-0.99602,0.0,0.67716]
[1776497351283,48.94,77117.62,0.0,-0.99602,0.0,0.67716]
[1776497351436,48.94,77117.62,0.0,-0.99602,0.0,0.67716]
[1776497351377,48.94,77120.98,0.0,-0.996,0.0,0.67934]
[1776497356736,48.94,77122.43,0.0,-0.996,0.0,0.68028]
[1776497361771,48.94,77121.95,0.0,-0.996,0.0,0.67997]
[1776497366806,48.94,77120.61,0.0,-0.99601,0.0,0.6791]
[1776497368385,48.94,77120.61,0.0,-0.99601,0.0,0.6791]
[1776497368437,48.94,77120.61,0.0,-0.99601,0.0,0.6791]
[1776497368437,48.94,77119.97,0.0,-0.99601,0.0,0.67868]
[1776497369470,48.94,77119.97,0.0,-0.99601,0.0,0.67868]
[1776497368820,48.94,77119.96,0.0,-0.99601,0.0,0.67868]
[1776497369690,48.94,77119.96,0.0,-0.99601,0.0,0.67868]
[1776497374862,48.94,77120.12,0.0,-0.99601,0.0,0.67783]
[1776497379898,48.94,77121.45,0.0,-0.99601,0.0,0.6787]
[1776497382975,48.94,77121.45,0.0,-0.99601,0.0,0.6787]
[1776497383191,48.94,77121.45,0.0,-0.99601,0.0,0.6787]
[1776497383440,48.94,77121.45,0.0,-0.99601,0.0,0.6787]
[1776497383265,48.94,77121.52,0.0,-0.99601,0.0,0.67874]
[1776497383688,48.94,77121.52,0.0,-0.99601,0.0,0.67874]
[1776497388960,48.94,77121.5,0.0,-0.99601,0.0,0.67873]
[1776497390976,48.94,77118.78,0.0,-0.99602,0.0,0.67696]
[1776497391697,48.94,77118.78,0.0,-0.99602,0.0,0.67696]
[1776497391939,48.94,77118.78,0.0,-0.99602,0.0,0.67696]
[1776497391982,48.94,77116.91,0.0,-0.99603,0.0,0.67575]
[1776497392658,48.94,77116.91,0.0,-0.99603,0.0,0.67575]
[1776497392700,48.94,77116.91,0.0,-0.99603,0.0,0.67575]
[1776497398522,48.94,77116.8,0.0,-0.99603,0.0,0.67568]
[1776497398695,48.94,77116.76,0.0,-0.99603,0.0,0.67565]
[1776497399462,48.94,77116.76,0.0,-0.99603,0.0,0.67565]
[1776497399546,48.94,77116.76,0.0,-0.99603,0.0,0.67565]
[1776497399689,48.94,77116.76,0.0,-0.99603,0.0,0.67565]
[1776497405432,48.94,77116.51,0.0,-0.99603,0.0,0.67549]
[1776497405533,48.94,77111.18,0.0,-0.99605,0.0,0.67205]
[1776497406082,48.94,77105.16,0.0,-0.99608,0.0,0.66818]
[1776497408277,48.94,77106.91,0.0,-0.99607,0.0,0.6693]
[1776497408487,48.94,77106.91,0.0,-0.99607,0.0,0.6693]
[1776497408378,48.94,77110.82,0.0,-0.99605,0.0,0.67182]
[1776497408778,48.94,77110.82,0.0,-0.99605,0.0,0.67182]
[1776497410110,48.94,77105.99,0.0,-0.99607,0.0,0.66871]
[1776497415145,48.94,77106.59,0.0,-0.99607,0.0,0.6691]
[1776497421187,48.94,77106.99,0.0,-0.99607,0.0,0.66935]
[1776497426223,48.94,77111.35,0.0,-0.99605,0.0,0.67216]
[1776497428020,48.94,77111.4,0.0,-0.99605,0.0,0.67219]
[1776497428195,48.94,77111.4,0.0,-0.99605,0.0,0.67219]
[1776497428237,48.94,77111.43,0.0,-0.99605,0.0,0.67221]
[1776497429677,48.94,77111.86,0.0,-0.99605,0.0,0.67249]
[1776497429690,48.94,77111.86,0.0,-0.99605,0.0,0.67249]
[1776497435287,48.94,77114.1,0.0,-0.99604,0.0,0.67299]
[1776497436224,48.94,77114.1,0.0,-0.99604,0.0,0.67299]
[1776497436435,48.94,77114.1,0.0,-0.99604,0.0,0.67299]
[1776497436445,48.94,77114.69,0.0,-0.99604,0.0,0.67337]
[1776497437456,48.94,77114.69,0.0,-0.99604,0.0,0.67337]
[1776497437691,48.94,77114.83,0.0,-0.99604,0.0,0.67346]
[1776497443448,48.94,77115.03,0.0,-0.99604,0.0,0.67359]
[1776497443691,48.94,77115.03,0.0,-0.99604,0.0,0.67359]
[1776497445680,48.94,77115.03,0.0,-0.99604,0.0,0.67359]
[1776497445697,48.94,77115.03,0.0,-0.99604,0.0,0.67359]
[1776497451562,48.94,77115.03,0.0,-0.99604,0.0,0.67359]
[1776497451691,48.94,77115.03,0.0,-0.99604,0.0,0.67359]
[1776497451792,48.94,77115.03,0.0,-0.99604,0.0,0.67359]
[1776497457441,48.94,77115.03,0.0,-0.99604,0.0,0.67359]
[1776497462479,48.94,77114.79,0.0,-0.99604,0.0,0.67344]
[1776497463853,48.94,77115.26,0.0,-0.99604,0.0,0.67374]
[1776497463935,48.94,77115.26,0.0,-0.99604,0.0,0.67374]
[1776497464493,48.94,77116.59,0.0,-0.99603,0.0,0.6746]
[1776497465288,48.94,77116.59,0.0,-0.99603,0.0,0.6746]
[1776497465437,48.94,77116.59,0.0,-0.99603,0.0,0.6746]
[1776497471541,48.94,77116.59,0.0,-0.99603,0.0,0.6746]
[1776497476576,48.94,77115.56,0.0,-0.99604,0.0,0.67393]
[1776497479598,48.94,77113.23,0.0,-0.99605,0.0,0.67243]
[1776497479716,48.94,77113.23,0.0,-0.99605,0.0,0.67243]
[1776497479939,48.94,77113.23,0.0,-0.99605,0.0,0.67243]
[1776497480438,48.94,77113.23,0.0,-0.99605,0.0,0.67243]
[1776497480605,48.94,77111.78,0.0,-0.99605,0.0,0.6715]
[1776497492689,48.94,77113.1,0.0,-0.99605,0.0,0.6714]
[1776497495805,48.94,77113.2,0.0,-0.99605,0.0,0.67147]
[1776497495935,48.94,77113.2,0.0,-0.99605,0.0,0.67147]
[1776497504773,48.94,77113.52,0.0,-0.99605,0.0,0.67167]
[1776497512170,48.94,77113.23,0.0,-0.99605,0.0,0.67149]
[1776497512206,48.94,77113.23,0.0,-0.99605,0.0,0.67149]
[1776497512902,48.94,77113.23,0.0,-0.99605,0.0,0.67149]
[1776497512939,48.94,77113.23,0.0,-0.99605,0.0,0.67149]
[1776497513003,48.94,77114.03,0.0,-0.99605,0.0,0.672]
[1776497517865,48.94,77113.95,0.0,-0.99605,0.0,0.67195]
[1776497523907,48.94,77113.43,0.0,-0.99605,0.0,0.67162]
[1776497524914,48.94,77104.87,0.0,-0.99609,0.0,0.66612]
[1776497526446,48.94,77104.87,0.0,-0.99609,0.0,0.66612]
[1776497526543,48.94,77103.92,0.0,-0.99609,0.0,0.66551]
[1776497526688,48.94,77103.92,0.0,-0.99609,0.0,0.66551]
[1776497538005,48.94,77103.93,0.0,-0.99609,0.0,0.66552]
[1776497540367,48.94,77103.9,0.0,-0.99609,0.0,0.6655]
[1776497540437,48.94,77103.9,0.0,-0.99609,0.0,0.6655]
[1776497541796,48.94,77103.86,0.0,-0.99609,0.0,0.66548]
[1776497541951,48.94,77103.86,0.0,-0.99609,0.0,0.66548]
[1776497542389,48.94,77103.23,0.0,-0.99609,0.0,0.66507]
[1776497547810,48.94,77101.86,0.0,-0.9961,0.0,0.6642]
[1776497547939,48.94,77101.86,0.0,-0.9961,0.0,0.6642]
[1776497551240,48.94,77100.51,0.0,-0.99611,0.0,0.66334]
[1776497551439,48.94,77100.51,0.0,-0.99611,0.0,0.66334]
[1776497552242,48.94,77099.72,0.0,-0.99611,0.0,0.6619]
[1776497552436,48.94,77099.72,0.0,-0.99611,0.0,0.6619]
[1776497552538,48.94,77099.42,0.0,-0.99612,0.0,0.66171]
[1776497556325,48.94,77099.38,0.0,-0.99612,0.0,0.66169]
[1776497556438,48.94,77099.38,0.0,-0.99612,0.0,0.66169]
[1776497566201,48.94,77097.84,0.0,-0.99612,0.0,0.66071]
[1776497573250,48.94,77098.18,0.0,-0.99612,0.0,0.66092]
[1776497579292,48.94,77098.28,0.0,-0.99612,0.0,0.66099]
[1776497586342,48.94,77098.74,0.0,-0.99612,0.0,0.66128]
[1776497587349,48.94,77101.75,0.0,-0.99611,0.0,0.66319]
[1776497587765,48.94,77101.75,0.0,-0.99611,0.0,0.66319]
[1776497587937,48.94,77101.75,0.0,-0.99611,0.0,0.66319]
[1776497588507,48.94,77101.75,0.0,-0.99611,0.0,0.66319]
[1776497588687,48.94,77101.75,0.0,-0.99611,0.0,0.66319]
[1776497588543,48.94,77101.95,0.0,-0.9961,0.0,0.66332]
[1776497592367,48.94,77101.61,0.0,-0.99611,0.0,0.66311]
[1776497592437,48.94,77101.61,0.0,-0.99611,0.0,0.66311]
[1776497598425,48.94,77099.79,0.0,-0.99611,0.0,0.66195]
[1776497599281,48.94,77099.79,0.0,-0.99611,0.0,0.66195]
[1776497599437,48.94,77099.79,0.0,-0.99611,0.0,0.66195]
[1776497599935,48.94,77100.06,0.0,-0.99611,0.0,0.66212]
[1776497600191,48.94,77100.06,0.0,-0.99611,0.0,0.66212]
[1776497600440,48.94,77100.45,0.0,-0.99611,0.0,0.66237]
[1776497606482,48.94,77100.41,0.0,-0.99611,0.0,0.66234]
[1776497610882,48.94,77100.41,0.0,-0.99611,0.0,0.66234]
[1776497610936,48.94,77100.41,0.0,-0.99611,0.0,0.66234]
[1776497611517,48.94,77102.0,0.0,-0.99611,0.0,0.66242]
[1776497612616,48.94,77102.0,0.0,-0.99611,0.0,0.66242]
[1776497612687,48.94,77102.0,0.0,-0.99611,0.0,0.66242]
[1776497612717,48.94,77105.05,0.0,-0.9961,0.0,0.66437]
[1776497617714,48.94,77102.62,0.0,-0.99611,0.0,0.66282]
[1776497617938,48.94,77102.62,0.0,-0.99611,0.0,0.66282]
[1776497627632,48.94,77102.52,0.0,-0.99611,0.0,0.66275]
[1776497632608,48.94,77102.48,0.0,-0.99611,0.0,0.66273]
[1776497632688,48.94,77102.48,0.0,-0.99611,0.0,0.66273]
[1776497633615,48.94,77102.48,0.0,-0.99611,0.0,0.66273]
[1776497633690,48.94,77102.48,0.0,-0.99611,0.0,0.66273]
[1776497633714,48.94,77102.48,0.0,-0.99611,0.0,0.66273]
[1776497641820,48.94,77102.27,0.0,-0.99611,0.0,0.66259]
[1776497641938,48.94,77102.27,0.0,-0.99611,0.0,0.66259]
[1776497648803,48.94,77102.28,0.0,-0.99611,0.0,0.6626]
[1776497648937,48.94,77102.28,0.0,-0.99611,0.0,0.6626]
[1776497649038,48.94,77102.28,0.0,-0.99611,0.0,0.6626]
[1776497650276,48.94,77102.28,0.0,-0.99611,0.0,0.6626]
[1776497650437,48.94,77102.28,0.0,-0.99611,0.0,0.6626]
[1776497666909,48.94,77102.28,0.0,-0.99611,0.0,0.6626]
[1776497676980,48.94,77102.28,0.0,-0.99611,0.0,0.66167]
[1776497679999,48.94,77102.28,0.0,-0.99611,0.0,0.66167]
[1776497680191,48.94,77102.28,0.0,-0.99611,0.0,0.66167]
[1776497681099,48.94,77102.28,0.0,-0.99611,0.0,0.66167]
[1776497681192,48.94,77102.28,0.0,-0.99611,0.0,0.66167]
[1776497682015,48.94,77102.22,0.0,-0.99611,0.0,0.66163]
[1776497684772,48.94,77102.22,0.0,-0.99611,0.0,0.66163]
[1776497684940,48.94,77102.28,0.0,-0.99611,0.0,0.66167]
[1776497696113,48.94,77101.84,0.0,-0.99612,0.0,0.66139]
[1776497700949,48.94,77101.84,0.0,-0.99612,0.0,0.66139]
[1776497701193,48.94,77101.84,0.0,-0.99612,0.0,0.66139]
[1776497702076,48.94,77101.76,0.0,-0.99612,0.0,0.66134]
[1776497702196,48.94,77101.76,0.0,-0.99612,0.0,0.66134]
[1776497702297,48.94,77101.07,0.0,-0.99612,0.0,0.6609]
[1776497710210,48.94,77100.43,0.0,-0.99612,0.0,0.66049]
[1776497711613,48.94,77100.43,0.0,-0.99612,0.0,0.66049]
[1776497711689,48.94,77100.43,0.0,-0.99612,0.0,0.66049]
[1776497720959,48.94,77100.39,0.0,-0.99612,0.0,0.66047]
[1776497721188,48.94,77100.39,0.0,-0.99612,0.0,0.66047]
[1776497721910,48.94,77100.39,0.0,-0.99612,0.0,0.66047]
[1776497721942,48.94,77100.39,0.0,-0.99612,0.0,0.66047]
[1776497721954,48.94,77100.39,0.0,-0.99612,0.0,0.66047]
[1776497727330,48.94,77100.43,0.0,-0.99612,0.0,0.66049]
[1776497728208,48.94,77100.43,0.0,-0.99612,0.0,0.66049]
[1776497728438,48.94,77100.43,0.0,-0.99612,0.0,0.66049]
[1776497742434,48.94,77100.39,0.0,-0.99613,0.0,0.65954]
[1776497752504,48.94,77100.39,0.0,-0.99613,0.0,0.65954]
[1776497762475,48.94,77100.39,0.0,-0.99613,0.0,0.65954]
[1776497762689,48.94,77100.39,0.0,-0.99613,0.0,0.65954]
[1776497763885,48.94,77100.0,0.0,-0.99613,0.0,0.65929]
[1776497763897,48.94,77099.97,0.0,-0.99613,0.0,0.65927]
[1776497763936,48.94,77099.97,0.0,-0.99613,0.0,0.65927]
[1776497774661,48.94,77099.93,0.0,-0.99613,0.0,0.65924]
[1776497779707,48.94,77100.25,0.0,-0.99613,0.0,0.65945]
[1776497782438,48.94,77100.25,0.0,-0.99613,0.0,0.65945]
[1776497786192,48.94,77100.29,0.0,-0.99613,0.0,0.65947]
[1776497786436,48.94,77100.29,0.0,-0.99613,0.0,0.65947]
[1776497786744,48.94,77100.25,0.0,-0.99613,0.0,0.65945]
[1776497791553,48.94,77100.36,0.0,-0.99613,0.0,0.65952]
[1776497791688,48.94,77100.36,0.0,-0.99613,0.0,0.65952]
[1776497800844,48.94,77100.15,0.0,-0.99613,0.0,0.65845]
[1776497803237,48.94,77099.93,0.0,-0.99613,0.0,0.65831]
[1776497803245,48.94,77099.93,0.0,-0.99613,0.0,0.65831]
[1776497803436,48.94,77099.93,0.0,-0.99613,0.0,0.65831]
[1776497803865,48.94,77099.32,0.0,-0.99614,0.0,0.65793]
[1776497811700,48.94,77099.18,0.0,-0.99614,0.0,0.65784]
[1776497811756,48.94,77099.18,0.0,-0.99614,0.0,0.65784]
[1776497811936,48.94,77099.18,0.0,-0.99614,0.0,0.65784]
[1776497811799,48.94,77099.18,0.0,-0.99614,0.0,0.65784]
[1776497815101,48.94,77099.29,0.0,-0.99614,0.0,0.65791]
[1776497815149,48.94,77099.29,0.0,-0.99614,0.0,0.65791]
[1776497815191,48.94,77099.29,0.0,-0.99614,0.0,0.65791]
[1776497815202,48.94,77099.29,0.0,-0.99614,0.0,0.65791]
[1776497828039,48.94,77098.38,0.0,-0.99614,0.0,0.65733]
[1776497829348,48.94,77098.38,0.0,-0.99614,0.0,0.65733]
[1776497829356,48.94,77098.38,0.0,-0.99614,0.0,0.65733]
[1776497829439,48.94,77098.38,0.0,-0.99614,0.0,0.65733]
[1776497829449,48.94,77092.53,0.0,-0.99616,0.0,0.65364]
[1776497839121,48.94,77092.35,0.0,-0.99617,0.0,0.65352]
[1776497840699,48.94,77092.35,0.0,-0.99617,0.0,0.65352]
[1776497840704,48.94,77092.35,0.0,-0.99617,0.0,0.65352]
[1776497840935,48.94,77092.35,0.0,-0.99617,0.0,0.65352]
[1776497840984,48.94,77092.82,0.0,-0.99616,0.0,0.65382]
[1776497846170,48.94,77092.53,0.0,-0.99616,0.0,0.65364]
[1776497849071,48.94,77092.54,0.0,-0.99616,0.0,0.65364]
[1776497849122,48.94,77092.54,0.0,-0.99616,0.0,0.65364]
[1776497849192,48.94,77092.54,0.0,-0.99616,0.0,0.65364]
[1776497849296,48.94,77092.85,0.0,-0.99616,0.0,0.65384]
[1776497857358,48.94,77092.78,0.0,-0.99617,0.0,0.65287]
[1776497857366,48.94,77092.78,0.0,-0.99617,0.0,0.65287]
[1776497857449,48.94,77092.78,0.0,-0.99617,0.0,0.65287]
[1776497857459,48.94,77092.78,0.0,-0.99617,0.0,0.65287]
[1776497867578,48.94,77092.78,0.0,-0.99617,0.0,0.65287]
[1776497876381,48.94,77092.7,0.0,-0.99617,0.0,0.65282]
[1776497877814,48.94,77092.7,0.0,-0.99617,0.0,0.65282]
[1776497877901,48.94,77092.7,0.0,-0.99617,0.0,0.65282]
[1776497877937,48.94,77092.7,0.0,-0.99617,0.0,0.65282]
[1776497877916,48.94,77092.7,0.0,-0.99617,0.0,0.65282]
[1776497886450,48.94,77092.46,0.0,-0.99617,0.0,0.65267]
[1776497888196,48.94,77092.53,0.0,-0.99617,0.0,0.65271]
[1776497888251,48.94,77092.53,0.0,-0.99617,0.0,0.65271]
[1776497888439,48.94,77092.53,0.0,-0.99617,0.0,0.65271]
[1776497888465,48.94,77092.04,0.0,-0.99617,0.0,0.65241]
[1776497889472,48.94,77084.01,0.0,-0.9962,0.0,0.64737]
[1776497890134,48.94,77084.01,0.0,-0.9962,0.0,0.64737]
[1776497890186,48.94,77084.01,0.0,-0.9962,0.0,0.64737]
[1776497890199,48.94,77084.01,0.0,-0.9962,0.0,0.64737]
[1776497890440,48.94,77084.01,0.0,-0.9962,0.0,0.64737]
[1776497890478,48.94,77077.69,0.0,-0.99623,0.0,0.64343]
[1776497891486,48.94,77072.9,0.0,-0.99625,0.0,0.64046]
[1776497895644,48.94,77071.67,0.0,-0.99625,0.0,0.6397]
[1776497895650,48.94,77071.67,0.0,-0.99625,0.0,0.6397]
[1776497895689,48.94,77071.67,0.0,-0.99625,0.0,0.6397]
[1776497895745,48.94,77071.67,0.0,-0.99625,0.0,0.6397]
[1776497901556,48.94,77072.86,0.0,-0.99625,0.0,0.64044]
[1776497905994,48.94,77073.02,0.0,-0.99625,0.0,0.64054]
[1776497905990,48.94,77072.75,0.0,-0.99625,0.0,0.64037]
[1776497906188,48.94,77072.75,0.0,-0.99625,0.0,0.64037]
[1776497911626,48.94,77073.51,0.0,-0.99625,0.0,0.63993]
[1776497913282,48.94,77073.51,0.0,-0.99625,0.0,0.63993]
[1776497913402,48.94,77073.51,0.0,-0.99625,0.0,0.63993]
[1776497913438,48.94,77073.51,0.0,-0.99625,0.0,0.63993]
[1776497913503,48.94,77073.51,0.0,-0.99625,0.0,0.63993]
[1776497923709,48.94,77074.51,0.0,-0.99625,0.0,0.64055]
[1776497924739,48.94,77074.51,0.0,-0.99625,0.0,0.64055]
[1776497924786,48.94,77074.51,0.0,-0.99625,0.0,0.64055]
[1776497924940,48.94,77074.51,0.0,-0.99625,0.0,0.64055]
[1776497925037,48.94,77074.55,0.0,-0.99625,0.0,0.64057]
[1776497931766,48.94,77074.17,0.0,-0.99625,0.0,0.64034]
[1776497934077,48.94,77075.0,0.0,-0.99625,0.0,0.64085]
[1776497934123,48.94,77075.0,0.0,-0.99625,0.0,0.64085]
[1776497934193,48.94,77075.0,0.0,-0.99625,0.0,0.64085]
[1776497934788,48.94,77074.79,0.0,-0.99625,0.0,0.64072]
[1776497941337,48.94,77075.58,0.0,-0.99624,0.0,0.64121]
[1776497941382,48.94,77075.58,0.0,-0.99624,0.0,0.64121]
[1776497941443,48.94,77075.58,0.0,-0.99624,0.0,0.64121]
[1776497941837,48.94,77075.3,0.0,-0.99624,0.0,0.64104]
[1776497946958,48.94,77074.95,0.0,-0.99625,0.0,0.64082]
[1776497946999,48.94,77074.95,0.0,-0.99625,0.0,0.64082]
[1776497947012,48.94,77074.08,0.0,-0.99625,0.0,0.64028]
[1776497947195,48.94,77074.08,0.0,-0.99625,0.0,0.64028]
[1776497951902,48.94,77074.11,0.0,-0.99625,0.0,0.6403]
[1776497951939,48.94,77074.11,0.0,-0.99625,0.0,0.6403]
[1776497951953,48.94,77074.11,0.0,-0.99625,0.0,0.6403]
[1776497952040,48.94,77073.83,0.0,-0.99625,0.0,0.64013]
[1776497952200,48.94,77073.83,0.0,-0.99625,0.0,0.64013]
[1776497956917,48.94,77071.57,0.0,-0.99626,0.0,0.63873]
[1776497956922,48.94,77071.57,0.0,-0.99626,0.0,0.63873]
[1776497956939,48.94,77071.57,0.0,-0.99626,0.0,0.63873]
[1776497956942,48.94,77070.84,0.0,-0.99626,0.0,0.63828]
[1776497961977,48.94,77069.11,0.0,-0.99627,0.0,0.63721]
[1776497967012,48.94,77068.72,0.0,-0.99627,0.0,0.63697]
[1776497970010,48.94,77068.68,0.0,-0.99627,0.0,0.63695]
[1776497970020,48.94,77068.68,0.0,-0.99627,0.0,0.63695]
[1776497970121,48.94,77068.68,0.0,-0.99627,0.0,0.63695]
[1776497970189,48.94,77068.68,0.0,-0.99627,0.0,0.63695]
[1776497977093,48.94,77067.04,0.0,-0.99628,0.0,0.63503]
[1776497978003,48.94,77067.04,0.0,-0.99628,0.0,0.63503]
[1776497978062,48.94,77067.04,0.0,-0.99628,0.0,0.63503]
[1776497978194,48.94,77067.04,0.0,-0.99628,0.0,0.63503]
[1776497979107,48.94,77067.29,0.0,-0.99628,0.0,0.63518]
[1776497984142,48.94,77064.71,0.0,-0.99629,0.0,0.6336]
[1776497985305,48.94,77064.71,0.0,-0.99629,0.0,0.6336]
[1776497985355,48.94,77064.71,0.0,-0.99629,0.0,0.6336]
[1776497985442,48.94,77064.71,0.0,-0.99629,0.0,0.6336]
[1776497985543,48.94,77062.96,0.0,-0.9963,0.0,0.63253]
[1776497987163,48.94,77060.04,0.0,-0.99631,0.0,0.63074]
[1776497988406,48.94,77060.04,0.0,-0.99631,0.0,0.63074]
[1776497988412,48.94,77060.04,0.0,-0.99631,0.0,0.63074]
[1776497988439,48.94,77060.04,0.0,-0.99631,0.0,0.63074]
[1776497988508,48.94,77060.04,0.0,-0.99631,0.0,0.63074]
[1776497992799,48.94,77060.06,0.0,-0.99631,0.0,0.63075]
[1776497992862,48.94,77060.06,0.0,-0.99631,0.0,0.63075]
[1776497992937,48.94,77060.06,0.0,-0.99631,0.0,0.63075]
[1776497992963,48.94,77060.06,0.0,-0.99631,0.0,0.63075]
[1776497995221,48.94,77056.39,0.0,-0.99632,0.0,0.62851]
[1776498000024,48.94,77055.77,0.0,-0.99633,0.0,0.62813]
[1776498000039,48.94,77056.23,0.0,-0.99633,0.0,0.62841]
[1776498000188,48.94,77056.23,0.0,-0.99633,0.0,0.62841]
[1776498005524,48.94,77055.13,0.0,-0.99633,0.0,0.62774]
[1776498005805,48.94,77055.13,0.0,-0.99633,0.0,0.62774]
[1776498005936,48.94,77055.13,0.0,-0.99633,0.0,0.62774]
[1776498006023,48.94,77055.13,0.0,-0.99633,0.0,0.62774]
[1776498006038,48.94,77054.63,0.0,-0.99633,0.0,0.62744]
[1776498006190,48.94,77054.63,0.0,-0.99633,0.0,0.62744]
[1776498014517,48.94,77054.89,0.0,-0.99633,0.0,0.6276]
[1776498014682,48.94,77054.89,0.0,-0.99633,0.0,0.6276]
[1776498014695,48.94,77054.89,0.0,-0.99633,0.0,0.6276]
[1776498014796,48.94,77054.89,0.0,-0.99633,0.0,0.6276]
[1776498023850,48.94,77054.89,0.0,-0.99633,0.0,0.6276]
[1776498023938,48.94,77054.89,0.0,-0.99633,0.0,0.6276]
[1776498023995,48.94,77054.4,0.0,-0.99633,0.0,0.6273]
[1776498024292,48.94,77054.4,0.0,-0.99633,0.0,0.6273]
[1776498024437,48.94,77054.4,0.0,-0.99633,0.0,0.6273]
[1776498025432,48.94,77050.47,0.0,-0.99635,0.0,0.62491]
[1776498026801,48.94,77050.47,0.0,-0.99635,0.0,0.62491]
[1776498026942,48.94,77050.47,0.0,-0.99635,0.0,0.62491]
[1776498026974,48.94,77047.78,0.0,-0.99636,0.0,0.62328]
[1776498027605,48.94,77047.78,0.0,-0.99636,0.0,0.62328]
[1776498027691,48.94,77047.78,0.0,-0.99636,0.0,0.62328]
[1776498028453,48.94,77051.94,0.0,-0.99634,0.0,0.6258]
[1776498033120,48.94,77051.64,0.0,-0.99634,0.0,0.62562]
[1776498033178,48.94,77051.64,0.0,-0.99634,0.0,0.62562]
[1776498033194,48.94,77051.71,0.0,-0.99635,0.0,0.62477]
[1776498038523,48.94,77051.44,0.0,-0.99635,0.0,0.6246]
[1776498041397,48.94,77051.51,0.0,-0.99635,0.0,0.62465]
[1776498041439,48.94,77051.51,0.0,-0.99635,0.0,0.62465]
[1776498041478,48.94,77051.51,0.0,-0.99635,0.0,0.62465]
[1776498041688,48.94,77051.51,0.0,-0.99635,0.0,0.62465]
[1776498041790,48.94,77051.58,0.0,-0.99635,0.0,0.62469]
[1776498047586,48.94,77051.48,0.0,-0.99635,0.0,0.62463]
[1776498049788,48.94,77051.48,0.0,-0.99635,0.0,0.62463]
[1776498049907,48.94,77051.48,0.0,-0.99635,0.0,0.62463]
[1776498049938,48.94,77051.48,0.0,-0.99635,0.0,0.62463]
[1776498049945,48.94,77051.44,0.0,-0.99635,0.0,0.6246]
[1776498055642,48.94,77051.16,0.0,-0.99635,0.0,0.62444]
[1776498056874,48.94,77051.16,0.0,-0.99635,0.0,0.62444]
[1776498056940,48.94,77051.16,0.0,-0.99635,0.0,0.62444]
[1776498057111,48.94,77051.16,0.0,-0.99635,0.0,0.62444]
[1776498057193,48.94,77051.16,0.0,-0.99635,0.0,0.62444]
[1776498057213,48.94,77050.09,0.0,-0.99635,0.0,0.62379]
[1776498062691,48.94,77049.88,0.0,-0.99636,0.0,0.62366]
[1776498064187,48.94,77049.88,0.0,-0.99636,0.0,0.62366]
[1776498063698,48.94,77046.55,0.0,-0.99637,0.0,0.62165]
[1776498064438,48.94,77046.55,0.0,-0.99637,0.0,0.62165]
[1776498064457,48.94,77046.55,0.0,-0.99637,0.0,0.62165]
[1776498064691,48.94,77046.55,0.0,-0.99637,0.0,0.62165]
[1776498064705,48.94,77045.19,0.0,-0.99637,0.0,0.62082]
[1776498065712,48.94,77039.78,0.0,-0.99639,0.0,0.61757]
[1776498068740,48.94,77039.19,0.0,-0.9964,0.0,0.61721]
[1776498068938,48.94,77039.19,0.0,-0.9964,0.0,0.61721]
[1776498068995,48.94,77039.19,0.0,-0.9964,0.0,0.61721]
[1776498069192,48.94,77039.19,0.0,-0.9964,0.0,0.61721]
[1776498069039,48.94,77037.95,0.0,-0.9964,0.0,0.61647]
[1776498072438,48.94,77037.89,0.0,-0.9964,0.0,0.61643]
[1776498072761,48.94,77037.85,0.0,-0.9964,0.0,0.61641]
[1776498080376,48.94,77038.1,0.0,-0.9964,0.0,0.61656]
[1776498080441,48.94,77038.1,0.0,-0.9964,0.0,0.61656]
[1776498080958,48.94,77038.1,0.0,-0.9964,0.0,0.61656]
[1776498081195,48.94,77038.1,0.0,-0.9964,0.0,0.61656]
[1776498081225,48.94,77038.11,0.0,-0.9964,0.0,0.61657]
[1776498084910,48.94,77039.27,0.0,-0.9964,0.0,0.61726]
[1776498084936,48.94,77039.27,0.0,-0.9964,0.0,0.61726]
[1776498085012,48.94,77039.27,0.0,-0.9964,0.0,0.61726]
[1776498085439,48.94,77039.27,0.0,-0.9964,0.0,0.61726]
[1776498085692,48.94,77039.27,0.0,-0.9964,0.0,0.61726]
[1776498088896,48.94,77037.93,0.0,-0.9964,0.0,0.61646]
[1776498088936,48.94,77037.93,0.0,-0.9964,0.0,0.61646]
[1776498089140,48.94,77037.93,0.0,-0.9964,0.0,0.61646]
[1776498089190,48.94,77037.93,0.0,-0.9964,0.0,0.61646]
[1776498089241,48.94,77036.06,0.0,-0.99641,0.0,0.61534]
[1776498090886,48.94,77031.0,0.0,-0.99643,0.0,0.61231]
[1776498093611,48.94,77029.59,0.0,-0.99644,0.0,0.6106]
[1776498093692,48.94,77029.59,0.0,-0.99644,0.0,0.6106]
[1776498094253,48.94,77029.31,0.0,-0.99644,0.0,0.61043]
[1776498094436,48.94,77029.31,0.0,-0.99644,0.0,0.61043]
[1776498098561,48.94,77031.07,0.0,-0.99643,0.0,0.61148]
[1776498098696,48.94,77031.07,0.0,-0.99643,0.0,0.61148]
[1776498099077,48.94,77031.07,0.0,-0.99643,0.0,0.61148]
[1776498099193,48.94,77031.07,0.0,-0.99643,0.0,0.61148]
[1776498099174,48.94,77032.3,0.0,-0.99643,0.0,0.61221]
[1776498104985,48.94,77029.85,0.0,-0.99644,0.0,0.61075]
[1776498105546,48.94,77029.85,0.0,-0.99644,0.0,0.61075]
[1776498105688,48.94,77029.85,0.0,-0.99644,0.0,0.61075]
[1776498106241,48.94,77029.85,0.0,-0.99644,0.0,0.61075]
[1776498105992,48.94,77029.61,0.0,-0.99644,0.0,0.61061]
[1776498106440,48.94,77029.61,0.0,-0.99644,0.0,0.61061]
[1776498109013,48.94,77027.14,0.0,-0.99645,0.0,0.60914]
[1776498110619,48.94,77027.14,0.0,-0.99645,0.0,0.60914]
[1776498110767,48.94,77027.14,0.0,-0.99645,0.0,0.60914]
[1776498110937,48.94,77027.14,0.0,-0.99645,0.0,0.60914]
[1776498116940,48.94,77024.98,0.0,-0.99646,0.0,0.60786]
[1776498117191,48.94,77024.98,0.0,-0.99646,0.0,0.60786]
[1776498123111,48.94,77019.07,0.0,-0.99648,0.0,0.60436]
[1776498123301,48.94,77019.07,0.0,-0.99648,0.0,0.60436]
[1776498123438,48.94,77019.07,0.0,-0.99648,0.0,0.60436]
[1776498124118,48.94,77017.14,0.0,-0.99649,0.0,0.60323]
[1776498130160,48.94,77017.5,0.0,-0.99648,0.0,0.60344]
[1776498132174,48.94,77020.07,0.0,-0.99647,0.0,0.60495]
[1776498132333,48.94,77020.07,0.0,-0.99647,0.0,0.60495]
[1776498132437,48.94,77020.07,0.0,-0.99647,0.0,0.60495]
[1776498133181,48.94,77022.99,0.0,-0.99646,0.0,0.60668]
[1776498135195,48.94,77024.79,0.0,-0.99646,0.0,0.60775]
[1776498138500,48.94,77024.68,0.0,-0.99646,0.0,0.60768]
[1776498138696,48.94,77024.68,0.0,-0.99646,0.0,0.60768]
[1776498143817,48.94,77023.61,0.0,-0.99646,0.0,0.60705]
[1776498143936,48.94,77023.61,0.0,-0.99646,0.0,0.60705]
[1776498146277,48.94,77021.41,0.0,-0.99647,0.0,0.60575]
[1776498151523,48.94,77021.02,0.0,-0.99647,0.0,0.60552]
[1776498151687,48.94,77021.02,0.0,-0.99647,0.0,0.60552]
[1776498157354,48.94,77021.1,0.0,-0.99648,0.0,0.60469]
[1776498160375,48.94,77012.64,0.0,-0.99651,0.0,0.59972]
[1776498161819,48.94,77012.64,0.0,-0.99651,0.0,0.59972]
[1776498161931,48.94,77002.55,0.0,-0.99655,0.0,0.59383]
[1776498162389,48.94,77002.77,0.0,-0.99654,0.0,0.59396]
[1776498163785,48.94,77002.77,0.0,-0.99654,0.0,0.59396]
[1776498163887,48.94,77002.73,0.0,-0.99654,0.0,0.59393]
[1776498170445,48.94,77002.79,0.0,-0.99654,0.0,0.59397]
[1776498171538,48.94,77002.79,0.0,-0.99654,0.0,0.59397]
[1776498171686,48.94,77002.79,0.0,-0.99654,0.0,0.59397]
[1776498175480,48.94,77005.27,0.0,-0.99654,0.0,0.59541]
[1776498177538,48.94,77005.56,0.0,-0.99653,0.0,0.59558]
[1776498177694,48.94,77005.56,0.0,-0.99653,0.0,0.59558]
[1776498177937,48.94,77005.56,0.0,-0.99653,0.0,0.59558]
[1776498177981,48.94,77005.36,0.0,-0.99653,0.0,0.59546]
[1776498181881,48.94,77005.37,0.0,-0.99653,0.0,0.59547]
[1776498181936,48.94,77005.37,0.0,-0.99653,0.0,0.59547]
[1776498187564,48.94,77007.97,0.0,-0.99653,0.0,0.59698]
[1776498189566,48.94,77008.01,0.0,-0.99653,0.0,0.59701]
[1776498189699,48.94,77008.01,0.0,-0.99653,0.0,0.59701]
[1776498190631,48.94,77010.13,0.0,-0.99652,0.0,0.59825]
[1776498190692,48.94,77010.13,0.0,-0.99652,0.0,0.59825]
[1776498190781,48.94,77010.33,0.0,-0.99652,0.0,0.59836]
[1776498195336,48.94,77010.33,0.0,-0.99652,0.0,0.59836]
[1776498195435,48.94,77012.04,0.0,-0.99651,0.0,0.59936]
[1776498200657,48.94,77014.17,0.0,-0.9965,0.0,0.60061]
[1776498201635,48.94,77014.17,0.0,-0.9965,0.0,0.60061]
[1776498201690,48.94,77014.17,0.0,-0.9965,0.0,0.60061]
[1776498201736,48.94,77014.1,0.0,-0.9965,0.0,0.60057]
[1776498204016,48.94,77014.25,0.0,-0.9965,0.0,0.60066]
[1776498204188,48.94,77014.25,0.0,-0.9965,0.0,0.60066]
[1776498208903,48.94,77012.42,0.0,-0.99651,0.0,0.59959]
[1776498208936,48.94,77012.42,0.0,-0.99651,0.0,0.59959]
[1776498209004,48.94,77012.3,0.0,-0.99651,0.0,0.59952]
[1776498215035,48.94,77011.85,0.0,-0.99652,0.0,0.59839]
[1776498215188,48.94,77011.85,0.0,-0.99652,0.0,0.59839]
[1776498221803,48.94,77011.51,0.0,-0.99652,0.0,0.59819]
[1776498223716,48.94,77011.51,0.0,-0.99652,0.0,0.59819]
[1776498223941,48.94,77011.51,0.0,-0.99652,0.0,0.59819]
[1776498224042,48.94,77011.51,0.0,-0.99652,0.0,0.59819]
[1776498229859,48.94,77011.09,0.0,-0.99652,0.0,0.59794]
[1776498234894,48.94,77021.53,0.0,-0.99648,0.0,0.60407]
[1776498235936,48.94,77021.53,0.0,-0.99648,0.0,0.60407]
[1776498235996,48.94,77024.55,0.0,-0.99647,0.0,0.60585]
[1776498238146,48.94,77023.98,0.0,-0.99647,0.0,0.60552]
[1776498238193,48.94,77023.98,0.0,-0.99647,0.0,0.60552]
[1776498238247,48.94,77023.94,0.0,-0.99647,0.0,0.60549]
[1776498240935,48.94,77020.12,0.0,-0.99648,0.0,0.60324]
[1776498247985,48.94,77020.56,0.0,-0.99648,0.0,0.6035]
[1776498251721,48.94,77020.02,0.0,-0.99649,0.0,0.60318]
[1776498259417,48.94,77017.54,0.0,-0.99649,0.0,0.60172]
[1776498259439,48.94,77017.54,0.0,-0.99649,0.0,0.60172]
[1776498260074,48.94,77017.57,0.0,-0.99649,0.0,0.60174]
[1776498265108,48.94,77015.43,0.0,-0.9965,0.0,0.60048]
[1776498271151,48.94,77015.31,0.0,-0.99651,0.0,0.59955]
[1776498277193,48.94,77014.93,0.0,-0.99651,0.0,0.59932]
[1776498282228,48.94,77014.66,0.0,-0.99651,0.0,0.59917]
[1776498289277,48.94,77014.51,0.0,-0.99651,0.0,0.59908]
[1776498296330,48.94,77041.74,0.0,-0.99641,0.0,0.6152]
[1776498296587,48.94,77041.74,0.0,-0.99641,0.0,0.6152]
[1776498297336,48.94,77065.98,0.0,-0.99631,0.0,0.62987]
[1776498298344,48.94,77064.73,0.0,-0.99632,0.0,0.6291]
[1776498299351,48.94,77064.96,0.0,-0.99632,0.0,0.62924]
[1776498299801,48.94,77064.96,0.0,-0.99632,0.0,0.62924]
[1776498301365,48.94,77061.57,0.0,-0.99633,0.0,0.62718]
[1776498304386,48.94,77058.65,0.0,-0.99634,0.0,0.6254]
[1776498309421,48.94,77058.45,0.0,-0.99634,0.0,0.62528]
[1776498313937,48.94,77055.84,0.0,-0.99635,0.0,0.6237]
[1776498315353,48.94,77055.54,0.0,-0.99635,0.0,0.62352]
[1776498315437,48.94,77055.54,0.0,-0.99635,0.0,0.62352]
[1776498315463,48.94,77055.26,0.0,-0.99636,0.0,0.62335]
[1776498320498,48.94,77056.74,0.0,-0.99635,0.0,0.62424]
[1776498323519,48.94,77052.78,0.0,-0.99636,0.0,0.62185]
[1776498324526,48.94,77045.15,0.0,-0.99639,0.0,0.61725]
[1776498325532,48.94,77042.99,0.0,-0.9964,0.0,0.61595]
[1776498326540,48.94,77037.14,0.0,-0.99642,0.0,0.61245]
[1776498327655,48.94,77037.14,0.0,-0.99642,0.0,0.61245]
[1776498327703,48.94,77037.14,0.0,-0.99642,0.0,0.61245]
[1776498327716,48.94,77033.21,0.0,-0.99644,0.0,0.61011]
[1776498330568,48.94,77029.62,0.0,-0.99645,0.0,0.60798]
[1776498332582,48.94,77020.7,0.0,-0.99649,0.0,0.60184]
[1776498333589,48.94,77016.29,0.0,-0.99651,0.0,0.59925]
[1776498334596,48.94,77009.82,0.0,-0.99653,0.0,0.59547]
[1776498335603,48.94,77005.26,0.0,-0.99655,0.0,0.59282]
[1776498336610,48.94,77008.32,0.0,-0.99654,0.0,0.5946]
[1776498337617,48.94,77014.04,0.0,-0.99652,0.0,0.59794]
[1776498339278,48.94,77014.04,0.0,-0.99652,0.0,0.59794]
[1776498339435,48.94,77014.04,0.0,-0.99652,0.0,0.59794]
[1776498339379,48.94,77016.68,0.0,-0.99651,0.0,0.59948]
[1776498339631,48.94,77023.43,0.0,-0.99648,0.0,0.60345]
[1776498340638,48.94,77031.03,0.0,-0.99645,0.0,0.60794]
[1776498341645,48.94,77031.63,0.0,-0.99645,0.0,0.6083]
[1776498344666,48.94,77036.83,0.0,-0.99643,0.0,0.61139]
[1776498345674,48.94,77042.21,0.0,-0.99641,0.0,0.6146]
[1776498348081,48.94,77043.53,0.0,-0.99641,0.0,0.61539]
[1776498348194,48.94,77043.53,0.0,-0.99641,0.0,0.61539]
[1776498348288,48.94,77042.99,0.0,-0.99641,0.0,0.61507]
[1776498349935,48.94,77044.59,0.0,-0.9964,0.0,0.61603]
[1776498353137,48.94,77043.64,0.0,-0.99641,0.0,0.61546]
[1776498353192,48.94,77043.64,0.0,-0.99641,0.0,0.61546]
[1776498353196,48.94,77043.19,0.0,-0.99641,0.0,0.61519]
[1776498358765,48.94,77041.99,0.0,-0.99641,0.0,0.61447]
[1776498363802,48.94,77040.87,0.0,-0.99642,0.0,0.6138]
[1776498364650,48.94,77040.87,0.0,-0.99642,0.0,0.6138]
[1776498364694,48.94,77040.87,0.0,-0.99642,0.0,0.6138]
[1776498368837,48.94,77036.25,0.0,-0.99643,0.0,0.61104]
[1776498369614,48.94,77036.25,0.0,-0.99643,0.0,0.61104]
[1776498369694,48.94,77036.25,0.0,-0.99643,0.0,0.61104]
[1776498369844,48.94,77036.39,0.0,-0.99643,0.0,0.61113]
[1776498372224,48.94,77035.93,0.0,-0.99643,0.0,0.61085]
[1776498372436,48.94,77035.93,0.0,-0.99643,0.0,0.61085]
[1776498374881,48.94,77031.4,0.0,-0.99645,0.0,0.60816]
[1776498379915,48.94,77029.43,0.0,-0.99646,0.0,0.60699]
[1776498384951,48.94,77029.71,0.0,-0.99646,0.0,0.60716]
[1776498387899,48.94,77029.83,0.0,-0.99646,0.0,0.60723]
[1776498387941,48.94,77029.83,0.0,-0.99646,0.0,0.60723]
[1776498387971,48.94,77029.77,0.0,-0.99646,0.0,0.60719]
[1776498393006,48.94,77029.8,0.0,-0.99646,0.0,0.60634]
[1776498397637,48.94,77030.02,0.0,-0.99646,0.0,0.60647]
[1776498397679,48.94,77030.02,0.0,-0.99646,0.0,0.60647]
[1776498397695,48.94,77030.02,0.0,-0.99646,0.0,0.60647]
[1776498398042,48.94,77029.84,0.0,-0.99646,0.0,0.60636]
[1776498403077,48.94,77029.48,0.0,-0.99646,0.0,0.60615]
[1776498408112,48.94,77029.82,0.0,-0.99646,0.0,0.60635]
[1776498415161,48.94,77029.44,0.0,-0.99646,0.0,0.60612]
[1776498420196,48.94,77029.69,0.0,-0.99646,0.0,0.60627]
[1776498424833,48.94,77029.74,0.0,-0.99646,0.0,0.6063]
[1776498424837,48.94,77029.74,0.0,-0.99646,0.0,0.6063]
[1776498424935,48.94,77029.74,0.0,-0.99646,0.0,0.6063]
[1776498425231,48.94,77029.76,0.0,-0.99646,0.0,0.60631]
[1776498429752,48.94,77029.86,0.0,-0.99646,0.0,0.60637]
[1776498429815,48.94,77029.86,0.0,-0.99646,0.0,0.60637]
[1776498429937,48.94,77029.86,0.0,-0.99646,0.0,0.60637]
[1776498430266,48.94,77029.9,0.0,-0.99646,0.0,0.60639]
[1776498435300,48.94,77029.71,0.0,-0.99646,0.0,0.60628]
[1776498440336,48.94,77029.71,0.0,-0.99646,0.0,0.60628]
[1776498441629,48.94,77029.56,0.0,-0.99646,0.0,0.60619]
[1776498441635,48.94,77029.56,0.0,-0.99646,0.0,0.60619]
[1776498441699,48.94,77029.56,0.0,-0.99646,0.0,0.60619]
[1776498442350,48.94,77029.67,0.0,-0.99646,0.0,0.60626]
[1776498444364,48.94,77026.02,0.0,-0.99648,0.0,0.6041]
[1776498445371,48.94,77020.72,0.0,-0.9965,0.0,0.60098]
[1776498446211,48.94,77020.72,0.0,-0.9965,0.0,0.60098]
[1776498446284,48.94,77020.72,0.0,-0.9965,0.0,0.60098]
[1776498446436,48.94,77020.72,0.0,-0.9965,0.0,0.60098]
[1776498446462,48.94,77018.6,0.0,-0.99651,0.0,0.59974]
[1776498451914,48.94,77017.25,0.0,-0.99652,0.0,0.59808]
[1776498451939,48.94,77017.25,0.0,-0.99652,0.0,0.59808]
[1776498451967,48.94,77017.25,0.0,-0.99652,0.0,0.59808]
[1776498452198,48.94,77017.25,0.0,-0.99652,0.0,0.59808]
[1776498452419,48.94,77017.4,0.0,-0.99651,0.0,0.59817]
[1776498457455,48.94,77017.43,0.0,-0.99651,0.0,0.59819]
[1776498457796,48.94,77017.43,0.0,-0.99651,0.0,0.59819]
[1776498457838,48.94,77017.43,0.0,-0.99651,0.0,0.59819]
[1776498457939,48.94,77017.43,0.0,-0.99651,0.0,0.59819]
[1776498458462,48.94,77017.53,0.0,-0.99651,0.0,0.59824]
[1776498464504,48.94,77014.14,0.0,-0.99653,0.0,0.59626]
[1776498465924,48.94,77013.1,0.0,-0.99653,0.0,0.59566]
[1776498465936,48.94,77013.1,0.0,-0.99653,0.0,0.59566]
[1776498465989,48.94,77013.1,0.0,-0.99653,0.0,0.59566]
[1776498466188,48.94,77013.1,0.0,-0.99653,0.0,0.59566]
[1776498466518,48.94,77013.93,0.0,-0.99653,0.0,0.59614]
[1776498471553,48.94,77014.4,0.0,-0.99653,0.0,0.59642]
[1776498475052,48.94,77014.4,0.0,-0.99653,0.0,0.59642]
[1776498475103,48.94,77014.4,0.0,-0.99653,0.0,0.59642]
[1776498475190,48.94,77014.4,0.0,-0.99653,0.0,0.59642]
[1776498475292,48.94,77014.4,0.0,-0.99653,0.0,0.59642]
[1776498480615,48.94,77015.05,0.0,-0.99652,0.0,0.5968]
[1776498481307,48.94,77015.05,0.0,-0.99652,0.0,0.5968]
[1776498481435,48.94,77015.05,0.0,-0.99652,0.0,0.5968]
[1776498481450,48.94,77015.05,0.0,-0.99652,0.0,0.5968]
[1776498481623,48.94,77015.16,0.0,-0.99652,0.0,0.59686]
[1776498481690,48.94,77015.16,0.0,-0.99652,0.0,0.59686]
[1776498487665,48.94,77015.23,0.0,-0.99652,0.0,0.5969]
[1776498490452,48.94,77014.73,0.0,-0.99652,0.0,0.59661]
[1776498490508,48.94,77014.73,0.0,-0.99652,0.0,0.59661]
[1776498490604,48.94,77014.73,0.0,-0.99652,0.0,0.59661]
[1776498490695,48.94,77014.73,0.0,-0.99652,0.0,0.59661]
[1776498496765,48.94,77013.97,0.0,-0.99653,0.0,0.59617]
[1776498500964,48.94,77013.86,0.0,-0.99653,0.0,0.5961]
[1776498501013,48.94,77013.86,0.0,-0.99653,0.0,0.5961]
[1776498501192,48.94,77013.86,0.0,-0.99653,0.0,0.5961]
[1776498501268,48.94,77013.86,0.0,-0.99653,0.0,0.5961]
[1776498506805,48.94,77013.23,0.0,-0.99653,0.0,0.59573]
[1776498508221,48.94,77013.23,0.0,-0.99653,0.0,0.59573]
[1776498508282,48.94,77013.23,0.0,-0.99653,0.0,0.59573]
[1776498508436,48.94,77013.23,0.0,-0.99653,0.0,0.59573]
[1776498508534,48.94,77012.9,0.0,-0.99653,0.0,0.59554]
[1776498513859,48.94,77013.0,0.0,-0.99654,0.0,0.59474]
[1776498517771,48.94,77013.0,0.0,-0.99654,0.0,0.59474]
[1776498517902,48.94,77013.0,0.0,-0.99654,0.0,0.59474]
[1776498517936,48.94,77013.0,0.0,-0.99654,0.0,0.59474]
[1776498518004,48.94,77012.97,0.0,-0.99654,0.0,0.59472]
[1776498525943,48.94,77012.17,0.0,-0.99654,0.0,0.59425]
[1776498530194,48.94,77012.24,0.0,-0.99654,0.0,0.59429]
[1776498530245,48.94,77012.24,0.0,-0.99654,0.0,0.59429]
[1776498530436,48.94,77012.24,0.0,-0.99654,0.0,0.59429]
[1776498530521,48.94,77012.24,0.0,-0.99654,0.0,0.59429]
[1776498539033,48.94,77012.32,0.0,-0.99654,0.0,0.59434]
[1776498543547,48.94,77011.44,0.0,-0.99654,0.0,0.59383]
[1776498543558,48.94,77011.44,0.0,-0.99654,0.0,0.59383]
[1776498543699,48.94,77011.44,0.0,-0.99654,0.0,0.59383]
[1776498543648,48.94,77009.02,0.0,-0.99655,0.0,0.59242]
[1776498547602,48.94,77008.08,0.0,-0.99655,0.0,0.59188]
[1776498547693,48.94,77008.08,0.0,-0.99655,0.0,0.59188]
[1776498547699,48.94,77007.88,0.0,-0.99656,0.0,0.59176]
[1776498547727,48.94,77007.88,0.0,-0.99656,0.0,0.59176]
[1776498547936,48.94,77007.88,0.0,-0.99656,0.0,0.59176]
[1776498554141,48.94,77007.66,0.0,-0.99656,0.0,0.59163]
[1776498555137,48.94,77007.66,0.0,-0.99656,0.0,0.59163]
[1776498555189,48.94,77007.66,0.0,-0.99656,0.0,0.59163]
[1776498555231,48.94,77007.66,0.0,-0.99656,0.0,0.59163]
[1776498555436,48.94,77007.66,0.0,-0.99656,0.0,0.59163]
[1776498555537,48.94,77005.96,0.0,-0.99656,0.0,0.59065]
[1776498558170,48.94,77002.5,0.0,-0.99657,0.0,0.58865]
[1776498561280,48.94,77002.6,0.0,-0.99657,0.0,0.58871]
[1776498561328,48.94,77002.6,0.0,-0.99657,0.0,0.58871]
[1776498561440,48.94,77002.6,0.0,-0.99657,0.0,0.58871]
[1776498561474,48.94,77002.64,0.0,-0.99657,0.0,0.58873]
[1776498567233,48.94,77000.78,0.0,-0.99658,0.0,0.58766]
[1776498570148,48.94,77000.6,0.0,-0.99658,0.0,0.58755]
[1776498570190,48.94,77000.6,0.0,-0.99658,0.0,0.58755]
[1776498570285,48.94,77000.6,0.0,-0.99658,0.0,0.58755]
[1776498570435,48.94,77000.6,0.0,-0.99658,0.0,0.58755]
[1776498570505,48.94,77000.57,0.0,-0.99658,0.0,0.58754]
[1776498576300,48.94,77000.75,0.0,-0.99659,0.0,0.58679]
[1776498577782,48.94,77000.75,0.0,-0.99659,0.0,0.58679]
[1776498577830,48.94,77000.75,0.0,-0.99659,0.0,0.58679]
[1776498577941,48.94,77000.75,0.0,-0.99659,0.0,0.58679]
[1776498578314,48.94,77000.71,0.0,-0.99659,0.0,0.58676]
[1776498581334,48.94,76997.6,0.0,-0.9966,0.0,0.58498]
[1776498586370,48.94,76997.51,0.0,-0.9966,0.0,0.58492]
[1776498587516,48.94,76997.51,0.0,-0.9966,0.0,0.58492]
[1776498587573,48.94,76997.51,0.0,-0.9966,0.0,0.58492]
[1776498587693,48.94,76997.51,0.0,-0.9966,0.0,0.58492]
[1776498587665,48.94,76997.54,0.0,-0.9966,0.0,0.58494]
[1776498592261,48.94,76997.19,0.0,-0.9966,0.0,0.58474]
[1776498592382,48.94,76997.19,0.0,-0.9966,0.0,0.58474]
[1776498592437,48.94,76997.19,0.0,-0.9966,0.0,0.58474]
[1776498592439,48.94,76995.68,0.0,-0.9966,0.0,0.58387]
[1776498600468,48.94,76994.93,0.0,-0.99661,0.0,0.58344]
[1776498600855,48.94,76994.93,0.0,-0.99661,0.0,0.58344]
[1776498600936,48.94,76994.93,0.0,-0.99661,0.0,0.58344]
[1776498600959,48.94,76994.93,0.0,-0.99661,0.0,0.58344]
[1776498601230,48.94,76994.93,0.0,-0.99661,0.0,0.58344]
[1776498601475,48.94,76994.35,0.0,-0.99661,0.0,0.58311]
[1776498606611,48.94,76994.19,0.0,-0.99661,0.0,0.58302]
[1776498606688,48.94,76994.19,0.0,-0.99661,0.0,0.58302]
[1776498606703,48.94,76994.19,0.0,-0.99661,0.0,0.58302]
[1776498606757,48.94,76993.69,0.0,-0.99661,0.0,0.58273]
[1776498606936,48.94,76993.69,0.0,-0.99661,0.0,0.58273]
[1776498613559,48.94,76993.49,0.0,-0.99661,0.0,0.58262]
[1776498614243,48.94,76993.49,0.0,-0.99661,0.0,0.58262]
[1776498614305,48.94,76993.49,0.0,-0.99661,0.0,0.58262]
[1776498614437,48.94,76993.49,0.0,-0.99661,0.0,0.58262]
[1776498614566,48.94,76993.69,0.0,-0.99661,0.0,0.58273]
[1776498619169,48.94,76993.24,0.0,-0.99661,0.0,0.58248]
[1776498619189,48.94,76993.24,0.0,-0.99661,0.0,0.58248]
[1776498619223,48.94,76993.24,0.0,-0.99661,0.0,0.58248]
[1776498619438,48.94,76993.24,0.0,-0.99661,0.0,0.58248]
[1776498619601,48.94,76992.42,0.0,-0.99662,0.0,0.58201]
[1776498624636,48.94,76991.14,0.0,-0.99662,0.0,0.58128]
[1776498628135,48.94,76989.79,0.0,-0.99663,0.0,0.58051]
[1776498628187,48.94,76989.79,0.0,-0.99663,0.0,0.58051]
[1776498628239,48.94,76989.79,0.0,-0.99663,0.0,0.58051]
[1776498628442,48.94,76989.79,0.0,-0.99663,0.0,0.58051]
[1776498628664,48.94,76988.81,0.0,-0.99663,0.0,0.57995]
[1776498633192,48.94,76988.0,0.0,-0.99664,0.0,0.57864]
[1776498633330,48.94,76988.0,0.0,-0.99664,0.0,0.57864]
[1776498633436,48.94,76988.0,0.0,-0.99664,0.0,0.57864]
[1776498634706,48.94,76987.97,0.0,-0.99664,0.0,0.57862]
[1776498639741,48.94,76986.15,0.0,-0.99664,0.0,0.57759]
[1776498641072,48.94,76985.45,0.0,-0.99665,0.0,0.57719]
[1776498641187,48.94,76985.45,0.0,-0.99665,0.0,0.57719]
[1776498641218,48.94,76985.45,0.0,-0.99665,0.0,0.57719]
[1776498641436,48.94,76985.45,0.0,-0.99665,0.0,0.57719]
[1776498641755,48.94,76984.39,0.0,-0.99665,0.0,0.57659]
[1776498647797,48.94,76982.39,0.0,-0.99666,0.0,0.57546]
[1776498648456,48.94,76982.39,0.0,-0.99666,0.0,0.57546]
[1776498648672,48.94,76982.39,0.0,-0.99666,0.0,0.57546]
[1776498648689,48.94,76982.39,0.0,-0.99666,0.0,0.57546]
[1776498653087,48.94,76982.39,0.0,-0.99666,0.0,0.57546]
[1776498653188,48.94,76982.39,0.0,-0.99666,0.0,0.57546]
[1776498653197,48.94,76982.39,0.0,-0.99666,0.0,0.57546]
[1776498653437,48.94,76982.39,0.0,-0.99666,0.0,0.57546]
[1776498653438,48.94,76981.05,0.0,-0.99666,0.0,0.5747]
[1776498656872,48.94,76977.9,0.0,-0.99667,0.0,0.57292]
[1776498662914,48.94,76975.59,0.0,-0.99668,0.0,0.57162]
[1776498664305,48.94,76975.59,0.0,-0.99668,0.0,0.57162]
[1776498664436,48.94,76975.59,0.0,-0.99668,0.0,0.57162]
[1776498664673,48.94,76975.59,0.0,-0.99668,0.0,0.57162]
[1776498664687,48.94,76975.59,0.0,-0.99668,0.0,0.57162]
[1776498664728,48.94,76975.01,0.0,-0.99668,0.0,0.57129]
[1776498669964,48.94,76973.11,0.0,-0.99669,0.0,0.57022]
[1776498671364,48.94,76973.11,0.0,-0.99669,0.0,0.57022]
[1776498671435,48.94,76973.11,0.0,-0.99669,0.0,0.57022]
[1776498671537,48.94,76973.19,0.0,-0.99669,0.0,0.57027]
[1776498674494,48.94,76973.19,0.0,-0.99669,0.0,0.57027]
[1776498674690,48.94,76973.19,0.0,-0.99669,0.0,0.57027]
[1776498675936,48.94,76972.89,0.0,-0.99669,0.0,0.5701]
[1776498676006,48.94,76972.51,0.0,-0.99669,0.0,0.56989]
[1776498678991,48.94,76972.09,0.0,-0.9967,0.0,0.56965]
[1776498679191,48.94,76972.09,0.0,-0.9967,0.0,0.56965]
[1776498679273,48.94,76972.09,0.0,-0.9967,0.0,0.56965]
[1776498679442,48.94,76972.09,0.0,-0.9967,0.0,0.56965]
[1776498679513,48.94,76968.41,0.0,-0.99671,0.0,0.56759]
[1776498680034,48.94,76966.06,0.0,-0.99672,0.0,0.56627]
[1776498685069,48.94,76962.01,0.0,-0.99673,0.0,0.56402]
[1776498686378,48.94,76962.01,0.0,-0.99673,0.0,0.56402]
[1776498686440,48.94,76962.01,0.0,-0.99673,0.0,0.56402]
[1776498686479,48.94,76959.25,0.0,-0.99674,0.0,0.56248]
[1776498686950,48.94,76959.25,0.0,-0.99674,0.0,0.56248]
[1776498687191,48.94,76959.25,0.0,-0.99674,0.0,0.56248]
[1776498692315,48.94,76958.44,0.0,-0.99675,0.0,0.5612]
[1776498692436,48.94,76958.44,0.0,-0.99675,0.0,0.5612]
[1776498692480,48.94,76957.81,0.0,-0.99675,0.0,0.56086]
[1776498693298,48.94,76957.81,0.0,-0.99675,0.0,0.56086]
[1776498693436,48.94,76957.81,0.0,-0.99675,0.0,0.56086]
[1776498696146,48.94,76961.61,0.0,-0.99674,0.0,0.56296]
[1776498697194,48.94,76961.61,0.0,-0.99674,0.0,0.56296]
[1776498697617,48.94,76961.61,0.0,-0.99674,0.0,0.56296]
[1776498697718,48.94,76965.43,0.0,-0.99672,0.0,0.56509]
[1776498698160,48.94,76960.39,0.0,-0.99674,0.0,0.56229]
[1776498699840,48.94,76960.39,0.0,-0.99674,0.0,0.56229]
[1776498700097,48.94,76960.22,0.0,-0.99674,0.0,0.56219]
[1776498700198,48.94,76960.22,0.0,-0.99674,0.0,0.56219]
[1776498704072,48.94,76960.29,0.0,-0.99674,0.0,0.56223]
[1776498704188,48.94,76960.29,0.0,-0.99674,0.0,0.56223]
[1776498704807,48.94,76960.29,0.0,-0.99674,0.0,0.56223]
[1776498704203,48.94,76964.97,0.0,-0.99673,0.0,0.56483]
[1776498704937,48.94,76964.97,0.0,-0.99673,0.0,0.56483]
[1776498706592,48.94,76966.55,0.0,-0.99672,0.0,0.56572]
[1776498706691,48.94,76966.55,0.0,-0.99672,0.0,0.56572]
[1776498706751,48.94,76964.25,0.0,-0.99673,0.0,0.56443]
[1776498707224,48.94,76961.23,0.0,-0.99674,0.0,0.56275]
[1776498708813,48.94,76961.23,0.0,-0.99674,0.0,0.56275]
[1776498708935,48.94,76961.5,0.0,-0.99674,0.0,0.5629]
[1776498709332,48.94,76961.5,0.0,-0.99674,0.0,0.5629]
[1776498709436,48.94,76961.5,0.0,-0.99674,0.0,0.5629]
[1776498709538,48.94,76961.73,0.0,-0.99674,0.0,0.56303]
[1776498710245,48.94,76963.86,0.0,-0.99673,0.0,0.56422]
[1776498712520,48.94,76964.48,0.0,-0.99673,0.0,0.56456]
[1776498712689,48.94,76964.48,0.0,-0.99673,0.0,0.56456]
[1776498712733,48.94,76962.8,0.0,-0.99673,0.0,0.56363]
[1776498712972,48.94,76962.8,0.0,-0.99673,0.0,0.56363]
[1776498713195,48.94,76962.8,0.0,-0.99673,0.0,0.56363]
[1776498713266,48.94,76959.08,0.0,-0.99675,0.0,0.56156]
[1776498715870,48.94,76959.42,0.0,-0.99674,0.0,0.56175]
[1776498715280,48.94,76954.41,0.0,-0.99676,0.0,0.55897]
[1776498716489,48.94,76954.41,0.0,-0.99676,0.0,0.55897]
[1776498716590,48.94,76945.58,0.0,-0.99679,0.0,0.55412]
[1776498717294,48.94,76944.78,0.0,-0.9968,0.0,0.55368]
[1776498718301,48.94,76942.27,0.0,-0.9968,0.0,0.5523]
[1776498718911,48.94,76942.27,0.0,-0.9968,0.0,0.5523]
[1776498719308,48.94,76941.74,0.0,-0.99681,0.0,0.55201]
[1776498721216,48.94,76940.62,0.0,-0.99681,0.0,0.5514]
[1776498721437,48.94,76940.62,0.0,-0.99681,0.0,0.5514]
[1776498722336,48.94,76934.91,0.0,-0.99683,0.0,0.54829]
[1776498723339,48.94,76930.61,0.0,-0.99684,0.0,0.54596]
[1776498724346,48.94,76928.39,0.0,-0.99685,0.0,0.54476]
[1776498726415,48.94,76928.42,0.0,-0.99685,0.0,0.54478]
[1776498726454,48.94,76932.17,0.0,-0.99684,0.0,0.54681]
[1776498728374,48.94,76924.37,0.0,-0.99687,0.0,0.54259]
[1776498729213,48.94,76924.37,0.0,-0.99687,0.0,0.54259]
[1776498729381,48.94,76925.29,0.0,-0.99686,0.0,0.54309]
[1776498730807,48.94,76925.29,0.0,-0.99686,0.0,0.54309]
[1776498731084,48.94,76925.29,0.0,-0.99686,0.0,0.54309]
[1776498731395,48.94,76925.14,0.0,-0.99686,0.0,0.54301]
[1776498734416,48.94,76927.28,0.0,-0.99686,0.0,0.54416]
[1776498734938,48.94,76927.28,0.0,-0.99686,0.0,0.54416]
[1776498735422,48.94,76927.49,0.0,-0.99686,0.0,0.54427]
[1776498738880,48.94,76928.98,0.0,-0.99685,0.0,0.54508]
[1776498738946,48.94,76930.24,0.0,-0.99685,0.0,0.54576]
[1776498741267,48.94,76932.16,0.0,-0.99684,0.0,0.5468]
[1776498741436,48.94,76932.16,0.0,-0.99684,0.0,0.5468]
[1776498741848,48.94,76932.16,0.0,-0.99684,0.0,0.5468]
[1776498741891,48.94,76933.8,0.0,-0.99683,0.0,0.54769]
[1776498741936,48.94,76933.8,0.0,-0.99683,0.0,0.54769]
[1776498745836,48.94,76937.39,0.0,-0.99682,0.0,0.54964]
[1776498745936,48.94,76938.84,0.0,-0.99682,0.0,0.55043]
[1776498750380,48.94,76941.19,0.0,-0.99681,0.0,0.55171]
[1776498750436,48.94,76941.19,0.0,-0.99681,0.0,0.55171]
[1776498752230,48.94,76941.05,0.0,-0.99681,0.0,0.55082]
[1776498752436,48.94,76941.05,0.0,-0.99681,0.0,0.55082]
[1776498752544,48.94,76940.57,0.0,-0.99682,0.0,0.55056]
[1776498756796,48.94,76940.54,0.0,-0.99682,0.0,0.55054]
[1776498756938,48.94,76940.54,0.0,-0.99682,0.0,0.55054]
[1776498762614,48.94,76937.89,0.0,-0.99682,0.0,0.5491]
[1776498764199,48.94,76937.67,0.0,-0.99683,0.0,0.54898]
[1776498764435,48.94,76937.67,0.0,-0.99683,0.0,0.54898]
[1776498764628,48.94,76936.93,0.0,-0.99683,0.0,0.54858]
[1776498769663,48.94,76937.14,0.0,-0.99683,0.0,0.54869]
[1776498770232,48.94,76937.14,0.0,-0.99683,0.0,0.54869]
[1776498770437,48.94,76937.14,0.0,-0.99683,0.0,0.54869]
[1776498775289,48.94,76937.75,0.0,-0.99682,0.0,0.54902]
[1776498775438,48.94,76937.75,0.0,-0.99682,0.0,0.54902]
[1776498775495,48.94,76937.75,0.0,-0.99682,0.0,0.54902]
[1776498775698,48.94,76937.75,0.0,-0.99682,0.0,0.54902]
[1776498775708,48.94,76939.57,0.0,-0.99682,0.0,0.55001]
[1776498780464,48.94,76939.0,0.0,-0.99682,0.0,0.5497]
[1776498780691,48.94,76939.0,0.0,-0.99682,0.0,0.5497]
[1776498785769,48.94,76938.92,0.0,-0.99682,0.0,0.54966]
[1776498785936,48.94,76938.92,0.0,-0.99682,0.0,0.54966]
[1776498786607,48.94,76938.87,0.0,-0.99682,0.0,0.54963]
[1776498786698,48.94,76938.87,0.0,-0.99682,0.0,0.54963]
[1776498788796,48.94,76938.92,0.0,-0.99682,0.0,0.54966]
[1776498789571,48.94,76938.92,0.0,-0.99682,0.0,0.54966]
[1776498791816,48.94,76941.62,0.0,-0.99681,0.0,0.55113]
[1776498797859,48.94,76942.62,0.0,-0.99681,0.0,0.55168]
[1776498801787,48.94,76942.55,0.0,-0.99681,0.0,0.55164]
[1776498801938,48.94,76942.55,0.0,-0.99681,0.0,0.55164]
[1776498801888,48.94,76943.12,0.0,-0.99681,0.0,0.55195]
[1776498806922,48.94,76950.6,0.0,-0.99678,0.0,0.55605]
[1776498807930,48.94,76957.36,0.0,-0.99676,0.0,0.55978]
[1776498808938,48.94,76958.26,0.0,-0.99675,0.0,0.56028]
[1776498810951,48.94,76958.69,0.0,-0.99675,0.0,0.56052]
[1776498813974,48.94,76960.39,0.0,-0.99675,0.0,0.56063]
[1776498819009,48.94,76966.47,0.0,-0.99673,0.0,0.56401]
[1776498820028,48.94,76971.47,0.0,-0.99671,0.0,0.5668]
[1776498822802,48.94,76974.48,0.0,-0.9967,0.0,0.56848]
[1776498828087,48.94,76976.0,0.0,-0.9967,0.0,0.56934]
[1776498830557,48.94,76976.07,0.0,-0.9967,0.0,0.56938]
[1776498830936,48.94,76976.07,0.0,-0.9967,0.0,0.56938]
[1776498835136,48.94,76983.89,0.0,-0.99667,0.0,0.57378]
[1776498837203,48.94,76986.14,0.0,-0.99666,0.0,0.57505]
[1776498837438,48.94,76986.14,0.0,-0.99666,0.0,0.57505]
[1776498837481,48.94,76986.14,0.0,-0.99666,0.0,0.57505]
[1776498837688,48.94,76986.14,0.0,-0.99666,0.0,0.57505]
[1776498837759,48.94,76988.39,0.0,-0.99665,0.0,0.57633]
[1776498842185,48.94,76984.55,0.0,-0.99666,0.0,0.57415]
[1776498843405,48.94,76984.55,0.0,-0.99666,0.0,0.57415]
[1776498843436,48.94,76984.55,0.0,-0.99666,0.0,0.57415]
[1776498849234,48.94,76984.82,0.0,-0.99666,0.0,0.57431]
[1776498851248,48.94,76987.69,0.0,-0.99665,0.0,0.57593]
[1776498852340,48.94,76987.69,0.0,-0.99665,0.0,0.57593]
[1776498852480,48.94,76987.69,0.0,-0.99665,0.0,0.57593]
[1776498852542,48.94,76987.43,0.0,-0.99665,0.0,0.57578]
[1776498853395,48.94,76987.43,0.0,-0.99665,0.0,0.57578]
[1776498858297,48.94,76983.0,0.0,-0.99667,0.0,0.57328]
[1776498859891,48.94,76983.0,0.0,-0.99667,0.0,0.57328]
[1776498859937,48.94,76983.0,0.0,-0.99667,0.0,0.57328]
[1776498860038,48.94,76978.34,0.0,-0.99669,0.0,0.57065]
[1776498860315,48.94,76978.34,0.0,-0.99669,0.0,0.57065]
[1776498860435,48.94,76978.34,0.0,-0.99669,0.0,0.57065]
[1776498860537,48.94,76977.37,0.0,-0.99669,0.0,0.57011]
[1776498864340,48.94,76973.96,0.0,-0.9967,0.0,0.56819]
[1776498867580,48.94,76973.88,0.0,-0.9967,0.0,0.56815]
[1776498867696,48.94,76973.88,0.0,-0.9967,0.0,0.56815]
[1776498872831,48.94,76974.34,0.0,-0.99671,0.0,0.56757]
[1776498872938,48.94,76974.34,0.0,-0.99671,0.0,0.56757]
[1776498873002,48.94,76974.34,0.0,-0.99671,0.0,0.56757]
[1776498873039,48.94,76974.75,0.0,-0.9967,0.0,0.5678]
[1776498873202,48.94,76974.75,0.0,-0.9967,0.0,0.5678]
[1776498878438,48.94,76976.14,0.0,-0.9967,0.0,0.56858]
[1776498879076,48.94,76976.14,0.0,-0.9967,0.0,0.56858]
[1776498879194,48.94,76976.14,0.0,-0.9967,0.0,0.56858]
[1776498885406,48.94,76976.65,0.0,-0.9967,0.0,0.56887]
[1776498885437,48.94,76976.65,0.0,-0.9967,0.0,0.56887]
[1776498889752,48.94,76976.71,0.0,-0.9967,0.0,0.5689]
[1776498889936,48.94,76976.71,0.0,-0.9967,0.0,0.5689]
[1776498889969,48.94,76976.71,0.0,-0.9967,0.0,0.5689]
[1776498890583,48.94,76976.71,0.0,-0.9967,0.0,0.5689]
[1776498890691,48.94,76976.71,0.0,-0.9967,0.0,0.5689]
[1776498896565,48.94,76976.95,0.0,-0.9967,0.0,0.56903]
[1776498902742,48.94,76976.73,0.0,-0.9967,0.0,0.56891]
[1776498902937,48.94,76976.73,0.0,-0.9967,0.0,0.56891]
[1776498902953,48.94,76976.73,0.0,-0.9967,0.0,0.56891]
[1776498903038,48.94,76975.58,0.0,-0.9967,0.0,0.56827]
[1776498903201,48.94,76975.58,0.0,-0.9967,0.0,0.56827]
[1776498908649,48.94,76974.11,0.0,-0.99671,0.0,0.56744]
[1776498913685,48.94,76974.15,0.0,-0.99671,0.0,0.56746]
[1776498916955,48.94,76974.15,0.0,-0.99671,0.0,0.56746]
[1776498917187,48.94,76974.15,0.0,-0.99671,0.0,0.56746]
[1776498922750,48.94,76972.97,0.0,-0.99671,0.0,0.5668]
[1776498928792,48.94,76972.89,0.0,-0.99671,0.0,0.56676]
[1776498933162,48.94,76972.29,0.0,-0.99672,0.0,0.56559]
[1776498933196,48.94,76972.29,0.0,-0.99672,0.0,0.56559]
[1776498933450,48.94,76972.29,0.0,-0.99672,0.0,0.56559]
[1776498933690,48.94,76972.29,0.0,-0.99672,0.0,0.56559]
[1776498933827,48.94,76972.36,0.0,-0.99672,0.0,0.56563]
[1776498940875,48.94,76972.64,0.0,-0.99672,0.0,0.56579]
[1776498942790,48.94,76972.72,0.0,-0.99672,0.0,0.56583]
[1776498942938,48.94,76972.72,0.0,-0.99672,0.0,0.56583]
[1776498942945,48.94,76972.43,0.0,-0.99672,0.0,0.56567]
[1776498948932,48.94,76971.96,0.0,-0.99672,0.0,0.56541]
[1776498950918,48.94,76971.5,0.0,-0.99672,0.0,0.56515]
[1776498950938,48.94,76971.5,0.0,-0.99672,0.0,0.56515]
[1776498951164,48.94,76971.54,0.0,-0.99672,0.0,0.56517]
[1776498951195,48.94,76971.54,0.0,-0.99672,0.0,0.56517]
[1776498951953,48.94,76971.75,0.0,-0.99672,0.0,0.56529]
[1776498955056,48.94,76971.23,0.0,-0.99672,0.0,0.565]
[1776498955190,48.94,76971.03,0.0,-0.99672,0.0,0.56489]
[1776498960011,48.94,76967.35,0.0,-0.99674,0.0,0.56284]
[1776498960535,48.94,76967.35,0.0,-0.99674,0.0,0.56284]
[1776498960690,48.94,76967.35,0.0,-0.99674,0.0,0.56284]
[1776498960779,48.94,76967.35,0.0,-0.99674,0.0,0.56284]
[1776498960937,48.94,76967.35,0.0,-0.99674,0.0,0.56284]
[1776498961016,48.94,76966.22,0.0,-0.99674,0.0,0.56221]
[1776498966051,48.94,76965.44,0.0,-0.99674,0.0,0.56178]
[1776498967764,48.94,76965.4,0.0,-0.99674,0.0,0.56176]
[1776498967937,48.94,76965.4,0.0,-0.99674,0.0,0.56176]
[1776498973333,48.94,76963.75,0.0,-0.99675,0.0,0.56084]
[1776498973438,48.94,76963.75,0.0,-0.99675,0.0,0.56084]
[1776498974107,48.94,76963.63,0.0,-0.99675,0.0,0.56078]
[1776498979142,48.94,76962.04,0.0,-0.99675,0.0,0.55989]
[1776498981085,48.94,76959.87,0.0,-0.99676,0.0,0.55869]
[1776498981194,48.94,76959.44,0.0,-0.99676,0.0,0.55846]
[1776498987198,48.94,76958.7,0.0,-0.99677,0.0,0.55805]
[1776498990429,48.94,76958.65,0.0,-0.99677,0.0,0.55802]
[1776498990438,48.94,76958.65,0.0,-0.99677,0.0,0.55802]
[1776498990738,48.94,76958.65,0.0,-0.99677,0.0,0.55802]
[1776498990940,48.94,76958.65,0.0,-0.99677,0.0,0.55802]
[1776498991041,48.94,76957.29,0.0,-0.99678,0.0,0.55645]
[1776498995747,48.94,76957.37,0.0,-0.99678,0.0,0.55649]
[1776498995935,48.94,76957.37,0.0,-0.99678,0.0,0.55649]
[1776498999025,48.94,76957.4,0.0,-0.99678,0.0,0.55651]
[1776498999193,48.94,76963.21,0.0,-0.99675,0.0,0.55972]
[1776498999477,48.94,76963.21,0.0,-0.99675,0.0,0.55972]
[1776498999690,48.94,76963.21,0.0,-0.99675,0.0,0.55972]
[1776498999794,48.94,76966.01,0.0,-0.99675,0.0,0.56127]
[1776499006331,48.94,76964.78,0.0,-0.99675,0.0,0.56059]
[1776499011928,48.94,76962.3,0.0,-0.99676,0.0,0.55921]
[1776499011938,48.94,76962.3,0.0,-0.99676,0.0,0.55921]
[1776499018415,48.94,76962.09,0.0,-0.99676,0.0,0.5591]
[1776499019858,48.94,76962.09,0.0,-0.99676,0.0,0.5591]
[1776499019937,48.94,76962.09,0.0,-0.99676,0.0,0.5591]
[1776499020172,48.94,76962.09,0.0,-0.99676,0.0,0.5591]
[1776499020191,48.94,76962.09,0.0,-0.99676,0.0,0.5591]
[1776499020225,48.94,76962.09,0.0,-0.99676,0.0,0.5591]
[1776499026471,48.94,76962.03,0.0,-0.99676,0.0,0.55906]
[1776499036669,48.94,76962.24,0.0,-0.99676,0.0,0.55918]
[1776499036696,48.94,76962.24,0.0,-0.99676,0.0,0.55918]
[1776499040568,48.94,76969.5,0.0,-0.99673,0.0,0.56321]
[1776499041535,48.94,76969.5,0.0,-0.99673,0.0,0.56321]
[1776499041690,48.94,76969.5,0.0,-0.99673,0.0,0.56321]
[1776499042136,48.94,76969.5,0.0,-0.99673,0.0,0.56321]
[1776499042193,48.94,76969.5,0.0,-0.99673,0.0,0.56321]
[1776499041704,48.94,76973.49,0.0,-0.99672,0.0,0.56543]
[1776499042583,48.94,76973.7,0.0,-0.99672,0.0,0.56555]
[1776499048625,48.94,76976.16,0.0,-0.99671,0.0,0.56692]
[1776499049632,48.94,76980.27,0.0,-0.99669,0.0,0.56923]
[1776499050601,48.94,76980.27,0.0,-0.99669,0.0,0.56923]
[1776499050688,48.94,76980.27,0.0,-0.99669,0.0,0.56923]
[1776499050753,48.94,76983.22,0.0,-0.99668,0.0,0.57088]
[1776499054668,48.94,76990.44,0.0,-0.99666,0.0,0.57412]
[1776499055675,48.94,77000.51,0.0,-0.99663,0.0,0.57984]
[1776499056682,48.94,77003.46,0.0,-0.99662,0.0,0.58152]
[1776499057905,48.94,77003.46,0.0,-0.99662,0.0,0.58152]
[1776499057937,48.94,77003.46,0.0,-0.99662,0.0,0.58152]
[1776499058792,48.94,77003.24,0.0,-0.99662,0.0,0.58139]
[1776499058940,48.94,77003.24,0.0,-0.99662,0.0,0.58139]
[1776499058997,48.94,77003.95,0.0,-0.99661,0.0,0.5818]
[1776499062151,48.94,77005.24,0.0,-0.99661,0.0,0.58254]
[1776499062192,48.94,77005.24,0.0,-0.99661,0.0,0.58254]
[1776499063731,48.94,77008.45,0.0,-0.9966,0.0,0.58438]
[1776499068872,48.94,77009.38,0.0,-0.99659,0.0,0.58491]
[1776499068938,48.94,77009.38,0.0,-0.99659,0.0,0.58491]
[1776499069264,48.94,77009.3,0.0,-0.99659,0.0,0.58487]
[1776499069437,48.94,77009.3,0.0,-0.99659,0.0,0.58487]
[1776499069774,48.94,77009.41,0.0,-0.99659,0.0,0.58493]
[1776499071787,48.94,77013.68,0.0,-0.99658,0.0,0.58739]
[1776499073289,48.94,77015.25,0.0,-0.99657,0.0,0.5883]
[1776499073438,48.94,77015.25,0.0,-0.99657,0.0,0.5883]
[1776499076354,48.94,77016.48,0.0,-0.99657,0.0,0.58901]
[1776499076438,48.94,77016.48,0.0,-0.99657,0.0,0.58901]
[1776499076972,48.94,77016.48,0.0,-0.99657,0.0,0.58901]
[1776499077202,48.94,77016.48,0.0,-0.99657,0.0,0.58901]
[1776499077020,48.94,77016.48,0.0,-0.99657,0.0,0.58901]
[1776499082207,48.94,77016.41,0.0,-0.99657,0.0,0.58897]
[1776499082438,48.94,77016.48,0.0,-0.99657,0.0,0.58901]
[1776499088906,48.94,77016.78,0.0,-0.99657,0.0,0.58918]
[1776499094211,48.94,77016.86,0.0,-0.99657,0.0,0.58923]
[1776499094438,48.94,77016.86,0.0,-0.99657,0.0,0.58923]
[1776499094755,48.94,77016.86,0.0,-0.99657,0.0,0.58923]
[1776499094942,48.94,77016.86,0.0,-0.99657,0.0,0.58923]
[1776499094948,48.94,77016.93,0.0,-0.99657,0.0,0.58927]
[1776499099984,48.94,77016.73,0.0,-0.99657,0.0,0.58915]
[1776499101055,48.94,77016.73,0.0,-0.99657,0.0,0.58915]
[1776499101193,48.94,77016.73,0.0,-0.99657,0.0,0.58915]
[1776499107033,48.94,77016.53,0.0,-0.99657,0.0,0.58904]
[1776499107724,48.94,77016.53,0.0,-0.99657,0.0,0.58904]
[1776499107938,48.94,77016.53,0.0,-0.99657,0.0,0.58904]
[1776499108262,48.94,77016.53,0.0,-0.99657,0.0,0.58904]
[1776499108436,48.94,77015.58,0.0,-0.99657,0.0,0.58849]
[1776499109218,48.94,77014.39,0.0,-0.99658,0.0,0.5878]
[1776499114124,48.94,77013.93,0.0,-0.99658,0.0,0.58668]
[1776499114193,48.94,77013.93,0.0,-0.99658,0.0,0.58668]
[1776499121132,48.94,77014.13,0.0,-0.99658,0.0,0.58679]
[1776499126014,48.94,77014.13,0.0,-0.99658,0.0,0.58679]
[1776499126190,48.94,77014.13,0.0,-0.99658,0.0,0.58679]
[1776499126821,48.94,77013.97,0.0,-0.99658,0.0,0.5867]
[1776499126939,48.94,77013.97,0.0,-0.99658,0.0,0.5867]
[1776499127174,48.94,77013.24,0.0,-0.99658,0.0,0.58628]
[1776499129192,48.94,77013.56,0.0,-0.99658,0.0,0.58646]
[1776499137191,48.94,77013.6,0.0,-0.99658,0.0,0.58649]
[1776499137438,48.94,77013.6,0.0,-0.99658,0.0,0.58649]
[1776499137835,48.94,77013.6,0.0,-0.99658,0.0,0.58649]
[1776499137942,48.94,77013.6,0.0,-0.99658,0.0,0.58649]
[1776499138251,48.94,77013.67,0.0,-0.99658,0.0,0.58653]
[1776499140631,48.94,77013.6,0.0,-0.99658,0.0,0.58649]
[1776499145300,48.94,77016.14,0.0,-0.99657,0.0,0.58795]
[1776499151344,48.94,77014.3,0.0,-0.99658,0.0,0.58689]
[1776499156377,48.94,77014.52,0.0,-0.99658,0.0,0.58702]
[1776499161412,48.94,77016.13,0.0,-0.99657,0.0,0.58795]
[1776499166448,48.94,77016.69,0.0,-0.99657,0.0,0.58827]
[1776499171483,48.94,77016.08,0.0,-0.99658,0.0,0.58706]
[1776499176518,48.94,77016.37,0.0,-0.99658,0.0,0.58723]
[1776499181553,48.94,77016.15,0.0,-0.99658,0.0,0.5871]
[1776499186588,48.94,77019.38,0.0,-0.99657,0.0,0.58896]
[1776499187594,48.94,77023.16,0.0,-0.99655,0.0,0.59115]
[1776499196665,48.94,77022.46,0.0,-0.99656,0.0,0.59075]
[1776499201265,48.94,77022.32,0.0,-0.99656,0.0,0.59067]
[1776499200081,48.94,77022.32,0.0,-0.99656,0.0,0.59067]
[1776499212265,48.94,77022.32,0.0,-0.99656,0.0,0.59067]
[1776499213117,48.94,77020.87,0.0,-0.99656,0.0,0.58983]
[1776499213150,48.94,77020.73,0.0,-0.99656,0.0,0.58975]
[1776499216338,48.94,77020.73,0.0,-0.99656,0.0,0.58975]
[1776499218204,48.94,77020.73,0.0,-0.99656,0.0,0.58975]
[1776499218269,48.94,77020.84,0.0,-0.99656,0.0,0.58981]
[1776499223192,48.94,77022.16,0.0,-0.99656,0.0,0.59057]
[1776499223294,48.94,77027.1,0.0,-0.99654,0.0,0.59344]
[1776499223891,48.94,77030.48,0.0,-0.99653,0.0,0.59541]
[1776499228926,48.94,77031.3,0.0,-0.99652,0.0,0.59589]
[1776499233961,48.94,77031.44,0.0,-0.99653,0.0,0.59511]
[1776499241010,48.94,77031.77,0.0,-0.99653,0.0,0.5953]
[1776499242017,48.94,77036.0,0.0,-0.99651,0.0,0.59777]
[1776499243024,48.94,77040.43,0.0,-0.99649,0.0,0.60037]
[1776499245038,48.94,77042.82,0.0,-0.99648,0.0,0.60178]
[1776499248059,48.94,77039.61,0.0,-0.9965,0.0,0.59989]
[1776499253094,48.94,77037.16,0.0,-0.99651,0.0,0.59845]
[1776499258129,48.94,77037.28,0.0,-0.9965,0.0,0.59852]
[1776499263165,48.94,77037.29,0.0,-0.9965,0.0,0.59853]
[1776499268200,48.94,77038.54,0.0,-0.9965,0.0,0.59926]
[1776499269207,48.94,77043.13,0.0,-0.99648,0.0,0.60196]
[1776499271221,48.94,77048.26,0.0,-0.99646,0.0,0.60499]
[1776499273236,48.94,77052.18,0.0,-0.99645,0.0,0.60731]
[1776499274242,48.94,77056.55,0.0,-0.99643,0.0,0.60991]
[1776499276256,48.94,77061.97,0.0,-0.99641,0.0,0.61315]
[1776499277199,48.94,77061.97,0.0,-0.99641,0.0,0.61315]
[1776499277263,48.94,77063.2,0.0,-0.99641,0.0,0.61388]
[1776499278269,48.94,77066.33,0.0,-0.99639,0.0,0.61576]
[1776499279277,48.94,77069.35,0.0,-0.99638,0.0,0.61758]
[1776499281200,48.94,77069.28,0.0,-0.99638,0.0,0.61754]
[1776499285194,48.94,77069.76,0.0,-0.99638,0.0,0.61782]
[1776499290354,48.94,77067.79,0.0,-0.99639,0.0,0.61664]
[1776499295389,48.94,77066.36,0.0,-0.9964,0.0,0.61489]
[1776499299417,48.94,77059.01,0.0,-0.99643,0.0,0.61049]
[1776499300424,48.94,77050.78,0.0,-0.99646,0.0,0.6056]
[1776499301195,48.94,77050.78,0.0,-0.99646,0.0,0.6056]
[1776499301430,48.94,77043.86,0.0,-0.99648,0.0,0.60152]
[1776499302438,48.94,77043.69,0.0,-0.99649,0.0,0.60142]
[1776499303197,48.94,77043.69,0.0,-0.99649,0.0,0.60142]
[1776499303445,48.94,77043.51,0.0,-0.99649,0.0,0.60131]
[1776499311501,48.94,77043.19,0.0,-0.99649,0.0,0.60112]
[1776499315529,48.94,77039.62,0.0,-0.9965,0.0,0.59902]
[1776499320564,48.94,77038.22,0.0,-0.99651,0.0,0.5982]
[1776499324592,48.94,77035.83,0.0,-0.99652,0.0,0.5968]
[1776499326068,48.94,77035.83,0.0,-0.99652,0.0,0.5968]
[1776499326168,48.94,77035.34,0.0,-0.99652,0.0,0.59652]
[1776499327252,48.94,77026.21,0.0,-0.99655,0.0,0.5912]
[1776499327612,48.94,77016.94,0.0,-0.99659,0.0,0.58584]
[1776499328619,48.94,77016.38,0.0,-0.99659,0.0,0.58552]
[1776499329891,48.94,77016.38,0.0,-0.99659,0.0,0.58552]
[1776499329937,48.94,77009.86,0.0,-0.99661,0.0,0.58178]
[1776499330634,48.94,77003.21,0.0,-0.99664,0.0,0.57798]
[1776499331943,48.94,77003.21,0.0,-0.99664,0.0,0.57798]
[1776499337686,48.94,77003.18,0.0,-0.99664,0.0,0.57796]
[1776499339700,48.94,77009.51,0.0,-0.99661,0.0,0.58158]
[1776499340707,48.94,77012.13,0.0,-0.9966,0.0,0.58308]
[1776499341714,48.94,77009.3,0.0,-0.99661,0.0,0.58146]
[1776499348763,48.94,77010.59,0.0,-0.99661,0.0,0.58219]
[1776499349770,48.94,77014.36,0.0,-0.99659,0.0,0.58436]
[1776499351783,48.94,77016.51,0.0,-0.99659,0.0,0.58474]
[1776499352791,48.94,77019.54,0.0,-0.99658,0.0,0.58648]
[1776499353798,48.94,77029.83,0.0,-0.99654,0.0,0.59244]
[1776499354805,48.94,77029.08,0.0,-0.99655,0.0,0.592]
[1776499359840,48.94,77028.9,0.0,-0.99655,0.0,0.5919]
[1776499364875,48.94,77028.97,0.0,-0.99655,0.0,0.59194]
[1776499372932,48.94,77028.94,0.0,-0.99655,0.0,0.59192]
[1776499383007,48.94,77031.08,0.0,-0.99654,0.0,0.59317]
[1776499393077,48.94,77031.19,0.0,-0.99654,0.0,0.59323]
[1776499398111,48.94,77030.71,0.0,-0.99654,0.0,0.59295]
[1776499404154,48.94,77030.89,0.0,-0.99654,0.0,0.59305]
[1776499410196,48.94,77032.43,0.0,-0.99653,0.0,0.59395]
[1776499416238,48.94,77032.88,0.0,-0.99654,0.0,0.59335]
[1776499418252,48.94,77038.41,0.0,-0.99652,0.0,0.59657]
[1776499419258,48.94,77043.04,0.0,-0.9965,0.0,0.59929]
[1776499424294,48.94,77043.28,0.0,-0.9965,0.0,0.59943]
[1776499425942,48.94,77043.28,0.0,-0.9965,0.0,0.59943]
[1776499426308,48.94,77043.25,0.0,-0.9965,0.0,0.59941]
[1776499427937,48.94,77044.45,0.0,-0.99649,0.0,0.60012]
[1776499433357,48.94,77045.19,0.0,-0.99649,0.0,0.60055]
[1776499438392,48.94,77045.2,0.0,-0.99649,0.0,0.60056]
[1776499443426,48.94,77045.74,0.0,-0.99649,0.0,0.60088]
[1776499448462,48.94,77044.02,0.0,-0.99649,0.0,0.59986]
[1776499453497,48.94,77045.06,0.0,-0.99649,0.0,0.60048]
[1776499456518,48.94,77047.45,0.0,-0.99648,0.0,0.60188]
[1776499459539,48.94,77050.11,0.0,-0.99647,0.0,0.60345]
[1776499464575,48.94,77051.31,0.0,-0.99647,0.0,0.60416]
[1776499465582,48.94,77046.37,0.0,-0.99649,0.0,0.60125]
[1776499466589,48.94,77044.06,0.0,-0.99649,0.0,0.59989]
[1776499468603,48.94,77045.43,0.0,-0.99649,0.0,0.60069]
[1776499469610,48.94,77042.49,0.0,-0.9965,0.0,0.59897]
[1776499470616,48.94,77037.97,0.0,-0.99652,0.0,0.59632]
[1776499472630,48.94,77035.07,0.0,-0.99653,0.0,0.59376]
[1776499473945,48.94,77035.19,0.0,-0.99653,0.0,0.59383]
[1776499474202,48.94,77035.19,0.0,-0.99653,0.0,0.59383]
[1776499474646,48.94,77035.15,0.0,-0.99653,0.0,0.5938]
[1776499479681,48.94,77032.66,0.0,-0.99654,0.0,0.59235]
[1776499486730,48.94,77031.35,0.0,-0.99655,0.0,0.59159]
[1776499491765,48.94,77030.55,0.0,-0.99655,0.0,0.59113]
[1776499495793,48.94,77032.38,0.0,-0.99654,0.0,0.59219]
[1776499500829,48.94,77032.38,0.0,-0.99654,0.0,0.59219]
[1776499505866,48.94,77032.3,0.0,-0.99654,0.0,0.59215]
[1776499510901,48.94,77033.41,0.0,-0.99654,0.0,0.59279]
[1776499514930,48.94,77035.93,0.0,-0.99653,0.0,0.59426]
[1776499517951,48.94,77038.4,0.0,-0.99652,0.0,0.5957]
[1776499520972,48.94,77040.61,0.0,-0.99651,0.0,0.59699]
[1776499525942,48.94,77041.67,0.0,-0.99651,0.0,0.59761]
[1776499526007,48.94,77043.57,0.0,-0.9965,0.0,0.59873]
[1776499529028,48.94,77045.6,0.0,-0.99649,0.0,0.59992]
[1776499534063,48.94,77045.45,0.0,-0.9965,0.0,0.59896]
[1776499540105,48.94,77045.51,0.0,-0.9965,0.0,0.59899]
[1776499545140,48.94,77047.56,0.0,-0.99649,0.0,0.6002]
[1776499550175,48.94,77048.28,0.0,-0.99649,0.0,0.60062]
[1776499555210,48.94,77048.18,0.0,-0.99649,0.0,0.60056]
[1776499561252,48.94,77047.7,0.0,-0.99649,0.0,0.60028]
[1776499567294,48.94,77045.25,0.0,-0.9965,0.0,0.59884]
[1776499572329,48.94,77044.53,0.0,-0.9965,0.0,0.59842]
[1776499577364,48.94,77040.73,0.0,-0.99652,0.0,0.59619]
[1776499577939,48.94,77040.73,0.0,-0.99652,0.0,0.59619]
[1776499578371,48.94,77036.93,0.0,-0.99653,0.0,0.59397]
[1776499583405,48.94,77035.15,0.0,-0.99654,0.0,0.59294]
[1776499590454,48.94,77037.47,0.0,-0.99653,0.0,0.59429]
[1776499595490,48.94,77037.68,0.0,-0.99653,0.0,0.59355]
[1776499601532,48.94,77037.54,0.0,-0.99653,0.0,0.59346]
[1776499611602,48.94,77037.18,0.0,-0.99653,0.0,0.59325]
[1776499618650,48.94,77037.73,0.0,-0.99653,0.0,0.59357]
[1776499625700,48.94,77037.95,0.0,-0.99653,0.0,0.5937]
[1776499630735,48.94,77039.14,0.0,-0.99653,0.0,0.5944]
[1776499635770,48.94,77038.39,0.0,-0.99653,0.0,0.59396]
[1776499640805,48.94,77037.53,0.0,-0.99653,0.0,0.59346]
[1776499641812,48.94,77033.41,0.0,-0.99655,0.0,0.59106]
[1776499642819,48.94,77030.21,0.0,-0.99656,0.0,0.58921]
[1776499643826,48.94,77026.18,0.0,-0.99658,0.0,0.58688]
[1776499644832,48.94,77023.64,0.0,-0.99659,0.0,0.58541]
[1776499645840,48.94,77019.72,0.0,-0.9966,0.0,0.58316]
[1776499646847,48.94,77015.03,0.0,-0.99662,0.0,0.58047]
[1776499647941,48.94,77014.59,0.0,-0.99662,0.0,0.58022]
[1776499648043,48.94,77014.59,0.0,-0.99662,0.0,0.58022]
[1776499651935,48.94,77013.86,0.0,-0.99662,0.0,0.57981]
[1776499653896,48.94,77010.78,0.0,-0.99664,0.0,0.5772]
[1776499656919,48.94,77008.54,0.0,-0.99665,0.0,0.57593]
[1776499661954,48.94,77008.23,0.0,-0.99665,0.0,0.57575]
[1776499666990,48.94,77005.39,0.0,-0.99666,0.0,0.57414]
[1776499672028,48.94,77004.4,0.0,-0.99666,0.0,0.57358]
[1776499677063,48.94,77003.89,0.0,-0.99666,0.0,0.57329]
[1776499686125,48.94,77003.09,0.0,-0.99666,0.0,0.57284]
[1776499692168,48.94,77003.12,0.0,-0.99666,0.0,0.57286]
[1776499697202,48.94,77003.07,0.0,-0.99667,0.0,0.57283]
[1776499700228,48.94,77001.04,0.0,-0.99667,0.0,0.57168]
[1776499710301,48.94,77001.04,0.0,-0.99667,0.0,0.57168]
[1776499715554,48.94,77001.07,0.0,-0.99668,0.0,0.57086]
[1776499726414,48.94,76998.82,0.0,-0.99669,0.0,0.56959]
[1776499732459,48.94,77003.06,0.0,-0.99667,0.0,0.57198]
[1776499733466,48.94,77005.94,0.0,-0.99666,0.0,0.57361]
[1776499737300,48.94,77005.51,0.0,-0.99666,0.0,0.57336]
[1776499737493,48.94,77007.18,0.0,-0.99666,0.0,0.57431]
[1776499741015,48.94,77010.25,0.0,-0.99664,0.0,0.57605]
[1776499741089,48.94,77010.25,0.0,-0.99664,0.0,0.57605]
[1776499746559,48.94,77017.67,0.0,-0.99662,0.0,0.58028]
[1776499747199,48.94,77017.67,0.0,-0.99662,0.0,0.58028]
[1776499747566,48.94,77018.74,0.0,-0.99661,0.0,0.58089]
[1776499748573,48.94,77021.3,0.0,-0.9966,0.0,0.58236]
[1776499754615,48.94,77023.42,0.0,-0.9966,0.0,0.58357]
[1776499766699,48.94,77023.68,0.0,-0.99659,0.0,0.58372]
[1776499772746,48.94,77023.68,0.0,-0.9966,0.0,0.58287]
[1776499782816,48.94,77023.61,0.0,-0.9966,0.0,0.58283]
[1776499787852,48.94,77020.72,0.0,-0.99661,0.0,0.58117]
[1776499792891,48.94,77018.41,0.0,-0.99662,0.0,0.57985]
[1776499797923,48.94,77019.45,0.0,-0.99662,0.0,0.58044]
[1776499802958,48.94,77019.52,0.0,-0.99661,0.0,0.58048]
[1776499809000,48.94,77018.94,0.0,-0.99662,0.0,0.58015]
[1776499814036,48.94,77018.8,0.0,-0.99662,0.0,0.58007]
[1776499820078,48.94,77017.19,0.0,-0.99662,0.0,0.57915]
[1776499828134,48.94,77017.07,0.0,-0.99662,0.0,0.57909]
[1776499834178,48.94,77016.73,0.0,-0.99663,0.0,0.57804]
[1776499837198,48.94,77013.36,0.0,-0.99664,0.0,0.57612]
[1776499838205,48.94,77010.78,0.0,-0.99665,0.0,0.57466]
[1776499840219,48.94,77007.96,0.0,-0.99666,0.0,0.57306]
[1776499843240,48.94,77005.43,0.0,-0.99667,0.0,0.57163]
[1776499848275,48.94,77005.2,0.0,-0.99667,0.0,0.5715]
[1776499852303,48.94,77002.41,0.0,-0.99668,0.0,0.56993]
[1776499853199,48.94,77002.41,0.0,-0.99668,0.0,0.56993]
[1776499853320,48.94,77002.56,0.0,-0.99668,0.0,0.57001]
[1776499857355,48.94,77005.38,0.0,-0.99667,0.0,0.5716]
[1776499869440,48.94,77005.38,0.0,-0.99667,0.0,0.5716]
[1776499875482,48.94,77005.38,0.0,-0.99667,0.0,0.5716]
[1776499881524,48.94,77003.73,0.0,-0.99668,0.0,0.57067]
[1776499891593,48.94,77003.44,0.0,-0.99668,0.0,0.56967]
[1776499903678,48.94,77003.48,0.0,-0.99668,0.0,0.56969]
[1776499913749,48.94,77003.48,0.0,-0.99668,0.0,0.56969]
[1776499914647,48.94,77003.48,0.0,-0.99668,0.0,0.56969]
[1776499914756,48.94,76995.4,0.0,-0.99671,0.0,0.56516]
[1776499915763,48.94,76985.86,0.0,-0.99675,0.0,0.55985]
[1776499916770,48.94,76983.04,0.0,-0.99676,0.0,0.55828]
[1776499918366,48.94,76983.0,0.0,-0.99676,0.0,0.55826]
[1776499918783,48.94,76982.67,0.0,-0.99676,0.0,0.55808]
[1776499920436,48.94,76982.85,0.0,-0.99676,0.0,0.55818]
[1776499921806,48.94,76987.37,0.0,-0.99674,0.0,0.56068]
[1776499922812,48.94,76995.4,0.0,-0.99671,0.0,0.56516]
[1776499923819,48.94,76996.75,0.0,-0.99671,0.0,0.56591]
[1776499931874,48.94,76998.77,0.0,-0.9967,0.0,0.56704]
[1776499936910,48.94,76999.5,0.0,-0.9967,0.0,0.56745]
[1776499941945,48.94,77000.0,0.0,-0.9967,0.0,0.56773]
[1776499945973,48.94,77003.31,0.0,-0.99668,0.0,0.5696]
[1776499946448,48.94,77003.31,0.0,-0.99668,0.0,0.5696]
[1776499946979,48.94,77004.07,0.0,-0.99668,0.0,0.57002]
[1776499948185,48.94,77004.07,0.0,-0.99668,0.0,0.57002]
[1776499948002,48.94,76990.25,0.0,-0.99673,0.0,0.56229]
[1776499949008,48.94,76978.75,0.0,-0.99677,0.0,0.55591]
[1776499950015,48.94,76978.21,0.0,-0.99677,0.0,0.55562]
[1776499951849,48.94,76978.33,0.0,-0.99678,0.0,0.55486]
[1776499952029,48.94,76978.3,0.0,-0.99678,0.0,0.55484]
[1776499953942,48.94,76978.3,0.0,-0.99678,0.0,0.55484]
[1776499956064,48.94,76973.93,0.0,-0.99679,0.0,0.55244]
[1776499957070,48.94,76964.29,0.0,-0.99683,0.0,0.54718]
[1776499958077,48.94,76961.16,0.0,-0.99684,0.0,0.54548]
[1776499959947,48.94,76961.16,0.0,-0.99684,0.0,0.54548]
[1776499960194,48.94,76961.16,0.0,-0.99684,0.0,0.54548]
[1776499960091,48.94,76961.38,0.0,-0.99684,0.0,0.5456]
[1776499960295,48.94,76961.38,0.0,-0.99684,0.0,0.5456]
[1776499961940,48.94,76961.38,0.0,-0.99684,0.0,0.5456]
[1776499965938,48.94,76961.59,0.0,-0.99684,0.0,0.54571]
[1776499967139,48.94,76965.72,0.0,-0.99682,0.0,0.54796]
[1776499968147,48.94,76968.25,0.0,-0.99681,0.0,0.54933]
[1776499969154,48.94,76965.84,0.0,-0.99682,0.0,0.54802]
[1776499970161,48.94,76962.81,0.0,-0.99683,0.0,0.54637]
[1776499974189,48.94,76958.96,0.0,-0.99684,0.0,0.54428]
[1776499979226,48.94,76957.81,0.0,-0.99685,0.0,0.54366]
[1776499985937,48.94,76957.37,0.0,-0.99685,0.0,0.54342]
[1776499986195,48.94,76957.37,0.0,-0.99685,0.0,0.54342]
[1776499986024,48.94,76950.82,0.0,-0.99687,0.0,0.53989]
[1776499986275,48.94,76947.23,0.0,-0.99688,0.0,0.53797]
[1776499987937,48.94,76947.23,0.0,-0.99688,0.0,0.53797]
[1776499988038,48.94,76946.99,0.0,-0.99689,0.0,0.53784]
[1776499991949,48.94,76947.16,0.0,-0.99688,0.0,0.53793]
[1776499992020,48.94,76947.16,0.0,-0.99688,0.0,0.53793]
[1776499992040,48.94,76947.16,0.0,-0.99688,0.0,0.53793]
[1776499992317,48.94,76942.68,0.0,-0.9969,0.0,0.53553]
[1776499993324,48.94,76935.93,0.0,-0.99692,0.0,0.53194]
[1776499994330,48.94,76935.29,0.0,-0.99692,0.0,0.5316]
[1776499999366,48.94,76935.21,0.0,-0.99693,0.0,0.53156]
[1776500001434,48.94,76935.21,0.0,-0.99693,0.0,0.53156]
[1776500001438,48.94,76935.39,0.0,-0.99692,0.0,0.53165]
[1776500002387,48.94,76933.79,0.0,-0.99693,0.0,0.5308]
[1776500007424,48.94,76935.96,0.0,-0.99692,0.0,0.53195]
[1776500008431,48.94,76939.29,0.0,-0.99691,0.0,0.53372]
[1776500010445,48.94,76924.06,0.0,-0.99696,0.0,0.52567]
[1776500011453,48.94,76909.03,0.0,-0.99702,0.0,0.51704]
[1776500012460,48.94,76905.78,0.0,-0.99703,0.0,0.51536]
[1776500013495,48.94,76905.78,0.0,-0.99703,0.0,0.51536]
[1776500013597,48.94,76911.12,0.0,-0.99701,0.0,0.51812]
[1776500014476,48.94,76913.05,0.0,-0.997,0.0,0.51913]
[1776500015690,48.94,76913.05,0.0,-0.997,0.0,0.51913]
[1776500015791,48.94,76916.13,0.0,-0.99699,0.0,0.52073]
[1776500016490,48.94,76918.16,0.0,-0.99699,0.0,0.52179]
[1776500019708,48.94,76918.29,0.0,-0.99699,0.0,0.52186]
[1776500019716,48.94,76918.47,0.0,-0.99699,0.0,0.52195]
[1776500022532,48.94,76920.74,0.0,-0.99698,0.0,0.52314]
[1776500023539,48.94,76922.41,0.0,-0.99697,0.0,0.52401]
[1776500024545,48.94,76924.28,0.0,-0.99697,0.0,0.52499]
[1776500030588,48.94,76924.6,0.0,-0.99697,0.0,0.52516]
[1776500032601,48.94,76923.24,0.0,-0.99697,0.0,0.52445]
[1776500033686,48.94,76923.24,0.0,-0.99697,0.0,0.52445]
[1776500033755,48.94,76922.45,0.0,-0.99697,0.0,0.52403]
[1776500037688,48.94,76922.45,0.0,-0.99697,0.0,0.52403]
[1776500037783,48.94,76911.99,0.0,-0.99701,0.0,0.51857]
[1776500038645,48.94,76909.25,0.0,-0.99702,0.0,0.51715]
[1776500039689,48.94,76909.25,0.0,-0.99702,0.0,0.51715]
[1776500042695,48.94,76911.05,0.0,-0.99701,0.0,0.51809]
[1776500046491,48.94,76910.85,0.0,-0.99701,0.0,0.51798]
[1776500046691,48.94,76910.85,0.0,-0.99701,0.0,0.51798]
[1776500047701,48.94,76909.92,0.0,-0.99701,0.0,0.5175]
[1776500047729,48.94,76910.01,0.0,-0.99701,0.0,0.51755]
[1776500055111,48.94,76909.64,0.0,-0.99701,0.0,0.51735]
[1776500055191,48.94,76909.64,0.0,-0.99701,0.0,0.51735]
[1776500061828,48.94,76909.71,0.0,-0.99701,0.0,0.51739]
[1776500065936,48.94,76909.71,0.0,-0.99701,0.0,0.51739]
[1776500066199,48.94,76909.71,0.0,-0.99701,0.0,0.51739]
[1776500066799,48.94,76908.93,0.0,-0.99702,0.0,0.51699]
[1776500066937,48.94,76908.93,0.0,-0.99702,0.0,0.51699]
[1776500067027,48.94,76908.96,0.0,-0.99702,0.0,0.517]
[1776500072905,48.94,76907.91,0.0,-0.99702,0.0,0.51568]
[1776500073718,48.94,76907.91,0.0,-0.99702,0.0,0.51568]
[1776500073938,48.94,76907.91,0.0,-0.99702,0.0,0.51568]
[1776500078220,48.94,76905.5,0.0,-0.99703,0.0,0.51443]
[1776500078278,48.94,76885.18,0.0,-0.9971,0.0,0.50404]
[1776500078951,48.94,76873.56,0.0,-0.99713,0.0,0.49818]
[1776500079958,48.94,76872.36,0.0,-0.99714,0.0,0.49758]
[1776500081564,48.94,76872.72,0.0,-0.99714,0.0,0.49776]
[1776500084993,48.94,76875.51,0.0,-0.99713,0.0,0.49916]
[1776500090029,48.94,76866.93,0.0,-0.99716,0.0,0.49486]
[1776500091036,48.94,76864.51,0.0,-0.99716,0.0,0.49365]
[1776500096075,48.94,76864.76,0.0,-0.99716,0.0,0.49378]
[1776500097116,48.94,76859.7,0.0,-0.99718,0.0,0.49126]
[1776500097666,48.94,76859.7,0.0,-0.99718,0.0,0.49126]
[1776500098097,48.94,76849.24,0.0,-0.99721,0.0,0.4861]
[1776500099104,48.94,76839.59,0.0,-0.99724,0.0,0.48137]
[1776500100113,48.94,76839.3,0.0,-0.99724,0.0,0.48123]
[1776500101199,48.94,76839.3,0.0,-0.99724,0.0,0.48123]
[1776500102127,48.94,76836.05,0.0,-0.99725,0.0,0.47965]
[1776500104141,48.94,76840.25,0.0,-0.99724,0.0,0.4817]
[1776500105151,48.94,76834.57,0.0,-0.99726,0.0,0.47893]
[1776500105547,48.94,76834.57,0.0,-0.99726,0.0,0.47893]
[1776500106157,48.94,76829.62,0.0,-0.99727,0.0,0.47654]
[1776500109025,48.94,76830.01,0.0,-0.99727,0.0,0.47673]
[1776500114213,48.94,76829.18,0.0,-0.99727,0.0,0.47632]
[1776500117234,48.94,76834.37,0.0,-0.99726,0.0,0.47884]
[1776500118270,48.94,76834.37,0.0,-0.99726,0.0,0.47884]
[1776500119247,48.94,76827.87,0.0,-0.99728,0.0,0.47569]
[1776500120255,48.94,76822.63,0.0,-0.99729,0.0,0.47317]
[1776500121262,48.94,76815.46,0.0,-0.99731,0.0,0.46974]
[1776500121807,48.94,76815.46,0.0,-0.99731,0.0,0.46974]
[1776500122269,48.94,76818.29,0.0,-0.9973,0.0,0.47109]
[1776500125784,48.94,76816.06,0.0,-0.99731,0.0,0.47002]
[1776500125936,48.94,76816.06,0.0,-0.99731,0.0,0.47002]
[1776500126990,48.94,76816.58,0.0,-0.99731,0.0,0.47027]
[1776500127187,48.94,76816.58,0.0,-0.99731,0.0,0.47027]
[1776500127305,48.94,76816.04,0.0,-0.99731,0.0,0.47001]
[1776500129546,48.94,76817.54,0.0,-0.99731,0.0,0.47073]
[1776500129691,48.94,76817.54,0.0,-0.99731,0.0,0.47073]
[1776500133347,48.94,76809.62,0.0,-0.99733,0.0,0.46624]
[1776500134354,48.94,76805.67,0.0,-0.99735,0.0,0.46437]
[1776500135361,48.94,76802.68,0.0,-0.99736,0.0,0.46295]
[1776500136103,48.94,76802.68,0.0,-0.99736,0.0,0.46295]
[1776500136192,48.94,76802.68,0.0,-0.99736,0.0,0.46295]
[1776500138381,48.94,76807.54,0.0,-0.99734,0.0,0.46525]
[1776500139389,48.94,76813.13,0.0,-0.99732,0.0,0.4679]
[1776500141165,48.94,76815.15,0.0,-0.99732,0.0,0.46886]
[1776500141192,48.94,76815.15,0.0,-0.99732,0.0,0.46886]
[1776500141403,48.94,76818.33,0.0,-0.99731,0.0,0.47038]
[1776500143416,48.94,76825.02,0.0,-0.99729,0.0,0.47359]
[1776500144928,48.94,76825.02,0.0,-0.99729,0.0,0.47359]
[1776500144936,48.94,76825.02,0.0,-0.99729,0.0,0.47359]
[1776500145030,48.94,76829.14,0.0,-0.99728,0.0,0.47557]
[1776500148005,48.94,76831.61,0.0,-0.99727,0.0,0.47676]
[1776500148190,48.94,76831.61,0.0,-0.99727,0.0,0.47676]
[1776500148307,48.94,76831.61,0.0,-0.99727,0.0,0.47676]
[1776500148256,48.94,76836.02,0.0,-0.99726,0.0,0.4789]
[1776500148441,48.94,76836.02,0.0,-0.99726,0.0,0.4789]
[1776500148452,48.94,76837.07,0.0,-0.99725,0.0,0.47941]
[1776500150466,48.94,76840.81,0.0,-0.99724,0.0,0.48123]
[1776500151681,48.94,76840.81,0.0,-0.99724,0.0,0.48123]
[1776500152491,48.94,76832.06,0.0,-0.99727,0.0,0.47698]
[1776500153498,48.94,76818.15,0.0,-0.99731,0.0,0.4703]
[1776500155401,48.94,76818.15,0.0,-0.99731,0.0,0.4703]
[1776500154505,48.94,76817.33,0.0,-0.99731,0.0,0.4699]
[1776500155511,48.94,76816.93,0.0,-0.99731,0.0,0.46971]
[1776500157525,48.94,76814.19,0.0,-0.99732,0.0,0.46841]
[1776500158532,48.94,76810.16,0.0,-0.99733,0.0,0.46649]
[1776500159553,48.94,76810.16,0.0,-0.99733,0.0,0.46649]
[1776500159667,48.94,76794.93,0.0,-0.99738,0.0,0.45931]
[1776500160548,48.94,76785.31,0.0,-0.99741,0.0,0.45483]
[1776500161556,48.94,76781.88,0.0,-0.99742,0.0,0.45324]
[1776500163157,48.94,76781.88,0.0,-0.99742,0.0,0.45324]
[1776500163173,48.94,76786.67,0.0,-0.9974,0.0,0.45546]
[1776500164577,48.94,76793.27,0.0,-0.99738,0.0,0.45854]
[1776500165810,48.94,76793.27,0.0,-0.99738,0.0,0.45854]
[1776500165826,48.94,76792.3,0.0,-0.99739,0.0,0.45808]
[1776500167598,48.94,76787.36,0.0,-0.9974,0.0,0.45578]
[1776500169601,48.94,76788.83,0.0,-0.9974,0.0,0.45647]
[1776500171626,48.94,76786.08,0.0,-0.9974,0.0,0.45519]
[1776500176867,48.94,76787.99,0.0,-0.9974,0.0,0.45608]
[1776500177131,48.94,76780.58,0.0,-0.99742,0.0,0.45264]
[1776500177668,48.94,76769.97,0.0,-0.99745,0.0,0.44776]
[1776500178675,48.94,76768.0,0.0,-0.99746,0.0,0.44686]
[1776500180373,48.94,76768.0,0.0,-0.99746,0.0,0.44686]
[1776500179681,48.94,76767.03,0.0,-0.99746,0.0,0.44641]
[1776500182703,48.94,76763.63,0.0,-0.99747,0.0,0.44486]
[1776500184692,48.94,76763.07,0.0,-0.99747,0.0,0.44461]
[1776500184717,48.94,76754.81,0.0,-0.99749,0.0,0.44086]
[1776500185724,48.94,76749.04,0.0,-0.99751,0.0,0.43826]
[1776500186731,48.94,76750.33,0.0,-0.99751,0.0,0.43884]
[1776500188012,48.94,76750.33,0.0,-0.99751,0.0,0.43884]
[1776500188096,48.94,76755.58,0.0,-0.99749,0.0,0.44121]
[1776500189234,48.94,76755.58,0.0,-0.99749,0.0,0.44121]
[1776500189758,48.94,76745.65,0.0,-0.99752,0.0,0.43674]
[1776500190765,48.94,76743.71,0.0,-0.99752,0.0,0.43587]
[1776500192936,48.94,76744.1,0.0,-0.99753,0.0,0.43536]
[1776500193549,48.94,76744.57,0.0,-0.99753,0.0,0.43557]
[1776500193786,48.94,76738.49,0.0,-0.99754,0.0,0.43286]
[1776500194794,48.94,76731.59,0.0,-0.99756,0.0,0.4298]
[1776500195801,48.94,76731.37,0.0,-0.99756,0.0,0.4297]
[1776500197085,48.94,76731.37,0.0,-0.99756,0.0,0.4297]
[1776500200098,48.94,76730.39,0.0,-0.99756,0.0,0.42927]
[1776500200839,48.95,76724.24,0.0,-0.99758,0.0,0.42669]
[1776500201847,48.95,76730.94,0.0,-0.99756,0.0,0.42972]
[1776500202854,48.95,76741.13,0.0,-0.99753,0.0,0.43431]
[1776500203842,48.95,76741.13,0.0,-0.99753,0.0,0.43431]
[1776500203856,48.95,76741.13,0.0,-0.99753,0.0,0.43431]
[1776500203861,48.96,76744.19,0.0,-0.99752,0.0,0.43622]
[1776500204689,48.96,76744.19,0.0,-0.99752,0.0,0.43622]
[1776500204868,48.96,76741.25,0.0,-0.99753,0.0,0.43542]
[1776500208303,48.98,76740.8,0.0,-0.99752,0.0,0.43628]
[1776500212925,49.0,76746.09,0.0,-0.9975,0.0,0.4402]
[1776500213932,49.0,76749.08,0.0,-0.99749,0.0,0.44155]
[1776500218967,49.0,76750.26,0.0,-0.99748,0.0,0.44209]
[1776500224346,49.0,76748.06,0.0,-0.99749,0.0,0.44109]
[1776500224438,49.0,76748.06,0.0,-0.99749,0.0,0.44109]
[1776500224749,49.0,76748.34,0.0,-0.99749,0.0,0.44122]
[1776500224937,49.0,76748.34,0.0,-0.99749,0.0,0.44122]
[1776500225009,49.0,76747.61,0.0,-0.99749,0.0,0.44089]
[1776500227476,49.0,76747.25,0.0,-0.99749,0.0,0.44073]
[1776500228062,49.0,76738.27,0.0,-0.99752,0.0,0.43669]
[1776500229069,49.0,76730.9,0.0,-0.99754,0.0,0.4334]
[1776500230075,49.0,76730.72,0.0,-0.99754,0.0,0.43332]
[1776500231222,49.0,76730.72,0.0,-0.99754,0.0,0.43332]
[1776500231252,49.0,76736.56,0.0,-0.99752,0.0,0.43593]
[1776500232089,49.0,76741.51,0.0,-0.99751,0.0,0.43814]
[1776500234103,49.0,76741.52,0.0,-0.99751,0.0,0.43815]
[1776500236892,49.0,76741.02,0.0,-0.99751,0.0,0.43792]
[1776500237124,49.0,76730.53,0.0,-0.99754,0.0,0.43324]
[1776500238131,49.0,76718.74,0.0,-0.99757,0.0,0.42802]
[1776500239138,49.0,76715.32,0.0,-0.99758,0.0,0.42652]
[1776500240145,49.0,76715.12,0.0,-0.99758,0.0,0.42643]
[1776500240564,49.0,76715.12,0.0,-0.99758,0.0,0.42643]
[1776500245228,49.0,76712.2,0.0,-0.99759,0.0,0.42515]
[1776500250215,49.0,76715.13,0.0,-0.99758,0.0,0.42644]
[1776500250569,49.0,76715.13,0.0,-0.99758,0.0,0.42644]
[1776500250687,49.0,76715.13,0.0,-0.99758,0.0,0.42644]
[1776500250819,49.0,76715.13,0.0,-0.99758,0.0,0.42644]
[1776500250937,49.0,76715.13,0.0,-0.99758,0.0,0.42644]
[1776500251222,49.0,76714.49,0.0,-0.99759,0.0,0.42548]
[1776500255207,49.0,76715.28,0.0,-0.99758,0.0,0.42583]
[1776500255439,49.0,76715.28,0.0,-0.99758,0.0,0.42583]
[1776500255250,49.0,76709.51,0.0,-0.9976,0.0,0.42331]
[1776500258786,49.0,76708.21,0.0,-0.9976,0.0,0.42274]
[1776500262631,49.0,76710.33,0.0,-0.9976,0.0,0.42366]
[1776500265320,49.0,76702.56,0.0,-0.99762,0.0,0.42029]
[1776500268341,49.0,76705.95,0.0,-0.99761,0.0,0.42176]
[1776500269349,49.0,76715.04,0.0,-0.99759,0.0,0.42572]
[1776500269871,49.0,76715.04,0.0,-0.99759,0.0,0.42572]
[1776500269935,49.0,76715.04,0.0,-0.99759,0.0,0.42572]
[1776500270127,49.0,76715.04,0.0,-0.99759,0.0,0.42572]
[1776500270190,49.0,76715.04,0.0,-0.99759,0.0,0.42572]
[1776500270356,49.0,76717.53,0.0,-0.99758,0.0,0.42682]
[1776500272517,49.0,76718.25,0.0,-0.99758,0.0,0.42713]
[1776500275391,49.0,76725.0,0.0,-0.99756,0.0,0.43011]
[1776500276233,49.0,76725.0,0.0,-0.99756,0.0,0.43011]
[1776500276398,49.0,76728.32,0.0,-0.99755,0.0,0.43158]
[1776500276888,49.0,76728.32,0.0,-0.99755,0.0,0.43158]
[1776500277404,49.0,76722.91,0.0,-0.99756,0.0,0.42918]
[1776500278412,49.0,76717.61,0.0,-0.99758,0.0,0.42685]
[1776500280709,49.0,76720.1,0.0,-0.99757,0.0,0.42794]
[1776500281438,49.0,76722.78,0.0,-0.99756,0.0,0.42913]
[1776500282424,49.0,76722.78,0.0,-0.99756,0.0,0.42913]
[1776500282445,49.0,76719.73,0.0,-0.99757,0.0,0.42778]
[1776500283452,49.0,76715.27,0.0,-0.99758,0.0,0.42582]
[1776500284459,49.0,76711.09,0.0,-0.9976,0.0,0.424]
[1776500286176,49.0,76710.7,0.0,-0.9976,0.0,0.42383]
[1776500288486,49.0,76714.7,0.0,-0.99759,0.0,0.42557]
[1776500293523,49.0,76713.12,0.0,-0.99759,0.0,0.42488]
[1776500294775,49.0,76713.12,0.0,-0.99759,0.0,0.42488]
[1776500294530,49.0,76705.61,0.0,-0.99761,0.0,0.42161]
[1776500295537,49.0,76699.34,0.0,-0.99763,0.0,0.41889]
[1776500296544,49.0,76693.71,0.0,-0.99764,0.0,0.41647]
[1776500298397,49.0,76693.87,0.0,-0.99764,0.0,0.41654]
[1776500299484,49.0,76693.01,0.0,-0.99764,0.0,0.41617]
[1776500299566,49.0,76686.76,0.0,-0.99766,0.0,0.41349]
[1776500300573,49.0,76679.41,0.0,-0.99768,0.0,0.41036]
[1776500301580,49.0,76681.51,0.0,-0.99767,0.0,0.41125]
[1776500302706,49.0,76681.51,0.0,-0.99767,0.0,0.41125]
[1776500302807,49.0,76690.64,0.0,-0.99765,0.0,0.41515]
[1776500304438,49.0,76690.64,0.0,-0.99765,0.0,0.41515]
[1776500304446,49.0,76709.34,0.0,-0.9976,0.0,0.42323]
[1776500304601,49.0,76719.57,0.0,-0.99757,0.0,0.42771]
[1776500305607,49.0,76725.87,0.0,-0.99756,0.0,0.43049]
[1776500306615,49.0,76713.62,0.0,-0.99759,0.0,0.4251]
[1776500308258,49.0,76713.62,0.0,-0.99759,0.0,0.4251]
[1776500308260,49.0,76693.35,0.0,-0.99764,0.0,0.41631]
[1776500308629,49.0,76684.36,0.0,-0.99767,0.0,0.41246]
[1776500309636,49.0,76685.61,0.0,-0.99766,0.0,0.413]
[1776500311650,49.0,76687.76,0.0,-0.99766,0.0,0.41326]
[1776500314977,49.0,76686.19,0.0,-0.99767,0.0,0.41259]
[1776500315189,49.0,76686.19,0.0,-0.99767,0.0,0.41259]
[1776500315231,49.0,76689.72,0.0,-0.99766,0.0,0.4141]
[1776500315679,49.0,76692.89,0.0,-0.99765,0.0,0.41545]
[1776500316685,49.0,76698.71,0.0,-0.99763,0.0,0.41796]
[1776500317693,49.0,76701.84,0.0,-0.99762,0.0,0.41931]
[1776500319298,49.0,76701.84,0.0,-0.99762,0.0,0.41931]
[1776500319441,49.0,76701.84,0.0,-0.99762,0.0,0.41931]
[1776500319700,49.0,76702.98,0.0,-0.99762,0.0,0.4198]
[1776500319936,49.0,76702.98,0.0,-0.99762,0.0,0.4198]
[1776500320037,49.0,76703.68,0.0,-0.99762,0.0,0.42011]
[1776500320832,49.0,76703.68,0.0,-0.99762,0.0,0.42011]
[1776500320962,49.0,76719.77,0.0,-0.99758,0.0,0.42712]
[1776500321723,49.0,76736.94,0.0,-0.99753,0.0,0.43473]
[1776500322730,49.0,76740.71,0.0,-0.99752,0.0,0.43641]
[1776500324079,49.0,76740.71,0.0,-0.99752,0.0,0.43641]
[1776500324113,49.0,76736.44,0.0,-0.99753,0.0,0.4345]
[1776500325750,49.0,76735.09,0.0,-0.99753,0.0,0.4339]
[1776500326758,49.0,76740.66,0.0,-0.99752,0.0,0.43639]
[1776500327765,49.0,76746.29,0.0,-0.9975,0.0,0.43892]
[1776500328772,49.0,76755.75,0.0,-0.99748,0.0,0.44319]
[1776500329779,49.0,76757.27,0.0,-0.99747,0.0,0.44388]
[1776500331019,49.0,76757.27,0.0,-0.99747,0.0,0.44388]
[1776500331192,49.0,76757.27,0.0,-0.99747,0.0,0.44388]
[1776500332800,49.0,76766.29,0.0,-0.99745,0.0,0.44799]
[1776500333807,49.0,76769.47,0.0,-0.99744,0.0,0.44945]
[1776500334819,49.0,76769.47,0.0,-0.99744,0.0,0.44945]
[1776500334940,49.0,76769.47,0.0,-0.99744,0.0,0.44945]
[1776500335599,49.0,76769.47,0.0,-0.99744,0.0,0.44945]
[1776500335697,49.0,76769.47,0.0,-0.99744,0.0,0.44945]
[1776500335821,49.0,76769.17,0.0,-0.99744,0.0,0.44931]
[1776500336828,49.0,76772.03,0.0,-0.99743,0.0,0.45063]
[1776500338879,49.0,76772.54,0.0,-0.99743,0.0,0.45086]
[1776500338946,49.0,76772.54,0.0,-0.99743,0.0,0.45086]
[1776500339047,49.0,76775.91,0.0,-0.99742,0.0,0.45242]
[1776500339849,49.0,76778.86,0.0,-0.99741,0.0,0.45378]
[1776500341475,49.0,76778.86,0.0,-0.99741,0.0,0.45378]
[1776500341518,49.0,76784.43,0.0,-0.99739,0.0,0.45637]
[1776500341691,49.0,76784.43,0.0,-0.99739,0.0,0.45637]
[1776500341865,49.0,76780.98,0.0,-0.9974,0.0,0.45476]
[1776500343383,49.0,76780.98,0.0,-0.9974,0.0,0.45476]
[1776500343436,49.0,76780.98,0.0,-0.9974,0.0,0.45476]
[1776500343484,49.0,76778.78,0.0,-0.99741,0.0,0.45374]
[1776500344737,49.0,76779.3,0.0,-0.99741,0.0,0.45398]
[1776500344942,49.0,76779.3,0.0,-0.99741,0.0,0.45398]
[1776500347770,49.0,76778.27,0.0,-0.99741,0.0,0.45351]
[1776500347939,49.0,76778.27,0.0,-0.99741,0.0,0.45351]
[1776500348777,49.0,76776.37,0.0,-0.99742,0.0,0.45263]
[1776500348940,49.0,76776.37,0.0,-0.99742,0.0,0.45263]
[1776500348941,49.0,76774.21,0.0,-0.99742,0.0,0.45163]
[1776500351509,49.0,76774.2,0.0,-0.99742,0.0,0.45163]
[1776500351691,49.0,76775.27,0.0,-0.99742,0.0,0.45212]
[1776500355575,49.0,76777.5,0.0,-0.99741,0.0,0.45315]
[1776500355692,49.0,76778.39,0.0,-0.99741,0.0,0.45356]
[1776500355965,49.0,76782.78,0.0,-0.9974,0.0,0.4556]
[1776500356825,49.0,76782.78,0.0,-0.9974,0.0,0.4556]
[1776500356951,49.0,76782.78,0.0,-0.9974,0.0,0.4556]
[1776500356971,49.0,76788.96,0.0,-0.99738,0.0,0.45848]
[1776500357979,49.0,76797.58,0.0,-0.99736,0.0,0.46252]
[1776500358986,49.0,76805.09,0.0,-0.99733,0.0,0.46607]
[1776500359993,49.0,76807.59,0.0,-0.99733,0.0,0.46725]
[1776500362007,49.0,76813.01,0.0,-0.99731,0.0,0.46983]
[1776500363014,49.0,76821.11,0.0,-0.99729,0.0,0.47371]
[1776500364021,49.0,76828.26,0.0,-0.99726,0.0,0.47715]
[1776500365028,49.0,76834.28,0.0,-0.99725,0.0,0.48007]
[1776500366035,49.0,76838.04,0.0,-0.99723,0.0,0.4819]
[1776500367042,49.0,76845.86,0.0,-0.99721,0.0,0.48573]
[1776500368048,49.0,76861.29,0.0,-0.99716,0.0,0.49335]
[1776500369056,49.0,76878.43,0.0,-0.99711,0.0,0.50195]
[1776500370063,49.0,76879.36,0.0,-0.99711,0.0,0.50242]
[1776500375097,49.0,76876.68,0.0,-0.99712,0.0,0.5003]
[1776500378062,49.0,76877.41,0.0,-0.99712,0.0,0.50067]
[1776500378194,49.0,76877.41,0.0,-0.99712,0.0,0.50067]
[1776500380133,49.0,76882.48,0.0,-0.9971,0.0,0.50323]
[1776500382906,49.0,76884.91,0.0,-0.99709,0.0,0.50446]
[1776500383154,49.0,76881.44,0.0,-0.9971,0.0,0.5027]
[1776500384161,49.0,76878.73,0.0,-0.99711,0.0,0.50133]
[1776500386706,49.0,76878.32,0.0,-0.99711,0.0,0.50113]
[1776500392216,49.0,76881.42,0.0,-0.9971,0.0,0.50269]
[1776500394424,49.0,76881.81,0.0,-0.9971,0.0,0.50289]
[1776500394436,49.0,76881.81,0.0,-0.9971,0.0,0.50289]
[1776500394525,49.0,76878.94,0.0,-0.99711,0.0,0.50144]
[1776500396654,49.0,76878.04,0.0,-0.99711,0.0,0.50098]
[1776500396692,49.0,76877.81,0.0,-0.99712,0.0,0.50087]
[1776500399413,49.0,76877.82,0.0,-0.99712,0.0,0.50087]
[1776500399436,49.0,76877.82,0.0,-0.99712,0.0,0.50087]
[1776500400158,49.0,76878.94,0.0,-0.99711,0.0,0.50144]
[1776500400187,49.0,76878.94,0.0,-0.99711,0.0,0.50144]
[1776500400273,49.0,76876.11,0.0,-0.99712,0.0,0.50001]
[1776500402295,49.0,76872.9,0.0,-0.99713,0.0,0.4984]
[1776500403300,49.0,76869.75,0.0,-0.99714,0.0,0.49682]
[1776500403969,49.0,76869.75,0.0,-0.99714,0.0,0.49682]
[1776500404189,49.0,76869.75,0.0,-0.99714,0.0,0.49682]
[1776500404307,49.0,76867.13,0.0,-0.99715,0.0,0.49551]
[1776500405314,49.0,76864.2,0.0,-0.99716,0.0,0.49405]
[1776500409342,49.0,76859.59,0.0,-0.99717,0.0,0.49176]
[1776500410914,49.0,76859.12,0.0,-0.99717,0.0,0.49152]
[1776500410936,49.0,76859.12,0.0,-0.99717,0.0,0.49152]
[1776500411507,49.0,76859.12,0.0,-0.99717,0.0,0.49152]
[1776500411690,49.0,76859.12,0.0,-0.99717,0.0,0.49152]
[1776500411608,49.0,76859.16,0.0,-0.99717,0.0,0.49154]
[1776500415664,49.0,76859.49,0.0,-0.99717,0.0,0.49171]
[1776500415689,49.0,76859.49,0.0,-0.99717,0.0,0.49171]
[1776500422966,49.0,76860.79,0.0,-0.99717,0.0,0.49235]
[1776500423193,49.0,76860.79,0.0,-0.99717,0.0,0.49235]
[1776500423669,49.0,76860.79,0.0,-0.99717,0.0,0.49235]
[1776500423690,49.0,76860.79,0.0,-0.99717,0.0,0.49235]
[1776500424451,49.0,76862.78,0.0,-0.99716,0.0,0.49334]
[1776500426064,49.0,76863.02,0.0,-0.99716,0.0,0.49346]
[1776500426187,49.0,76863.02,0.0,-0.99716,0.0,0.49346]
[1776500426464,49.0,76867.95,0.0,-0.99715,0.0,0.49592]
[1776500429388,49.0,76869.5,0.0,-0.99714,0.0,0.49669]
[1776500429436,49.0,76869.5,0.0,-0.99714,0.0,0.49669]
[1776500429592,49.0,76869.5,0.0,-0.99714,0.0,0.49669]
[1776500429690,49.0,76869.5,0.0,-0.99714,0.0,0.49669]
[1776500429599,49.0,76868.75,0.0,-0.99714,0.0,0.49632]
[1776500434521,49.0,76870.34,0.0,-0.99714,0.0,0.49636]
[1776500435316,49.0,76870.34,0.0,-0.99714,0.0,0.49636]
[1776500435438,49.0,76870.34,0.0,-0.99714,0.0,0.49636]
[1776500436535,49.0,76874.72,0.0,-0.99713,0.0,0.49855]
[1776500437542,49.0,76878.63,0.0,-0.99712,0.0,0.50052]
[1776500438075,49.0,76878.63,0.0,-0.99712,0.0,0.50052]
[1776500438189,49.0,76878.63,0.0,-0.99712,0.0,0.50052]
[1776500438681,49.0,76878.63,0.0,-0.99712,0.0,0.50052]
[1776500438696,49.0,76881.73,0.0,-0.99711,0.0,0.50208]
[1776500438939,49.0,76881.73,0.0,-0.99711,0.0,0.50208]
[1776500442578,49.0,76877.97,0.0,-0.99712,0.0,0.50019]
[1776500444290,49.0,76877.0,0.0,-0.99712,0.0,0.4997]
[1776500444437,49.0,76877.0,0.0,-0.99712,0.0,0.4997]
[1776500448476,49.0,76876.21,0.0,-0.99712,0.0,0.4993]
[1776500448690,49.0,76876.21,0.0,-0.99712,0.0,0.4993]
[1776500448871,49.0,76876.21,0.0,-0.99712,0.0,0.4993]
[1776500448937,49.0,76876.21,0.0,-0.99712,0.0,0.4993]
[1776500449626,49.0,76878.88,0.0,-0.99712,0.0,0.50064]
[1776500453913,49.0,76877.45,0.0,-0.99712,0.0,0.49992]
[1776500453935,49.0,76877.45,0.0,-0.99712,0.0,0.49992]
[1776500459628,49.0,76874.38,0.0,-0.99713,0.0,0.49838]
[1776500459687,49.0,76874.38,0.0,-0.99713,0.0,0.49838]
[1776500460011,49.0,76875.16,0.0,-0.99713,0.0,0.49877]
[1776500460194,49.0,76875.16,0.0,-0.99713,0.0,0.49877]
[1776500460704,49.0,76874.98,0.0,-0.99713,0.0,0.49868]
[1776500461835,49.0,76874.98,0.0,-0.99713,0.0,0.49868]
[1776500461751,49.0,76843.5,0.0,-0.99723,0.0,0.48308]
[1776500462726,49.0,76813.36,0.0,-0.99732,0.0,0.46855]
[1776500463733,49.0,76805.17,0.0,-0.99734,0.0,0.46466]
[1776500464740,49.0,76805.99,0.0,-0.99734,0.0,0.46505]
[1776500465261,49.0,76805.99,0.0,-0.99734,0.0,0.46505]
[1776500465747,49.0,76804.57,0.0,-0.99734,0.0,0.46438]
[1776500466754,49.0,76801.03,0.0,-0.99735,0.0,0.46272]
[1776500467761,49.0,76797.97,0.0,-0.99736,0.0,0.46128]
[1776500470829,49.0,76793.84,0.0,-0.99737,0.0,0.45938]
[1776500471337,49.0,76793.84,0.0,-0.99737,0.0,0.45938]
[1776500471812,49.0,76773.82,0.0,-0.99743,0.0,0.45011]
[1776500472842,49.0,76766.55,0.0,-0.99745,0.0,0.44679]
[1776500473849,49.0,76768.11,0.0,-0.99745,0.0,0.44754]
[1776500474700,49.0,76768.11,0.0,-0.99745,0.0,0.44754]
[1776500479890,49.0,76769.75,0.0,-0.99744,0.0,0.44829]
[1776500483364,49.0,76770.75,0.0,-0.99744,0.0,0.44875]
[1776500483436,49.0,76770.75,0.0,-0.99744,0.0,0.44875]
[1776500486324,49.0,76769.84,0.0,-0.99744,0.0,0.44833]
[1776500486437,49.0,76769.84,0.0,-0.99744,0.0,0.44833]
[1776500486940,49.0,76769.61,0.0,-0.99744,0.0,0.44823]
[1776500489913,49.0,76769.47,0.0,-0.99744,0.0,0.44816]
[1776500489961,49.0,76772.66,0.0,-0.99744,0.0,0.44963]
[1776500490968,49.0,76769.88,0.0,-0.99744,0.0,0.44835]
[1776500491974,49.0,76771.81,0.0,-0.99744,0.0,0.44853]
[1776500493675,49.0,76771.81,0.0,-0.99744,0.0,0.44853]
[1776500493777,49.0,76778.15,0.0,-0.99742,0.0,0.45145]
[1776500494995,49.0,76779.28,0.0,-0.99742,0.0,0.45197]
[1776500498017,49.0,76775.68,0.0,-0.99743,0.0,0.45031]
[1776500500893,49.0,76774.02,0.0,-0.99744,0.0,0.44955]
[1776500500935,49.0,76774.02,0.0,-0.99744,0.0,0.44955]
[1776500500933,49.0,76771.33,0.0,-0.99744,0.0,0.44831]
[1776500502046,49.0,76761.31,0.0,-0.99747,0.0,0.44374]
[1776500503308,49.0,76761.31,0.0,-0.99747,0.0,0.44374]
[1776500503438,49.0,76761.31,0.0,-0.99747,0.0,0.44374]
[1776500503469,49.0,76758.64,0.0,-0.99748,0.0,0.44253]
[1776500506074,49.0,76752.96,0.0,-0.9975,0.0,0.43996]
[1776500507964,49.0,76750.61,0.0,-0.9975,0.0,0.4389]
[1776500508576,49.0,76750.61,0.0,-0.9975,0.0,0.4389]
[1776500508631,49.0,76749.44,0.0,-0.99751,0.0,0.43838]
[1776500509588,49.0,76749.44,0.0,-0.99751,0.0,0.43838]
[1776500511109,49.0,76744.93,0.0,-0.99752,0.0,0.43635]
[1776500514670,49.0,76744.94,0.0,-0.99752,0.0,0.43636]
[1776500514691,49.0,76744.94,0.0,-0.99752,0.0,0.43636]
[1776500514772,49.0,76748.32,0.0,-0.99751,0.0,0.43787]
[1776500515217,49.0,76748.32,0.0,-0.99751,0.0,0.43787]
[1776500515436,49.0,76748.32,0.0,-0.99751,0.0,0.43787]
[1776500515537,49.0,76749.33,0.0,-0.99751,0.0,0.43833]
[1776500517151,49.0,76752.44,0.0,-0.9975,0.0,0.43973]
[1776500518158,49.0,76755.03,0.0,-0.99749,0.0,0.4409]
[1776500519165,49.0,76760.66,0.0,-0.99747,0.0,0.44345]
[1776500520530,49.0,76760.66,0.0,-0.99747,0.0,0.44345]
[1776500520689,49.0,76760.66,0.0,-0.99747,0.0,0.44345]
[1776500520787,49.0,76767.45,0.0,-0.99745,0.0,0.44654]
[1776500522185,49.0,76770.68,0.0,-0.99745,0.0,0.44802]
[1776500523477,49.0,76770.68,0.0,-0.99745,0.0,0.44802]
[1776500523690,49.0,76770.68,0.0,-0.99745,0.0,0.44802]
[1776500523742,49.0,76770.68,0.0,-0.99745,0.0,0.44802]
[1776500523938,49.0,76770.68,0.0,-0.99745,0.0,0.44802]
[1776500523826,49.0,76775.42,0.0,-0.99743,0.0,0.45019]
[1776500527666,49.0,76775.58,0.0,-0.99743,0.0,0.45027]
[1776500527695,49.0,76775.58,0.0,-0.99743,0.0,0.45027]
[1776500531515,49.0,76778.04,0.0,-0.99742,0.0,0.4514]
[1776500531689,49.0,76778.04,0.0,-0.99742,0.0,0.4514]
[1776500532241,49.0,76780.08,0.0,-0.99742,0.0,0.45234]
[1776500532437,49.0,76780.08,0.0,-0.99742,0.0,0.45234]
[1776500532526,49.0,76783.45,0.0,-0.99741,0.0,0.4539]
[1776500538148,49.0,76782.16,0.0,-0.99741,0.0,0.4533]
[1776500538194,49.0,76782.16,0.0,-0.99741,0.0,0.4533]
[1776500541661,49.0,76783.44,0.0,-0.99741,0.0,0.45389]
[1776500541688,49.0,76783.44,0.0,-0.99741,0.0,0.45389]
[1776500541763,49.0,76786.1,0.0,-0.9974,0.0,0.45513]
[1776500542129,49.0,76786.1,0.0,-0.9974,0.0,0.45513]
[1776500542190,49.0,76786.1,0.0,-0.9974,0.0,0.45513]
[1776500542327,49.0,76788.46,0.0,-0.99739,0.0,0.45622]
[1776500545968,49.0,76788.97,0.0,-0.99739,0.0,0.45646]
[1776500546354,49.0,76770.62,0.0,-0.99745,0.0,0.44801]
[1776500547362,49.0,76752.36,0.0,-0.9975,0.0,0.43976]
[1776500548369,49.0,76755.45,0.0,-0.99749,0.0,0.44122]
[1776500549521,49.0,76755.45,0.0,-0.99749,0.0,0.44122]
[1776500553404,49.01,76758.82,0.0,-0.99748,0.0,0.44234]
[1776500554537,49.01,76758.82,0.0,-0.99748,0.0,0.44234]
[1776500555421,49.01,76740.77,0.0,-0.99753,0.0,0.43429]
[1776500556428,49.01,76728.94,0.0,-0.99756,0.0,0.42904]
[1776500557435,49.01,76727.97,0.0,-0.99757,0.0,0.42861]
[1776500558246,49.01,76727.97,0.0,-0.99757,0.0,0.42861]
[1776500559449,49.01,76724.75,0.0,-0.99757,0.0,0.42719]
[1776500561463,49.01,76729.12,0.0,-0.99756,0.0,0.42912]
[1776500564521,49.01,76729.21,0.0,-0.99756,0.0,0.42916]
[1776500565503,49.01,76718.6,0.0,-0.99759,0.0,0.4245]
[1776500566510,49.01,76713.58,0.0,-0.9976,0.0,0.42231]
[1776500568350,49.01,76713.28,0.0,-0.99761,0.0,0.42218]
[1776500570538,49.01,76719.11,0.0,-0.99759,0.0,0.42472]
[1776500571545,49.01,76723.22,0.0,-0.99758,0.0,0.42652]
[1776500576580,49.01,76723.17,0.0,-0.99758,0.0,0.4265]
[1776500581313,49.01,76721.56,0.0,-0.99758,0.0,0.42579]
[1776500581437,49.01,76721.56,0.0,-0.99758,0.0,0.42579]
[1776500581970,49.01,76721.56,0.0,-0.99758,0.0,0.42579]
[1776500582621,49.01,76710.57,0.0,-0.99761,0.0,0.421]
[1776500583629,49.01,76703.44,0.0,-0.99763,0.0,0.41791]
[1776500584636,49.01,76700.33,0.0,-0.99764,0.0,0.41657]
[1776500585644,49.01,76700.33,0.0,-0.99764,0.0,0.41657]
[1776500590678,49.01,76704.31,0.0,-0.99763,0.0,0.41829]
[1776500592377,49.01,76705.29,0.0,-0.99763,0.0,0.41871]
[1776500592436,49.01,76705.29,0.0,-0.99763,0.0,0.41871]
[1776500592692,49.01,76706.02,0.0,-0.99762,0.0,0.41903]
[1776500595413,49.01,76706.49,0.0,-0.99762,0.0,0.41923]
[1776500595437,49.01,76706.49,0.0,-0.99762,0.0,0.41923]
[1776500595880,49.01,76706.49,0.0,-0.99762,0.0,0.41923]
[1776500595936,49.01,76706.49,0.0,-0.99762,0.0,0.41923]
[1776500596038,49.01,76706.44,0.0,-0.99762,0.0,0.41921]
[1776500596721,49.01,76710.61,0.0,-0.99761,0.0,0.42102]
[1776500598736,49.01,76713.22,0.0,-0.99761,0.0,0.42215]
[1776500599976,49.01,76713.22,0.0,-0.99761,0.0,0.42215]
[1776500600197,49.01,76713.3,0.0,-0.99761,0.0,0.42219]
[1776500600750,49.01,76716.27,0.0,-0.9976,0.0,0.42348]
[1776500601758,49.01,76720.03,0.0,-0.99759,0.0,0.42512]
[1776500602942,49.01,76720.03,0.0,-0.99759,0.0,0.42512]
[1776500603038,49.01,76721.42,0.0,-0.99758,0.0,0.42573]
[1776500603191,49.01,76721.42,0.0,-0.99758,0.0,0.42573]
[1776500604323,49.01,76721.51,0.0,-0.99758,0.0,0.42577]
[1776500604435,49.01,76721.51,0.0,-0.99758,0.0,0.42577]
[1776500608807,49.01,76698.45,0.0,-0.99764,0.0,0.41577]
[1776500609106,49.01,76698.45,0.0,-0.99764,0.0,0.41577]
[1776500609814,49.01,76674.44,0.0,-0.99771,0.0,0.40557]
[1776500610821,49.01,76669.58,0.0,-0.99772,0.0,0.40353]
[1776500612377,49.01,76669.2,0.0,-0.99773,0.0,0.40272]
[1776500617870,49.01,76674.87,0.0,-0.99771,0.0,0.4051]
[1776500618878,49.01,76680.19,0.0,-0.9977,0.0,0.40734]
[1776500620891,49.01,76681.02,0.0,-0.99769,0.0,0.40769]
[1776500621478,49.01,76681.02,0.0,-0.99769,0.0,0.40769]
[1776500621697,49.01,76681.02,0.0,-0.99769,0.0,0.40769]
[1776500621897,49.01,76681.11,0.0,-0.99769,0.0,0.40773]
[1776500624919,49.01,76675.72,0.0,-0.99771,0.0,0.40545]
[1776500625826,49.01,76675.72,0.0,-0.99771,0.0,0.40545]
[1776500625935,49.01,76675.72,0.0,-0.99771,0.0,0.40545]
[1776500626932,49.01,76679.62,0.0,-0.9977,0.0,0.4071]
[1776500627361,49.01,76679.62,0.0,-0.9977,0.0,0.4071]
[1776500627437,49.01,76679.62,0.0,-0.9977,0.0,0.4071]
[1776500627940,49.01,76681.62,0.0,-0.99769,0.0,0.40794]
[1776500630172,49.01,76680.88,0.0,-0.99769,0.0,0.40763]
[1776500630187,49.01,76680.88,0.0,-0.99769,0.0,0.40763]
[1776500630961,49.01,76678.32,0.0,-0.9977,0.0,0.40655]
[1776500632080,49.01,76678.32,0.0,-0.9977,0.0,0.40655]
[1776500632975,49.01,76677.99,0.0,-0.9977,0.0,0.40641]
[1776500634420,49.01,76679.34,0.0,-0.9977,0.0,0.40698]
[1776500634858,49.01,76679.34,0.0,-0.9977,0.0,0.40698]
[1776500635997,49.01,76689.45,0.0,-0.99767,0.0,0.41126]
[1776500637003,49.01,76694.16,0.0,-0.99766,0.0,0.41327]
[1776500637212,49.01,76694.16,0.0,-0.99766,0.0,0.41327]
[1776500637435,49.01,76694.16,0.0,-0.99766,0.0,0.41327]
[1776500638010,49.01,76694.97,0.0,-0.99766,0.0,0.41361]
[1776500639016,49.01,76699.69,0.0,-0.99765,0.0,0.41564]
[1776500640025,49.01,76703.43,0.0,-0.99764,0.0,0.41725]
[1776500642039,49.01,76707.22,0.0,-0.99763,0.0,0.41888]
[1776500645060,49.01,76712.86,0.0,-0.99761,0.0,0.42133]
[1776500646067,49.01,76716.6,0.0,-0.9976,0.0,0.42295]
[1776500648693,49.01,76716.44,0.0,-0.9976,0.0,0.42288]
[1776500654128,49.01,76716.37,0.0,-0.9976,0.0,0.42285]
[1776500656007,49.01,76716.37,0.0,-0.9976,0.0,0.42285]
[1776500656023,49.01,76715.71,0.0,-0.9976,0.0,0.42257]
[1776500656192,49.01,76715.71,0.0,-0.9976,0.0,0.42257]
[1776500657624,49.01,76714.73,0.0,-0.99761,0.0,0.42214]
[1776500657688,49.01,76714.73,0.0,-0.99761,0.0,0.42214]
[1776500658165,49.01,76714.66,0.0,-0.99761,0.0,0.42211]
[1776500658190,49.01,76714.66,0.0,-0.99761,0.0,0.42211]
[1776500658192,49.01,76714.74,0.0,-0.99761,0.0,0.42214]
[1776500665205,49.01,76717.06,0.0,-0.9976,0.0,0.42315]
[1776500666759,49.01,76717.06,0.0,-0.9976,0.0,0.42315]
[1776500666938,49.01,76717.06,0.0,-0.9976,0.0,0.42315]
[1776500670241,49.01,76708.46,0.0,-0.99762,0.0,0.41942]
[1776500671248,49.01,76697.36,0.0,-0.99766,0.0,0.41398]
[1776500672760,49.01,76697.36,0.0,-0.99766,0.0,0.41398]
[1776500672790,49.01,76698.62,0.0,-0.99765,0.0,0.41452]
[1776500674081,49.01,76698.62,0.0,-0.99765,0.0,0.41452]
[1776500674890,49.01,76699.36,0.0,-0.99765,0.0,0.41483]
[1776500674946,49.01,76699.36,0.0,-0.99765,0.0,0.41483]
[1776500680310,49.01,76698.21,0.0,-0.99765,0.0,0.41434]
[1776500682325,49.01,76703.49,0.0,-0.99764,0.0,0.41661]
[1776500684016,49.01,76703.49,0.0,-0.99764,0.0,0.41661]
[1776500684031,49.01,76712.39,0.0,-0.99762,0.0,0.42045]
[1776500684194,49.01,76712.39,0.0,-0.99762,0.0,0.42045]
[1776500684338,49.01,76716.5,0.0,-0.9976,0.0,0.42224]
[1776500685714,49.01,76716.5,0.0,-0.9976,0.0,0.42224]
[1776500685937,49.01,76716.5,0.0,-0.9976,0.0,0.42224]
[1776500687779,49.01,76715.13,0.0,-0.99761,0.0,0.42164]
[1776500687935,49.01,76715.13,0.0,-0.99761,0.0,0.42164]
[1776500687994,49.01,76714.89,0.0,-0.99761,0.0,0.42154]
[1776500692395,49.01,76717.89,0.0,-0.9976,0.0,0.42284]
[1776500694750,49.01,76718.21,0.0,-0.9976,0.0,0.42298]
[1776500694937,49.01,76718.21,0.0,-0.9976,0.0,0.42298]
[1776500695039,49.01,76715.97,0.0,-0.99761,0.0,0.42201]
[1776500699702,49.01,76715.75,0.0,-0.99761,0.0,0.42191]
[1776500699937,49.01,76715.75,0.0,-0.99761,0.0,0.42191]
[1776500699983,49.01,76717.18,0.0,-0.9976,0.0,0.42254]
[1776500700778,49.01,76717.18,0.0,-0.9976,0.0,0.42254]
[1776500700937,49.01,76717.18,0.0,-0.9976,0.0,0.42254]
[1776500701460,49.01,76712.75,0.0,-0.99761,0.0,0.42061]
[1776500704481,49.01,76715.02,0.0,-0.99761,0.0,0.4216]
[1776500705678,49.01,76715.02,0.0,-0.99761,0.0,0.4216]
[1776500705693,49.01,76715.02,0.0,-0.99761,0.0,0.4216]
[1776500705765,49.01,76715.79,0.0,-0.99761,0.0,0.42193]
[1776500706492,49.01,76715.79,0.0,-0.99761,0.0,0.42193]
[1776500706689,49.01,76715.79,0.0,-0.99761,0.0,0.42193]
[1776500712537,49.01,76715.47,0.0,-0.99761,0.0,0.42179]
[1776500714012,49.01,76715.47,0.0,-0.99761,0.0,0.42179]
[1776500714190,49.01,76715.47,0.0,-0.99761,0.0,0.42179]
[1776500714069,49.01,76715.54,0.0,-0.99761,0.0,0.42182]
[1776500714550,49.01,76717.92,0.0,-0.9976,0.0,0.42286]
[1776500715375,49.01,76717.92,0.0,-0.9976,0.0,0.42286]
[1776500715436,49.01,76717.92,0.0,-0.9976,0.0,0.42286]
[1776500718112,49.01,76719.2,0.0,-0.9976,0.0,0.42342]
[1776500718197,49.01,76719.2,0.0,-0.9976,0.0,0.42342]
[1776500719799,49.01,76721.47,0.0,-0.99759,0.0,0.42441]
[1776500719945,49.01,76721.47,0.0,-0.99759,0.0,0.42441]
[1776500720014,49.01,76722.89,0.0,-0.99759,0.0,0.42503]
[1776500720593,49.01,76725.68,0.0,-0.99758,0.0,0.42625]
[1776500722303,49.01,76726.35,0.0,-0.99758,0.0,0.42655]
[1776500722436,49.01,76726.35,0.0,-0.99758,0.0,0.42655]
[1776500727398,49.01,76726.28,0.0,-0.99758,0.0,0.42652]
[1776500727437,49.01,76726.28,0.0,-0.99758,0.0,0.42652]
[1776500727642,49.01,76726.42,0.0,-0.99758,0.0,0.42658]
[1776500728213,49.01,76726.42,0.0,-0.99758,0.0,0.42658]
[1776500728437,49.01,76726.42,0.0,-0.99758,0.0,0.42658]
[1776500733683,49.01,76725.63,0.0,-0.99758,0.0,0.42556]
[1776500736215,49.01,76725.6,0.0,-0.99758,0.0,0.42554]
[1776500736436,49.01,76725.05,0.0,-0.99758,0.0,0.4253]
[1776500736704,49.01,76725.03,0.0,-0.99758,0.0,0.42529]
[1776500737260,49.01,76725.03,0.0,-0.99758,0.0,0.42529]
[1776500737435,49.01,76725.03,0.0,-0.99758,0.0,0.42529]
[1776500738719,49.01,76728.0,0.0,-0.99758,0.0,0.4266]
[1776500743773,49.01,76729.35,0.0,-0.99757,0.0,0.42719]
[1776500743936,49.01,76729.35,0.0,-0.99757,0.0,0.42719]
[1776500744038,49.01,76729.46,0.0,-0.99757,0.0,0.42724]
[1776500744411,49.01,76729.46,0.0,-0.99757,0.0,0.42724]
[1776500744436,49.01,76729.46,0.0,-0.99757,0.0,0.42724]
[1776500749796,49.01,76730.66,0.0,-0.99757,0.0,0.42777]
[1776500751882,49.01,76730.66,0.0,-0.99757,0.0,0.42777]
[1776500751935,49.01,76730.66,0.0,-0.99757,0.0,0.42777]
[1776500752037,49.01,76730.91,0.0,-0.99757,0.0,0.42788]
[1776500752601,49.01,76730.91,0.0,-0.99757,0.0,0.42788]
[1776500752689,49.01,76730.91,0.0,-0.99757,0.0,0.42788]
[1776500758727,49.01,76731.46,0.0,-0.99757,0.0,0.42812]
[1776500758940,49.01,76731.46,0.0,-0.99757,0.0,0.42812]
[1776500759034,49.01,76732.93,0.0,-0.99756,0.0,0.42877]
[1776500759389,49.01,76732.93,0.0,-0.99756,0.0,0.42877]
[1776500759437,49.01,76732.93,0.0,-0.99756,0.0,0.42877]
[1776500764901,49.01,76727.79,0.0,-0.99758,0.0,0.4265]
[1776500765307,49.01,76727.79,0.0,-0.99758,0.0,0.4265]
[1776500765447,49.01,76727.79,0.0,-0.99758,0.0,0.4265]
[1776500765907,49.01,76724.31,0.0,-0.99759,0.0,0.42498]
[1776500766598,49.01,76724.31,0.0,-0.99759,0.0,0.42498]
[1776500766692,49.01,76724.31,0.0,-0.99759,0.0,0.42498]
[1776500766915,49.01,76722.25,0.0,-0.99759,0.0,0.42408]
[1776500769936,49.01,76720.05,0.0,-0.9976,0.0,0.42312]
[1776500771820,49.01,76718.57,0.0,-0.9976,0.0,0.42247]
[1776500771938,49.01,76718.57,0.0,-0.9976,0.0,0.42247]
[1776500772179,49.01,76718.57,0.0,-0.9976,0.0,0.42247]
[1776500772193,49.01,76718.57,0.0,-0.9976,0.0,0.42247]
[1776500772957,49.01,76716.29,0.0,-0.99761,0.0,0.42148]
[1776500777992,49.01,76714.26,0.0,-0.99761,0.0,0.4206]
[1776500782679,49.01,76713.18,0.0,-0.99762,0.0,0.42013]
[1776500782687,49.01,76713.18,0.0,-0.99762,0.0,0.42013]
[1776500783030,49.01,76710.16,0.0,-0.99762,0.0,0.41882]
[1776500784037,49.01,76704.89,0.0,-0.99764,0.0,0.41655]
[1776500785043,49.01,76697.67,0.0,-0.99766,0.0,0.41345]
[1776500785567,49.01,76697.67,0.0,-0.99766,0.0,0.41345]
[1776500785685,49.01,76697.67,0.0,-0.99766,0.0,0.41345]
[1776500786058,49.01,76697.67,0.0,-0.99766,0.0,0.41345]
[1776500786188,49.01,76697.67,0.0,-0.99766,0.0,0.41345]
[1776500786159,49.01,76699.39,0.0,-0.99765,0.0,0.41419]
[1776500787058,49.01,76699.3,0.0,-0.99765,0.0,0.41415]
[1776500789073,49.01,76695.99,0.0,-0.99766,0.0,0.41273]
[1776500789755,49.01,76695.99,0.0,-0.99766,0.0,0.41273]
[1776500789937,49.01,76695.99,0.0,-0.99766,0.0,0.41273]
[1776500795115,49.01,76695.66,0.0,-0.99767,0.0,0.41193]
[1776500796755,49.01,76695.05,0.0,-0.99767,0.0,0.41167]
[1776500796938,49.01,76695.05,0.0,-0.99767,0.0,0.41167]
[1776500797129,49.01,76693.36,0.0,-0.99767,0.0,0.41096]
[1776500799077,49.01,76694.48,0.0,-0.99767,0.0,0.41143]
[1776500799187,49.01,76694.48,0.0,-0.99767,0.0,0.41143]
[1776500800150,49.01,76688.88,0.0,-0.99768,0.0,0.40905]
[1776500801868,49.01,76690.24,0.0,-0.99768,0.0,0.40963]
[1776500801937,49.01,76690.24,0.0,-0.99768,0.0,0.40963]
[1776500802163,49.01,76693.58,0.0,-0.99767,0.0,0.41105]
[1776500806289,49.01,76695.45,0.0,-0.99767,0.0,0.41185]
[1776500807296,49.01,76697.71,0.0,-0.99766,0.0,0.41281]
[1776500807436,49.01,76697.71,0.0,-0.99766,0.0,0.41281]
[1776500807935,49.01,76697.71,0.0,-0.99766,0.0,0.41281]
[1776500808209,49.01,76701.51,0.0,-0.99765,0.0,0.41443]
[1776500809216,49.01,76706.1,0.0,-0.99764,0.0,0.41641]
[1776500810223,49.01,76711.03,0.0,-0.99763,0.0,0.41853]
[1776500810447,49.01,76711.03,0.0,-0.99763,0.0,0.41853]
[1776500810692,49.01,76711.03,0.0,-0.99763,0.0,0.41853]
[1776500816093,49.01,76708.68,0.0,-0.99763,0.0,0.41752]
[1776500816196,49.01,76708.68,0.0,-0.99763,0.0,0.41752]
[1776500818279,49.01,76704.77,0.0,-0.99764,0.0,0.41583]
[1776500819846,49.01,76705.3,0.0,-0.99764,0.0,0.41606]
[1776500819939,49.01,76705.3,0.0,-0.99764,0.0,0.41606]
[1776500820293,49.01,76701.34,0.0,-0.99765,0.0,0.41436]
[1776500820949,49.01,76701.34,0.0,-0.99765,0.0,0.41436]
[1776500821189,49.01,76701.34,0.0,-0.99765,0.0,0.41436]
[1776500821300,49.01,76700.59,0.0,-0.99765,0.0,0.41404]
[1776500823313,49.01,76697.08,0.0,-0.99766,0.0,0.41254]
[1776500823416,49.01,76697.08,0.0,-0.99766,0.0,0.41254]
[1776500823439,49.01,76697.08,0.0,-0.99766,0.0,0.41254]
[1776500826282,49.01,76696.67,0.0,-0.99766,0.0,0.41237]
[1776500826439,49.01,76695.53,0.0,-0.99767,0.0,0.41188]
[1776500826725,49.01,76695.53,0.0,-0.99767,0.0,0.41188]
[1776500826936,49.01,76695.53,0.0,-0.99767,0.0,0.41188]
[1776500827037,49.01,76694.59,0.0,-0.99767,0.0,0.41148]
[1776500829252,49.01,76696.31,0.0,-0.99767,0.0,0.41221]
[1776500828348,49.01,76692.44,0.0,-0.99768,0.0,0.41056]
[1776500829440,49.01,76692.44,0.0,-0.99768,0.0,0.41056]
[1776500829541,49.01,76686.9,0.0,-0.99769,0.0,0.40822]
[1776500830363,49.01,76683.23,0.0,-0.9977,0.0,0.40667]
[1776500833040,49.01,76682.64,0.0,-0.9977,0.0,0.40642]
[1776500833191,49.01,76682.64,0.0,-0.9977,0.0,0.40642]
[1776500833259,49.01,76689.1,0.0,-0.99768,0.0,0.40915]
[1776500833950,49.01,76689.1,0.0,-0.99768,0.0,0.40915]
[1776500834189,49.01,76689.1,0.0,-0.99768,0.0,0.40915]
[1776500834212,49.01,76694.6,0.0,-0.99767,0.0,0.41148]
[1776500839425,49.01,76695.92,0.0,-0.99767,0.0,0.41205]
[1776500840902,49.01,76695.92,0.0,-0.99767,0.0,0.41205]
[1776500840941,49.01,76695.92,0.0,-0.99767,0.0,0.41205]
[1776500841443,49.01,76699.97,0.0,-0.99766,0.0,0.41378]
[1776500847485,49.01,76704.75,0.0,-0.99764,0.0,0.41583]
[1776500848780,49.01,76704.75,0.0,-0.99764,0.0,0.41583]
[1776500848937,49.01,76704.75,0.0,-0.99764,0.0,0.41583]
[1776500849874,49.01,76706.05,0.0,-0.99764,0.0,0.41638]
[1776500849938,49.01,76706.05,0.0,-0.99764,0.0,0.41638]
[1776500850035,49.01,76707.53,0.0,-0.99764,0.0,0.41702]
[1776500852520,49.01,76709.68,0.0,-0.99763,0.0,0.41728]
[1776500853412,49.01,76709.68,0.0,-0.99763,0.0,0.41728]
[1776500853437,49.01,76709.68,0.0,-0.99763,0.0,0.41728]
[1776500858989,49.01,76711.34,0.0,-0.99763,0.0,0.418]
[1776500859191,49.01,76711.34,0.0,-0.99763,0.0,0.418]
[1776500860135,49.01,76711.23,0.0,-0.99763,0.0,0.41795]
[1776500860200,49.01,76711.23,0.0,-0.99763,0.0,0.41795]
[1776500860301,49.01,76711.27,0.0,-0.99763,0.0,0.41797]
[1776500864604,49.01,76714.85,0.0,-0.99762,0.0,0.41952]
[1776500866203,49.01,76714.85,0.0,-0.99762,0.0,0.41952]
[1776500866444,49.01,76714.85,0.0,-0.99762,0.0,0.41952]
[1776500872767,49.01,76714.75,0.0,-0.99762,0.0,0.41947]
[1776500872941,49.01,76714.75,0.0,-0.99762,0.0,0.41947]
[1776500873681,49.01,76713.58,0.0,-0.99762,0.0,0.41897]
[1776500873935,49.01,76713.58,0.0,-0.99762,0.0,0.41897]
[1776500874036,49.01,76712.58,0.0,-0.99763,0.0,0.41854]
[1776500879715,49.01,76712.05,0.0,-0.99763,0.0,0.41831]
[1776500883743,49.01,76718.3,0.0,-0.99761,0.0,0.42101]
[1776500885071,49.01,76718.3,0.0,-0.99761,0.0,0.42101]
[1776500885188,49.01,76718.3,0.0,-0.99761,0.0,0.42101]
[1776500885290,49.01,76724.71,0.0,-0.99759,0.0,0.42381]
[1776500886764,49.01,76733.16,0.0,-0.99757,0.0,0.42751]
[1776500887771,49.01,76735.88,0.0,-0.99756,0.0,0.42871]
[1776500889637,49.01,76738.2,0.0,-0.99756,0.0,0.42974]
[1776500889692,49.01,76738.2,0.0,-0.99756,0.0,0.42974]
[1776500890792,49.01,76744.13,0.0,-0.99754,0.0,0.43236]
[1776500893272,49.01,76745.4,0.0,-0.99754,0.0,0.43293]
[1776500893296,49.01,76747.08,0.0,-0.99753,0.0,0.43368]
[1776500893437,49.01,76747.08,0.0,-0.99753,0.0,0.43368]
[1776500894603,49.01,76746.3,0.0,-0.99753,0.0,0.43333]
[1776500894695,49.01,76746.3,0.0,-0.99753,0.0,0.43333]
[1776500898849,49.01,76740.44,0.0,-0.99755,0.0,0.43073]
[1776500899447,49.01,76740.44,0.0,-0.99755,0.0,0.43073]
[1776500899690,49.01,76740.44,0.0,-0.99755,0.0,0.43073]
[1776500900027,49.01,76740.44,0.0,-0.99755,0.0,0.43073]
[1776500900187,49.01,76740.44,0.0,-0.99755,0.0,0.43073]
[1776500900189,49.01,76739.73,0.0,-0.99755,0.0,0.43041]
[1776500905206,49.01,76739.22,0.0,-0.99755,0.0,0.43019]
[1776500905436,49.01,76738.55,0.0,-0.99756,0.0,0.42989]
[1776500910349,49.01,76737.24,0.0,-0.99756,0.0,0.42931]
[1776500910440,49.01,76736.87,0.0,-0.99756,0.0,0.42915]
[1776500910461,49.01,76736.87,0.0,-0.99756,0.0,0.42915]
[1776500910692,49.01,76736.87,0.0,-0.99756,0.0,0.42915]
[1776500910933,49.01,76736.3,0.0,-0.99756,0.0,0.4289]
[1776500912947,49.01,76729.96,0.0,-0.99758,0.0,0.42543]
[1776500913629,49.01,76729.96,0.0,-0.99758,0.0,0.42543]
[1776500913954,49.01,76723.2,0.0,-0.9976,0.0,0.42248]
[1776500916211,49.01,76721.81,0.0,-0.9976,0.0,0.42187]
[1776500916253,49.01,76721.81,0.0,-0.9976,0.0,0.42187]
[1776500916312,49.01,76721.77,0.0,-0.9976,0.0,0.42185]
[1776500916587,49.01,76721.77,0.0,-0.9976,0.0,0.42185]
[1776500919997,49.01,76718.96,0.0,-0.99761,0.0,0.42063]
[1776500921004,49.01,76711.19,0.0,-0.99763,0.0,0.41727]
[1776500921784,49.01,76711.19,0.0,-0.99763,0.0,0.41727]
[1776500921937,49.01,76711.19,0.0,-0.99763,0.0,0.41727]
[1776500922010,49.01,76710.42,0.0,-0.99764,0.0,0.41694]
[1776500923018,49.01,76719.08,0.0,-0.99761,0.0,0.42068]
[1776500924182,49.01,76719.08,0.0,-0.99761,0.0,0.42068]
[1776500924200,49.01,76719.08,0.0,-0.99761,0.0,0.42068]
[1776500924283,49.01,76724.72,0.0,-0.9976,0.0,0.42314]
[1776500925091,49.01,76724.72,0.0,-0.9976,0.0,0.42314]
[1776500925193,49.01,76724.72,0.0,-0.9976,0.0,0.42314]
[1776500925226,49.01,76725.02,0.0,-0.9976,0.0,0.42327]
[1776500927046,49.01,76722.41,0.0,-0.9976,0.0,0.42213]
[1776500929705,49.01,76721.37,0.0,-0.99761,0.0,0.42168]
[1776500929938,49.01,76721.37,0.0,-0.99761,0.0,0.42168]
[1776500933263,49.01,76725.46,0.0,-0.99759,0.0,0.42346]
[1776500933364,49.01,76726.1,0.0,-0.99759,0.0,0.42374]
[1776500933439,49.01,76726.1,0.0,-0.99759,0.0,0.42374]
[1776500935005,49.01,76728.12,0.0,-0.99759,0.0,0.42462]
[1776500935189,49.01,76728.12,0.0,-0.99759,0.0,0.42462]
[1776500935214,49.01,76731.49,0.0,-0.99758,0.0,0.4261]
[1776500937982,49.01,76731.01,0.0,-0.99758,0.0,0.42589]
[1776500938192,49.01,76731.01,0.0,-0.99758,0.0,0.42589]
[1776500938249,49.01,76734.31,0.0,-0.99757,0.0,0.42734]
[1776500941290,49.01,76734.86,0.0,-0.99757,0.0,0.42758]
[1776500941435,49.01,76734.86,0.0,-0.99757,0.0,0.42758]
[1776500943158,49.01,76739.33,0.0,-0.99756,0.0,0.42956]
[1776500948193,49.01,76738.47,0.0,-0.99756,0.0,0.42918]
[1776500948518,49.01,76738.47,0.0,-0.99756,0.0,0.42918]
[1776500948690,49.01,76738.47,0.0,-0.99756,0.0,0.42918]
[1776500949372,49.01,76738.47,0.0,-0.99756,0.0,0.42918]
[1776500949436,49.01,76738.47,0.0,-0.99756,0.0,0.42918]
[1776500949200,49.01,76738.43,0.0,-0.99756,0.0,0.42916]
[1776500953972,49.01,76739.55,0.0,-0.99756,0.0,0.42965]
[1776500954193,49.01,76739.55,0.0,-0.99756,0.0,0.42965]
[1776500954238,49.01,76740.73,0.0,-0.99755,0.0,0.43017]
[1776500958560,49.01,76740.34,0.0,-0.99755,0.0,0.43]
[1776500958688,49.01,76740.34,0.0,-0.99755,0.0,0.43]
[1776500964306,49.01,76741.78,0.0,-0.99755,0.0,0.43064]
[1776500965426,49.01,76741.78,0.0,-0.99755,0.0,0.43064]
[1776500965441,49.01,76741.78,0.0,-0.99755,0.0,0.43064]
[1776500966499,49.01,76741.73,0.0,-0.99755,0.0,0.43062]
[1776500966692,49.01,76741.73,0.0,-0.99755,0.0,0.43062]
[1776500967326,49.01,76738.65,0.0,-0.99756,0.0,0.42926]
[1776500971354,49.01,76740.12,0.0,-0.99756,0.0,0.42923]
[1776500973369,49.01,76734.94,0.0,-0.99757,0.0,0.42694]
[1776500974440,49.01,76734.94,0.0,-0.99757,0.0,0.42694]
[1776500974377,49.01,76731.94,0.0,-0.99758,0.0,0.42562]
[1776500976392,49.01,76726.28,0.0,-0.9976,0.0,0.42315]
[1776500977399,49.01,76720.31,0.0,-0.99761,0.0,0.42055]
[1776500977945,49.01,76720.31,0.0,-0.99761,0.0,0.42055]
[1776500978193,49.01,76720.31,0.0,-0.99761,0.0,0.42055]
[1776500978210,49.01,76720.31,0.0,-0.99761,0.0,0.42055]
[1776500978298,49.01,76720.31,0.0,-0.99761,0.0,0.42055]
[1776500978406,49.01,76717.18,0.0,-0.99762,0.0,0.41919]
[1776500983455,49.01,76717.47,0.0,-0.99762,0.0,0.41932]
[1776500984729,49.01,76717.33,0.0,-0.99762,0.0,0.41926]
[1776500984888,49.01,76717.33,0.0,-0.99762,0.0,0.41926]
[1776500984936,49.01,76717.33,0.0,-0.99762,0.0,0.41926]
[1776500985469,49.01,76718.09,0.0,-0.99762,0.0,0.41959]
[1776500991510,49.01,76719.91,0.0,-0.99761,0.0,0.42038]
[1776500992589,49.01,76719.91,0.0,-0.99761,0.0,0.42038]
[1776500992692,49.01,76719.91,0.0,-0.99761,0.0,0.42038]
[1776500992840,49.01,76719.91,0.0,-0.99761,0.0,0.42038]
[1776500992936,49.01,76719.91,0.0,-0.99761,0.0,0.42038]
[1776500993037,49.01,76719.02,0.0,-0.99762,0.0,0.41999]
[1776500998560,49.01,76716.9,0.0,-0.99762,0.0,0.41907]
[1776501002489,49.01,76717.11,0.0,-0.99762,0.0,0.41916]
[1776501002692,49.01,76716.67,0.0,-0.99762,0.0,0.41897]
[1776501002784,49.01,76716.67,0.0,-0.99762,0.0,0.41897]
[1776501002935,49.01,76716.67,0.0,-0.99762,0.0,0.41897]
[1776501003037,49.01,76715.46,0.0,-0.99763,0.0,0.41845]
[1776501010645,49.01,76715.68,0.0,-0.99762,0.0,0.41854]
[1776501014335,49.01,76713.85,0.0,-0.99763,0.0,0.41775]
[1776501014436,49.01,76713.85,0.0,-0.99763,0.0,0.41775]
[1776501014371,49.01,76715.2,0.0,-0.99763,0.0,0.41834]
[1776501014622,49.01,76715.2,0.0,-0.99763,0.0,0.41834]
[1776501014702,49.01,76715.2,0.0,-0.99763,0.0,0.41834]
[1776501015680,49.01,76722.43,0.0,-0.99761,0.0,0.42147]
[1776501016740,49.01,76722.43,0.0,-0.99761,0.0,0.42147]
[1776501016915,49.01,76722.43,0.0,-0.99761,0.0,0.42147]
[1776501016937,49.01,76722.43,0.0,-0.99761,0.0,0.42147]
[1776501017016,49.01,76725.93,0.0,-0.9976,0.0,0.42299]
[1776501018701,49.01,76723.31,0.0,-0.9976,0.0,0.42185]
[1776501019993,49.01,76723.31,0.0,-0.9976,0.0,0.42185]
[1776501020099,49.01,76723.31,0.0,-0.9976,0.0,0.42185]
[1776501020192,49.01,76723.31,0.0,-0.9976,0.0,0.42185]
[1776501020241,49.01,76720.61,0.0,-0.99761,0.0,0.42068]
[1776501026081,49.01,76718.21,0.0,-0.99762,0.0,0.41964]
[1776501026191,49.01,76718.21,0.0,-0.99762,0.0,0.41964]
[1776501026426,49.01,76718.21,0.0,-0.99762,0.0,0.41964]
[1776501026436,49.01,76718.21,0.0,-0.99762,0.0,0.41964]
[1776501026528,49.01,76716.77,0.0,-0.99762,0.0,0.41901]
[1776501027764,49.01,76714.05,0.0,-0.99763,0.0,0.41784]
[1776501029778,49.01,76708.47,0.0,-0.99764,0.0,0.41544]
[1776501030971,49.01,76708.47,0.0,-0.99764,0.0,0.41544]
[1776501031188,49.01,76708.47,0.0,-0.99764,0.0,0.41544]
[1776501031391,49.01,76708.47,0.0,-0.99764,0.0,0.41544]
[1776501031435,49.01,76708.47,0.0,-0.99764,0.0,0.41544]
[1776501031500,49.01,76704.48,0.0,-0.99766,0.0,0.41307]
[1776501031792,49.01,76701.17,0.0,-0.99767,0.0,0.41165]
[1776501034813,49.01,76697.53,0.0,-0.99768,0.0,0.4101]
[1776501035719,49.01,76697.53,0.0,-0.99768,0.0,0.4101]
[1776501035937,49.01,76697.53,0.0,-0.99768,0.0,0.4101]
[1776501036255,49.01,76697.53,0.0,-0.99768,0.0,0.4101]
[1776501036440,49.01,76697.53,0.0,-0.99768,0.0,0.4101]
[1776501036541,49.01,76697.61,0.0,-0.99768,0.0,0.41014]
[1776501038841,49.01,76700.84,0.0,-0.99767,0.0,0.41151]
[1776501040035,49.01,76700.84,0.0,-0.99767,0.0,0.41151]
[1776501040189,49.01,76700.84,0.0,-0.99767,0.0,0.41151]
[1776501040211,49.01,76700.84,0.0,-0.99767,0.0,0.41151]
[1776501040437,49.01,76700.84,0.0,-0.99767,0.0,0.41151]
[1776501040539,49.01,76700.59,0.0,-0.99767,0.0,0.41141]
[1776501043851,49.01,76700.32,0.0,-0.99767,0.0,0.41129]
[1776501043934,49.01,76700.32,0.0,-0.99767,0.0,0.41129]
[1776501044419,49.01,76700.32,0.0,-0.99767,0.0,0.41129]
[1776501044434,49.01,76700.32,0.0,-0.99767,0.0,0.41129]
[1776501044517,49.01,76698.06,0.0,-0.99768,0.0,0.41033]
[1776501047907,49.01,76716.69,0.0,-0.99763,0.0,0.41831]
[1776501048914,49.01,76724.62,0.0,-0.9976,0.0,0.42175]
[1776501050495,49.01,76724.62,0.0,-0.9976,0.0,0.42175]
[1776501050505,49.01,76726.25,0.0,-0.9976,0.0,0.42246]
[1776501050689,49.01,76726.25,0.0,-0.9976,0.0,0.42246]
[1776501050810,49.01,76726.25,0.0,-0.9976,0.0,0.42246]
[1776501050936,49.01,76726.25,0.0,-0.9976,0.0,0.42246]
[1776501052933,49.01,76726.05,0.0,-0.9976,0.0,0.42238]
[1776501053187,49.01,76726.05,0.0,-0.9976,0.0,0.42238]
[1776501053358,49.01,76726.05,0.0,-0.9976,0.0,0.42238]
[1776501053438,49.01,76726.05,0.0,-0.9976,0.0,0.42238]
[1776501053539,49.01,76728.28,0.0,-0.99759,0.0,0.42335]
[1776501056887,49.01,76728.49,0.0,-0.99759,0.0,0.42344]
[1776501056934,49.01,76728.49,0.0,-0.99759,0.0,0.42344]
[1776501057089,49.01,76728.49,0.0,-0.99759,0.0,0.42344]
[1776501057192,49.01,76728.49,0.0,-0.99759,0.0,0.42344]
[1776501057275,49.01,76727.43,0.0,-0.9976,0.0,0.42298]
[1776501060999,49.01,76732.8,0.0,-0.99758,0.0,0.42533]
[1776501061921,49.01,76732.8,0.0,-0.99758,0.0,0.42533]
[1776501061936,49.01,76732.8,0.0,-0.99758,0.0,0.42533]
[1776501062084,49.01,76732.8,0.0,-0.99758,0.0,0.42533]
[1776501062191,49.01,76732.8,0.0,-0.99758,0.0,0.42533]
[1776501062241,49.01,76735.2,0.0,-0.99758,0.0,0.42638]
[1776501064020,49.01,76746.88,0.0,-0.99754,0.0,0.43154]
[1776501065281,49.01,76746.88,0.0,-0.99754,0.0,0.43154]
[1776501065436,49.01,76746.88,0.0,-0.99754,0.0,0.43154]
[1776501065537,49.01,76746.88,0.0,-0.99754,0.0,0.43154]
[1776501065490,49.01,76751.05,0.0,-0.99753,0.0,0.43339]
[1776501065687,49.01,76751.05,0.0,-0.99753,0.0,0.43339]
[1776501068048,49.01,76758.63,0.0,-0.99751,0.0,0.43678]
[1776501069054,49.01,76765.37,0.0,-0.99749,0.0,0.43981]
[1776501070062,49.01,76768.43,0.0,-0.99748,0.0,0.4412]
[1776501071069,49.01,76770.88,0.0,-0.99748,0.0,0.44231]
[1776501071860,49.01,76770.88,0.0,-0.99748,0.0,0.44231]
[1776501071937,49.01,76770.88,0.0,-0.99748,0.0,0.44231]
[1776501072181,49.01,76770.88,0.0,-0.99748,0.0,0.44231]
[1776501072436,49.01,76770.88,0.0,-0.99748,0.0,0.44231]
[1776501072538,49.01,76771.45,0.0,-0.99748,0.0,0.44257]
[1776501073083,49.01,76778.07,0.0,-0.99746,0.0,0.44558]
[1776501074090,49.01,76782.37,0.0,-0.99744,0.0,0.44754]
[1776501076552,49.01,76782.25,0.0,-0.99744,0.0,0.44749]
[1776501076649,49.01,76782.33,0.0,-0.99744,0.0,0.44753]
[1776501076686,49.01,76782.33,0.0,-0.99744,0.0,0.44753]
[1776501077111,49.01,76784.0,0.0,-0.99744,0.0,0.44829]
[1776501081138,49.01,76786.59,0.0,-0.99743,0.0,0.44948]
[1776501082967,49.01,76787.43,0.0,-0.99743,0.0,0.44987]
[1776501083084,49.01,76787.43,0.0,-0.99743,0.0,0.44987]
[1776501083188,49.01,76787.43,0.0,-0.99743,0.0,0.44987]
[1776501083285,49.01,76787.24,0.0,-0.99743,0.0,0.44978]
[1776501085170,49.01,76783.41,0.0,-0.99744,0.0,0.44802]
[1776501085650,49.01,76783.41,0.0,-0.99744,0.0,0.44802]
[1776501085698,49.01,76783.41,0.0,-0.99744,0.0,0.44802]
[1776501086018,49.01,76783.41,0.0,-0.99744,0.0,0.44802]
[1776501086188,49.01,76783.41,0.0,-0.99744,0.0,0.44802]
[1776501086268,49.01,76779.17,0.0,-0.99745,0.0,0.44608]
[1776501089198,49.01,76777.8,0.0,-0.99746,0.0,0.44546]
[1776501089439,49.01,76777.8,0.0,-0.99746,0.0,0.44546]
[1776501089541,49.01,76778.37,0.0,-0.99746,0.0,0.44572]
[1776501092219,49.01,76780.66,0.0,-0.99745,0.0,0.44606]
[1776501093300,49.01,76780.66,0.0,-0.99745,0.0,0.44606]
[1776501093441,49.01,76780.66,0.0,-0.99745,0.0,0.44606]
[1776501097940,49.01,76779.93,0.0,-0.99746,0.0,0.44573]
[1776501098058,49.01,76779.93,0.0,-0.99746,0.0,0.44573]
[1776501098189,49.01,76779.93,0.0,-0.99746,0.0,0.44573]
[1776501098261,49.01,76781.78,0.0,-0.99745,0.0,0.44657]
[1776501102631,49.01,76782.25,0.0,-0.99745,0.0,0.44679]
[1776501102674,49.01,76782.25,0.0,-0.99745,0.0,0.44679]
[1776501102688,49.01,76782.25,0.0,-0.99745,0.0,0.44679]
[1776501103301,49.01,76780.31,0.0,-0.99745,0.0,0.4459]
[1776501106320,49.01,76777.97,0.0,-0.99746,0.0,0.44483]
[1776501110348,49.01,76775.28,0.0,-0.99747,0.0,0.44361]
[1776501111274,49.01,76775.28,0.0,-0.99747,0.0,0.44361]
[1776501111372,49.01,76775.28,0.0,-0.99747,0.0,0.44361]
[1776501111436,49.01,76775.28,0.0,-0.99747,0.0,0.44361]
[1776501111537,49.01,76774.0,0.0,-0.99747,0.0,0.44303]
[1776501116831,49.01,76772.36,0.0,-0.99748,0.0,0.44228]
[1776501116936,49.01,76772.36,0.0,-0.99748,0.0,0.44228]
[1776501117021,49.01,76772.36,0.0,-0.99748,0.0,0.44228]
[1776501117191,49.01,76772.36,0.0,-0.99748,0.0,0.44228]
[1776501117397,49.01,76769.5,0.0,-0.99748,0.0,0.44099]
[1776501122432,49.01,76767.59,0.0,-0.99749,0.0,0.44012]
[1776501127102,49.01,76769.36,0.0,-0.99749,0.0,0.44092]
[1776501127187,49.01,76769.36,0.0,-0.99749,0.0,0.44092]
[1776501127208,49.01,76769.36,0.0,-0.99749,0.0,0.44092]
[1776501127435,49.01,76769.36,0.0,-0.99749,0.0,0.44092]
[1776501127536,49.01,76770.24,0.0,-0.99748,0.0,0.44132]
[1776501131495,49.01,76772.83,0.0,-0.99748,0.0,0.4425]
[1776501131878,49.01,76772.83,0.0,-0.99748,0.0,0.4425]
[1776501131934,49.01,76772.83,0.0,-0.99748,0.0,0.4425]
[1776501132502,49.01,76773.18,0.0,-0.99747,0.0,0.44265]
[1776501132691,49.01,76773.18,0.0,-0.99747,0.0,0.44265]
[1776501132935,49.01,76773.18,0.0,-0.99747,0.0,0.44265]
[1776501133509,49.01,76775.65,0.0,-0.99747,0.0,0.44378]
[1776501136262,49.01,76776.15,0.0,-0.99747,0.0,0.444]
[1776501136318,49.01,76776.15,0.0,-0.99747,0.0,0.444]
[1776501136437,49.01,76776.15,0.0,-0.99747,0.0,0.444]
[1776501136530,49.01,76778.12,0.0,-0.99746,0.0,0.4449]
[1776501139299,49.01,76777.16,0.0,-0.99746,0.0,0.44446]
[1776501139307,49.01,76777.16,0.0,-0.99746,0.0,0.44446]
[1776501139436,49.01,76777.16,0.0,-0.99746,0.0,0.44446]
[1776501139551,49.01,76778.37,0.0,-0.99746,0.0,0.44502]
[1776501140559,49.01,76775.36,0.0,-0.99747,0.0,0.44365]
[1776501142638,49.01,76774.25,0.0,-0.99747,0.0,0.44314]
[1776501142573,49.01,76769.26,0.0,-0.99749,0.0,0.44088]
[1776501142692,49.01,76769.26,0.0,-0.99749,0.0,0.44088]
[1776501142700,49.01,76769.26,0.0,-0.99749,0.0,0.44088]
[1776501142937,49.01,76769.26,0.0,-0.99749,0.0,0.44088]
[1776501143581,49.01,76767.2,0.0,-0.99749,0.0,0.43995]
[1776501144587,49.01,76762.15,0.0,-0.99751,0.0,0.43767]
[1776501144677,49.01,76762.15,0.0,-0.99751,0.0,0.43767]
[1776501144693,49.01,76762.15,0.0,-0.99751,0.0,0.43767]
[1776501144718,49.01,76762.15,0.0,-0.99751,0.0,0.43767]
[1776501144935,49.01,76762.15,0.0,-0.99751,0.0,0.43767]
[1776501145594,49.01,76757.45,0.0,-0.99752,0.0,0.43556]
[1776501150628,49.01,76753.9,0.0,-0.99753,0.0,0.43398]
[1776501152021,49.01,76753.9,0.0,-0.99753,0.0,0.43398]
[1776501152188,49.01,76753.9,0.0,-0.99753,0.0,0.43398]
[1776501152224,49.01,76753.9,0.0,-0.99753,0.0,0.43398]
[1776501152435,49.01,76753.9,0.0,-0.99753,0.0,0.43398]
[1776501152537,49.01,76753.9,0.0,-0.99753,0.0,0.43329]
[1776501157678,49.01,76752.57,0.0,-0.99754,0.0,0.4327]
[1776501160002,49.01,76752.6,0.0,-0.99754,0.0,0.43271]
[1776501160189,49.01,76752.6,0.0,-0.99754,0.0,0.43271]
[1776501160510,49.01,76752.6,0.0,-0.99754,0.0,0.43271]
[1776501160537,49.01,76752.18,0.0,-0.99754,0.0,0.43253]
[1776501160691,49.01,76752.18,0.0,-0.99754,0.0,0.43253]
[1776501160699,49.01,76749.62,0.0,-0.99754,0.0,0.43139]
[1776501165733,49.01,76747.44,0.0,-0.99755,0.0,0.43042]
[1776501170278,49.01,76748.3,0.0,-0.99755,0.0,0.4308]
[1776501170435,49.01,76748.3,0.0,-0.99755,0.0,0.4308]
[1776501170667,49.01,76748.3,0.0,-0.99755,0.0,0.4308]
[1776501170474,49.01,76748.49,0.0,-0.99755,0.0,0.43089]
[1776501170693,49.01,76748.49,0.0,-0.99755,0.0,0.43089]
[1776501175804,49.01,76748.04,0.0,-0.99755,0.0,0.43069]
[1776501177196,49.01,76748.04,0.0,-0.99755,0.0,0.43069]
[1776501177347,49.01,76748.04,0.0,-0.99755,0.0,0.43069]
[1776501177436,49.01,76748.04,0.0,-0.99755,0.0,0.43069]
[1776501177515,49.01,76750.49,0.0,-0.99754,0.0,0.43178]
[1776501177817,49.01,76753.18,0.0,-0.99753,0.0,0.43297]
[1776501180595,49.01,76751.77,0.0,-0.99754,0.0,0.43234]
[1776501180597,49.01,76746.26,0.0,-0.99755,0.0,0.4299]
[1776501180759,49.01,76746.26,0.0,-0.99755,0.0,0.4299]
[1776501180935,49.01,76746.26,0.0,-0.99755,0.0,0.4299]
[1776501181005,49.01,76742.68,0.0,-0.99756,0.0,0.42832]
[1776501181846,49.01,76734.51,0.0,-0.99759,0.0,0.42473]
[1776501182892,49.01,76734.51,0.0,-0.99759,0.0,0.42473]
[1776501182935,49.01,76734.51,0.0,-0.99759,0.0,0.42473]
[1776501183403,49.01,76734.51,0.0,-0.99759,0.0,0.42473]
[1776501183435,49.01,76734.51,0.0,-0.99759,0.0,0.42473]
[1776501183506,49.01,76728.85,0.0,-0.9976,0.0,0.42225]
[1776501184866,49.01,76725.03,0.0,-0.99761,0.0,0.42059]
[1776501187415,49.01,76725.1,0.0,-0.99761,0.0,0.42062]
[1776501187435,49.01,76725.1,0.0,-0.99761,0.0,0.42062]
[1776501188247,49.01,76725.1,0.0,-0.99761,0.0,0.42062]
[1776501188435,49.01,76725.1,0.0,-0.99761,0.0,0.42062]
[1776501188491,49.01,76725.18,0.0,-0.99761,0.0,0.42066]
[1776501190419,49.01,76725.66,0.0,-0.99761,0.0,0.42086]
[1776501190435,49.01,76725.66,0.0,-0.99761,0.0,0.42086]
[1776501190488,49.01,76727.83,0.0,-0.9976,0.0,0.42181]
[1776501195685,49.01,76727.02,0.0,-0.99761,0.0,0.42146]
[1776501195935,49.01,76726.95,0.0,-0.99761,0.0,0.42143]
[1776501196050,49.01,76726.95,0.0,-0.99761,0.0,0.42143]
[1776501196188,49.01,76726.95,0.0,-0.99761,0.0,0.42143]
[1776501196282,49.01,76726.11,0.0,-0.99761,0.0,0.42106]
[1776501199950,49.01,76726.07,0.0,-0.99761,0.0,0.42104]
[1776501200190,49.01,76726.07,0.0,-0.99761,0.0,0.42104]
[1776501200195,49.01,76726.07,0.0,-0.99761,0.0,0.42104]
[1776501200436,49.01,76726.07,0.0,-0.99761,0.0,0.42104]
[1776501200538,49.01,76726.55,0.0,-0.99761,0.0,0.42125]
[1776501206014,49.01,76727.86,0.0,-0.9976,0.0,0.42182]
[1776501207642,49.01,76727.86,0.0,-0.9976,0.0,0.42182]
[1776501207693,49.01,76727.86,0.0,-0.9976,0.0,0.42182]
[1776501213814,49.01,76727.11,0.0,-0.99761,0.0,0.4215]
[1776501213935,49.01,76727.11,0.0,-0.99761,0.0,0.4215]
[1776501214327,49.01,76727.11,0.0,-0.99761,0.0,0.4215]
[1776501214435,49.01,76727.11,0.0,-0.99761,0.0,0.4215]
[1776501214536,49.01,76725.1,0.0,-0.99761,0.0,0.41995]
[1776501215078,49.01,76720.93,0.0,-0.99763,0.0,0.41815]
[1776501215977,49.01,76720.93,0.0,-0.99763,0.0,0.41815]
[1776501215987,49.01,76720.93,0.0,-0.99763,0.0,0.41815]
[1776501216093,49.01,76720.93,0.0,-0.99763,0.0,0.41815]
[1776501216183,49.01,76715.31,0.0,-0.99764,0.0,0.41572]
[1776501217092,49.01,76706.38,0.0,-0.99766,0.0,0.4119]
[1776501218098,49.01,76701.67,0.0,-0.99768,0.0,0.40989]
[1776501219198,49.01,76701.67,0.0,-0.99768,0.0,0.40989]
[1776501219435,49.01,76701.67,0.0,-0.99768,0.0,0.40989]
[1776501221119,49.01,76699.09,0.0,-0.99768,0.0,0.4088]
[1776501224141,49.01,76701.06,0.0,-0.99768,0.0,0.40963]
[1776501225016,49.01,76701.06,0.0,-0.99768,0.0,0.40963]
[1776501225189,49.01,76701.06,0.0,-0.99768,0.0,0.40963]
[1776501227161,49.01,76703.68,0.0,-0.99767,0.0,0.41075]
[1776501228009,49.01,76703.68,0.0,-0.99767,0.0,0.41075]
[1776501228189,49.01,76703.68,0.0,-0.99767,0.0,0.41075]
[1776501228291,49.01,76709.74,0.0,-0.99766,0.0,0.41333]
[1776501233718,49.01,76711.26,0.0,-0.99765,0.0,0.41399]
[1776501233939,49.01,76712.44,0.0,-0.99765,0.0,0.41449]
[1776501234211,49.01,76714.87,0.0,-0.99764,0.0,0.41553]
[1776501237316,49.01,76714.07,0.0,-0.99764,0.0,0.41519]
[1776501237435,49.01,76714.07,0.0,-0.99764,0.0,0.41519]
[1776501242603,49.01,76712.86,0.0,-0.99765,0.0,0.41467]
[1776501242703,49.01,76712.86,0.0,-0.99765,0.0,0.41467]
[1776501244281,49.01,76708.11,0.0,-0.99766,0.0,0.41264]
[1776501245288,49.01,76704.22,0.0,-0.99767,0.0,0.41098]
[1776501246295,49.01,76697.13,0.0,-0.99769,0.0,0.40797]
[1776501246782,49.01,76697.13,0.0,-0.99769,0.0,0.40797]
[1776501246938,49.01,76697.13,0.0,-0.99769,0.0,0.40797]
[1776501247302,49.01,76695.53,0.0,-0.99769,0.0,0.40729]
[1776501248309,49.01,76693.07,0.0,-0.9977,0.0,0.40625]
[1776501251330,49.01,76689.81,0.0,-0.99771,0.0,0.40488]
[1776501253344,49.01,76682.7,0.0,-0.99773,0.0,0.4019]
[1776501255286,49.01,76682.14,0.0,-0.99773,0.0,0.40167]
[1776501255358,49.01,76684.02,0.0,-0.99772,0.0,0.40246]
[1776501256434,49.01,76684.02,0.0,-0.99772,0.0,0.40246]
[1776501256707,49.01,76684.8,0.0,-0.99772,0.0,0.40278]
[1776501260435,49.01,76682.78,0.0,-0.99773,0.0,0.40194]
[1776501264421,49.01,76677.84,0.0,-0.99774,0.0,0.39988]
[1776501265427,49.01,76673.21,0.0,-0.99775,0.0,0.39796]
[1776501266665,49.01,76673.21,0.0,-0.99775,0.0,0.39796]
[1776501267176,49.01,76672.42,0.0,-0.99775,0.0,0.39763]
[1776501267444,49.01,76664.55,0.0,-0.99777,0.0,0.39439]
[1776501268451,49.01,76651.78,0.0,-0.9978,0.0,0.38917]
[1776501269458,49.01,76649.76,0.0,-0.99781,0.0,0.38835]
[1776501270600,49.01,76649.76,0.0,-0.99781,0.0,0.38835]
[1776501272481,49.01,76643.86,0.0,-0.99783,0.0,0.38534]
[1776501274181,49.01,76643.92,0.0,-0.99783,0.0,0.38536]
[1776501274199,49.01,76643.92,0.0,-0.99783,0.0,0.38536]
[1776501275688,49.01,76643.82,0.0,-0.99783,0.0,0.38532]
[1776501275729,49.01,76643.46,0.0,-0.99783,0.0,0.38518]
[1776501275938,49.01,76643.46,0.0,-0.99783,0.0,0.38518]
[1776501280361,49.01,76644.53,0.0,-0.99783,0.0,0.38561]
[1776501284106,49.01,76643.78,0.0,-0.99783,0.0,0.38531]
[1776501291620,49.01,76639.57,0.0,-0.99784,0.0,0.38361]
[1776501292914,49.01,76637.77,0.0,-0.99784,0.0,0.38289]
[1776501293125,49.01,76637.77,0.0,-0.99784,0.0,0.38289]
[1776501293634,49.01,76636.17,0.0,-0.99785,0.0,0.38225]
[1776501295659,49.01,76631.33,0.0,-0.99786,0.0,0.38032]
[1776501297674,49.01,76628.02,0.0,-0.99787,0.0,0.379]
[1776501298614,49.01,76628.02,0.0,-0.99787,0.0,0.379]
[1776501301830,49.01,76622.27,0.0,-0.99788,0.0,0.37673]
[1776501302710,49.01,76609.74,0.0,-0.99791,0.0,0.37181]
[1776501303716,49.01,76604.84,0.0,-0.99792,0.0,0.3699]
[1776501304724,49.01,76605.31,0.0,-0.99792,0.0,0.37008]
[1776501305254,49.01,76605.31,0.0,-0.99792,0.0,0.37008]
[1776501306738,49.01,76600.87,0.0,-0.99793,0.0,0.36836]
[1776501307745,49.01,76597.37,0.0,-0.99794,0.0,0.36701]
[1776501308752,49.01,76594.17,0.0,-0.99795,0.0,0.36577]
[1776501309459,49.01,76594.17,0.0,-0.99795,0.0,0.36577]
[1776501309694,49.01,76594.17,0.0,-0.99795,0.0,0.36577]
[1776501309759,49.01,76590.31,0.0,-0.99796,0.0,0.36429]
[1776501310766,49.01,76586.59,0.0,-0.99797,0.0,0.36287]
[1776501311757,49.01,76586.59,0.0,-0.99797,0.0,0.36287]
[1776501311773,49.01,76586.89,0.0,-0.99796,0.0,0.36298]
[1776501311935,49.01,76586.89,0.0,-0.99796,0.0,0.36298]
[1776501313417,49.01,76586.71,0.0,-0.99797,0.0,0.36291]
[1776501313443,49.01,76586.71,0.0,-0.99797,0.0,0.36291]
[1776501313787,49.01,76589.58,0.0,-0.99796,0.0,0.36401]
[1776501314795,49.01,76594.35,0.0,-0.99795,0.0,0.36584]
[1776501315801,49.01,76598.76,0.0,-0.99794,0.0,0.36754]
[1776501316808,49.01,76601.4,0.0,-0.99793,0.0,0.36856]
[1776501317284,49.01,76601.4,0.0,-0.99793,0.0,0.36856]
[1776501317436,49.01,76601.4,0.0,-0.99793,0.0,0.36856]
[1776501317661,49.01,76601.4,0.0,-0.99793,0.0,0.36856]
[1776501317688,49.01,76601.4,0.0,-0.99793,0.0,0.36856]
[1776501317815,49.01,76599.6,0.0,-0.99793,0.0,0.36787]
[1776501322850,49.01,76597.34,0.0,-0.99794,0.0,0.36699]
[1776501328436,49.01,76598.9,0.0,-0.99794,0.0,0.3676]
[1776501328529,49.01,76605.11,0.0,-0.99792,0.0,0.37]
[1776501328894,49.01,76601.01,0.0,-0.99793,0.0,0.36841]
[1776501329901,49.01,76593.91,0.0,-0.99795,0.0,0.36567]
[1776501330908,49.01,76591.93,0.0,-0.99795,0.0,0.36491]
[1776501332143,49.01,76591.93,0.0,-0.99795,0.0,0.36491]
[1776501334936,49.01,76594.9,0.0,-0.99795,0.0,0.36545]
[1776501336777,49.01,76594.9,0.0,-0.99795,0.0,0.36545]
[1776501336939,49.01,76594.56,0.0,-0.99795,0.0,0.36532]
[1776501337616,49.01,76594.56,0.0,-0.99795,0.0,0.36532]
[1776501337688,49.01,76594.56,0.0,-0.99795,0.0,0.36532]
[1776501337717,49.01,76593.4,0.0,-0.99795,0.0,0.36488]
[1776501338454,49.01,76593.4,0.0,-0.99795,0.0,0.36488]
[1776501338976,49.01,76579.36,0.0,-0.99799,0.0,0.35952]
[1776501339977,49.01,76572.38,0.0,-0.998,0.0,0.35688]
[1776501341926,49.01,76571.69,0.0,-0.998,0.0,0.35662]
[1776501342999,49.01,76578.7,0.0,-0.99799,0.0,0.35927]
[1776501344019,49.01,76581.38,0.0,-0.99798,0.0,0.36029]
[1776501345019,49.01,76585.26,0.0,-0.99797,0.0,0.36176]
[1776501346319,49.01,76585.26,0.0,-0.99797,0.0,0.36176]
[1776501346436,49.01,76585.26,0.0,-0.99797,0.0,0.36176]
[1776501348040,49.01,76592.4,0.0,-0.99796,0.0,0.36449]
[1776501349727,49.01,76592.4,0.0,-0.99796,0.0,0.36449]
[1776501349829,49.01,76596.01,0.0,-0.99795,0.0,0.36588]
[1776501349947,49.01,76596.01,0.0,-0.99795,0.0,0.36588]
[1776501350037,49.01,76596.01,0.0,-0.99795,0.0,0.36588]
[1776501350192,49.01,76596.01,0.0,-0.99795,0.0,0.36588]
[1776501350293,49.01,76596.7,0.0,-0.99794,0.0,0.36615]
[1776501351061,49.01,76599.27,0.0,-0.99794,0.0,0.36714]
[1776501352068,49.01,76607.24,0.0,-0.99792,0.0,0.37023]
[1776501353074,49.01,76607.82,0.0,-0.99792,0.0,0.37045]
[1776501353916,49.01,76607.82,0.0,-0.99792,0.0,0.37045]
[1776501353938,49.01,76607.82,0.0,-0.99792,0.0,0.37045]
[1776501357103,49.01,76615.47,0.0,-0.9979,0.0,0.37344]
[1776501359117,49.01,76612.88,0.0,-0.99791,0.0,0.37243]
[1776501359897,49.01,76612.88,0.0,-0.99791,0.0,0.37243]
[1776501359947,49.01,76612.88,0.0,-0.99791,0.0,0.37243]
[1776501360456,49.01,76612.88,0.0,-0.99791,0.0,0.37243]
[1776501360692,49.01,76612.88,0.0,-0.99791,0.0,0.37243]
[1776501360793,49.01,76612.94,0.0,-0.99791,0.0,0.37245]
[1776501365542,49.01,76610.93,0.0,-0.99791,0.0,0.37166]
[1776501365692,49.01,76610.93,0.0,-0.99791,0.0,0.37166]
[1776501370588,49.01,76612.23,0.0,-0.99791,0.0,0.37217]
[1776501370700,49.01,76612.23,0.0,-0.99791,0.0,0.37217]
[1776501370748,49.01,76616.84,0.0,-0.9979,0.0,0.37398]
[1776501371201,49.01,76625.12,0.0,-0.99788,0.0,0.37724]
[1776501372208,49.01,76638.82,0.0,-0.99784,0.0,0.38269]
[1776501373215,49.01,76646.1,0.0,-0.99783,0.0,0.38561]
[1776501374223,49.01,76652.04,0.0,-0.99781,0.0,0.38802]
[1776501375638,49.01,76657.94,0.0,-0.9978,0.0,0.39041]
[1776501377243,49.01,76668.86,0.0,-0.99777,0.0,0.39488]
[1776501378250,49.01,76671.86,0.0,-0.99776,0.0,0.39612]
[1776501379257,49.01,76668.95,0.0,-0.99777,0.0,0.39492]
[1776501381271,49.01,76664.04,0.0,-0.99778,0.0,0.3929]
[1776501382553,49.01,76664.04,0.0,-0.99778,0.0,0.3929]
[1776501382701,49.01,76664.04,0.0,-0.99778,0.0,0.3929]
[1776501382725,49.01,76658.04,0.0,-0.9978,0.0,0.39045]
[1776501383310,49.01,76658.04,0.0,-0.9978,0.0,0.39045]
[1776501383379,49.01,76645.04,0.0,-0.99783,0.0,0.38519]
[1776501384294,49.01,76627.33,0.0,-0.99787,0.0,0.37811]
[1776501385300,49.01,76623.51,0.0,-0.99788,0.0,0.3766]
[1776501386954,49.01,76621.16,0.0,-0.99789,0.0,0.37568]
[1776501387315,49.01,76616.91,0.0,-0.9979,0.0,0.37401]
[1776501389329,49.01,76619.98,0.0,-0.99789,0.0,0.37521]
[1776501392801,49.01,76617.4,0.0,-0.9979,0.0,0.37359]
[1776501392935,49.01,76618.95,0.0,-0.9979,0.0,0.37419]
[1776501393079,49.01,76618.95,0.0,-0.9979,0.0,0.37419]
[1776501393190,49.01,76618.95,0.0,-0.9979,0.0,0.37419]
[1776501393357,49.01,76623.46,0.0,-0.99788,0.0,0.37597]
[1776501398392,49.01,76623.99,0.0,-0.99788,0.0,0.37618]
[1776501399210,49.01,76623.99,0.0,-0.99788,0.0,0.37618]
[1776501399399,49.01,76612.08,0.0,-0.99791,0.0,0.37151]
[1776501400406,49.01,76597.25,0.0,-0.99795,0.0,0.36576]
[1776501401413,49.01,76596.24,0.0,-0.99795,0.0,0.36537]
[1776501402749,49.01,76596.24,0.0,-0.99795,0.0,0.36537]
[1776501403427,49.01,76590.67,0.0,-0.99796,0.0,0.36323]
[1776501404433,49.01,76586.69,0.0,-0.99797,0.0,0.36171]
[1776501406448,49.01,76582.97,0.0,-0.99798,0.0,0.3603]
[1776501411483,49.01,76580.5,0.0,-0.99799,0.0,0.35936]
[1776501413572,49.01,76580.03,0.0,-0.99799,0.0,0.35918]
[1776501413692,49.01,76580.03,0.0,-0.99799,0.0,0.35918]
[1776501413929,49.01,76580.03,0.0,-0.99799,0.0,0.35918]
[1776501413936,49.01,76580.03,0.0,-0.99799,0.0,0.35918]
[1776501414797,49.01,76582.05,0.0,-0.99798,0.0,0.35995]
[1776501419075,49.01,76584.03,0.0,-0.99798,0.0,0.3607]
[1776501419190,49.01,76584.03,0.0,-0.99798,0.0,0.3607]
[1776501421554,49.01,76590.36,0.0,-0.99796,0.0,0.36311]
[1776501422831,49.01,76590.36,0.0,-0.99796,0.0,0.36311]
[1776501422943,49.01,76590.36,0.0,-0.99796,0.0,0.36311]
[1776501422932,49.01,76580.89,0.0,-0.99799,0.0,0.35951]
[1776501423568,49.01,76575.7,0.0,-0.998,0.0,0.35754]
[1776501424816,49.01,76575.7,0.0,-0.998,0.0,0.35754]
[1776501424943,49.01,76575.7,0.0,-0.998,0.0,0.35754]
[1776501424917,49.01,76572.25,0.0,-0.99801,0.0,0.35624]
[1776501425529,49.01,76572.25,0.0,-0.99801,0.0,0.35624]
[1776501425694,49.01,76572.25,0.0,-0.99801,0.0,0.35624]
[1776501425740,49.01,76569.85,0.0,-0.99801,0.0,0.35534]
[1776501431923,49.01,76569.17,0.0,-0.99801,0.0,0.35508]
[1776501431942,49.01,76569.17,0.0,-0.99801,0.0,0.35508]
[1776501432640,49.01,76560.8,0.0,-0.99803,0.0,0.35196]
[1776501433647,49.01,76561.72,0.0,-0.99803,0.0,0.3523]
[1776501435613,49.01,76562.51,0.0,-0.99803,0.0,0.35259]
[1776501436015,49.01,76562.77,0.0,-0.99803,0.0,0.35269]
[1776501436363,49.01,76562.77,0.0,-0.99803,0.0,0.35269]
[1776501436669,49.01,76562.62,0.0,-0.99803,0.0,0.35263]
[1776501441704,49.01,76560.99,0.0,-0.99803,0.0,0.35203]
[1776501443007,49.01,76559.36,0.0,-0.99803,0.0,0.35142]
[1776501443192,49.01,76559.36,0.0,-0.99803,0.0,0.35142]
[1776501443524,49.01,76559.36,0.0,-0.99803,0.0,0.35142]
[1776501443687,49.01,76559.36,0.0,-0.99803,0.0,0.35142]
[1776501443718,49.01,76559.22,0.0,-0.99803,0.0,0.35137]
[1776501445201,49.01,76557.23,0.0,-0.99804,0.0,0.35063]
[1776501445736,49.01,76549.13,0.0,-0.99806,0.0,0.34763]
[1776501447751,49.01,76546.84,0.0,-0.99806,0.0,0.34679]
[1776501448584,49.01,76546.84,0.0,-0.99806,0.0,0.34679]
[1776501450610,49.01,76547.13,0.0,-0.99806,0.0,0.3469]
[1776501450772,49.01,76544.59,0.0,-0.99807,0.0,0.34597]
[1776501451779,49.01,76539.69,0.0,-0.99808,0.0,0.3436]
[1776501453793,49.01,76534.06,0.0,-0.99809,0.0,0.34155]
[1776501454318,49.01,76534.06,0.0,-0.99809,0.0,0.34155]
[1776501457821,49.01,76538.35,0.0,-0.99808,0.0,0.34311]
[1776501462856,49.01,76537.9,0.0,-0.99809,0.0,0.34295]
[1776501466884,49.01,76542.51,0.0,-0.99808,0.0,0.34463]
[1776501467891,49.01,76545.31,0.0,-0.99807,0.0,0.34566]
[1776501468971,49.01,76545.31,0.0,-0.99807,0.0,0.34566]
[1776501469191,49.01,76545.78,0.0,-0.99807,0.0,0.34583]
[1776501469918,49.01,76551.11,0.0,-0.99806,0.0,0.34779]
[1776501470923,49.01,76558.75,0.0,-0.99804,0.0,0.35061]
[1776501471930,49.01,76567.37,0.0,-0.99802,0.0,0.35382]
[1776501472937,49.01,76571.55,0.0,-0.99801,0.0,0.35539]
[1776501473944,49.01,76577.9,0.0,-0.998,0.0,0.35778]
[1776501474951,49.01,76581.06,0.0,-0.99799,0.0,0.35898]
[1776501475958,49.01,76578.2,0.0,-0.99799,0.0,0.3579]
[1776501476757,49.01,76578.2,0.0,-0.99799,0.0,0.3579]
[1776501476937,49.01,76578.2,0.0,-0.99799,0.0,0.3579]
[1776501477034,49.01,76576.31,0.0,-0.998,0.0,0.35718]
[1776501477192,49.01,76576.31,0.0,-0.998,0.0,0.35718]
[1776501477972,49.01,76574.97,0.0,-0.998,0.0,0.35668]
[1776501480996,49.01,76571.29,0.0,-0.99801,0.0,0.35529]
[1776501482003,49.01,76564.96,0.0,-0.99802,0.0,0.35292]
[1776501483010,49.01,76561.65,0.0,-0.99803,0.0,0.35169]
[1776501483443,49.01,76561.65,0.0,-0.99803,0.0,0.35169]
[1776501483696,49.01,76561.65,0.0,-0.99803,0.0,0.35169]
[1776501486035,49.01,76556.23,0.0,-0.99804,0.0,0.34968]
[1776501487120,49.01,76556.23,0.0,-0.99804,0.0,0.34968]
[1776501487191,49.01,76556.23,0.0,-0.99804,0.0,0.34968]
[1776501487282,49.01,76556.23,0.0,-0.99804,0.0,0.34968]
[1776501487438,49.01,76556.23,0.0,-0.99804,0.0,0.34968]
[1776501487539,49.01,76555.59,0.0,-0.99805,0.0,0.34944]
[1776501488049,49.01,76558.14,0.0,-0.99804,0.0,0.35039]
[1776501490542,49.01,76559.51,0.0,-0.99804,0.0,0.35089]
[1776501490699,49.01,76559.51,0.0,-0.99804,0.0,0.35089]
[1776501492078,49.01,76564.56,0.0,-0.99803,0.0,0.35277]
[1776501493187,49.01,76564.56,0.0,-0.99803,0.0,0.35277]
[1776501493437,49.01,76564.56,0.0,-0.99803,0.0,0.35277]
[1776501493742,49.01,76564.56,0.0,-0.99803,0.0,0.35277]
[1776501493947,49.01,76564.56,0.0,-0.99803,0.0,0.35277]
[1776501493999,49.01,76570.54,0.0,-0.99801,0.0,0.35501]
[1776501498127,49.01,76570.68,0.0,-0.99801,0.0,0.35506]
[1776501498196,49.01,76570.68,0.0,-0.99801,0.0,0.35506]
[1776501503356,49.01,76571.75,0.0,-0.99801,0.0,0.35547]
[1776501503441,49.01,76571.75,0.0,-0.99801,0.0,0.35547]
[1776501503511,49.01,76571.75,0.0,-0.99801,0.0,0.35547]
[1776501503692,49.01,76571.75,0.0,-0.99801,0.0,0.35547]
[1776501503794,49.01,76571.54,0.0,-0.99801,0.0,0.35539]
[1776501509197,49.01,76571.16,0.0,-0.99801,0.0,0.35524]
[1776501513144,49.01,76568.16,0.0,-0.99802,0.0,0.35353]
[1776501513225,49.01,76562.87,0.0,-0.99803,0.0,0.35156]
[1776501515485,49.01,76563.97,0.0,-0.99803,0.0,0.35197]
[1776501516913,49.01,76566.26,0.0,-0.99803,0.0,0.35282]
[1776501516936,49.01,76566.26,0.0,-0.99803,0.0,0.35282]
[1776501517014,49.01,76565.38,0.0,-0.99803,0.0,0.3525]
[1776501518260,49.01,76568.27,0.0,-0.99802,0.0,0.35358]
[1776501519267,49.01,76573.03,0.0,-0.99801,0.0,0.35536]
[1776501520115,49.01,76573.03,0.0,-0.99801,0.0,0.35536]
[1776501520190,49.01,76573.03,0.0,-0.99801,0.0,0.35536]
[1776501523611,49.01,76574.33,0.0,-0.99801,0.0,0.35585]
[1776501523692,49.01,76574.33,0.0,-0.99801,0.0,0.35585]
[1776501523710,49.01,76574.48,0.0,-0.99801,0.0,0.3559]
[1776501524436,49.01,76574.48,0.0,-0.99801,0.0,0.3559]
[1776501524690,49.01,76574.48,0.0,-0.99801,0.0,0.3559]
[1776501526281,49.01,76576.17,0.0,-0.998,0.0,0.35654]
[1776501526436,49.01,76576.17,0.0,-0.998,0.0,0.35654]
[1776501526589,49.01,76576.17,0.0,-0.998,0.0,0.35654]
[1776501526695,49.01,76576.17,0.0,-0.998,0.0,0.35654]
[1776501526742,49.01,76579.04,0.0,-0.998,0.0,0.35762]
[1776501530315,49.01,76579.77,0.0,-0.99799,0.0,0.3579]
[1776501530436,49.01,76579.77,0.0,-0.99799,0.0,0.3579]
[1776501531027,49.01,76579.77,0.0,-0.99799,0.0,0.3579]
[1776501531188,49.01,76581.72,0.0,-0.99799,0.0,0.35864]
[1776501531379,49.01,76582.43,0.0,-0.99799,0.0,0.3589]
[1776501532367,49.01,76585.27,0.0,-0.99798,0.0,0.35998]
[1776501534745,49.01,76586.01,0.0,-0.99798,0.0,0.36026]
[1776501534939,49.01,76586.01,0.0,-0.99798,0.0,0.36026]
[1776501535903,49.01,76585.98,0.0,-0.99798,0.0,0.36025]
[1776501535937,49.01,76585.98,0.0,-0.99798,0.0,0.36025]
[1776501535959,49.01,76589.06,0.0,-0.99797,0.0,0.36142]
[1776501536395,49.01,76594.16,0.0,-0.99796,0.0,0.36337]
[1776501537502,49.01,76594.16,0.0,-0.99796,0.0,0.36337]
[1776501537686,49.01,76594.16,0.0,-0.99796,0.0,0.36337]
[1776501537763,49.01,76592.64,0.0,-0.99796,0.0,0.36279]
[1776501540424,49.01,76593.46,0.0,-0.99796,0.0,0.3631]
[1776501540436,49.01,76593.46,0.0,-0.99796,0.0,0.3631]
[1776501542478,49.01,76594.97,0.0,-0.99796,0.0,0.36368]
[1776501542693,49.01,76594.97,0.0,-0.99796,0.0,0.36368]
[1776501542795,49.01,76590.26,0.0,-0.99797,0.0,0.36188]
[1776501543193,49.01,76590.26,0.0,-0.99797,0.0,0.36188]
[1776501543444,49.01,76586.05,0.0,-0.99798,0.0,0.36028]
[1776501545457,49.01,76586.53,0.0,-0.99798,0.0,0.36046]
[1776501545710,49.01,76586.53,0.0,-0.99798,0.0,0.36046]
[1776501546006,49.01,76586.53,0.0,-0.99798,0.0,0.36046]
[1776501545761,49.01,76588.62,0.0,-0.99797,0.0,0.36126]
[1776501546187,49.01,76588.62,0.0,-0.99797,0.0,0.36126]
[1776501546465,49.01,76593.55,0.0,-0.99796,0.0,0.36314]
[1776501548479,49.01,76591.12,0.0,-0.99797,0.0,0.36221]
[1776501550965,49.01,76590.17,0.0,-0.99797,0.0,0.36185]
[1776501551188,49.01,76591.12,0.0,-0.99797,0.0,0.36221]
[1776501551750,49.01,76591.12,0.0,-0.99797,0.0,0.36221]
[1776501551937,49.01,76591.12,0.0,-0.99797,0.0,0.36221]
[1776501552038,49.01,76591.15,0.0,-0.99797,0.0,0.36222]
[1776501554525,49.01,76594.17,0.0,-0.99796,0.0,0.36338]
[1776501555570,49.01,76594.17,0.0,-0.99796,0.0,0.36338]
[1776501555692,49.01,76594.17,0.0,-0.99796,0.0,0.36338]
[1776501555815,49.01,76594.17,0.0,-0.99796,0.0,0.36338]
[1776501555934,49.01,76594.17,0.0,-0.99796,0.0,0.36338]
[1776501556036,49.01,76594.17,0.0,-0.99796,0.0,0.36338]
[1776501556539,49.01,76597.55,0.0,-0.99795,0.0,0.36467]
[1776501557546,49.01,76600.21,0.0,-0.99795,0.0,0.3657]
[1776501562580,49.01,76598.87,0.0,-0.99795,0.0,0.36518]
[1776501564992,49.01,76598.43,0.0,-0.99795,0.0,0.36501]
[1776501565191,49.01,76599.76,0.0,-0.99795,0.0,0.36552]
[1776501565606,49.01,76605.11,0.0,-0.99794,0.0,0.36759]
[1776501566948,49.01,76605.11,0.0,-0.99794,0.0,0.36759]
[1776501566952,49.01,76609.15,0.0,-0.99793,0.0,0.36915]
[1776501567193,49.01,76609.15,0.0,-0.99793,0.0,0.36915]
[1776501567771,49.01,76609.15,0.0,-0.99793,0.0,0.36915]
[1776501567935,49.01,76609.15,0.0,-0.99793,0.0,0.36915]
[1776501568036,49.01,76616.27,0.0,-0.99791,0.0,0.37192]
[1776501571648,49.01,76619.33,0.0,-0.9979,0.0,0.37251]
[1776501572410,49.01,76619.33,0.0,-0.9979,0.0,0.37251]
[1776501572438,49.01,76619.33,0.0,-0.9979,0.0,0.37251]
[1776501576183,49.01,76619.83,0.0,-0.9979,0.0,0.37271]
[1776501576441,49.01,76619.83,0.0,-0.9979,0.0,0.37271]
[1776501576581,49.01,76619.83,0.0,-0.9979,0.0,0.37271]
[1776501576691,49.01,76619.83,0.0,-0.9979,0.0,0.37271]
[1776501576792,49.01,76618.94,0.0,-0.99791,0.0,0.37236]
[1776501581421,49.01,76619.35,0.0,-0.9979,0.0,0.37252]
[1776501581435,49.01,76619.35,0.0,-0.9979,0.0,0.37252]
[1776501583689,49.01,76621.91,0.0,-0.9979,0.0,0.37352]
[1776501583735,49.01,76629.2,0.0,-0.99788,0.0,0.37639]
[1776501584742,49.01,76629.85,0.0,-0.99788,0.0,0.37665]
[1776501587150,49.01,76628.61,0.0,-0.99788,0.0,0.37616]
[1776501587763,49.01,76631.22,0.0,-0.99788,0.0,0.37719]
[1776501589776,49.01,76636.89,0.0,-0.99786,0.0,0.37946]
[1776501590784,49.01,76640.88,0.0,-0.99785,0.0,0.38107]
[1776501594812,49.01,76638.24,0.0,-0.99786,0.0,0.38008]
[1776501599847,49.01,76637.67,0.0,-0.99786,0.0,0.37995]
[1776501602452,49.01,76639.38,0.0,-0.99785,0.0,0.38066]
[1776501602695,49.01,76639.38,0.0,-0.99785,0.0,0.38066]
[1776501603647,49.01,76639.35,0.0,-0.99785,0.0,0.38064]
[1776501603693,49.01,76639.35,0.0,-0.99785,0.0,0.38064]
[1776501603879,49.01,76639.24,0.0,-0.99785,0.0,0.3806]
[1776501604885,49.01,76641.63,0.0,-0.99785,0.0,0.38155]
[1776501605341,49.01,76641.63,0.0,-0.99785,0.0,0.38155]
[1776501606855,49.01,76640.89,0.0,-0.99785,0.0,0.38126]
[1776501606904,49.01,76639.89,0.0,-0.99785,0.0,0.38086]
[1776501607910,49.01,76637.1,0.0,-0.99786,0.0,0.37975]
[1776501608229,49.01,76637.1,0.0,-0.99786,0.0,0.37975]
[1776501608574,49.01,76637.1,0.0,-0.99786,0.0,0.37975]
[1776501613953,49.01,76634.42,0.0,-0.99787,0.0,0.37868]
[1776501614283,49.01,76634.42,0.0,-0.99787,0.0,0.37868]
[1776501614442,49.01,76634.42,0.0,-0.99787,0.0,0.37868]
[1776501619671,49.01,76630.68,0.0,-0.99788,0.0,0.3772]
[1776501619695,49.01,76630.68,0.0,-0.99788,0.0,0.3772]
[1776501621117,49.01,76629.42,0.0,-0.99788,0.0,0.3767]
[1776501621187,49.01,76627.07,0.0,-0.99788,0.0,0.37578]
[1776501622008,49.01,76626.14,0.0,-0.99789,0.0,0.37541]
[1776501623956,49.01,76624.89,0.0,-0.99789,0.0,0.37492]
[1776501624104,49.01,76621.21,0.0,-0.9979,0.0,0.37347]
[1776501624190,49.01,76621.21,0.0,-0.9979,0.0,0.37347]
[1776501625033,49.01,76614.09,0.0,-0.99792,0.0,0.37069]
[1776501626039,49.01,76611.27,0.0,-0.99792,0.0,0.36959]
[1776501627047,49.01,76611.1,0.0,-0.99792,0.0,0.36952]
[1776501628496,49.01,76610.36,0.0,-0.99792,0.0,0.36924]
[1776501628686,49.01,76610.36,0.0,-0.99792,0.0,0.36924]
[1776501629061,49.01,76610.49,0.0,-0.99792,0.0,0.36929]
[1776501630643,49.01,76610.79,0.0,-0.99792,0.0,0.3694]
[1776501636110,49.01,76608.94,0.0,-0.99793,0.0,0.36808]
[1776501636882,49.01,76608.94,0.0,-0.99793,0.0,0.36808]
[1776501636935,49.01,76608.94,0.0,-0.99793,0.0,0.36808]
[1776501637117,49.01,76608.97,0.0,-0.99793,0.0,0.36809]
[1776501644166,49.01,76610.45,0.0,-0.99793,0.0,0.36867]
[1776501649205,49.01,76607.18,0.0,-0.99794,0.0,0.3674]
[1776501650208,49.01,76603.9,0.0,-0.99794,0.0,0.36613]
[1776501652515,49.01,76602.04,0.0,-0.99795,0.0,0.36542]
[1776501652688,49.01,76602.04,0.0,-0.99795,0.0,0.36542]
[1776501652789,49.01,76598.99,0.0,-0.99795,0.0,0.36425]
[1776501655694,49.01,76598.01,0.0,-0.99796,0.0,0.36387]
[1776501655937,49.01,76598.01,0.0,-0.99796,0.0,0.36387]
[1776501655966,49.01,76598.6,0.0,-0.99796,0.0,0.3641]
[1776501656251,49.01,76602.02,0.0,-0.99795,0.0,0.36541]
[1776501657258,49.01,76607.01,0.0,-0.99794,0.0,0.36733]
[1776501658265,49.01,76609.55,0.0,-0.99793,0.0,0.36832]
[1776501660646,49.01,76615.48,0.0,-0.99792,0.0,0.37062]
[1776501661287,49.01,76621.12,0.0,-0.9979,0.0,0.37282]
[1776501662437,49.01,76621.12,0.0,-0.9979,0.0,0.37282]
[1776501663582,49.01,76621.43,0.0,-0.9979,0.0,0.37295]
[1776501663704,49.01,76621.43,0.0,-0.9979,0.0,0.37295]
[1776501663805,49.01,76621.18,0.0,-0.9979,0.0,0.37285]
[1776501669344,49.01,76618.06,0.0,-0.99791,0.0,0.37169]
[1776501671446,49.01,76615.88,0.0,-0.99791,0.0,0.37087]
[1776501671689,49.01,76615.88,0.0,-0.99791,0.0,0.37087]
[1776501671693,49.01,76612.82,0.0,-0.99792,0.0,0.36971]
[1776501672366,49.01,76609.76,0.0,-0.99793,0.0,0.36856]
[1776501673373,49.01,76607.15,0.0,-0.99793,0.0,0.36758]
[1776501674380,49.01,76602.78,0.0,-0.99794,0.0,0.36594]
[1776501676043,49.01,76602.78,0.0,-0.99794,0.0,0.36594]
[1776501676192,49.01,76602.78,0.0,-0.99794,0.0,0.36594]
[1776501676044,49.02,76598.96,0.0,-0.99795,0.0,0.36451]
[1776501677061,49.02,76598.96,0.0,-0.99795,0.0,0.36451]
[1776501677193,49.02,76598.96,0.0,-0.99795,0.0,0.36451]
[1776501679415,49.02,76593.11,0.0,-0.99797,0.0,0.36246]
[1776501681429,49.02,76588.33,0.0,-0.99798,0.0,0.36074]
[1776501682378,49.02,76588.33,0.0,-0.99798,0.0,0.36074]
[1776501682435,49.02,76588.33,0.0,-0.99798,0.0,0.36074]
[1776501682479,49.02,76585.47,0.0,-0.99798,0.0,0.3597]
[1776501683255,49.02,76585.47,0.0,-0.99798,0.0,0.3597]
[1776501683437,49.02,76585.47,0.0,-0.99798,0.0,0.3597]
[1776501685457,49.02,76581.07,0.0,-0.99799,0.0,0.35821]
[1776501687198,49.02,76581.07,0.0,-0.99799,0.0,0.35821]
[1776501686464,49.02,76577.16,0.0,-0.998,0.0,0.35679]
[1776501687441,49.02,76577.16,0.0,-0.998,0.0,0.35679]
[1776501687471,49.03,76575.25,0.0,-0.998,0.0,0.35614]
[1776501688245,49.03,76575.25,0.0,-0.998,0.0,0.35614]
[1776501688435,49.03,76575.25,0.0,-0.998,0.0,0.35614]
[1776501694520,49.03,76573.47,0.0,-0.99801,0.0,0.35533]
[1776501695519,49.03,76573.47,0.0,-0.99801,0.0,0.35533]
[1776501695693,49.03,76573.47,0.0,-0.99801,0.0,0.35533]
[1776501695694,49.03,76572.02,0.0,-0.99801,0.0,0.35485]
[1776501696769,49.03,76572.02,0.0,-0.99801,0.0,0.35485]
[1776501696937,49.03,76572.02,0.0,-0.99801,0.0,0.35485]
[1776501704590,49.04,76572.36,0.0,-0.99801,0.0,0.35556]
[1776501706507,49.05,76571.55,0.0,-0.99801,0.0,0.35532]
[1776501706688,49.05,76571.55,0.0,-0.99801,0.0,0.35532]
[1776501706730,49.05,76571.34,0.0,-0.99801,0.0,0.3553]
[1776501707710,49.05,76571.34,0.0,-0.99801,0.0,0.3553]
[1776501707937,49.05,76571.34,0.0,-0.99801,0.0,0.3553]
[1776501711083,49.05,76571.68,0.0,-0.99801,0.0,0.35562]
[1776501711188,49.05,76571.68,0.0,-0.99801,0.0,0.35562]
[1776501711184,49.05,76574.11,0.0,-0.998,0.0,0.35666]
[1776501711688,49.05,76574.11,0.0,-0.998,0.0,0.35666]
[1776501711938,49.05,76574.11,0.0,-0.998,0.0,0.35666]
[1776501717681,49.06,76574.9,0.0,-0.998,0.0,0.3573]
[1776501720434,49.06,76576.55,0.0,-0.99799,0.0,0.35804]
[1776501720697,49.06,76576.55,0.0,-0.99799,0.0,0.35804]
[1776501720704,49.06,76572.88,0.0,-0.998,0.0,0.35671]
[1776501722020,49.06,76572.88,0.0,-0.998,0.0,0.35671]
[1776501722194,49.06,76572.88,0.0,-0.998,0.0,0.35671]
[1776501722222,49.06,76565.18,0.0,-0.99802,0.0,0.35388]
[1776501722718,49.06,76563.46,0.0,-0.99802,0.0,0.35331]
[1776501727789,49.07,76563.64,0.0,-0.99802,0.0,0.3537]
[1776501729803,49.07,76567.41,0.0,-0.99801,0.0,0.35524]
[1776501730831,49.07,76567.41,0.0,-0.99801,0.0,0.35524]
[1776501730942,49.07,76567.41,0.0,-0.99801,0.0,0.35524]
[1776501731056,49.07,76567.34,0.0,-0.99801,0.0,0.35528]
[1776501731817,49.07,76564.81,0.0,-0.99801,0.0,0.35439]
[1776501732314,49.07,76564.81,0.0,-0.99801,0.0,0.35439]
[1776501732435,49.07,76564.81,0.0,-0.99801,0.0,0.35439]
[1776501733832,49.07,76561.41,0.0,-0.99802,0.0,0.35324]
[1776501734800,49.07,76561.41,0.0,-0.99802,0.0,0.35324]
[1776501734937,49.07,76561.41,0.0,-0.99802,0.0,0.35324]
[1776501735001,49.07,76555.78,0.0,-0.99803,0.0,0.35121]
[1776501736128,49.07,76555.78,0.0,-0.99803,0.0,0.35121]
[1776501736188,49.07,76555.78,0.0,-0.99803,0.0,0.35121]
[1776501736196,49.08,76553.09,0.0,-0.99804,0.0,0.35028]
[1776501737859,49.08,76550.45,0.0,-0.99804,0.0,0.34945]
[1776501742048,49.08,76550.6,0.0,-0.99804,0.0,0.34972]
[1776501742188,49.08,76550.6,0.0,-0.99804,0.0,0.34972]
[1776501742193,49.08,76549.67,0.0,-0.99804,0.0,0.34945]
[1776501742960,49.08,76549.67,0.0,-0.99804,0.0,0.34945]
[1776501743190,49.08,76549.67,0.0,-0.99804,0.0,0.34945]
[1776501748657,49.09,76548.97,0.0,-0.99804,0.0,0.34962]
[1776501748690,49.09,76548.97,0.0,-0.99804,0.0,0.34962]
[1776501748937,49.09,76549.59,0.0,-0.99804,0.0,0.34993]
[1776501749435,49.09,76549.59,0.0,-0.99804,0.0,0.34993]
[1776501749693,49.09,76549.59,0.0,-0.99804,0.0,0.34993]
[1776501750950,49.09,76545.8,0.0,-0.99805,0.0,0.34867]
[1776501753427,49.1,76544.15,0.0,-0.99805,0.0,0.34764]
[1776501753437,49.1,76544.15,0.0,-0.99805,0.0,0.34764]
[1776501754171,49.1,76544.15,0.0,-0.99805,0.0,0.34764]
[1776501754187,49.1,76544.15,0.0,-0.99805,0.0,0.34764]
[1776501754267,49.1,76544.55,0.0,-0.99805,0.0,0.34794]
[1776501758000,49.1,76546.65,0.0,-0.99805,0.0,0.34894]
[1776501759263,49.1,76546.65,0.0,-0.99805,0.0,0.34894]
[1776501759289,49.11,76548.22,0.0,-0.99804,0.0,0.34967]
[1776501759435,49.11,76548.22,0.0,-0.99804,0.0,0.34967]
[1776501759596,49.11,76548.22,0.0,-0.99804,0.0,0.34967]
[1776501759689,49.11,76548.22,0.0,-0.99804,0.0,0.34967]
[1776501760018,49.11,76548.27,0.0,-0.99804,0.0,0.34969]
[1776501764044,49.11,76550.73,0.0,-0.99804,0.0,0.3509]
[1776501764453,49.11,76550.73,0.0,-0.99804,0.0,0.3509]
[1776501764693,49.11,76550.73,0.0,-0.99804,0.0,0.3509]
[1776501765050,49.11,76551.19,0.0,-0.99803,0.0,0.35114]
[1776501765547,49.11,76551.19,0.0,-0.99803,0.0,0.35114]
[1776501765691,49.11,76551.19,0.0,-0.99803,0.0,0.35114]
[1776501766058,49.11,76554.2,0.0,-0.99803,0.0,0.35233]
[1776501768439,49.11,76554.6,0.0,-0.99802,0.0,0.35262]
[1776501768540,49.12,76554.6,0.0,-0.99802,0.0,0.35268]
[1776501770973,49.12,76556.29,0.0,-0.99802,0.0,0.35338]
[1776501771193,49.12,76556.29,0.0,-0.99802,0.0,0.35338]
[1776501776191,49.12,76557.38,0.0,-0.99802,0.0,0.35412]
[1776501776292,49.12,76556.89,0.0,-0.99802,0.0,0.35406]
[1776501776443,49.12,76556.89,0.0,-0.99802,0.0,0.35406]
[1776501776482,49.12,76556.89,0.0,-0.99802,0.0,0.35406]
[1776501776689,49.12,76556.89,0.0,-0.99802,0.0,0.35406]
[1776501777142,49.12,76556.03,0.0,-0.99802,0.0,0.35374]
[1776501782342,49.13,76556.23,0.0,-0.99802,0.0,0.35394]
[1776501782183,49.13,76552.4,0.0,-0.99802,0.0,0.35271]
[1776501782434,49.13,76552.4,0.0,-0.99802,0.0,0.35271]
[1776501785205,49.13,76548.62,0.0,-0.99803,0.0,0.3515]
[1776501790245,49.14,76548.0,0.0,-0.99803,0.0,0.35162]
[1776501790904,49.14,76548.0,0.0,-0.99803,0.0,0.35162]
[1776501790935,49.14,76548.0,0.0,-0.99803,0.0,0.35162]
[1776501791247,49.14,76548.11,0.0,-0.99803,0.0,0.35173]
[1776501792015,49.14,76548.11,0.0,-0.99803,0.0,0.35173]
[1776501792196,49.14,76548.11,0.0,-0.99803,0.0,0.35173]
[1776501792253,49.14,76552.4,0.0,-0.99802,0.0,0.3534]
[1776501797225,49.15,76552.21,0.0,-0.99802,0.0,0.3536]
[1776501797326,49.15,76552.21,0.0,-0.99802,0.0,0.35373]
[1776501797435,49.15,76552.21,0.0,-0.99802,0.0,0.35373]
[1776501797990,49.15,76552.21,0.0,-0.99802,0.0,0.35373]
[1776501798205,49.15,76552.21,0.0,-0.99802,0.0,0.35373]
[1776501798297,49.15,76551.62,0.0,-0.99802,0.0,0.35351]
[1776501800313,49.15,76553.68,0.0,-0.99801,0.0,0.35447]
[1776501801121,49.15,76553.68,0.0,-0.99801,0.0,0.35447]
[1776501801190,49.15,76553.68,0.0,-0.99801,0.0,0.35447]
[1776501801318,49.15,76555.71,0.0,-0.99801,0.0,0.35529]
[1776501801469,49.15,76555.71,0.0,-0.99801,0.0,0.35529]
[1776501801689,49.15,76555.71,0.0,-0.99801,0.0,0.35529]
[1776501802325,49.15,76559.69,0.0,-0.998,0.0,0.35685]
[1776501803333,49.15,76562.22,0.0,-0.99799,0.0,0.35786]
[1776501805939,49.16,76562.47,0.0,-0.99799,0.0,0.35806]
[1776501806186,49.16,76562.47,0.0,-0.99799,0.0,0.35806]
[1776501806354,49.16,76563.26,0.0,-0.99799,0.0,0.35841]
[1776501807183,49.16,76563.26,0.0,-0.99799,0.0,0.35841]
[1776501807194,49.16,76563.26,0.0,-0.99799,0.0,0.35841]
[1776501812396,49.16,76565.65,0.0,-0.99798,0.0,0.35904]
[1776501814427,49.16,76565.76,0.0,-0.99798,0.0,0.35913]
[1776501814436,49.16,76565.76,0.0,-0.99798,0.0,0.35913]
[1776501820548,49.17,76566.25,0.0,-0.99798,0.0,0.35963]
[1776501820590,49.17,76566.25,0.0,-0.99798,0.0,0.35963]
[1776501820649,49.17,76566.07,0.0,-0.99798,0.0,0.35961]
[1776501822370,49.17,76566.07,0.0,-0.99798,0.0,0.35961]
[1776501822437,49.17,76566.68,0.0,-0.99798,0.0,0.3599]
[1776501823067,49.17,76566.68,0.0,-0.99798,0.0,0.3599]
[1776501828509,49.18,76565.9,0.0,-0.99798,0.0,0.35996]
[1776501830989,49.18,76566.09,0.0,-0.99798,0.0,0.36009]
[1776501831198,49.18,76566.09,0.0,-0.99798,0.0,0.36009]
[1776501833545,49.18,76563.24,0.0,-0.99798,0.0,0.35921]
[1776501835965,49.18,76562.67,0.0,-0.99798,0.0,0.35905]
[1776501836192,49.18,76562.67,0.0,-0.99798,0.0,0.35905]
[1776501836565,49.18,76560.32,0.0,-0.99799,0.0,0.35827]
[1776501842211,49.19,76560.45,0.0,-0.99799,0.0,0.35853]
[1776501842444,49.19,76560.96,0.0,-0.99799,0.0,0.35878]
[1776501845793,49.19,76560.53,0.0,-0.99799,0.0,0.35873]
[1776501846639,49.19,76555.68,0.0,-0.998,0.0,0.35706]
[1776501847797,49.19,76555.68,0.0,-0.998,0.0,0.35706]
[1776501847935,49.19,76555.68,0.0,-0.998,0.0,0.35706]
[1776501847989,49.19,76552.24,0.0,-0.998,0.0,0.35582]
[1776501848438,49.19,76552.24,0.0,-0.998,0.0,0.35582]
[1776501848653,49.19,76551.4,0.0,-0.99801,0.0,0.35557]
[1776501851674,49.2,76545.44,0.0,-0.99802,0.0,0.35352]
[1776501852715,49.2,76545.44,0.0,-0.99802,0.0,0.35352]
[1776501852945,49.2,76545.44,0.0,-0.99802,0.0,0.35352]
[1776501858821,49.2,76544.28,0.0,-0.99802,0.0,0.35348]
[1776501858938,49.2,76544.28,0.0,-0.99802,0.0,0.35348]
[1776501859289,49.2,76544.28,0.0,-0.99802,0.0,0.35348]
[1776501859390,49.2,76544.21,0.0,-0.99802,0.0,0.35358]
[1776501859436,49.2,76544.21,0.0,-0.99802,0.0,0.35358]
[1776501863010,49.21,76542.79,0.0,-0.99802,0.0,0.35318]
[1776501863193,49.21,76542.79,0.0,-0.99802,0.0,0.35318]
[1776501868689,49.21,76542.98,0.0,-0.99802,0.0,0.35363]
[1776501868940,49.21,76542.98,0.0,-0.99802,0.0,0.35363]
[1776501869950,49.21,76543.05,0.0,-0.99802,0.0,0.35372]
[1776501870191,49.21,76543.05,0.0,-0.99802,0.0,0.35372]
[1776501870293,49.21,76543.15,0.0,-0.99802,0.0,0.35382]
[1776501877169,49.22,76542.46,0.0,-0.99802,0.0,0.3531]
[1776501877189,49.22,76542.46,0.0,-0.99802,0.0,0.3531]
[1776501881649,49.23,76543.86,0.0,-0.99801,0.0,0.35411]
[1776501881696,49.23,76543.86,0.0,-0.99801,0.0,0.35411]
[1776501882209,49.23,76543.86,0.0,-0.99801,0.0,0.35411]
[1776501882435,49.23,76543.86,0.0,-0.99801,0.0,0.35411]
[1776501882296,49.23,76542.89,0.0,-0.99802,0.0,0.35387]
[1776501887925,49.23,76543.27,0.0,-0.99801,0.0,0.35437]
[1776501888988,49.23,76543.27,0.0,-0.99801,0.0,0.35437]
[1776501889189,49.23,76543.27,0.0,-0.99801,0.0,0.35437]
[1776501889201,49.23,76546.98,0.0,-0.998,0.0,0.35582]
[1776501890947,49.24,76562.21,0.0,-0.99797,0.0,0.36168]
[1776501891974,49.24,76562.21,0.0,-0.99797,0.0,0.36168]
[1776501892195,49.24,76562.21,0.0,-0.99797,0.0,0.36168]
[1776501892251,49.24,76567.2,0.0,-0.99796,0.0,0.36363]
[1776501892961,49.24,76570.36,0.0,-0.99795,0.0,0.36488]
[1776501893968,49.24,76577.72,0.0,-0.99793,0.0,0.36774]
[1776501894471,49.24,76577.72,0.0,-0.99793,0.0,0.36774]
[1776501894688,49.24,76577.72,0.0,-0.99793,0.0,0.36774]
[1776501895211,49.24,76577.72,0.0,-0.99793,0.0,0.36774]
[1776501895435,49.24,76577.72,0.0,-0.99793,0.0,0.36774]
[1776501895305,49.24,76579.65,0.0,-0.99793,0.0,0.36852]
[1776501900593,49.24,76577.33,0.0,-0.99793,0.0,0.36775]
[1776501900690,49.24,76577.33,0.0,-0.99793,0.0,0.36775]
[1776501903650,49.24,76574.75,0.0,-0.99794,0.0,0.36689]
[1776501903693,49.24,76574.75,0.0,-0.99794,0.0,0.36689]
[1776501904183,49.24,76574.75,0.0,-0.99794,0.0,0.36689]
[1776501904437,49.24,76574.75,0.0,-0.99794,0.0,0.36689]
[1776501904239,49.24,76570.34,0.0,-0.99795,0.0,0.36524]
[1776501908072,49.25,76573.46,0.0,-0.99794,0.0,0.3666]
[1776501909079,49.25,76582.21,0.0,-0.99792,0.0,0.37001]
[1776501909808,49.25,76582.21,0.0,-0.99792,0.0,0.37001]
[1776501909936,49.25,76582.21,0.0,-0.99792,0.0,0.37001]
[1776501910088,49.25,76586.95,0.0,-0.99791,0.0,0.37188]
[1776501913109,49.25,76595.58,0.0,-0.99788,0.0,0.37533]
[1776501914116,49.25,76607.47,0.0,-0.99786,0.0,0.38004]
[1776501914815,49.25,76607.47,0.0,-0.99786,0.0,0.38004]
[1776501914941,49.25,76607.47,0.0,-0.99786,0.0,0.38004]
[1776501915123,49.25,76608.99,0.0,-0.99785,0.0,0.38066]
[1776501915928,49.25,76608.99,0.0,-0.99785,0.0,0.38066]
[1776501915936,49.25,76608.99,0.0,-0.99785,0.0,0.38066]
[1776501916130,49.25,76608.49,0.0,-0.99785,0.0,0.38046]
[1776501917137,49.25,76612.47,0.0,-0.99784,0.0,0.38206]
[1776501918148,49.25,76617.35,0.0,-0.99783,0.0,0.38401]
[1776501919344,49.25,76617.35,0.0,-0.99783,0.0,0.38401]
[1776501919438,49.25,76617.35,0.0,-0.99783,0.0,0.38401]
[1776501921165,49.25,76621.94,0.0,-0.99782,0.0,0.38585]
[1776501923179,49.25,76628.14,0.0,-0.9978,0.0,0.38835]
[1776501924186,49.25,76632.78,0.0,-0.99779,0.0,0.39023]
[1776501924644,49.25,76632.78,0.0,-0.99779,0.0,0.39023]
[1776501924664,49.25,76632.78,0.0,-0.99779,0.0,0.39023]
[1776501928112,49.25,76629.07,0.0,-0.9978,0.0,0.38873]
[1776501928191,49.25,76629.07,0.0,-0.9978,0.0,0.38873]
[1776501928436,49.25,76629.07,0.0,-0.9978,0.0,0.38873]
[1776501928214,49.25,76629.54,0.0,-0.9978,0.0,0.38892]
[1776501934256,49.25,76630.05,0.0,-0.9978,0.0,0.38849]
[1776501935263,49.25,76635.06,0.0,-0.99779,0.0,0.39052]
[1776501936270,49.25,76640.26,0.0,-0.99778,0.0,0.39264]
[1776501936586,49.25,76640.26,0.0,-0.99778,0.0,0.39264]
[1776501936692,49.25,76640.26,0.0,-0.99778,0.0,0.39264]
[1776501938275,49.25,76641.49,0.0,-0.99777,0.0,0.39314]
[1776501938436,49.25,76641.49,0.0,-0.99777,0.0,0.39314]
[1776501938284,49.25,76641.04,0.0,-0.99778,0.0,0.39296]
[1776501942661,49.25,76642.51,0.0,-0.99777,0.0,0.39356]
[1776501942696,49.25,76642.51,0.0,-0.99777,0.0,0.39356]
[1776501943319,49.25,76649.87,0.0,-0.99775,0.0,0.39658]
[1776501944834,49.25,76651.71,0.0,-0.99775,0.0,0.39734]
[1776501944935,49.25,76651.71,0.0,-0.99775,0.0,0.39734]
[1776501945333,49.25,76650.93,0.0,-0.99775,0.0,0.39702]
[1776501947248,49.25,76652.93,0.0,-0.99775,0.0,0.39784]
[1776501947436,49.25,76652.93,0.0,-0.99775,0.0,0.39784]
[1776501947450,49.25,76655.95,0.0,-0.99774,0.0,0.39909]
[1776501951375,49.25,76662.19,0.0,-0.99772,0.0,0.40168]
[1776501952943,49.25,76664.03,0.0,-0.99772,0.0,0.40245]
[1776501953194,49.25,76664.03,0.0,-0.99772,0.0,0.40245]
[1776501953389,49.25,76666.85,0.0,-0.99771,0.0,0.40362]
[1776501954935,49.25,76664.77,0.0,-0.99771,0.0,0.40275]
[1776501955190,49.25,76664.77,0.0,-0.99771,0.0,0.40275]
[1776501955403,49.25,76662.35,0.0,-0.99772,0.0,0.40175]
[1776501960766,49.25,76662.79,0.0,-0.99772,0.0,0.40193]
[1776501960936,49.25,76662.79,0.0,-0.99772,0.0,0.40193]
[1776501961447,49.25,76665.75,0.0,-0.99771,0.0,0.40316]
[1776501964468,49.25,76662.8,0.0,-0.99772,0.0,0.40193]
[1776501964611,49.25,76662.8,0.0,-0.99772,0.0,0.40193]
[1776501964686,49.25,76662.8,0.0,-0.99772,0.0,0.40193]
[1776501965475,49.25,76657.08,0.0,-0.99773,0.0,0.39956]
[1776501966482,49.25,76653.71,0.0,-0.99774,0.0,0.39816]
[1776501967489,49.25,76646.98,0.0,-0.99776,0.0,0.39539]
[1776501967828,49.25,76646.98,0.0,-0.99776,0.0,0.39539]
[1776501967944,49.25,76646.98,0.0,-0.99776,0.0,0.39539]
[1776501968496,49.25,76643.05,0.0,-0.99777,0.0,0.39378]
[1776501969883,49.25,76643.82,0.0,-0.99777,0.0,0.39409]
[1776501969936,49.25,76643.82,0.0,-0.99777,0.0,0.39409]
[1776501970509,49.25,76643.91,0.0,-0.99777,0.0,0.39413]
[1776501972524,49.25,76640.93,0.0,-0.99778,0.0,0.39291]
[1776501972583,49.25,76640.93,0.0,-0.99778,0.0,0.39291]
[1776501972688,49.25,76640.93,0.0,-0.99778,0.0,0.39291]
[1776501973530,49.25,76637.92,0.0,-0.99778,0.0,0.39169]
[1776501978566,49.25,76636.33,0.0,-0.99779,0.0,0.39104]
[1776501980254,49.25,76636.33,0.0,-0.99779,0.0,0.39104]
[1776501980435,49.25,76636.33,0.0,-0.99779,0.0,0.39104]
[1776501980482,49.25,76637.7,0.0,-0.99778,0.0,0.3916]
[1776501982441,49.25,76637.77,0.0,-0.99778,0.0,0.39162]
[1776501983601,49.25,76644.48,0.0,-0.99777,0.0,0.39437]
[1776501988636,49.25,76646.58,0.0,-0.99776,0.0,0.39523]
[1776501989863,49.25,76646.58,0.0,-0.99776,0.0,0.39523]
[1776501989898,49.25,76646.58,0.0,-0.99776,0.0,0.39523]
[1776501989981,49.25,76646.58,0.0,-0.99776,0.0,0.39523]
[1776501990190,49.25,76646.58,0.0,-0.99776,0.0,0.39523]
[1776501990291,49.25,76648.18,0.0,-0.99776,0.0,0.39588]
[1776501990650,49.25,76651.78,0.0,-0.99775,0.0,0.39737]
[1776501992664,49.25,76647.05,0.0,-0.99776,0.0,0.39478]
[1776501994678,49.25,76644.25,0.0,-0.99777,0.0,0.39363]
[1776501996387,49.25,76644.25,0.0,-0.99777,0.0,0.39363]
[1776501996440,49.25,76644.25,0.0,-0.99777,0.0,0.39363]
[1776501996448,49.25,76644.25,0.0,-0.99777,0.0,0.39363]
[1776501996489,49.25,76644.25,0.0,-0.99777,0.0,0.39363]
[1776501996688,49.25,76644.25,0.0,-0.99777,0.0,0.39363]
[1776502001727,49.25,76641.84,0.0,-0.99778,0.0,0.39265]
[1776502003658,49.25,76644.26,0.0,-0.99777,0.0,0.39364]
[1776502003688,49.25,76644.26,0.0,-0.99777,0.0,0.39364]
[1776502003763,49.25,76644.26,0.0,-0.99777,0.0,0.39364]
[1776502003936,49.25,76644.26,0.0,-0.99777,0.0,0.39364]
[1776502003969,49.25,76646.08,0.0,-0.99777,0.0,0.39438]
[1776502005755,49.25,76648.88,0.0,-0.99776,0.0,0.39553]
[1776502007769,49.25,76651.59,0.0,-0.99775,0.0,0.39664]
[1776502008639,49.25,76651.59,0.0,-0.99775,0.0,0.39664]
[1776502008687,49.25,76651.59,0.0,-0.99775,0.0,0.39664]
[1776502008937,49.25,76651.59,0.0,-0.99775,0.0,0.39664]
[1776502009031,49.25,76654.28,0.0,-0.99775,0.0,0.39775]
[1776502014818,49.25,76654.28,0.0,-0.99775,0.0,0.39775]
[1776502019379,49.25,76654.52,0.0,-0.99774,0.0,0.39785]
[1776502019437,49.25,76654.52,0.0,-0.99774,0.0,0.39785]
[1776502019444,49.25,76654.52,0.0,-0.99774,0.0,0.39785]
[1776502019538,49.25,76654.52,0.0,-0.99774,0.0,0.39785]
[1776502019691,49.25,76654.52,0.0,-0.99774,0.0,0.39785]
[1776502022874,49.25,76659.79,0.0,-0.99773,0.0,0.40003]
[1776502023881,49.25,76665.41,0.0,-0.99772,0.0,0.40237]
[1776502025410,49.25,76665.41,0.0,-0.99772,0.0,0.40237]
[1776502025436,49.25,76665.41,0.0,-0.99772,0.0,0.40237]
[1776502025437,49.25,76667.98,0.0,-0.99771,0.0,0.40344]
[1776502029652,49.25,76667.42,0.0,-0.99771,0.0,0.40321]
[1776502029687,49.25,76667.42,0.0,-0.99771,0.0,0.40321]
[1776502029692,49.25,76667.42,0.0,-0.99771,0.0,0.40321]
[1776502029937,49.25,76667.42,0.0,-0.99771,0.0,0.40321]
[1776502030004,49.25,76668.28,0.0,-0.99771,0.0,0.40357]
[1776502033951,49.25,76671.42,0.0,-0.9977,0.0,0.40488]
[1776502035895,49.25,76671.64,0.0,-0.9977,0.0,0.40498]
[1776502035897,49.25,76671.64,0.0,-0.9977,0.0,0.40498]
[1776502035935,49.25,76671.64,0.0,-0.9977,0.0,0.40498]
[1776502035965,49.25,76671.72,0.0,-0.9977,0.0,0.40501]
[1776502038985,49.25,76675.55,0.0,-0.99769,0.0,0.40662]
[1776502042419,49.25,76676.48,0.0,-0.99769,0.0,0.40701]
[1776502042422,49.25,76676.48,0.0,-0.99769,0.0,0.40701]
[1776502042436,49.25,76676.48,0.0,-0.99769,0.0,0.40701]
[1776502042538,49.25,76678.19,0.0,-0.99768,0.0,0.40773]
[1776502043014,49.25,76681.88,0.0,-0.99767,0.0,0.40929]
[1776502045028,49.25,76686.57,0.0,-0.99766,0.0,0.41128]
[1776502047176,49.25,76687.65,0.0,-0.99766,0.0,0.41174]
[1776502047190,49.25,76687.65,0.0,-0.99766,0.0,0.41174]
[1776502047269,49.25,76685.0,0.0,-0.99767,0.0,0.41061]
[1776502049056,49.25,76687.93,0.0,-0.99766,0.0,0.41186]
[1776502051070,49.25,76689.78,0.0,-0.99766,0.0,0.41198]
[1776502052077,49.25,76692.99,0.0,-0.99765,0.0,0.41335]
[1776502053083,49.25,76697.75,0.0,-0.99764,0.0,0.41539]
[1776502054091,49.25,76702.54,0.0,-0.99762,0.0,0.41744]
[1776502055255,49.25,76702.54,0.0,-0.99762,0.0,0.41744]
[1776502055404,49.25,76702.54,0.0,-0.99762,0.0,0.41744]
[1776502055435,49.25,76702.54,0.0,-0.99762,0.0,0.41744]
[1776502055466,49.25,76704.44,0.0,-0.99762,0.0,0.41826]
[1776502056105,49.25,76701.55,0.0,-0.99763,0.0,0.41702]
[1776502059126,49.25,76704.25,0.0,-0.99762,0.0,0.41818]
[1776502060132,49.25,76710.93,0.0,-0.9976,0.0,0.42107]
[1776502061031,49.25,76710.93,0.0,-0.9976,0.0,0.42107]
[1776502061131,49.25,76710.93,0.0,-0.9976,0.0,0.42107]
[1776502061189,49.25,76710.93,0.0,-0.9976,0.0,0.42107]
[1776502061232,49.25,76712.6,0.0,-0.9976,0.0,0.42179]
[1776502062147,49.25,76718.98,0.0,-0.99758,0.0,0.42457]
[1776502064358,49.25,76718.7,0.0,-0.99758,0.0,0.42445]
[1776502064435,49.25,76718.7,0.0,-0.99758,0.0,0.42445]
[1776502064455,49.25,76718.7,0.0,-0.99758,0.0,0.42445]
[1776502064507,49.25,76716.51,0.0,-0.99759,0.0,0.42349]
[1776502064688,49.25,76716.51,0.0,-0.99759,0.0,0.42349]
[1776502067278,49.25,76716.07,0.0,-0.99759,0.0,0.4233]
[1776502067436,49.25,76716.07,0.0,-0.99759,0.0,0.4233]
[1776502068189,49.25,76720.7,0.0,-0.99757,0.0,0.42532]
[1776502070867,49.25,76720.41,0.0,-0.99757,0.0,0.4252]
[1776502070935,49.25,76720.41,0.0,-0.99757,0.0,0.4252]
[1776502071210,49.25,76721.07,0.0,-0.99757,0.0,0.42549]
[1776502073563,49.25,76721.16,0.0,-0.99757,0.0,0.42553]
[1776502073687,49.25,76720.85,0.0,-0.99757,0.0,0.42539]
[1776502079266,49.25,76723.5,0.0,-0.99757,0.0,0.42655]
[1776502081280,49.25,76720.36,0.0,-0.99758,0.0,0.42518]
[1776502082287,49.25,76715.26,0.0,-0.99759,0.0,0.42295]
[1776502082890,49.25,76715.26,0.0,-0.99759,0.0,0.42295]
[1776502082935,49.25,76715.26,0.0,-0.99759,0.0,0.42295]
[1776502083012,49.25,76715.26,0.0,-0.99759,0.0,0.42295]
[1776502083188,49.25,76715.26,0.0,-0.99759,0.0,0.42295]
[1776502083295,49.25,76715.66,0.0,-0.99759,0.0,0.42312]
[1776502088330,49.25,76708.83,0.0,-0.99761,0.0,0.42016]
[1776502089339,49.25,76708.83,0.0,-0.99761,0.0,0.42016]
[1776502089436,49.25,76708.83,0.0,-0.99761,0.0,0.42016]
[1776502091351,49.25,76703.86,0.0,-0.99762,0.0,0.41801]
[1776502096386,49.25,76699.86,0.0,-0.99763,0.0,0.41629]
[1776502097687,49.25,76699.05,0.0,-0.99763,0.0,0.41594]
[1776502097818,49.25,76699.05,0.0,-0.99763,0.0,0.41594]
[1776502097943,49.25,76699.05,0.0,-0.99763,0.0,0.41594]
[1776502098399,49.25,76699.82,0.0,-0.99763,0.0,0.41627]
[1776502100414,49.25,76696.71,0.0,-0.99764,0.0,0.41494]
[1776502104441,49.25,76699.36,0.0,-0.99763,0.0,0.41608]
[1776502105521,49.25,76699.36,0.0,-0.99763,0.0,0.41608]
[1776502105613,49.25,76699.36,0.0,-0.99763,0.0,0.41608]
[1776502105558,49.25,76703.62,0.0,-0.99762,0.0,0.41791]
[1776502105693,49.25,76703.62,0.0,-0.99762,0.0,0.41791]
[1776502106456,49.25,76703.03,0.0,-0.99762,0.0,0.41765]
[1776502111518,49.25,76702.09,0.0,-0.99762,0.0,0.41725]
[1776502111634,49.25,76702.09,0.0,-0.99762,0.0,0.41725]
[1776502111690,49.25,76702.0,0.0,-0.99763,0.0,0.41654]
[1776502112499,49.25,76703.36,0.0,-0.99762,0.0,0.41713]
[1776502113506,49.25,76709.21,0.0,-0.99761,0.0,0.41965]
[1776502115521,49.25,76711.66,0.0,-0.9976,0.0,0.42071]
[1776502116528,49.25,76719.76,0.0,-0.99758,0.0,0.42424]
[1776502117424,49.25,76719.76,0.0,-0.99758,0.0,0.42424]
[1776502117539,49.25,76722.47,0.0,-0.99757,0.0,0.42542]
[1776502118022,49.25,76722.47,0.0,-0.99757,0.0,0.42542]
[1776502118546,49.25,76722.05,0.0,-0.99757,0.0,0.42524]
[1776502119561,49.25,76722.05,0.0,-0.99757,0.0,0.42524]
[1776502119837,49.25,76722.02,0.0,-0.99757,0.0,0.42522]
[1776502125604,49.25,76713.99,0.0,-0.9976,0.0,0.42172]
[1776502125988,49.25,76713.99,0.0,-0.9976,0.0,0.42172]
[1776502126608,49.25,76705.18,0.0,-0.99762,0.0,0.41791]
[1776502127615,49.25,76698.12,0.0,-0.99764,0.0,0.41488]
[1776502128622,49.25,76699.02,0.0,-0.99764,0.0,0.41526]
[1776502129550,49.25,76699.02,0.0,-0.99764,0.0,0.41526]
[1776502129629,49.25,76699.6,0.0,-0.99763,0.0,0.41551]
[1776502134666,49.25,76703.11,0.0,-0.99763,0.0,0.41702]
[1776502135673,49.25,76709.28,0.0,-0.99761,0.0,0.41968]
[1776502136680,49.25,76710.08,0.0,-0.99761,0.0,0.42003]
[1776502138884,49.25,76711.88,0.0,-0.9976,0.0,0.42081]
[1776502138936,49.25,76711.88,0.0,-0.9976,0.0,0.42081]
[1776502139152,49.25,76711.88,0.0,-0.9976,0.0,0.42081]
[1776502139189,49.25,76711.88,0.0,-0.9976,0.0,0.42081]
[1776502139707,49.25,76711.13,0.0,-0.9976,0.0,0.42048]
[1776502143455,49.25,76711.39,0.0,-0.9976,0.0,0.42059]
[1776502143690,49.25,76711.39,0.0,-0.9976,0.0,0.42059]
[1776502144741,49.25,76704.29,0.0,-0.99762,0.0,0.41753]
[1776502146126,49.25,76704.29,0.0,-0.99762,0.0,0.41753]
[1776502146191,49.25,76704.29,0.0,-0.99762,0.0,0.41753]
[1776502146330,49.25,76704.29,0.0,-0.99762,0.0,0.41753]
[1776502146441,49.25,76704.29,0.0,-0.99762,0.0,0.41753]
[1776502146518,49.25,76699.25,0.0,-0.99764,0.0,0.41536]
[1776502151985,49.25,76699.12,0.0,-0.99764,0.0,0.41531]
[1776502152189,49.25,76699.12,0.0,-0.99764,0.0,0.41531]
[1776502154084,49.25,76699.57,0.0,-0.99763,0.0,0.4155]
[1776502154191,49.25,76699.57,0.0,-0.99763,0.0,0.4155]
[1776502154292,49.25,76699.49,0.0,-0.99764,0.0,0.41547]
[1776502157776,49.25,76698.99,0.0,-0.99764,0.0,0.41525]
[1776502157941,49.25,76698.99,0.0,-0.99764,0.0,0.41525]
[1776502162550,49.25,76700.15,0.0,-0.99763,0.0,0.41575]
[1776502162677,49.25,76700.15,0.0,-0.99763,0.0,0.41575]
[1776502162691,49.25,76700.15,0.0,-0.99763,0.0,0.41575]
[1776502162882,49.25,76698.44,0.0,-0.99764,0.0,0.41502]
[1776502165904,49.25,76693.19,0.0,-0.99765,0.0,0.41277]
[1776502167599,49.25,76693.19,0.0,-0.99765,0.0,0.41277]
[1776502167690,49.25,76693.19,0.0,-0.99765,0.0,0.41277]
[1776502167700,49.25,76682.6,0.0,-0.99768,0.0,0.40828]
[1776502167816,49.25,76682.6,0.0,-0.99768,0.0,0.40828]
[1776502167936,49.25,76682.6,0.0,-0.99768,0.0,0.40828]
[1776502167960,49.25,76679.24,0.0,-0.99769,0.0,0.40686]
[1776502173961,49.25,76677.92,0.0,-0.9977,0.0,0.40565]
[1776502174967,49.25,76680.3,0.0,-0.99769,0.0,0.40665]
[1776502175974,49.25,76683.84,0.0,-0.99768,0.0,0.40814]
[1776502177513,49.25,76683.84,0.0,-0.99768,0.0,0.40814]
[1776502177688,49.25,76683.84,0.0,-0.99768,0.0,0.40814]
[1776502180010,49.25,76688.09,0.0,-0.99767,0.0,0.40994]
[1776502180936,49.25,76688.09,0.0,-0.99767,0.0,0.40994]
[1776502180983,49.25,76688.09,0.0,-0.99767,0.0,0.40994]
[1776502181196,49.25,76688.09,0.0,-0.99767,0.0,0.40994]
[1776502181267,49.25,76691.67,0.0,-0.99766,0.0,0.41146]
[1776502183024,49.25,76694.02,0.0,-0.99765,0.0,0.41246]
[1776502185783,49.25,76694.64,0.0,-0.99765,0.0,0.41273]
[1776502185897,49.25,76694.64,0.0,-0.99765,0.0,0.41273]
[1776502185936,49.25,76694.64,0.0,-0.99765,0.0,0.41273]
[1776502186045,49.25,76695.39,0.0,-0.99765,0.0,0.41305]
[1776502190116,49.25,76695.68,0.0,-0.99765,0.0,0.41317]
[1776502190189,49.25,76695.68,0.0,-0.99765,0.0,0.41317]
[1776502190220,49.25,76695.68,0.0,-0.99765,0.0,0.41317]
[1776502190434,49.25,76695.68,0.0,-0.99765,0.0,0.41317]
[1776502190536,49.25,76697.1,0.0,-0.99765,0.0,0.41378]
[1776502194134,49.25,76698.36,0.0,-0.99764,0.0,0.41432]
[1776502194192,49.25,76698.36,0.0,-0.99764,0.0,0.41432]
[1776502201325,49.25,76698.89,0.0,-0.99764,0.0,0.41454]
[1776502201436,49.25,76698.89,0.0,-0.99764,0.0,0.41454]
[1776502201733,49.25,76698.89,0.0,-0.99764,0.0,0.41454]
[1776502201859,49.25,76697.76,0.0,-0.99764,0.0,0.41406]
[1776502202157,49.25,76700.33,0.0,-0.99764,0.0,0.41516]
[1776502204171,49.25,76703.27,0.0,-0.99763,0.0,0.41642]
[1776502209049,49.25,76703.47,0.0,-0.99763,0.0,0.41651]
[1776502209190,49.25,76703.47,0.0,-0.99763,0.0,0.41651]
[1776502209206,49.25,76700.91,0.0,-0.99763,0.0,0.41541]
[1776502215249,49.25,76699.05,0.0,-0.99764,0.0,0.41461]
[1776502220590,49.25,76699.05,0.0,-0.99764,0.0,0.41461]
[1776502220691,49.25,76699.05,0.0,-0.99764,0.0,0.41461]
[1776502220792,49.25,76699.05,0.0,-0.99764,0.0,0.41461]
[1776502226236,49.25,76699.05,0.0,-0.99764,0.0,0.41461]
[1776502226437,49.25,76699.05,0.0,-0.99764,0.0,0.41461]
[1776502232369,49.25,76698.51,0.0,-0.99765,0.0,0.41371]
[1776502237544,49.25,76698.28,0.0,-0.99765,0.0,0.41362]
[1776502237689,49.25,76698.28,0.0,-0.99765,0.0,0.41362]
[1776502237710,49.25,76698.03,0.0,-0.99765,0.0,0.41351]
[1776502238172,49.25,76698.03,0.0,-0.99765,0.0,0.41351]
[1776502238186,49.25,76698.03,0.0,-0.99765,0.0,0.41351]
[1776502243446,49.25,76697.18,0.0,-0.99765,0.0,0.41315]
[1776502244781,49.25,76697.18,0.0,-0.99765,0.0,0.41315]
[1776502244936,49.25,76697.21,0.0,-0.99765,0.0,0.41316]
[1776502245228,49.25,76697.21,0.0,-0.99765,0.0,0.41316]
[1776502245440,49.25,76697.21,0.0,-0.99765,0.0,0.41316]
[1776502245460,49.25,76698.18,0.0,-0.99765,0.0,0.41357]
[1776502250752,49.25,76697.57,0.0,-0.99765,0.0,0.41331]
[1776502250939,49.25,76697.57,0.0,-0.99765,0.0,0.41331]
[1776502254553,49.25,76696.92,0.0,-0.99765,0.0,0.41304]
[1776502254617,49.25,76693.98,0.0,-0.99766,0.0,0.41178]
[1776502255530,49.25,76691.45,0.0,-0.99766,0.0,0.41071]
[1776502256537,49.25,76686.27,0.0,-0.99768,0.0,0.40851]
[1776502258280,49.25,76686.3,0.0,-0.99768,0.0,0.40853]
[1776502260565,49.25,76683.88,0.0,-0.99768,0.0,0.4075]
[1776502262579,49.25,76687.32,0.0,-0.99767,0.0,0.40896]
[1776502263586,49.25,76690.84,0.0,-0.99767,0.0,0.41045]
[1776502269628,49.25,76691.6,0.0,-0.99766,0.0,0.41077]
[1776502271615,49.25,76692.75,0.0,-0.99766,0.0,0.41126]
[1776502271689,49.25,76692.75,0.0,-0.99766,0.0,0.41126]
[1776502271723,49.25,76695.73,0.0,-0.99765,0.0,0.41253]
[1776502272242,49.25,76695.73,0.0,-0.99765,0.0,0.41253]
[1776502272441,49.25,76695.73,0.0,-0.99765,0.0,0.41253]
[1776502272649,49.25,76696.36,0.0,-0.99765,0.0,0.4128]
[1776502279698,49.25,76696.39,0.0,-0.99765,0.0,0.41281]
[1776502280562,49.25,76696.39,0.0,-0.99765,0.0,0.41281]
[1776502280752,49.25,76696.39,0.0,-0.99765,0.0,0.41281]
[1776502281712,49.25,76702.15,0.0,-0.99764,0.0,0.41527]
[1776502282279,49.25,76702.15,0.0,-0.99764,0.0,0.41527]
[1776502282442,49.25,76702.15,0.0,-0.99764,0.0,0.41527]
[1776502282719,49.25,76702.01,0.0,-0.99764,0.0,0.41521]
[1776502287031,49.25,76703.58,0.0,-0.99763,0.0,0.41589]
[1776502287197,49.25,76703.58,0.0,-0.99763,0.0,0.41589]
[1776502292817,49.25,76705.64,0.0,-0.99763,0.0,0.4161]
[1776502292887,49.25,76705.64,0.0,-0.99763,0.0,0.4161]
[1776502292935,49.25,76705.64,0.0,-0.99763,0.0,0.4161]
[1776502293391,49.25,76705.64,0.0,-0.99763,0.0,0.4161]
[1776502293436,49.25,76705.64,0.0,-0.99763,0.0,0.4161]
[1776502293824,49.25,76703.42,0.0,-0.99764,0.0,0.41515]
[1776502294831,49.25,76699.29,0.0,-0.99765,0.0,0.41338]
[1776502296845,49.25,76696.98,0.0,-0.99765,0.0,0.4124]
[1776502300665,49.25,76696.58,0.0,-0.99765,0.0,0.41223]
[1776502300689,49.25,76696.58,0.0,-0.99765,0.0,0.41223]
[1776502305817,49.25,76695.44,0.0,-0.99766,0.0,0.41174]
[1776502305936,49.25,76696.04,0.0,-0.99766,0.0,0.412]
[1776502306539,49.25,76696.04,0.0,-0.99766,0.0,0.412]
[1776502306689,49.25,76696.04,0.0,-0.99766,0.0,0.412]
[1776502306790,49.25,76702.02,0.0,-0.99764,0.0,0.41455]
[1776502312306,49.25,76701.69,0.0,-0.99764,0.0,0.41441]
[1776502312437,49.25,76701.69,0.0,-0.99764,0.0,0.41441]
[1776502318998,49.25,76701.98,0.0,-0.99764,0.0,0.41453]
[1776502320595,49.25,76701.98,0.0,-0.99764,0.0,0.41453]
[1776502320688,49.25,76701.98,0.0,-0.99764,0.0,0.41453]
[1776502321721,49.25,76701.89,0.0,-0.99764,0.0,0.41449]
[1776502321792,49.25,76705.62,0.0,-0.99763,0.0,0.41609]
[1776502321937,49.25,76705.62,0.0,-0.99763,0.0,0.41609]
[1776502322814,49.25,76705.62,0.0,-0.99763,0.0,0.41609]
[1776502322021,49.25,76711.72,0.0,-0.99761,0.0,0.41872]
[1776502327056,49.25,76712.38,0.0,-0.99761,0.0,0.41901]
[1776502328226,49.25,76712.38,0.0,-0.99761,0.0,0.41901]
[1776502328437,49.25,76712.38,0.0,-0.99761,0.0,0.41901]
[1776502328538,49.25,76712.03,0.0,-0.99761,0.0,0.41886]
[1776502330077,49.25,76709.19,0.0,-0.99762,0.0,0.41763]
[1776502334105,49.25,76706.74,0.0,-0.99763,0.0,0.41658]
[1776502339140,49.25,76705.24,0.0,-0.99763,0.0,0.41593]
[1776502344174,49.25,76706.8,0.0,-0.99763,0.0,0.4166]
[1776502349209,49.25,76705.91,0.0,-0.99763,0.0,0.41622]
[1776502354244,49.25,76706.46,0.0,-0.99763,0.0,0.41579]
[1776502359280,49.25,76707.51,0.0,-0.99763,0.0,0.41624]
[1776502362301,49.25,76710.59,0.0,-0.99762,0.0,0.41756]
[1776502366329,49.25,76713.13,0.0,-0.99761,0.0,0.41866]
[1776502370358,49.25,76715.57,0.0,-0.99761,0.0,0.41971]
[1776502376401,49.25,76714.41,0.0,-0.99761,0.0,0.41921]
[1776502382443,49.25,76714.02,0.0,-0.99761,0.0,0.41904]
[1776502384456,49.25,76709.82,0.0,-0.99762,0.0,0.41723]
[1776502389492,49.25,76707.37,0.0,-0.99763,0.0,0.41618]
[1776502391506,49.25,76703.88,0.0,-0.99764,0.0,0.41468]
[1776502392513,49.25,76700.99,0.0,-0.99765,0.0,0.41344]
[1776502398555,49.25,76700.54,0.0,-0.99765,0.0,0.41325]
[1776502403590,49.25,76698.95,0.0,-0.99765,0.0,0.41257]
[1776502405604,49.25,76696.46,0.0,-0.99766,0.0,0.41151]
[1776502406611,49.25,76691.57,0.0,-0.99767,0.0,0.40944]
[1776502411646,49.25,76697.89,0.0,-0.99766,0.0,0.41146]
[1776502412653,49.25,76700.66,0.0,-0.99765,0.0,0.41264]
[1776502414667,49.25,76703.13,0.0,-0.99764,0.0,0.41369]
[1776502419702,49.25,76704.85,0.0,-0.99764,0.0,0.41443]
[1776502424737,49.25,76708.1,0.0,-0.99763,0.0,0.41582]
[1776502429773,49.25,76709.23,0.0,-0.99763,0.0,0.41631]
[1776502437829,49.25,76707.02,0.0,-0.99763,0.0,0.41536]
[1776502442864,49.25,76705.17,0.0,-0.99764,0.0,0.41457]
[1776502447899,49.25,76705.5,0.0,-0.99764,0.0,0.41471]
[1776502453941,49.25,76706.92,0.0,-0.99763,0.0,0.41532]
[1776502454948,49.25,76710.0,0.0,-0.99763,0.0,0.41664]
[1776502457969,49.25,76712.84,0.0,-0.99762,0.0,0.41786]
[1776502466025,49.25,76714.24,0.0,-0.99761,0.0,0.41847]
[1776502468039,49.25,76718.77,0.0,-0.9976,0.0,0.42043]
[1776502473081,49.25,76718.27,0.0,-0.99761,0.0,0.41954]
[1776502478116,49.25,76716.07,0.0,-0.99761,0.0,0.41859]
[1776502480130,49.25,76720.33,0.0,-0.9976,0.0,0.42043]
[1776502483151,49.25,76723.18,0.0,-0.99759,0.0,0.42167]
[1776502486172,49.25,76733.38,0.0,-0.99757,0.0,0.42612]
[1776502487179,49.25,76742.74,0.0,-0.99754,0.0,0.43024]
[1776502489121,49.25,76742.74,0.0,-0.99754,0.0,0.43024]
[1776502489279,49.25,76742.74,0.0,-0.99754,0.0,0.43024]
[1776502492802,49.25,76742.65,0.0,-0.99754,0.0,0.4302]
[1776502492809,49.25,76742.65,0.0,-0.99754,0.0,0.4302]
[1776502492812,49.25,76742.65,0.0,-0.99754,0.0,0.4302]
[1776502493225,49.25,76747.53,0.0,-0.99753,0.0,0.43237]
[1776502494233,49.25,76750.11,0.0,-0.99752,0.0,0.43351]
[1776502497042,49.25,76753.67,0.0,-0.99751,0.0,0.4351]
[1776502499436,49.25,76754.36,0.0,-0.99751,0.0,0.43541]
[1776502499537,49.25,76759.6,0.0,-0.99749,0.0,0.43776]
[1776502500275,49.25,76764.25,0.0,-0.99748,0.0,0.43985]
[1776502501282,49.25,76767.52,0.0,-0.99747,0.0,0.44132]
[1776502504302,49.25,76770.02,0.0,-0.99746,0.0,0.44246]
[1776502506210,49.25,76772.13,0.0,-0.99746,0.0,0.44341]
[1776502506436,49.25,76772.13,0.0,-0.99746,0.0,0.44341]
[1776502506537,49.25,76771.54,0.0,-0.99746,0.0,0.44314]
[1776502507445,49.25,76771.54,0.0,-0.99746,0.0,0.44314]
[1776502513367,49.25,76774.23,0.0,-0.99745,0.0,0.44437]
[1776502514377,49.25,76788.22,0.0,-0.99741,0.0,0.45077]
[1776502515382,49.25,76793.51,0.0,-0.9974,0.0,0.45321]
[1776502516389,49.25,76795.88,0.0,-0.99739,0.0,0.45431]
[1776502520421,49.25,76798.81,0.0,-0.99738,0.0,0.45567]
[1776502523442,49.25,76806.49,0.0,-0.99736,0.0,0.45925]
[1776502525082,49.25,76806.49,0.0,-0.99736,0.0,0.45925]
[1776502524449,49.25,76808.53,0.0,-0.99735,0.0,0.4602]
[1776502525190,49.25,76808.53,0.0,-0.99735,0.0,0.4602]
[1776502525456,49.25,76808.6,0.0,-0.99735,0.0,0.46024]
[1776502526405,49.25,76808.6,0.0,-0.99735,0.0,0.46024]
[1776502526436,49.25,76808.6,0.0,-0.99735,0.0,0.46024]
[1776502529484,49.25,76806.2,0.0,-0.99736,0.0,0.45911]
[1776502531131,49.25,76806.2,0.0,-0.99736,0.0,0.45911]
[1776502531175,49.25,76801.1,0.0,-0.99738,0.0,0.45601]
[1776502531192,49.25,76801.1,0.0,-0.99738,0.0,0.45601]
[1776502531498,49.25,76798.2,0.0,-0.99739,0.0,0.45467]
[1776502532380,49.25,76798.2,0.0,-0.99739,0.0,0.45467]
[1776502532439,49.25,76798.2,0.0,-0.99739,0.0,0.45467]
[1776502535866,49.25,76794.63,0.0,-0.9974,0.0,0.45301]
[1776502535936,49.25,76794.63,0.0,-0.9974,0.0,0.45301]
[1776502536182,49.25,76794.63,0.0,-0.9974,0.0,0.45301]
[1776502536037,49.25,76794.12,0.0,-0.9974,0.0,0.45278]
[1776502536436,49.25,76794.12,0.0,-0.9974,0.0,0.45278]
[1776502541005,49.25,76793.54,0.0,-0.9974,0.0,0.45251]
[1776502541188,49.25,76793.54,0.0,-0.9974,0.0,0.45251]
[1776502541062,49.25,76792.72,0.0,-0.9974,0.0,0.45213]
[1776502541908,49.25,76792.72,0.0,-0.9974,0.0,0.45213]
[1776502541939,49.25,76792.72,0.0,-0.9974,0.0,0.45213]
[1776502549624,49.25,76788.8,0.0,-0.99741,0.0,0.45032]
[1776502550466,49.25,76788.8,0.0,-0.99741,0.0,0.45032]
[1776502550691,49.25,76788.8,0.0,-0.99741,0.0,0.45032]
[1776502550711,49.25,76785.49,0.0,-0.99742,0.0,0.4488]
[1776502552090,49.25,76785.49,0.0,-0.99742,0.0,0.4488]
[1776502552192,49.25,76785.49,0.0,-0.99742,0.0,0.4488]
[1776502552143,49.25,76780.61,0.0,-0.99744,0.0,0.44657]
[1776502553652,49.25,76777.82,0.0,-0.99745,0.0,0.4453]
[1776502554312,49.25,76777.82,0.0,-0.99745,0.0,0.4453]
[1776502554446,49.25,76777.82,0.0,-0.99745,0.0,0.4453]
[1776502554659,49.25,76774.61,0.0,-0.99746,0.0,0.44384]
[1776502555608,49.25,76774.61,0.0,-0.99746,0.0,0.44384]
[1776502555690,49.25,76774.61,0.0,-0.99746,0.0,0.44384]
[1776502556673,49.25,76767.15,0.0,-0.99748,0.0,0.44046]
[1776502557680,49.25,76764.52,0.0,-0.99748,0.0,0.43927]
[1776502558983,49.25,76764.52,0.0,-0.99748,0.0,0.43927]
[1776502559194,49.25,76764.52,0.0,-0.99748,0.0,0.43927]
[1776502562375,49.25,76763.72,0.0,-0.99749,0.0,0.43891]
[1776502562435,49.25,76763.72,0.0,-0.99749,0.0,0.43891]
[1776502562717,49.25,76763.65,0.0,-0.99749,0.0,0.43888]
[1776502567752,49.25,76763.5,0.0,-0.99749,0.0,0.43881]
[1776502568450,49.25,76763.5,0.0,-0.99749,0.0,0.43881]
[1776502568759,49.25,76766.89,0.0,-0.99748,0.0,0.44034]
[1776502572216,49.25,76767.77,0.0,-0.99747,0.0,0.44074]
[1776502572787,49.25,76767.63,0.0,-0.99747,0.0,0.44067]
[1776502575808,49.25,76764.12,0.0,-0.99748,0.0,0.43909]
[1776502576815,49.25,76760.76,0.0,-0.99749,0.0,0.43758]
[1776502577995,49.25,76760.76,0.0,-0.99749,0.0,0.43758]
[1776502578195,49.25,76760.76,0.0,-0.99749,0.0,0.43758]
[1776502578096,49.25,76756.35,0.0,-0.99751,0.0,0.43561]
[1776502578829,49.25,76753.99,0.0,-0.99751,0.0,0.43455]
[1776502581772,49.25,76754.55,0.0,-0.99751,0.0,0.4348]
[1776502581936,49.25,76754.55,0.0,-0.99751,0.0,0.4348]
[1776502582037,49.25,76763.35,0.0,-0.99749,0.0,0.43874]
[1776502582858,49.25,76763.66,0.0,-0.99749,0.0,0.43888]
[1776502583384,49.25,76763.66,0.0,-0.99749,0.0,0.43888]
[1776502583865,49.25,76773.0,0.0,-0.99746,0.0,0.4431]
[1776502584872,49.25,76776.19,0.0,-0.99745,0.0,0.44455]
[1776502586944,49.25,76774.61,0.0,-0.99746,0.0,0.44384]
[1776502587046,49.25,76770.79,0.0,-0.99747,0.0,0.4421]
[1776502588900,49.25,76775.11,0.0,-0.99745,0.0,0.44406]
[1776502591924,49.25,76777.01,0.0,-0.99745,0.0,0.44422]
[1776502596506,49.25,76777.53,0.0,-0.99745,0.0,0.44446]
[1776502596690,49.25,76777.53,0.0,-0.99745,0.0,0.44446]
[1776502597439,49.25,76777.53,0.0,-0.99745,0.0,0.44446]
[1776502597688,49.25,76777.53,0.0,-0.99745,0.0,0.44446]
[1776502597966,49.25,76779.45,0.0,-0.99745,0.0,0.44533]
[1776502599980,49.25,76783.0,0.0,-0.99744,0.0,0.44695]
[1776502602991,49.25,76782.64,0.0,-0.99744,0.0,0.44679]
[1776502603196,49.25,76782.64,0.0,-0.99744,0.0,0.44679]
[1776502605016,49.25,76786.35,0.0,-0.99743,0.0,0.44849]
[1776502610051,49.25,76786.36,0.0,-0.99743,0.0,0.44849]
[1776502613280,49.25,76786.12,0.0,-0.99743,0.0,0.44838]
[1776502613438,49.25,76786.12,0.0,-0.99743,0.0,0.44838]
[1776502619124,49.25,76786.66,0.0,-0.99742,0.0,0.44863]
[1776502620016,49.25,76786.66,0.0,-0.99742,0.0,0.44863]
[1776502620187,49.25,76786.66,0.0,-0.99742,0.0,0.44863]
[1776502620210,49.25,76788.67,0.0,-0.99742,0.0,0.44955]
[1776502621517,49.25,76788.71,0.0,-0.99742,0.0,0.44957]
[1776502621699,49.25,76788.71,0.0,-0.99742,0.0,0.44957]
[1776502627180,49.25,76788.17,0.0,-0.99742,0.0,0.44932]
[1776502627645,49.25,76788.17,0.0,-0.99742,0.0,0.44932]
[1776502627687,49.25,76788.17,0.0,-0.99742,0.0,0.44932]
[1776502628188,49.25,76785.33,0.0,-0.99743,0.0,0.44802]
[1776502629195,49.25,76783.0,0.0,-0.99744,0.0,0.44695]
[1776502629740,49.25,76783.0,0.0,-0.99744,0.0,0.44695]
[1776502629942,49.25,76783.0,0.0,-0.99744,0.0,0.44695]
[1776502635619,49.25,76782.39,0.0,-0.99744,0.0,0.44668]
[1776502635694,49.25,76782.39,0.0,-0.99744,0.0,0.44668]
[1776502636244,49.25,76780.46,0.0,-0.99744,0.0,0.44579]
[1776502637018,49.25,76780.46,0.0,-0.99744,0.0,0.44579]
[1776502637199,49.25,76780.46,0.0,-0.99744,0.0,0.44579]
[1776502638199,49.25,76779.86,0.0,-0.99744,0.0,0.44552]
[1776502638258,49.25,76781.38,0.0,-0.99744,0.0,0.44621]
[1776502638436,49.25,76781.38,0.0,-0.99744,0.0,0.44621]
[1776502639265,49.25,76786.78,0.0,-0.99742,0.0,0.44869]
[1776502644300,49.25,76786.72,0.0,-0.99742,0.0,0.44866]
[1776502645843,49.25,76785.88,0.0,-0.99743,0.0,0.44827]
[1776502645938,49.25,76785.88,0.0,-0.99743,0.0,0.44827]
[1776502647321,49.25,76788.23,0.0,-0.99742,0.0,0.44935]
[1776502651229,49.25,76788.48,0.0,-0.99742,0.0,0.44947]
[1776502651439,49.25,76788.86,0.0,-0.99742,0.0,0.44893]
[1776502653509,49.25,76789.0,0.0,-0.99742,0.0,0.44899]
[1776502653580,49.25,76789.0,0.0,-0.99742,0.0,0.44899]
[1776502654370,49.25,76791.65,0.0,-0.99741,0.0,0.45021]
[1776502657208,49.25,76790.78,0.0,-0.99742,0.0,0.44981]
[1776502657311,49.25,76785.49,0.0,-0.99743,0.0,0.44739]
[1776502657392,49.25,76780.88,0.0,-0.99745,0.0,0.44528]
[1776502658399,49.25,76777.46,0.0,-0.99745,0.0,0.44372]
[1776502661420,49.25,76774.24,0.0,-0.99746,0.0,0.44226]
[1776502663584,49.25,76773.43,0.0,-0.99747,0.0,0.4419]
[1776502663698,49.25,76773.43,0.0,-0.99747,0.0,0.4419]
[1776502663738,49.25,76768.15,0.0,-0.99748,0.0,0.43951]
[1776502665448,49.25,76766.09,0.0,-0.99749,0.0,0.43858]
[1776502668471,49.25,76766.29,0.0,-0.99749,0.0,0.43867]
[1776502668689,49.25,76766.29,0.0,-0.99749,0.0,0.43867]
[1776502668862,49.25,76766.29,0.0,-0.99749,0.0,0.43867]
[1776502668941,49.25,76766.29,0.0,-0.99749,0.0,0.43867]
[1776502669034,49.25,76766.6,0.0,-0.99749,0.0,0.43881]
[1776502671489,49.25,76763.64,0.0,-0.99749,0.0,0.43748]
[1776502676524,49.25,76763.73,0.0,-0.99749,0.0,0.43752]
[1776502680468,49.25,76764.15,0.0,-0.99749,0.0,0.43771]
[1776502680686,49.25,76764.15,0.0,-0.99749,0.0,0.43771]
[1776502680698,49.25,76764.15,0.0,-0.99749,0.0,0.43771]
[1776502680937,49.25,76764.15,0.0,-0.99749,0.0,0.43771]
[1776502681038,49.25,76764.38,0.0,-0.99749,0.0,0.43781]
[1776502686135,49.25,76764.08,0.0,-0.99749,0.0,0.43768]
[1776502686196,49.25,76764.08,0.0,-0.99749,0.0,0.43768]
[1776502693192,49.25,76765.73,0.0,-0.99749,0.0,0.43842]
[1776502693644,49.25,76774.55,0.0,-0.99746,0.0,0.4424]
[1776502694584,49.25,76774.55,0.0,-0.99746,0.0,0.4424]
[1776502694693,49.25,76774.55,0.0,-0.99746,0.0,0.4424]
[1776502694795,49.25,76776.84,0.0,-0.99746,0.0,0.44344]
[1776502695439,49.25,76776.84,0.0,-0.99746,0.0,0.44344]
[1776502695658,49.25,76777.5,0.0,-0.99745,0.0,0.44374]
[1776502699593,49.25,76779.41,0.0,-0.99745,0.0,0.44461]
[1776502699696,49.25,76779.41,0.0,-0.99745,0.0,0.44461]
[1776502705534,49.25,76778.49,0.0,-0.99745,0.0,0.44419]
[1776502705690,49.25,76778.49,0.0,-0.99745,0.0,0.44419]
[1776502706735,49.25,76773.82,0.0,-0.99747,0.0,0.44207]
[1776502708090,49.25,76773.82,0.0,-0.99747,0.0,0.44207]
[1776502708191,49.25,76773.82,0.0,-0.99747,0.0,0.44207]
[1776502708292,49.25,76771.12,0.0,-0.99747,0.0,0.44085]
[1776502713784,49.25,76770.79,0.0,-0.99748,0.0,0.44]
[1776502720307,49.25,76771.17,0.0,-0.99748,0.0,0.44017]
[1776502720437,49.25,76771.17,0.0,-0.99748,0.0,0.44017]
[1776502723213,49.25,76771.09,0.0,-0.99748,0.0,0.44014]
[1776502723436,49.25,76772.82,0.0,-0.99747,0.0,0.44092]
[1776502724474,49.25,76774.89,0.0,-0.99747,0.0,0.44186]
[1776502724687,49.25,76774.89,0.0,-0.99747,0.0,0.44186]
[1776502724861,49.25,76775.06,0.0,-0.99747,0.0,0.44193]
[1776502729896,49.25,76774.9,0.0,-0.99747,0.0,0.44186]
[1776502732173,49.25,76773.76,0.0,-0.99747,0.0,0.44134]
[1776502732199,49.25,76773.76,0.0,-0.99747,0.0,0.44134]
[1776502737952,49.25,76771.01,0.0,-0.99748,0.0,0.4401]
[1776502739077,49.25,76771.01,0.0,-0.99748,0.0,0.4401]
[1776502739206,49.25,76771.01,0.0,-0.99748,0.0,0.4401]
[1776502739867,49.25,76771.8,0.0,-0.99747,0.0,0.44046]
[1776502739936,49.25,76771.8,0.0,-0.99747,0.0,0.44046]
[1776502739966,49.25,76771.63,0.0,-0.99748,0.0,0.44038]
[1776502744967,49.25,76771.93,0.0,-0.99747,0.0,0.44052]
[1776502745194,49.25,76771.93,0.0,-0.99747,0.0,0.44052]
[1776502749029,49.25,76766.1,0.0,-0.99749,0.0,0.43789]
[1776502749440,49.25,76766.1,0.0,-0.99749,0.0,0.43789]
[1776502749692,49.25,76766.1,0.0,-0.99749,0.0,0.43789]
[1776502750657,49.25,76766.38,0.0,-0.99749,0.0,0.43802]
[1776502750690,49.25,76766.38,0.0,-0.99749,0.0,0.43802]
[1776502751043,49.25,76765.73,0.0,-0.99749,0.0,0.43772]
[1776502757085,49.25,76765.65,0.0,-0.99749,0.0,0.43769]
[1776502757701,49.25,76765.65,0.0,-0.99749,0.0,0.43769]
[1776502757939,49.25,76765.65,0.0,-0.99749,0.0,0.43769]
[1776502763126,49.25,76764.85,0.0,-0.99749,0.0,0.43733]
[1776502769169,49.25,76764.96,0.0,-0.99749,0.0,0.43738]
[1776502773667,49.25,76764.89,0.0,-0.9975,0.0,0.43665]
[1776502773692,49.25,76764.89,0.0,-0.9975,0.0,0.43665]
[1776502774579,49.25,76764.89,0.0,-0.9975,0.0,0.43665]
[1776502774688,49.25,76764.89,0.0,-0.9975,0.0,0.43665]
[1776502775211,49.25,76764.85,0.0,-0.9975,0.0,0.43663]
[1776502780072,49.25,76764.88,0.0,-0.9975,0.0,0.43665]
[1776502780193,49.25,76764.88,0.0,-0.9975,0.0,0.43665]
[1776502786288,49.25,76763.66,0.0,-0.9975,0.0,0.4361]
[1776502787446,49.25,76763.66,0.0,-0.9975,0.0,0.4361]
[1776502787693,49.25,76762.65,0.0,-0.9975,0.0,0.43565]
[1776502788449,49.25,76762.65,0.0,-0.9975,0.0,0.43565]
[1776502788688,49.25,76762.65,0.0,-0.9975,0.0,0.43565]
[1776502789309,49.25,76762.58,0.0,-0.9975,0.0,0.43562]
[1776502794344,49.25,76762.54,0.0,-0.9975,0.0,0.4356]
[1776502796006,49.25,76762.5,0.0,-0.99751,0.0,0.43558]
[1776502796207,49.25,76762.5,0.0,-0.99751,0.0,0.43558]
[1776502801393,49.25,76759.43,0.0,-0.99751,0.0,0.43421]
[1776502802400,49.25,76746.83,0.0,-0.99755,0.0,0.42862]
[1776502803407,49.25,76740.44,0.0,-0.99757,0.0,0.42581]
[1776502804413,49.25,76733.39,0.0,-0.99759,0.0,0.42273]
[1776502806294,49.25,76731.97,0.0,-0.99759,0.0,0.42211]
[1776502806442,49.25,76731.97,0.0,-0.99759,0.0,0.42211]
[1776502806428,49.25,76731.61,0.0,-0.99759,0.0,0.42195]
[1776502807435,49.25,76724.78,0.0,-0.99761,0.0,0.41899]
[1776502808442,49.25,76723.06,0.0,-0.99761,0.0,0.41825]
[1776502809686,49.25,76723.81,0.0,-0.99761,0.0,0.41857]
[1776502809945,49.25,76723.81,0.0,-0.99761,0.0,0.41857]
[1776502810773,49.25,76725.03,0.0,-0.99761,0.0,0.4191]
[1776502810937,49.25,76725.03,0.0,-0.99761,0.0,0.4191]
[1776502811463,49.25,76725.53,0.0,-0.99761,0.0,0.41931]
[1776502813477,49.25,76733.33,0.0,-0.99759,0.0,0.4227]
[1776502814484,49.25,76737.22,0.0,-0.99757,0.0,0.4244]
[1776502815727,49.25,76737.22,0.0,-0.99757,0.0,0.4244]
[1776502815941,49.25,76737.22,0.0,-0.99757,0.0,0.4244]
[1776502821533,49.25,76737.73,0.0,-0.99757,0.0,0.42462]
[1776502823652,49.25,76737.73,0.0,-0.99757,0.0,0.42462]
[1776502823689,49.25,76737.73,0.0,-0.99757,0.0,0.42462]
[1776502825074,49.25,76739.35,0.0,-0.99757,0.0,0.42533]
[1776502825194,49.25,76739.35,0.0,-0.99757,0.0,0.42533]
[1776502825279,49.25,76739.01,0.0,-0.99757,0.0,0.42518]
[1776502831170,49.25,76741.36,0.0,-0.99756,0.0,0.42621]
[1776502831196,49.25,76741.36,0.0,-0.99756,0.0,0.42621]
[1776502833619,49.25,76736.95,0.0,-0.99758,0.0,0.4236]
[1776502835320,49.25,76736.95,0.0,-0.99758,0.0,0.4236]
[1776502835438,49.25,76736.95,0.0,-0.99758,0.0,0.4236]
[1776502835429,49.25,76733.79,0.0,-0.99759,0.0,0.42222]
[1776502836149,49.25,76733.79,0.0,-0.99759,0.0,0.42222]
[1776502836192,49.25,76733.79,0.0,-0.99759,0.0,0.42222]
[1776502836250,49.25,76732.32,0.0,-0.99759,0.0,0.42158]
[1776502837647,49.25,76729.24,0.0,-0.9976,0.0,0.42025]
[1776502839704,49.25,76727.23,0.0,-0.99761,0.0,0.41938]
[1776502839937,49.25,76727.23,0.0,-0.99761,0.0,0.41938]
[1776502840668,49.25,76731.16,0.0,-0.9976,0.0,0.42108]
[1776502844153,49.25,76731.34,0.0,-0.99759,0.0,0.42116]
[1776502844191,49.25,76731.34,0.0,-0.99759,0.0,0.42116]
[1776502844724,49.25,76731.34,0.0,-0.99759,0.0,0.42116]
[1776502844939,49.25,76731.34,0.0,-0.99759,0.0,0.42116]
[1776502845040,49.25,76730.34,0.0,-0.9976,0.0,0.42072]
[1776502846710,49.25,76723.5,0.0,-0.99762,0.0,0.41776]
[1776502851744,49.25,76722.04,0.0,-0.99762,0.0,0.41713]
[1776502854070,49.25,76722.07,0.0,-0.99762,0.0,0.41715]
[1776502854264,49.25,76722.07,0.0,-0.99762,0.0,0.41715]
[1776502854366,49.25,76726.25,0.0,-0.99761,0.0,0.41895]
[1776502854766,49.25,76719.27,0.0,-0.99763,0.0,0.41594]
[1776502855773,49.25,76712.86,0.0,-0.99764,0.0,0.41319]
[1776502856880,49.25,76712.86,0.0,-0.99764,0.0,0.41319]
[1776502856936,49.25,76712.86,0.0,-0.99764,0.0,0.41319]
[1776502856981,49.25,76712.29,0.0,-0.99765,0.0,0.41295]
[1776502859934,49.25,76712.01,0.0,-0.99765,0.0,0.41283]
[1776502860191,49.25,76712.01,0.0,-0.99765,0.0,0.41283]
[1776502860808,49.25,76706.6,0.0,-0.99766,0.0,0.41053]
[1776502861815,49.25,76702.75,0.0,-0.99767,0.0,0.40889]
[1776502863456,49.25,76702.75,0.0,-0.99767,0.0,0.40889]
[1776502863501,49.25,76701.84,0.0,-0.99767,0.0,0.40851]
[1776502864375,49.25,76701.84,0.0,-0.99767,0.0,0.40851]
[1776502864475,49.25,76696.96,0.0,-0.99769,0.0,0.40645]
[1776502864836,49.25,76685.74,0.0,-0.99772,0.0,0.40174]
[1776502865843,49.25,76682.49,0.0,-0.99772,0.0,0.40039]
[1776502867885,49.25,76682.39,0.0,-0.99772,0.0,0.40035]
[1776502871885,49.25,76679.02,0.0,-0.99773,0.0,0.39895]
[1776502874906,49.25,76672.98,0.0,-0.99775,0.0,0.39645]
[1776502876920,49.25,76670.15,0.0,-0.99776,0.0,0.39528]
[1776502878934,49.25,76662.49,0.0,-0.99777,0.0,0.39214]
[1776502879940,49.25,76655.72,0.0,-0.99779,0.0,0.38939]
[1776502880948,49.25,76648.48,0.0,-0.99781,0.0,0.38646]
[1776502881954,49.25,76654.23,0.0,-0.9978,0.0,0.38879]
[1776502883022,49.25,76654.23,0.0,-0.9978,0.0,0.38879]
[1776502883197,49.25,76654.23,0.0,-0.9978,0.0,0.38879]
[1776502883295,49.25,76661.01,0.0,-0.99778,0.0,0.39155]
[1776502884976,49.25,76661.98,0.0,-0.99778,0.0,0.39194]
[1776502885690,49.25,76661.98,0.0,-0.99778,0.0,0.39194]
[1776502885938,49.25,76661.98,0.0,-0.99778,0.0,0.39194]
[1776502885984,49.25,76661.85,0.0,-0.99778,0.0,0.39189]
[1776502889005,49.25,76667.72,0.0,-0.99776,0.0,0.39429]
[1776502889725,49.25,76667.72,0.0,-0.99776,0.0,0.39429]
[1776502889935,49.25,76667.72,0.0,-0.99776,0.0,0.39429]
[1776502890012,49.25,76674.3,0.0,-0.99774,0.0,0.397]
[1776502893861,49.25,76673.82,0.0,-0.99775,0.0,0.39616]
[1776502893938,49.25,76673.82,0.0,-0.99775,0.0,0.39616]
[1776502894041,49.25,76667.92,0.0,-0.99776,0.0,0.39373]
[1776502895048,49.25,76662.93,0.0,-0.99778,0.0,0.39169]
[1776502895663,49.25,76662.93,0.0,-0.99778,0.0,0.39169]
[1776502895693,49.25,76662.93,0.0,-0.99778,0.0,0.39169]
[1776502896055,49.25,76663.41,0.0,-0.99778,0.0,0.39189]
[1776502900360,49.25,76664.48,0.0,-0.99777,0.0,0.39232]
[1776502900435,49.25,76664.48,0.0,-0.99777,0.0,0.39232]
[1776502905200,49.25,76663.31,0.0,-0.99778,0.0,0.39185]
[1776502905436,49.25,76663.31,0.0,-0.99778,0.0,0.39185]
[1776502906532,49.25,76663.22,0.0,-0.99778,0.0,0.39181]
[1776502906537,49.25,76662.33,0.0,-0.99778,0.0,0.39145]
[1776502906689,49.25,76662.33,0.0,-0.99778,0.0,0.39145]
[1776502909141,49.25,76663.95,0.0,-0.99777,0.0,0.39211]
[1776502909188,49.25,76663.95,0.0,-0.99777,0.0,0.39211]
[1776502910153,49.25,76667.59,0.0,-0.99777,0.0,0.3936]
[1776502913650,49.25,76667.56,0.0,-0.99777,0.0,0.39358]
[1776502913695,49.25,76667.56,0.0,-0.99777,0.0,0.39358]
[1776502914181,49.25,76662.2,0.0,-0.99778,0.0,0.39139]
[1776502916195,49.25,76659.33,0.0,-0.99779,0.0,0.39022]
[1776502921230,49.25,76660.66,0.0,-0.99778,0.0,0.39077]
[1776502923406,49.25,76660.91,0.0,-0.99778,0.0,0.39087]
[1776502923438,49.25,76660.91,0.0,-0.99778,0.0,0.39087]
[1776502923507,49.25,76660.34,0.0,-0.99778,0.0,0.39064]
[1776502926265,49.25,76664.27,0.0,-0.99777,0.0,0.39224]
[1776502927272,49.25,76655.24,0.0,-0.9978,0.0,0.38856]
[1776502928278,49.25,76645.8,0.0,-0.99782,0.0,0.38476]
[1776502929286,49.25,76644.6,0.0,-0.99782,0.0,0.38429]
[1776502932941,49.25,76643.29,0.0,-0.99783,0.0,0.3838]
[1776502936942,49.25,76640.86,0.0,-0.99783,0.0,0.38289]
[1776502940363,49.25,76646.04,0.0,-0.99782,0.0,0.38503]
[1776502942488,49.25,76647.14,0.0,-0.99782,0.0,0.38549]
[1776502942542,49.25,76649.49,0.0,-0.99781,0.0,0.38646]
[1776502942688,49.25,76649.49,0.0,-0.99781,0.0,0.38646]
[1776502949426,49.25,76653.79,0.0,-0.9978,0.0,0.38826]
[1776502950433,49.25,76657.65,0.0,-0.99779,0.0,0.38983]
[1776502951440,49.25,76659.24,0.0,-0.99779,0.0,0.38985]
[1776502956475,49.25,76659.21,0.0,-0.99779,0.0,0.38985]
[1776502958489,49.25,76667.57,0.0,-0.99777,0.0,0.39326]
[1776502959496,49.25,76670.62,0.0,-0.99776,0.0,0.39451]
[1776502960502,49.25,76671.13,0.0,-0.99776,0.0,0.39472]
[1776502960937,49.25,76671.13,0.0,-0.99776,0.0,0.39472]
[1776502961862,49.25,76671.52,0.0,-0.99776,0.0,0.39488]
[1776502961936,49.25,76671.52,0.0,-0.99776,0.0,0.39488]
[1776502962517,49.25,76672.84,0.0,-0.99775,0.0,0.39542]
[1776502967552,49.25,76677.35,0.0,-0.99774,0.0,0.39728]
[1776502971581,49.25,76673.67,0.0,-0.99775,0.0,0.39576]
[1776502972480,49.25,76673.67,0.0,-0.99775,0.0,0.39576]
[1776502972689,49.25,76672.09,0.0,-0.99776,0.0,0.39511]
[1776502977786,49.25,76668.52,0.0,-0.99776,0.0,0.39365]
[1776502979290,49.25,76666.56,0.0,-0.99777,0.0,0.39284]
[1776502979435,49.25,76666.56,0.0,-0.99777,0.0,0.39284]
[1776502979636,49.25,76665.88,0.0,-0.99777,0.0,0.39257]
[1776502983664,49.25,76657.03,0.0,-0.99779,0.0,0.38896]
[1776502984672,49.25,76651.8,0.0,-0.99781,0.0,0.38685]
[1776502985764,49.25,76651.8,0.0,-0.99781,0.0,0.38685]
[1776502985939,49.25,76651.8,0.0,-0.99781,0.0,0.38685]
[1776502985976,49.25,76647.79,0.0,-0.99782,0.0,0.38524]
[1776502991721,49.26,76644.33,0.0,-0.99782,0.0,0.38393]
[1776502992728,49.26,76640.83,0.0,-0.99783,0.0,0.38254]
[1776502994250,49.26,76635.68,0.0,-0.99785,0.0,0.3805]
[1776502995774,49.26,76634.97,0.0,-0.99785,0.0,0.38026]
[1776502995936,49.26,76634.97,0.0,-0.99785,0.0,0.38026]
[1776502995986,49.26,76634.05,0.0,-0.99785,0.0,0.37989]
[1776502998941,49.26,76634.11,0.0,-0.99785,0.0,0.37995]
[1776503002799,49.26,76638.72,0.0,-0.99784,0.0,0.38189]
[1776503003854,49.26,76638.72,0.0,-0.99784,0.0,0.38189]
[1776503003936,49.26,76638.72,0.0,-0.99784,0.0,0.38189]
[1776503003955,49.26,76639.18,0.0,-0.99784,0.0,0.38209]
[1776503004937,49.26,76639.18,0.0,-0.99784,0.0,0.38209]
[1776503010856,49.26,76641.31,0.0,-0.99783,0.0,0.38307]
[1776503012543,49.26,76641.31,0.0,-0.99783,0.0,0.38307]
[1776503012645,49.26,76643.75,0.0,-0.99783,0.0,0.38344]
[1776503013668,49.26,76643.75,0.0,-0.99783,0.0,0.38344]
[1776503013690,49.26,76643.75,0.0,-0.99783,0.0,0.38344]
[1776503018511,49.26,76643.06,0.0,-0.99783,0.0,0.38323]
[1776503018690,49.26,76643.06,0.0,-0.99783,0.0,0.38323]
[1776503018541,49.26,76644.33,0.0,-0.99783,0.0,0.38375]
[1776503019335,49.26,76644.33,0.0,-0.99783,0.0,0.38375]
[1776503019437,49.26,76644.33,0.0,-0.99783,0.0,0.38375]
[1776503024907,49.26,76643.09,0.0,-0.99783,0.0,0.38335]
[1776503024936,49.26,76643.09,0.0,-0.99783,0.0,0.38335]
[1776503024953,49.26,76641.81,0.0,-0.99783,0.0,0.38286]
[1776503026186,49.26,76641.81,0.0,-0.99783,0.0,0.38286]
[1776503026437,49.26,76641.81,0.0,-0.99783,0.0,0.38286]
[1776503026538,49.26,76638.86,0.0,-0.99784,0.0,0.3817]
[1776503032011,49.27,76638.34,0.0,-0.99784,0.0,0.38163]
[1776503033691,49.27,76638.34,0.0,-0.99784,0.0,0.38163]
[1776503033936,49.27,76640.34,0.0,-0.99783,0.0,0.38245]
[1776503034016,49.27,76641.24,0.0,-0.99783,0.0,0.38283]
[1776503034749,49.27,76641.24,0.0,-0.99783,0.0,0.38283]
[1776503034939,49.27,76641.24,0.0,-0.99783,0.0,0.38283]
[1776503038307,49.27,76641.48,0.0,-0.99783,0.0,0.38298]
[1776503038436,49.27,76641.48,0.0,-0.99783,0.0,0.38298]
[1776503038537,49.27,76642.79,0.0,-0.99783,0.0,0.38352]
[1776503039592,49.27,76642.79,0.0,-0.99783,0.0,0.38352]
[1776503039697,49.27,76642.79,0.0,-0.99783,0.0,0.38352]
[1776503039679,49.27,76648.89,0.0,-0.99781,0.0,0.38601]
[1776503040059,49.27,76651.95,0.0,-0.9978,0.0,0.38724]
[1776503044086,49.27,76655.02,0.0,-0.9978,0.0,0.38861]
[1776503045094,49.27,76661.73,0.0,-0.99778,0.0,0.39134]
[1776503046101,49.27,76665.85,0.0,-0.99777,0.0,0.39303]
[1776503046785,49.27,76665.85,0.0,-0.99777,0.0,0.39303]
[1776503046936,49.27,76665.85,0.0,-0.99777,0.0,0.39303]
[1776503047627,49.27,76665.85,0.0,-0.99777,0.0,0.39303]
[1776503047698,49.27,76665.85,0.0,-0.99777,0.0,0.39303]
[1776503047108,49.27,76671.33,0.0,-0.99775,0.0,0.39528]
[1776503054156,49.27,76671.51,0.0,-0.99775,0.0,0.39535]
[1776503055134,49.27,76671.51,0.0,-0.99775,0.0,0.39535]
[1776503055188,49.27,76671.51,0.0,-0.99775,0.0,0.39535]
[1776503055542,49.27,76671.51,0.0,-0.99775,0.0,0.39535]
[1776503055700,49.27,76671.51,0.0,-0.99775,0.0,0.39535]
[1776503055543,49.27,76671.79,0.0,-0.99775,0.0,0.39546]
[1776503060822,49.27,76672.73,0.0,-0.99775,0.0,0.39585]
[1776503060936,49.27,76672.73,0.0,-0.99775,0.0,0.39585]
[1776503061589,49.27,76672.73,0.0,-0.99775,0.0,0.39585]
[1776503061692,49.27,76672.73,0.0,-0.99775,0.0,0.39585]
[1776503061691,49.27,76672.87,0.0,-0.99775,0.0,0.39591]
[1776503066773,49.27,76671.82,0.0,-0.99775,0.0,0.39548]
[1776503066938,49.27,76671.82,0.0,-0.99775,0.0,0.39548]
[1776503067142,49.27,76671.82,0.0,-0.99775,0.0,0.39548]
[1776503067191,49.27,76671.82,0.0,-0.99775,0.0,0.39548]
[1776503067252,49.27,76671.74,0.0,-0.99775,0.0,0.39544]
[1776503068259,49.27,76675.27,0.0,-0.99774,0.0,0.3969]
[1776503069585,49.27,76675.27,0.0,-0.99774,0.0,0.3969]
[1776503069689,49.27,76675.27,0.0,-0.99774,0.0,0.3969]
[1776503069684,49.27,76675.7,0.0,-0.99774,0.0,0.39708]
[1776503070217,49.27,76675.7,0.0,-0.99774,0.0,0.39708]
[1776503070443,49.27,76675.7,0.0,-0.99774,0.0,0.39708]
[1776503074095,49.27,76673.77,0.0,-0.99775,0.0,0.39564]
[1776503074194,49.27,76673.77,0.0,-0.99775,0.0,0.39564]
[1776503074721,49.27,76673.77,0.0,-0.99775,0.0,0.39564]
[1776503074301,49.27,76677.55,0.0,-0.99774,0.0,0.39719]
[1776503074940,49.27,76677.55,0.0,-0.99774,0.0,0.39719]
[1776503076316,49.27,76681.45,0.0,-0.99773,0.0,0.39881]
[1776503077574,49.27,76681.45,0.0,-0.99773,0.0,0.39881]
[1776503077687,49.27,76681.45,0.0,-0.99773,0.0,0.39881]
[1776503077725,49.27,76687.08,0.0,-0.99772,0.0,0.40115]
[1776503078197,49.27,76687.08,0.0,-0.99772,0.0,0.40115]
[1776503078438,49.27,76687.08,0.0,-0.99772,0.0,0.40115]
[1776503080344,49.27,76684.53,0.0,-0.99772,0.0,0.40009]
[1776503085378,49.27,76680.91,0.0,-0.99773,0.0,0.39858]
[1776503085887,49.27,76680.91,0.0,-0.99773,0.0,0.39858]
[1776503085937,49.27,76680.91,0.0,-0.99773,0.0,0.39858]
[1776503086386,49.27,76681.28,0.0,-0.99773,0.0,0.39874]
[1776503087142,49.27,76681.28,0.0,-0.99773,0.0,0.39874]
[1776503087193,49.27,76681.28,0.0,-0.99773,0.0,0.39874]
[1776503089407,49.27,76678.07,0.0,-0.99774,0.0,0.39741]
[1776503092108,49.27,76679.8,0.0,-0.99774,0.0,0.39812]
[1776503092194,49.27,76679.8,0.0,-0.99774,0.0,0.39812]
[1776503092578,49.27,76679.8,0.0,-0.99774,0.0,0.39812]
[1776503092689,49.27,76679.8,0.0,-0.99774,0.0,0.39812]
[1776503092680,49.27,76679.84,0.0,-0.99774,0.0,0.39814]
[1776503097809,49.27,76681.77,0.0,-0.99773,0.0,0.39894]
[1776503097936,49.27,76681.77,0.0,-0.99773,0.0,0.39894]
[1776503098437,49.27,76681.77,0.0,-0.99773,0.0,0.39894]
[1776503098695,49.27,76681.77,0.0,-0.99773,0.0,0.39894]
[1776503098733,49.27,76682.33,0.0,-0.99773,0.0,0.39917]
[1776503100484,49.27,76690.96,0.0,-0.99771,0.0,0.40277]
[1776503101501,49.27,76690.96,0.0,-0.99771,0.0,0.40277]
[1776503101690,49.27,76690.96,0.0,-0.99771,0.0,0.40277]
[1776503101764,49.27,76690.96,0.0,-0.99771,0.0,0.40277]
[1776503101774,49.27,76692.59,0.0,-0.9977,0.0,0.40345]
[1776503101940,49.27,76692.59,0.0,-0.9977,0.0,0.40345]
[1776503107533,49.27,76693.58,0.0,-0.9977,0.0,0.40386]
[1776503108731,49.27,76693.58,0.0,-0.9977,0.0,0.40386]
[1776503108936,49.27,76694.31,0.0,-0.9977,0.0,0.40417]
[1776503109393,49.27,76694.31,0.0,-0.9977,0.0,0.40417]
[1776503109438,49.27,76694.31,0.0,-0.9977,0.0,0.40417]
[1776503109547,49.27,76694.34,0.0,-0.9977,0.0,0.40418]
[1776503111561,49.27,76697.29,0.0,-0.99769,0.0,0.40542]
[1776503114889,49.27,76695.68,0.0,-0.99769,0.0,0.40475]
[1776503116978,49.27,76695.46,0.0,-0.9977,0.0,0.40465]
[1776503117758,49.27,76695.46,0.0,-0.9977,0.0,0.40465]
[1776503117603,49.27,76696.21,0.0,-0.99769,0.0,0.40497]
[1776503119616,49.27,76699.48,0.0,-0.99769,0.0,0.40634]
[1776503119825,49.27,76699.48,0.0,-0.99769,0.0,0.40634]
[1776503119936,49.27,76699.48,0.0,-0.99769,0.0,0.40634]
[1776503120624,49.27,76705.67,0.0,-0.99767,0.0,0.40896]
[1776503121631,49.27,76708.63,0.0,-0.99766,0.0,0.41021]
[1776503122130,49.27,76708.63,0.0,-0.99766,0.0,0.41021]
[1776503122190,49.27,76708.63,0.0,-0.99766,0.0,0.41021]
[1776503122638,49.27,76711.93,0.0,-0.99765,0.0,0.41162]
[1776503124652,49.27,76713.98,0.0,-0.99765,0.0,0.41249]
[1776503125605,49.27,76713.98,0.0,-0.99765,0.0,0.41249]
[1776503125690,49.27,76713.98,0.0,-0.99765,0.0,0.41249]
[1776503125707,49.27,76714.05,0.0,-0.99765,0.0,0.41252]
[1776503127765,49.27,76715.55,0.0,-0.99764,0.0,0.41316]
[1776503127939,49.27,76715.55,0.0,-0.99764,0.0,0.41316]
[1776503128680,49.27,76718.13,0.0,-0.99764,0.0,0.41427]
[1776503133716,49.27,76722.64,0.0,-0.99763,0.0,0.41553]
[1776503135790,49.27,76723.32,0.0,-0.99763,0.0,0.41583]
[1776503135936,49.27,76723.32,0.0,-0.99763,0.0,0.41583]
[1776503136348,49.27,76723.32,0.0,-0.99763,0.0,0.41583]
[1776503136438,49.27,76723.32,0.0,-0.99763,0.0,0.41583]
[1776503136737,49.27,76723.07,0.0,-0.99763,0.0,0.41572]
[1776503141774,49.27,76717.81,0.0,-0.99764,0.0,0.41346]
[1776503141906,49.27,76717.81,0.0,-0.99764,0.0,0.41346]
[1776503141936,49.27,76717.81,0.0,-0.99764,0.0,0.41346]
[1776503142648,49.27,76717.81,0.0,-0.99764,0.0,0.41346]
[1776503142687,49.27,76717.81,0.0,-0.99764,0.0,0.41346]
[1776503142781,49.27,76715.43,0.0,-0.99765,0.0,0.41245]
[1776503145396,49.27,76714.46,0.0,-0.99765,0.0,0.41203]
[1776503145436,49.27,76714.46,0.0,-0.99765,0.0,0.41203]
[1776503145802,49.27,76708.83,0.0,-0.99766,0.0,0.40964]
[1776503146944,49.27,76707.09,0.0,-0.99767,0.0,0.4089]
[1776503147193,49.27,76707.09,0.0,-0.99767,0.0,0.4089]
[1776503149835,49.27,76698.52,0.0,-0.99769,0.0,0.40528]
[1776503151484,49.27,76698.52,0.0,-0.99769,0.0,0.40528]
[1776503151691,49.27,76698.52,0.0,-0.99769,0.0,0.40528]
[1776503151728,49.27,76692.68,0.0,-0.99771,0.0,0.40283]
[1776503152251,49.27,76692.68,0.0,-0.99771,0.0,0.40283]
[1776503152444,49.27,76692.68,0.0,-0.99771,0.0,0.40283]
[1776503152456,49.27,76688.0,0.0,-0.99772,0.0,0.40088]
[1776503155872,49.27,76687.47,0.0,-0.99772,0.0,0.40066]
[1776503160907,49.27,76690.87,0.0,-0.99771,0.0,0.40208]
[1776503163603,49.27,76692.61,0.0,-0.99771,0.0,0.4028]
[1776503163686,49.27,76692.61,0.0,-0.99771,0.0,0.4028]
[1776503163788,49.27,76692.75,0.0,-0.99771,0.0,0.40286]
[1776503164122,49.27,76692.75,0.0,-0.99771,0.0,0.40286]
[1776503164191,49.27,76692.75,0.0,-0.99771,0.0,0.40286]
[1776503168281,49.27,76693.74,0.0,-0.9977,0.0,0.40328]
[1776503168436,49.27,76693.74,0.0,-0.9977,0.0,0.40328]
[1776503168745,49.27,76693.74,0.0,-0.9977,0.0,0.40328]
[1776503168846,49.27,76694.1,0.0,-0.9977,0.0,0.40343]
[1776503168940,49.27,76694.1,0.0,-0.9977,0.0,0.40343]
[1776503171956,49.27,76695.59,0.0,-0.9977,0.0,0.40405]
[1776503172200,49.27,76695.59,0.0,-0.9977,0.0,0.40405]
[1776503172271,49.27,76692.99,0.0,-0.99771,0.0,0.40296]
[1776503173645,49.27,76692.99,0.0,-0.99771,0.0,0.40296]
[1776503173689,49.27,76692.99,0.0,-0.99771,0.0,0.40296]
[1776503173736,49.27,76686.23,0.0,-0.99772,0.0,0.40014]
[1776503173998,49.27,76681.41,0.0,-0.99774,0.0,0.39814]
[1776503176016,49.27,76672.96,0.0,-0.99776,0.0,0.39466]
[1776503177610,49.27,76672.96,0.0,-0.99776,0.0,0.39466]
[1776503177689,49.27,76672.96,0.0,-0.99776,0.0,0.39466]
[1776503177708,49.27,76669.09,0.0,-0.99777,0.0,0.39307]
[1776503178840,49.27,76669.09,0.0,-0.99777,0.0,0.39307]
[1776503178938,49.27,76670.22,0.0,-0.99776,0.0,0.39353]
[1776503184366,49.27,76671.78,0.0,-0.99776,0.0,0.39417]
[1776503184439,49.27,76671.78,0.0,-0.99776,0.0,0.39417]
[1776503184468,49.27,76671.78,0.0,-0.99776,0.0,0.39417]
[1776503184945,49.27,76671.78,0.0,-0.99776,0.0,0.39417]
[1776503185068,49.27,76671.78,0.0,-0.99776,0.0,0.39417]
[1776503186083,49.27,76677.11,0.0,-0.99775,0.0,0.39637]
[1776503187090,49.27,76681.39,0.0,-0.99774,0.0,0.39813]
[1776503188448,49.27,76681.39,0.0,-0.99774,0.0,0.39813]
[1776503188687,49.27,76681.39,0.0,-0.99774,0.0,0.39813]
[1776503188713,49.27,76681.73,0.0,-0.99773,0.0,0.39828]
[1776503189183,49.27,76681.73,0.0,-0.99773,0.0,0.39828]
[1776503189437,49.27,76681.73,0.0,-0.99773,0.0,0.39828]
[1776503195663,49.27,76683.7,0.0,-0.99773,0.0,0.39844]
[1776503195689,49.27,76683.7,0.0,-0.99773,0.0,0.39844]
[1776503195764,49.27,76683.77,0.0,-0.99773,0.0,0.39847]
[1776503196137,49.27,76683.77,0.0,-0.99773,0.0,0.39847]
[1776503196194,49.27,76683.77,0.0,-0.99773,0.0,0.39847]
[1776503198168,49.27,76681.06,0.0,-0.99774,0.0,0.39735]
[1776503201301,49.27,76679.48,0.0,-0.99774,0.0,0.3967]
[1776503201436,49.27,76679.48,0.0,-0.99774,0.0,0.3967]
[1776503201468,49.27,76675.77,0.0,-0.99775,0.0,0.39517]
[1776503202124,49.27,76675.77,0.0,-0.99775,0.0,0.39517]
[1776503202191,49.27,76675.77,0.0,-0.99775,0.0,0.39517]
[1776503202196,49.27,76671.29,0.0,-0.99776,0.0,0.39333]
[1776503205540,49.27,76666.53,0.0,-0.99778,0.0,0.39138]
[1776503212266,49.27,76665.07,0.0,-0.99778,0.0,0.39079]
[1776503214842,49.27,76665.07,0.0,-0.99778,0.0,0.39079]
[1776503214935,49.27,76665.4,0.0,-0.99778,0.0,0.39092]
[1776503215290,49.27,76664.95,0.0,-0.99778,0.0,0.39074]
[1776503216217,49.27,76664.95,0.0,-0.99778,0.0,0.39074]
[1776503216437,49.27,76664.95,0.0,-0.99778,0.0,0.39074]
[1776503221927,49.27,76665.21,0.0,-0.99778,0.0,0.39085]
[1776503221938,49.27,76665.21,0.0,-0.99778,0.0,0.39085]
[1776503225435,49.27,76665.91,0.0,-0.99778,0.0,0.39113]
[1776503225537,49.27,76663.95,0.0,-0.99778,0.0,0.39033]
[1776503226367,49.27,76661.77,0.0,-0.99779,0.0,0.38945]
[1776503227718,49.27,76661.77,0.0,-0.99779,0.0,0.38945]
[1776503227942,49.27,76661.6,0.0,-0.99779,0.0,0.38938]
[1776503228381,49.27,76658.61,0.0,-0.9978,0.0,0.38816]
[1776503229438,49.27,76658.61,0.0,-0.9978,0.0,0.38816]
[1776503229609,49.27,76658.61,0.0,-0.9978,0.0,0.38816]
[1776503229690,49.27,76658.61,0.0,-0.9978,0.0,0.38816]
[1776503229710,49.27,76653.97,0.0,-0.99781,0.0,0.38629]
[1776503235430,49.27,76653.69,0.0,-0.99781,0.0,0.38618]
[1776503239392,49.27,76652.88,0.0,-0.99781,0.0,0.38586]
[1776503239438,49.27,76652.88,0.0,-0.99781,0.0,0.38586]
[1776503239558,49.27,76650.43,0.0,-0.99782,0.0,0.38487]
[1776503240485,49.27,76650.43,0.0,-0.99782,0.0,0.38487]
[1776503240690,49.27,76650.43,0.0,-0.99782,0.0,0.38487]
[1776503245502,49.27,76648.19,0.0,-0.99782,0.0,0.384]
[1776503246119,49.27,76648.19,0.0,-0.99782,0.0,0.384]
[1776503246189,49.27,76648.19,0.0,-0.99782,0.0,0.384]
[1776503250911,49.27,76652.47,0.0,-0.99781,0.0,0.38574]
[1776503251875,49.27,76652.47,0.0,-0.99781,0.0,0.38574]
[1776503251937,49.27,76656.39,0.0,-0.99781,0.0,0.38669]
[1776503253444,49.27,76657.54,0.0,-0.9978,0.0,0.38716]
[1776503253558,49.27,76652.17,0.0,-0.99782,0.0,0.38499]
[1776503254565,49.27,76649.34,0.0,-0.99782,0.0,0.38386]
[1776503255605,49.27,76649.34,0.0,-0.99782,0.0,0.38386]
[1776503255690,49.27,76649.34,0.0,-0.99782,0.0,0.38386]
[1776503259605,49.27,76660.55,0.0,-0.9978,0.0,0.3884]
[1776503260094,49.27,76660.55,0.0,-0.9978,0.0,0.3884]
[1776503260199,49.27,76660.55,0.0,-0.9978,0.0,0.3884]
[1776503260612,49.27,76661.59,0.0,-0.99779,0.0,0.38882]
[1776503261914,49.27,76661.59,0.0,-0.99779,0.0,0.38882]
[1776503261937,49.27,76661.59,0.0,-0.99779,0.0,0.38882]
[1776503262626,49.27,76661.49,0.0,-0.99779,0.0,0.38878]
[1776503266621,49.27,76660.56,0.0,-0.9978,0.0,0.38841]
[1776503266692,49.27,76660.56,0.0,-0.9978,0.0,0.38841]
[1776503270181,49.27,76659.73,0.0,-0.9978,0.0,0.38807]
[1776503270190,49.27,76659.73,0.0,-0.9978,0.0,0.38807]
[1776503270388,49.27,76659.73,0.0,-0.9978,0.0,0.38807]
[1776503270441,49.27,76659.73,0.0,-0.9978,0.0,0.38807]
[1776503270683,49.27,76657.87,0.0,-0.9978,0.0,0.38732]
[1776503274594,49.27,76656.58,0.0,-0.99781,0.0,0.3868]
[1776503274691,49.27,76656.58,0.0,-0.99781,0.0,0.3868]
[1776503279746,49.27,76655.99,0.0,-0.99781,0.0,0.38657]
[1776503284781,49.27,76655.65,0.0,-0.99781,0.0,0.38644]
[1776503287874,49.27,76655.99,0.0,-0.99781,0.0,0.38658]
[1776503287941,49.27,76655.99,0.0,-0.99781,0.0,0.38658]
[1776503289562,49.27,76655.44,0.0,-0.99781,0.0,0.38637]
[1776503289691,49.27,76655.44,0.0,-0.99781,0.0,0.38637]
[1776503289792,49.27,76655.44,0.0,-0.99781,0.0,0.38637]
[1776503292217,49.27,76654.5,0.0,-0.99781,0.0,0.386]
[1776503292445,49.27,76654.5,0.0,-0.99781,0.0,0.386]
[1776503298879,49.27,76650.61,0.0,-0.99782,0.0,0.38448]
[1776503303320,49.27,76650.09,0.0,-0.99782,0.0,0.3843]
[1776503303438,49.27,76650.09,0.0,-0.99782,0.0,0.3843]
[1776503305091,49.27,76648.93,0.0,-0.99782,0.0,0.38385]
[1776503305191,49.27,76648.93,0.0,-0.99782,0.0,0.38385]
[1776503305929,49.27,76649.16,0.0,-0.99782,0.0,0.38396]
[1776503307943,49.27,76645.32,0.0,-0.99783,0.0,0.38243]
[1776503308745,49.27,76645.32,0.0,-0.99783,0.0,0.38243]
[1776503308937,49.27,76645.32,0.0,-0.99783,0.0,0.38243]
[1776503308950,49.28,76641.86,0.0,-0.99784,0.0,0.38106]
[1776503313985,49.28,76640.74,0.0,-0.99785,0.0,0.38006]
[1776503317142,49.28,76640.67,0.0,-0.99785,0.0,0.38005]
[1776503317189,49.28,76640.67,0.0,-0.99785,0.0,0.38005]
[1776503318982,49.28,76639.78,0.0,-0.99785,0.0,0.37972]
[1776503319190,49.28,76639.22,0.0,-0.99785,0.0,0.37951]
[1776503319291,49.28,76637.64,0.0,-0.99785,0.0,0.3789]
[1776503323723,49.28,76637.32,0.0,-0.99785,0.0,0.37881]
[1776503323937,49.28,76637.32,0.0,-0.99785,0.0,0.37881]
[1776503329093,49.28,76635.91,0.0,-0.99786,0.0,0.37839]
[1776503330759,49.28,76635.91,0.0,-0.99786,0.0,0.37839]
[1776503330936,49.28,76635.91,0.0,-0.99786,0.0,0.37839]
[1776503332947,49.28,76636.4,0.0,-0.99786,0.0,0.37862]
[1776503333189,49.28,76636.06,0.0,-0.99786,0.0,0.37851]
[1776503333290,49.28,76636.37,0.0,-0.99785,0.0,0.37865]
[1776503336318,49.28,76634.4,0.0,-0.99786,0.0,0.37791]
[1776503336437,49.28,76634.4,0.0,-0.99786,0.0,0.37791]
[1776503341490,49.28,76634.85,0.0,-0.99786,0.0,0.3782]
[1776503341689,49.28,76634.85,0.0,-0.99786,0.0,0.3782]
[1776503341753,49.28,76626.72,0.0,-0.99788,0.0,0.37501]
[1776503342641,49.28,76626.72,0.0,-0.99788,0.0,0.37501]
[1776503342693,49.28,76626.72,0.0,-0.99788,0.0,0.37501]
[1776503342697,49.28,76621.46,0.0,-0.99789,0.0,0.37297]
[1776503345205,49.29,76618.03,0.0,-0.9979,0.0,0.37173]
[1776503346514,49.29,76618.03,0.0,-0.9979,0.0,0.37173]
[1776503346696,49.29,76618.03,0.0,-0.9979,0.0,0.37173]
[1776503349988,49.29,76616.32,0.0,-0.9979,0.0,0.37117]
[1776503350009,49.29,76619.96,0.0,-0.99789,0.0,0.37266]
[1776503350191,49.29,76619.96,0.0,-0.99789,0.0,0.37266]
[1776503350240,49.29,76628.48,0.0,-0.99787,0.0,0.376]
[1776503351247,49.29,76630.68,0.0,-0.99787,0.0,0.37689]
[1776503352443,49.29,76630.68,0.0,-0.99787,0.0,0.37689]
[1776503352689,49.29,76630.68,0.0,-0.99787,0.0,0.37689]
[1776503352791,49.29,76631.01,0.0,-0.99786,0.0,0.37705]
[1776503353263,49.29,76633.72,0.0,-0.99786,0.0,0.37814]
[1776503354797,49.29,76633.72,0.0,-0.99786,0.0,0.37814]
[1776503354838,49.29,76641.63,0.0,-0.99784,0.0,0.3813]
[1776503355276,49.29,76648.76,0.0,-0.99782,0.0,0.38417]
[1776503356283,49.29,76650.38,0.0,-0.99782,0.0,0.38482]
[1776503357385,49.29,76650.38,0.0,-0.99782,0.0,0.38482]
[1776503357475,49.29,76636.77,0.0,-0.99785,0.0,0.37939]
[1776503358299,49.29,76614.5,0.0,-0.9979,0.0,0.37065]
[1776503359306,49.29,76613.4,0.0,-0.99791,0.0,0.37026]
[1776503360807,49.29,76613.4,0.0,-0.99791,0.0,0.37026]
[1776503366026,49.29,76611.04,0.0,-0.99791,0.0,0.36952]
[1776503366363,49.3,76575.94,0.0,-0.99799,0.0,0.35619]
[1776503367370,49.3,76547.98,0.0,-0.99806,0.0,0.34588]
[1776503368377,49.3,76548.91,0.0,-0.99805,0.0,0.34631]
[1776503369362,49.3,76548.91,0.0,-0.99805,0.0,0.34631]
[1776503374419,49.31,76548.05,0.0,-0.99806,0.0,0.34593]
[1776503375426,49.31,76535.58,0.0,-0.99808,0.0,0.34147]
[1776503376433,49.31,76533.04,0.0,-0.99809,0.0,0.34065]
[1776503379454,49.31,76530.19,0.0,-0.99809,0.0,0.33992]
[1776503380461,49.32,76532.74,0.0,-0.99809,0.0,0.34094]
[1776503383491,49.32,76528.4,0.0,-0.99809,0.0,0.33967]
[1776503387409,49.33,76528.7,0.0,-0.99809,0.0,0.34008]
[1776503387576,49.33,76528.7,0.0,-0.99809,0.0,0.34008]
[1776503391042,49.33,76531.07,0.0,-0.99808,0.0,0.34124]
[1776503390543,49.33,76526.59,0.0,-0.99809,0.0,0.33972]
[1776503391549,49.34,76496.92,0.0,-0.99816,0.0,0.32927]
[1776503392556,49.34,76488.19,0.0,-0.99817,0.0,0.32635]
[1776503393563,49.34,76489.1,0.0,-0.99817,0.0,0.32679]
[1776503394433,49.34,76489.1,0.0,-0.99817,0.0,0.32679]
[1776503394570,49.34,76494.38,0.0,-0.99816,0.0,0.32877]
[1776503396583,49.35,76499.55,0.0,-0.99815,0.0,0.33083]
[1776503397591,49.35,76502.83,0.0,-0.99814,0.0,0.33211]
[1776503402626,49.41,76502.81,0.0,-0.99812,0.0,0.33573]
[1776503403615,49.41,76502.81,0.0,-0.99812,0.0,0.33573]
[1776503403688,49.41,76502.81,0.0,-0.99812,0.0,0.33573]
[1776503404631,49.41,76502.33,0.0,-0.99812,0.0,0.33567]
[1776503404648,49.41,76516.17,0.0,-0.99809,0.0,0.34063]
[1776503405652,49.42,76530.72,0.0,-0.99805,0.0,0.34603]
[1776503406659,49.42,76529.13,0.0,-0.99806,0.0,0.34555]
[1776503407666,49.42,76535.03,0.0,-0.99804,0.0,0.3478]
[1776503408192,49.42,76535.03,0.0,-0.99804,0.0,0.3478]
[1776503411694,49.43,76543.11,0.0,-0.99802,0.0,0.35121]
[1776503412701,49.43,76548.12,0.0,-0.99801,0.0,0.35315]
[1776503413708,49.43,76554.39,0.0,-0.998,0.0,0.35557]
[1776503415938,49.43,76556.04,0.0,-0.99799,0.0,0.35633]
[1776503416198,49.43,76556.04,0.0,-0.99799,0.0,0.35633]
[1776503418743,49.43,76560.47,0.0,-0.99798,0.0,0.35821]
[1776503421712,49.44,76560.69,0.0,-0.99798,0.0,0.35843]
[1776503421936,49.44,76560.69,0.0,-0.99798,0.0,0.35843]
[1776503421980,49.44,76561.2,0.0,-0.99798,0.0,0.35869]
[1776503426718,49.44,76561.41,0.0,-0.99797,0.0,0.35903]
[1776503426935,49.44,76561.41,0.0,-0.99797,0.0,0.35903]
[1776503426987,49.44,76567.61,0.0,-0.99796,0.0,0.36145]
[1776503428813,49.45,76579.92,0.0,-0.99793,0.0,0.36627]
[1776503429820,49.45,76584.8,0.0,-0.99792,0.0,0.3682]
[1776503432480,49.45,76585.47,0.0,-0.99792,0.0,0.36795]
[1776503432530,49.45,76585.47,0.0,-0.99792,0.0,0.36795]
[1776503432861,49.45,76585.47,0.0,-0.99792,0.0,0.36795]
[1776503432925,49.45,76585.02,0.0,-0.99792,0.0,0.36782]
[1776503434857,49.45,76588.14,0.0,-0.99791,0.0,0.36912]
[1776503436688,49.45,76589.51,0.0,-0.99791,0.0,0.3697]
[1776503436881,49.45,76589.51,0.0,-0.99791,0.0,0.3697]
[1776503436937,49.45,76589.51,0.0,-0.99791,0.0,0.3697]
[1776503436953,49.45,76589.3,0.0,-0.99791,0.0,0.36966]
[1776503440899,49.45,76584.31,0.0,-0.99792,0.0,0.36791]
[1776503441906,49.46,76581.51,0.0,-0.99793,0.0,0.36688]
[1776503442913,49.46,76575.82,0.0,-0.99794,0.0,0.36475]
[1776503443920,49.46,76567.02,0.0,-0.99796,0.0,0.36145]
[1776503444928,49.46,76563.6,0.0,-0.99797,0.0,0.36021]
[1776503445240,49.46,76563.6,0.0,-0.99797,0.0,0.36021]
[1776503445444,49.46,76563.6,0.0,-0.99797,0.0,0.36021]
[1776503449650,49.46,76563.68,0.0,-0.99797,0.0,0.36049]
[1776503449694,49.46,76563.68,0.0,-0.99797,0.0,0.36049]
[1776503449825,49.46,76563.68,0.0,-0.99797,0.0,0.36049]
[1776503449940,49.46,76563.68,0.0,-0.99797,0.0,0.36049]
[1776503449962,49.46,76563.73,0.0,-0.99796,0.0,0.36057]
[1776503455092,49.47,76564.45,0.0,-0.99796,0.0,0.36109]
[1776503455094,49.47,76565.86,0.0,-0.99796,0.0,0.36168]
[1776503455189,49.47,76565.86,0.0,-0.99796,0.0,0.36168]
[1776503455434,49.47,76565.86,0.0,-0.99796,0.0,0.36168]
[1776503455689,49.47,76565.86,0.0,-0.99796,0.0,0.36168]
[1776503458018,49.47,76569.7,0.0,-0.99795,0.0,0.36332]
[1776503459679,49.47,76569.14,0.0,-0.99795,0.0,0.36316]
[1776503459691,49.47,76569.14,0.0,-0.99795,0.0,0.36316]
[1776503460032,49.47,76569.45,0.0,-0.99795,0.0,0.36333]
[1776503460438,49.47,76569.45,0.0,-0.99795,0.0,0.36333]
[1776503460690,49.47,76569.45,0.0,-0.99795,0.0,0.36333]
[1776503463053,49.48,76577.85,0.0,-0.99793,0.0,0.36671]
[1776503464060,49.48,76580.64,0.0,-0.99792,0.0,0.36783]
[1776503465566,49.48,76580.64,0.0,-0.99792,0.0,0.36783]
[1776503465688,49.48,76580.64,0.0,-0.99792,0.0,0.36783]
[1776503465836,49.48,76580.64,0.0,-0.99792,0.0,0.36783]
[1776503465936,49.48,76580.64,0.0,-0.99792,0.0,0.36783]
[1776503466074,49.48,76581.1,0.0,-0.99792,0.0,0.3681]
[1776503468088,49.48,76584.87,0.0,-0.99791,0.0,0.36964]
[1776503470567,49.48,76586.87,0.0,-0.9979,0.0,0.3705]
[1776503470689,49.48,76586.87,0.0,-0.9979,0.0,0.3705]
[1776503470711,49.48,76586.87,0.0,-0.9979,0.0,0.3705]
[1776503470935,49.48,76586.87,0.0,-0.9979,0.0,0.3705]
[1776503471109,49.48,76584.61,0.0,-0.99791,0.0,0.36966]
[1776503477151,49.48,76584.46,0.0,-0.99791,0.0,0.36986]
[1776503478485,49.49,76584.56,0.0,-0.99791,0.0,0.36994]
[1776503478690,49.49,76584.56,0.0,-0.99791,0.0,0.36994]
[1776503478833,49.49,76584.56,0.0,-0.99791,0.0,0.36994]
[1776503478943,49.49,76584.56,0.0,-0.99791,0.0,0.36994]
[1776503479165,49.49,76586.04,0.0,-0.9979,0.0,0.37055]
[1776503486214,49.49,76587.84,0.0,-0.9979,0.0,0.37152]
[1776503488387,49.49,76585.46,0.0,-0.9979,0.0,0.37063]
[1776503488442,49.49,76585.46,0.0,-0.9979,0.0,0.37063]
[1776503488599,49.49,76585.46,0.0,-0.9979,0.0,0.37063]
[1776503488688,49.49,76585.46,0.0,-0.9979,0.0,0.37063]
[1776503488700,49.49,76583.93,0.0,-0.99791,0.0,0.37008]
[1776503494169,49.49,76583.05,0.0,-0.99791,0.0,0.36928]
[1776503494180,49.5,76577.48,0.0,-0.99792,0.0,0.36722]
[1776503494196,49.5,76577.48,0.0,-0.99792,0.0,0.36722]
[1776503494507,49.5,76577.48,0.0,-0.99792,0.0,0.36722]
[1776503494695,49.5,76577.48,0.0,-0.99792,0.0,0.36722]
[1776503494704,49.5,76575.0,0.0,-0.99793,0.0,0.36627]
[1776503500311,49.5,76573.23,0.0,-0.99793,0.0,0.36587]
[1776503501427,49.5,76573.23,0.0,-0.99793,0.0,0.36587]
[1776503501437,49.5,76573.23,0.0,-0.99793,0.0,0.36587]
[1776503501703,49.5,76573.23,0.0,-0.99793,0.0,0.36587]
[1776503501936,49.5,76573.23,0.0,-0.99793,0.0,0.36587]
[1776503502037,49.5,76570.95,0.0,-0.99794,0.0,0.3651]
[1776503507361,49.51,76569.08,0.0,-0.99794,0.0,0.36463]
[1776503509374,49.51,76563.26,0.0,-0.99795,0.0,0.3625]
[1776503511409,49.51,76562.22,0.0,-0.99795,0.0,0.36216]
[1776503511437,49.51,76562.22,0.0,-0.99795,0.0,0.36216]
[1776503511768,49.51,76562.22,0.0,-0.99795,0.0,0.36216]
[1776503511936,49.51,76562.22,0.0,-0.99795,0.0,0.36216]
[1776503511987,49.51,76560.32,0.0,-0.99796,0.0,0.36155]
[1776503514412,49.51,76557.83,0.0,-0.99796,0.0,0.36071]
[1776503515419,49.51,76553.57,0.0,-0.99797,0.0,0.35916]
[1776503516404,49.51,76553.57,0.0,-0.99797,0.0,0.35916]
[1776503516438,49.51,76553.57,0.0,-0.99797,0.0,0.35916]
[1776503516699,49.51,76553.57,0.0,-0.99797,0.0,0.35916]
[1776503516936,49.51,76553.57,0.0,-0.99797,0.0,0.35916]
[1776503517037,49.51,76551.77,0.0,-0.99798,0.0,0.3586]
[1776503520454,49.52,76549.33,0.0,-0.99798,0.0,0.35787]
[1776503522468,49.52,76557.7,0.0,-0.99796,0.0,0.36116]
[1776503523311,49.52,76557.7,0.0,-0.99796,0.0,0.36116]
[1776503523437,49.52,76557.7,0.0,-0.99796,0.0,0.36116]
[1776503523846,49.52,76557.7,0.0,-0.99796,0.0,0.36116]
[1776503523936,49.52,76557.7,0.0,-0.99796,0.0,0.36116]
[1776503523947,49.52,76557.47,0.0,-0.99796,0.0,0.36119]
[1776503525489,49.52,76551.97,0.0,-0.99797,0.0,0.35916]
[1776503529517,49.53,76549.03,0.0,-0.99798,0.0,0.3583]
[1776503530329,49.53,76549.03,0.0,-0.99798,0.0,0.3583]
[1776503530441,49.53,76549.03,0.0,-0.99798,0.0,0.3583]
[1776503530649,49.53,76549.03,0.0,-0.99798,0.0,0.3583]
[1776503530702,49.53,76548.68,0.0,-0.99798,0.0,0.35823]
[1776503533545,49.53,76557.13,0.0,-0.99796,0.0,0.36161]
[1776503534456,49.53,76557.13,0.0,-0.99796,0.0,0.36161]
[1776503534552,49.53,76558.65,0.0,-0.99795,0.0,0.36224]
[1776503535559,49.53,76563.22,0.0,-0.99794,0.0,0.36404]
[1776503537578,49.53,76569.05,0.0,-0.99793,0.0,0.36637]
[1776503538585,49.54,76572.84,0.0,-0.99792,0.0,0.36787]
[1776503542967,49.54,76574.75,0.0,-0.99791,0.0,0.36874]
[1776503543190,49.54,76574.75,0.0,-0.99791,0.0,0.36874]
[1776503545785,49.54,76575.15,0.0,-0.99791,0.0,0.36902]
[1776503545937,49.54,76575.15,0.0,-0.99791,0.0,0.36902]
[1776503546039,49.54,76575.15,0.0,-0.99791,0.0,0.36911]
[1776503551507,49.54,76576.24,0.0,-0.99791,0.0,0.3697]
[1776503551692,49.54,76576.24,0.0,-0.99791,0.0,0.3697]
[1776503555705,49.55,76579.18,0.0,-0.9979,0.0,0.37043]
[1776503556909,49.55,76579.18,0.0,-0.9979,0.0,0.37043]
[1776503556938,49.55,76579.18,0.0,-0.9979,0.0,0.37043]
[1776503557033,49.55,76579.18,0.0,-0.9979,0.0,0.37043]
[1776503557191,49.55,76579.18,0.0,-0.9979,0.0,0.37043]
[1776503557232,49.55,76579.34,0.0,-0.9979,0.0,0.37057]
[1776503560046,49.55,76581.18,0.0,-0.9979,0.0,0.37133]
[1776503560132,49.55,76584.91,0.0,-0.99789,0.0,0.37285]
[1776503562099,49.55,76590.43,0.0,-0.99787,0.0,0.37508]
[1776503562437,49.55,76590.43,0.0,-0.99787,0.0,0.37508]
[1776503562754,49.55,76598.41,0.0,-0.99785,0.0,0.37822]
[1776503563760,49.55,76602.61,0.0,-0.99784,0.0,0.37991]
[1776503564491,49.55,76602.61,0.0,-0.99784,0.0,0.37991]
[1776503564690,49.55,76602.61,0.0,-0.99784,0.0,0.37991]
[1776503564766,49.55,76603.96,0.0,-0.99784,0.0,0.38047]
[1776503566784,49.55,76610.72,0.0,-0.99782,0.0,0.38319]
[1776503568585,49.55,76612.06,0.0,-0.99782,0.0,0.38374]
[1776503568643,49.55,76612.06,0.0,-0.99782,0.0,0.38374]
[1776503568798,49.55,76612.78,0.0,-0.99782,0.0,0.38405]
[1776503570813,49.55,76616.5,0.0,-0.99781,0.0,0.38555]
[1776503573777,49.55,76617.28,0.0,-0.99781,0.0,0.38589]
[1776503573834,49.55,76621.22,0.0,-0.9978,0.0,0.38748]
[1776503575848,49.55,76618.67,0.0,-0.9978,0.0,0.38646]
[1776503576855,49.55,76615.65,0.0,-0.99781,0.0,0.38525]
[1776503580883,49.55,76613.0,0.0,-0.99782,0.0,0.38423]
[1776503585918,49.56,76613.15,0.0,-0.99782,0.0,0.38433]
[1776503588109,49.56,76613.9,0.0,-0.99782,0.0,0.38464]
[1776503588191,49.56,76613.9,0.0,-0.99782,0.0,0.38464]
[1776503588155,49.56,76614.0,0.0,-0.99781,0.0,0.38469]
[1776503588360,49.56,76614.0,0.0,-0.99781,0.0,0.38469]
[1776503588436,49.56,76614.0,0.0,-0.99781,0.0,0.38469]
[1776503591529,49.56,76613.86,0.0,-0.99781,0.0,0.38466]
[1776503591689,49.56,76613.86,0.0,-0.99781,0.0,0.38466]
[1776503591960,49.56,76613.08,0.0,-0.99782,0.0,0.38436]
[1776503594021,49.56,76612.21,0.0,-0.99782,0.0,0.38402]
[1776503594200,49.56,76612.21,0.0,-0.99782,0.0,0.38402]
[1776503600016,49.56,76610.86,0.0,-0.99782,0.0,0.38354]
[1776503601552,49.56,76610.26,0.0,-0.99782,0.0,0.38331]
[1776503601694,49.56,76610.26,0.0,-0.99782,0.0,0.38331]
[1776503601720,49.56,76610.26,0.0,-0.99782,0.0,0.38331]
[1776503601936,49.56,76610.26,0.0,-0.99782,0.0,0.38331]
[1776503602037,49.56,76610.26,0.0,-0.99782,0.0,0.38332]
[1776503609079,49.56,76610.19,0.0,-0.99782,0.0,0.38336]
[1776503616128,49.56,76610.03,0.0,-0.99783,0.0,0.38273]
[1776503617456,49.56,76610.19,0.0,-0.99783,0.0,0.3828]
[1776503617567,49.56,76610.19,0.0,-0.99783,0.0,0.3828]
[1776503617688,49.56,76610.19,0.0,-0.99783,0.0,0.3828]
[1776503618633,49.56,76610.19,0.0,-0.99783,0.0,0.3828]
[1776503619149,49.56,76613.2,0.0,-0.99782,0.0,0.38402]
[1776503620156,49.56,76618.05,0.0,-0.99781,0.0,0.38597]
[1776503622443,49.56,76619.89,0.0,-0.9978,0.0,0.38671]
[1776503629218,49.56,76619.0,0.0,-0.9978,0.0,0.38636]
[1776503638282,49.56,76619.03,0.0,-0.9978,0.0,0.3864]
[1776503643317,49.56,76617.24,0.0,-0.99781,0.0,0.38569]
[1776503644565,49.56,76617.42,0.0,-0.99781,0.0,0.38577]
[1776503644689,49.56,76617.42,0.0,-0.99781,0.0,0.38577]
[1776503644744,49.56,76617.42,0.0,-0.99781,0.0,0.38577]
[1776503644936,49.56,76617.42,0.0,-0.99781,0.0,0.38577]
[1776503645330,49.56,76617.46,0.0,-0.99781,0.0,0.38579]
[1776503653559,49.56,76617.46,0.0,-0.99781,0.0,0.38579]
[1776503653593,49.56,76613.67,0.0,-0.99782,0.0,0.38431]
[1776503654395,49.56,76604.74,0.0,-0.99784,0.0,0.38076]
[1776503655402,49.56,76597.46,0.0,-0.99786,0.0,0.37789]
[1776503657177,49.56,76597.46,0.0,-0.99786,0.0,0.37789]
[1776503657278,49.56,76597.53,0.0,-0.99786,0.0,0.37797]
[1776503658720,49.56,76597.53,0.0,-0.99786,0.0,0.37797]
[1776503659433,49.56,76579.95,0.0,-0.9979,0.0,0.37113]
[1776503660439,49.56,76566.39,0.0,-0.99793,0.0,0.36594]
[1776503661446,49.56,76567.68,0.0,-0.99793,0.0,0.36649]
[1776503662406,49.56,76567.68,0.0,-0.99793,0.0,0.36649]
[1776503665474,49.57,76570.99,0.0,-0.99792,0.0,0.36795]
[1776503666482,49.57,76573.49,0.0,-0.99791,0.0,0.36895]
[1776503669506,49.57,76560.12,0.0,-0.99794,0.0,0.36395]
[1776503670513,49.57,76552.85,0.0,-0.99796,0.0,0.36124]
[1776503671520,49.57,76553.75,0.0,-0.99796,0.0,0.36103]
[1776503673236,49.57,76553.75,0.0,-0.99796,0.0,0.36103]
[1776503673283,49.57,76552.6,0.0,-0.99796,0.0,0.36072]
[1776503673439,49.57,76552.6,0.0,-0.99796,0.0,0.36072]
[1776503673544,49.57,76552.6,0.0,-0.99796,0.0,0.36072]
[1776503673701,49.57,76552.6,0.0,-0.99796,0.0,0.36072]
[1776503676585,49.58,76552.52,0.0,-0.99796,0.0,0.3608]
[1776503676694,49.58,76552.52,0.0,-0.99796,0.0,0.3608]
[1776503676796,49.58,76552.66,0.0,-0.99796,0.0,0.36092]
[1776503678078,49.58,76552.66,0.0,-0.99796,0.0,0.36092]
[1776503678193,49.58,76552.66,0.0,-0.99796,0.0,0.36092]
[1776503683604,49.58,76552.82,0.0,-0.99796,0.0,0.36139]
[1776503688639,49.59,76556.74,0.0,-0.99795,0.0,0.36317]
[1776503689735,49.59,76556.74,0.0,-0.99795,0.0,0.36317]
[1776503689938,49.59,76556.74,0.0,-0.99795,0.0,0.36317]
[1776503690039,49.59,76556.74,0.0,-0.99795,0.0,0.36317]
[1776503690194,49.59,76556.74,0.0,-0.99795,0.0,0.36317]
[1776503690296,49.59,76561.47,0.0,-0.99793,0.0,0.36508]
[1776503692425,49.59,76562.92,0.0,-0.99793,0.0,0.36568]
[1776503692435,49.59,76562.92,0.0,-0.99793,0.0,0.36568]
[1776503692479,49.59,76562.92,0.0,-0.99793,0.0,0.36568]
[1776503692696,49.59,76562.92,0.0,-0.99793,0.0,0.36568]
[1776503692794,49.59,76562.96,0.0,-0.99793,0.0,0.36575]
[1776503700726,49.6,76563.75,0.0,-0.99793,0.0,0.36644]
[1776503701959,49.6,76563.75,0.0,-0.99793,0.0,0.36644]
[1776503702204,49.6,76563.75,0.0,-0.99793,0.0,0.36644]
[1776503702209,49.6,76563.75,0.0,-0.99793,0.0,0.36644]
[1776503702305,49.6,76563.75,0.0,-0.99793,0.0,0.36654]
[1776503702439,49.6,76563.75,0.0,-0.99793,0.0,0.36654]
[1776503706075,49.6,76563.47,0.0,-0.99793,0.0,0.36648]
[1776503706191,49.6,76563.47,0.0,-0.99793,0.0,0.36648]
[1776503706233,49.6,76563.47,0.0,-0.99793,0.0,0.36648]
[1776503706326,49.6,76560.71,0.0,-0.99793,0.0,0.36558]
[1776503706437,49.6,76560.71,0.0,-0.99793,0.0,0.36558]
[1776503706768,49.6,76558.42,0.0,-0.99794,0.0,0.3647]
[1776503711803,49.61,76556.64,0.0,-0.99794,0.0,0.36429]
[1776503712840,49.61,76556.64,0.0,-0.99794,0.0,0.36429]
[1776503712936,49.61,76556.64,0.0,-0.99794,0.0,0.36429]
[1776503713001,49.61,76556.64,0.0,-0.99794,0.0,0.36429]
[1776503713198,49.61,76556.64,0.0,-0.99794,0.0,0.36429]
[1776503713236,49.61,76554.97,0.0,-0.99794,0.0,0.36376]
[1776503713817,49.61,76551.78,0.0,-0.99795,0.0,0.36255]
[1776503716838,49.61,76548.55,0.0,-0.99796,0.0,0.36149]
[1776503718043,49.61,76548.55,0.0,-0.99796,0.0,0.36149]
[1776503718190,49.61,76548.55,0.0,-0.99796,0.0,0.36149]
[1776503718291,49.61,76546.74,0.0,-0.99796,0.0,0.36092]
[1776503718536,49.61,76546.74,0.0,-0.99796,0.0,0.36092]
[1776503718701,49.61,76546.74,0.0,-0.99796,0.0,0.36092]
[1776503721613,49.62,76547.22,0.0,-0.99796,0.0,0.36122]
[1776503721690,49.62,76547.22,0.0,-0.99796,0.0,0.36122]
[1776503721759,49.62,76547.22,0.0,-0.99796,0.0,0.36122]
[1776503721941,49.62,76547.22,0.0,-0.99796,0.0,0.36122]
[1776503722043,49.62,76551.52,0.0,-0.99795,0.0,0.36297]
[1776503729929,49.62,76551.05,0.0,-0.99795,0.0,0.36318]
[1776503731359,49.62,76551.05,0.0,-0.99795,0.0,0.36318]
[1776503731435,49.62,76551.05,0.0,-0.99795,0.0,0.36318]
[1776503731418,49.63,76551.16,0.0,-0.99795,0.0,0.36273]
[1776503731777,49.63,76551.16,0.0,-0.99795,0.0,0.36273]
[1776503731935,49.63,76551.16,0.0,-0.99795,0.0,0.36273]
[1776503732029,49.63,76550.35,0.0,-0.99795,0.0,0.36248]
[1776503739999,49.63,76549.08,0.0,-0.99795,0.0,0.36244]
[1776503745034,49.64,76549.04,0.0,-0.99795,0.0,0.3627]
[1776503746562,49.64,76548.67,0.0,-0.99795,0.0,0.36261]
[1776503746691,49.64,76548.67,0.0,-0.99795,0.0,0.36261]
[1776503746977,49.64,76548.67,0.0,-0.99795,0.0,0.36261]
[1776503747190,49.64,76548.67,0.0,-0.99795,0.0,0.36261]
[1776503747248,49.64,76548.33,0.0,-0.99795,0.0,0.36253]
[1776503754096,49.65,76548.18,0.0,-0.99795,0.0,0.36285]
[1776503758084,49.65,76546.83,0.0,-0.99795,0.0,0.3625]
[1776503758197,49.65,76546.83,0.0,-0.99795,0.0,0.3625]
[1776503758460,49.65,76546.83,0.0,-0.99795,0.0,0.3625]
[1776503758241,49.65,76546.8,0.0,-0.99795,0.0,0.36254]
[1776503758687,49.65,76546.8,0.0,-0.99795,0.0,0.36254]
[1776503760686,49.65,76546.2,0.0,-0.99795,0.0,0.36242]
[1776503761146,49.65,76545.37,0.0,-0.99795,0.0,0.36216]
[1776503762153,49.65,76549.22,0.0,-0.99794,0.0,0.36368]
[1776503762993,49.65,76549.22,0.0,-0.99794,0.0,0.36368]
[1776503763185,49.65,76549.22,0.0,-0.99794,0.0,0.36368]
[1776503763274,49.65,76559.31,0.0,-0.99792,0.0,0.36759]
[1776503763689,49.65,76559.31,0.0,-0.99792,0.0,0.36759]
[1776503764167,49.66,76560.98,0.0,-0.99791,0.0,0.36827]
[1776503768961,49.66,76559.96,0.0,-0.99792,0.0,0.36805]
[1776503769189,49.66,76559.96,0.0,-0.99792,0.0,0.36805]
[1776503771239,49.66,76560.09,0.0,-0.99792,0.0,0.36818]
[1776503771435,49.66,76560.09,0.0,-0.99792,0.0,0.36818]
[1776503771268,49.66,76560.58,0.0,-0.99791,0.0,0.36841]
[1776503772223,49.66,76561.2,0.0,-0.99791,0.0,0.3687]
[1776503774918,49.66,76561.86,0.0,-0.99791,0.0,0.36899]
[1776503774939,49.66,76561.86,0.0,-0.99791,0.0,0.36899]
[1776503781289,49.67,76562.18,0.0,-0.99791,0.0,0.36945]
[1776503782293,49.67,76565.15,0.0,-0.9979,0.0,0.37064]
[1776503785313,49.67,76562.9,0.0,-0.9979,0.0,0.36988]
[1776503786320,49.67,76560.26,0.0,-0.99791,0.0,0.36891]
[1776503787328,49.67,76556.2,0.0,-0.99792,0.0,0.36739]
[1776503788406,49.67,76556.2,0.0,-0.99792,0.0,0.36739]
[1776503788436,49.67,76556.2,0.0,-0.99792,0.0,0.36739]
[1776503788412,49.67,76556.76,0.0,-0.99792,0.0,0.36765]
[1776503789320,49.67,76556.76,0.0,-0.99792,0.0,0.36765]
[1776503789436,49.67,76556.76,0.0,-0.99792,0.0,0.36765]
[1776503789341,49.67,76556.57,0.0,-0.99792,0.0,0.36763]
[1776503794377,49.68,76556.78,0.0,-0.99792,0.0,0.36734]
[1776503795384,49.68,76553.41,0.0,-0.99793,0.0,0.3661]
[1776503796390,49.68,76550.84,0.0,-0.99793,0.0,0.36517]
[1776503797488,49.68,76550.84,0.0,-0.99793,0.0,0.36517]
[1776503797687,49.68,76549.55,0.0,-0.99794,0.0,0.36473]
[1776503798061,49.68,76549.55,0.0,-0.99794,0.0,0.36473]
[1776503798195,49.68,76549.55,0.0,-0.99794,0.0,0.36473]
[1776503798404,49.68,76549.16,0.0,-0.99794,0.0,0.36463]
[1776503801336,49.68,76547.27,0.0,-0.99794,0.0,0.36403]
[1776503801435,49.68,76547.27,0.0,-0.99794,0.0,0.36403]
[1776503801810,49.68,76546.91,0.0,-0.99794,0.0,0.36395]
[1776503801935,49.68,76546.91,0.0,-0.99794,0.0,0.36395]
[1776503802433,49.68,76546.55,0.0,-0.99794,0.0,0.36387]
[1776503803439,49.68,76543.19,0.0,-0.99795,0.0,0.36265]
[1776503811495,49.69,76541.12,0.0,-0.99795,0.0,0.36234]
[1776503813510,49.69,76537.01,0.0,-0.99796,0.0,0.36091]
[1776503814517,49.7,76527.35,0.0,-0.99798,0.0,0.35734]
[1776503815533,49.7,76516.39,0.0,-0.99801,0.0,0.35332]
[1776503816531,49.7,76503.13,0.0,-0.99804,0.0,0.34851]
[1776503818362,49.7,76503.13,0.0,-0.99804,0.0,0.34851]
[1776503818449,49.7,76497.14,0.0,-0.99805,0.0,0.34641]
[1776503818563,49.7,76488.97,0.0,-0.99807,0.0,0.34344]
[1776503819570,49.7,76474.52,0.0,-0.9981,0.0,0.33844]
[1776503821451,49.7,76474.52,0.0,-0.9981,0.0,0.33844]
[1776503820577,49.7,76474.75,0.0,-0.9981,0.0,0.33863]
[1776503821584,49.71,76475.34,0.0,-0.99809,0.0,0.33896]
[1776503826619,49.72,76474.02,0.0,-0.99809,0.0,0.33904]
[1776503827612,49.72,76474.02,0.0,-0.99809,0.0,0.33904]
[1776503827626,49.72,76460.85,0.0,-0.99812,0.0,0.33447]
[1776503828633,49.72,76452.5,0.0,-0.99814,0.0,0.33165]
[1776503829640,49.72,76452.51,0.0,-0.99814,0.0,0.33178]
[1776503830902,49.72,76452.51,0.0,-0.99814,0.0,0.33178]
[1776503831003,49.74,76450.66,0.0,-0.99813,0.0,0.33238]
[1776503831654,49.77,76453.41,0.0,-0.99812,0.0,0.3346]
[1776503833668,49.81,76458.08,0.0,-0.9981,0.0,0.33867]
[1776503834675,49.83,76459.9,0.0,-0.99808,0.0,0.34046]
[1776503835682,49.85,76466.28,0.0,-0.99806,0.0,0.34386]
[1776503836689,49.86,76469.56,0.0,-0.99805,0.0,0.34609]
[1776503838703,49.88,76472.96,0.0,-0.99804,0.0,0.34843]
[1776503840039,49.88,76472.96,0.0,-0.99804,0.0,0.34843]
[1776503840197,49.88,76472.96,0.0,-0.99804,0.0,0.34843]
[1776503840717,49.89,76481.14,0.0,-0.99802,0.0,0.35163]
[1776503842047,49.89,76481.14,0.0,-0.99802,0.0,0.35163]
[1776503842191,49.89,76481.14,0.0,-0.99802,0.0,0.35163]
[1776503842292,49.89,76482.09,0.0,-0.99801,0.0,0.35215]
[1776503843274,49.89,76482.09,0.0,-0.99801,0.0,0.35215]
[1776503843435,49.89,76482.09,0.0,-0.99801,0.0,0.35215]
[1776503843487,49.89,76484.73,0.0,-0.99801,0.0,0.35322]
[1776503844745,49.89,76486.76,0.0,-0.998,0.0,0.35405]
[1776503845752,49.89,76489.58,0.0,-0.99799,0.0,0.35518]
[1776503847178,49.89,76489.58,0.0,-0.99799,0.0,0.35518]
[1776503847187,49.89,76489.58,0.0,-0.99799,0.0,0.35518]
[1776503847424,49.9,76490.03,0.0,-0.99799,0.0,0.35552]
[1776503847677,49.9,76490.03,0.0,-0.99799,0.0,0.35552]
[1776503847690,49.9,76490.03,0.0,-0.99799,0.0,0.35552]
[1776503850788,49.9,76497.22,0.0,-0.99797,0.0,0.35844]
[1776503851808,49.9,76497.22,0.0,-0.99797,0.0,0.35844]
[1776503851935,49.9,76497.22,0.0,-0.99797,0.0,0.35844]
[1776503852018,49.9,76498.95,0.0,-0.99797,0.0,0.35857]
[1776503853106,49.9,76498.95,0.0,-0.99797,0.0,0.35857]
[1776503853187,49.9,76498.95,0.0,-0.99797,0.0,0.35857]
[1776503853809,49.91,76491.16,0.0,-0.99799,0.0,0.35581]
[1776503854587,49.91,76491.16,0.0,-0.99799,0.0,0.35581]
[1776503854697,49.91,76491.16,0.0,-0.99799,0.0,0.35581]
[1776503854816,49.91,76488.14,0.0,-0.998,0.0,0.35477]
[1776503855822,49.91,76485.94,0.0,-0.998,0.0,0.35404]
[1776503858844,49.91,76479.57,0.0,-0.99801,0.0,0.35195]
[1776503860276,49.91,76479.57,0.0,-0.99801,0.0,0.35195]
[1776503860435,49.91,76479.57,0.0,-0.99801,0.0,0.35195]
[1776503860536,49.92,76473.64,0.0,-0.99803,0.0,0.34995]
[1776503861639,49.92,76473.21,0.0,-0.99803,0.0,0.3498]
[1776503862552,49.92,76473.21,0.0,-0.99803,0.0,0.3498]
[1776503862565,49.92,76480.78,0.0,-0.99801,0.0,0.35276]
[1776503862631,49.92,76480.78,0.0,-0.99801,0.0,0.35276]
[1776503862730,49.92,76480.78,0.0,-0.99801,0.0,0.35276]
[1776503862872,49.92,76491.36,0.0,-0.99798,0.0,0.35669]
[1776503863879,49.92,76493.88,0.0,-0.99798,0.0,0.35771]
[1776503865097,49.92,76493.88,0.0,-0.99798,0.0,0.35771]
[1776503867190,49.92,76493.84,0.0,-0.99798,0.0,0.35785]
[1776503867291,49.93,76493.48,0.0,-0.99798,0.0,0.35788]
[1776503868603,49.93,76492.37,0.0,-0.99798,0.0,0.35746]
[1776503871935,49.93,76498.73,0.0,-0.99796,0.0,0.36016]
[1776503873949,49.93,76505.6,0.0,-0.99795,0.0,0.36291]
[1776503874788,49.93,76505.6,0.0,-0.99795,0.0,0.36291]
[1776503874936,49.93,76505.6,0.0,-0.99795,0.0,0.36291]
[1776503876970,49.94,76510.98,0.0,-0.99793,0.0,0.36516]
[1776503878438,49.94,76510.98,0.0,-0.99793,0.0,0.36516]
[1776503878691,49.94,76512.17,0.0,-0.99793,0.0,0.36575]
[1776503880207,49.94,76514.68,0.0,-0.99792,0.0,0.3667]
[1776503880436,49.94,76514.68,0.0,-0.99792,0.0,0.3667]
[1776503880536,49.94,76515.16,0.0,-0.99792,0.0,0.36702]
[1776503883463,49.94,76516.85,0.0,-0.99792,0.0,0.36773]
[1776503883690,49.94,76517.57,0.0,-0.99791,0.0,0.36813]
[1776503887077,49.95,76520.95,0.0,-0.9979,0.0,0.36961]
[1776503888063,49.95,76539.2,0.0,-0.99786,0.0,0.37674]
[1776503889070,49.95,76553.26,0.0,-0.99783,0.0,0.38232]
[1776503890077,49.95,76553.43,0.0,-0.99782,0.0,0.38243]
[1776503891085,49.95,76554.07,0.0,-0.99782,0.0,0.38271]
[1776503893577,49.95,76552.67,0.0,-0.99783,0.0,0.38219]
[1776503893102,49.95,76549.45,0.0,-0.99783,0.0,0.38095]
[1776503893706,49.95,76549.45,0.0,-0.99783,0.0,0.38095]
[1776503897715,49.95,76548.04,0.0,-0.99784,0.0,0.38052]
[1776503897935,49.95,76548.04,0.0,-0.99784,0.0,0.38052]
[1776503898201,49.95,76548.04,0.0,-0.99784,0.0,0.38052]
[1776503898436,49.95,76548.04,0.0,-0.99784,0.0,0.38052]
[1776503898538,49.95,76548.62,0.0,-0.99783,0.0,0.38082]
[1776503901234,49.95,76547.83,0.0,-0.99784,0.0,0.38054]
[1776503901435,49.95,76547.83,0.0,-0.99784,0.0,0.38054]
[1776503903957,49.96,76546.3,0.0,-0.99784,0.0,0.38006]
[1776503904140,49.96,76546.3,0.0,-0.99784,0.0,0.38006]
[1776503904179,49.96,76542.47,0.0,-0.99785,0.0,0.37859]
[1776503905187,49.96,76534.08,0.0,-0.99787,0.0,0.37535]
[1776503906194,49.96,76527.39,0.0,-0.99788,0.0,0.3728]
[1776503906816,49.96,76527.39,0.0,-0.99788,0.0,0.3728]
[1776503906936,49.96,76527.39,0.0,-0.99788,0.0,0.3728]
[1776503912236,49.96,76525.26,0.0,-0.99789,0.0,0.37164]
[1776503915671,49.96,76524.93,0.0,-0.99789,0.0,0.37161]
[1776503915687,49.96,76524.93,0.0,-0.99789,0.0,0.37161]
[1776503918000,49.97,76524.81,0.0,-0.99789,0.0,0.37171]
[1776503918187,49.97,76524.81,0.0,-0.99789,0.0,0.37171]
[1776503918278,49.97,76525.06,0.0,-0.99789,0.0,0.37185]
[1776503922306,49.97,76522.38,0.0,-0.9979,0.0,0.37099]
[1776503924320,49.97,76517.01,0.0,-0.99791,0.0,0.36902]
[1776503924762,49.97,76517.01,0.0,-0.99791,0.0,0.36902]
[1776503924935,49.97,76517.01,0.0,-0.99791,0.0,0.36902]
[1776503925327,49.97,76511.94,0.0,-0.99792,0.0,0.36713]
[1776503929358,49.98,76510.24,0.0,-0.99792,0.0,0.3667]
[1776503932379,49.98,76513.62,0.0,-0.99791,0.0,0.36816]
[1776503933037,49.98,76513.62,0.0,-0.99791,0.0,0.36816]
[1776503933187,49.98,76513.62,0.0,-0.99791,0.0,0.36816]
[1776503933386,49.98,76523.38,0.0,-0.99789,0.0,0.37196]
[1776503934393,49.98,76525.28,0.0,-0.99788,0.0,0.37274]
[1776503937055,49.98,76525.83,0.0,-0.99788,0.0,0.37304]
[1776503937193,49.98,76525.83,0.0,-0.99788,0.0,0.37304]
[1776503937413,49.98,76525.77,0.0,-0.99788,0.0,0.37306]
[1776503941855,49.99,76526.06,0.0,-0.99788,0.0,0.37335]
[1776503941936,49.99,76526.06,0.0,-0.99788,0.0,0.37335]
[1776503943457,49.99,76529.71,0.0,-0.99787,0.0,0.37485]
[1776503944465,49.99,76536.49,0.0,-0.99785,0.0,0.37754]
[1776503946922,49.99,76535.73,0.0,-0.99786,0.0,0.37731]
[1776503946935,49.99,76535.73,0.0,-0.99786,0.0,0.37731]
[1776503947512,49.99,76535.73,0.0,-0.99786,0.0,0.37731]
[1776503947613,49.99,76534.8,0.0,-0.99786,0.0,0.37699]
[1776503947688,49.99,76534.8,0.0,-0.99786,0.0,0.37699]
[1776503951358,49.99,76534.07,0.0,-0.99786,0.0,0.37678]
[1776503951437,49.99,76534.07,0.0,-0.99786,0.0,0.37678]
[1776503951515,49.99,76533.82,0.0,-0.99786,0.0,0.37676]
[1776503952522,49.99,76530.99,0.0,-0.99787,0.0,0.3757]
[1776503957558,50.0,76529.06,0.0,-0.99787,0.0,0.37517]
[1776503958564,50.0,76525.66,0.0,-0.99788,0.0,0.37389]
[1776503959690,50.0,76524.54,0.0,-0.99788,0.0,0.3735]
[1776503959935,50.0,76524.54,0.0,-0.99788,0.0,0.3735]
[1776503962595,50.0,76520.38,0.0,-0.99789,0.0,0.37205]
[1776503963045,50.0,76520.38,0.0,-0.99789,0.0,0.37205]
[1776503963602,50.0,76519.04,0.0,-0.99789,0.0,0.37158]
[1776503966269,50.0,76518.73,0.0,-0.99789,0.0,0.37157]
[1776503971659,50.01,76519.47,0.0,-0.99789,0.0,0.37155]
[1776503972761,50.01,76518.62,0.0,-0.99789,0.0,0.37127]
[1776503972937,50.01,76518.62,0.0,-0.99789,0.0,0.37127]
[1776503973673,50.01,76508.38,0.0,-0.99792,0.0,0.3674]
[1776503974679,50.01,76503.07,0.0,-0.99793,0.0,0.36544]
[1776503975686,50.01,76497.08,0.0,-0.99794,0.0,0.36323]
[1776503979331,50.01,76497.28,0.0,-0.99794,0.0,0.36345]
[1776503979340,50.01,76497.28,0.0,-0.99794,0.0,0.36345]
[1776503979435,50.01,76497.28,0.0,-0.99794,0.0,0.36345]
[1776503979537,50.02,76497.31,0.0,-0.99794,0.0,0.36359]
[1776503980722,50.02,76493.3,0.0,-0.99795,0.0,0.36215]
[1776503982736,50.02,76497.56,0.0,-0.99794,0.0,0.3639]
[1776503984750,50.02,76500.56,0.0,-0.99793,0.0,0.36516]
[1776503986744,50.02,76500.7,0.0,-0.99793,0.0,0.36528]
[1776503986788,50.02,76500.7,0.0,-0.99793,0.0,0.36528]
[1776503986935,50.02,76500.7,0.0,-0.99793,0.0,0.36528]
[1776503986993,50.02,76501.15,0.0,-0.99793,0.0,0.36551]
[1776503992805,50.03,76501.0,0.0,-0.99793,0.0,0.36581]
[1776503994820,50.03,76503.79,0.0,-0.99792,0.0,0.36699]
[1776503996600,50.03,76503.79,0.0,-0.99792,0.0,0.36699]
[1776503996694,50.03,76503.79,0.0,-0.99792,0.0,0.36699]
[1776503996698,50.03,76508.47,0.0,-0.99791,0.0,0.36889]
[1776503996726,50.03,76508.47,0.0,-0.99791,0.0,0.36889]
[1776503996937,50.03,76508.47,0.0,-0.99791,0.0,0.36889]
[1776503997039,50.03,76510.27,0.0,-0.9979,0.0,0.36958]
[1776504000868,50.04,76514.28,0.0,-0.99789,0.0,0.37132]
[1776504001872,50.04,76525.91,0.0,-0.99786,0.0,0.37587]
[1776504002879,50.04,76527.64,0.0,-0.99786,0.0,0.37658]
[1776504003762,50.04,76527.64,0.0,-0.99786,0.0,0.37658]
[1776504003807,50.04,76527.64,0.0,-0.99786,0.0,0.37658]
[1776504003937,50.04,76527.64,0.0,-0.99786,0.0,0.37658]
[1776504004020,50.04,76527.74,0.0,-0.99786,0.0,0.37665]
[1776504007914,50.04,76524.86,0.0,-0.99787,0.0,0.37568]
[1776504010935,50.04,76519.83,0.0,-0.99788,0.0,0.37385]
[1776504011892,50.04,76519.83,0.0,-0.99788,0.0,0.37385]
[1776504011904,50.04,76519.83,0.0,-0.99788,0.0,0.37385]
[1776504011939,50.04,76519.83,0.0,-0.99788,0.0,0.37385]
[1776504011942,50.04,76519.0,0.0,-0.99788,0.0,0.37357]
[1776504017662,50.05,76519.21,0.0,-0.99788,0.0,0.37383]
[1776504017690,50.05,76519.21,0.0,-0.99788,0.0,0.37383]
[1776504017705,50.05,76519.21,0.0,-0.99788,0.0,0.37383]
[1776504017938,50.05,76520.1,0.0,-0.99787,0.0,0.37427]
[1776504017791,50.05,76520.1,0.0,-0.99787,0.0,0.37427]
[1776504023022,50.05,76519.44,0.0,-0.99787,0.0,0.37424]
[1776504028058,50.06,76518.5,0.0,-0.99788,0.0,0.3741]
[1776504031155,50.06,76518.91,0.0,-0.99787,0.0,0.3743]
[1776504031189,50.06,76518.91,0.0,-0.99787,0.0,0.3743]
[1776504034100,50.06,76523.04,0.0,-0.99787,0.0,0.37552]
[1776504035932,50.06,76522.41,0.0,-0.99787,0.0,0.37531]
[1776504036084,50.06,76522.41,0.0,-0.99787,0.0,0.37531]
[1776504036193,50.06,76522.41,0.0,-0.99787,0.0,0.37531]
[1776504036257,50.06,76521.64,0.0,-0.99787,0.0,0.37506]
[1776504041558,50.06,76521.21,0.0,-0.99787,0.0,0.37507]
[1776504041620,50.06,76521.21,0.0,-0.99787,0.0,0.37507]
[1776504041690,50.06,76521.21,0.0,-0.99787,0.0,0.37507]
[1776504041768,50.07,76522.04,0.0,-0.99787,0.0,0.37548]
[1776504047191,50.07,76521.91,0.0,-0.99787,0.0,0.37566]
[1776504050128,50.07,76521.98,0.0,-0.99786,0.0,0.37578]
[1776504050193,50.07,76521.98,0.0,-0.99786,0.0,0.37578]
[1776504050234,50.07,76521.98,0.0,-0.99786,0.0,0.37578]
[1776504050437,50.07,76521.98,0.0,-0.99786,0.0,0.37578]
[1776504050440,50.07,76521.98,0.0,-0.99786,0.0,0.37587]
[1776504055926,50.07,76522.81,0.0,-0.99786,0.0,0.37637]
[1776504055937,50.07,76522.81,0.0,-0.99786,0.0,0.37637]
[1776504065322,50.08,76521.57,0.0,-0.99786,0.0,0.37634]
[1776504066414,50.08,76521.57,0.0,-0.99786,0.0,0.37634]
[1776504066443,50.08,76521.57,0.0,-0.99786,0.0,0.37634]
[1776504066618,50.08,76521.57,0.0,-0.99786,0.0,0.37634]
[1776504066689,50.08,76521.57,0.0,-0.99786,0.0,0.37634]
[1776504066778,50.08,76521.57,0.0,-0.99786,0.0,0.37643]
[1776504072373,50.09,76521.78,0.0,-0.99786,0.0,0.37673]
[1776504073379,50.09,76507.74,0.0,-0.99789,0.0,0.37138]
[1776504074386,50.09,76499.36,0.0,-0.99791,0.0,0.36822]
[1776504075393,50.09,76499.23,0.0,-0.99791,0.0,0.36823]
[1776504075947,50.09,76499.23,0.0,-0.99791,0.0,0.36823]
[1776504076194,50.09,76499.23,0.0,-0.99791,0.0,0.36823]
[1776504082442,50.1,76499.27,0.0,-0.99791,0.0,0.36867]
[1776504085018,50.1,76498.01,0.0,-0.99791,0.0,0.36831]
[1776504085069,50.1,76498.01,0.0,-0.99791,0.0,0.36831]
[1776504085190,50.1,76498.01,0.0,-0.99791,0.0,0.36831]
[1776504085463,50.1,76498.23,0.0,-0.99791,0.0,0.36845]
[1776504094526,50.11,76497.87,0.0,-0.99791,0.0,0.36822]
[1776504095533,50.11,76494.41,0.0,-0.99792,0.0,0.36696]
[1776504096540,50.11,76491.79,0.0,-0.99792,0.0,0.36602]
[1776504097582,50.11,76491.79,0.0,-0.99792,0.0,0.36602]
[1776504097687,50.11,76491.79,0.0,-0.99792,0.0,0.36602]
[1776504097790,50.11,76491.79,0.0,-0.99792,0.0,0.36602]
[1776504097937,50.11,76491.11,0.0,-0.99793,0.0,0.36582]
[1776504098554,50.11,76491.05,0.0,-0.99793,0.0,0.36586]
[1776504101573,50.11,76490.37,0.0,-0.99793,0.0,0.36573]
[1776504101692,50.11,76490.37,0.0,-0.99793,0.0,0.36573]
[1776504101710,50.12,76487.56,0.0,-0.99793,0.0,0.36472]
[1776504107617,50.12,76490.74,0.0,-0.99792,0.0,0.36631]
[1776504109631,50.12,76493.9,0.0,-0.99791,0.0,0.36763]
[1776504110014,50.12,76493.9,0.0,-0.99791,0.0,0.36763]
[1776504110119,50.12,76493.9,0.0,-0.99791,0.0,0.36763]
[1776504110191,50.12,76493.9,0.0,-0.99791,0.0,0.36763]
[1776504110638,50.12,76494.0,0.0,-0.99791,0.0,0.36772]
[1776504111645,50.13,76496.99,0.0,-0.99791,0.0,0.36892]
[1776504114670,50.13,76500.0,0.0,-0.9979,0.0,0.37023]
[1776504115677,50.13,76502.74,0.0,-0.99789,0.0,0.37133]
[1776504115935,50.13,76502.74,0.0,-0.99789,0.0,0.37133]
[1776504116138,50.13,76502.74,0.0,-0.99789,0.0,0.37133]
[1776504116194,50.13,76502.74,0.0,-0.99789,0.0,0.37133]
[1776504116684,50.13,76502.78,0.0,-0.99789,0.0,0.37139]
[1776504121047,50.13,76503.7,0.0,-0.99789,0.0,0.37194]
[1776504121192,50.13,76503.7,0.0,-0.99789,0.0,0.37194]
[1776504121789,50.13,76503.7,0.0,-0.99789,0.0,0.37194]
[1776504121935,50.13,76504.1,0.0,-0.99789,0.0,0.37214]
[1776504122726,50.13,76503.42,0.0,-0.99789,0.0,0.37192]
[1776504125748,50.14,76508.98,0.0,-0.99787,0.0,0.3742]
[1776504126755,50.14,76516.84,0.0,-0.99785,0.0,0.3773]
[1776504127762,50.14,76525.54,0.0,-0.99783,0.0,0.38074]
[1776504128768,50.14,76526.3,0.0,-0.99783,0.0,0.38107]
[1776504130782,50.14,76524.62,0.0,-0.99783,0.0,0.38043]
[1776504130783,50.14,76518.73,0.0,-0.99785,0.0,0.37815]
[1776504130935,50.14,76518.73,0.0,-0.99785,0.0,0.37815]
[1776504131790,50.14,76511.32,0.0,-0.99787,0.0,0.3753]
[1776504132797,50.14,76509.77,0.0,-0.99787,0.0,0.37474]
[1776504134693,50.14,76509.1,0.0,-0.99787,0.0,0.37452]
[1776504134701,50.14,76509.1,0.0,-0.99787,0.0,0.37452]
[1776504134795,50.14,76509.1,0.0,-0.99787,0.0,0.37456]
[1776504134937,50.14,76509.1,0.0,-0.99787,0.0,0.37456]
[1776504139896,50.14,76508.17,0.0,-0.99787,0.0,0.37441]
[1776504139937,50.14,76508.17,0.0,-0.99787,0.0,0.37441]
[1776504140082,50.14,76508.17,0.0,-0.99787,0.0,0.37441]
[1776504140188,50.14,76508.17,0.0,-0.99787,0.0,0.37441]
[1776504140852,50.15,76507.66,0.0,-0.99787,0.0,0.37425]
[1776504144293,50.15,76507.74,0.0,-0.99787,0.0,0.37436]
[1776504144437,50.15,76507.74,0.0,-0.99787,0.0,0.37436]
[1776504152937,50.15,76506.71,0.0,-0.99788,0.0,0.37376]
[1776504155232,50.15,76505.4,0.0,-0.99788,0.0,0.37329]
[1776504155441,50.15,76505.4,0.0,-0.99788,0.0,0.37329]
[1776504155689,50.15,76505.4,0.0,-0.99788,0.0,0.37329]
[1776504155790,50.16,76505.0,0.0,-0.99788,0.0,0.37322]
[1776504156965,50.16,76501.35,0.0,-0.99789,0.0,0.37186]
[1776504159638,50.16,76499.93,0.0,-0.99789,0.0,0.37136]
[1776504159724,50.16,76496.56,0.0,-0.9979,0.0,0.37016]
[1776504159986,50.16,76511.04,0.0,-0.99786,0.0,0.37575]
[1776504160993,50.16,76524.67,0.0,-0.99783,0.0,0.38111]
[1776504162000,50.16,76524.87,0.0,-0.99783,0.0,0.38122]
[1776504163563,50.16,76524.87,0.0,-0.99783,0.0,0.38122]
[1776504174085,50.16,76522.43,0.0,-0.99783,0.0,0.38059]
[1776504175091,50.17,76519.73,0.0,-0.99784,0.0,0.37956]
[1776504176812,50.17,76519.73,0.0,-0.99784,0.0,0.37956]
[1776504176937,50.17,76517.7,0.0,-0.99784,0.0,0.3788]
[1776504177148,50.17,76517.7,0.0,-0.99784,0.0,0.3788]
[1776504177198,50.17,76517.7,0.0,-0.99784,0.0,0.3788]
[1776504177299,50.17,76517.31,0.0,-0.99785,0.0,0.37868]
[1776504182141,50.17,76513.88,0.0,-0.99785,0.0,0.37751]
[1776504183419,50.17,76513.88,0.0,-0.99785,0.0,0.37751]
[1776504183441,50.17,76513.88,0.0,-0.99785,0.0,0.37751]
[1776504183518,50.17,76509.55,0.0,-0.99786,0.0,0.3759]
[1776504190197,50.17,76513.1,0.0,-0.99785,0.0,0.37752]
[1776504191609,50.17,76513.1,0.0,-0.99785,0.0,0.37752]
[1776504191690,50.17,76513.1,0.0,-0.99785,0.0,0.37752]
[1776504191876,50.17,76513.1,0.0,-0.99785,0.0,0.37752]
[1776504191885,50.18,76515.44,0.0,-0.99785,0.0,0.3785]
[1776504191938,50.18,76515.44,0.0,-0.99785,0.0,0.3785]
[1776504197246,50.18,76516.1,0.0,-0.99784,0.0,0.37893]
[1776504199260,50.18,76513.54,0.0,-0.99785,0.0,0.37799]
[1776504200866,50.18,76513.54,0.0,-0.99785,0.0,0.37799]
[1776504200949,50.18,76511.36,0.0,-0.99785,0.0,0.37718]
[1776504206016,50.18,76511.61,0.0,-0.99785,0.0,0.37746]
[1776504206195,50.18,76511.61,0.0,-0.99785,0.0,0.37746]
[1776504206811,50.18,76511.61,0.0,-0.99785,0.0,0.37746]
[1776504206937,50.18,76512.54,0.0,-0.99785,0.0,0.3779]
[1776504210337,50.18,76512.93,0.0,-0.99785,0.0,0.37812]
[1776504210437,50.18,76512.93,0.0,-0.99785,0.0,0.37812]
[1776504215725,50.19,76511.48,0.0,-0.99785,0.0,0.37711]
[1776504215768,50.19,76511.48,0.0,-0.99785,0.0,0.37711]
[1776504215942,50.19,76511.48,0.0,-0.99785,0.0,0.37711]
[1776504215792,50.19,76511.19,0.0,-0.99785,0.0,0.37707]
[1776504221414,50.19,76511.08,0.0,-0.99785,0.0,0.3772]
[1776504226449,50.19,76510.43,0.0,-0.99785,0.0,0.37713]
[1776504228229,50.19,76510.43,0.0,-0.99785,0.0,0.37713]
[1776504228398,50.19,76510.43,0.0,-0.99785,0.0,0.37713]
[1776504228435,50.19,76510.43,0.0,-0.99785,0.0,0.37713]
[1776504228463,50.2,76510.91,0.0,-0.99785,0.0,0.37739]
[1776504233498,50.2,76511.01,0.0,-0.99785,0.0,0.3776]
[1776504238534,50.2,76511.17,0.0,-0.99785,0.0,0.37786]
[1776504244576,50.21,76511.78,0.0,-0.99785,0.0,0.3783]
[1776504245416,50.21,76511.78,0.0,-0.99785,0.0,0.3783]
[1776504245438,50.21,76511.78,0.0,-0.99785,0.0,0.3783]
[1776504245573,50.21,76511.78,0.0,-0.99785,0.0,0.3783]
[1776504245688,50.21,76511.78,0.0,-0.99785,0.0,0.3783]
[1776504245771,50.21,76511.24,0.0,-0.99785,0.0,0.37812]
[1776504250314,50.21,76509.89,0.0,-0.99785,0.0,0.37773]
[1776504250438,50.21,76509.89,0.0,-0.99785,0.0,0.37773]
[1776504255657,50.21,76512.1,0.0,-0.99784,0.0,0.37878]
[1776504258556,50.21,76511.22,0.0,-0.99785,0.0,0.3785]
[1776504258694,50.21,76511.22,0.0,-0.99785,0.0,0.3785]
[1776504259043,50.21,76510.93,0.0,-0.99785,0.0,0.37842]
[1776504259188,50.21,76510.93,0.0,-0.99785,0.0,0.37842]
[1776504260796,50.21,76505.8,0.0,-0.99786,0.0,0.37648]
[1776504262705,50.21,76496.33,0.0,-0.99788,0.0,0.37289]
[1776504263713,50.22,76489.78,0.0,-0.9979,0.0,0.37041]
[1776504264720,50.22,76486.99,0.0,-0.9979,0.0,0.36939]
[1776504265195,50.22,76486.99,0.0,-0.9979,0.0,0.36939]
[1776504265409,50.22,76486.99,0.0,-0.9979,0.0,0.36939]
[1776504265727,50.22,76487.31,0.0,-0.9979,0.0,0.36956]
[1776504266008,50.22,76487.31,0.0,-0.9979,0.0,0.36956]
[1776504266354,50.22,76487.31,0.0,-0.9979,0.0,0.36956]
[1776504271770,50.22,76484.74,0.0,-0.99791,0.0,0.36827]
[1776504275799,50.23,76487.7,0.0,-0.9979,0.0,0.36961]
[1776504277813,50.23,76491.56,0.0,-0.99789,0.0,0.37118]
[1776504278461,50.23,76491.56,0.0,-0.99789,0.0,0.37118]
[1776504278688,50.23,76491.56,0.0,-0.99789,0.0,0.37118]
[1776504278820,50.23,76488.14,0.0,-0.9979,0.0,0.36992]
[1776504279890,50.23,76488.14,0.0,-0.9979,0.0,0.36992]
[1776504279938,50.23,76488.14,0.0,-0.9979,0.0,0.36992]
[1776504279986,50.23,76485.57,0.0,-0.9979,0.0,0.36898]
[1776504281841,50.23,76491.74,0.0,-0.99789,0.0,0.37145]
[1776504282235,50.23,76491.74,0.0,-0.99789,0.0,0.37145]
[1776504282435,50.23,76491.74,0.0,-0.99789,0.0,0.37145]
[1776504282848,50.23,76498.05,0.0,-0.99787,0.0,0.37392]
[1776504284862,50.23,76501.62,0.0,-0.99786,0.0,0.37538]
[1776504285869,50.23,76504.03,0.0,-0.99786,0.0,0.37635]
[1776504286601,50.23,76504.03,0.0,-0.99786,0.0,0.37635]
[1776504286691,50.23,76504.03,0.0,-0.99786,0.0,0.37635]
[1776504286876,50.23,76507.56,0.0,-0.99785,0.0,0.37776]
[1776504287227,50.23,76507.56,0.0,-0.99785,0.0,0.37776]
[1776504287440,50.23,76507.56,0.0,-0.99785,0.0,0.37776]
[1776504287883,50.23,76509.84,0.0,-0.99784,0.0,0.37868]
[1776504292918,50.24,76510.0,0.0,-0.99784,0.0,0.37889]
[1776504297955,50.24,76510.92,0.0,-0.99784,0.0,0.3794]
[1776504298959,50.24,76514.8,0.0,-0.99783,0.0,0.38095]
[1776504299348,50.24,76514.8,0.0,-0.99783,0.0,0.38095]
[1776504299436,50.24,76514.8,0.0,-0.99783,0.0,0.38095]
[1776504301955,50.24,76516.59,0.0,-0.99783,0.0,0.3817]
[1776504301981,50.24,76519.29,0.0,-0.99782,0.0,0.38279]
[1776504302201,50.24,76519.29,0.0,-0.99782,0.0,0.38279]
[1776504302988,50.24,76524.17,0.0,-0.99781,0.0,0.38474]
[1776504303689,50.24,76524.17,0.0,-0.99781,0.0,0.38474]
[1776504303941,50.24,76524.17,0.0,-0.99781,0.0,0.38474]
[1776504307016,50.24,76535.19,0.0,-0.99778,0.0,0.38919]
[1776504307790,50.24,76535.19,0.0,-0.99778,0.0,0.38919]
[1776504307937,50.24,76535.19,0.0,-0.99778,0.0,0.38919]
[1776504308023,50.24,76538.54,0.0,-0.99777,0.0,0.39054]
[1776504308245,50.24,76538.54,0.0,-0.99777,0.0,0.39054]
[1776504308437,50.24,76538.54,0.0,-0.99777,0.0,0.39054]
[1776504309030,50.24,76539.08,0.0,-0.99777,0.0,0.39076]
[1776504311050,50.24,76543.5,0.0,-0.99776,0.0,0.39255]
[1776504313282,50.24,76544.72,0.0,-0.99775,0.0,0.39305]
[1776504313436,50.24,76544.72,0.0,-0.99775,0.0,0.39305]
[1776504313443,50.24,76547.53,0.0,-0.99775,0.0,0.39419]
[1776504314067,50.24,76550.16,0.0,-0.99774,0.0,0.39525]
[1776504319101,50.24,76544.78,0.0,-0.99775,0.0,0.39308]
[1776504320247,50.24,76544.78,0.0,-0.99775,0.0,0.39308]
[1776504320436,50.24,76544.78,0.0,-0.99775,0.0,0.39308]
[1776504321155,50.24,76545.65,0.0,-0.99775,0.0,0.39343]
[1776504321189,50.24,76545.65,0.0,-0.99775,0.0,0.39343]
[1776504321254,50.24,76545.61,0.0,-0.99775,0.0,0.39342]
[1776504323189,50.24,76545.78,0.0,-0.99775,0.0,0.39349]
[1776504323439,50.24,76545.78,0.0,-0.99775,0.0,0.39349]
[1776504323516,50.24,76554.17,0.0,-0.99773,0.0,0.39689]
[1776504324137,50.24,76558.37,0.0,-0.99772,0.0,0.3986]
[1776504325883,50.24,76558.37,0.0,-0.99772,0.0,0.3986]
[1776504325937,50.24,76558.37,0.0,-0.99772,0.0,0.3986]
[1776504326029,50.24,76562.31,0.0,-0.99771,0.0,0.40021]
[1776504327424,50.24,76562.8,0.0,-0.99771,0.0,0.40041]
[1776504327436,50.24,76562.8,0.0,-0.99771,0.0,0.40041]
[1776504329172,50.24,76560.27,0.0,-0.99772,0.0,0.39938]
[1776504334207,50.24,76561.73,0.0,-0.99772,0.0,0.39932]
[1776504338758,50.24,76561.8,0.0,-0.99772,0.0,0.39935]
[1776504340310,50.24,76565.59,0.0,-0.99771,0.0,0.4009]
[1776504340437,50.24,76565.59,0.0,-0.99771,0.0,0.4009]
[1776504340475,50.24,76565.9,0.0,-0.9977,0.0,0.40103]
[1776504348305,50.24,76565.51,0.0,-0.99771,0.0,0.40087]
[1776504354347,50.24,76565.74,0.0,-0.99771,0.0,0.40096]
[1776504359382,50.24,76566.04,0.0,-0.9977,0.0,0.40109]
[1776504362403,50.24,76568.53,0.0,-0.9977,0.0,0.40211]
[1776504367438,50.24,76568.43,0.0,-0.9977,0.0,0.40207]
[1776504369452,50.24,76564.29,0.0,-0.99771,0.0,0.40037]
[1776504372472,50.24,76560.79,0.0,-0.99772,0.0,0.39894]
[1776504373480,50.24,76567.71,0.0,-0.9977,0.0,0.40177]
[1776504374487,50.24,76577.54,0.0,-0.99767,0.0,0.40583]
[1776504375496,50.24,76580.4,0.0,-0.99767,0.0,0.40702]
[1776504376504,50.24,76582.67,0.0,-0.99766,0.0,0.40797]
[1776504381539,50.24,76582.21,0.0,-0.99766,0.0,0.40777]
[1776504382546,50.24,76584.8,0.0,-0.99766,0.0,0.40885]
[1776504385567,50.24,76587.99,0.0,-0.99765,0.0,0.41019]
[1776504390704,50.24,76588.03,0.0,-0.99765,0.0,0.4102]
[1776504391122,50.24,76583.73,0.0,-0.99766,0.0,0.40774]
[1776504393625,50.24,76581.25,0.0,-0.99767,0.0,0.40671]
[1776504394194,50.24,76581.25,0.0,-0.99767,0.0,0.40671]
[1776504395519,50.24,76581.28,0.0,-0.99767,0.0,0.40672]
[1776504395692,50.24,76581.28,0.0,-0.99767,0.0,0.40672]
[1776504395794,50.24,76584.09,0.0,-0.99766,0.0,0.40789]
[1776504396645,50.24,76589.01,0.0,-0.99765,0.0,0.40995]
[1776504397653,50.24,76592.16,0.0,-0.99764,0.0,0.41127]
[1776504398972,50.24,76592.16,0.0,-0.99764,0.0,0.41127]
[1776504399073,50.24,76592.53,0.0,-0.99764,0.0,0.41142]
[1776504399202,50.24,76592.53,0.0,-0.99764,0.0,0.41142]
[1776504402688,50.24,76599.43,0.0,-0.99762,0.0,0.41433]
[1776504403695,50.24,76601.69,0.0,-0.99762,0.0,0.41528]
[1776504404993,50.24,76601.69,0.0,-0.99762,0.0,0.41528]
[1776504405041,50.24,76600.96,0.0,-0.99762,0.0,0.41497]
[1776504405191,50.24,76600.96,0.0,-0.99762,0.0,0.41497]
[1776504406181,50.24,76600.41,0.0,-0.99762,0.0,0.41474]
[1776504406437,50.24,76600.41,0.0,-0.99762,0.0,0.41474]
[1776504414247,50.24,76598.64,0.0,-0.99762,0.0,0.41399]
[1776504414442,50.24,76598.64,0.0,-0.99762,0.0,0.41399]
[1776504414772,50.24,76598.38,0.0,-0.99762,0.0,0.41388]
[1776504415494,50.24,76598.38,0.0,-0.99762,0.0,0.41388]
[1776504415690,50.24,76598.38,0.0,-0.99762,0.0,0.41388]
[1776504422829,50.24,76600.27,0.0,-0.99762,0.0,0.41468]
[1776504427864,50.24,76602.44,0.0,-0.99761,0.0,0.4156]
[1776504428557,50.24,76602.44,0.0,-0.99761,0.0,0.4156]
[1776504428689,50.24,76602.44,0.0,-0.99761,0.0,0.4156]
[1776504428871,50.24,76601.57,0.0,-0.99762,0.0,0.41523]
[1776504429827,50.24,76601.57,0.0,-0.99762,0.0,0.41523]
[1776504429937,50.24,76601.57,0.0,-0.99762,0.0,0.41523]
[1776504433560,50.24,76601.02,0.0,-0.99762,0.0,0.415]
[1776504433692,50.24,76601.02,0.0,-0.99762,0.0,0.415]
[1776504433906,50.24,76600.85,0.0,-0.99762,0.0,0.41493]
[1776504434262,50.24,76600.85,0.0,-0.99762,0.0,0.41493]
[1776504434443,50.24,76600.85,0.0,-0.99762,0.0,0.41493]
[1776504439687,50.24,76599.12,0.0,-0.99762,0.0,0.4142]
[1776504439938,50.24,76599.12,0.0,-0.99762,0.0,0.4142]
[1776504439949,50.24,76598.58,0.0,-0.99762,0.0,0.41397]
[1776504440727,50.24,76598.58,0.0,-0.99762,0.0,0.41397]
[1776504440939,50.24,76598.58,0.0,-0.99762,0.0,0.41397]
[1776504445991,50.24,76598.96,0.0,-0.99762,0.0,0.41413]
[1776504450696,50.24,76600.82,0.0,-0.99762,0.0,0.41492]
[1776504450937,50.24,76600.82,0.0,-0.99762,0.0,0.41492]
[1776504451026,50.24,76601.68,0.0,-0.99762,0.0,0.41461]
[1776504451885,50.24,76601.68,0.0,-0.99762,0.0,0.41461]
[1776504451936,50.24,76601.68,0.0,-0.99762,0.0,0.41461]
[1776504459081,50.24,76602.51,0.0,-0.99762,0.0,0.41496]
[1776504461857,50.24,76600.86,0.0,-0.99762,0.0,0.41426]
[1776504461937,50.24,76600.86,0.0,-0.99762,0.0,0.41426]
[1776504462105,50.24,76599.73,0.0,-0.99762,0.0,0.41378]
[1776504462851,50.24,76599.73,0.0,-0.99762,0.0,0.41378]
[1776504462937,50.24,76599.73,0.0,-0.99762,0.0,0.41378]
[1776504463112,50.24,76597.51,0.0,-0.99763,0.0,0.41285]
[1776504468147,50.24,76596.88,0.0,-0.99763,0.0,0.41258]
[1776504470921,50.24,76596.92,0.0,-0.99763,0.0,0.4126]
[1776504470937,50.24,76596.92,0.0,-0.99763,0.0,0.4126]
[1776504471169,50.24,76596.21,0.0,-0.99763,0.0,0.4123]
[1776504472207,50.24,76596.4,0.0,-0.99763,0.0,0.41238]
[1776504472437,50.24,76596.4,0.0,-0.99763,0.0,0.41238]
[1776504481238,50.24,76593.02,0.0,-0.99764,0.0,0.41096]
[1776504482220,50.24,76593.02,0.0,-0.99764,0.0,0.41096]
[1776504482437,50.24,76593.02,0.0,-0.99764,0.0,0.41096]
[1776504482538,50.24,76593.09,0.0,-0.99764,0.0,0.41099]
[1776504483232,50.24,76593.09,0.0,-0.99764,0.0,0.41099]
[1776504483437,50.24,76593.09,0.0,-0.99764,0.0,0.41099]
[1776504488259,50.24,76593.02,0.0,-0.99764,0.0,0.41096]
[1776504488437,50.24,76593.02,0.0,-0.99764,0.0,0.41096]
[1776504489078,50.24,76593.02,0.0,-0.99764,0.0,0.41096]
[1776504489189,50.24,76593.02,0.0,-0.99764,0.0,0.41096]
[1776504489123,50.24,76591.63,0.0,-0.99765,0.0,0.41038]
[1776504490301,50.24,76588.29,0.0,-0.99765,0.0,0.40898]
[1776504494694,50.24,76589.12,0.0,-0.99765,0.0,0.40933]
[1776504494936,50.24,76589.12,0.0,-0.99765,0.0,0.40933]
[1776504495037,50.24,76594.26,0.0,-0.99764,0.0,0.41148]
[1776504495381,50.24,76594.26,0.0,-0.99764,0.0,0.41148]
[1776504495437,50.24,76594.26,0.0,-0.99764,0.0,0.41148]
[1776504501378,50.24,76593.96,0.0,-0.99764,0.0,0.41135]
[1776504507420,50.24,76593.78,0.0,-0.99764,0.0,0.41128]
[1776504514034,50.24,76593.67,0.0,-0.99764,0.0,0.41123]
[1776504514203,50.24,76593.67,0.0,-0.99764,0.0,0.41123]
[1776504514135,50.24,76593.67,0.0,-0.99764,0.0,0.41056]
[1776504515109,50.24,76593.67,0.0,-0.99764,0.0,0.41056]
[1776504515204,50.24,76593.67,0.0,-0.99764,0.0,0.41056]
[1776504521926,50.24,76593.67,0.0,-0.99764,0.0,0.41056]
[1776504521937,50.24,76593.67,0.0,-0.99764,0.0,0.41056]
[1776504522027,50.24,76593.67,0.0,-0.99764,0.0,0.41056]
[1776504522953,50.24,76593.67,0.0,-0.99764,0.0,0.41056]
[1776504523190,50.24,76593.67,0.0,-0.99764,0.0,0.41056]
[1776504529575,50.24,76593.89,0.0,-0.99764,0.0,0.41066]
[1776504535618,50.24,76594.47,0.0,-0.99764,0.0,0.4109]
[1776504538762,50.24,76594.73,0.0,-0.99764,0.0,0.41101]
[1776504538935,50.24,76594.73,0.0,-0.99764,0.0,0.41101]
[1776504539037,50.24,76595.98,0.0,-0.99764,0.0,0.41153]
[1776504540195,50.24,76595.98,0.0,-0.99764,0.0,0.41153]
[1776504540436,50.24,76596.77,0.0,-0.99764,0.0,0.41186]
[1776504541660,50.24,76601.19,0.0,-0.99762,0.0,0.41373]
[1776504542666,50.24,76604.15,0.0,-0.99762,0.0,0.41498]
[1776504543634,50.24,76604.15,0.0,-0.99762,0.0,0.41498]
[1776504543689,50.24,76604.15,0.0,-0.99762,0.0,0.41498]
[1776504552740,50.24,76604.7,0.0,-0.99761,0.0,0.41521]
[1776504554339,50.24,76603.24,0.0,-0.99762,0.0,0.41459]
[1776504554442,50.24,76603.24,0.0,-0.99762,0.0,0.41459]
[1776504554754,50.24,76602.45,0.0,-0.99762,0.0,0.41426]
[1776504555586,50.24,76602.45,0.0,-0.99762,0.0,0.41426]
[1776504555697,50.24,76602.45,0.0,-0.99762,0.0,0.41426]
[1776504560796,50.24,76603.24,0.0,-0.99762,0.0,0.41459]
[1776504563944,50.24,76603.24,0.0,-0.99762,0.0,0.41459]
[1776504564190,50.24,76603.24,0.0,-0.99762,0.0,0.41459]
[1776504564265,50.24,76602.87,0.0,-0.99762,0.0,0.41443]
[1776504565279,50.24,76602.87,0.0,-0.99762,0.0,0.41443]
[1776504565436,50.24,76601.91,0.0,-0.99762,0.0,0.41403]
[1776504569420,50.24,76603.44,0.0,-0.99762,0.0,0.41468]
[1776504569436,50.24,76603.44,0.0,-0.99762,0.0,0.41468]
[1776504569859,50.24,76604.07,0.0,-0.99762,0.0,0.41494]
[1776504570720,50.24,76604.07,0.0,-0.99762,0.0,0.41494]
[1776504570939,50.24,76604.07,0.0,-0.99762,0.0,0.41494]
[1776504576908,50.24,76604.07,0.0,-0.99762,0.0,0.41427]
[1776504578832,50.24,76603.79,0.0,-0.99762,0.0,0.41415]
[1776504578936,50.24,76603.79,0.0,-0.99762,0.0,0.41415]
[1776504579038,50.24,76603.73,0.0,-0.99762,0.0,0.41412]
[1776504579914,50.24,76603.73,0.0,-0.99762,0.0,0.41412]
[1776504579938,50.24,76603.73,0.0,-0.99762,0.0,0.41412]
[1776504586367,50.24,76603.52,0.0,-0.99762,0.0,0.41404]
[1776504586433,50.24,76603.52,0.0,-0.99762,0.0,0.41404]
[1776504586438,50.24,76603.52,0.0,-0.99762,0.0,0.41404]
[1776504586689,50.24,76603.52,0.0,-0.99762,0.0,0.41404]
[1776504586778,50.24,76603.52,0.0,-0.99762,0.0,0.41404]
[1776504593022,50.24,76603.7,0.0,-0.99762,0.0,0.41411]
[1776504601078,50.24,76603.61,0.0,-0.99762,0.0,0.41407]
[1776504603093,50.24,76598.49,0.0,-0.99763,0.0,0.41192]
[1776504604098,50.24,76594.08,0.0,-0.99765,0.0,0.41007]
[1776504604602,50.24,76594.08,0.0,-0.99765,0.0,0.41007]
[1776504604694,50.24,76594.08,0.0,-0.99765,0.0,0.41007]
[1776504605106,50.24,76596.07,0.0,-0.99764,0.0,0.4109]
[1776504607164,50.24,76596.78,0.0,-0.99764,0.0,0.4112]
[1776504607195,50.24,76596.78,0.0,-0.99764,0.0,0.4112]
[1776504607311,50.24,76593.14,0.0,-0.99765,0.0,0.40967]
[1776504608039,50.24,76593.14,0.0,-0.99765,0.0,0.40967]
[1776504608189,50.24,76593.14,0.0,-0.99765,0.0,0.40967]
[1776504608254,50.24,76590.22,0.0,-0.99766,0.0,0.40845]
[1776504610141,50.24,76592.27,0.0,-0.99765,0.0,0.40931]
[1776504614162,50.24,76592.8,0.0,-0.99765,0.0,0.40953]
[1776504614187,50.24,76592.8,0.0,-0.99765,0.0,0.40953]
[1776504614274,50.24,76590.98,0.0,-0.99765,0.0,0.40877]
[1776504615176,50.24,76588.8,0.0,-0.99766,0.0,0.40786]
[1776504615445,50.24,76588.8,0.0,-0.99766,0.0,0.40786]
[1776504615689,50.24,76588.8,0.0,-0.99766,0.0,0.40786]
[1776504624643,50.24,76587.19,0.0,-0.99766,0.0,0.40719]
[1776504626020,50.24,76586.57,0.0,-0.99767,0.0,0.40693]
[1776504626194,50.24,76586.57,0.0,-0.99767,0.0,0.40693]
[1776504626254,50.24,76586.5,0.0,-0.99767,0.0,0.4069]
[1776504631290,50.24,76586.49,0.0,-0.99767,0.0,0.40623]
[1776504635317,50.24,76589.62,0.0,-0.99766,0.0,0.40754]
[1776504636299,50.24,76589.62,0.0,-0.99766,0.0,0.40754]
[1776504636325,50.24,76593.9,0.0,-0.99765,0.0,0.40932]
[1776504636436,50.24,76593.9,0.0,-0.99765,0.0,0.40932]
[1776504637118,50.24,76593.9,0.0,-0.99765,0.0,0.40932]
[1776504637199,50.24,76593.9,0.0,-0.99765,0.0,0.40932]
[1776504637332,50.24,76593.88,0.0,-0.99765,0.0,0.40931]
[1776504642367,50.24,76593.92,0.0,-0.99765,0.0,0.40933]
[1776504643488,50.24,76593.89,0.0,-0.99765,0.0,0.40932]
[1776504643702,50.24,76593.89,0.0,-0.99765,0.0,0.40932]
[1776504653035,50.24,76594.37,0.0,-0.99765,0.0,0.40952]
[1776504653192,50.24,76594.37,0.0,-0.99765,0.0,0.40952]
[1776504653794,50.24,76594.66,0.0,-0.99765,0.0,0.40964]
[1776504653935,50.24,76594.66,0.0,-0.99765,0.0,0.40964]
[1776504654037,50.24,76594.41,0.0,-0.99765,0.0,0.40954]
[1776504665528,50.24,76595.05,0.0,-0.99765,0.0,0.4098]
[1776504669181,50.24,76595.28,0.0,-0.99765,0.0,0.4099]
[1776504669190,50.24,76595.28,0.0,-0.99765,0.0,0.4099]
[1776504676627,50.24,76597.44,0.0,-0.99764,0.0,0.41081]
[1776504676696,50.24,76597.44,0.0,-0.99764,0.0,0.41081]
[1776504677479,50.24,76598.59,0.0,-0.99764,0.0,0.41129]
[1776504677687,50.24,76598.59,0.0,-0.99764,0.0,0.41129]
[1776504677789,50.24,76598.19,0.0,-0.99764,0.0,0.41112]
[1776504683654,50.24,76598.02,0.0,-0.99764,0.0,0.41105]
[1776504688689,50.24,76598.26,0.0,-0.99764,0.0,0.41115]
[1776504691710,50.24,76599.89,0.0,-0.99764,0.0,0.41116]
[1776504693034,50.24,76599.89,0.0,-0.99764,0.0,0.41116]
[1776504693191,50.24,76599.89,0.0,-0.99764,0.0,0.41116]
[1776504693246,50.24,76607.47,0.0,-0.99762,0.0,0.41436]
[1776504693724,50.24,76610.3,0.0,-0.99761,0.0,0.41555]
[1776504698759,50.24,76611.46,0.0,-0.99761,0.0,0.41605]
[1776504701601,50.24,76612.11,0.0,-0.99761,0.0,0.41632]
[1776504701688,50.24,76612.11,0.0,-0.99761,0.0,0.41632]
[1776504703119,50.24,76612.94,0.0,-0.9976,0.0,0.41667]
[1776504703192,50.24,76612.94,0.0,-0.9976,0.0,0.41667]
[1776504703220,50.24,76612.59,0.0,-0.99761,0.0,0.41653]
[1776504708829,50.24,76614.49,0.0,-0.9976,0.0,0.41733]
[1776504710120,50.24,76614.49,0.0,-0.9976,0.0,0.41733]
[1776504710279,50.24,76624.07,0.0,-0.99757,0.0,0.42142]
[1776504710845,50.24,76627.81,0.0,-0.99756,0.0,0.42303]
[1776504711852,50.24,76629.89,0.0,-0.99756,0.0,0.42393]
[1776504713450,50.24,76629.89,0.0,-0.99756,0.0,0.42393]
[1776504714875,50.24,76625.92,0.0,-0.99757,0.0,0.42222]
[1776504715882,50.24,76621.9,0.0,-0.99758,0.0,0.42049]
[1776504720917,50.24,76621.38,0.0,-0.99758,0.0,0.42027]
[1776504724641,50.24,76621.25,0.0,-0.99758,0.0,0.42022]
[1776504724689,50.24,76621.25,0.0,-0.99758,0.0,0.42022]
[1776504726175,50.24,76620.89,0.0,-0.99758,0.0,0.42006]
[1776504726191,50.24,76620.89,0.0,-0.99758,0.0,0.42006]
[1776504726292,50.24,76620.97,0.0,-0.99758,0.0,0.4201]
[1776504731998,50.24,76620.74,0.0,-0.99758,0.0,0.42]
[1776504734012,50.24,76623.58,0.0,-0.99758,0.0,0.42121]
[1776504734908,50.24,76623.58,0.0,-0.99758,0.0,0.42121]
[1776504734937,50.24,76623.58,0.0,-0.99758,0.0,0.42121]
[1776504735020,50.24,76626.42,0.0,-0.99757,0.0,0.42243]
[1776504740055,50.24,76629.56,0.0,-0.99756,0.0,0.42378]
[1776504741062,50.24,76638.42,0.0,-0.99754,0.0,0.42762]
[1776504742069,50.24,76645.68,0.0,-0.99752,0.0,0.43078]
[1776504742697,50.24,76645.68,0.0,-0.99752,0.0,0.43078]
[1776504742937,50.24,76645.68,0.0,-0.99752,0.0,0.43078]
[1776504743075,50.24,76647.3,0.0,-0.99751,0.0,0.43149]
[1776504745090,50.24,76657.86,0.0,-0.99748,0.0,0.43613]
[1776504746097,50.24,76662.13,0.0,-0.99747,0.0,0.43802]
[1776504748964,50.24,76661.74,0.0,-0.99747,0.0,0.43785]
[1776504749189,50.24,76661.74,0.0,-0.99747,0.0,0.43785]
[1776504750602,50.24,76661.91,0.0,-0.99747,0.0,0.43793]
[1776504750689,50.24,76661.91,0.0,-0.99747,0.0,0.43793]
[1776504751131,50.24,76661.87,0.0,-0.99747,0.0,0.4372]
[1776504754153,50.24,76659.15,0.0,-0.99748,0.0,0.436]
[1776504756098,50.24,76658.51,0.0,-0.99748,0.0,0.43572]
[1776504756195,50.24,76658.51,0.0,-0.99748,0.0,0.43572]
[1776504764222,50.24,76656.29,0.0,-0.99749,0.0,0.43474]
[1776504765239,50.24,76656.29,0.0,-0.99749,0.0,0.43474]
[1776504765437,50.24,76656.29,0.0,-0.99749,0.0,0.43474]
[1776504766976,50.24,76656.23,0.0,-0.99749,0.0,0.43471]
[1776504767206,50.24,76656.23,0.0,-0.99749,0.0,0.43471]
[1776504767244,50.24,76655.15,0.0,-0.99749,0.0,0.43424]
[1776504771288,50.24,76653.09,0.0,-0.9975,0.0,0.43333]
[1776504771437,50.24,76653.09,0.0,-0.9975,0.0,0.43333]
[1776504777314,50.24,76652.31,0.0,-0.9975,0.0,0.43299]
[1776504779024,50.24,76653.14,0.0,-0.9975,0.0,0.43335]
[1776504779192,50.24,76653.14,0.0,-0.9975,0.0,0.43335]
[1776504780433,50.24,76653.71,0.0,-0.9975,0.0,0.4336]
[1776504780534,50.24,76654.7,0.0,-0.99749,0.0,0.43404]
[1776504780690,50.24,76654.7,0.0,-0.99749,0.0,0.43404]
[1776504781436,50.24,76654.7,0.0,-0.99749,0.0,0.43404]
[1776504782349,50.24,76660.57,0.0,-0.99748,0.0,0.43663]
[1776504783356,50.24,76663.9,0.0,-0.99747,0.0,0.4381]
[1776504784152,50.24,76663.9,0.0,-0.99747,0.0,0.4381]
[1776504784191,50.24,76663.9,0.0,-0.99747,0.0,0.4381]
[1776504784363,50.24,76666.59,0.0,-0.99746,0.0,0.4393]
[1776504784768,50.24,76666.59,0.0,-0.99746,0.0,0.4393]
[1776504784937,50.24,76666.59,0.0,-0.99746,0.0,0.4393]
[1776504790463,50.24,76667.03,0.0,-0.99746,0.0,0.43949]
[1776504790692,50.24,76667.72,0.0,-0.99746,0.0,0.4398]
[1776504791811,50.24,76668.32,0.0,-0.99746,0.0,0.44007]
[1776504791938,50.24,76668.32,0.0,-0.99746,0.0,0.44007]
[1776504792418,50.24,76668.57,0.0,-0.99746,0.0,0.44018]
[1776504794433,50.24,76675.16,0.0,-0.99744,0.0,0.44312]
[1776504795508,50.24,76675.16,0.0,-0.99744,0.0,0.44312]
[1776504795687,50.24,76676.85,0.0,-0.99743,0.0,0.44388]
[1776504801482,50.24,76674.92,0.0,-0.99744,0.0,0.44302]
[1776504802281,50.24,76674.92,0.0,-0.99744,0.0,0.44302]
[1776504802439,50.24,76674.92,0.0,-0.99744,0.0,0.44302]
[1776504804997,50.24,76675.49,0.0,-0.99744,0.0,0.44327]
[1776504805187,50.24,76675.49,0.0,-0.99744,0.0,0.44327]
[1776504805510,50.24,76676.68,0.0,-0.99743,0.0,0.4438]
[1776504810544,50.24,76676.67,0.0,-0.99743,0.0,0.4438]
[1776504812828,50.24,76676.05,0.0,-0.99744,0.0,0.44281]
[1776504812941,50.24,76676.05,0.0,-0.99744,0.0,0.44281]
[1776504819608,50.24,76675.42,0.0,-0.99744,0.0,0.44253]
[1776504825164,50.24,76676.07,0.0,-0.99744,0.0,0.44282]
[1776504825199,50.24,76676.07,0.0,-0.99744,0.0,0.44282]
[1776504825263,50.24,76679.53,0.0,-0.99743,0.0,0.44437]
[1776504827305,50.24,76680.07,0.0,-0.99743,0.0,0.44461]
[1776504827439,50.24,76680.07,0.0,-0.99743,0.0,0.44461]
[1776504827541,50.24,76680.87,0.0,-0.99743,0.0,0.44497]
[1776504832699,50.24,76680.19,0.0,-0.99743,0.0,0.44467]
[1776504833708,50.24,76680.19,0.0,-0.99743,0.0,0.44467]
[1776504833941,50.24,76680.19,0.0,-0.99743,0.0,0.44467]
[1776504834713,50.24,76674.63,0.0,-0.99744,0.0,0.44218]
[1776504837959,50.24,76672.13,0.0,-0.99745,0.0,0.44106]
[1776504838193,50.24,76672.13,0.0,-0.99745,0.0,0.44106]
[1776504838264,50.24,76671.96,0.0,-0.99745,0.0,0.44098]
[1776504841865,50.24,76673.6,0.0,-0.99745,0.0,0.44172]
[1776504841936,50.24,76673.6,0.0,-0.99745,0.0,0.44172]
[1776504842769,50.24,76678.01,0.0,-0.99743,0.0,0.44369]
[1776504847806,50.24,76680.04,0.0,-0.99743,0.0,0.4446]
[1776504853441,50.24,76681.29,0.0,-0.99742,0.0,0.44516]
[1776504853464,50.24,76681.29,0.0,-0.99742,0.0,0.44516]
[1776504855171,50.24,76680.69,0.0,-0.99743,0.0,0.44489]
[1776504855196,50.24,76680.69,0.0,-0.99743,0.0,0.44489]
[1776504855206,50.24,76680.69,0.0,-0.99743,0.0,0.44489]
[1776504860897,50.24,76680.73,0.0,-0.99743,0.0,0.44491]
[1776504865932,50.24,76680.45,0.0,-0.99743,0.0,0.44478]
[1776504869960,50.24,76683.88,0.0,-0.99742,0.0,0.44633]
[1776504874994,50.24,76684.31,0.0,-0.99742,0.0,0.44581]
[1776504880032,50.24,76690.69,0.0,-0.9974,0.0,0.44869]
[1776504886073,50.24,76696.81,0.0,-0.99738,0.0,0.45147]
[1776504887826,50.24,76696.21,0.0,-0.99739,0.0,0.4512]
[1776504889590,50.24,76696.18,0.0,-0.99739,0.0,0.45118]
[1776504889642,50.24,76695.14,0.0,-0.99739,0.0,0.45071]
[1776504889687,50.24,76695.14,0.0,-0.99739,0.0,0.45071]
[1776504891436,50.24,76694.92,0.0,-0.99739,0.0,0.45061]
[1776504897151,50.24,76694.38,0.0,-0.99739,0.0,0.45036]
[1776504903193,50.24,76694.83,0.0,-0.99739,0.0,0.45057]
[1776504903757,50.24,76694.83,0.0,-0.99739,0.0,0.45057]
[1776504903935,50.24,76694.83,0.0,-0.99739,0.0,0.45057]
[1776504906104,50.24,76698.28,0.0,-0.99738,0.0,0.45214]
[1776504906190,50.24,76698.28,0.0,-0.99738,0.0,0.45214]
[1776504906214,50.24,76696.68,0.0,-0.99738,0.0,0.45141]
[1776504912259,50.24,76696.2,0.0,-0.99739,0.0,0.45119]
[1776504915280,50.24,76693.41,0.0,-0.99739,0.0,0.44992]
[1776504917442,50.24,76692.16,0.0,-0.9974,0.0,0.44936]
[1776504918408,50.24,76692.08,0.0,-0.9974,0.0,0.44932]
[1776504918436,50.24,76692.08,0.0,-0.9974,0.0,0.44932]
[1776504918537,50.24,76691.98,0.0,-0.9974,0.0,0.44927]
[1776504919308,50.24,76685.87,0.0,-0.99742,0.0,0.44651]
[1776504920315,50.24,76683.13,0.0,-0.99742,0.0,0.44528]
[1776504921602,50.24,76683.13,0.0,-0.99742,0.0,0.44528]
[1776504921322,50.24,76677.8,0.0,-0.99744,0.0,0.44288]
[1776504921694,50.24,76677.8,0.0,-0.99744,0.0,0.44288]
[1776504927364,50.24,76675.41,0.0,-0.99744,0.0,0.44181]
[1776504928163,50.24,76675.41,0.0,-0.99744,0.0,0.44181]
[1776504928189,50.24,76675.41,0.0,-0.99744,0.0,0.44181]
[1776504928267,50.24,76675.41,0.0,-0.99744,0.0,0.44181]
[1776504928436,50.24,76675.41,0.0,-0.99744,0.0,0.44181]
[1776504928531,50.24,76675.52,0.0,-0.99744,0.0,0.44186]
[1776504931391,50.24,76677.68,0.0,-0.99744,0.0,0.44212]
[1776504931885,50.24,76677.68,0.0,-0.99744,0.0,0.44212]
[1776504931936,50.24,76677.68,0.0,-0.99744,0.0,0.44212]
[1776504932034,50.24,76677.68,0.0,-0.99744,0.0,0.44212]
[1776504932190,50.24,76677.68,0.0,-0.99744,0.0,0.44212]
[1776504932399,50.24,76678.45,0.0,-0.99744,0.0,0.44246]
[1776504937433,50.24,76678.29,0.0,-0.99744,0.0,0.44239]
[1776504938071,50.24,76678.29,0.0,-0.99744,0.0,0.44239]
[1776504938176,50.24,76678.29,0.0,-0.99744,0.0,0.44239]
[1776504938198,50.24,76678.29,0.0,-0.99744,0.0,0.44239]
[1776504938441,50.24,76678.09,0.0,-0.99744,0.0,0.4423]
[1776504943475,50.24,76678.13,0.0,-0.99744,0.0,0.44232]
[1776504948511,50.24,76678.85,0.0,-0.99744,0.0,0.44264]
[1776504953546,50.24,76678.19,0.0,-0.99744,0.0,0.44235]
[1776504954362,50.24,76678.19,0.0,-0.99744,0.0,0.44235]
[1776504954437,50.24,76678.19,0.0,-0.99744,0.0,0.44235]
[1776504954572,50.24,76678.19,0.0,-0.99744,0.0,0.44235]
[1776504954690,50.24,76678.19,0.0,-0.99744,0.0,0.44235]
[1776504954673,50.24,76678.19,0.0,-0.99744,0.0,0.44235]
[1776504963616,50.24,76675.08,0.0,-0.99745,0.0,0.44096]
[1776504965373,50.24,76673.13,0.0,-0.99746,0.0,0.44009]
[1776504965438,50.24,76673.13,0.0,-0.99746,0.0,0.44009]
[1776504965598,50.24,76673.13,0.0,-0.99746,0.0,0.44009]
[1776504965688,50.24,76673.13,0.0,-0.99746,0.0,0.44009]
[1776504965699,50.24,76671.66,0.0,-0.99746,0.0,0.43943]
[1776504971395,50.24,76673.74,0.0,-0.99745,0.0,0.44036]
[1776504971436,50.24,76673.74,0.0,-0.99745,0.0,0.44036]
[1776504971599,50.24,76673.74,0.0,-0.99745,0.0,0.44036]
[1776504971690,50.24,76673.74,0.0,-0.99745,0.0,0.44036]
[1776504971701,50.24,76674.97,0.0,-0.99745,0.0,0.44091]
[1776504977714,50.24,76676.29,0.0,-0.99745,0.0,0.4415]
[1776504982373,50.24,76677.77,0.0,-0.99744,0.0,0.44216]
[1776504982436,50.24,76677.77,0.0,-0.99744,0.0,0.44216]
[1776504982523,50.24,76677.77,0.0,-0.99744,0.0,0.44216]
[1776504982688,50.24,76677.77,0.0,-0.99744,0.0,0.44216]
[1776504982733,50.24,76677.77,0.0,-0.99744,0.0,0.44216]
[1776504986613,50.24,76674.88,0.0,-0.99745,0.0,0.44087]
[1776504991812,50.24,76675.3,0.0,-0.99745,0.0,0.44035]
[1776504993805,50.24,76675.28,0.0,-0.99745,0.0,0.44034]
[1776504993939,50.24,76675.28,0.0,-0.99745,0.0,0.44034]
[1776504993976,50.24,76675.28,0.0,-0.99745,0.0,0.44034]
[1776504994189,50.24,76675.28,0.0,-0.99745,0.0,0.44034]
[1776504994271,50.24,76674.65,0.0,-0.99745,0.0,0.44006]
[1776505000875,50.24,76674.22,0.0,-0.99746,0.0,0.43987]
[1776505002071,50.24,76674.22,0.0,-0.99746,0.0,0.43987]
[1776505002194,50.24,76674.22,0.0,-0.99746,0.0,0.43987]
[1776505002295,50.24,76674.22,0.0,-0.99746,0.0,0.43987]
[1776505008931,50.24,76674.35,0.0,-0.99746,0.0,0.43993]
[1776505012977,50.24,76667.77,0.0,-0.99747,0.0,0.437]
[1776505013984,50.24,76658.43,0.0,-0.9975,0.0,0.43288]
[1776505015059,50.24,76658.43,0.0,-0.9975,0.0,0.43288]
[1776505015195,50.24,76658.43,0.0,-0.9975,0.0,0.43288]
[1776505015255,50.24,76659.0,0.0,-0.9975,0.0,0.43313]
[1776505021033,50.24,76659.07,0.0,-0.9975,0.0,0.43317]
[1776505023302,50.24,76660.7,0.0,-0.99749,0.0,0.43388]
[1776505023437,50.24,76660.7,0.0,-0.99749,0.0,0.43388]
[1776505023476,50.24,76660.7,0.0,-0.99749,0.0,0.43388]
[1776505023691,50.24,76660.7,0.0,-0.99749,0.0,0.43388]
[1776505023722,50.24,76660.92,0.0,-0.99749,0.0,0.43398]
[1776505029090,50.24,76660.37,0.0,-0.99749,0.0,0.43374]
[1776505032111,50.24,76649.72,0.0,-0.99752,0.0,0.42907]
[1776505033119,50.24,76642.26,0.0,-0.99754,0.0,0.42583]
[1776505034126,50.24,76641.4,0.0,-0.99755,0.0,0.42546]
[1776505035428,50.24,76641.4,0.0,-0.99755,0.0,0.42546]
[1776505035437,50.24,76641.4,0.0,-0.99755,0.0,0.42546]
[1776505035592,50.24,76641.4,0.0,-0.99755,0.0,0.42546]
[1776505035689,50.24,76641.4,0.0,-0.99755,0.0,0.42546]
[1776505035756,50.24,76639.48,0.0,-0.99755,0.0,0.42463]
[1776505042183,50.24,76638.15,0.0,-0.99756,0.0,0.42406]
[1776505052253,50.24,76638.52,0.0,-0.99756,0.0,0.42353]
[1776505053260,50.24,76635.2,0.0,-0.99757,0.0,0.4221]
[1776505054608,50.24,76635.2,0.0,-0.99757,0.0,0.4221]
[1776505054693,50.24,76635.2,0.0,-0.99757,0.0,0.4221]
[1776505054796,50.24,76635.2,0.0,-0.99757,0.0,0.4221]
[1776505054931,50.24,76635.2,0.0,-0.99757,0.0,0.4221]
[1776505055189,50.24,76635.2,0.0,-0.99757,0.0,0.4221]
[1776505061316,50.24,76635.39,0.0,-0.99757,0.0,0.42218]
[1776505064276,50.24,76635.35,0.0,-0.99757,0.0,0.42216]
[1776505064437,50.24,76635.35,0.0,-0.99757,0.0,0.42216]
[1776505064489,50.24,76635.35,0.0,-0.99757,0.0,0.42216]
[1776505064692,50.24,76635.35,0.0,-0.99757,0.0,0.42216]
[1776505064793,50.24,76634.1,0.0,-0.99757,0.0,0.42163]
[1776505066351,50.24,76637.43,0.0,-0.99756,0.0,0.42306]
[1776505071031,50.24,76638.59,0.0,-0.99756,0.0,0.42356]
[1776505071190,50.24,76638.59,0.0,-0.99756,0.0,0.42356]
[1776505071325,50.24,76638.59,0.0,-0.99756,0.0,0.42356]
[1776505071436,50.24,76638.59,0.0,-0.99756,0.0,0.42356]
[1776505071479,50.24,76638.59,0.0,-0.99756,0.0,0.42356]
[1776505078435,50.24,76638.2,0.0,-0.99756,0.0,0.42339]
[1776505078941,50.24,76638.2,0.0,-0.99756,0.0,0.42339]
[1776505079192,50.24,76638.2,0.0,-0.99756,0.0,0.42339]
[1776505079197,50.24,76638.2,0.0,-0.99756,0.0,0.42339]
[1776505079439,50.24,76638.2,0.0,-0.99756,0.0,0.42339]
[1776505079473,50.24,76638.2,0.0,-0.99756,0.0,0.42339]
[1776505080449,50.24,76634.26,0.0,-0.99757,0.0,0.42169]
[1776505081456,50.24,76631.65,0.0,-0.99758,0.0,0.42057]
[1776505085486,50.24,76634.24,0.0,-0.99757,0.0,0.42169]
[1776505086790,50.24,76634.24,0.0,-0.99757,0.0,0.42169]
[1776505086795,50.24,76637.65,0.0,-0.99756,0.0,0.42315]
[1776505086935,50.24,76637.65,0.0,-0.99756,0.0,0.42315]
[1776505087135,50.24,76637.65,0.0,-0.99756,0.0,0.42315]
[1776505087204,50.24,76637.65,0.0,-0.99756,0.0,0.42315]
[1776505090549,50.24,76639.67,0.0,-0.99756,0.0,0.42402]
[1776505090687,50.24,76639.67,0.0,-0.99756,0.0,0.42402]
[1776505090714,50.24,76639.67,0.0,-0.99756,0.0,0.42402]
[1776505090788,50.24,76643.34,0.0,-0.99755,0.0,0.42561]
[1776505090939,50.24,76643.34,0.0,-0.99755,0.0,0.42561]
[1776505096564,50.24,76643.48,0.0,-0.99755,0.0,0.42567]
[1776505101806,50.24,76643.8,0.0,-0.99754,0.0,0.42581]
[1776505101936,50.24,76644.57,0.0,-0.99754,0.0,0.42614]
[1776505102022,50.24,76644.57,0.0,-0.99754,0.0,0.42614]
[1776505102192,50.24,76644.57,0.0,-0.99754,0.0,0.42614]
[1776505102606,50.24,76644.88,0.0,-0.99754,0.0,0.42628]
[1776505108648,50.24,76644.52,0.0,-0.99754,0.0,0.42612]
[1776505111255,50.24,76643.18,0.0,-0.99755,0.0,0.42554]
[1776505111438,50.24,76643.18,0.0,-0.99755,0.0,0.42554]
[1776505111521,50.24,76643.18,0.0,-0.99755,0.0,0.42554]
[1776505111692,50.24,76643.18,0.0,-0.99755,0.0,0.42554]
[1776505111777,50.24,76642.28,0.0,-0.99755,0.0,0.42446]
[1776505113687,50.24,76639.12,0.0,-0.99756,0.0,0.4231]
[1776505118722,50.24,76637.33,0.0,-0.99757,0.0,0.42233]
[1776505124763,50.24,76634.45,0.0,-0.99757,0.0,0.42109]
[1776505125770,50.24,76631.98,0.0,-0.99758,0.0,0.42003]
[1776505126778,50.24,76625.3,0.0,-0.9976,0.0,0.41718]
[1776505127083,50.24,76625.3,0.0,-0.9976,0.0,0.41718]
[1776505127189,50.24,76625.3,0.0,-0.9976,0.0,0.41718]
[1776505127393,50.24,76625.3,0.0,-0.9976,0.0,0.41718]
[1776505127437,50.24,76625.3,0.0,-0.9976,0.0,0.41718]
[1776505127785,50.24,76624.78,0.0,-0.9976,0.0,0.41696]
[1776505131968,50.24,76624.42,0.0,-0.9976,0.0,0.41681]
[1776505132195,50.24,76624.42,0.0,-0.9976,0.0,0.41681]
[1776505132746,50.24,76624.42,0.0,-0.9976,0.0,0.41681]
[1776505132820,50.24,76625.19,0.0,-0.9976,0.0,0.41714]
[1776505132937,50.24,76625.19,0.0,-0.9976,0.0,0.41714]
[1776505138035,50.24,76623.08,0.0,-0.9976,0.0,0.41624]
[1776505138172,50.24,76623.08,0.0,-0.9976,0.0,0.41624]
[1776505138196,50.24,76623.08,0.0,-0.9976,0.0,0.41624]
[1776505138862,50.24,76624.03,0.0,-0.9976,0.0,0.41664]
[1776505143897,50.24,76624.74,0.0,-0.9976,0.0,0.41694]
[1776505144904,50.24,76630.64,0.0,-0.99758,0.0,0.41946]
[1776505145615,50.24,76630.64,0.0,-0.99758,0.0,0.41946]
[1776505145694,50.24,76630.64,0.0,-0.99758,0.0,0.41946]
[1776505145958,50.24,76630.64,0.0,-0.99758,0.0,0.41946]
[1776505146191,50.24,76630.64,0.0,-0.99758,0.0,0.41946]
[1776505146293,50.24,76630.73,0.0,-0.99758,0.0,0.4195]
[1776505151956,50.24,76631.25,0.0,-0.99758,0.0,0.41972]
[1776505156990,50.24,76632.03,0.0,-0.99758,0.0,0.42005]
[1776505158587,50.24,76632.03,0.0,-0.99758,0.0,0.42005]
[1776505158687,50.24,76632.03,0.0,-0.99758,0.0,0.42005]
[1776505158912,50.24,76632.03,0.0,-0.99758,0.0,0.42005]
[1776505158760,50.24,76633.6,0.0,-0.99758,0.0,0.42073]
[1776505158943,50.24,76633.6,0.0,-0.99758,0.0,0.42073]
[1776505165049,50.24,76634.61,0.0,-0.99757,0.0,0.42116]
[1776505169911,50.24,76634.43,0.0,-0.99757,0.0,0.42108]
[1776505169936,50.24,76634.43,0.0,-0.99757,0.0,0.42108]
[1776505170176,50.24,76634.97,0.0,-0.99757,0.0,0.42131]
[1776505170192,50.24,76634.97,0.0,-0.99757,0.0,0.42131]
[1776505170226,50.24,76634.86,0.0,-0.99757,0.0,0.42127]
[1776505177059,50.24,76634.86,0.0,-0.99757,0.0,0.42127]
[1776505177197,50.24,76634.86,0.0,-0.99757,0.0,0.42127]
[1776505177213,50.24,76634.86,0.0,-0.99757,0.0,0.42127]
[1776505177437,50.24,76634.86,0.0,-0.99757,0.0,0.42127]
[1776505177538,50.24,76634.93,0.0,-0.99758,0.0,0.42061]
[1776505190223,50.24,76635.0,0.0,-0.99758,0.0,0.42064]
[1776505201301,50.24,76638.54,0.0,-0.99757,0.0,0.42216]
[1776505202965,50.24,76638.54,0.0,-0.99757,0.0,0.42216]
[1776505202308,50.24,76641.77,0.0,-0.99756,0.0,0.42355]
[1776505203191,50.24,76641.77,0.0,-0.99756,0.0,0.42355]
[1776505203282,50.24,76641.77,0.0,-0.99756,0.0,0.42355]
[1776505203437,50.24,76641.77,0.0,-0.99756,0.0,0.42355]
[1776505203492,50.24,76641.73,0.0,-0.99756,0.0,0.42354]
[1776505209356,50.24,76643.05,0.0,-0.99755,0.0,0.42411]
[1776505211614,50.24,76643.61,0.0,-0.99755,0.0,0.42435]
[1776505211688,50.24,76643.61,0.0,-0.99755,0.0,0.42435]
[1776505211871,50.24,76643.61,0.0,-0.99755,0.0,0.42435]
[1776505211939,50.24,76643.61,0.0,-0.99755,0.0,0.42435]
[1776505211895,50.24,76643.68,0.0,-0.99755,0.0,0.42438]
[1776505217413,50.24,76643.61,0.0,-0.99755,0.0,0.42435]
[1776505222448,50.24,76645.21,0.0,-0.99755,0.0,0.42504]
[1776505224725,50.24,76645.71,0.0,-0.99755,0.0,0.42526]
[1776505224854,50.24,76645.71,0.0,-0.99755,0.0,0.42526]
[1776505224937,50.24,76645.71,0.0,-0.99755,0.0,0.42526]
[1776505224952,50.24,76650.7,0.0,-0.99753,0.0,0.42742]
[1776505226475,50.24,76653.34,0.0,-0.99753,0.0,0.42857]
[1776505227483,50.24,76656.27,0.0,-0.99752,0.0,0.42985]
[1776505228575,50.24,76656.27,0.0,-0.99752,0.0,0.42985]
[1776505228672,50.24,76656.27,0.0,-0.99752,0.0,0.42985]
[1776505228697,50.24,76656.27,0.0,-0.99752,0.0,0.42985]
[1776505228798,50.24,76655.96,0.0,-0.99752,0.0,0.42971]
[1776505234532,50.24,76656.33,0.0,-0.99752,0.0,0.42918]
[1776505239567,50.24,76656.4,0.0,-0.99752,0.0,0.42921]
[1776505241807,50.24,76656.4,0.0,-0.99752,0.0,0.42921]
[1776505241936,50.24,76656.4,0.0,-0.99752,0.0,0.42921]
[1776505241898,50.24,76656.4,0.0,-0.99752,0.0,0.42921]
[1776505242206,50.24,76656.4,0.0,-0.99752,0.0,0.42921]
[1776505242436,50.24,76656.4,0.0,-0.99752,0.0,0.42921]
[1776505242037,50.24,76656.4,0.0,-0.99752,0.0,0.42921]
[1776505247623,50.24,76658.12,0.0,-0.99752,0.0,0.42996]
[1776505251149,50.24,76659.92,0.0,-0.99751,0.0,0.43075]
[1776505251190,50.24,76659.92,0.0,-0.99751,0.0,0.43075]
[1776505251324,50.24,76659.92,0.0,-0.99751,0.0,0.43075]
[1776505251440,50.24,76659.92,0.0,-0.99751,0.0,0.43075]
[1776505251651,50.24,76660.0,0.0,-0.99751,0.0,0.43078]
[1776505256686,50.24,76661.52,0.0,-0.99751,0.0,0.43145]
[1776505265749,50.24,76660.57,0.0,-0.99751,0.0,0.43103]
[1776505270784,50.24,76661.05,0.0,-0.99751,0.0,0.43124]
[1776505275882,50.24,76661.18,0.0,-0.99751,0.0,0.4313]
[1776505276675,50.24,76661.18,0.0,-0.99751,0.0,0.4313]
[1776505276698,50.24,76661.18,0.0,-0.99751,0.0,0.4313]
[1776505276894,50.24,76661.18,0.0,-0.99751,0.0,0.4313]
[1776505276936,50.24,76661.18,0.0,-0.99751,0.0,0.4313]
[1776505277037,50.24,76660.6,0.0,-0.99751,0.0,0.43104]
[1776505281187,50.24,76662.08,0.0,-0.99751,0.0,0.43169]
[1776505281438,50.24,76662.08,0.0,-0.99751,0.0,0.43169]
[1776505281697,50.24,76662.08,0.0,-0.99751,0.0,0.43169]
[1776505281936,50.24,76662.08,0.0,-0.99751,0.0,0.43169]
[1776505282031,50.24,76664.77,0.0,-0.9975,0.0,0.43287]
[1776505287966,50.24,76664.93,0.0,-0.9975,0.0,0.43294]
[1776505293001,50.24,76664.59,0.0,-0.9975,0.0,0.4321]
[1776505299042,50.24,76662.54,0.0,-0.99751,0.0,0.4312]
[1776505300587,50.24,76662.09,0.0,-0.99751,0.0,0.431]
[1776505300693,50.24,76662.09,0.0,-0.99751,0.0,0.431]
[1776505303071,50.24,76658.56,0.0,-0.99752,0.0,0.42946]
[1776505305166,50.24,76657.97,0.0,-0.99752,0.0,0.4292]
[1776505305194,50.24,76657.97,0.0,-0.99752,0.0,0.4292]
[1776505305320,50.24,76657.97,0.0,-0.99752,0.0,0.4292]
[1776505305436,50.24,76657.97,0.0,-0.99752,0.0,0.4292]
[1776505307099,50.24,76658.48,0.0,-0.99752,0.0,0.42942]
[1776505308107,50.24,76660.95,0.0,-0.99751,0.0,0.4305]
[1776505311695,50.24,76662.01,0.0,-0.99751,0.0,0.43096]
[1776505311935,50.24,76662.01,0.0,-0.99751,0.0,0.43096]
[1776505311958,50.24,76662.01,0.0,-0.99751,0.0,0.43096]
[1776505312036,50.24,76662.57,0.0,-0.99751,0.0,0.43121]
[1776505312192,50.24,76662.57,0.0,-0.99751,0.0,0.43121]
[1776505319186,50.24,76662.97,0.0,-0.99751,0.0,0.43138]
[1776505322600,50.24,76663.01,0.0,-0.99751,0.0,0.4314]
[1776505322689,50.24,76663.01,0.0,-0.99751,0.0,0.4314]
[1776505322973,50.24,76663.01,0.0,-0.99751,0.0,0.4314]
[1776505323007,50.24,76661.71,0.0,-0.99751,0.0,0.43083]
[1776505323193,50.24,76661.71,0.0,-0.99751,0.0,0.43083]
[1776505325228,50.24,76658.38,0.0,-0.99752,0.0,0.42938]
[1776505330439,50.24,76658.06,0.0,-0.99752,0.0,0.42924]
[1776505330689,50.24,76658.06,0.0,-0.99752,0.0,0.42924]
[1776505330738,50.24,76658.06,0.0,-0.99752,0.0,0.42924]
[1776505330936,50.24,76658.06,0.0,-0.99752,0.0,0.42924]
[1776505330956,50.24,76657.65,0.0,-0.99752,0.0,0.42906]
[1776505336305,50.24,76657.47,0.0,-0.99752,0.0,0.42898]
[1776505341684,50.24,76658.7,0.0,-0.99752,0.0,0.42952]
[1776505341937,50.24,76658.7,0.0,-0.99752,0.0,0.42952]
[1776505342101,50.24,76658.7,0.0,-0.99752,0.0,0.42952]
[1776505342038,50.24,76659.43,0.0,-0.99752,0.0,0.42984]
[1776505342199,50.24,76659.43,0.0,-0.99752,0.0,0.42984]
[1776505347382,50.24,76661.92,0.0,-0.99751,0.0,0.43092]
[1776505353699,50.24,76662.3,0.0,-0.99751,0.0,0.43109]
[1776505353935,50.24,76662.3,0.0,-0.99751,0.0,0.43109]
[1776505354129,50.24,76662.3,0.0,-0.99751,0.0,0.43109]
[1776505354014,50.24,76662.33,0.0,-0.99751,0.0,0.43041]
[1776505354198,50.24,76662.33,0.0,-0.99751,0.0,0.43041]
[1776505359716,50.24,76661.36,0.0,-0.99752,0.0,0.42998]
[1776505359935,50.24,76661.36,0.0,-0.99752,0.0,0.42998]
[1776505359955,50.24,76659.68,0.0,-0.99752,0.0,0.42925]
[1776505360365,50.24,76659.68,0.0,-0.99752,0.0,0.42925]
[1776505360436,50.24,76659.68,0.0,-0.99752,0.0,0.42925]
[1776505368687,50.24,76661.01,0.0,-0.99752,0.0,0.42983]
[1776505368937,50.24,76661.01,0.0,-0.99752,0.0,0.42983]
[1776505374575,50.24,76662.14,0.0,-0.99751,0.0,0.43032]
[1776505377806,50.24,76662.0,0.0,-0.99751,0.0,0.43026]
[1776505377935,50.24,76662.0,0.0,-0.99751,0.0,0.43026]
[1776505378037,50.24,76660.16,0.0,-0.99752,0.0,0.42946]
[1776505381494,50.24,76659.78,0.0,-0.99752,0.0,0.42929]
[1776505381692,50.24,76659.78,0.0,-0.99752,0.0,0.42929]
[1776505383164,50.24,76658.42,0.0,-0.99752,0.0,0.4287]
[1776505382631,50.24,76652.09,0.0,-0.99754,0.0,0.42595]
[1776505383195,50.24,76652.09,0.0,-0.99754,0.0,0.42595]
[1776505383638,50.24,76648.06,0.0,-0.99755,0.0,0.4242]
[1776505384644,50.24,76645.75,0.0,-0.99756,0.0,0.42321]
[1776505387667,50.24,76643.98,0.0,-0.99756,0.0,0.42245]
[1776505390042,50.24,76644.09,0.0,-0.99756,0.0,0.42249]
[1776505390193,50.24,76643.81,0.0,-0.99756,0.0,0.42237]
[1776505395722,50.24,76643.95,0.0,-0.99756,0.0,0.42243]
[1776505398855,50.24,76644.76,0.0,-0.99756,0.0,0.42278]
[1776505398935,50.24,76644.76,0.0,-0.99756,0.0,0.42278]
[1776505401440,50.24,76645.65,0.0,-0.99756,0.0,0.42316]
[1776505401764,50.24,76647.73,0.0,-0.99755,0.0,0.42406]
[1776505406148,50.24,76648.71,0.0,-0.99755,0.0,0.42449]
[1776505406200,50.24,76650.1,0.0,-0.99755,0.0,0.42509]
[1776505411834,50.24,76652.51,0.0,-0.99754,0.0,0.42544]
[1776505416869,50.24,76654.22,0.0,-0.99754,0.0,0.42618]
[1776505420785,50.24,76654.47,0.0,-0.99754,0.0,0.42629]
[1776505420940,50.24,76654.47,0.0,-0.99754,0.0,0.42629]
[1776505422526,50.24,76654.61,0.0,-0.99754,0.0,0.42635]
[1776505422689,50.24,76654.61,0.0,-0.99754,0.0,0.42635]
[1776505422911,50.24,76655.17,0.0,-0.99754,0.0,0.42659]
[1776505428953,50.24,76656.08,0.0,-0.99753,0.0,0.42699]
[1776505429382,50.24,76656.08,0.0,-0.99753,0.0,0.42699]
[1776505429435,50.24,76656.08,0.0,-0.99753,0.0,0.42699]
[1776505437497,50.24,76656.08,0.0,-0.99753,0.0,0.42699]
[1776505437691,50.24,76656.08,0.0,-0.99753,0.0,0.42699]
[1776505439246,50.24,76657.62,0.0,-0.99753,0.0,0.42766]
[1776505439439,50.24,76657.62,0.0,-0.99753,0.0,0.42766]
[1776505439540,50.24,76657.62,0.0,-0.99753,0.0,0.42766]
[1776505443350,50.24,76657.28,0.0,-0.99753,0.0,0.42751]
[1776505451108,50.24,76655.59,0.0,-0.99754,0.0,0.42677]
[1776505453657,50.24,76654.26,0.0,-0.99754,0.0,0.4262]
[1776505453693,50.24,76654.26,0.0,-0.99754,0.0,0.4262]
[1776505454129,50.24,76653.65,0.0,-0.99754,0.0,0.42593]
[1776505460171,50.24,76655.49,0.0,-0.99754,0.0,0.42673]
[1776505467219,50.24,76654.75,0.0,-0.99754,0.0,0.42641]
[1776505473262,50.24,76654.78,0.0,-0.99754,0.0,0.42573]
[1776505478296,50.24,76655.54,0.0,-0.99754,0.0,0.42606]
[1776505486353,50.24,76655.7,0.0,-0.99754,0.0,0.42613]
[1776505492395,50.24,76655.28,0.0,-0.99754,0.0,0.42595]
[1776505497430,50.24,76655.28,0.0,-0.99754,0.0,0.42595]
[1776505502465,50.24,76655.05,0.0,-0.99754,0.0,0.42585]
[1776505510521,50.24,76653.53,0.0,-0.99755,0.0,0.42519]
[1776505513915,50.24,76653.88,0.0,-0.99754,0.0,0.42534]
[1776505514549,50.24,76646.87,0.0,-0.99756,0.0,0.42232]
[1776505515556,50.24,76643.13,0.0,-0.99757,0.0,0.42071]
[1776505517499,50.24,76643.06,0.0,-0.99757,0.0,0.42068]
[1776505522605,50.24,76642.81,0.0,-0.99757,0.0,0.42057]
[1776505528174,50.24,76642.9,0.0,-0.99757,0.0,0.42061]
[1776505529655,50.24,76645.58,0.0,-0.99757,0.0,0.42176]
[1776505531962,50.24,76645.73,0.0,-0.99757,0.0,0.42182]
[1776505532190,50.24,76645.73,0.0,-0.99757,0.0,0.42182]
[1776505532291,50.24,76646.42,0.0,-0.99757,0.0,0.42144]
[1776505537709,50.24,76647.84,0.0,-0.99756,0.0,0.42205]
[1776505542745,50.24,76648.62,0.0,-0.99756,0.0,0.42238]
[1776505547780,50.24,76648.51,0.0,-0.99756,0.0,0.42233]
[1776505552815,50.24,76648.88,0.0,-0.99756,0.0,0.42249]
[1776505556236,50.24,76652.88,0.0,-0.99755,0.0,0.42422]
[1776505562885,50.24,76652.6,0.0,-0.99755,0.0,0.4241]
[1776505568927,50.24,76651.23,0.0,-0.99756,0.0,0.42351]
[1776505573962,50.24,76651.22,0.0,-0.99756,0.0,0.4235]
[1776505580015,50.24,76655.52,0.0,-0.99754,0.0,0.42536]
[1776505581011,50.24,76660.07,0.0,-0.99753,0.0,0.42734]
[1776505586046,50.24,76661.41,0.0,-0.99753,0.0,0.42792]
[1776505589148,50.24,76661.83,0.0,-0.99753,0.0,0.4281]
[1776505589196,50.24,76661.83,0.0,-0.99753,0.0,0.4281]
[1776505589249,50.24,76661.83,0.0,-0.99753,0.0,0.4281]
[1776505593453,50.24,76662.99,0.0,-0.99753,0.0,0.42791]
[1776505593695,50.24,76662.99,0.0,-0.99753,0.0,0.42791]
[1776505597123,50.24,76669.47,0.0,-0.99751,0.0,0.43074]
[1776505597696,50.24,76669.47,0.0,-0.99751,0.0,0.43074]
[1776505597935,50.24,76669.47,0.0,-0.99751,0.0,0.43074]
[1776505598130,50.24,76669.44,0.0,-0.99751,0.0,0.43073]
[1776505600144,50.24,76666.11,0.0,-0.99752,0.0,0.42927]
[1776505601073,50.24,76666.11,0.0,-0.99752,0.0,0.42927]
[1776505601187,50.24,76666.11,0.0,-0.99752,0.0,0.42927]
[1776505607196,50.24,76666.81,0.0,-0.99752,0.0,0.42958]
[1776505608237,50.24,76666.81,0.0,-0.99752,0.0,0.42958]
[1776505608324,50.24,76666.34,0.0,-0.99752,0.0,0.42937]
[1776505608439,50.24,76666.34,0.0,-0.99752,0.0,0.42937]
[1776505613495,50.24,76666.73,0.0,-0.99752,0.0,0.42954]
[1776505615690,50.24,76668.56,0.0,-0.99751,0.0,0.43034]
[1776505617265,50.24,76673.26,0.0,-0.9975,0.0,0.43241]
[1776505618273,50.24,76691.28,0.0,-0.99745,0.0,0.44039]
[1776505619280,50.24,76695.93,0.0,-0.99744,0.0,0.44247]
[1776505621294,50.24,76691.64,0.0,-0.99745,0.0,0.44055]
[1776505623829,50.24,76692.42,0.0,-0.99745,0.0,0.4409]
[1776505623941,50.24,76692.42,0.0,-0.99745,0.0,0.4409]
[1776505624234,50.24,76692.42,0.0,-0.99745,0.0,0.4409]
[1776505624315,50.24,76693.18,0.0,-0.99744,0.0,0.44123]
[1776505624437,50.24,76693.18,0.0,-0.99744,0.0,0.44123]
[1776505629576,50.24,76691.28,0.0,-0.99745,0.0,0.44039]
[1776505629689,50.24,76691.28,0.0,-0.99745,0.0,0.44039]
[1776505636399,50.24,76691.82,0.0,-0.99745,0.0,0.44063]
[1776505640928,50.24,76692.89,0.0,-0.99744,0.0,0.44111]
[1776505640941,50.24,76692.89,0.0,-0.99744,0.0,0.44111]
[1776505641179,50.24,76692.89,0.0,-0.99744,0.0,0.44111]
[1776505641197,50.24,76692.89,0.0,-0.99744,0.0,0.44111]
[1776505641281,50.24,76692.89,0.0,-0.99744,0.0,0.44111]
[1776505642441,50.24,76695.97,0.0,-0.99744,0.0,0.44248]
[1776505648486,50.24,76698.67,0.0,-0.99743,0.0,0.4437]
[1776505654528,50.24,76699.39,0.0,-0.99743,0.0,0.4433]
[1776505657807,50.24,76699.43,0.0,-0.99743,0.0,0.44332]
[1776505657938,50.24,76699.43,0.0,-0.99743,0.0,0.44332]
[1776505663783,50.24,76698.06,0.0,-0.99743,0.0,0.44271]
[1776505663936,50.24,76698.06,0.0,-0.99743,0.0,0.44271]
[1776505663949,50.24,76692.82,0.0,-0.99745,0.0,0.44036]
[1776505664719,50.24,76692.82,0.0,-0.99745,0.0,0.44036]
[1776505664936,50.24,76692.82,0.0,-0.99745,0.0,0.44036]
[1776505664982,50.24,76689.2,0.0,-0.99746,0.0,0.43875]
[1776505671647,50.24,76688.99,0.0,-0.99746,0.0,0.43866]
[1776505676682,50.24,76690.49,0.0,-0.99745,0.0,0.43932]
[1776505677695,50.24,76690.49,0.0,-0.99745,0.0,0.43932]
[1776505677941,50.24,76690.49,0.0,-0.99745,0.0,0.43932]
[1776505683444,50.24,76691.2,0.0,-0.99745,0.0,0.43964]
[1776505683691,50.24,76691.13,0.0,-0.99745,0.0,0.43961]
[1776505683765,50.24,76691.13,0.0,-0.99745,0.0,0.43961]
[1776505683942,50.24,76691.13,0.0,-0.99745,0.0,0.43961]
[1776505684043,50.24,76689.81,0.0,-0.99746,0.0,0.43902]
[1776505689773,50.24,76688.2,0.0,-0.99746,0.0,0.4383]
[1776505695159,50.24,76688.22,0.0,-0.99746,0.0,0.43831]
[1776505695201,50.24,76688.22,0.0,-0.99746,0.0,0.43831]
[1776505700288,50.24,76690.18,0.0,-0.99746,0.0,0.43919]
[1776505700437,50.24,76690.18,0.0,-0.99746,0.0,0.43919]
[1776505700366,50.24,76689.75,0.0,-0.99746,0.0,0.43899]
[1776505703763,50.24,76692.11,0.0,-0.99745,0.0,0.44005]
[1776505703936,50.24,76692.11,0.0,-0.99745,0.0,0.44005]
[1776505709913,50.24,76700.94,0.0,-0.99743,0.0,0.444]
[1776505710920,50.24,76705.53,0.0,-0.99741,0.0,0.44607]
[1776505711926,50.24,76700.88,0.0,-0.99743,0.0,0.44326]
[1776505713220,50.24,76700.88,0.0,-0.99743,0.0,0.44326]
[1776505713438,50.24,76700.88,0.0,-0.99743,0.0,0.44326]
[1776505713554,50.24,76699.51,0.0,-0.99743,0.0,0.44264]
[1776505713689,50.24,76699.51,0.0,-0.99743,0.0,0.44264]
[1776505713941,50.24,76698.76,0.0,-0.99744,0.0,0.44231]
[1776505718975,50.24,76698.2,0.0,-0.99744,0.0,0.44206]
[1776505722118,50.24,76698.39,0.0,-0.99744,0.0,0.44214]
[1776505722201,50.24,76698.39,0.0,-0.99744,0.0,0.44214]
[1776505728308,50.24,76697.52,0.0,-0.99744,0.0,0.44175]
[1776505728438,50.24,76697.52,0.0,-0.99744,0.0,0.44175]
[1776505728575,50.24,76698.83,0.0,-0.99744,0.0,0.44234]
[1776505728689,50.24,76698.83,0.0,-0.99744,0.0,0.44234]
[1776505729046,50.24,76698.54,0.0,-0.99744,0.0,0.44221]
[1776505734387,50.24,76700.8,0.0,-0.99743,0.0,0.44322]
[1776505734445,50.24,76700.8,0.0,-0.99743,0.0,0.44322]
[1776505735088,50.24,76704.79,0.0,-0.99742,0.0,0.44502]
[1776505737102,50.24,76712.06,0.0,-0.9974,0.0,0.4483]
[1776505738109,50.24,76715.63,0.0,-0.99739,0.0,0.44993]
[1776505739298,50.24,76715.63,0.0,-0.99739,0.0,0.44993]
[1776505739437,50.24,76715.63,0.0,-0.99739,0.0,0.44993]
[1776505739628,50.24,76715.91,0.0,-0.99739,0.0,0.45005]
[1776505739698,50.24,76715.91,0.0,-0.99739,0.0,0.45005]
[1776505740122,50.24,76715.82,0.0,-0.99739,0.0,0.45001]
[1776505745158,50.24,76713.59,0.0,-0.99739,0.0,0.449]
[1776505746675,50.24,76713.16,0.0,-0.99739,0.0,0.4488]
[1776505746689,50.24,76713.16,0.0,-0.99739,0.0,0.4488]
[1776505754221,50.24,76713.86,0.0,-0.99739,0.0,0.44912]
[1776505758493,50.24,76713.53,0.0,-0.99739,0.0,0.44897]
[1776505758694,50.24,76713.53,0.0,-0.99739,0.0,0.44897]
[1776505758992,50.24,76713.53,0.0,-0.99739,0.0,0.44897]
[1776505759189,50.24,76713.53,0.0,-0.99739,0.0,0.44897]
[1776505759256,50.24,76713.41,0.0,-0.99739,0.0,0.44892]
[1776505761270,50.24,76716.55,0.0,-0.99738,0.0,0.45034]
[1776505766305,50.24,76716.48,0.0,-0.99738,0.0,0.45031]
[1776505767154,50.24,76716.48,0.0,-0.99738,0.0,0.45031]
[1776505767191,50.24,76716.48,0.0,-0.99738,0.0,0.45031]
[1776505772347,50.24,76716.36,0.0,-0.99739,0.0,0.44953]
[1776505778389,50.24,76714.59,0.0,-0.99739,0.0,0.44873]
[1776505779396,50.24,76711.03,0.0,-0.9974,0.0,0.44712]
[1776505780094,50.24,76711.03,0.0,-0.9974,0.0,0.44712]
[1776505780191,50.24,76711.03,0.0,-0.9974,0.0,0.44712]
[1776505780403,50.24,76707.98,0.0,-0.99741,0.0,0.44574]
[1776505781409,50.24,76699.65,0.0,-0.99744,0.0,0.44199]
[1776505782552,50.24,76699.65,0.0,-0.99744,0.0,0.44199]
[1776505782417,50.24,76696.41,0.0,-0.99745,0.0,0.44054]
[1776505782692,50.24,76696.41,0.0,-0.99745,0.0,0.44054]
[1776505782897,50.24,76696.41,0.0,-0.99745,0.0,0.44054]
[1776505782935,50.24,76696.41,0.0,-0.99745,0.0,0.44054]
[1776505784431,50.24,76696.2,0.0,-0.99745,0.0,0.44045]
[1776505789466,50.24,76695.89,0.0,-0.99745,0.0,0.44031]
[1776505796515,50.24,76696.97,0.0,-0.99744,0.0,0.44079]
[1776505800632,50.24,76697.59,0.0,-0.99744,0.0,0.44107]
[1776505800687,50.24,76697.59,0.0,-0.99744,0.0,0.44107]
[1776505813580,50.24,76697.45,0.0,-0.99744,0.0,0.44101]
[1776505813689,50.24,76697.55,0.0,-0.99744,0.0,0.44105]
[1776505813854,50.24,76697.55,0.0,-0.99744,0.0,0.44105]
[1776505813939,50.24,76697.55,0.0,-0.99744,0.0,0.44105]
[1776505813993,50.24,76692.51,0.0,-0.99746,0.0,0.43881]
[1776505816654,50.24,76689.91,0.0,-0.99746,0.0,0.43765]
[1776505822697,50.24,76689.84,0.0,-0.99746,0.0,0.43762]
[1776505828739,50.24,76689.94,0.0,-0.99746,0.0,0.43766]
[1776505834782,50.24,76689.94,0.0,-0.99747,0.0,0.43696]
[1776505839817,50.24,76690.5,0.0,-0.99747,0.0,0.4372]
[1776505844852,50.24,76690.69,0.0,-0.99747,0.0,0.43729]
[1776505847202,50.24,76691.52,0.0,-0.99746,0.0,0.43766]
[1776505847436,50.24,76691.52,0.0,-0.99746,0.0,0.43766]
[1776505854922,50.24,76691.86,0.0,-0.99746,0.0,0.43781]
[1776505860578,50.24,76691.1,0.0,-0.99747,0.0,0.43747]
[1776505860697,50.24,76689.33,0.0,-0.99747,0.0,0.43668]
[1776505861481,50.24,76689.33,0.0,-0.99747,0.0,0.43668]
[1776505861538,50.24,76688.83,0.0,-0.99747,0.0,0.43646]
[1776505861701,50.24,76688.83,0.0,-0.99747,0.0,0.43646]
[1776505863985,50.24,76680.91,0.0,-0.99749,0.0,0.43297]
[1776505864992,50.24,76674.71,0.0,-0.99751,0.0,0.43024]
[1776505865999,50.24,76668.19,0.0,-0.99753,0.0,0.4274]
[1776505867926,50.24,76667.12,0.0,-0.99753,0.0,0.42693]
[1776505867939,50.24,76667.12,0.0,-0.99753,0.0,0.42693]
[1776505874057,50.24,76665.74,0.0,-0.99754,0.0,0.42633]
[1776505879092,50.24,76664.95,0.0,-0.99754,0.0,0.42599]
[1776505880759,50.24,76664.95,0.0,-0.99754,0.0,0.42599]
[1776505880938,50.24,76664.95,0.0,-0.99754,0.0,0.42599]
[1776505881329,50.24,76664.95,0.0,-0.99754,0.0,0.42599]
[1776505881439,50.24,76664.95,0.0,-0.99754,0.0,0.42599]
[1776505881491,50.24,76664.92,0.0,-0.99754,0.0,0.42598]
[1776505883120,50.24,76667.38,0.0,-0.99753,0.0,0.42705]
[1776505889162,50.24,76668.1,0.0,-0.99753,0.0,0.42736]
[1776505892754,50.24,76668.27,0.0,-0.99753,0.0,0.42674]
[1776505892938,50.24,76668.27,0.0,-0.99753,0.0,0.42674]
[1776505902253,50.24,76668.34,0.0,-0.99753,0.0,0.42677]
[1776505904863,50.24,76668.23,0.0,-0.99753,0.0,0.42672]
[1776505904938,50.24,76668.23,0.0,-0.99753,0.0,0.42672]
[1776505905653,50.24,76668.23,0.0,-0.99753,0.0,0.42672]
[1776505905688,50.24,76668.23,0.0,-0.99753,0.0,0.42672]
[1776505905754,50.24,76668.23,0.0,-0.99753,0.0,0.42672]
[1776505909424,50.24,76666.96,0.0,-0.99754,0.0,0.42617]
[1776505909436,50.24,76666.96,0.0,-0.99754,0.0,0.42617]
[1776505917358,50.24,76667.33,0.0,-0.99753,0.0,0.42633]
[1776505926762,50.24,76667.33,0.0,-0.99753,0.0,0.42633]
[1776505926878,50.24,76667.33,0.0,-0.99753,0.0,0.42633]
[1776505926936,50.24,76667.33,0.0,-0.99753,0.0,0.42633]
[1776505927432,50.24,76669.85,0.0,-0.99753,0.0,0.42743]
[1776505928442,50.24,76666.08,0.0,-0.99754,0.0,0.42579]
[1776505930242,50.24,76665.03,0.0,-0.99754,0.0,0.42533]
[1776505930292,50.24,76665.03,0.0,-0.99754,0.0,0.42533]
[1776505930437,50.24,76665.03,0.0,-0.99754,0.0,0.42533]
[1776505930456,50.24,76664.71,0.0,-0.99754,0.0,0.42519]
[1776505935501,50.24,76662.46,0.0,-0.99755,0.0,0.42422]
[1776505941543,50.24,76663.05,0.0,-0.99755,0.0,0.42447]
[1776505946578,50.24,76664.5,0.0,-0.99754,0.0,0.4251]
[1776505950630,50.24,76665.24,0.0,-0.99754,0.0,0.42542]
[1776505950690,50.24,76665.24,0.0,-0.99754,0.0,0.42542]
[1776505950731,50.24,76668.92,0.0,-0.99753,0.0,0.42702]
[1776505951249,50.24,76668.92,0.0,-0.99753,0.0,0.42702]
[1776505951436,50.24,76668.92,0.0,-0.99753,0.0,0.42702]
[1776505951613,50.24,76671.48,0.0,-0.99753,0.0,0.42744]
[1776505955641,50.24,76668.4,0.0,-0.99754,0.0,0.4261]
[1776505955784,50.24,76668.4,0.0,-0.99754,0.0,0.4261]
[1776505955937,50.24,76668.4,0.0,-0.99754,0.0,0.4261]
[1776505961683,50.24,76668.75,0.0,-0.99754,0.0,0.42625]
[1776505962690,50.24,76664.59,0.0,-0.99755,0.0,0.42445]
[1776505963392,50.24,76664.59,0.0,-0.99755,0.0,0.42445]
[1776505963437,50.24,76664.59,0.0,-0.99755,0.0,0.42445]
[1776505964209,50.24,76663.53,0.0,-0.99755,0.0,0.42399]
[1776505964437,50.24,76663.53,0.0,-0.99755,0.0,0.42399]
[1776505964704,50.24,76661.95,0.0,-0.99755,0.0,0.42331]
[1776505969740,50.24,76661.49,0.0,-0.99755,0.0,0.42311]
[1776505974778,50.24,76651.44,0.0,-0.99758,0.0,0.41879]
[1776505976685,50.24,76651.44,0.0,-0.99758,0.0,0.41879]
[1776505976746,50.24,76645.82,0.0,-0.9976,0.0,0.41639]
[1776505976937,50.24,76645.82,0.0,-0.9976,0.0,0.41639]
[1776505977016,50.24,76643.2,0.0,-0.9976,0.0,0.41528]
[1776505980819,50.24,76636.05,0.0,-0.99762,0.0,0.41225]
[1776505981827,50.24,76629.37,0.0,-0.99764,0.0,0.40944]
[1776505983536,50.24,76626.95,0.0,-0.99765,0.0,0.40843]
[1776505984772,50.24,76626.95,0.0,-0.99765,0.0,0.40843]
[1776505983841,50.24,76624.49,0.0,-0.99765,0.0,0.4074]
[1776505984939,50.24,76624.49,0.0,-0.99765,0.0,0.4074]
[1776505985546,50.24,76624.49,0.0,-0.99765,0.0,0.4074]
[1776505985695,50.24,76624.49,0.0,-0.99765,0.0,0.4074]
[1776505985595,50.24,76623.85,0.0,-0.99766,0.0,0.40713]
[1776505986862,50.24,76620.95,0.0,-0.99766,0.0,0.40592]
[1776505987869,50.24,76618.09,0.0,-0.99767,0.0,0.40473]
[1776505989882,50.24,76620.7,0.0,-0.99766,0.0,0.40582]
[1776505993099,50.24,76621.2,0.0,-0.99766,0.0,0.40603]
[1776505993203,50.24,76621.2,0.0,-0.99766,0.0,0.40603]
[1776505999060,50.24,76622.24,0.0,-0.99766,0.0,0.40646]
[1776505999192,50.24,76622.24,0.0,-0.99766,0.0,0.40646]
[1776505999957,50.24,76622.31,0.0,-0.99766,0.0,0.40649]
[1776506000195,50.24,76622.31,0.0,-0.99766,0.0,0.40649]
[1776506000296,50.24,76622.27,0.0,-0.99766,0.0,0.40647]
[1776506008149,50.24,76622.31,0.0,-0.99766,0.0,0.40649]
[1776506008189,50.24,76622.31,0.0,-0.99766,0.0,0.40649]
[1776506014054,50.24,76620.88,0.0,-0.99767,0.0,0.40523]
[1776506018396,50.24,76621.96,0.0,-0.99766,0.0,0.40567]
[1776506018440,50.24,76621.96,0.0,-0.99766,0.0,0.40567]
[1776506019307,50.24,76621.99,0.0,-0.99766,0.0,0.40569]
[1776506019436,50.24,76621.99,0.0,-0.99766,0.0,0.40569]
[1776506019512,50.24,76621.92,0.0,-0.99766,0.0,0.40566]
[1776506022945,50.24,76622.03,0.0,-0.99766,0.0,0.4057]
[1776506023192,50.24,76622.03,0.0,-0.99766,0.0,0.4057]
[1776506027944,50.24,76620.91,0.0,-0.99767,0.0,0.40524]
[1776506028190,50.24,76620.91,0.0,-0.99767,0.0,0.40524]
[1776506028656,50.24,76620.91,0.0,-0.99767,0.0,0.40524]
[1776506028689,50.24,76620.91,0.0,-0.99767,0.0,0.40524]
[1776506028757,50.24,76620.91,0.0,-0.99767,0.0,0.40524]
[1776506031173,50.24,76615.43,0.0,-0.99768,0.0,0.40296]
[1776506032273,50.24,76615.43,0.0,-0.99768,0.0,0.40296]
[1776506032435,50.24,76615.43,0.0,-0.99768,0.0,0.40296]
[1776506032536,50.24,76613.06,0.0,-0.99769,0.0,0.40199]
[1776506034194,50.24,76610.66,0.0,-0.99769,0.0,0.401]
[1776506034845,50.24,76610.66,0.0,-0.99769,0.0,0.401]
[1776506034936,50.24,76610.66,0.0,-0.99769,0.0,0.401]
[1776506035201,50.24,76608.38,0.0,-0.9977,0.0,0.40006]
[1776506037413,50.24,76606.55,0.0,-0.9977,0.0,0.3993]
[1776506037435,50.24,76606.55,0.0,-0.9977,0.0,0.3993]
[1776506043257,50.24,76605.58,0.0,-0.99771,0.0,0.39891]
[1776506045000,50.24,76605.97,0.0,-0.99771,0.0,0.39907]
[1776506045191,50.24,76605.97,0.0,-0.99771,0.0,0.39907]
[1776506045812,50.24,76605.97,0.0,-0.99771,0.0,0.39907]
[1776506045936,50.24,76608.17,0.0,-0.9977,0.0,0.39997]
[1776506046279,50.24,76608.3,0.0,-0.9977,0.0,0.40002]
[1776506050307,50.24,76610.91,0.0,-0.99769,0.0,0.4011]
[1776506051969,50.24,76610.91,0.0,-0.99769,0.0,0.4011]
[1776506052188,50.24,76610.91,0.0,-0.99769,0.0,0.4011]
[1776506057356,50.24,76611.3,0.0,-0.99769,0.0,0.40126]
[1776506060707,50.24,76611.31,0.0,-0.99769,0.0,0.40126]
[1776506060937,50.24,76610.57,0.0,-0.99769,0.0,0.40096]
[1776506061383,50.24,76608.14,0.0,-0.9977,0.0,0.39996]
[1776506062032,50.24,76608.14,0.0,-0.9977,0.0,0.39996]
[1776506062192,50.24,76608.14,0.0,-0.9977,0.0,0.39996]
[1776506062269,50.24,76608.14,0.0,-0.9977,0.0,0.39996]
[1776506068433,50.24,76608.21,0.0,-0.9977,0.0,0.39999]
[1776506073408,50.24,76609.48,0.0,-0.9977,0.0,0.39985]
[1776506073435,50.24,76609.48,0.0,-0.9977,0.0,0.39985]
[1776506078318,50.24,76608.55,0.0,-0.9977,0.0,0.39947]
[1776506078435,50.24,76608.55,0.0,-0.9977,0.0,0.39947]
[1776506080062,50.24,76605.79,0.0,-0.99771,0.0,0.39833]
[1776506080189,50.24,76605.79,0.0,-0.99771,0.0,0.39833]
[1776506080519,50.24,76603.4,0.0,-0.99772,0.0,0.39736]
[1776506082533,50.24,76600.49,0.0,-0.99772,0.0,0.39617]
[1776506087568,50.24,76600.24,0.0,-0.99772,0.0,0.39607]
[1776506091596,50.24,76596.98,0.0,-0.99773,0.0,0.39474]
[1776506092603,50.24,76593.53,0.0,-0.99774,0.0,0.39334]
[1776506092977,50.24,76593.53,0.0,-0.99774,0.0,0.39334]
[1776506096750,50.24,76591.49,0.0,-0.99775,0.0,0.39251]
[1776506100599,50.24,76590.59,0.0,-0.99775,0.0,0.39215]
[1776506100691,50.24,76590.59,0.0,-0.99775,0.0,0.39215]
[1776506100792,50.24,76590.55,0.0,-0.99775,0.0,0.39213]
[1776506106701,50.24,76589.35,0.0,-0.99775,0.0,0.39165]
[1776506110937,50.24,76587.11,0.0,-0.99776,0.0,0.39074]
[1776506115420,50.24,76587.35,0.0,-0.99776,0.0,0.39084]
[1776506115435,50.24,76587.35,0.0,-0.99776,0.0,0.39084]
[1776506115764,50.24,76586.49,0.0,-0.99776,0.0,0.39049]
[1776506120799,50.24,76586.95,0.0,-0.99776,0.0,0.39068]
[1776506124459,50.24,76586.58,0.0,-0.99776,0.0,0.39053]
[1776506124687,50.24,76586.58,0.0,-0.99776,0.0,0.39053]
[1776506126841,50.24,76579.53,0.0,-0.99778,0.0,0.3877]
[1776506127432,50.24,76579.53,0.0,-0.99778,0.0,0.3877]
[1776506127688,50.24,76579.53,0.0,-0.99778,0.0,0.3877]
[1776506127848,50.24,76575.78,0.0,-0.99779,0.0,0.3862]
[1776506132883,50.24,76569.19,0.0,-0.99781,0.0,0.38296]
[1776506135905,50.24,76566.25,0.0,-0.99781,0.0,0.38183]
[1776506140940,50.24,76565.49,0.0,-0.99781,0.0,0.38159]
[1776506146982,50.24,76563.51,0.0,-0.99782,0.0,0.38089]
[1776506153462,50.25,76563.07,0.0,-0.99782,0.0,0.38074]
[1776506159066,50.25,76565.39,0.0,-0.99781,0.0,0.38178]
[1776506161313,50.25,76565.39,0.0,-0.99781,0.0,0.38178]
[1776506161437,50.25,76565.39,0.0,-0.99781,0.0,0.38178]
[1776506161539,50.25,76562.49,0.0,-0.99782,0.0,0.38065]
[1776506167122,50.25,76560.39,0.0,-0.99782,0.0,0.3799]
[1776506172157,50.25,76558.48,0.0,-0.99783,0.0,0.37922]
[1776506177192,50.25,76558.77,0.0,-0.99783,0.0,0.37941]
[1776506183234,50.25,76561.04,0.0,-0.99782,0.0,0.38037]
[1776506184241,50.25,76564.46,0.0,-0.99781,0.0,0.38173]
[1776506185248,50.25,76570.72,0.0,-0.9978,0.0,0.38422]
[1776506187262,50.25,76575.14,0.0,-0.99779,0.0,0.38598]
[1776506192296,50.25,76577.42,0.0,-0.99778,0.0,0.38625]
[1776506197331,50.25,76577.87,0.0,-0.99778,0.0,0.38643]
[1776506199346,50.25,76580.66,0.0,-0.99778,0.0,0.38754]
[1776506203374,50.25,76586.84,0.0,-0.99776,0.0,0.39002]
[1776506204921,50.25,76590.2,0.0,-0.99775,0.0,0.39138]
[1776506210429,50.25,76591.35,0.0,-0.99775,0.0,0.39184]
[1776506212402,50.25,76591.73,0.0,-0.99775,0.0,0.392]
[1776506212436,50.25,76591.73,0.0,-0.99775,0.0,0.392]
[1776506212493,50.25,76591.73,0.0,-0.99775,0.0,0.392]
[1776506218485,50.25,76591.91,0.0,-0.99775,0.0,0.39207]
[1776506219729,50.25,76591.91,0.0,-0.99775,0.0,0.39207]
[1776506220937,50.25,76591.97,0.0,-0.99775,0.0,0.39209]
[1776506222515,50.25,76594.52,0.0,-0.99774,0.0,0.39312]
[1776506224530,50.25,76596.89,0.0,-0.99774,0.0,0.39409]
[1776506225537,50.25,76602.73,0.0,-0.99772,0.0,0.39646]
[1776506226547,50.25,76602.73,0.0,-0.99772,0.0,0.39646]
[1776506226697,50.25,76602.73,0.0,-0.99772,0.0,0.39646]
[1776506226735,50.25,76609.76,0.0,-0.9977,0.0,0.39934]
[1776506227551,50.25,76609.94,0.0,-0.9977,0.0,0.39942]
[1776506228557,50.25,76615.48,0.0,-0.99769,0.0,0.4017]
[1776506229565,50.25,76620.43,0.0,-0.99767,0.0,0.40374]
[1776506231689,50.25,76621.66,0.0,-0.99767,0.0,0.40425]
[1776506231936,50.25,76621.66,0.0,-0.99767,0.0,0.40425]
[1776506234600,50.25,76625.11,0.0,-0.99766,0.0,0.40569]
[1776506235607,50.25,76632.29,0.0,-0.99764,0.0,0.40869]
[1776506236614,50.25,76636.83,0.0,-0.99763,0.0,0.41059]
[1776506237300,50.25,76636.83,0.0,-0.99763,0.0,0.41059]
[1776506237438,50.25,76636.83,0.0,-0.99763,0.0,0.41059]
[1776506237621,50.25,76636.84,0.0,-0.99763,0.0,0.4106]
[1776506238932,50.25,76636.84,0.0,-0.99763,0.0,0.4106]
[1776506239189,50.25,76637.23,0.0,-0.99763,0.0,0.41076]
[1776506243662,50.25,76634.47,0.0,-0.99764,0.0,0.4096]
[1776506244670,50.25,76634.47,0.0,-0.99764,0.0,0.4096]
[1776506244693,50.25,76634.47,0.0,-0.99764,0.0,0.4096]
[1776506244794,50.25,76634.22,0.0,-0.99764,0.0,0.4095]
[1776506246773,50.25,76632.82,0.0,-0.99764,0.0,0.40891]
[1776506246936,50.25,76632.82,0.0,-0.99764,0.0,0.40891]
[1776506247038,50.25,76630.19,0.0,-0.99765,0.0,0.40781]
[1776506252726,50.25,76629.23,0.0,-0.99766,0.0,0.40674]
[1776506255186,50.25,76628.83,0.0,-0.99766,0.0,0.40657]
[1776506255443,50.25,76628.83,0.0,-0.99766,0.0,0.40657]
[1776506255747,50.25,76628.75,0.0,-0.99766,0.0,0.40654]
[1776506256225,50.25,76628.75,0.0,-0.99766,0.0,0.40654]
[1776506256438,50.25,76628.75,0.0,-0.99766,0.0,0.40654]
[1776506262973,50.25,76628.75,0.0,-0.99766,0.0,0.40654]
[1776506263019,50.25,76629.73,0.0,-0.99765,0.0,0.40695]
[1776506263195,50.25,76629.73,0.0,-0.99765,0.0,0.40695]
[1776506264238,50.25,76629.59,0.0,-0.99765,0.0,0.40689]
[1776506264437,50.25,76629.59,0.0,-0.99765,0.0,0.40689]
[1776506269846,50.25,76630.41,0.0,-0.99765,0.0,0.40723]
[1776506270531,50.25,76630.41,0.0,-0.99765,0.0,0.40723]
[1776506270689,50.25,76630.41,0.0,-0.99765,0.0,0.40723]
[1776506270852,50.25,76632.0,0.0,-0.99765,0.0,0.40789]
[1776506271503,50.25,76632.0,0.0,-0.99765,0.0,0.40789]
[1776506271695,50.25,76632.0,0.0,-0.99765,0.0,0.40789]
[1776506275402,50.25,76632.36,0.0,-0.99765,0.0,0.40804]
[1776506275437,50.25,76632.36,0.0,-0.99765,0.0,0.40804]
[1776506275887,50.25,76633.3,0.0,-0.99765,0.0,0.40844]
[1776506276607,50.25,76633.3,0.0,-0.99765,0.0,0.40844]
[1776506276689,50.25,76633.3,0.0,-0.99765,0.0,0.40844]
[1776506282937,50.25,76633.27,0.0,-0.99765,0.0,0.40843]
[1776506285043,50.25,76633.34,0.0,-0.99764,0.0,0.40845]
[1776506285195,50.25,76632.68,0.0,-0.99765,0.0,0.40818]
[1776506285256,50.25,76632.68,0.0,-0.99765,0.0,0.40818]
[1776506286217,50.25,76632.68,0.0,-0.99765,0.0,0.40818]
[1776506286437,50.25,76632.68,0.0,-0.99765,0.0,0.40818]
[1776506293006,50.25,76632.51,0.0,-0.99765,0.0,0.40811]
[1776506298041,50.25,76632.49,0.0,-0.99765,0.0,0.4081]
[1776506300706,50.25,76632.27,0.0,-0.99765,0.0,0.40801]
[1776506300936,50.25,76632.27,0.0,-0.99765,0.0,0.40801]
[1776506300959,50.25,76632.27,0.0,-0.99765,0.0,0.40801]
[1776506301062,50.25,76632.37,0.0,-0.99765,0.0,0.40805]
[1776506301192,50.25,76632.37,0.0,-0.99765,0.0,0.40805]
[1776506309118,50.25,76632.56,0.0,-0.99765,0.0,0.40813]
[1776506319188,50.25,76632.86,0.0,-0.99765,0.0,0.40758]
[1776506321039,50.25,76632.86,0.0,-0.99765,0.0,0.40758]
[1776506321045,50.25,76634.8,0.0,-0.99764,0.0,0.40839]
[1776506321192,50.25,76634.8,0.0,-0.99764,0.0,0.40839]
[1776506321967,50.25,76634.8,0.0,-0.99764,0.0,0.40839]
[1776506322192,50.25,76634.8,0.0,-0.99764,0.0,0.40839]
[1776506329998,50.25,76634.8,0.0,-0.99764,0.0,0.40839]
[1776506330040,50.25,76634.81,0.0,-0.99764,0.0,0.4084]
[1776506330193,50.25,76634.81,0.0,-0.99764,0.0,0.4084]
[1776506331102,50.25,76634.81,0.0,-0.99764,0.0,0.4084]
[1776506331107,50.25,76635.23,0.0,-0.99764,0.0,0.40857]
[1776506331190,50.25,76635.23,0.0,-0.99764,0.0,0.40857]
[1776506337315,50.25,76635.39,0.0,-0.99764,0.0,0.40864]
[1776506342264,50.25,76636.02,0.0,-0.99764,0.0,0.40891]
[1776506342439,50.25,76636.02,0.0,-0.99764,0.0,0.40891]
[1776506342509,50.25,76636.06,0.0,-0.99764,0.0,0.40892]
[1776506343250,50.25,76636.06,0.0,-0.99764,0.0,0.40892]
[1776506343434,50.25,76636.06,0.0,-0.99764,0.0,0.40892]
[1776506345371,50.25,76640.0,0.0,-0.99763,0.0,0.41058]
[1776506351413,50.25,76639.93,0.0,-0.99763,0.0,0.41055]
[1776506356448,50.25,76639.93,0.0,-0.99763,0.0,0.41055]
[1776506357568,50.25,76639.93,0.0,-0.99763,0.0,0.41055]
[1776506357689,50.25,76639.93,0.0,-0.99763,0.0,0.41055]
[1776506357713,50.25,76630.84,0.0,-0.99766,0.0,0.40674]
[1776506358715,50.25,76630.84,0.0,-0.99766,0.0,0.40674]
[1776506358937,50.25,76630.84,0.0,-0.99766,0.0,0.40674]
[1776506359021,50.25,76627.33,0.0,-0.99766,0.0,0.40528]
[1776506367912,50.25,76627.22,0.0,-0.99766,0.0,0.40523]
[1776506367939,50.25,76627.22,0.0,-0.99766,0.0,0.40523]
[1776506368013,50.25,76629.31,0.0,-0.99766,0.0,0.4061]
[1776506369316,50.25,76630.25,0.0,-0.99766,0.0,0.40649]
[1776506369440,50.25,76630.25,0.0,-0.99766,0.0,0.40649]
[1776506374575,50.25,76629.24,0.0,-0.99766,0.0,0.4054]
[1776506375749,50.25,76629.24,0.0,-0.99766,0.0,0.4054]
[1776506375940,50.25,76629.24,0.0,-0.99766,0.0,0.4054]
[1776506375956,50.25,76628.72,0.0,-0.99766,0.0,0.40519]
[1776506376889,50.25,76628.72,0.0,-0.99766,0.0,0.40519]
[1776506376939,50.25,76628.72,0.0,-0.99766,0.0,0.40519]
[1776506382631,50.25,76629.03,0.0,-0.99766,0.0,0.40531]
[1776506383267,50.25,76629.03,0.0,-0.99766,0.0,0.40531]
[1776506383435,50.25,76629.03,0.0,-0.99766,0.0,0.40531]
[1776506383638,50.25,76628.6,0.0,-0.99766,0.0,0.40514]
[1776506384635,50.25,76628.6,0.0,-0.99766,0.0,0.40514]
[1776506384688,50.25,76628.6,0.0,-0.99766,0.0,0.40514]
[1776506392702,50.25,76627.47,0.0,-0.99767,0.0,0.40467]
[1776506396629,50.25,76627.47,0.0,-0.99767,0.0,0.40467]
[1776506396688,50.25,76627.47,0.0,-0.99767,0.0,0.40467]
[1776506396730,50.25,76627.58,0.0,-0.99767,0.0,0.40471]
[1776506398009,50.25,76627.58,0.0,-0.99767,0.0,0.40471]
[1776506398202,50.25,76627.58,0.0,-0.99767,0.0,0.40471]
[1776506402701,50.25,76627.87,0.0,-0.99767,0.0,0.40483]
[1776506402937,50.25,76627.87,0.0,-0.99767,0.0,0.40483]
[1776506403012,50.25,76626.57,0.0,-0.99767,0.0,0.40429]
[1776506403597,50.25,76626.57,0.0,-0.99767,0.0,0.40429]
[1776506403691,50.25,76626.57,0.0,-0.99767,0.0,0.40429]
[1776506404787,50.25,76623.59,0.0,-0.99768,0.0,0.40306]
[1776506406064,50.25,76623.59,0.0,-0.99768,0.0,0.40306]
[1776506406193,50.25,76623.59,0.0,-0.99768,0.0,0.40306]
[1776506406151,50.25,76618.0,0.0,-0.99769,0.0,0.40075]
[1776506406801,50.25,76615.13,0.0,-0.9977,0.0,0.39957]
[1776506409738,50.25,76614.2,0.0,-0.9977,0.0,0.39918]
[1776506409942,50.25,76614.2,0.0,-0.9977,0.0,0.39918]
[1776506410044,50.25,76611.49,0.0,-0.99771,0.0,0.39807]
[1776506411889,50.25,76610.38,0.0,-0.99771,0.0,0.39762]
[1776506411936,50.25,76610.38,0.0,-0.99771,0.0,0.39762]
[1776506413849,50.25,76606.52,0.0,-0.99772,0.0,0.39604]
[1776506418119,50.25,76606.23,0.0,-0.99772,0.0,0.39592]
[1776506419663,50.25,76607.73,0.0,-0.99772,0.0,0.39653]
[1776506419690,50.25,76607.73,0.0,-0.99772,0.0,0.39653]
[1776506424929,50.25,76607.51,0.0,-0.99772,0.0,0.39644]
[1776506429820,50.25,76605.88,0.0,-0.99772,0.0,0.39578]
[1776506429937,50.25,76605.88,0.0,-0.99772,0.0,0.39578]
[1776506430971,50.25,76602.29,0.0,-0.99773,0.0,0.39432]
[1776506432985,50.25,76599.02,0.0,-0.99774,0.0,0.39234]
[1776506434703,50.25,76598.06,0.0,-0.99775,0.0,0.39195]
[1776506434937,50.25,76598.06,0.0,-0.99775,0.0,0.39195]
[1776506438021,50.25,76594.98,0.0,-0.99776,0.0,0.39071]
[1776506440996,50.25,76595.05,0.0,-0.99775,0.0,0.39073]
[1776506441194,50.25,76595.05,0.0,-0.99775,0.0,0.39073]
[1776506446079,50.25,76592.85,0.0,-0.99776,0.0,0.38985]
[1776506447963,50.25,76592.92,0.0,-0.99776,0.0,0.38988]
[1776506448192,50.25,76592.92,0.0,-0.99776,0.0,0.38988]
[1776506454134,50.25,76592.13,0.0,-0.99776,0.0,0.38956]
[1776506456148,50.25,76587.38,0.0,-0.99777,0.0,0.38765]
[1776506457157,50.25,76583.96,0.0,-0.99778,0.0,0.38629]
[1776506457573,50.25,76583.96,0.0,-0.99778,0.0,0.38629]
[1776506457690,50.25,76583.96,0.0,-0.99778,0.0,0.38629]
[1776506458164,50.25,76580.79,0.0,-0.99779,0.0,0.38502]
[1776506461185,50.25,76578.03,0.0,-0.9978,0.0,0.38394]
[1776506462841,50.25,76577.86,0.0,-0.9978,0.0,0.38388]
[1776506462935,50.25,76577.86,0.0,-0.9978,0.0,0.38388]
[1776506467226,50.25,76586.9,0.0,-0.99778,0.0,0.38751]
[1776506467463,50.25,76586.9,0.0,-0.99778,0.0,0.38751]
[1776506468234,50.25,76591.11,0.0,-0.99776,0.0,0.3892]
[1776506468971,50.25,76591.11,0.0,-0.99776,0.0,0.3892]
[1776506469195,50.25,76591.11,0.0,-0.99776,0.0,0.3892]
[1776506470248,50.25,76586.35,0.0,-0.99778,0.0,0.38729]
[1776506470938,50.25,76586.35,0.0,-0.99778,0.0,0.38729]
[1776506471255,50.25,76586.1,0.0,-0.99778,0.0,0.38719]
[1776506474937,50.25,76586.28,0.0,-0.99778,0.0,0.38726]
[1776506475277,50.25,76586.28,0.0,-0.99778,0.0,0.38726]
[1776506475283,50.25,76587.88,0.0,-0.99777,0.0,0.3879]
[1776506475436,50.25,76587.88,0.0,-0.99777,0.0,0.3879]
[1776506482153,50.25,76588.43,0.0,-0.99777,0.0,0.38812]
[1776506482189,50.25,76588.43,0.0,-0.99777,0.0,0.38812]
[1776506483041,50.25,76587.93,0.0,-0.99777,0.0,0.38792]
[1776506483203,50.25,76587.93,0.0,-0.99777,0.0,0.38792]
[1776506483243,50.25,76588.1,0.0,-0.99777,0.0,0.38799]
[1776506488375,50.25,76588.35,0.0,-0.99777,0.0,0.38809]
[1776506493410,50.25,76585.2,0.0,-0.99778,0.0,0.38619]
[1776506494416,50.25,76572.94,0.0,-0.99781,0.0,0.38132]
[1776506495424,50.25,76558.97,0.0,-0.99785,0.0,0.37585]
[1776506496431,50.25,76554.98,0.0,-0.99786,0.0,0.37432]
[1776506498177,50.25,76554.98,0.0,-0.99786,0.0,0.37432]
[1776506498202,50.25,76554.98,0.0,-0.99786,0.0,0.37432]
[1776506498278,50.26,76552.84,0.0,-0.99786,0.0,0.37355]
[1776506498445,50.26,76550.04,0.0,-0.99787,0.0,0.37247]
[1776506500459,50.26,76544.75,0.0,-0.99788,0.0,0.37049]
[1776506502473,50.26,76539.54,0.0,-0.99789,0.0,0.36857]
[1776506505597,50.26,76539.27,0.0,-0.99789,0.0,0.36855]
[1776506505689,50.26,76539.27,0.0,-0.99789,0.0,0.36855]
[1776506508671,50.26,76541.93,0.0,-0.99789,0.0,0.3697]
[1776506508693,50.26,76541.93,0.0,-0.99789,0.0,0.3697]
[1776506508715,50.26,76542.16,0.0,-0.99789,0.0,0.36983]
[1776506509735,50.26,76542.16,0.0,-0.99789,0.0,0.36983]
[1776506509937,50.26,76542.16,0.0,-0.99789,0.0,0.36983]
[1776506515564,50.27,76545.87,0.0,-0.99787,0.0,0.37152]
[1776506516571,50.27,76540.29,0.0,-0.99789,0.0,0.36941]
[1776506517578,50.27,76535.61,0.0,-0.9979,0.0,0.36765]
[1776506518609,50.27,76535.61,0.0,-0.9979,0.0,0.36765]
[1776506518688,50.27,76535.61,0.0,-0.9979,0.0,0.36765]
[1776506519756,50.27,76534.11,0.0,-0.9979,0.0,0.36712]
[1776506519940,50.27,76534.11,0.0,-0.9979,0.0,0.36712]
[1776506520041,50.27,76533.93,0.0,-0.9979,0.0,0.3671]
[1776506521286,50.27,76533.93,0.0,-0.9979,0.0,0.3671]
[1776506521316,50.27,76523.59,0.0,-0.99793,0.0,0.36327]
[1776506521609,50.27,76510.56,0.0,-0.99796,0.0,0.35836]
[1776506522616,50.27,76508.53,0.0,-0.99796,0.0,0.35767]
[1776506524400,50.27,76510.49,0.0,-0.99796,0.0,0.35847]
[1776506527656,50.28,76514.34,0.0,-0.99795,0.0,0.36016]
[1776506530137,50.28,76513.66,0.0,-0.99795,0.0,0.35996]
[1776506530157,50.28,76498.11,0.0,-0.99798,0.0,0.35422]
[1776506530678,50.28,76481.74,0.0,-0.99802,0.0,0.34828]
[1776506531685,50.28,76477.83,0.0,-0.99803,0.0,0.34694]
[1776506533179,50.28,76477.83,0.0,-0.99803,0.0,0.34694]
[1776506533260,50.28,76480.99,0.0,-0.99802,0.0,0.34818]
[1776506534706,50.29,76471.76,0.0,-0.99804,0.0,0.345]
[1776506535713,50.29,76469.61,0.0,-0.99804,0.0,0.34431]
[1776506536720,50.29,76473.15,0.0,-0.99803,0.0,0.34569]
[1776506538337,50.29,76468.56,0.0,-0.99804,0.0,0.34412]
[1776506538734,50.29,76465.69,0.0,-0.99805,0.0,0.34318]
[1776506539494,50.29,76465.69,0.0,-0.99805,0.0,0.34318]
[1776506541755,50.3,76471.09,0.0,-0.99804,0.0,0.34543]
[1776506543161,50.3,76471.09,0.0,-0.99804,0.0,0.34543]
[1776506543262,50.3,76473.29,0.0,-0.99803,0.0,0.34641]
[1776506544423,50.3,76473.49,0.0,-0.99803,0.0,0.34648]
[1776506544776,50.3,76466.85,0.0,-0.99804,0.0,0.34417]
[1776506545783,50.3,76454.19,0.0,-0.99807,0.0,0.33973]
[1776506546790,50.31,76453.45,0.0,-0.99807,0.0,0.33957]
[1776506548054,50.31,76453.45,0.0,-0.99807,0.0,0.33957]
[1776506549786,50.31,76454.32,0.0,-0.99807,0.0,0.34009]
[1776506549811,50.31,76442.31,0.0,-0.99809,0.0,0.33593]
[1776506550818,50.31,76433.54,0.0,-0.99811,0.0,0.33296]
[1776506551824,50.32,76434.4,0.0,-0.99811,0.0,0.33281]
[1776506553086,50.32,76434.4,0.0,-0.99811,0.0,0.33281]
[1776506554048,50.32,76439.18,0.0,-0.9981,0.0,0.33473]
[1776506554551,50.32,76439.18,0.0,-0.9981,0.0,0.33473]
[1776506554849,50.32,76434.67,0.0,-0.99811,0.0,0.33326]
[1776506558223,50.33,76434.13,0.0,-0.99811,0.0,0.33331]
[1776506558281,50.33,76428.61,0.0,-0.99812,0.0,0.33162]
[1776506560890,50.33,76423.45,0.0,-0.99813,0.0,0.33007]
[1776506561898,50.34,76420.8,0.0,-0.99814,0.0,0.32927]
[1776506562905,50.34,76417.56,0.0,-0.99814,0.0,0.32828]
[1776506564922,50.34,76424.75,0.0,-0.99812,0.0,0.33103]
[1776506565929,50.35,76424.63,0.0,-0.99812,0.0,0.33112]
[1776506566935,50.35,76414.54,0.0,-0.99814,0.0,0.32774]
[1776506567943,50.35,76411.42,0.0,-0.99815,0.0,0.32679]
[1776506569669,50.35,76412.24,0.0,-0.99815,0.0,0.3272]
[1776506569695,50.35,76412.24,0.0,-0.99815,0.0,0.3272]
[1776506570969,50.36,76413.92,0.0,-0.99814,0.0,0.32792]
[1776506571195,50.36,76413.92,0.0,-0.99814,0.0,0.32792]
[1776506571260,50.36,76413.62,0.0,-0.99814,0.0,0.32794]
[1776506572978,50.36,76409.85,0.0,-0.99815,0.0,0.3269]
[1776506573985,50.36,76412.41,0.0,-0.99814,0.0,0.32791]
[1776506574684,50.36,76412.41,0.0,-0.99814,0.0,0.32791]
[1776506574694,50.36,76412.41,0.0,-0.99814,0.0,0.32791]
[1776506577006,50.37,76416.4,0.0,-0.99813,0.0,0.32968]
[1776506578693,50.37,76417.17,0.0,-0.99813,0.0,0.33008]
[1776506578937,50.37,76417.17,0.0,-0.99813,0.0,0.33008]
[1776506579002,50.37,76417.17,0.0,-0.99813,0.0,0.33008]
[1776506579189,50.37,76417.17,0.0,-0.99813,0.0,0.33008]
[1776506579359,50.38,76416.67,0.0,-0.99813,0.0,0.33003]
[1776506583054,50.39,76420.02,0.0,-0.99812,0.0,0.3317]
[1776506584061,50.39,76426.75,0.0,-0.9981,0.0,0.33418]
[1776506585070,50.39,76432.27,0.0,-0.99809,0.0,0.33624]
[1776506586077,50.39,76436.33,0.0,-0.99808,0.0,0.33779]
[1776506586621,50.39,76436.33,0.0,-0.99808,0.0,0.33779]
[1776506586688,50.39,76436.33,0.0,-0.99808,0.0,0.33779]
[1776506588091,50.4,76444.68,0.0,-0.99806,0.0,0.34098]
[1776506589098,50.4,76449.34,0.0,-0.99805,0.0,0.34276]
[1776506591112,50.4,76455.99,0.0,-0.99804,0.0,0.34536]
[1776506592119,50.4,76458.67,0.0,-0.99803,0.0,0.34643]
[1776506592756,50.4,76458.67,0.0,-0.99803,0.0,0.34643]
[1776506592945,50.4,76458.67,0.0,-0.99803,0.0,0.34643]
[1776506594085,50.4,76458.62,0.0,-0.99803,0.0,0.3465]
[1776506594189,50.4,76458.62,0.0,-0.99803,0.0,0.3465]
[1776506594291,50.41,76459.44,0.0,-0.99803,0.0,0.3469]
[1776506596147,50.41,76463.72,0.0,-0.99802,0.0,0.34864]
[1776506597154,50.41,76471.36,0.0,-0.998,0.0,0.35153]
[1776506599168,50.41,76477.51,0.0,-0.99798,0.0,0.35397]
[1776506601182,50.42,76482.6,0.0,-0.99797,0.0,0.35602]
[1776506602070,50.42,76482.6,0.0,-0.99797,0.0,0.35602]
[1776506602190,50.42,76482.6,0.0,-0.99797,0.0,0.35602]
[1776506606217,50.42,76478.09,0.0,-0.99798,0.0,0.35472]
[1776506607224,50.42,76469.67,0.0,-0.998,0.0,0.35169]
[1776506608082,50.42,76469.67,0.0,-0.998,0.0,0.35169]
[1776506608200,50.42,76469.67,0.0,-0.998,0.0,0.35169]
[1776506609238,50.43,76467.67,0.0,-0.998,0.0,0.35112]
[1776506609633,50.43,76467.67,0.0,-0.998,0.0,0.35112]
[1776506609686,50.43,76467.67,0.0,-0.998,0.0,0.35112]
[1776506610245,50.43,76466.13,0.0,-0.998,0.0,0.35064]
[1776506613266,50.43,76461.28,0.0,-0.99802,0.0,0.34854]
[1776506616287,50.44,76454.98,0.0,-0.99803,0.0,0.34652]
[1776506617319,50.44,76454.98,0.0,-0.99803,0.0,0.34652]
[1776506617436,50.44,76454.98,0.0,-0.99803,0.0,0.34652]
[1776506622391,50.45,76452.82,0.0,-0.99803,0.0,0.34621]
[1776506622436,50.45,76452.82,0.0,-0.99803,0.0,0.34621]
[1776506623655,50.45,76451.28,0.0,-0.99803,0.0,0.34594]
[1776506623687,50.45,76451.28,0.0,-0.99803,0.0,0.34594]
[1776506624343,50.45,76451.46,0.0,-0.99803,0.0,0.34611]
[1776506629378,50.46,76451.22,0.0,-0.99803,0.0,0.34651]
[1776506632399,50.47,76454.02,0.0,-0.99802,0.0,0.34782]
[1776506632674,50.47,76454.02,0.0,-0.99802,0.0,0.34782]
[1776506632688,50.47,76454.02,0.0,-0.99802,0.0,0.34782]
[1776506634413,50.47,76445.31,0.0,-0.99804,0.0,0.34486]
[1776506635338,50.47,76445.31,0.0,-0.99804,0.0,0.34486]
[1776506635439,50.47,76445.31,0.0,-0.99804,0.0,0.34486]
[1776506635440,50.47,76443.68,0.0,-0.99804,0.0,0.34437]
[1776506637371,50.47,76443.92,0.0,-0.99804,0.0,0.34456]
[1776506637436,50.47,76443.92,0.0,-0.99804,0.0,0.34456]
[1776506637434,50.47,76443.72,0.0,-0.99804,0.0,0.34459]
[1776506641071,50.48,76443.54,0.0,-0.99804,0.0,0.34483]
[1776506641194,50.48,76443.54,0.0,-0.99804,0.0,0.34483]
[1776506645914,50.49,76446.22,0.0,-0.99803,0.0,0.34621]
[1776506645938,50.49,76446.22,0.0,-0.99803,0.0,0.34621]
[1776506646015,50.49,76452.08,0.0,-0.99802,0.0,0.34843]
[1776506646499,50.49,76455.24,0.0,-0.99801,0.0,0.34968]
[1776506647823,50.49,76455.24,0.0,-0.99801,0.0,0.34968]
[1776506647937,50.49,76455.24,0.0,-0.99801,0.0,0.34968]
[1776506648038,50.49,76456.27,0.0,-0.99801,0.0,0.35015]
[1776506648513,50.49,76458.92,0.0,-0.998,0.0,0.35121]
[1776506651336,50.5,76459.99,0.0,-0.998,0.0,0.35169]
[1776506651435,50.5,76459.99,0.0,-0.998,0.0,0.35169]
[1776506652541,50.5,76463.19,0.0,-0.99799,0.0,0.35313]
[1776506655649,50.5,76464.71,0.0,-0.99798,0.0,0.35386]
[1776506655691,50.5,76464.71,0.0,-0.99798,0.0,0.35386]
[1776506655751,50.5,76465.12,0.0,-0.99798,0.0,0.3541]
[1776506658488,50.51,76465.21,0.0,-0.99798,0.0,0.35422]
[1776506657576,50.51,76471.89,0.0,-0.99796,0.0,0.35677]
[1776506658686,50.51,76471.89,0.0,-0.99796,0.0,0.35677]
[1776506661674,50.51,76474.74,0.0,-0.99796,0.0,0.35807]
[1776506661690,50.51,76474.74,0.0,-0.99796,0.0,0.35807]
[1776506661773,50.51,76468.12,0.0,-0.99797,0.0,0.35569]
[1776506662611,50.51,76465.35,0.0,-0.99798,0.0,0.35474]
[1776506663582,50.51,76465.35,0.0,-0.99798,0.0,0.35474]
[1776506663688,50.51,76465.35,0.0,-0.99798,0.0,0.35474]
[1776506663789,50.51,76469.0,0.0,-0.99797,0.0,0.35618]
[1776506665634,50.52,76450.03,0.0,-0.99801,0.0,0.34937]
[1776506667228,50.52,76450.03,0.0,-0.99801,0.0,0.34937]
[1776506667435,50.52,76450.03,0.0,-0.99801,0.0,0.34937]
[1776506667422,50.52,76443.68,0.0,-0.99802,0.0,0.34725]
[1776506667648,50.52,76447.76,0.0,-0.99801,0.0,0.34873]
[1776506670592,50.52,76447.68,0.0,-0.99801,0.0,0.3488]
[1776506670687,50.52,76447.68,0.0,-0.99801,0.0,0.3488]
[1776506671270,50.52,76447.68,0.0,-0.99801,0.0,0.3488]
[1776506671433,50.52,76447.68,0.0,-0.99801,0.0,0.3488]
[1776506671472,50.53,76448.4,0.0,-0.99801,0.0,0.34875]
[1776506671675,50.53,76445.75,0.0,-0.99802,0.0,0.34779]
[1776506674296,50.53,76443.95,0.0,-0.99802,0.0,0.34723]
[1776506674435,50.53,76443.95,0.0,-0.99802,0.0,0.34723]
[1776506674735,50.53,76445.42,0.0,-0.99802,0.0,0.34796]
[1776506674935,50.53,76445.42,0.0,-0.99802,0.0,0.34796]
[1776506674996,50.53,76443.76,0.0,-0.99802,0.0,0.34736]
[1776506677718,50.54,76449.67,0.0,-0.99801,0.0,0.3498]
[1776506679732,50.54,76451.61,0.0,-0.998,0.0,0.35069]
[1776506681746,50.54,76449.08,0.0,-0.99801,0.0,0.34995]
[1776506685774,50.55,76445.41,0.0,-0.99801,0.0,0.34898]
[1776506686781,50.55,76442.75,0.0,-0.99802,0.0,0.34811]
[1776506689306,50.55,76442.3,0.0,-0.99802,0.0,0.34804]
[1776506689498,50.55,76442.3,0.0,-0.99802,0.0,0.34804]
[1776506689518,50.56,76442.27,0.0,-0.99802,0.0,0.34822]
[1776506690444,50.56,76442.27,0.0,-0.99802,0.0,0.34822]
[1776506690520,50.56,76435.95,0.0,-0.99803,0.0,0.34603]
[1776506690811,50.56,76430.41,0.0,-0.99804,0.0,0.34404]
[1776506691819,50.56,76426.54,0.0,-0.99805,0.0,0.34275]
[1776506692826,50.56,76423.65,0.0,-0.99806,0.0,0.34182]
[1776506693593,50.56,76423.65,0.0,-0.99806,0.0,0.34182]
[1776506694762,50.56,76425.87,0.0,-0.99805,0.0,0.34272]
[1776506694839,50.57,76414.58,0.0,-0.99807,0.0,0.33881]
[1776506696473,50.57,76406.97,0.0,-0.99809,0.0,0.33623]
[1776506696859,50.57,76419.39,0.0,-0.99806,0.0,0.34075]
[1776506698131,50.57,76419.39,0.0,-0.99806,0.0,0.34075]
[1776506698157,50.57,76424.89,0.0,-0.99805,0.0,0.34282]
[1776506700200,50.57,76425.27,0.0,-0.99805,0.0,0.34306]
[1776506702196,50.58,76422.36,0.0,-0.99805,0.0,0.34223]
[1776506702282,50.58,76419.81,0.0,-0.99806,0.0,0.34142]
[1776506706929,50.59,76423.76,0.0,-0.99805,0.0,0.34336]
[1776506707936,50.59,76426.33,0.0,-0.99804,0.0,0.34438]
[1776506710153,50.59,76427.46,0.0,-0.99804,0.0,0.34489]
[1776506710189,50.59,76427.46,0.0,-0.99804,0.0,0.34489]
[1776506710197,50.59,76431.44,0.0,-0.99803,0.0,0.34642]
[1776506710794,50.59,76431.44,0.0,-0.99803,0.0,0.34642]
[1776506710936,50.59,76431.44,0.0,-0.99803,0.0,0.34642]
[1776506711625,50.59,76431.44,0.0,-0.99803,0.0,0.34642]
[1776506711965,50.6,76423.83,0.0,-0.99804,0.0,0.34377]
[1776506712972,50.6,76415.18,0.0,-0.99806,0.0,0.34087]
[1776506713979,50.6,76412.93,0.0,-0.99807,0.0,0.34018]
[1776506715303,50.6,76412.93,0.0,-0.99807,0.0,0.34018]
[1776506717003,50.61,76406.75,0.0,-0.99808,0.0,0.33831]
[1776506720827,50.61,76408.51,0.0,-0.99807,0.0,0.33927]
[1776506720941,50.61,76408.51,0.0,-0.99807,0.0,0.33927]
[1776506727075,50.63,76411.86,0.0,-0.99806,0.0,0.34121]
[1776506728650,50.63,76413.97,0.0,-0.99805,0.0,0.34207]
[1776506728686,50.63,76413.97,0.0,-0.99805,0.0,0.34207]
[1776506729090,50.63,76412.28,0.0,-0.99806,0.0,0.34157]
[1776506730097,50.63,76408.22,0.0,-0.99807,0.0,0.34023]
[1776506731104,50.63,76396.96,0.0,-0.99809,0.0,0.33577]
[1776506732110,50.63,76400.61,0.0,-0.99808,0.0,0.33717]
[1776506733119,50.64,76403.77,0.0,-0.99808,0.0,0.3384]
[1776506734708,50.64,76402.82,0.0,-0.99808,0.0,0.33817]
[1776506734939,50.64,76402.82,0.0,-0.99808,0.0,0.33817]
[1776506740434,50.65,76403.66,0.0,-0.99807,0.0,0.33903]
[1776506740490,50.65,76405.24,0.0,-0.99807,0.0,0.3397]
[1776506740690,50.65,76405.24,0.0,-0.99807,0.0,0.3397]
[1776506740896,50.65,76405.24,0.0,-0.99807,0.0,0.3397]
[1776506740935,50.65,76405.24,0.0,-0.99807,0.0,0.3397]
[1776506744196,50.66,76402.32,0.0,-0.99807,0.0,0.3391]
[1776506746210,50.66,76405.7,0.0,-0.99806,0.0,0.34052]
[1776506747492,50.66,76405.7,0.0,-0.99806,0.0,0.34052]
[1776506747545,50.67,76399.11,0.0,-0.99808,0.0,0.33841]
[1776506747688,50.67,76399.11,0.0,-0.99808,0.0,0.33841]
[1776506747964,50.67,76399.11,0.0,-0.99808,0.0,0.33841]
[1776506748189,50.67,76399.11,0.0,-0.99808,0.0,0.33841]
[1776506753260,50.68,76398.46,0.0,-0.99807,0.0,0.33875]
[1776506756398,50.68,76398.3,0.0,-0.99807,0.0,0.33892]
[1776506756436,50.68,76398.3,0.0,-0.99807,0.0,0.33892]
[1776506756538,50.68,76398.38,0.0,-0.99807,0.0,0.33917]
[1776506756868,50.68,76398.38,0.0,-0.99807,0.0,0.33917]
[1776506756937,50.68,76398.38,0.0,-0.99807,0.0,0.33917]
[1776506762323,50.69,76397.11,0.0,-0.99807,0.0,0.33929]
[1776506763566,50.69,76397.11,0.0,-0.99807,0.0,0.33929]
[1776506763690,50.7,76396.38,0.0,-0.99807,0.0,0.33914]
[1776506764187,50.7,76396.38,0.0,-0.99807,0.0,0.33914]
[1776506764435,50.7,76396.38,0.0,-0.99807,0.0,0.33914]
[1776506764537,50.7,76396.45,0.0,-0.99807,0.0,0.33939]
[1776506770379,50.71,76396.74,0.0,-0.99807,0.0,0.34006]
[1776506774406,50.72,76399.71,0.0,-0.99806,0.0,0.34156]
[1776506776041,50.72,76401.29,0.0,-0.99805,0.0,0.34224]
[1776506776191,50.72,76401.29,0.0,-0.99805,0.0,0.34224]
[1776506776620,50.72,76401.29,0.0,-0.99805,0.0,0.34224]
[1776506776421,50.72,76402.64,0.0,-0.99805,0.0,0.34283]
[1776506776687,50.72,76402.64,0.0,-0.99805,0.0,0.34283]
[1776506783472,50.73,76396.91,0.0,-0.99806,0.0,0.34152]
[1776506784478,50.74,76392.91,0.0,-0.99807,0.0,0.3402]
[1776506785548,50.74,76392.91,0.0,-0.99807,0.0,0.3402]
[1776506785592,50.74,76392.68,0.0,-0.99806,0.0,0.34034]
[1776506786085,50.74,76392.68,0.0,-0.99806,0.0,0.34034]
[1776506787587,50.74,76392.72,0.0,-0.99806,0.0,0.34036]
[1776506790520,50.75,76382.07,0.0,-0.99808,0.0,0.33704]
[1776506791527,50.75,76371.51,0.0,-0.99811,0.0,0.33288]
[1776506792572,50.75,76371.51,0.0,-0.99811,0.0,0.33288]
[1776506792534,50.75,76365.22,0.0,-0.99812,0.0,0.33081]
[1776506793541,50.75,76367.7,0.0,-0.99812,0.0,0.33179]
[1776506794548,50.76,76363.04,0.0,-0.99813,0.0,0.33031]
[1776506795555,50.76,76366.99,0.0,-0.99812,0.0,0.33181]
[1776506796447,50.76,76366.99,0.0,-0.99812,0.0,0.33181]
[1776506796562,50.76,76382.75,0.0,-0.99808,0.0,0.33745]
[1776506797569,50.76,76391.52,0.0,-0.99806,0.0,0.34068]
[1776506798576,50.77,76391.74,0.0,-0.99806,0.0,0.34087]
[1776506799583,50.77,76391.86,0.0,-0.99806,0.0,0.34102]
[1776506802604,50.78,76396.75,0.0,-0.99805,0.0,0.3432]
[1776506803611,50.78,76400.65,0.0,-0.99804,0.0,0.3447]
[1776506804618,50.78,76408.48,0.0,-0.99802,0.0,0.34762]
[1776506805625,50.78,76415.3,0.0,-0.998,0.0,0.35018]
[1776506806632,50.78,76422.06,0.0,-0.99799,0.0,0.35274]
[1776506807639,50.78,76422.64,0.0,-0.99799,0.0,0.35303]
[1776506808646,50.79,76419.47,0.0,-0.99799,0.0,0.35196]
[1776506810400,50.79,76419.98,0.0,-0.99799,0.0,0.35223]
[1776506810437,50.79,76419.98,0.0,-0.99799,0.0,0.35223]
[1776506810662,50.79,76420.3,0.0,-0.99799,0.0,0.35243]
[1776506811479,50.79,76420.3,0.0,-0.99799,0.0,0.35243]
[1776506811669,50.79,76424.36,0.0,-0.99798,0.0,0.354]
[1776506811692,50.79,76424.36,0.0,-0.99798,0.0,0.354]
[1776506812676,50.79,76427.64,0.0,-0.99797,0.0,0.35529]
[1776506813683,50.79,76432.91,0.0,-0.99796,0.0,0.35731]
[1776506814690,50.79,76437.88,0.0,-0.99795,0.0,0.35923]
[1776506815696,50.79,76441.7,0.0,-0.99794,0.0,0.36072]
[1776506816704,50.8,76447.88,0.0,-0.99792,0.0,0.3631]
[1776506817711,50.8,76452.43,0.0,-0.99791,0.0,0.36487]
[1776506818718,50.8,76460.19,0.0,-0.99789,0.0,0.36786]
[1776506819725,50.8,76462.18,0.0,-0.99789,0.0,0.36867]
[1776506820731,50.8,76454.3,0.0,-0.99791,0.0,0.36573]
[1776506821739,50.8,76450.32,0.0,-0.99792,0.0,0.36429]
[1776506822746,50.8,76454.72,0.0,-0.9979,0.0,0.36601]
[1776506823834,50.8,76454.72,0.0,-0.9979,0.0,0.36601]
[1776506823938,50.8,76454.72,0.0,-0.9979,0.0,0.36601]
[1776506824263,50.8,76454.72,0.0,-0.9979,0.0,0.36601]
[1776506824437,50.8,76454.72,0.0,-0.9979,0.0,0.36601]
[1776506824479,50.8,76454.24,0.0,-0.99791,0.0,0.36589]
[1776506825767,50.8,76457.69,0.0,-0.9979,0.0,0.36731]
[1776506827783,50.81,76446.44,0.0,-0.99792,0.0,0.36312]
[1776506828789,50.81,76430.84,0.0,-0.99796,0.0,0.35743]
[1776506829796,50.81,76427.2,0.0,-0.99797,0.0,0.35616]
[1776506830803,50.81,76422.08,0.0,-0.99798,0.0,0.35436]
[1776506832817,50.81,76413.17,0.0,-0.998,0.0,0.35126]
[1776506833824,50.81,76412.71,0.0,-0.998,0.0,0.35118]
[1776506835255,50.81,76412.71,0.0,-0.998,0.0,0.35118]
[1776506835282,50.82,76388.82,0.0,-0.99805,0.0,0.34266]
[1776506835838,50.82,76367.98,0.0,-0.99809,0.0,0.3354]
[1776506836845,50.82,76363.74,0.0,-0.9981,0.0,0.33404]
[1776506838422,50.82,76363.74,0.0,-0.9981,0.0,0.33404]
[1776506841880,50.83,76358.63,0.0,-0.99811,0.0,0.33287]
[1776506842887,50.83,76361.78,0.0,-0.9981,0.0,0.33409]
[1776506845908,50.84,76358.4,0.0,-0.99811,0.0,0.33328]
[1776506848929,50.85,76352.9,0.0,-0.99812,0.0,0.33174]
[1776506849936,50.85,76357.93,0.0,-0.99811,0.0,0.33361]
[1776506850943,50.85,76353.82,0.0,-0.99811,0.0,0.3323]
[1776506852641,50.85,76353.82,0.0,-0.99811,0.0,0.3323]
[1776506852694,50.85,76353.82,0.0,-0.99811,0.0,0.3323]
[1776506852675,50.85,76353.84,0.0,-0.99811,0.0,0.33198]
[1776506853837,50.85,76354.12,0.0,-0.99811,0.0,0.33208]
[1776506853934,50.85,76354.12,0.0,-0.99811,0.0,0.33208]
[1776506853964,50.86,76356.44,0.0,-0.99811,0.0,0.333]
[1776506857427,50.86,76358.27,0.0,-0.9981,0.0,0.33388]
[1776506857440,50.86,76358.27,0.0,-0.9981,0.0,0.33388]
[1776506857528,50.86,76360.51,0.0,-0.9981,0.0,0.33478]
[1776506857991,50.87,76365.7,0.0,-0.99809,0.0,0.33672]
[1776506859492,50.87,76365.7,0.0,-0.99809,0.0,0.33672]
[1776506859689,50.87,76365.7,0.0,-0.99809,0.0,0.33672]
[1776506859710,50.87,76368.39,0.0,-0.99808,0.0,0.33789]
[1776506860011,50.87,76372.55,0.0,-0.99807,0.0,0.33935]
[1776506862024,50.87,76375.1,0.0,-0.99806,0.0,0.34047]
[1776506863031,50.88,76390.03,0.0,-0.99803,0.0,0.3459]
[1776506864038,50.88,76401.7,0.0,-0.998,0.0,0.35021]
[1776506865045,50.88,76401.82,0.0,-0.998,0.0,0.35034]
[1776506867059,50.88,76406.55,0.0,-0.99799,0.0,0.35223]
[1776506869720,50.88,76408.07,0.0,-0.99799,0.0,0.35287]
[1776506869948,50.88,76407.62,0.0,-0.99799,0.0,0.35279]
[1776506870521,50.88,76407.62,0.0,-0.99799,0.0,0.35279]
[1776506870695,50.88,76407.62,0.0,-0.99799,0.0,0.35279]
[1776506870526,50.89,76407.79,0.0,-0.99798,0.0,0.35294]
[1776506871087,50.89,76404.61,0.0,-0.99799,0.0,0.35186]
[1776506873101,50.89,76401.98,0.0,-0.998,0.0,0.35108]
[1776506877353,50.89,76401.83,0.0,-0.998,0.0,0.35129]
[1776506877435,50.89,76401.83,0.0,-0.998,0.0,0.35129]
[1776506877732,50.89,76401.83,0.0,-0.998,0.0,0.35129]
[1776506877455,50.9,76400.69,0.0,-0.998,0.0,0.35096]
[1776506877940,50.9,76400.69,0.0,-0.998,0.0,0.35096]
[1776506881157,50.9,76404.07,0.0,-0.99799,0.0,0.35255]
[1776506881981,50.9,76404.07,0.0,-0.99799,0.0,0.35255]
[1776506882194,50.9,76404.07,0.0,-0.99799,0.0,0.35255]
[1776506882236,50.9,76409.1,0.0,-0.99798,0.0,0.35447]
[1776506882938,50.9,76409.1,0.0,-0.99798,0.0,0.35447]
[1776506883190,50.9,76409.1,0.0,-0.99798,0.0,0.35447]
[1776506883291,50.91,76405.13,0.0,-0.99798,0.0,0.3531]
[1776506884178,50.91,76402.79,0.0,-0.99799,0.0,0.35233]
[1776506889313,50.91,76402.85,0.0,-0.99799,0.0,0.35271]
[1776506889436,50.91,76402.85,0.0,-0.99799,0.0,0.35271]
[1776506889568,50.91,76402.85,0.0,-0.99799,0.0,0.35271]
[1776506889691,50.91,76402.85,0.0,-0.99799,0.0,0.35271]
[1776506889668,50.91,76402.07,0.0,-0.99799,0.0,0.35251]
[1776506891228,50.92,76396.89,0.0,-0.998,0.0,0.3508]
[1776506891922,50.92,76396.89,0.0,-0.998,0.0,0.3508]
[1776506891941,50.92,76396.89,0.0,-0.998,0.0,0.3508]
[1776506892497,50.92,76396.89,0.0,-0.998,0.0,0.3508]
[1776506892686,50.92,76396.89,0.0,-0.998,0.0,0.3508]
[1776506892710,50.92,76395.99,0.0,-0.998,0.0,0.35066]
[1776506895255,50.92,76387.8,0.0,-0.99802,0.0,0.34788]
[1776506896109,50.92,76387.8,0.0,-0.99802,0.0,0.34788]
[1776506896191,50.92,76387.8,0.0,-0.99802,0.0,0.34788]
[1776506896430,50.92,76387.8,0.0,-0.99802,0.0,0.34788]
[1776506896688,50.92,76387.8,0.0,-0.99802,0.0,0.34788]
[1776506896523,50.93,76385.6,0.0,-0.99802,0.0,0.34718]
[1776506897269,50.93,76381.83,0.0,-0.99803,0.0,0.34593]
[1776506900708,50.93,76380.69,0.0,-0.99803,0.0,0.34572]
[1776506900937,50.93,76381.55,0.0,-0.99803,0.0,0.34613]
[1776506901040,50.93,76381.55,0.0,-0.99803,0.0,0.34613]
[1776506901192,50.93,76381.55,0.0,-0.99803,0.0,0.34613]
[1776506901297,50.93,76381.63,0.0,-0.99803,0.0,0.34626]
[1776506902854,50.94,76381.59,0.0,-0.99803,0.0,0.34635]
[1776506903311,50.94,76375.52,0.0,-0.99804,0.0,0.34427]
[1776506905325,50.94,76373.28,0.0,-0.99804,0.0,0.34368]
[1776506906376,50.94,76373.28,0.0,-0.99804,0.0,0.34368]
[1776506912374,50.95,76370.76,0.0,-0.99805,0.0,0.34293]
[1776506914387,50.96,76373.29,0.0,-0.99804,0.0,0.34404]
[1776506915395,50.96,76373.29,0.0,-0.99804,0.0,0.34404]
[1776506915497,50.96,76362.47,0.0,-0.99806,0.0,0.3403]
[1776506916414,50.96,76335.37,0.0,-0.99812,0.0,0.33094]
[1776506917411,50.96,76328.7,0.0,-0.99813,0.0,0.32877]
[1776506918623,50.96,76328.7,0.0,-0.99813,0.0,0.32877]
[1776506919425,50.97,76333.99,0.0,-0.99812,0.0,0.33085]
[1776506920432,50.97,76338.49,0.0,-0.99811,0.0,0.33254]
[1776506921439,50.97,76333.19,0.0,-0.99812,0.0,0.33083]
[1776506922446,50.98,76325.5,0.0,-0.99814,0.0,0.32831]
[1776506923453,50.98,76322.34,0.0,-0.99814,0.0,0.32736]
[1776506927481,50.99,76317.23,0.0,-0.99815,0.0,0.32615]
[1776506928488,50.99,76314.01,0.0,-0.99816,0.0,0.32518]
[1776506929507,50.99,76308.3,0.0,-0.99817,0.0,0.32339]
[1776506931519,51.0,76305.66,0.0,-0.99817,0.0,0.32277]
[1776506935547,51.01,76303.41,0.0,-0.99817,0.0,0.32256]
[1776506938826,51.02,76302.33,0.0,-0.99817,0.0,0.32261]
[1776506938936,51.02,76302.33,0.0,-0.99817,0.0,0.32261]
[1776506939786,51.02,76302.33,0.0,-0.99817,0.0,0.32261]
[1776506939576,51.02,76302.48,0.0,-0.99817,0.0,0.3228]
[1776506939937,51.02,76302.48,0.0,-0.99817,0.0,0.3228]
[1776506944611,51.03,76299.49,0.0,-0.99817,0.0,0.32248]
[1776506946625,51.04,76302.2,0.0,-0.99816,0.0,0.32366]
[1776506946995,51.04,76302.2,0.0,-0.99816,0.0,0.32366]
[1776506947193,51.04,76302.2,0.0,-0.99816,0.0,0.32366]
[1776506947632,51.04,76304.43,0.0,-0.99816,0.0,0.32455]
[1776506948041,51.04,76304.43,0.0,-0.99816,0.0,0.32455]
[1776506948191,51.04,76304.43,0.0,-0.99816,0.0,0.32455]
[1776506948639,51.04,76308.93,0.0,-0.99815,0.0,0.32622]
[1776506949646,51.04,76320.76,0.0,-0.99812,0.0,0.3304]
[1776506950653,51.05,76332.96,0.0,-0.9981,0.0,0.33475]
[1776506951660,51.05,76336.99,0.0,-0.99809,0.0,0.33628]
[1776506952667,51.05,76337.13,0.0,-0.99809,0.0,0.33644]
[1776506954083,51.05,76337.3,0.0,-0.99808,0.0,0.33661]
[1776506954193,51.05,76337.3,0.0,-0.99808,0.0,0.33661]
[1776506954681,51.05,76337.41,0.0,-0.99808,0.0,0.33676]
[1776506954912,51.05,76337.41,0.0,-0.99808,0.0,0.33676]
[1776506954941,51.05,76337.41,0.0,-0.99808,0.0,0.33676]
[1776506960723,51.07,76337.26,0.0,-0.99808,0.0,0.33736]
[1776506962737,51.07,76335.04,0.0,-0.99808,0.0,0.3368]
[1776506963145,51.07,76335.04,0.0,-0.99808,0.0,0.3368]
[1776506963195,51.07,76335.04,0.0,-0.99808,0.0,0.3368]
[1776506963744,51.07,76335.66,0.0,-0.99808,0.0,0.33713]
[1776506963957,51.07,76335.66,0.0,-0.99808,0.0,0.33713]
[1776506964193,51.07,76335.66,0.0,-0.99808,0.0,0.33713]
[1776506968779,51.08,76333.37,0.0,-0.99808,0.0,0.33687]
[1776506969056,51.08,76333.37,0.0,-0.99808,0.0,0.33687]
[1776506969786,51.08,76326.58,0.0,-0.9981,0.0,0.33461]
[1776506971800,51.09,76327.13,0.0,-0.9981,0.0,0.33444]
[1776506972682,51.09,76327.13,0.0,-0.9981,0.0,0.33444]
[1776506977842,51.1,76328.49,0.0,-0.99809,0.0,0.3356]
[1776506982878,51.11,76329.22,0.0,-0.99809,0.0,0.33641]
[1776506985127,51.11,76329.19,0.0,-0.99809,0.0,0.33651]
[1776506985231,51.12,76318.83,0.0,-0.99811,0.0,0.33313]
[1776506985900,51.12,76301.61,0.0,-0.99814,0.0,0.32721]
[1776506986907,51.12,76298.23,0.0,-0.99815,0.0,0.32618]
[1776506988767,51.12,76298.23,0.0,-0.99815,0.0,0.32618]
[1776506988869,51.12,76298.31,0.0,-0.99815,0.0,0.32646]
[1776506993956,51.14,76294.3,0.0,-0.99815,0.0,0.32588]
[1776506997547,51.14,76293.68,0.0,-0.99815,0.0,0.32593]
[1776506997687,51.14,76293.68,0.0,-0.99815,0.0,0.32593]
[1776506999352,51.15,76294.75,0.0,-0.99815,0.0,0.32655]
[1776506999437,51.15,76294.75,0.0,-0.99815,0.0,0.32655]
[1776506999538,51.15,76293.58,0.0,-0.99815,0.0,0.32628]
[1776507003019,51.16,76287.02,0.0,-0.99816,0.0,0.32458]
[1776507004026,51.16,76281.3,0.0,-0.99817,0.0,0.32278]
[1776507006445,51.16,76282.07,0.0,-0.99817,0.0,0.32317]
[1776507006528,51.17,76276.91,0.0,-0.99818,0.0,0.32158]
[1776507007050,51.17,76268.46,0.0,-0.99819,0.0,0.31889]
[1776507008057,51.17,76271.38,0.0,-0.99819,0.0,0.31986]
[1776507009064,51.17,76274.76,0.0,-0.99818,0.0,0.32128]
[1776507009916,51.17,76274.76,0.0,-0.99818,0.0,0.32128]
[1776507010071,51.18,76270.15,0.0,-0.99819,0.0,0.31988]
[1776507011078,51.18,76267.58,0.0,-0.99819,0.0,0.31916]
[1776507012085,51.18,76264.36,0.0,-0.9982,0.0,0.31823]
[1776507014099,51.19,76274.43,0.0,-0.99817,0.0,0.32188]
[1776507015107,51.19,76284.13,0.0,-0.99815,0.0,0.32529]
[1776507016114,51.19,76291.05,0.0,-0.99814,0.0,0.32777]
[1776507018652,51.19,76290.66,0.0,-0.99814,0.0,0.32764]
[1776507018692,51.19,76290.66,0.0,-0.99814,0.0,0.32764]
[1776507018712,51.2,76284.83,0.0,-0.99815,0.0,0.32591]
[1776507019509,51.2,76284.83,0.0,-0.99815,0.0,0.32591]
[1776507019689,51.2,76284.83,0.0,-0.99815,0.0,0.32591]
[1776507019739,51.2,76281.76,0.0,-0.99816,0.0,0.325]
[1776507023794,51.21,76281.33,0.0,-0.99815,0.0,0.32525]
[1776507023883,51.21,76283.72,0.0,-0.99815,0.0,0.32619]
[1776507024171,51.21,76266.18,0.0,-0.99818,0.0,0.32042]
[1776507025178,51.21,76260.18,0.0,-0.9982,0.0,0.31856]
[1776507027145,51.22,76259.45,0.0,-0.9982,0.0,0.31846]
[1776507031220,51.23,76263.5,0.0,-0.99819,0.0,0.31997]
[1776507032227,51.23,76269.5,0.0,-0.99817,0.0,0.32212]
[1776507035904,51.24,76269.89,0.0,-0.99817,0.0,0.32253]
[1776507035938,51.24,76268.78,0.0,-0.99817,0.0,0.32229]
[1776507036181,51.24,76268.78,0.0,-0.99817,0.0,0.32229]
[1776507036435,51.24,76268.78,0.0,-0.99817,0.0,0.32229]
[1776507036536,51.24,76268.67,0.0,-0.99817,0.0,0.32239]
[1776507040698,51.25,76269.07,0.0,-0.99817,0.0,0.32294]
[1776507040893,51.25,76269.07,0.0,-0.99817,0.0,0.32294]
[1776507040937,51.25,76268.67,0.0,-0.99817,0.0,0.32294]
[1776507046328,51.27,76261.05,0.0,-0.99818,0.0,0.32121]
[1776507047139,51.27,76261.05,0.0,-0.99818,0.0,0.32121]
[1776507047848,51.27,76261.05,0.0,-0.99818,0.0,0.32121]
[1776507047333,51.27,76258.42,0.0,-0.99818,0.0,0.32047]
[1776507049348,51.28,76261.23,0.0,-0.99818,0.0,0.3217]
[1776507050355,51.28,76258.92,0.0,-0.99818,0.0,0.32107]
[1776507052369,51.28,76261.68,0.0,-0.99817,0.0,0.32228]
[1776507053067,51.28,76261.68,0.0,-0.99817,0.0,0.32228]
[1776507053377,51.29,76260.9,0.0,-0.99817,0.0,0.32215]
[1776507054384,51.29,76264.1,0.0,-0.99817,0.0,0.32337]
[1776507056398,51.29,76268.03,0.0,-0.99816,0.0,0.32497]
[1776507057405,51.3,76281.02,0.0,-0.99813,0.0,0.32952]
[1776507058412,51.3,76286.13,0.0,-0.99812,0.0,0.3314]
[1776507059419,51.3,76291.65,0.0,-0.9981,0.0,0.33342]
[1776507060426,51.3,76298.22,0.0,-0.99809,0.0,0.33582]
[1776507061432,51.31,76298.75,0.0,-0.99809,0.0,0.33612]
[1776507063835,51.31,76298.67,0.0,-0.99809,0.0,0.3362]
[1776507063935,51.31,76298.67,0.0,-0.99809,0.0,0.3362]
[1776507063874,51.31,76297.5,0.0,-0.99809,0.0,0.33591]
[1776507064454,51.31,76298.31,0.0,-0.99809,0.0,0.3363]
[1776507065288,51.31,76298.31,0.0,-0.99809,0.0,0.3363]
[1776507065461,51.31,76288.71,0.0,-0.9981,0.0,0.33309]
[1776507066468,51.32,76287.98,0.0,-0.99811,0.0,0.33296]
[1776507067475,51.32,76291.72,0.0,-0.9981,0.0,0.33437]
[1776507068943,51.32,76291.72,0.0,-0.9981,0.0,0.33437]
[1776507069489,51.32,76294.18,0.0,-0.99809,0.0,0.33546]
[1776507074524,51.33,76294.79,0.0,-0.99809,0.0,0.33623]
[1776507080566,51.34,76294.68,0.0,-0.99808,0.0,0.33687]
[1776507082580,51.35,76304.41,0.0,-0.99806,0.0,0.34049]
[1776507083387,51.35,76304.41,0.0,-0.99806,0.0,0.34049]
[1776507083435,51.35,76304.41,0.0,-0.99806,0.0,0.34049]
[1776507083587,51.35,76305.38,0.0,-0.99806,0.0,0.34094]
[1776507084159,51.35,76305.38,0.0,-0.99806,0.0,0.34094]
[1776507084197,51.35,76305.38,0.0,-0.99806,0.0,0.34094]
[1776507086608,51.36,76309.56,0.0,-0.99805,0.0,0.34272]
[1776507087483,51.36,76309.56,0.0,-0.99805,0.0,0.34272]
[1776507087687,51.36,76309.56,0.0,-0.99805,0.0,0.34272]
[1776507087849,51.36,76309.56,0.0,-0.99805,0.0,0.34272]
[1776507087936,51.36,76309.56,0.0,-0.99805,0.0,0.34272]
[1776507087951,51.36,76310.79,0.0,-0.99804,0.0,0.34326]
[1776507088623,51.36,76320.15,0.0,-0.99802,0.0,0.34668]
[1776507089630,51.36,76327.84,0.0,-0.998,0.0,0.34953]
[1776507090637,51.36,76331.03,0.0,-0.998,0.0,0.35076]
[1776507091644,51.36,76334.42,0.0,-0.99799,0.0,0.35147]
[1776507092451,51.36,76334.42,0.0,-0.99799,0.0,0.35147]
[1776507092695,51.36,76334.42,0.0,-0.99799,0.0,0.35147]
[1776507092699,51.37,76336.58,0.0,-0.99799,0.0,0.35233]
[1776507093658,51.37,76341.66,0.0,-0.99797,0.0,0.35426]
[1776507094665,51.37,76344.19,0.0,-0.99797,0.0,0.35526]
[1776507095672,51.37,76346.48,0.0,-0.99796,0.0,0.35617]
[1776507096938,51.37,76346.48,0.0,-0.99796,0.0,0.35617]
[1776507097200,51.37,76345.28,0.0,-0.99796,0.0,0.35581]
[1776507097686,51.37,76343.19,0.0,-0.99797,0.0,0.35512]
[1776507102721,51.38,76342.02,0.0,-0.99797,0.0,0.35508]
[1776507104742,51.38,76322.23,0.0,-0.99801,0.0,0.34809]
[1776507105262,51.38,76322.23,0.0,-0.99801,0.0,0.34809]
[1776507105748,51.38,76296.58,0.0,-0.99807,0.0,0.33909]
[1776507106755,51.38,76294.18,0.0,-0.99807,0.0,0.33837]
[1776507108510,51.39,76295.09,0.0,-0.99807,0.0,0.3388]
[1776507108769,51.39,76295.21,0.0,-0.99807,0.0,0.33895]
[1776507113804,51.4,76298.43,0.0,-0.99806,0.0,0.34063]
[1776507116825,51.4,76302.67,0.0,-0.99805,0.0,0.34244]
[1776507119050,51.41,76303.28,0.0,-0.99804,0.0,0.34287]
[1776507119191,51.41,76303.28,0.0,-0.99804,0.0,0.34287]
[1776507119619,51.41,76303.28,0.0,-0.99804,0.0,0.34287]
[1776507119688,51.41,76303.28,0.0,-0.99804,0.0,0.34287]
[1776507119846,51.41,76303.32,0.0,-0.99804,0.0,0.34299]
[1776507121860,51.41,76306.72,0.0,-0.99803,0.0,0.3444]
[1776507122258,51.41,76306.72,0.0,-0.99803,0.0,0.3444]
[1776507122440,51.41,76306.72,0.0,-0.99803,0.0,0.3444]
[1776507122867,51.42,76311.35,0.0,-0.99802,0.0,0.34614]
[1776507123055,51.42,76311.35,0.0,-0.99802,0.0,0.34614]
[1776507123189,51.42,76311.35,0.0,-0.99802,0.0,0.34614]
[1776507123874,51.42,76318.34,0.0,-0.99801,0.0,0.34874]
[1776507124880,51.42,76318.78,0.0,-0.99801,0.0,0.34899]
[1776507125881,51.42,76318.78,0.0,-0.99801,0.0,0.34899]
[1776507125888,51.42,76299.28,0.0,-0.99805,0.0,0.34214]
[1776507126895,51.42,76276.24,0.0,-0.9981,0.0,0.3342]
[1776507127902,51.42,76269.2,0.0,-0.99811,0.0,0.3319]
[1776507129008,51.42,76269.2,0.0,-0.99811,0.0,0.3319]
[1776507128909,51.43,76262.11,0.0,-0.99813,0.0,0.3296]
[1776507129916,51.43,76259.85,0.0,-0.99813,0.0,0.32895]
[1776507130923,51.43,76258.4,0.0,-0.99813,0.0,0.32859]
[1776507133494,51.44,76257.39,0.0,-0.99813,0.0,0.32851]
[1776507133943,51.44,76256.46,0.0,-0.99813,0.0,0.32833]
[1776507137190,51.45,76255.57,0.0,-0.99813,0.0,0.32843]
[1776507137925,51.45,76255.57,0.0,-0.99813,0.0,0.32843]
[1776507137942,51.45,76255.57,0.0,-0.99813,0.0,0.32843]
[1776507137972,51.45,76255.58,0.0,-0.99813,0.0,0.32857]
[1776507141337,51.46,76256.95,0.0,-0.99813,0.0,0.32944]
[1776507141435,51.46,76256.95,0.0,-0.99813,0.0,0.32944]
[1776507142052,51.46,76257.06,0.0,-0.99813,0.0,0.32961]
[1776507146644,51.47,76256.13,0.0,-0.99812,0.0,0.3297]
[1776507147305,51.47,76256.66,0.0,-0.99812,0.0,0.33014]
[1776507147352,51.47,76256.66,0.0,-0.99812,0.0,0.33014]
[1776507147366,51.47,76256.7,0.0,-0.99812,0.0,0.33029]
[1776507150662,51.48,76255.74,0.0,-0.99812,0.0,0.33023]
[1776507150689,51.48,76255.74,0.0,-0.99812,0.0,0.33023]
[1776507156013,51.49,76256.52,0.0,-0.99812,0.0,0.33033]
[1776507156194,51.49,76255.88,0.0,-0.99812,0.0,0.33052]
[1776507159440,51.5,76256.23,0.0,-0.99812,0.0,0.33104]
[1776507159541,51.5,76256.91,0.0,-0.99811,0.0,0.33141]
[1776507161318,51.51,76256.62,0.0,-0.99811,0.0,0.33144]
[1776507161442,51.51,76256.62,0.0,-0.99811,0.0,0.33144]
[1776507164447,51.51,76256.88,0.0,-0.99811,0.0,0.33193]
[1776507164479,51.51,76256.45,0.0,-0.99811,0.0,0.33192]
[1776507165462,51.51,76256.45,0.0,-0.99811,0.0,0.33192]
[1776507170463,51.52,76256.33,0.0,-0.99811,0.0,0.33241]
[1776507170690,51.52,76256.33,0.0,-0.99811,0.0,0.33241]
[1776507174219,51.54,76253.86,0.0,-0.99811,0.0,0.33223]
[1776507174439,51.54,76253.86,0.0,-0.99811,0.0,0.33223]
[1776507174441,51.54,76253.86,0.0,-0.99811,0.0,0.33223]
[1776507174688,51.54,76253.86,0.0,-0.99811,0.0,0.33223]
[1776507174736,51.54,76253.36,0.0,-0.99811,0.0,0.33219]
[1776507179366,51.55,76253.77,0.0,-0.9981,0.0,0.33286]
[1776507179434,51.55,76253.77,0.0,-0.9981,0.0,0.33286]
[1776507186082,51.56,76253.2,0.0,-0.9981,0.0,0.33319]
[1776507186190,51.57,76251.2,0.0,-0.9981,0.0,0.33289]
[1776507187518,51.57,76250.02,0.0,-0.99811,0.0,0.33262]
[1776507187695,51.57,76250.02,0.0,-0.99811,0.0,0.33262]
[1776507187779,51.57,76249.58,0.0,-0.99811,0.0,0.3326]
[1776507189382,51.58,76245.25,0.0,-0.99811,0.0,0.33138]
[1776507190935,51.58,76245.25,0.0,-0.99811,0.0,0.33138]
[1776507193410,51.59,76252.18,0.0,-0.9981,0.0,0.3343]
[1776507194417,51.59,76264.61,0.0,-0.99807,0.0,0.33874]
[1776507195246,51.59,76264.61,0.0,-0.99807,0.0,0.33874]
[1776507195436,51.59,76264.61,0.0,-0.99807,0.0,0.33874]
[1776507195535,51.59,76268.83,0.0,-0.99806,0.0,0.34033]
[1776507196430,51.59,76265.13,0.0,-0.99807,0.0,0.33915]
[1776507197438,51.59,76262.25,0.0,-0.99807,0.0,0.33827]
[1776507202474,51.6,76260.87,0.0,-0.99807,0.0,0.33839]
[1776507204978,51.63,76261.05,0.0,-0.99806,0.0,0.33964]
[1776507205190,51.65,76261.73,0.0,-0.99805,0.0,0.34103]
[1776507207068,51.67,76261.15,0.0,-0.99805,0.0,0.34195]
[1776507207192,51.69,76261.44,0.0,-0.99804,0.0,0.34316]
[1776507207509,51.71,76261.6,0.0,-0.99803,0.0,0.3443]
[1776507209523,51.71,76264.26,0.0,-0.99803,0.0,0.34545]
[1776507210719,51.71,76264.26,0.0,-0.99803,0.0,0.34545]
[1776507210936,51.71,76264.26,0.0,-0.99803,0.0,0.34545]
[1776507211537,51.71,76268.07,0.0,-0.99802,0.0,0.34642]
[1776507214558,51.72,76272.27,0.0,-0.99801,0.0,0.34821]
[1776507215565,51.72,76277.84,0.0,-0.998,0.0,0.3503]
[1776507216631,51.72,76277.84,0.0,-0.998,0.0,0.3503]
[1776507216695,51.72,76277.84,0.0,-0.998,0.0,0.3503]
[1776507217579,51.72,76284.68,0.0,-0.99798,0.0,0.35294]
[1776507219077,51.72,76284.68,0.0,-0.99798,0.0,0.35294]
[1776507219191,51.73,76284.71,0.0,-0.99798,0.0,0.35304]
[1776507219593,51.73,76284.96,0.0,-0.99798,0.0,0.35322]
[1776507221607,51.73,76287.88,0.0,-0.99797,0.0,0.35444]
[1776507222479,51.73,76287.88,0.0,-0.99797,0.0,0.35444]
[1776507222688,51.73,76287.88,0.0,-0.99797,0.0,0.35444]
[1776507223621,51.73,76295.13,0.0,-0.99795,0.0,0.35724]
[1776507224628,51.73,76302.47,0.0,-0.99793,0.0,0.36]
[1776507225600,51.73,76302.47,0.0,-0.99793,0.0,0.36]
[1776507225689,51.73,76302.47,0.0,-0.99793,0.0,0.36]
[1776507225690,51.74,76302.78,0.0,-0.99793,0.0,0.36019]
[1776507228071,51.74,76300.49,0.0,-0.99794,0.0,0.35942]
[1776507228187,51.74,76300.55,0.0,-0.99794,0.0,0.35951]
[1776507228656,51.74,76300.44,0.0,-0.99794,0.0,0.35955]
[1776507231610,51.74,76300.58,0.0,-0.99794,0.0,0.35974]
[1776507231691,51.74,76300.58,0.0,-0.99794,0.0,0.35974]
[1776507235654,51.75,76300.59,0.0,-0.99793,0.0,0.36005]
[1776507235690,51.75,76300.59,0.0,-0.99793,0.0,0.36005]
[1776507235705,51.75,76301.71,0.0,-0.99793,0.0,0.36053]
[1776507236806,51.75,76301.71,0.0,-0.99793,0.0,0.36053]
[1776507236935,51.75,76301.71,0.0,-0.99793,0.0,0.36053]
[1776507238726,51.75,76308.39,0.0,-0.99791,0.0,0.36321]
[1776507240757,51.75,76308.76,0.0,-0.99791,0.0,0.36341]
[1776507240936,51.75,76308.76,0.0,-0.99791,0.0,0.36341]
[1776507241037,51.75,76308.73,0.0,-0.99791,0.0,0.36346]
[1776507242859,51.76,76307.47,0.0,-0.99792,0.0,0.36307]
[1776507242940,51.76,76307.47,0.0,-0.99792,0.0,0.36307]
[1776507248796,51.76,76306.87,0.0,-0.99791,0.0,0.36332]
[1776507251136,51.76,76306.86,0.0,-0.99791,0.0,0.36339]
[1776507251186,51.76,76306.86,0.0,-0.99791,0.0,0.36339]
[1776507252824,51.77,76303.07,0.0,-0.99792,0.0,0.36219]
[1776507253268,51.77,76303.07,0.0,-0.99792,0.0,0.36219]
[1776507253436,51.77,76303.07,0.0,-0.99792,0.0,0.36219]
[1776507254132,51.77,76303.07,0.0,-0.99792,0.0,0.36219]
[1776507254142,51.77,76303.11,0.0,-0.99792,0.0,0.36228]
[1776507259874,51.78,76306.21,0.0,-0.99791,0.0,0.36385]
[1776507261709,51.78,76307.21,0.0,-0.99791,0.0,0.36429]
[1776507261936,51.78,76307.21,0.0,-0.99791,0.0,0.36429]
[1776507262037,51.78,76307.19,0.0,-0.99791,0.0,0.36435]
[1776507267487,51.78,76305.75,0.0,-0.99791,0.0,0.36415]
[1776507274980,51.79,76305.94,0.0,-0.99791,0.0,0.36414]
[1776507276736,51.79,76305.74,0.0,-0.99791,0.0,0.36413]
[1776507277002,51.8,76321.5,0.0,-0.99787,0.0,0.37007]
[1776507278012,51.8,76324.23,0.0,-0.99786,0.0,0.37115]
[1776507279019,51.8,76310.7,0.0,-0.9979,0.0,0.36614]
[1776507279878,51.8,76310.7,0.0,-0.9979,0.0,0.36614]
[1776507280028,51.8,76312.49,0.0,-0.99789,0.0,0.36687]
[1776507284056,51.8,76315.65,0.0,-0.99788,0.0,0.36829]
[1776507285063,51.8,76320.02,0.0,-0.99787,0.0,0.36998]
[1776507287077,51.81,76323.88,0.0,-0.99786,0.0,0.37154]
[1776507288395,51.81,76322.76,0.0,-0.99786,0.0,0.37117]
[1776507288437,51.81,76322.76,0.0,-0.99786,0.0,0.37117]
[1776507289091,51.81,76322.91,0.0,-0.99786,0.0,0.37127]
[1776507294126,51.81,76322.38,0.0,-0.99786,0.0,0.37133]
[1776507296124,51.81,76323.02,0.0,-0.99786,0.0,0.37162]
[1776507296187,51.81,76323.02,0.0,-0.99786,0.0,0.37162]
[1776507296225,51.81,76323.05,0.0,-0.99786,0.0,0.37169]
[1776507297939,51.81,76324.13,0.0,-0.99786,0.0,0.37215]
[1776507303189,51.82,76323.56,0.0,-0.99786,0.0,0.37223]
[1776507305203,51.82,76337.22,0.0,-0.99782,0.0,0.37751]
[1776507306210,51.82,76346.99,0.0,-0.9978,0.0,0.3813]
[1776507307217,51.82,76349.74,0.0,-0.99779,0.0,0.3824]
[1776507308224,51.82,76355.43,0.0,-0.99778,0.0,0.38463]
[1776507309230,51.82,76359.77,0.0,-0.99777,0.0,0.38635]
[1776507311245,51.82,76358.19,0.0,-0.99777,0.0,0.38577]
[1776507313608,51.82,76357.87,0.0,-0.99777,0.0,0.38567]
[1776507313612,51.82,76357.87,0.0,-0.99777,0.0,0.38567]
[1776507313690,51.82,76357.87,0.0,-0.99777,0.0,0.38567]
[1776507313791,51.83,76356.55,0.0,-0.99778,0.0,0.38519]
[1776507319301,51.83,76365.8,0.0,-0.99775,0.0,0.3889]
[1776507320308,51.83,76367.67,0.0,-0.99775,0.0,0.38967]
[1776507322581,51.83,76368.23,0.0,-0.99775,0.0,0.3899]
[1776507322647,51.83,76368.23,0.0,-0.99775,0.0,0.3899]
[1776507322688,51.83,76368.23,0.0,-0.99775,0.0,0.3899]
[1776507322789,51.83,76369.59,0.0,-0.99774,0.0,0.39045]
[1776507325346,51.83,76373.28,0.0,-0.99773,0.0,0.39192]
[1776507327271,51.83,76373.28,0.0,-0.99773,0.0,0.39192]
[1776507327435,51.83,76373.28,0.0,-0.99773,0.0,0.39192]
[1776507330381,51.83,76366.84,0.0,-0.99775,0.0,0.38942]
[1776507331388,51.83,76363.04,0.0,-0.99776,0.0,0.3873]
[1776507332395,51.83,76357.5,0.0,-0.99778,0.0,0.38516]
[1776507333380,51.83,76357.5,0.0,-0.99778,0.0,0.38516]
[1776507333424,51.83,76357.5,0.0,-0.99778,0.0,0.38516]
[1776507333439,51.83,76357.5,0.0,-0.99778,0.0,0.38516]
[1776507333525,51.83,76357.44,0.0,-0.99778,0.0,0.38516]
[1776507335417,51.83,76362.96,0.0,-0.99776,0.0,0.38735]
[1776507337431,51.83,76370.15,0.0,-0.99774,0.0,0.39019]
[1776507339054,51.83,76370.15,0.0,-0.99774,0.0,0.39019]
[1776507339192,51.83,76370.15,0.0,-0.99774,0.0,0.39019]
[1776507339209,51.83,76370.15,0.0,-0.99774,0.0,0.39019]
[1776507339265,51.83,76373.73,0.0,-0.99774,0.0,0.39161]
[1776507339434,51.83,76373.73,0.0,-0.99774,0.0,0.39161]
[1776507343479,51.83,76382.1,0.0,-0.99771,0.0,0.39494]
[1776507344486,51.83,76389.41,0.0,-0.9977,0.0,0.39785]
[1776507345493,51.83,76388.65,0.0,-0.9977,0.0,0.39754]
[1776507346421,51.83,76388.65,0.0,-0.9977,0.0,0.39754]
[1776507346436,51.83,76388.65,0.0,-0.9977,0.0,0.39754]
[1776507349520,51.83,76384.9,0.0,-0.99771,0.0,0.39605]
[1776507353000,51.83,76384.91,0.0,-0.99771,0.0,0.39605]
[1776507353084,51.83,76384.91,0.0,-0.99771,0.0,0.39605]
[1776507353195,51.83,76384.91,0.0,-0.99771,0.0,0.39605]
[1776507353243,51.83,76384.84,0.0,-0.99771,0.0,0.39603]
[1776507356323,51.83,76386.1,0.0,-0.9977,0.0,0.39653]
[1776507356373,51.83,76386.1,0.0,-0.9977,0.0,0.39653]
[1776507356435,51.83,76386.1,0.0,-0.9977,0.0,0.39653]
[1776507356570,51.83,76385.83,0.0,-0.99771,0.0,0.39642]
[1776507361604,51.83,76388.61,0.0,-0.9977,0.0,0.39753]
[1776507362612,51.83,76394.1,0.0,-0.99768,0.0,0.39972]
[1776507364085,51.83,76394.1,0.0,-0.99768,0.0,0.39972]
[1776507364186,51.83,76394.1,0.0,-0.99768,0.0,0.39972]
[1776507364288,51.83,76396.86,0.0,-0.99768,0.0,0.40083]
[1776507364463,51.83,76396.86,0.0,-0.99768,0.0,0.40083]
[1776507364689,51.83,76396.86,0.0,-0.99768,0.0,0.40083]
[1776507364790,51.83,76397.07,0.0,-0.99768,0.0,0.40091]
[1776507366641,51.83,76391.68,0.0,-0.99769,0.0,0.39875]
[1776507367949,51.83,76391.68,0.0,-0.99769,0.0,0.39875]
[1776507368194,51.83,76391.68,0.0,-0.99769,0.0,0.39875]
[1776507368295,51.83,76388.68,0.0,-0.9977,0.0,0.39756]
[1776507372682,51.83,76391.43,0.0,-0.99769,0.0,0.39865]
[1776507373490,51.83,76391.43,0.0,-0.99769,0.0,0.39865]
[1776507373589,51.83,76391.43,0.0,-0.99769,0.0,0.39865]
[1776507373695,51.83,76391.43,0.0,-0.99769,0.0,0.39865]
[1776507373796,51.83,76392.46,0.0,-0.99769,0.0,0.39907]
[1776507376714,51.83,76396.71,0.0,-0.99768,0.0,0.40077]
[1776507377333,51.83,76396.71,0.0,-0.99768,0.0,0.40077]
[1776507377382,51.83,76396.71,0.0,-0.99768,0.0,0.40077]
[1776507377437,51.83,76396.71,0.0,-0.99768,0.0,0.40077]
[1776507377721,51.83,76396.83,0.0,-0.99768,0.0,0.40082]
[1776507382629,51.83,76398.15,0.0,-0.99767,0.0,0.40135]
[1776507382640,51.83,76398.15,0.0,-0.99767,0.0,0.40135]
[1776507382694,51.83,76398.15,0.0,-0.99767,0.0,0.40135]
[1776507382755,51.83,76396.88,0.0,-0.99768,0.0,0.40084]
[1776507383763,51.83,76390.25,0.0,-0.99769,0.0,0.39818]
[1776507384770,51.83,76387.12,0.0,-0.9977,0.0,0.39693]
[1776507387633,51.83,76385.88,0.0,-0.9977,0.0,0.39644]
[1776507387642,51.83,76385.88,0.0,-0.9977,0.0,0.39644]
[1776507387688,51.83,76385.88,0.0,-0.9977,0.0,0.39644]
[1776507387791,51.83,76382.42,0.0,-0.99771,0.0,0.39506]
[1776507388797,51.83,76373.79,0.0,-0.99774,0.0,0.39165]
[1776507390297,51.83,76373.79,0.0,-0.99774,0.0,0.39165]
[1776507389805,51.83,76368.38,0.0,-0.99775,0.0,0.38954]
[1776507390436,51.83,76368.38,0.0,-0.99775,0.0,0.38954]
[1776507390452,51.83,76368.38,0.0,-0.99775,0.0,0.38954]
[1776507390698,51.83,76368.38,0.0,-0.99775,0.0,0.38954]
[1776507390813,51.83,76368.24,0.0,-0.99775,0.0,0.38949]
[1776507395848,51.83,76368.16,0.0,-0.99775,0.0,0.38887]
[1776507398587,51.83,76367.62,0.0,-0.99775,0.0,0.38868]
[1776507398688,51.83,76367.62,0.0,-0.99775,0.0,0.38868]
[1776507402964,51.83,76367.26,0.0,-0.99775,0.0,0.38857]
[1776507403187,51.83,76367.26,0.0,-0.99775,0.0,0.38857]
[1776507403288,51.83,76368.19,0.0,-0.99775,0.0,0.38896]
[1776507406188,51.83,76369.17,0.0,-0.99775,0.0,0.38936]
[1776507406439,51.83,76369.91,0.0,-0.99775,0.0,0.38965]
[1776507411960,51.83,76370.15,0.0,-0.99775,0.0,0.38978]
[1776507413624,51.83,76370.15,0.0,-0.99775,0.0,0.38978]
[1776507413691,51.83,76370.15,0.0,-0.99775,0.0,0.38978]
[1776507413768,51.83,76370.15,0.0,-0.99775,0.0,0.38978]
[1776507413935,51.83,76370.15,0.0,-0.99775,0.0,0.38978]
[1776507413974,51.83,76371.13,0.0,-0.99774,0.0,0.39017]
[1776507419009,51.84,76372.44,0.0,-0.99774,0.0,0.39071]
[1776507420017,51.84,76372.44,0.0,-0.99774,0.0,0.39071]
[1776507420192,51.84,76372.44,0.0,-0.99774,0.0,0.39071]
[1776507423247,51.84,76374.36,0.0,-0.99774,0.0,0.39147]
[1776507423302,51.84,76374.36,0.0,-0.99774,0.0,0.39147]
[1776507423440,51.84,76376.34,0.0,-0.99773,0.0,0.39225]
[1776507424043,51.84,76375.56,0.0,-0.99773,0.0,0.39194]
[1776507429079,51.84,76376.76,0.0,-0.99773,0.0,0.39241]
[1776507430086,51.84,76381.74,0.0,-0.99772,0.0,0.39438]
[1776507431093,51.84,76384.74,0.0,-0.99771,0.0,0.39557]
[1776507431551,51.84,76384.74,0.0,-0.99771,0.0,0.39557]
[1776507431692,51.84,76384.74,0.0,-0.99771,0.0,0.39557]
[1776507431941,51.84,76384.74,0.0,-0.99771,0.0,0.39557]
[1776507432100,51.84,76386.48,0.0,-0.99771,0.0,0.39626]
[1776507435477,51.84,76388.35,0.0,-0.9977,0.0,0.39701]
[1776507435693,51.84,76388.35,0.0,-0.9977,0.0,0.39701]
[1776507440155,51.84,76384.84,0.0,-0.99771,0.0,0.39561]
[1776507441368,51.84,76384.84,0.0,-0.99771,0.0,0.39561]
[1776507441163,51.84,76384.11,0.0,-0.99771,0.0,0.39532]
[1776507441442,51.84,76384.11,0.0,-0.99771,0.0,0.39532]
[1776507441507,51.84,76384.11,0.0,-0.99771,0.0,0.39532]
[1776507441693,51.84,76384.11,0.0,-0.99771,0.0,0.39532]
[1776507441794,51.84,76384.11,0.0,-0.99771,0.0,0.39532]
[1776507443935,51.84,76383.86,0.0,-0.99771,0.0,0.39522]
[1776507446198,51.84,76389.88,0.0,-0.9977,0.0,0.39762]
[1776507449210,51.84,76389.68,0.0,-0.9977,0.0,0.39754]
[1776507449218,51.84,76389.68,0.0,-0.9977,0.0,0.39754]
[1776507449219,51.84,76390.4,0.0,-0.9977,0.0,0.39782]
[1776507449439,51.84,76390.4,0.0,-0.9977,0.0,0.39782]
[1776507451232,51.84,76393.11,0.0,-0.99769,0.0,0.39824]
[1776507453248,51.84,76387.99,0.0,-0.99771,0.0,0.3962]
[1776507453397,51.84,76387.99,0.0,-0.99771,0.0,0.3962]
[1776507453436,51.84,76387.99,0.0,-0.99771,0.0,0.3962]
[1776507453780,51.84,76387.99,0.0,-0.99771,0.0,0.3962]
[1776507453940,51.84,76387.99,0.0,-0.99771,0.0,0.3962]
[1776507454255,51.84,76387.83,0.0,-0.99771,0.0,0.39614]
[1776507457276,51.84,76384.42,0.0,-0.99771,0.0,0.39478]
[1776507457904,51.84,76384.42,0.0,-0.99771,0.0,0.39478]
[1776507457937,51.84,76384.42,0.0,-0.99771,0.0,0.39478]
[1776507461304,51.84,76390.97,0.0,-0.9977,0.0,0.39739]
[1776507462552,51.84,76392.28,0.0,-0.99769,0.0,0.39791]
[1776507462688,51.84,76392.28,0.0,-0.99769,0.0,0.39791]
[1776507462937,51.84,76392.28,0.0,-0.99769,0.0,0.39791]
[1776507463318,51.84,76392.42,0.0,-0.99769,0.0,0.39797]
[1776507465333,51.84,76389.54,0.0,-0.9977,0.0,0.39682]
[1776507466340,51.84,76385.25,0.0,-0.99771,0.0,0.39511]
[1776507466621,51.84,76385.25,0.0,-0.99771,0.0,0.39511]
[1776507466696,51.84,76385.25,0.0,-0.99771,0.0,0.39511]
[1776507473391,51.84,76384.21,0.0,-0.99772,0.0,0.3947]
[1776507474065,51.84,76384.21,0.0,-0.99772,0.0,0.3947]
[1776507474207,51.84,76384.21,0.0,-0.99772,0.0,0.3947]
[1776507474266,51.84,76384.21,0.0,-0.99772,0.0,0.3947]
[1776507474325,51.84,76384.21,0.0,-0.99772,0.0,0.3947]
[1776507474436,51.84,76384.21,0.0,-0.99772,0.0,0.3947]
[1776507477013,51.84,76386.33,0.0,-0.99771,0.0,0.39554]
[1776507477200,51.84,76386.33,0.0,-0.99771,0.0,0.39554]
[1776507481447,51.84,76383.0,0.0,-0.99772,0.0,0.39422]
[1776507483380,51.84,76383.0,0.0,-0.99772,0.0,0.39422]
[1776507482454,51.84,76369.47,0.0,-0.99775,0.0,0.38889]
[1776507483436,51.84,76369.47,0.0,-0.99775,0.0,0.38889]
[1776507483629,51.84,76369.47,0.0,-0.99775,0.0,0.38889]
[1776507483690,51.84,76369.47,0.0,-0.99775,0.0,0.38889]
[1776507483784,51.84,76366.35,0.0,-0.99776,0.0,0.38768]
[1776507484468,51.84,76370.45,0.0,-0.99775,0.0,0.3893]
[1776507487489,51.84,76371.7,0.0,-0.99775,0.0,0.38981]
[1776507488507,51.84,76371.7,0.0,-0.99775,0.0,0.38981]
[1776507488688,51.84,76371.7,0.0,-0.99775,0.0,0.38981]
[1776507488723,51.84,76374.24,0.0,-0.99774,0.0,0.39082]
[1776507494839,51.84,76374.05,0.0,-0.99774,0.0,0.39076]
[1776507494935,51.84,76374.05,0.0,-0.99774,0.0,0.39076]
[1776507495109,51.84,76374.05,0.0,-0.99774,0.0,0.39076]
[1776507495196,51.84,76374.05,0.0,-0.99774,0.0,0.39076]
[1776507495254,51.84,76373.73,0.0,-0.99774,0.0,0.39063]
[1776507503604,51.84,76373.7,0.0,-0.99774,0.0,0.39065]
[1776507504985,51.84,76373.7,0.0,-0.99774,0.0,0.39065]
[1776507505200,51.84,76373.7,0.0,-0.99774,0.0,0.39065]
[1776507510567,51.84,76376.53,0.0,-0.99773,0.0,0.39177]
[1776507510690,51.84,76376.53,0.0,-0.99773,0.0,0.39177]
[1776507511742,51.84,76378.73,0.0,-0.99773,0.0,0.39264]
[1776507511937,51.84,76378.73,0.0,-0.99773,0.0,0.39264]
[1776507511947,51.84,76380.78,0.0,-0.99773,0.0,0.39279]
[1776507516775,51.84,76382.74,0.0,-0.99772,0.0,0.39356]
[1776507523160,51.84,76382.47,0.0,-0.99772,0.0,0.39346]
[1776507523197,51.84,76382.47,0.0,-0.99772,0.0,0.39346]
[1776507523587,51.84,76382.96,0.0,-0.99772,0.0,0.39365]
[1776507523688,51.84,76382.96,0.0,-0.99772,0.0,0.39365]
[1776507523746,51.84,76383.18,0.0,-0.99772,0.0,0.39374]
[1776507525760,51.84,76386.04,0.0,-0.99771,0.0,0.39487]
[1776507528410,51.84,76387.86,0.0,-0.99771,0.0,0.39559]
[1776507528436,51.84,76387.86,0.0,-0.99771,0.0,0.39559]
[1776507533816,51.84,76391.65,0.0,-0.9977,0.0,0.3971]
[1776507536782,51.84,76391.72,0.0,-0.9977,0.0,0.39713]
[1776507536936,51.84,76391.72,0.0,-0.9977,0.0,0.39713]
[1776507537821,51.84,76391.72,0.0,-0.9977,0.0,0.39713]
[1776507537936,51.84,76391.72,0.0,-0.9977,0.0,0.39713]
[1776507538037,51.84,76391.33,0.0,-0.9977,0.0,0.39698]
[1776507540792,51.84,76391.85,0.0,-0.9977,0.0,0.39718]
[1776507540935,51.84,76391.85,0.0,-0.9977,0.0,0.39718]
[1776507540997,51.84,76385.85,0.0,-0.99771,0.0,0.3948]
[1776507542879,51.84,76384.03,0.0,-0.99772,0.0,0.39408]
[1776507547914,51.84,76383.27,0.0,-0.99772,0.0,0.39377]
[1776507549052,51.84,76383.27,0.0,-0.99772,0.0,0.39377]
[1776507549188,51.84,76383.27,0.0,-0.99772,0.0,0.39377]
[1776507549745,51.84,76382.96,0.0,-0.99772,0.0,0.39365]
[1776507549936,51.84,76382.96,0.0,-0.99772,0.0,0.39365]
[1776507549961,51.84,76382.34,0.0,-0.99772,0.0,0.39341]
[1776507550935,51.84,76378.93,0.0,-0.99773,0.0,0.39206]
[1776507555970,51.84,76378.76,0.0,-0.99773,0.0,0.392]
[1776507561005,51.84,76378.17,0.0,-0.99773,0.0,0.39177]
[1776507562909,51.84,76377.72,0.0,-0.99773,0.0,0.39159]
[1776507562940,51.84,76377.72,0.0,-0.99773,0.0,0.39159]
[1776507567578,51.84,76378.69,0.0,-0.99773,0.0,0.39198]
[1776507567689,51.84,76378.69,0.0,-0.99773,0.0,0.39198]
[1776507568055,51.84,76378.47,0.0,-0.99773,0.0,0.39189]
[1776507574097,51.84,76378.15,0.0,-0.99774,0.0,0.39111]
[1776507576535,51.84,76377.35,0.0,-0.99774,0.0,0.3908]
[1776507576689,51.84,76377.35,0.0,-0.99774,0.0,0.3908]
[1776507581127,51.84,76377.32,0.0,-0.99774,0.0,0.3908]
[1776507581197,51.84,76377.32,0.0,-0.99774,0.0,0.3908]
[1776507581257,51.84,76378.17,0.0,-0.99774,0.0,0.39113]
[1776507585190,51.84,76378.66,0.0,-0.99774,0.0,0.39133]
[1776507585435,51.84,76378.66,0.0,-0.99774,0.0,0.39133]
[1776507591217,51.84,76379.29,0.0,-0.99773,0.0,0.39158]
[1776507593421,51.84,76379.29,0.0,-0.99773,0.0,0.39158]
[1776507593435,51.84,76379.29,0.0,-0.99773,0.0,0.39158]
[1776507594485,51.84,76379.54,0.0,-0.99773,0.0,0.39168]
[1776507594500,51.84,76381.35,0.0,-0.99773,0.0,0.39239]
[1776507594689,51.84,76381.35,0.0,-0.99773,0.0,0.39239]
[1776507598576,51.84,76383.97,0.0,-0.99772,0.0,0.39342]
[1776507598691,51.84,76383.97,0.0,-0.99772,0.0,0.39342]
[1776507599272,51.84,76389.77,0.0,-0.99771,0.0,0.39572]
[1776507604308,51.84,76391.63,0.0,-0.9977,0.0,0.39646]
[1776507609342,51.84,76392.43,0.0,-0.9977,0.0,0.39678]
[1776507610350,51.84,76403.66,0.0,-0.99767,0.0,0.40128]
[1776507611462,51.84,76408.94,0.0,-0.99766,0.0,0.40341]
[1776507611939,51.84,76408.94,0.0,-0.99766,0.0,0.40341]
[1776507612857,51.84,76408.99,0.0,-0.99766,0.0,0.40343]
[1776507612936,51.84,76408.99,0.0,-0.99766,0.0,0.40343]
[1776507613370,51.84,76409.64,0.0,-0.99766,0.0,0.40369]
[1776507616392,51.84,76412.42,0.0,-0.99765,0.0,0.40482]
[1776507617715,51.84,76412.21,0.0,-0.99765,0.0,0.40473]
[1776507617940,51.84,76412.21,0.0,-0.99765,0.0,0.40473]
[1776507621136,51.84,76410.63,0.0,-0.99765,0.0,0.40409]
[1776507621187,51.84,76410.63,0.0,-0.99765,0.0,0.40409]
[1776507621429,51.84,76410.08,0.0,-0.99766,0.0,0.40387]
[1776507624148,51.84,76410.6,0.0,-0.99765,0.0,0.40408]
[1776507624189,51.84,76410.6,0.0,-0.99765,0.0,0.40408]
[1776507629484,51.84,76411.03,0.0,-0.99765,0.0,0.40425]
[1776507629658,51.84,76411.03,0.0,-0.99765,0.0,0.40425]
[1776507629688,51.84,76411.03,0.0,-0.99765,0.0,0.40425]
[1776507630506,51.84,76400.75,0.0,-0.99768,0.0,0.40011]
[1776507631084,51.84,76400.75,0.0,-0.99768,0.0,0.40011]
[1776507631505,51.84,76374.33,0.0,-0.99775,0.0,0.38898]
[1776507632512,51.84,76363.65,0.0,-0.99778,0.0,0.38482]
[1776507633519,51.84,76360.59,0.0,-0.99778,0.0,0.38365]
[1776507634250,51.84,76360.59,0.0,-0.99778,0.0,0.38365]
[1776507639562,51.84,76363.54,0.0,-0.99778,0.0,0.3849]
[1776507639829,51.84,76363.54,0.0,-0.99778,0.0,0.3849]
[1776507639936,51.84,76363.54,0.0,-0.99778,0.0,0.3849]
[1776507645605,51.84,76365.08,0.0,-0.99777,0.0,0.38558]
[1776507649091,51.84,76363.25,0.0,-0.99778,0.0,0.3849]
[1776507649191,51.84,76363.25,0.0,-0.99778,0.0,0.3849]
[1776507649269,51.84,76362.46,0.0,-0.99778,0.0,0.38462]
[1776507650114,51.84,76362.46,0.0,-0.99778,0.0,0.38462]
[1776507650194,51.84,76362.46,0.0,-0.99778,0.0,0.38462]
[1776507656512,51.84,76361.41,0.0,-0.99778,0.0,0.38428]
[1776507656692,51.84,76360.03,0.0,-0.99778,0.0,0.38376]
[1776507657349,51.84,76360.03,0.0,-0.99778,0.0,0.38376]
[1776507657437,51.84,76360.03,0.0,-0.99778,0.0,0.38376]
[1776507657539,51.84,76359.58,0.0,-0.99778,0.0,0.38362]
[1776507659706,51.84,76356.53,0.0,-0.99779,0.0,0.38248]
[1776507661525,51.84,76356.53,0.0,-0.99779,0.0,0.38248]
[1776507661542,51.84,76353.27,0.0,-0.9978,0.0,0.38126]
[1776507661692,51.84,76353.27,0.0,-0.9978,0.0,0.38126]
[1776507662727,51.85,76349.61,0.0,-0.99781,0.0,0.37987]
[1776507663734,51.85,76342.54,0.0,-0.99782,0.0,0.37719]
[1776507664741,51.85,76338.86,0.0,-0.99783,0.0,0.37585]
[1776507666210,51.85,76338.86,0.0,-0.99783,0.0,0.37585]
[1776507666438,51.85,76338.86,0.0,-0.99783,0.0,0.37585]
[1776507671790,51.85,76340.91,0.0,-0.99783,0.0,0.37686]
[1776507676610,51.85,76340.83,0.0,-0.99783,0.0,0.37692]
[1776507676687,51.85,76340.86,0.0,-0.99783,0.0,0.37697]
[1776507676825,51.85,76340.85,0.0,-0.99783,0.0,0.377]
[1776507677918,51.85,76340.85,0.0,-0.99783,0.0,0.377]
[1776507677937,51.85,76340.85,0.0,-0.99783,0.0,0.377]
[1776507680861,51.85,76344.7,0.0,-0.99782,0.0,0.37856]
[1776507680935,51.85,76344.7,0.0,-0.99782,0.0,0.37856]
[1776507680960,51.86,76349.77,0.0,-0.9978,0.0,0.38053]
[1776507681933,51.86,76349.77,0.0,-0.9978,0.0,0.38053]
[1776507682191,51.86,76349.77,0.0,-0.9978,0.0,0.38053]
[1776507688476,51.86,76351.28,0.0,-0.9978,0.0,0.38123]
[1776507688577,51.86,76348.22,0.0,-0.99781,0.0,0.3801]
[1776507688686,51.86,76348.22,0.0,-0.99781,0.0,0.3801]
[1776507689457,51.86,76348.22,0.0,-0.99781,0.0,0.3801]
[1776507689538,51.86,76344.06,0.0,-0.99782,0.0,0.37853]
[1776507689692,51.86,76344.06,0.0,-0.99782,0.0,0.37853]
[1776507694518,51.86,76344.67,0.0,-0.99782,0.0,0.37824]
[1776507694619,51.86,76345.56,0.0,-0.99781,0.0,0.37861]
[1776507694689,51.86,76345.56,0.0,-0.99781,0.0,0.37861]
[1776507695309,51.86,76345.56,0.0,-0.99781,0.0,0.37861]
[1776507695439,51.86,76345.56,0.0,-0.99781,0.0,0.37861]
[1776507695493,51.86,76349.1,0.0,-0.99781,0.0,0.38]
[1776507700701,51.86,76350.94,0.0,-0.9978,0.0,0.38083]
[1776507700935,51.86,76350.94,0.0,-0.9978,0.0,0.38083]
[1776507701474,51.86,76350.94,0.0,-0.9978,0.0,0.38083]
[1776507701505,51.86,76355.99,0.0,-0.99779,0.0,0.3828]
[1776507701697,51.86,76355.99,0.0,-0.99779,0.0,0.3828]
[1776507705023,51.86,76359.93,0.0,-0.99778,0.0,0.38439]
[1776507706669,51.87,76358.52,0.0,-0.99778,0.0,0.38386]
[1776507706688,51.87,76358.52,0.0,-0.99778,0.0,0.38386]
[1776507707468,51.87,76358.52,0.0,-0.99778,0.0,0.38386]
[1776507707569,51.87,76355.89,0.0,-0.99779,0.0,0.38286]
[1776507707689,51.87,76355.89,0.0,-0.99779,0.0,0.38286]
[1776507713079,51.87,76354.25,0.0,-0.99779,0.0,0.38234]
[1776507719121,51.87,76356.07,0.0,-0.99779,0.0,0.38314]
[1776507724440,51.87,76355.52,0.0,-0.99779,0.0,0.38299]
[1776507724541,51.87,76355.58,0.0,-0.99779,0.0,0.38303]
[1776507724695,51.87,76355.58,0.0,-0.99779,0.0,0.38303]
[1776507729191,51.87,76342.97,0.0,-0.99782,0.0,0.37825]
[1776507730251,51.87,76342.97,0.0,-0.99782,0.0,0.37825]
[1776507730436,51.87,76342.97,0.0,-0.99782,0.0,0.37825]
[1776507730453,51.87,76336.52,0.0,-0.99783,0.0,0.37582]
[1776507731195,51.87,76336.52,0.0,-0.99783,0.0,0.37582]
[1776507731437,51.87,76336.52,0.0,-0.99783,0.0,0.37582]
[1776507731460,51.87,76335.77,0.0,-0.99783,0.0,0.37557]
[1776507737247,51.88,76335.32,0.0,-0.99783,0.0,0.37559]
[1776507741275,51.88,76338.57,0.0,-0.99782,0.0,0.37697]
[1776507741913,51.88,76338.57,0.0,-0.99782,0.0,0.37697]
[1776507741934,51.88,76338.57,0.0,-0.99782,0.0,0.37697]
[1776507742282,51.88,76338.7,0.0,-0.99782,0.0,0.37705]
[1776507742804,51.88,76338.7,0.0,-0.99782,0.0,0.37705]
[1776507742945,51.88,76338.7,0.0,-0.99782,0.0,0.37705]
[1776507745697,51.88,76338.42,0.0,-0.99782,0.0,0.37698]
[1776507746320,51.88,76329.65,0.0,-0.99785,0.0,0.37375]
[1776507747328,51.88,76328.86,0.0,-0.99785,0.0,0.37349]
[1776507749234,51.88,76328.16,0.0,-0.99785,0.0,0.37327]
[1776507751356,51.88,76324.73,0.0,-0.99786,0.0,0.37148]
[1776507752363,51.89,76321.73,0.0,-0.99787,0.0,0.37039]
[1776507753370,51.89,76319.45,0.0,-0.99787,0.0,0.36959]
[1776507757397,51.89,76322.19,0.0,-0.99786,0.0,0.37082]
[1776507758405,51.89,76327.1,0.0,-0.99785,0.0,0.37271]
[1776507759198,51.89,76327.1,0.0,-0.99785,0.0,0.37271]
[1776507759457,51.89,76327.1,0.0,-0.99785,0.0,0.37271]
[1776507759558,51.89,76329.18,0.0,-0.99785,0.0,0.37354]
[1776507760365,51.89,76329.18,0.0,-0.99785,0.0,0.37354]
[1776507760441,51.89,76329.18,0.0,-0.99785,0.0,0.37354]
[1776507761426,51.89,76333.08,0.0,-0.99784,0.0,0.3751]
[1776507762432,51.89,76338.0,0.0,-0.99782,0.0,0.37701]
[1776507764373,51.89,76339.2,0.0,-0.99782,0.0,0.37751]
[1776507764435,51.89,76339.2,0.0,-0.99782,0.0,0.37751]
[1776507764679,51.89,76339.2,0.0,-0.99782,0.0,0.37751]
[1776507764694,51.89,76339.2,0.0,-0.99782,0.0,0.37751]
[1776507764447,51.89,76339.45,0.0,-0.99782,0.0,0.37764]
[1776507769482,51.9,76339.53,0.0,-0.99782,0.0,0.37784]
[1776507770977,51.9,76340.65,0.0,-0.99782,0.0,0.3783]
[1776507771194,51.9,76340.65,0.0,-0.99782,0.0,0.3783]
[1776507771496,51.9,76341.78,0.0,-0.99781,0.0,0.37877]
[1776507771976,51.9,76341.78,0.0,-0.99781,0.0,0.37877]
[1776507772195,51.9,76341.78,0.0,-0.99781,0.0,0.37877]
[1776507773510,51.9,76354.49,0.0,-0.99778,0.0,0.38372]
[1776507774516,51.9,76361.45,0.0,-0.99776,0.0,0.38644]
[1776507774871,51.9,76361.45,0.0,-0.99776,0.0,0.38644]
[1776507774936,51.9,76361.45,0.0,-0.99776,0.0,0.38644]
[1776507775669,51.9,76361.45,0.0,-0.99776,0.0,0.38644]
[1776507775694,51.9,76361.45,0.0,-0.99776,0.0,0.38644]
[1776507775524,51.9,76363.17,0.0,-0.99776,0.0,0.38713]
[1776507780560,51.9,76364.39,0.0,-0.99776,0.0,0.38767]
[1776507785595,51.9,76363.78,0.0,-0.99776,0.0,0.38749]
[1776507788822,51.9,76363.51,0.0,-0.99776,0.0,0.38742]
[1776507788936,51.9,76363.51,0.0,-0.99776,0.0,0.38742]
[1776507789623,51.9,76363.69,0.0,-0.99776,0.0,0.3875]
[1776507790031,51.9,76363.69,0.0,-0.99776,0.0,0.3875]
[1776507790199,51.9,76363.69,0.0,-0.99776,0.0,0.3875]
[1776507796674,51.9,76363.97,0.0,-0.99776,0.0,0.3877]
[1776507803723,51.91,76364.11,0.0,-0.99776,0.0,0.38783]
[1776507809767,51.91,76364.77,0.0,-0.99775,0.0,0.38815]
[1776507811183,51.91,76364.77,0.0,-0.99775,0.0,0.38815]
[1776507811440,51.91,76364.77,0.0,-0.99775,0.0,0.38815]
[1776507811505,51.91,76364.77,0.0,-0.99776,0.0,0.38752]
[1776507812313,51.91,76364.77,0.0,-0.99776,0.0,0.38752]
[1776507812440,51.91,76364.77,0.0,-0.99776,0.0,0.38752]
[1776507817826,51.91,76364.91,0.0,-0.99776,0.0,0.38764]
[1776507826084,51.91,76364.84,0.0,-0.99776,0.0,0.38765]
[1776507826199,51.91,76364.84,0.0,-0.99776,0.0,0.38765]
[1776507839706,51.91,76365.0,0.0,-0.99776,0.0,0.38782]
[1776507840523,51.91,76365.0,0.0,-0.99776,0.0,0.38782]
[1776507840687,51.91,76365.0,0.0,-0.99776,0.0,0.38782]
[1776507840766,51.91,76365.0,0.0,-0.99775,0.0,0.38793]
[1776507841958,51.91,76365.0,0.0,-0.99775,0.0,0.38794]
[1776507842194,51.91,76365.0,0.0,-0.99775,0.0,0.38794]
[1776507844009,51.91,76361.17,0.0,-0.99776,0.0,0.38648]
[1776507848159,51.91,76360.97,0.0,-0.99776,0.0,0.38645]
[1776507848194,51.91,76360.97,0.0,-0.99776,0.0,0.38645]
[1776507848260,51.91,76361.08,0.0,-0.99776,0.0,0.3865]
[1776507849108,51.91,76361.08,0.0,-0.99776,0.0,0.3865]
[1776507849190,51.91,76361.08,0.0,-0.99776,0.0,0.3865]
[1776507854311,51.91,76359.46,0.0,-0.99777,0.0,0.38594]
[1776507854438,51.91,76359.46,0.0,-0.99777,0.0,0.38594]
[1776507859787,51.92,76359.22,0.0,-0.99777,0.0,0.38589]
[1776507859936,51.92,76359.25,0.0,-0.99777,0.0,0.38595]
[1776507866821,51.92,76359.18,0.0,-0.99777,0.0,0.38599]
[1776507866939,51.92,76360.65,0.0,-0.99776,0.0,0.38659]
[1776507872207,51.92,76361.21,0.0,-0.99777,0.0,0.38623]
[1776507879258,51.92,76360.98,0.0,-0.99777,0.0,0.38622]
[1776507885300,51.92,76359.5,0.0,-0.99777,0.0,0.38572]
[1776507886400,51.92,76359.5,0.0,-0.99777,0.0,0.38572]
[1776507886436,51.92,76359.5,0.0,-0.99777,0.0,0.38572]
[1776507893357,51.92,76361.69,0.0,-0.99776,0.0,0.38666]
[1776507895341,51.92,76361.69,0.0,-0.99776,0.0,0.38666]
[1776507895435,51.92,76361.69,0.0,-0.99776,0.0,0.38666]
[1776507901767,51.92,76362.61,0.0,-0.99776,0.0,0.38708]
[1776507902771,51.92,76362.6,0.0,-0.99776,0.0,0.38709]
[1776507902937,51.92,76362.6,0.0,-0.99776,0.0,0.3871]
[1776507903426,51.92,76364.94,0.0,-0.99775,0.0,0.38802]
[1776507908461,51.92,76365.67,0.0,-0.99775,0.0,0.38833]
[1776507909245,51.92,76365.67,0.0,-0.99775,0.0,0.38833]
[1776507909439,51.92,76365.67,0.0,-0.99775,0.0,0.38833]
[1776507914397,51.93,76365.45,0.0,-0.99775,0.0,0.38827]
[1776507914435,51.93,76365.45,0.0,-0.99775,0.0,0.38827]
[1776507919542,51.93,76364.91,0.0,-0.99775,0.0,0.38811]
[1776507922652,51.93,76364.87,0.0,-0.99775,0.0,0.38811]
[1776507922695,51.93,76364.87,0.0,-0.99775,0.0,0.38811]
[1776507927604,51.93,76367.1,0.0,-0.99775,0.0,0.38902]
[1776507931884,51.93,76367.14,0.0,-0.99775,0.0,0.38905]
[1776507931936,51.93,76367.14,0.0,-0.99775,0.0,0.38905]
[1776507936392,51.93,76367.5,0.0,-0.99775,0.0,0.38857]
[1776507936443,51.93,76367.5,0.0,-0.99775,0.0,0.38857]
[1776507941701,51.93,76369.0,0.0,-0.99775,0.0,0.38919]
[1776507942053,51.93,76369.0,0.0,-0.99775,0.0,0.38919]
[1776507942188,51.93,76369.0,0.0,-0.99775,0.0,0.38919]
[1776507947745,51.93,76369.17,0.0,-0.99775,0.0,0.38929]
[1776507948921,51.93,76369.17,0.0,-0.99775,0.0,0.38929]
[1776507948936,51.93,76369.52,0.0,-0.99774,0.0,0.38943]
[1776507953787,51.93,76375.95,0.0,-0.99773,0.0,0.39198]
[1776507954794,51.93,76377.64,0.0,-0.99772,0.0,0.39265]
[1776507955921,51.93,76377.64,0.0,-0.99772,0.0,0.39265]
[1776507955936,51.93,76377.64,0.0,-0.99772,0.0,0.39265]
[1776507961843,51.93,76379.37,0.0,-0.99772,0.0,0.39333]
[1776507966877,51.93,76379.52,0.0,-0.99772,0.0,0.39339]
[1776507968171,51.93,76379.52,0.0,-0.99772,0.0,0.39339]
[1776507968190,51.93,76379.52,0.0,-0.99772,0.0,0.39339]
[1776507972923,51.93,76371.05,0.0,-0.99774,0.0,0.39005]
[1776507973930,51.93,76353.29,0.0,-0.99778,0.0,0.38314]
[1776507974937,51.93,76342.58,0.0,-0.99781,0.0,0.37903]
[1776507975944,51.93,76339.9,0.0,-0.99782,0.0,0.37803]
[1776507976951,51.93,76339.84,0.0,-0.99782,0.0,0.37804]
[1776507977334,51.93,76339.84,0.0,-0.99782,0.0,0.37804]
[1776507977435,51.93,76339.84,0.0,-0.99782,0.0,0.37804]
[1776507982880,51.93,76339.98,0.0,-0.99782,0.0,0.37823]
[1776507985683,51.93,76339.98,0.0,-0.99781,0.0,0.3783]
[1776507985948,51.94,76342.13,0.0,-0.99781,0.0,0.37923]
[1776507987790,51.94,76343.14,0.0,-0.99781,0.0,0.37965]
[1776507987935,51.94,76343.14,0.0,-0.99781,0.0,0.37965]
[1776507988939,51.94,76343.17,0.0,-0.99781,0.0,0.3797]
[1776507989038,51.94,76343.17,0.0,-0.99781,0.0,0.37973]
[1776507990045,51.94,76345.91,0.0,-0.9978,0.0,0.38081]
[1776507994612,51.94,76345.81,0.0,-0.9978,0.0,0.38023]
[1776507994687,51.94,76345.81,0.0,-0.9978,0.0,0.38023]
[1776507998103,51.94,76341.99,0.0,-0.99781,0.0,0.37895]
[1776508002760,51.94,76341.76,0.0,-0.99781,0.0,0.37896]
[1776508002936,51.94,76341.76,0.0,-0.99781,0.0,0.37896]
[1776508004465,51.95,76340.72,0.0,-0.99781,0.0,0.37864]
[1776508004687,51.95,76340.72,0.0,-0.99781,0.0,0.37864]
[1776508004789,51.95,76340.89,0.0,-0.99781,0.0,0.37874]
[1776508010455,51.95,76339.41,0.0,-0.99781,0.0,0.37835]
[1776508010687,51.95,76339.41,0.0,-0.99781,0.0,0.37835]
[1776508013207,51.95,76336.21,0.0,-0.99782,0.0,0.37728]
[1776508014880,51.95,76336.21,0.0,-0.99782,0.0,0.37728]
[1776508014936,51.95,76336.21,0.0,-0.99782,0.0,0.37728]
[1776508014982,51.95,76329.86,0.0,-0.99784,0.0,0.37491]
[1776508016150,51.95,76328.49,0.0,-0.99784,0.0,0.37443]
[1776508016197,51.95,76328.49,0.0,-0.99784,0.0,0.37443]
[1776508016228,51.95,76325.78,0.0,-0.99784,0.0,0.37345]
[1776508021896,51.96,76324.96,0.0,-0.99785,0.0,0.37334]
[1776508021936,51.96,76324.96,0.0,-0.99785,0.0,0.37334]
[1776508027306,51.96,76325.16,0.0,-0.99784,0.0,0.37376]
[1776508028700,51.96,76325.16,0.0,-0.99784,0.0,0.37376]
[1776508028936,51.96,76325.16,0.0,-0.99784,0.0,0.37376]
[1776508030437,51.96,76324.3,0.0,-0.99784,0.0,0.37353]
[1776508030688,51.96,76324.3,0.0,-0.99784,0.0,0.37353]
[1776508030789,51.96,76324.3,0.0,-0.99784,0.0,0.37358]
[1776508034029,51.97,76324.25,0.0,-0.99784,0.0,0.37365]
[1776508033348,51.97,76327.65,0.0,-0.99783,0.0,0.37499]
[1776508034191,51.97,76327.65,0.0,-0.99783,0.0,0.37499]
[1776508039390,51.97,76329.01,0.0,-0.99783,0.0,0.37577]
[1776508041812,51.97,76329.32,0.0,-0.99783,0.0,0.37593]
[1776508041935,51.97,76329.32,0.0,-0.99783,0.0,0.37593]
[1776508044253,51.97,76328.96,0.0,-0.99783,0.0,0.37593]
[1776508044435,51.97,76328.96,0.0,-0.99783,0.0,0.37593]
[1776508044536,51.98,76329.24,0.0,-0.99783,0.0,0.37609]
[1776508045650,51.98,76329.24,0.0,-0.99783,0.0,0.37609]
[1776508045687,51.98,76329.24,0.0,-0.99783,0.0,0.37609]
[1776508045752,51.98,76333.66,0.0,-0.99782,0.0,0.37781]
[1776508046438,51.98,76336.77,0.0,-0.99781,0.0,0.37904]
[1776508050076,51.98,76338.14,0.0,-0.99781,0.0,0.37967]
[1776508050197,51.98,76338.14,0.0,-0.99781,0.0,0.37967]
[1776508050466,51.98,76338.34,0.0,-0.9978,0.0,0.37979]
[1776508054113,51.98,76338.31,0.0,-0.99781,0.0,0.37924]
[1776508054192,51.98,76338.31,0.0,-0.99781,0.0,0.37924]
[1776508062550,51.99,76338.71,0.0,-0.9978,0.0,0.37968]
[1776508066124,51.99,76339.97,0.0,-0.9978,0.0,0.38023]
[1776508066186,51.99,76339.97,0.0,-0.9978,0.0,0.38023]
[1776508069517,51.99,76342.38,0.0,-0.99779,0.0,0.38128]
[1776508069698,51.99,76342.38,0.0,-0.99779,0.0,0.38128]
[1776508069731,51.99,76342.41,0.0,-0.99779,0.0,0.38132]
[1776508072796,51.99,76342.95,0.0,-0.99779,0.0,0.38159]
[1776508076649,51.99,76348.07,0.0,-0.99778,0.0,0.3837]
[1776508079468,51.99,76345.7,0.0,-0.99779,0.0,0.38283]
[1776508079689,51.99,76345.7,0.0,-0.99779,0.0,0.38283]
[1776508079790,51.99,76346.21,0.0,-0.99778,0.0,0.38305]
[1776508085713,52.0,76349.19,0.0,-0.99778,0.0,0.38433]
[1776508090752,52.0,76349.95,0.0,-0.99777,0.0,0.38471]
[1776508093773,52.0,76352.56,0.0,-0.99777,0.0,0.38577]
[1776508095787,52.0,76355.05,0.0,-0.99776,0.0,0.38676]
[1776508101829,52.0,76356.15,0.0,-0.99776,0.0,0.38725]
[1776508106864,52.0,76356.61,0.0,-0.99776,0.0,0.38747]
[1776508108878,52.0,76352.93,0.0,-0.99776,0.0,0.38606]
[1776508115927,52.0,76354.41,0.0,-0.99776,0.0,0.38606]
[1776508126062,52.0,76354.45,0.0,-0.99776,0.0,0.38611]
[1776508136070,52.01,76355.26,0.0,-0.99776,0.0,0.38658]
[1776508142112,52.01,76351.82,0.0,-0.99777,0.0,0.3853]
[1776508145133,52.01,76349.16,0.0,-0.99778,0.0,0.38431]
[1776508152182,52.01,76348.83,0.0,-0.99778,0.0,0.38428]
[1776508154196,52.01,76346.05,0.0,-0.99778,0.0,0.38324]
[1776508159235,52.01,76344.68,0.0,-0.99778,0.0,0.38281]
[1776508164269,52.01,76348.11,0.0,-0.99778,0.0,0.38426]
[1776508166282,52.01,76350.9,0.0,-0.99777,0.0,0.38537]
[1776508171318,52.01,76353.24,0.0,-0.99777,0.0,0.3857]
[1776508176352,52.02,76354.24,0.0,-0.99776,0.0,0.38615]
[1776508181388,52.02,76354.08,0.0,-0.99776,0.0,0.38614]
[1776508191458,52.02,76353.24,0.0,-0.99776,0.0,0.38593]
[1776508196493,52.02,76353.23,0.0,-0.99776,0.0,0.38599]
[1776508201528,52.02,76352.76,0.0,-0.99777,0.0,0.38586]
[1776508202535,52.02,76344.72,0.0,-0.99778,0.0,0.38276]
[1776508203543,52.02,76324.05,0.0,-0.99783,0.0,0.37488]
[1776508204549,52.02,76306.76,0.0,-0.99787,0.0,0.36841]
[1776508205557,52.02,76301.06,0.0,-0.99789,0.0,0.36634]
[1776508206564,52.02,76291.26,0.0,-0.99791,0.0,0.36277]
[1776508207577,52.02,76283.68,0.0,-0.99793,0.0,0.36005]
[1776508208580,52.03,76278.72,0.0,-0.99794,0.0,0.35831]
[1776508209587,52.03,76282.73,0.0,-0.99793,0.0,0.35984]
[1776508210595,52.03,76286.06,0.0,-0.99792,0.0,0.36113]
[1776508211602,52.03,76292.96,0.0,-0.9979,0.0,0.36373]
[1776508212609,52.03,76286.98,0.0,-0.99792,0.0,0.36159]
[1776508213878,52.03,76286.98,0.0,-0.99792,0.0,0.36159]
[1776508213936,52.03,76286.98,0.0,-0.99792,0.0,0.36159]
[1776508215630,52.03,76280.06,0.0,-0.99793,0.0,0.35925]
[1776508216373,52.03,76280.06,0.0,-0.99793,0.0,0.35925]
[1776508218381,52.03,76278.14,0.0,-0.99794,0.0,0.35862]
[1776508218438,52.03,76278.14,0.0,-0.99794,0.0,0.35862]
[1776508218651,52.04,76279.12,0.0,-0.99793,0.0,0.35912]
[1776508219658,52.04,76281.95,0.0,-0.99793,0.0,0.36023]
[1776508221674,52.04,76285.65,0.0,-0.99792,0.0,0.36172]
[1776508226708,52.05,76286.16,0.0,-0.99791,0.0,0.36223]
[1776508233758,52.05,76286.52,0.0,-0.99791,0.0,0.3622]
[1776508238794,52.06,76290.81,0.0,-0.9979,0.0,0.36411]
[1776508241815,52.06,76293.38,0.0,-0.99789,0.0,0.36525]
[1776508247860,52.07,76292.38,0.0,-0.99789,0.0,0.36525]
[1776508252895,52.07,76292.77,0.0,-0.99789,0.0,0.36569]
[1776508257931,52.08,76293.0,0.0,-0.99789,0.0,0.36607]
[1776508262966,52.08,76293.22,0.0,-0.99789,0.0,0.36645]
[1776508268001,52.09,76296.43,0.0,-0.99788,0.0,0.36793]
[1776508272029,52.09,76299.03,0.0,-0.99787,0.0,0.36911]
[1776508275298,52.1,76299.72,0.0,-0.99787,0.0,0.36953]
[1776508275438,52.1,76299.72,0.0,-0.99787,0.0,0.36953]
[1776508276153,52.1,76299.72,0.0,-0.99787,0.0,0.36953]
[1776508276252,52.1,76299.1,0.0,-0.99787,0.0,0.36935]
[1776508278939,52.1,76300.01,0.0,-0.99787,0.0,0.3698]
[1776508279078,52.1,76303.41,0.0,-0.99786,0.0,0.37112]
[1776508279975,52.1,76303.41,0.0,-0.99786,0.0,0.37112]
[1776508280188,52.1,76303.41,0.0,-0.99786,0.0,0.37112]
[1776508280216,52.1,76303.45,0.0,-0.99786,0.0,0.37118]
[1776508282075,52.1,76304.89,0.0,-0.99785,0.0,0.37177]
[1776508282190,52.1,76304.89,0.0,-0.99785,0.0,0.37177]
[1776508284113,52.1,76310.27,0.0,-0.99784,0.0,0.37394]
[1776508290155,52.11,76313.16,0.0,-0.99783,0.0,0.37529]
[1776508294566,52.11,76312.39,0.0,-0.99784,0.0,0.37453]
[1776508294688,52.11,76312.39,0.0,-0.99784,0.0,0.37453]
[1776508294715,52.11,76312.39,0.0,-0.99784,0.0,0.37453]
[1776508294943,52.11,76312.39,0.0,-0.99784,0.0,0.37453]
[1776508295190,52.11,76312.35,0.0,-0.99784,0.0,0.37455]
[1776508298944,52.11,76314.71,0.0,-0.99783,0.0,0.37557]
[1776508298992,52.11,76314.71,0.0,-0.99783,0.0,0.37557]
[1776508299189,52.11,76314.71,0.0,-0.99783,0.0,0.37557]
[1776508299218,52.11,76314.98,0.0,-0.99783,0.0,0.37572]
[1776508304252,52.12,76315.97,0.0,-0.99782,0.0,0.37629]
[1776508305260,52.12,76319.26,0.0,-0.99782,0.0,0.37758]
[1776508307274,52.12,76315.09,0.0,-0.99783,0.0,0.37607]
[1776508307713,52.12,76315.09,0.0,-0.99783,0.0,0.37607]
[1776508307826,52.12,76315.09,0.0,-0.99783,0.0,0.37607]
[1776508307938,52.12,76315.09,0.0,-0.99783,0.0,0.37607]
[1776508308281,52.12,76314.83,0.0,-0.99783,0.0,0.37601]
[1776508313273,52.12,76312.79,0.0,-0.99783,0.0,0.3754]
[1776508313321,52.12,76312.79,0.0,-0.99783,0.0,0.3754]
[1776508313440,52.12,76312.79,0.0,-0.99783,0.0,0.3754]
[1776508313542,52.12,76312.79,0.0,-0.99783,0.0,0.37548]
[1776508319358,52.13,76310.56,0.0,-0.99783,0.0,0.37484]
[1776508320365,52.13,76301.96,0.0,-0.99785,0.0,0.37164]
[1776508321924,52.13,76301.96,0.0,-0.99785,0.0,0.37164]
[1776508321946,52.13,76301.96,0.0,-0.99785,0.0,0.37164]
[1776508321959,52.13,76297.68,0.0,-0.99786,0.0,0.37013]
[1776508322527,52.13,76297.68,0.0,-0.99786,0.0,0.37013]
[1776508322692,52.13,76297.68,0.0,-0.99786,0.0,0.37013]
[1776508328473,52.13,76298.63,0.0,-0.99786,0.0,0.37074]
[1776508328676,52.13,76298.63,0.0,-0.99786,0.0,0.37074]
[1776508328689,52.13,76298.63,0.0,-0.99786,0.0,0.37074]
[1776508328720,52.14,76297.94,0.0,-0.99786,0.0,0.37058]
[1776508334464,52.14,76297.12,0.0,-0.99786,0.0,0.37057]
[1776508336245,52.14,76297.12,0.0,-0.99786,0.0,0.37057]
[1776508336247,52.14,76297.8,0.0,-0.99786,0.0,0.37088]
[1776508336435,52.14,76297.8,0.0,-0.99786,0.0,0.37088]
[1776508336502,52.14,76297.8,0.0,-0.99786,0.0,0.37088]
[1776508336691,52.14,76297.8,0.0,-0.99786,0.0,0.37088]
[1776508341513,52.15,76294.27,0.0,-0.99786,0.0,0.36986]
[1776508343458,52.15,76293.67,0.0,-0.99787,0.0,0.36969]
[1776508343691,52.15,76293.67,0.0,-0.99787,0.0,0.36969]
[1776508343963,52.15,76293.67,0.0,-0.99787,0.0,0.36969]
[1776508344188,52.15,76293.67,0.0,-0.99787,0.0,0.36969]
[1776508344231,52.15,76293.49,0.0,-0.99787,0.0,0.36968]
[1776508346547,52.15,76289.12,0.0,-0.99787,0.0,0.36821]
[1776508351583,52.16,76289.31,0.0,-0.99788,0.0,0.36793]
[1776508357625,52.16,76288.3,0.0,-0.99788,0.0,0.36789]
[1776508359926,52.16,76286.77,0.0,-0.99788,0.0,0.36738]
[1776508359937,52.16,76286.77,0.0,-0.99788,0.0,0.36738]
[1776508360138,52.16,76286.77,0.0,-0.99788,0.0,0.36738]
[1776508360192,52.16,76286.77,0.0,-0.99788,0.0,0.36738]
[1776508360233,52.16,76286.77,0.0,-0.99788,0.0,0.36743]
[1776508364136,52.17,76286.96,0.0,-0.99788,0.0,0.36767]
[1776508364194,52.17,76286.96,0.0,-0.99788,0.0,0.36767]
[1776508364275,52.17,76286.96,0.0,-0.99788,0.0,0.36767]
[1776508364237,52.17,76285.91,0.0,-0.99788,0.0,0.36734]
[1776508364439,52.17,76285.91,0.0,-0.99788,0.0,0.36734]
[1776508369709,52.17,76284.17,0.0,-0.99788,0.0,0.36704]
[1776508370426,52.17,76284.17,0.0,-0.99788,0.0,0.36704]
[1776508370441,52.17,76284.17,0.0,-0.99788,0.0,0.36704]
[1776508370592,52.17,76284.17,0.0,-0.99788,0.0,0.36704]
[1776508370687,52.17,76284.17,0.0,-0.99788,0.0,0.36704]
[1776508370716,52.17,76284.6,0.0,-0.99788,0.0,0.36725]
[1776508375750,52.18,76283.66,0.0,-0.99788,0.0,0.36718]
[1776508378772,52.18,76279.93,0.0,-0.99789,0.0,0.36597]
[1776508382479,52.18,76280.54,0.0,-0.99789,0.0,0.36636]
[1776508382657,52.18,76280.54,0.0,-0.99789,0.0,0.36636]
[1776508382688,52.18,76280.54,0.0,-0.99789,0.0,0.36636]
[1776508382800,52.19,76280.29,0.0,-0.99789,0.0,0.36633]
[1776508387835,52.19,76280.29,0.0,-0.99788,0.0,0.3666]
[1776508388842,52.19,76277.34,0.0,-0.99789,0.0,0.36557]
[1776508389849,52.19,76273.71,0.0,-0.9979,0.0,0.36428]
[1776508390908,52.19,76273.71,0.0,-0.9979,0.0,0.36428]
[1776508390938,52.19,76273.71,0.0,-0.9979,0.0,0.36428]
[1776508391304,52.19,76273.71,0.0,-0.9979,0.0,0.36428]
[1776508391339,52.19,76275.74,0.0,-0.99789,0.0,0.36509]
[1776508391437,52.19,76275.74,0.0,-0.99789,0.0,0.36509]
[1776508396898,52.2,76274.22,0.0,-0.9979,0.0,0.36487]
[1776508397905,52.2,76271.34,0.0,-0.9979,0.0,0.36387]
[1776508398912,52.2,76267.77,0.0,-0.99791,0.0,0.36261]
[1776508399526,52.2,76267.77,0.0,-0.99791,0.0,0.36261]
[1776508399690,52.2,76267.77,0.0,-0.99791,0.0,0.36261]
[1776508399750,52.2,76267.77,0.0,-0.99791,0.0,0.36261]
[1776508399943,52.2,76267.77,0.0,-0.99791,0.0,0.36261]
[1776508399987,52.2,76264.02,0.0,-0.99792,0.0,0.3613]
[1776508401933,52.2,76257.39,0.0,-0.99793,0.0,0.35901]
[1776508404947,52.21,76259.14,0.0,-0.99793,0.0,0.35978]
[1776508405193,52.21,76259.14,0.0,-0.99793,0.0,0.35978]
[1776508405254,52.21,76261.21,0.0,-0.99792,0.0,0.3606]
[1776508405573,52.21,76261.21,0.0,-0.99792,0.0,0.3606]
[1776508405687,52.21,76261.21,0.0,-0.99792,0.0,0.3606]
[1776508407974,52.21,76264.62,0.0,-0.99791,0.0,0.36204]
[1776508408949,52.21,76264.62,0.0,-0.99791,0.0,0.36204]
[1776508409060,52.21,76264.62,0.0,-0.99791,0.0,0.36204]
[1776508409192,52.21,76264.62,0.0,-0.99791,0.0,0.36204]
[1776508409279,52.21,76268.19,0.0,-0.9979,0.0,0.36342]
[1776508415398,52.22,76267.49,0.0,-0.99791,0.0,0.36283]
[1776508415435,52.22,76267.01,0.0,-0.99791,0.0,0.36271]
[1776508415563,52.22,76267.01,0.0,-0.99791,0.0,0.36271]
[1776508415689,52.22,76267.01,0.0,-0.99791,0.0,0.36271]
[1776508416030,52.22,76262.68,0.0,-0.99792,0.0,0.36119]
[1776508421030,52.22,76262.23,0.0,-0.99792,0.0,0.36127]
[1776508421200,52.22,76262.23,0.0,-0.99792,0.0,0.36127]
[1776508421268,52.23,76262.23,0.0,-0.99792,0.0,0.36133]
[1776508422073,52.23,76267.49,0.0,-0.9979,0.0,0.36332]
[1776508422495,52.23,76267.49,0.0,-0.9979,0.0,0.36332]
[1776508422687,52.23,76267.49,0.0,-0.9979,0.0,0.36332]
[1776508428115,52.23,76268.62,0.0,-0.9979,0.0,0.36407]
[1776508429254,52.23,76268.62,0.0,-0.9979,0.0,0.36407]
[1776508429437,52.23,76268.62,0.0,-0.9979,0.0,0.36407]
[1776508429259,52.23,76269.25,0.0,-0.9979,0.0,0.36436]
[1776508429765,52.23,76269.25,0.0,-0.9979,0.0,0.36436]
[1776508429936,52.23,76269.25,0.0,-0.9979,0.0,0.36436]
[1776508432143,52.24,76266.25,0.0,-0.9979,0.0,0.36342]
[1776508434157,52.24,76263.72,0.0,-0.99791,0.0,0.3626]
[1776508435515,52.24,76263.5,0.0,-0.99791,0.0,0.36258]
[1776508435689,52.24,76263.5,0.0,-0.99791,0.0,0.36258]
[1776508435752,52.24,76263.5,0.0,-0.99791,0.0,0.36258]
[1776508435937,52.24,76263.5,0.0,-0.99791,0.0,0.36258]
[1776508436171,52.24,76262.08,0.0,-0.99791,0.0,0.36212]
[1776508441211,52.24,76266.68,0.0,-0.9979,0.0,0.3641]
[1776508441795,52.24,76266.68,0.0,-0.9979,0.0,0.3641]
[1776508441936,52.24,76266.68,0.0,-0.9979,0.0,0.3641]
[1776508442043,52.24,76266.68,0.0,-0.9979,0.0,0.3641]
[1776508442188,52.24,76266.68,0.0,-0.9979,0.0,0.3641]
[1776508442218,52.25,76268.49,0.0,-0.99789,0.0,0.36482]
[1776508447253,52.25,76268.59,0.0,-0.99789,0.0,0.36513]
[1776508450548,52.25,76269.85,0.0,-0.99789,0.0,0.36575]
[1776508450687,52.25,76269.85,0.0,-0.99789,0.0,0.36575]
[1776508450778,52.25,76269.85,0.0,-0.99789,0.0,0.36575]
[1776508450940,52.25,76269.85,0.0,-0.99789,0.0,0.36575]
[1776508450982,52.25,76269.85,0.0,-0.99789,0.0,0.3658]
[1776508452289,52.25,76282.42,0.0,-0.99786,0.0,0.37052]
[1776508453295,52.26,76291.05,0.0,-0.99784,0.0,0.3738]
[1776508454049,52.26,76291.05,0.0,-0.99784,0.0,0.3738]
[1776508454204,52.26,76291.05,0.0,-0.99784,0.0,0.3738]
[1776508454225,52.26,76291.05,0.0,-0.99784,0.0,0.3738]
[1776508454436,52.26,76291.05,0.0,-0.99784,0.0,0.3738]
[1776508454305,52.26,76291.05,0.0,-0.99784,0.0,0.37384]
[1776508459338,52.26,76294.9,0.0,-0.99783,0.0,0.37547]
[1776508460346,52.26,76297.85,0.0,-0.99782,0.0,0.37662]
[1776508461463,52.26,76297.85,0.0,-0.99782,0.0,0.37662]
[1776508461513,52.26,76297.96,0.0,-0.99782,0.0,0.3767]
[1776508461691,52.26,76297.96,0.0,-0.99782,0.0,0.3767]
[1776508462360,52.26,76298.6,0.0,-0.99782,0.0,0.37697]
[1776508467394,52.26,76299.6,0.0,-0.99781,0.0,0.37751]
[1776508472430,52.27,76300.46,0.0,-0.99782,0.0,0.37736]
[1776508473674,52.27,76301.36,0.0,-0.99781,0.0,0.37773]
[1776508473716,52.27,76301.36,0.0,-0.99781,0.0,0.37773]
[1776508473771,52.27,76301.36,0.0,-0.99781,0.0,0.37773]
[1776508473938,52.27,76301.36,0.0,-0.99781,0.0,0.37773]
[1776508474444,52.27,76303.14,0.0,-0.99781,0.0,0.37844]
[1776508478978,52.27,76303.09,0.0,-0.99781,0.0,0.37855]
[1776508479028,52.27,76303.09,0.0,-0.99781,0.0,0.37855]
[1776508479193,52.27,76303.09,0.0,-0.99781,0.0,0.37855]
[1776508479479,52.27,76300.27,0.0,-0.99781,0.0,0.3775]
[1776508483517,52.27,76299.27,0.0,-0.99782,0.0,0.37723]
[1776508483583,52.27,76299.27,0.0,-0.99782,0.0,0.37723]
[1776508483697,52.27,76299.27,0.0,-0.99782,0.0,0.37723]
[1776508483786,52.27,76296.06,0.0,-0.99782,0.0,0.37608]
[1776508488729,52.27,76296.21,0.0,-0.99782,0.0,0.37625]
[1776508488841,52.27,76296.21,0.0,-0.99782,0.0,0.37625]
[1776508488941,52.27,76296.21,0.0,-0.99782,0.0,0.37625]
[1776508488943,52.28,76297.76,0.0,-0.99782,0.0,0.37692]
[1776508494581,52.28,76297.14,0.0,-0.99782,0.0,0.37682]
[1776508494670,52.28,76297.14,0.0,-0.99782,0.0,0.37682]
[1776508494694,52.28,76297.14,0.0,-0.99782,0.0,0.37682]
[1776508494795,52.28,76295.88,0.0,-0.99782,0.0,0.37642]
[1776508500629,52.28,76294.3,0.0,-0.99782,0.0,0.37605]
[1776508502400,52.28,76294.3,0.0,-0.99782,0.0,0.37605]
[1776508502436,52.28,76294.3,0.0,-0.99782,0.0,0.37605]
[1776508502501,52.28,76294.75,0.0,-0.99782,0.0,0.37626]
[1776508502539,52.28,76294.75,0.0,-0.99782,0.0,0.37626]
[1776508502701,52.28,76294.75,0.0,-0.99782,0.0,0.37626]
[1776508506662,52.29,76293.12,0.0,-0.99783,0.0,0.3758]
[1776508506691,52.29,76293.12,0.0,-0.99783,0.0,0.3758]
[1776508506814,52.29,76293.12,0.0,-0.99783,0.0,0.3758]
[1776508506937,52.29,76293.12,0.0,-0.99783,0.0,0.3758]
[1776508507036,52.29,76294.24,0.0,-0.99782,0.0,0.37626]
[1776508511771,52.29,76293.18,0.0,-0.99782,0.0,0.37601]
[1776508511937,52.29,76293.18,0.0,-0.99782,0.0,0.37601]
[1776508512020,52.29,76291.07,0.0,-0.99783,0.0,0.37526]
[1776508512713,52.29,76281.58,0.0,-0.99785,0.0,0.37173]
[1776508513730,52.29,76281.58,0.0,-0.99785,0.0,0.37173]
[1776508513938,52.29,76281.58,0.0,-0.99785,0.0,0.37173]
[1776508514010,52.29,76275.56,0.0,-0.99786,0.0,0.36953]
[1776508516741,52.3,76273.73,0.0,-0.99787,0.0,0.36901]
[1776508518464,52.3,76273.73,0.0,-0.99787,0.0,0.36901]
[1776508517747,52.3,76271.09,0.0,-0.99787,0.0,0.36808]
[1776508518687,52.3,76271.09,0.0,-0.99787,0.0,0.36808]
[1776508519215,52.3,76271.09,0.0,-0.99787,0.0,0.36808]
[1776508519443,52.3,76271.09,0.0,-0.99787,0.0,0.36808]
[1776508519527,52.3,76270.42,0.0,-0.99787,0.0,0.36789]
[1776508521775,52.3,76266.62,0.0,-0.99788,0.0,0.36665]
[1776508525439,52.3,76266.15,0.0,-0.99788,0.0,0.3666]
[1776508525541,52.3,76265.18,0.0,-0.99788,0.0,0.3663]
[1776508525703,52.3,76265.18,0.0,-0.99788,0.0,0.3663]
[1776508525940,52.3,76265.18,0.0,-0.99788,0.0,0.3663]
[1776508525961,52.3,76265.49,0.0,-0.99788,0.0,0.36648]
[1776508527818,52.31,76263.44,0.0,-0.99789,0.0,0.36584]
[1776508532766,52.31,76263.09,0.0,-0.99789,0.0,0.36534]
[1776508532935,52.31,76263.09,0.0,-0.99789,0.0,0.36534]
[1776508533014,52.31,76263.09,0.0,-0.99789,0.0,0.36534]
[1776508533190,52.31,76263.09,0.0,-0.99789,0.0,0.36534]
[1776508533272,52.31,76264.99,0.0,-0.99789,0.0,0.36611]
[1776508534937,52.31,76265.47,0.0,-0.99788,0.0,0.36635]
[1776508535038,52.31,76265.45,0.0,-0.99788,0.0,0.3664]
[1776508538732,52.32,76267.05,0.0,-0.99788,0.0,0.36718]
[1776508538938,52.32,76267.05,0.0,-0.99788,0.0,0.36718]
[1776508544938,52.32,76269.36,0.0,-0.99787,0.0,0.36844]
[1776508549974,52.33,76268.29,0.0,-0.99787,0.0,0.36833]
[1776508552153,52.33,76267.3,0.0,-0.99787,0.0,0.36802]
[1776508552188,52.33,76267.3,0.0,-0.99787,0.0,0.36802]
[1776508552409,52.33,76267.3,0.0,-0.99787,0.0,0.36802]
[1776508552438,52.33,76267.3,0.0,-0.99787,0.0,0.36802]
[1776508552507,52.33,76267.44,0.0,-0.99787,0.0,0.36813]
[1776508555006,52.33,76267.44,0.0,-0.99787,0.0,0.36813]
[1776508555212,52.33,76267.44,0.0,-0.99787,0.0,0.36813]
[1776508555383,52.33,76265.12,0.0,-0.99788,0.0,0.36745]
[1776508555617,52.33,76265.12,0.0,-0.99788,0.0,0.36745]
[1776508555691,52.33,76265.12,0.0,-0.99788,0.0,0.36745]
[1776508556015,52.34,76261.88,0.0,-0.99788,0.0,0.36631]
[1776508557632,52.34,76262.83,0.0,-0.99788,0.0,0.36673]
[1776508557696,52.34,76262.83,0.0,-0.99788,0.0,0.36673]
[1776508557705,52.34,76262.83,0.0,-0.99788,0.0,0.36673]
[1776508557937,52.34,76262.83,0.0,-0.99788,0.0,0.36673]
[1776508558030,52.34,76265.39,0.0,-0.99788,0.0,0.36774]
[1776508567093,52.35,76266.74,0.0,-0.99787,0.0,0.36877]
[1776508567791,52.35,76266.74,0.0,-0.99787,0.0,0.36877]
[1776508567936,52.35,76266.74,0.0,-0.99787,0.0,0.36877]
[1776508568170,52.35,76266.74,0.0,-0.99787,0.0,0.36877]
[1776508568190,52.35,76266.74,0.0,-0.99787,0.0,0.36877]
[1776508568271,52.35,76266.9,0.0,-0.99787,0.0,0.36889]
[1776508571121,52.35,76264.82,0.0,-0.99787,0.0,0.3683]
[1776508574141,52.35,76268.47,0.0,-0.99786,0.0,0.36984]
[1776508574750,52.35,76268.47,0.0,-0.99786,0.0,0.36984]
[1776508574936,52.35,76268.47,0.0,-0.99786,0.0,0.36984]
[1776508575106,52.35,76268.47,0.0,-0.99786,0.0,0.36984]
[1776508575190,52.35,76268.47,0.0,-0.99786,0.0,0.36984]
[1776508575213,52.35,76269.28,0.0,-0.99786,0.0,0.3702]
[1776508581191,52.36,76269.17,0.0,-0.99786,0.0,0.37051]
[1776508582865,52.36,76269.74,0.0,-0.99786,0.0,0.37078]
[1776508582937,52.36,76269.74,0.0,-0.99786,0.0,0.37078]
[1776508583296,52.36,76269.74,0.0,-0.99786,0.0,0.37078]
[1776508583442,52.36,76269.74,0.0,-0.99786,0.0,0.37078]
[1776508583544,52.36,76269.47,0.0,-0.99786,0.0,0.37073]
[1776508594282,52.37,76269.07,0.0,-0.99786,0.0,0.37059]
[1776508597571,52.38,76269.19,0.0,-0.99786,0.0,0.37075]
[1776508597686,52.38,76269.67,0.0,-0.99785,0.0,0.37099]
[1776508598407,52.38,76269.67,0.0,-0.99785,0.0,0.37099]
[1776508598440,52.38,76269.67,0.0,-0.99785,0.0,0.37099]
[1776508598472,52.38,76275.5,0.0,-0.99784,0.0,0.37323]
[1776508600324,52.38,76277.27,0.0,-0.99784,0.0,0.374]
[1776508601331,52.38,76283.09,0.0,-0.99782,0.0,0.37625]
[1776508602360,52.38,76283.09,0.0,-0.99782,0.0,0.37625]
[1776508602436,52.38,76283.09,0.0,-0.99782,0.0,0.37625]
[1776508602463,52.38,76294.96,0.0,-0.99779,0.0,0.38081]
[1776508602795,52.38,76294.96,0.0,-0.99779,0.0,0.38081]
[1776508602936,52.38,76294.96,0.0,-0.99779,0.0,0.38081]
[1776508603345,52.38,76296.33,0.0,-0.99779,0.0,0.38137]
[1776508608016,52.38,76295.92,0.0,-0.99779,0.0,0.38135]
[1776508608191,52.38,76295.92,0.0,-0.99779,0.0,0.38135]
[1776508608380,52.38,76293.36,0.0,-0.99779,0.0,0.38041]
[1776508608937,52.38,76293.36,0.0,-0.99779,0.0,0.38041]
[1776508609193,52.38,76293.36,0.0,-0.99779,0.0,0.38041]
[1776508613288,52.39,76293.3,0.0,-0.99779,0.0,0.38053]
[1776508613440,52.39,76293.3,0.0,-0.99779,0.0,0.38053]
[1776508620276,52.39,76295.58,0.0,-0.99779,0.0,0.38154]
[1776508620435,52.39,76295.58,0.0,-0.99779,0.0,0.38154]
[1776508626506,52.39,76295.57,0.0,-0.99779,0.0,0.38187]
[1776508629881,52.4,76296.33,0.0,-0.99778,0.0,0.38225]
[1776508630535,52.4,76299.91,0.0,-0.99777,0.0,0.38366]
[1776508630778,52.4,76299.91,0.0,-0.99777,0.0,0.38366]
[1776508630936,52.4,76299.91,0.0,-0.99777,0.0,0.38366]
[1776508637584,52.4,76299.88,0.0,-0.99777,0.0,0.38384]
[1776508643144,52.4,76299.85,0.0,-0.99777,0.0,0.38394]
[1776508643191,52.4,76299.85,0.0,-0.99777,0.0,0.38394]
[1776508645641,52.4,76302.12,0.0,-0.99777,0.0,0.38493]
[1776508650505,52.4,76302.17,0.0,-0.99777,0.0,0.38497]
[1776508650693,52.41,76302.17,0.0,-0.99777,0.0,0.38507]
[1776508657338,52.41,76302.72,0.0,-0.99777,0.0,0.38474]
[1776508657436,52.41,76302.72,0.0,-0.99777,0.0,0.38474]
[1776508657440,52.41,76304.71,0.0,-0.99776,0.0,0.38558]
[1776508659156,52.41,76305.73,0.0,-0.99776,0.0,0.386]
[1776508659188,52.41,76305.73,0.0,-0.99776,0.0,0.386]
[1776508659257,52.41,76294.42,0.0,-0.99779,0.0,0.38168]
[1776508659739,52.41,76290.82,0.0,-0.9978,0.0,0.3803]
[1776508660747,52.41,76290.66,0.0,-0.9978,0.0,0.38027]
[1776508662762,52.41,76292.66,0.0,-0.99779,0.0,0.38111]
[1776508663768,52.41,76295.18,0.0,-0.99778,0.0,0.38211]
[1776508668804,52.42,76293.54,0.0,-0.99779,0.0,0.38167]
[1776508673840,52.42,76293.32,0.0,-0.99779,0.0,0.38173]
[1776508682986,52.42,76293.2,0.0,-0.99779,0.0,0.38178]
[1776508683911,52.42,76299.38,0.0,-0.99777,0.0,0.38435]
[1776508688947,52.42,76299.28,0.0,-0.99777,0.0,0.38443]
[1776508689954,52.43,76296.16,0.0,-0.99778,0.0,0.38326]
[1776508690961,52.43,76293.32,0.0,-0.99778,0.0,0.3822]
[1776508693982,52.43,76290.59,0.0,-0.99779,0.0,0.38124]
[1776508694989,52.43,76288.9,0.0,-0.99779,0.0,0.38063]
[1776508698194,52.43,76288.47,0.0,-0.99779,0.0,0.38053]
[1776508698436,52.43,76288.47,0.0,-0.99779,0.0,0.38053]
[1776508704156,52.43,76290.02,0.0,-0.99779,0.0,0.38131]
[1776508706936,52.43,76292.78,0.0,-0.99778,0.0,0.38246]
[1776508707037,52.43,76292.78,0.0,-0.99778,0.0,0.38248]
[1776508712110,52.44,76293.23,0.0,-0.99778,0.0,0.38216]
[1776508717145,52.44,76294.29,0.0,-0.99778,0.0,0.38271]
[1776508722935,52.44,76295.22,0.0,-0.99778,0.0,0.38321]
[1776508728222,52.44,76293.84,0.0,-0.99778,0.0,0.38285]
[1776508732250,52.45,76291.31,0.0,-0.99778,0.0,0.382]
[1776508733355,52.45,76291.31,0.0,-0.99778,0.0,0.382]
[1776508733440,52.45,76291.31,0.0,-0.99778,0.0,0.382]
[1776508733580,52.45,76291.31,0.0,-0.99778,0.0,0.382]
[1776508733689,52.45,76291.31,0.0,-0.99778,0.0,0.382]
[1776508733598,52.45,76291.68,0.0,-0.99778,0.0,0.38217]
[1776508740306,52.45,76293.38,0.0,-0.99778,0.0,0.38303]
[1776508742130,52.45,76294.38,0.0,-0.99777,0.0,0.38344]
[1776508742201,52.45,76294.38,0.0,-0.99777,0.0,0.38344]
[1776508746348,52.45,76289.59,0.0,-0.99779,0.0,0.38175]
[1776508747016,52.45,76289.59,0.0,-0.99779,0.0,0.38175]
[1776508747190,52.45,76289.59,0.0,-0.99779,0.0,0.38175]
[1776508747268,52.45,76289.59,0.0,-0.99779,0.0,0.38175]
[1776508747440,52.45,76289.59,0.0,-0.99779,0.0,0.38175]
[1776508747541,52.45,76288.04,0.0,-0.99779,0.0,0.38119]
[1776508753397,52.46,76285.23,0.0,-0.99779,0.0,0.38031]
[1776508754783,52.46,76284.9,0.0,-0.99779,0.0,0.38022]
[1776508754937,52.46,76284.9,0.0,-0.99779,0.0,0.38022]
[1776508758432,52.46,76289.73,0.0,-0.99778,0.0,0.38219]
[1776508759562,52.46,76289.73,0.0,-0.99778,0.0,0.38219]
[1776508759694,52.46,76289.73,0.0,-0.99778,0.0,0.38219]
[1776508759798,52.46,76291.38,0.0,-0.99778,0.0,0.38285]
[1776508759936,52.46,76291.38,0.0,-0.99778,0.0,0.38285]
[1776508760446,52.46,76292.6,0.0,-0.99778,0.0,0.38334]
[1776508764473,52.46,76299.8,0.0,-0.99776,0.0,0.38622]
[1776508765489,52.46,76299.8,0.0,-0.99776,0.0,0.38622]
[1776508765691,52.46,76299.8,0.0,-0.99776,0.0,0.38622]
[1776508765694,52.46,76303.57,0.0,-0.99775,0.0,0.38769]
[1776508772530,52.46,76302.87,0.0,-0.99775,0.0,0.38688]
[1776508777565,52.47,76302.83,0.0,-0.99775,0.0,0.38695]
[1776508783607,52.47,76304.41,0.0,-0.99775,0.0,0.38766]
[1776508784218,52.47,76304.41,0.0,-0.99775,0.0,0.38766]
[1776508784436,52.47,76304.41,0.0,-0.99775,0.0,0.38766]
[1776508784492,52.47,76304.41,0.0,-0.99775,0.0,0.38766]
[1776508784690,52.47,76304.41,0.0,-0.99775,0.0,0.38766]
[1776508784705,52.47,76305.41,0.0,-0.99774,0.0,0.38807]
[1776508790656,52.47,76305.95,0.0,-0.99774,0.0,0.38836]
[1776508799718,52.47,76308.41,0.0,-0.99774,0.0,0.38944]
[1776508800726,52.47,76314.97,0.0,-0.99772,0.0,0.39201]
[1776508801890,52.47,76316.62,0.0,-0.99772,0.0,0.39266]
[1776508801938,52.47,76316.62,0.0,-0.99772,0.0,0.39266]
[1776508806770,52.47,76320.73,0.0,-0.99771,0.0,0.39429]
[1776508809187,52.47,76322.82,0.0,-0.9977,0.0,0.39512]
[1776508809435,52.47,76322.82,0.0,-0.9977,0.0,0.39512]
[1776508809442,52.47,76322.82,0.0,-0.9977,0.0,0.39512]
[1776508809689,52.47,76322.82,0.0,-0.9977,0.0,0.39512]
[1776508809789,52.47,76322.71,0.0,-0.9977,0.0,0.39508]
[1776508814824,52.47,76318.82,0.0,-0.99771,0.0,0.39357]
[1776508815831,52.47,76316.16,0.0,-0.99772,0.0,0.39253]
[1776508819193,52.47,76316.09,0.0,-0.99772,0.0,0.39251]
[1776508819436,52.47,76316.09,0.0,-0.99772,0.0,0.39251]
[1776508825938,52.47,76314.72,0.0,-0.99772,0.0,0.39207]
[1776508831980,52.47,76313.07,0.0,-0.99773,0.0,0.39083]
[1776508833672,52.47,76313.07,0.0,-0.99773,0.0,0.39083]
[1776508833689,52.47,76313.07,0.0,-0.99773,0.0,0.39083]
[1776508834029,52.47,76312.56,0.0,-0.99773,0.0,0.39065]
[1776508834189,52.47,76312.56,0.0,-0.99773,0.0,0.39065]
[1776508834265,52.48,76312.78,0.0,-0.99773,0.0,0.39075]
[1776508841706,52.48,76312.23,0.0,-0.99773,0.0,0.39057]
[1776508848092,52.48,76312.89,0.0,-0.99773,0.0,0.39098]
[1776508853060,52.48,76312.92,0.0,-0.99773,0.0,0.39101]
[1776508853195,52.48,76312.92,0.0,-0.99773,0.0,0.39101]
[1776508859168,52.48,76312.76,0.0,-0.99773,0.0,0.39108]
[1776508865212,52.48,76312.72,0.0,-0.99772,0.0,0.39115]
[1776508867936,52.48,76311.77,0.0,-0.99773,0.0,0.39079]
[1776508868189,52.48,76311.77,0.0,-0.99773,0.0,0.39079]
[1776508868519,52.48,76311.77,0.0,-0.99773,0.0,0.39079]
[1776508868687,52.48,76311.77,0.0,-0.99773,0.0,0.39079]
[1776508868788,52.48,76311.77,0.0,-0.99773,0.0,0.39082]
[1776508879309,52.49,76311.78,0.0,-0.99773,0.0,0.39097]
[1776508884344,52.49,76304.05,0.0,-0.99774,0.0,0.38804]
[1776508885741,52.49,76304.05,0.0,-0.99774,0.0,0.38804]
[1776508885778,52.49,76303.54,0.0,-0.99775,0.0,0.38786]
[1776508885936,52.49,76303.54,0.0,-0.99775,0.0,0.38786]
[1776508892400,52.49,76302.94,0.0,-0.99775,0.0,0.38711]
[1776508896435,52.49,76302.8,0.0,-0.99775,0.0,0.38711]
[1776508896692,52.49,76302.8,0.0,-0.99775,0.0,0.38711]
[1776508896784,52.49,76302.8,0.0,-0.99775,0.0,0.38711]
[1776508896793,52.49,76302.53,0.0,-0.99775,0.0,0.38703]
[1776508896936,52.49,76302.53,0.0,-0.99775,0.0,0.38703]
[1776508902471,52.49,76302.42,0.0,-0.99775,0.0,0.38711]
[1776508909520,52.49,76301.96,0.0,-0.99775,0.0,0.38706]
[1776508913548,52.5,76304.99,0.0,-0.99774,0.0,0.3883]
[1776508916268,52.5,76305.7,0.0,-0.99774,0.0,0.38861]
[1776508916440,52.5,76305.7,0.0,-0.99774,0.0,0.38861]
[1776508920597,52.5,76309.87,0.0,-0.99773,0.0,0.3903]
[1776508921187,52.5,76309.87,0.0,-0.99773,0.0,0.3903]
[1776508921438,52.5,76309.87,0.0,-0.99773,0.0,0.3903]
[1776508921605,52.5,76309.87,0.0,-0.99773,0.0,0.3903]
[1776508921691,52.5,76309.87,0.0,-0.99773,0.0,0.3903]
[1776508921792,52.5,76310.55,0.0,-0.99773,0.0,0.39058]
[1776508922611,52.5,76313.49,0.0,-0.99772,0.0,0.39174]
[1776508927536,52.5,76315.82,0.0,-0.99771,0.0,0.39268]
[1776508927690,52.5,76315.82,0.0,-0.99771,0.0,0.39268]
[1776508928470,52.5,76315.6,0.0,-0.99772,0.0,0.3926]
[1776508928692,52.5,76315.6,0.0,-0.99772,0.0,0.3926]
[1776508928714,52.5,76315.41,0.0,-0.99772,0.0,0.39253]
[1776508933688,52.5,76312.52,0.0,-0.99772,0.0,0.39144]
[1776508934356,52.5,76312.52,0.0,-0.99772,0.0,0.39144]
[1776508934438,52.5,76312.52,0.0,-0.99772,0.0,0.39144]
[1776508934782,52.5,76312.52,0.0,-0.99772,0.0,0.39144]
[1776508934938,52.5,76312.52,0.0,-0.99772,0.0,0.39144]
[1776508934789,52.5,76311.2,0.0,-0.99773,0.0,0.39094]
[1776508940745,52.5,76312.05,0.0,-0.99772,0.0,0.39134]
[1776508941332,52.5,76312.05,0.0,-0.99772,0.0,0.39134]
[1776508941439,52.5,76312.05,0.0,-0.99772,0.0,0.39134]
[1776508946839,52.5,76313.92,0.0,-0.99772,0.0,0.39211]
[1776508946937,52.5,76313.92,0.0,-0.99772,0.0,0.39211]
[1776508947393,52.5,76314.73,0.0,-0.99772,0.0,0.39244]
[1776508947436,52.5,76314.73,0.0,-0.99772,0.0,0.39244]
[1776508947794,52.5,76314.72,0.0,-0.99772,0.0,0.39245]
[1776508951125,52.5,76315.49,0.0,-0.99771,0.0,0.39277]
[1776508951191,52.5,76315.49,0.0,-0.99771,0.0,0.39277]
[1776508954464,52.5,76316.24,0.0,-0.99772,0.0,0.39243]
[1776508954686,52.5,76316.24,0.0,-0.99772,0.0,0.39243]
[1776508954843,52.5,76315.5,0.0,-0.99772,0.0,0.39215]
[1776508956591,52.5,76315.29,0.0,-0.99772,0.0,0.39207]
[1776508956689,52.5,76315.29,0.0,-0.99772,0.0,0.39207]
[1776508962921,52.5,76313.58,0.0,-0.99772,0.0,0.39146]
[1776508962943,52.5,76313.58,0.0,-0.99772,0.0,0.39146]
[1776508963316,52.5,76312.96,0.0,-0.99772,0.0,0.39124]
[1776508963439,52.5,76312.96,0.0,-0.99772,0.0,0.39124]
[1776508963906,52.5,76312.41,0.0,-0.99772,0.0,0.39104]
[1776508964912,52.5,76315.23,0.0,-0.99772,0.0,0.39215]
[1776508969948,52.5,76315.58,0.0,-0.99772,0.0,0.39234]
[1776508974983,52.51,76315.27,0.0,-0.99772,0.0,0.39226]
[1776508979163,52.51,76313.2,0.0,-0.99772,0.0,0.39149]
[1776508979203,52.51,76313.2,0.0,-0.99772,0.0,0.39149]
[1776508984879,52.51,76313.94,0.0,-0.99772,0.0,0.39183]
[1776508985632,52.51,76313.94,0.0,-0.99772,0.0,0.39186]
[1776508985691,52.51,76313.94,0.0,-0.99772,0.0,0.39186]
[1776508985781,52.51,76317.35,0.0,-0.99771,0.0,0.3932]
[1776508986119,52.51,76317.35,0.0,-0.99771,0.0,0.3932]
[1776508986188,52.51,76317.35,0.0,-0.99771,0.0,0.3932]
[1776508986289,52.51,76319.45,0.0,-0.99771,0.0,0.39404]
[1776508991847,52.51,76319.67,0.0,-0.9977,0.0,0.39414]
[1776508991937,52.51,76319.67,0.0,-0.9977,0.0,0.39414]
[1776508994144,52.51,76325.46,0.0,-0.99769,0.0,0.39646]
[1776508995742,52.51,76325.46,0.0,-0.99769,0.0,0.39646]
[1776508995938,52.51,76325.46,0.0,-0.99769,0.0,0.39646]
[1776508996658,52.51,76327.69,0.0,-0.99768,0.0,0.39735]
[1776508996698,52.51,76327.69,0.0,-0.99768,0.0,0.39735]
[1776508996760,52.51,76327.86,0.0,-0.99768,0.0,0.39742]
[1776509001242,52.51,76329.35,0.0,-0.99768,0.0,0.39801]
[1776509001443,52.51,76329.35,0.0,-0.99768,0.0,0.39801]
[1776509004051,52.51,76332.55,0.0,-0.99767,0.0,0.39928]
[1776509004189,52.51,76332.55,0.0,-0.99767,0.0,0.39928]
[1776509004720,52.51,76332.55,0.0,-0.99767,0.0,0.39928]
[1776509004940,52.51,76332.55,0.0,-0.99767,0.0,0.39928]
[1776509004761,52.51,76333.02,0.0,-0.99767,0.0,0.39947]
[1776509006228,52.51,76336.19,0.0,-0.99766,0.0,0.40073]
[1776509012698,52.51,76336.81,0.0,-0.99766,0.0,0.40097]
[1776509014284,52.51,76333.08,0.0,-0.99767,0.0,0.39882]
[1776509016507,52.51,76331.49,0.0,-0.99768,0.0,0.39819]
[1776509016693,52.51,76331.49,0.0,-0.99768,0.0,0.39819]
[1776509017729,52.51,76331.06,0.0,-0.99768,0.0,0.39802]
[1776509017938,52.51,76331.06,0.0,-0.99768,0.0,0.39802]
[1776509017956,52.51,76323.55,0.0,-0.9977,0.0,0.39505]
[1776509018312,52.51,76320.01,0.0,-0.99771,0.0,0.39366]
[1776509023346,52.51,76319.48,0.0,-0.99771,0.0,0.39349]
[1776509028382,52.51,76320.14,0.0,-0.99771,0.0,0.39378]
[1776509030137,52.51,76318.83,0.0,-0.99771,0.0,0.39327]
[1776509030192,52.51,76318.83,0.0,-0.99771,0.0,0.39327]
[1776509036440,52.51,76314.36,0.0,-0.99772,0.0,0.39158]
[1776509037492,52.51,76314.36,0.0,-0.99772,0.0,0.39158]
[1776509037692,52.51,76314.36,0.0,-0.99772,0.0,0.39158]
[1776509037724,52.51,76304.13,0.0,-0.99775,0.0,0.38761]
[1776509038428,52.51,76304.13,0.0,-0.99775,0.0,0.38761]
[1776509038690,52.51,76304.13,0.0,-0.99775,0.0,0.38761]
[1776509038771,52.51,76302.58,0.0,-0.99775,0.0,0.38703]
[1776509041577,52.51,76300.35,0.0,-0.99775,0.0,0.38621]
[1776509041695,52.51,76300.35,0.0,-0.99775,0.0,0.38621]
[1776509042485,52.51,76292.34,0.0,-0.99777,0.0,0.38317]
[1776509043493,52.51,76289.09,0.0,-0.99778,0.0,0.38195]
[1776509044499,52.51,76285.04,0.0,-0.99779,0.0,0.38043]
[1776509045727,52.51,76285.04,0.0,-0.99779,0.0,0.38043]
[1776509045939,52.51,76285.04,0.0,-0.99779,0.0,0.38043]
[1776509046040,52.51,76281.2,0.0,-0.9978,0.0,0.379]
[1776509046867,52.51,76281.2,0.0,-0.9978,0.0,0.379]
[1776509046936,52.51,76281.2,0.0,-0.9978,0.0,0.379]
[1776509046968,52.52,76279.6,0.0,-0.9978,0.0,0.37843]
[1776509049535,52.52,76282.36,0.0,-0.9978,0.0,0.37959]
[1776509051126,52.52,76281.86,0.0,-0.9978,0.0,0.37943]
[1776509051191,52.52,76281.86,0.0,-0.9978,0.0,0.37943]
[1776509051549,52.52,76285.02,0.0,-0.99779,0.0,0.38067]
[1776509055577,52.52,76281.24,0.0,-0.9978,0.0,0.37934]
[1776509057048,52.52,76281.24,0.0,-0.9978,0.0,0.37934]
[1776509056584,52.52,76277.21,0.0,-0.99781,0.0,0.37784]
[1776509057188,52.52,76277.21,0.0,-0.99781,0.0,0.37784]
[1776509057698,52.52,76277.21,0.0,-0.99781,0.0,0.37784]
[1776509057936,52.52,76277.21,0.0,-0.99781,0.0,0.37784]
[1776509058033,52.52,76277.0,0.0,-0.99781,0.0,0.37779]
[1776509063632,52.52,76276.74,0.0,-0.99781,0.0,0.37789]
[1776509066151,52.53,76277.77,0.0,-0.9978,0.0,0.37835]
[1776509066192,52.53,76277.77,0.0,-0.9978,0.0,0.37835]
[1776509071701,52.53,76279.55,0.0,-0.9978,0.0,0.37855]
[1776509078828,52.53,76279.01,0.0,-0.9978,0.0,0.37846]
[1776509078937,52.53,76279.01,0.0,-0.9978,0.0,0.37846]
[1776509079560,52.53,76279.01,0.0,-0.9978,0.0,0.37855]
[1776509079702,52.53,76279.01,0.0,-0.9978,0.0,0.37855]
[1776509079753,52.53,76279.37,0.0,-0.9978,0.0,0.37871]
[1776509083162,52.53,76279.34,0.0,-0.9978,0.0,0.37878]
[1776509083196,52.53,76279.34,0.0,-0.9978,0.0,0.37878]
[1776509086887,52.53,76278.5,0.0,-0.9978,0.0,0.37854]
[1776509086937,52.53,76278.5,0.0,-0.9978,0.0,0.37854]
[1776509087034,52.54,76275.17,0.0,-0.99781,0.0,0.37731]
[1776509087819,52.54,76275.17,0.0,-0.99781,0.0,0.37731]
[1776509087936,52.54,76275.17,0.0,-0.99781,0.0,0.37731]
[1776509088037,52.54,76269.55,0.0,-0.99782,0.0,0.37522]
[1776509089823,52.54,76268.77,0.0,-0.99783,0.0,0.37499]
[1776509091838,52.54,76266.03,0.0,-0.99783,0.0,0.37403]
[1776509092286,52.54,76266.03,0.0,-0.99783,0.0,0.37403]
[1776509092437,52.54,76266.03,0.0,-0.99783,0.0,0.37403]
[1776509096873,52.54,76262.46,0.0,-0.99784,0.0,0.37288]
[1776509097255,52.54,76262.46,0.0,-0.99784,0.0,0.37288]
[1776509097437,52.54,76262.46,0.0,-0.99784,0.0,0.37288]
[1776509097880,52.54,76258.8,0.0,-0.99785,0.0,0.37155]
[1776509098304,52.54,76258.8,0.0,-0.99785,0.0,0.37155]
[1776509098435,52.54,76258.8,0.0,-0.99785,0.0,0.37155]
[1776509098887,52.54,76258.66,0.0,-0.99785,0.0,0.37154]
[1776509102915,52.55,76262.81,0.0,-0.99784,0.0,0.37327]
[1776509103238,52.55,76262.81,0.0,-0.99784,0.0,0.37327]
[1776509103437,52.55,76262.81,0.0,-0.99784,0.0,0.37327]
[1776509105936,52.55,76260.38,0.0,-0.99784,0.0,0.37248]
[1776509106943,52.55,76256.68,0.0,-0.99785,0.0,0.37114]
[1776509107758,52.55,76256.68,0.0,-0.99785,0.0,0.37114]
[1776509107938,52.55,76256.68,0.0,-0.99785,0.0,0.37114]
[1776509107950,52.55,76252.21,0.0,-0.99786,0.0,0.36952]
[1776509108828,52.55,76252.21,0.0,-0.99786,0.0,0.36952]
[1776509108936,52.55,76252.21,0.0,-0.99786,0.0,0.36952]
[1776509108957,52.55,76251.65,0.0,-0.99786,0.0,0.36937]
[1776509116011,52.56,76249.77,0.0,-0.99786,0.0,0.36903]
[1776509116250,52.56,76249.77,0.0,-0.99786,0.0,0.36903]
[1776509116436,52.56,76249.77,0.0,-0.99786,0.0,0.36903]
[1776509120650,52.56,76248.72,0.0,-0.99786,0.0,0.36885]
[1776509120689,52.56,76248.72,0.0,-0.99786,0.0,0.36885]
[1776509121042,52.56,76244.84,0.0,-0.99787,0.0,0.36747]
[1776509121175,52.56,76244.84,0.0,-0.99787,0.0,0.36747]
[1776509121187,52.56,76244.84,0.0,-0.99787,0.0,0.36747]
[1776509122049,52.56,76242.01,0.0,-0.99788,0.0,0.36648]
[1776509124641,52.56,76243.38,0.0,-0.99787,0.0,0.3671]
[1776509124692,52.56,76243.38,0.0,-0.99787,0.0,0.3671]
[1776509125070,52.56,76247.09,0.0,-0.99787,0.0,0.36853]
[1776509125382,52.56,76247.09,0.0,-0.99787,0.0,0.36853]
[1776509125434,52.56,76247.09,0.0,-0.99787,0.0,0.36853]
[1776509127854,52.57,76245.58,0.0,-0.99787,0.0,0.36808]
[1776509127935,52.57,76245.58,0.0,-0.99787,0.0,0.36808]
[1776509128091,52.57,76245.07,0.0,-0.99787,0.0,0.36794]
[1776509132824,52.57,76245.28,0.0,-0.99787,0.0,0.36761]
[1776509132936,52.57,76245.28,0.0,-0.99787,0.0,0.36761]
[1776509133126,52.57,76248.78,0.0,-0.99786,0.0,0.36896]
[1776509134133,52.57,76251.1,0.0,-0.99786,0.0,0.36987]
[1776509137174,52.58,76250.43,0.0,-0.99786,0.0,0.36977]
[1776509137191,52.58,76250.43,0.0,-0.99786,0.0,0.36977]
[1776509138161,52.58,76250.57,0.0,-0.99786,0.0,0.36987]
[1776509146217,52.58,76249.93,0.0,-0.99786,0.0,0.37004]
[1776509147486,52.58,76249.93,0.0,-0.99786,0.0,0.37004]
[1776509147548,52.59,76253.85,0.0,-0.99785,0.0,0.3716]
[1776509148237,52.59,76260.05,0.0,-0.99783,0.0,0.37392]
[1776509151074,52.59,76260.08,0.0,-0.99783,0.0,0.37398]
[1776509152268,52.59,76256.86,0.0,-0.99784,0.0,0.3729]
[1776509157303,52.59,76261.39,0.0,-0.99783,0.0,0.37482]
[1776509158310,52.59,76264.98,0.0,-0.99782,0.0,0.37622]
[1776509160323,52.59,76265.03,0.0,-0.99782,0.0,0.37632]
[1776509162619,52.6,76264.09,0.0,-0.99782,0.0,0.37604]
[1776509162686,52.6,76264.09,0.0,-0.99782,0.0,0.37604]
[1776509162759,52.6,76260.67,0.0,-0.99783,0.0,0.37479]
[1776509164352,52.6,76257.95,0.0,-0.99783,0.0,0.37381]
[1776509169387,52.6,76258.66,0.0,-0.99783,0.0,0.37432]
[1776509170394,52.6,76261.52,0.0,-0.99782,0.0,0.37544]
[1776509175429,52.61,76262.32,0.0,-0.99782,0.0,0.37593]
[1776509178807,52.61,76262.32,0.0,-0.99782,0.0,0.37593]
[1776509178847,52.61,76241.33,0.0,-0.99787,0.0,0.36821]
[1776509179457,52.61,76225.75,0.0,-0.9979,0.0,0.36256]
[1776509180463,52.61,76215.32,0.0,-0.99793,0.0,0.35885]
[1776509182031,52.61,76215.32,0.0,-0.99793,0.0,0.35885]
[1776509182058,52.61,76212.57,0.0,-0.99793,0.0,0.35795]
[1776509182479,52.61,76209.82,0.0,-0.99794,0.0,0.35703]
[1776509185499,52.62,76212.74,0.0,-0.99793,0.0,0.35831]
[1776509190534,52.62,76213.3,0.0,-0.99793,0.0,0.35889]
[1776509191768,52.62,76213.3,0.0,-0.99793,0.0,0.35889]
[1776509191935,52.62,76213.3,0.0,-0.99793,0.0,0.35889]
[1776509192029,52.62,76215.69,0.0,-0.99792,0.0,0.35921]
[1776509192280,52.62,76215.69,0.0,-0.99792,0.0,0.35921]
[1776509192437,52.62,76215.69,0.0,-0.99792,0.0,0.35921]
[1776509194562,52.63,76219.29,0.0,-0.99791,0.0,0.36073]
[1776509195837,52.63,76219.29,0.0,-0.99791,0.0,0.36073]
[1776509195940,52.63,76219.29,0.0,-0.99791,0.0,0.36073]
[1776509196041,52.63,76219.92,0.0,-0.99791,0.0,0.36102]
[1776509202618,52.64,76220.21,0.0,-0.99791,0.0,0.3616]
[1776509204632,52.64,76223.25,0.0,-0.9979,0.0,0.36283]
[1776509205639,52.64,76226.58,0.0,-0.99789,0.0,0.36412]
[1776509209667,52.65,76222.95,0.0,-0.9979,0.0,0.36303]
[1776509212353,52.65,76224.6,0.0,-0.99789,0.0,0.36376]
[1776509212689,52.65,76231.2,0.0,-0.99788,0.0,0.36625]
[1776509214702,52.65,76231.67,0.0,-0.99788,0.0,0.36653]
[1776509216061,52.65,76231.67,0.0,-0.99788,0.0,0.36653]
[1776509221751,52.66,76232.97,0.0,-0.99787,0.0,0.36741]
[1776509226763,52.66,76232.26,0.0,-0.99787,0.0,0.36737]
[1776509228191,52.66,76233.25,0.0,-0.99787,0.0,0.3678]
[1776509229071,52.66,76233.57,0.0,-0.99787,0.0,0.36797]
[1776509229187,52.66,76233.57,0.0,-0.99787,0.0,0.36797]
[1776509229241,52.66,76233.79,0.0,-0.99787,0.0,0.36811]
[1776509230814,52.67,76237.02,0.0,-0.99786,0.0,0.36941]
[1776509237862,52.67,76237.1,0.0,-0.99786,0.0,0.3698]
[1776509240478,52.67,76235.6,0.0,-0.99786,0.0,0.36935]
[1776509240695,52.67,76235.6,0.0,-0.99786,0.0,0.36935]
[1776509245919,52.68,76236.3,0.0,-0.99786,0.0,0.36991]
[1776509247933,52.68,76238.53,0.0,-0.99785,0.0,0.37083]
[1776509248940,52.68,76243.51,0.0,-0.99784,0.0,0.37274]
[1776509250088,52.68,76243.51,0.0,-0.99784,0.0,0.37274]
[1776509250192,52.68,76243.51,0.0,-0.99784,0.0,0.37274]
[1776509250240,52.68,76246.43,0.0,-0.99783,0.0,0.37387]
[1776509251197,52.68,76246.43,0.0,-0.99783,0.0,0.37387]
[1776509251434,52.68,76246.43,0.0,-0.99783,0.0,0.37387]
[1776509256995,52.69,76247.26,0.0,-0.99783,0.0,0.37383]
[1776509257406,52.69,76247.26,0.0,-0.99783,0.0,0.37383]
[1776509257436,52.69,76247.26,0.0,-0.99783,0.0,0.37383]
[1776509257983,52.69,76247.26,0.0,-0.99783,0.0,0.37383]
[1776509258189,52.69,76247.26,0.0,-0.99783,0.0,0.37383]
[1776509258273,52.69,76248.03,0.0,-0.99783,0.0,0.37416]
[1776509259009,52.69,76251.84,0.0,-0.99782,0.0,0.37562]
[1776509260018,52.69,76254.18,0.0,-0.99781,0.0,0.37654]
[1776509263145,52.69,76255.76,0.0,-0.99781,0.0,0.37721]
[1776509263192,52.69,76255.76,0.0,-0.99781,0.0,0.37721]
[1776509263246,52.69,76256.03,0.0,-0.99781,0.0,0.37734]
[1776509263641,52.69,76256.03,0.0,-0.99781,0.0,0.37734]
[1776509263688,52.69,76256.03,0.0,-0.99781,0.0,0.37734]
[1776509267493,52.69,76258.05,0.0,-0.9978,0.0,0.37824]
[1776509267688,52.69,76258.05,0.0,-0.9978,0.0,0.37824]
[1776509268248,52.69,76258.05,0.0,-0.9978,0.0,0.37824]
[1776509268251,52.69,76258.05,0.0,-0.9978,0.0,0.37827]
[1776509268437,52.69,76258.05,0.0,-0.9978,0.0,0.37827]
[1776509274116,52.7,76263.79,0.0,-0.99779,0.0,0.38064]
[1776509275584,52.7,76264.33,0.0,-0.99779,0.0,0.38087]
[1776509275688,52.7,76264.33,0.0,-0.99779,0.0,0.38087]
[1776509276130,52.7,76265.22,0.0,-0.99778,0.0,0.38124]
[1776509277137,52.7,76269.76,0.0,-0.99777,0.0,0.383]
[1776509277331,52.7,76269.76,0.0,-0.99777,0.0,0.383]
[1776509277436,52.7,76269.76,0.0,-0.99777,0.0,0.383]
[1776509281565,52.7,76272.04,0.0,-0.99777,0.0,0.38396]
[1776509281691,52.7,76272.04,0.0,-0.99777,0.0,0.38396]
[1776509282291,52.7,76272.04,0.0,-0.99777,0.0,0.38396]
[1776509282172,52.7,76271.89,0.0,-0.99777,0.0,0.38393]
[1776509282435,52.7,76271.89,0.0,-0.99777,0.0,0.38393]
[1776509288214,52.7,76267.79,0.0,-0.99778,0.0,0.38248]
[1776509288869,52.7,76267.79,0.0,-0.99778,0.0,0.38248]
[1776509288934,52.7,76267.79,0.0,-0.99778,0.0,0.38248]
[1776509289220,52.7,76266.8,0.0,-0.99778,0.0,0.38213]
[1776509289963,52.7,76266.8,0.0,-0.99778,0.0,0.38213]
[1776509290190,52.7,76266.8,0.0,-0.99778,0.0,0.38213]
[1776509295083,52.71,76265.58,0.0,-0.99778,0.0,0.38179]
[1776509295187,52.71,76265.58,0.0,-0.99778,0.0,0.38179]
[1776509295262,52.71,76265.86,0.0,-0.99778,0.0,0.38193]
[1776509295546,52.71,76265.86,0.0,-0.99778,0.0,0.38193]
[1776509295691,52.71,76265.86,0.0,-0.99778,0.0,0.38193]
[1776509301304,52.71,76268.55,0.0,-0.99777,0.0,0.3831]
[1776509302987,52.71,76268.63,0.0,-0.99777,0.0,0.38315]
[1776509303192,52.71,76268.63,0.0,-0.99777,0.0,0.38315]
[1776509303318,52.71,76268.66,0.0,-0.99777,0.0,0.38318]
[1776509303781,52.71,76268.66,0.0,-0.99777,0.0,0.38318]
[1776509303935,52.71,76268.66,0.0,-0.99777,0.0,0.38318]
[1776509306340,52.71,76272.62,0.0,-0.99776,0.0,0.38477]
[1776509309008,52.71,76274.53,0.0,-0.99776,0.0,0.38552]
[1776509309188,52.71,76274.53,0.0,-0.99776,0.0,0.38552]
[1776509309236,52.71,76274.51,0.0,-0.99776,0.0,0.38555]
[1776509310091,52.71,76274.51,0.0,-0.99776,0.0,0.38555]
[1776509310190,52.71,76274.51,0.0,-0.99776,0.0,0.38555]
[1776509311375,52.71,76279.48,0.0,-0.99775,0.0,0.38684]
[1776509312469,52.71,76279.48,0.0,-0.99775,0.0,0.38684]
[1776509312483,52.71,76297.47,0.0,-0.9977,0.0,0.39384]
[1776509313388,52.71,76306.15,0.0,-0.99768,0.0,0.39727]
[1776509314396,52.71,76306.33,0.0,-0.99768,0.0,0.39734]
[1776509315862,52.71,76306.33,0.0,-0.99768,0.0,0.39734]
[1776509315920,52.71,76306.16,0.0,-0.99768,0.0,0.39727]
[1776509316410,52.71,76303.42,0.0,-0.99769,0.0,0.39619]
[1776509323460,52.71,76302.9,0.0,-0.99769,0.0,0.39599]
[1776509326741,52.71,76303.17,0.0,-0.99769,0.0,0.39609]
[1776509326940,52.71,76303.17,0.0,-0.99769,0.0,0.39609]
[1776509330618,52.71,76305.86,0.0,-0.99768,0.0,0.39715]
[1776509330690,52.71,76305.86,0.0,-0.99768,0.0,0.39715]
[1776509330719,52.71,76305.98,0.0,-0.99768,0.0,0.3972]
[1776509332830,52.71,76305.98,0.0,-0.99768,0.0,0.3972]
[1776509332935,52.71,76305.98,0.0,-0.99768,0.0,0.3972]
[1776509333530,52.71,76309.36,0.0,-0.99767,0.0,0.39854]
[1776509335545,52.71,76311.63,0.0,-0.99767,0.0,0.39943]
[1776509339294,52.71,76311.66,0.0,-0.99767,0.0,0.39945]
[1776509339436,52.71,76311.78,0.0,-0.99767,0.0,0.39949]
[1776509339572,52.71,76312.41,0.0,-0.99767,0.0,0.39974]
[1776509341278,52.71,76312.41,0.0,-0.99767,0.0,0.39974]
[1776509341292,52.71,76314.83,0.0,-0.99766,0.0,0.40071]
[1776509341437,52.71,76314.83,0.0,-0.99766,0.0,0.40071]
[1776509344977,52.71,76314.47,0.0,-0.99766,0.0,0.40056]
[1776509345195,52.71,76314.47,0.0,-0.99766,0.0,0.40056]
[1776509345290,52.71,76309.04,0.0,-0.99767,0.0,0.39841]
[1776509345986,52.71,76309.04,0.0,-0.99767,0.0,0.39841]
[1776509346192,52.71,76309.04,0.0,-0.99767,0.0,0.39841]
[1776509346197,52.71,76305.97,0.0,-0.99768,0.0,0.3972]
[1776509346621,52.71,76303.13,0.0,-0.99769,0.0,0.39608]
[1776509349252,52.71,76304.09,0.0,-0.99769,0.0,0.39646]
[1776509349349,52.71,76306.2,0.0,-0.99768,0.0,0.39729]
[1776509350155,52.71,76306.2,0.0,-0.99768,0.0,0.39729]
[1776509350184,52.71,76301.79,0.0,-0.99769,0.0,0.39555]
[1776509351851,52.71,76301.17,0.0,-0.99769,0.0,0.39531]
[1776509351952,52.71,76299.25,0.0,-0.9977,0.0,0.39455]
[1776509357699,52.71,76300.4,0.0,-0.9977,0.0,0.395]
[1776509361234,52.71,76300.0,0.0,-0.9977,0.0,0.39485]
[1776509361296,52.71,76299.66,0.0,-0.9977,0.0,0.39471]
[1776509361434,52.71,76299.66,0.0,-0.9977,0.0,0.39471]
[1776509362376,52.71,76299.66,0.0,-0.9977,0.0,0.39471]
[1776509362402,52.71,76299.66,0.0,-0.9977,0.0,0.39471]
[1776509362437,52.71,76299.66,0.0,-0.9977,0.0,0.39471]
[1776509367769,52.71,76298.25,0.0,-0.9977,0.0,0.39416]
[1776509368797,52.71,76298.25,0.0,-0.9977,0.0,0.39416]
[1776509368937,52.71,76298.25,0.0,-0.9977,0.0,0.39416]
[1776509369575,52.71,76298.33,0.0,-0.9977,0.0,0.39419]
[1776509369690,52.71,76298.33,0.0,-0.9977,0.0,0.39419]
[1776509369783,52.71,76289.04,0.0,-0.99772,0.0,0.39057]
[1776509371254,52.71,76289.04,0.0,-0.99772,0.0,0.39057]
[1776509371352,52.71,76287.55,0.0,-0.99773,0.0,0.38933]
[1776509371437,52.71,76287.55,0.0,-0.99773,0.0,0.38933]
[1776509374304,52.71,76286.58,0.0,-0.99773,0.0,0.38897]
[1776509374330,52.71,76284.64,0.0,-0.99774,0.0,0.38823]
[1776509374436,52.71,76284.64,0.0,-0.99774,0.0,0.38823]
[1776509375075,52.71,76284.64,0.0,-0.99774,0.0,0.38823]
[1776509375200,52.71,76284.64,0.0,-0.99774,0.0,0.38823]
[1776509375223,52.71,76282.38,0.0,-0.99774,0.0,0.38736]
[1776509381315,52.71,76282.06,0.0,-0.99774,0.0,0.3873]
[1776509381416,52.71,76282.39,0.0,-0.99774,0.0,0.38744]
[1776509381435,52.71,76282.39,0.0,-0.99774,0.0,0.38744]
[1776509382350,52.71,76282.39,0.0,-0.99774,0.0,0.38744]
[1776509382380,52.71,76282.39,0.0,-0.99774,0.0,0.38745]
[1776509382436,52.71,76282.39,0.0,-0.99774,0.0,0.38745]
[1776509388306,52.71,76281.84,0.0,-0.99774,0.0,0.38727]
[1776509388435,52.71,76281.84,0.0,-0.99774,0.0,0.38727]
[1776509388408,52.71,76278.44,0.0,-0.99775,0.0,0.38598]
[1776509388917,52.71,76277.37,0.0,-0.99776,0.0,0.38559]
[1776509389522,52.71,76277.37,0.0,-0.99776,0.0,0.38559]
[1776509389689,52.71,76277.37,0.0,-0.99776,0.0,0.38559]
[1776509390931,52.72,76274.86,0.0,-0.99776,0.0,0.38465]
[1776509397979,52.72,76274.26,0.0,-0.99776,0.0,0.38452]
[1776509403015,52.72,76272.57,0.0,-0.99777,0.0,0.38395]
[1776509403471,52.72,76272.57,0.0,-0.99777,0.0,0.38395]
[1776509403690,52.72,76272.57,0.0,-0.99777,0.0,0.38395]
[1776509404022,52.72,76272.23,0.0,-0.99777,0.0,0.38383]
[1776509404759,52.72,76272.23,0.0,-0.99777,0.0,0.38383]
[1776509404936,52.72,76272.23,0.0,-0.99777,0.0,0.38383]
[1776509407044,52.72,76274.96,0.0,-0.99776,0.0,0.38493]
[1776509412079,52.72,76276.19,0.0,-0.99776,0.0,0.38546]
[1776509414296,52.72,76274.88,0.0,-0.99776,0.0,0.38497]
[1776509414434,52.72,76274.88,0.0,-0.99776,0.0,0.38497]
[1776509414394,52.72,76270.35,0.0,-0.99777,0.0,0.38325]
[1776509415103,52.72,76268.12,0.0,-0.99778,0.0,0.38241]
[1776509415661,52.72,76268.12,0.0,-0.99778,0.0,0.38241]
[1776509415701,52.72,76268.12,0.0,-0.99778,0.0,0.38241]
[1776509419131,52.72,76264.47,0.0,-0.99778,0.0,0.3811]
[1776509420418,52.72,76264.47,0.0,-0.99778,0.0,0.3811]
[1776509420436,52.72,76264.47,0.0,-0.99778,0.0,0.3811]
[1776509420138,52.72,76258.04,0.0,-0.9978,0.0,0.37868]
[1776509421267,52.72,76258.04,0.0,-0.9978,0.0,0.37868]
[1776509421436,52.72,76258.04,0.0,-0.9978,0.0,0.37868]
[1776509421331,52.72,76257.68,0.0,-0.9978,0.0,0.37857]
[1776509427187,52.73,76257.84,0.0,-0.9978,0.0,0.37879]
[1776509432222,52.73,76257.49,0.0,-0.9978,0.0,0.37816]
[1776509433256,52.73,76257.49,0.0,-0.9978,0.0,0.37816]
[1776509433678,52.73,76257.2,0.0,-0.9978,0.0,0.37808]
[1776509433688,52.73,76257.2,0.0,-0.9978,0.0,0.37808]
[1776509439271,52.73,76257.38,0.0,-0.9978,0.0,0.37834]
[1776509444306,52.73,76258.6,0.0,-0.9978,0.0,0.37896]
[1776509446602,52.74,76258.67,0.0,-0.9978,0.0,0.37902]
[1776509446687,52.74,76258.67,0.0,-0.9978,0.0,0.37902]
[1776509450972,52.74,76257.95,0.0,-0.9978,0.0,0.37891]
[1776509451187,52.74,76257.95,0.0,-0.9978,0.0,0.37891]
[1776509457397,52.74,76259.28,0.0,-0.99779,0.0,0.37964]
[1776509462432,52.74,76259.31,0.0,-0.99779,0.0,0.37981]
[1776509467466,52.75,76259.66,0.0,-0.99779,0.0,0.3801]
[1776509473509,52.75,76259.14,0.0,-0.99779,0.0,0.3801]
[1776509474068,52.75,76259.14,0.0,-0.99779,0.0,0.3801]
[1776509474188,52.75,76259.14,0.0,-0.99779,0.0,0.3801]
[1776509479551,52.75,76259.05,0.0,-0.99779,0.0,0.38026]
[1776509480861,52.75,76259.05,0.0,-0.99779,0.0,0.38026]
[1776509480939,52.75,76259.05,0.0,-0.99779,0.0,0.38026]
[1776509486600,52.76,76259.29,0.0,-0.99779,0.0,0.38058]
[1776509490584,52.76,76259.22,0.0,-0.99779,0.0,0.38065]
[1776509490695,52.76,76259.22,0.0,-0.99779,0.0,0.38065]
[1776509498054,52.76,76259.06,0.0,-0.99779,0.0,0.3801]
[1776509498193,52.76,76259.06,0.0,-0.99779,0.0,0.3801]
[1776509498252,52.76,76255.23,0.0,-0.9978,0.0,0.37879]
[1776509498684,52.76,76252.49,0.0,-0.9978,0.0,0.37779]
[1776509501726,52.77,76251.38,0.0,-0.99781,0.0,0.37744]
[1776509501942,52.77,76251.38,0.0,-0.99781,0.0,0.37744]
[1776509502045,52.77,76249.61,0.0,-0.99781,0.0,0.37682]
[1776509507747,52.77,76249.6,0.0,-0.99781,0.0,0.37705]
[1776509508754,52.77,76246.55,0.0,-0.99782,0.0,0.37594]
[1776509509762,52.77,76243.49,0.0,-0.99782,0.0,0.37484]
[1776509510892,52.77,76243.49,0.0,-0.99782,0.0,0.37484]
[1776509510935,52.77,76243.49,0.0,-0.99782,0.0,0.37484]
[1776509512781,52.77,76240.09,0.0,-0.99783,0.0,0.3737]
[1776509513789,52.78,76231.1,0.0,-0.99785,0.0,0.37039]
[1776509514796,52.78,76226.39,0.0,-0.99786,0.0,0.3687]
[1776509515803,52.78,76218.1,0.0,-0.99788,0.0,0.36571]
[1776509516810,52.78,76214.5,0.0,-0.99789,0.0,0.36445]
[1776509517828,52.78,76214.5,0.0,-0.99789,0.0,0.36445]
[1776509517935,52.78,76214.5,0.0,-0.99789,0.0,0.36445]
[1776509523862,52.79,76212.49,0.0,-0.99789,0.0,0.36416]
[1776509524876,52.79,76208.96,0.0,-0.9979,0.0,0.36294]
[1776509525881,52.79,76207.2,0.0,-0.9979,0.0,0.36236]
[1776509526888,52.79,76209.61,0.0,-0.99789,0.0,0.36331]
[1776509528024,52.79,76209.61,0.0,-0.99789,0.0,0.36331]
[1776509528286,52.79,76209.61,0.0,-0.99789,0.0,0.36331]
[1776509528435,52.79,76209.61,0.0,-0.99789,0.0,0.36331]
[1776509529694,52.79,76209.62,0.0,-0.99789,0.0,0.36344]
[1776509529909,52.79,76209.58,0.0,-0.99789,0.0,0.36349]
[1776509534947,52.8,76211.13,0.0,-0.99789,0.0,0.36437]
[1776509539981,52.8,76212.69,0.0,-0.99788,0.0,0.36524]
[1776509543001,52.81,76207.97,0.0,-0.99789,0.0,0.36368]
[1776509544183,52.81,76207.97,0.0,-0.99789,0.0,0.36368]
[1776509544436,52.81,76207.97,0.0,-0.99789,0.0,0.36368]
[1776509550051,52.81,76207.94,0.0,-0.99789,0.0,0.36409]
[1776509554079,52.82,76209.43,0.0,-0.99789,0.0,0.36425]
[1776509554785,52.82,76209.43,0.0,-0.99789,0.0,0.36425]
[1776509554937,52.82,76209.43,0.0,-0.99789,0.0,0.36425]
[1776509556538,52.82,76210.19,0.0,-0.99789,0.0,0.36458]
[1776509556592,52.82,76209.37,0.0,-0.99789,0.0,0.36434]
[1776509556699,52.82,76209.37,0.0,-0.99789,0.0,0.36434]
[1776509558855,52.82,76209.36,0.0,-0.99789,0.0,0.36445]
[1776509558940,52.82,76209.36,0.0,-0.99789,0.0,0.36445]
[1776509561333,52.82,76209.89,0.0,-0.99789,0.0,0.36476]
[1776509561434,52.82,76209.89,0.0,-0.99789,0.0,0.36476]
[1776509561535,52.83,76213.46,0.0,-0.99788,0.0,0.36612]
[1776509562064,52.83,76213.46,0.0,-0.99788,0.0,0.36612]
[1776509562190,52.83,76213.46,0.0,-0.99788,0.0,0.36612]
[1776509562291,52.83,76214.93,0.0,-0.99787,0.0,0.36671]
[1776509567739,52.83,76215.35,0.0,-0.99787,0.0,0.36713]
[1776509567935,52.83,76215.35,0.0,-0.99787,0.0,0.36713]
[1776509572096,52.83,76213.56,0.0,-0.99787,0.0,0.36667]
[1776509572185,52.83,76213.56,0.0,-0.99787,0.0,0.36667]
[1776509572340,52.83,76213.56,0.0,-0.99787,0.0,0.36667]
[1776509572436,52.83,76213.56,0.0,-0.99787,0.0,0.36667]
[1776509572538,52.83,76214.19,0.0,-0.99787,0.0,0.36696]
[1776509575413,52.84,76213.85,0.0,-0.99787,0.0,0.36693]
[1776509575435,52.84,76213.85,0.0,-0.99787,0.0,0.36693]
[1776509576233,52.84,76217.57,0.0,-0.99786,0.0,0.36841]
[1776509582275,52.84,76219.91,0.0,-0.99785,0.0,0.36956]
[1776509582721,52.84,76219.91,0.0,-0.99785,0.0,0.36956]
[1776509582936,52.84,76219.91,0.0,-0.99785,0.0,0.36956]
[1776509584289,52.85,76225.08,0.0,-0.99784,0.0,0.37157]
[1776509584804,52.85,76225.08,0.0,-0.99784,0.0,0.37157]
[1776509584937,52.85,76225.08,0.0,-0.99784,0.0,0.37157]
[1776509585296,52.85,76225.46,0.0,-0.99784,0.0,0.37176]
[1776509587680,52.85,76224.74,0.0,-0.99784,0.0,0.37157]
[1776509587936,52.85,76224.74,0.0,-0.99784,0.0,0.37157]
[1776509593352,52.85,76225.36,0.0,-0.99784,0.0,0.37206]
[1776509594268,52.85,76225.36,0.0,-0.99784,0.0,0.37206]
[1776509594436,52.85,76225.36,0.0,-0.99784,0.0,0.37206]
[1776509594483,52.85,76222.64,0.0,-0.99785,0.0,0.3711]
[1776509596375,52.85,76213.56,0.0,-0.99787,0.0,0.36783]
[1776509596847,52.85,76213.56,0.0,-0.99787,0.0,0.36783]
[1776509596934,52.85,76213.56,0.0,-0.99787,0.0,0.36783]
[1776509597383,52.86,76208.12,0.0,-0.99788,0.0,0.36588]
[1776509597938,52.86,76208.12,0.0,-0.99788,0.0,0.36588]
[1776509598196,52.86,76208.12,0.0,-0.99788,0.0,0.36588]
[1776509598390,52.86,76207.31,0.0,-0.99788,0.0,0.36564]
[1776509603425,52.86,76206.5,0.0,-0.99788,0.0,0.36563]
[1776509603921,52.86,76206.5,0.0,-0.99788,0.0,0.36563]
[1776509603935,52.86,76206.5,0.0,-0.99788,0.0,0.36563]
[1776509608460,52.87,76203.75,0.0,-0.99788,0.0,0.3649]
[1776509610509,52.87,76203.74,0.0,-0.99788,0.0,0.36495]
[1776509610549,52.87,76203.72,0.0,-0.99788,0.0,0.365]
[1776509610699,52.87,76203.72,0.0,-0.99788,0.0,0.365]
[1776509612095,52.87,76203.59,0.0,-0.99789,0.0,0.36439]
[1776509612191,52.87,76203.59,0.0,-0.99789,0.0,0.36439]
[1776509617522,52.87,76201.04,0.0,-0.99789,0.0,0.3638]
[1776509617716,52.87,76201.04,0.0,-0.99789,0.0,0.3638]
[1776509617936,52.87,76201.04,0.0,-0.99789,0.0,0.3638]
[1776509618529,52.88,76199.73,0.0,-0.99789,0.0,0.36338]
[1776509623566,52.88,76198.55,0.0,-0.99789,0.0,0.36324]
[1776509624474,52.88,76198.55,0.0,-0.99789,0.0,0.36324]
[1776509624698,52.88,76198.55,0.0,-0.99789,0.0,0.3633]
[1776509630314,52.89,76200.96,0.0,-0.99789,0.0,0.36445]
[1776509630437,52.89,76200.96,0.0,-0.99789,0.0,0.36445]
[1776509630909,52.89,76201.65,0.0,-0.99788,0.0,0.36476]
[1776509630937,52.89,76201.65,0.0,-0.99788,0.0,0.36476]
[1776509631622,52.89,76202.06,0.0,-0.99788,0.0,0.36496]
[1776509636140,52.89,76202.48,0.0,-0.99788,0.0,0.36533]
[1776509636196,52.89,76202.48,0.0,-0.99788,0.0,0.36533]
[1776509641696,52.9,76213.98,0.0,-0.99785,0.0,0.36987]
[1776509642703,52.9,76218.05,0.0,-0.99784,0.0,0.37143]
[1776509643710,52.9,76220.9,0.0,-0.99784,0.0,0.37253]
[1776509644737,52.9,76220.9,0.0,-0.99784,0.0,0.37253]
[1776509644934,52.9,76220.9,0.0,-0.99784,0.0,0.37253]
[1776509645036,52.9,76221.01,0.0,-0.99783,0.0,0.37265]
[1776509651768,52.9,76222.66,0.0,-0.99783,0.0,0.37348]
[1776509656803,52.91,76220.98,0.0,-0.99783,0.0,0.37305]
[1776509661838,52.91,76218.61,0.0,-0.99784,0.0,0.3724]
[1776509666874,52.92,76215.99,0.0,-0.99784,0.0,0.37165]
[1776509671909,52.92,76214.56,0.0,-0.99785,0.0,0.3707]
[1776509672917,52.92,76207.07,0.0,-0.99786,0.0,0.36798]
[1776509673923,52.92,76198.69,0.0,-0.99788,0.0,0.36496]
[1776509674930,52.92,76198.27,0.0,-0.99788,0.0,0.36486]
[1776509677951,52.93,76195.3,0.0,-0.99789,0.0,0.36395]
[1776509682985,52.93,76194.71,0.0,-0.99789,0.0,0.36403]
[1776509688023,52.94,76194.3,0.0,-0.99789,0.0,0.36417]
[1776509693060,52.94,76186.82,0.0,-0.9979,0.0,0.36168]
[1776509694065,52.94,76187.41,0.0,-0.9979,0.0,0.36202]
[1776509697251,52.94,76188.75,0.0,-0.9979,0.0,0.36263]
[1776509697436,52.94,76188.75,0.0,-0.9979,0.0,0.36263]
[1776509697515,52.95,76190.01,0.0,-0.99789,0.0,0.36315]
[1776509702124,52.95,76192.7,0.0,-0.99789,0.0,0.36444]
[1776509705151,52.95,76195.73,0.0,-0.99788,0.0,0.36572]
[1776509710186,52.96,76194.77,0.0,-0.99788,0.0,0.36566]
[1776509714214,52.96,76197.34,0.0,-0.99787,0.0,0.36683]
[1776509715221,52.96,76202.4,0.0,-0.99786,0.0,0.36874]
[1776509717235,52.97,76203.97,0.0,-0.99785,0.0,0.36943]
[1776509727304,52.97,76206.67,0.0,-0.99784,0.0,0.37091]
[1776509728312,52.97,76211.26,0.0,-0.99783,0.0,0.37266]
[1776509733347,52.98,76212.24,0.0,-0.99783,0.0,0.3726]
[1776509738382,52.98,76213.04,0.0,-0.99783,0.0,0.37311]
[1776509742411,52.98,76207.79,0.0,-0.99784,0.0,0.37134]
[1776509748453,52.99,76207.74,0.0,-0.99784,0.0,0.37159]
[1776509751476,52.99,76211.58,0.0,-0.99783,0.0,0.37315]
[1776509757518,53.0,76209.9,0.0,-0.99783,0.0,0.37278]
[1776509763561,53.0,76208.42,0.0,-0.99783,0.0,0.37249]
[1776509774637,53.01,76208.46,0.0,-0.99783,0.0,0.37297]
[1776509779673,53.01,76211.72,0.0,-0.99782,0.0,0.37439]
[1776509784709,53.02,76213.1,0.0,-0.99782,0.0,0.3751]
[1776509790750,53.02,76213.21,0.0,-0.99782,0.0,0.37536]
[1776509797800,53.02,76212.65,0.0,-0.99782,0.0,0.37478]
[1776509802835,53.03,76212.26,0.0,-0.99782,0.0,0.37483]
[1776509807870,53.03,76212.03,0.0,-0.99782,0.0,0.37493]
[1776509812905,53.03,76211.82,0.0,-0.99782,0.0,0.37505]
[1776509817940,53.04,76212.18,0.0,-0.99782,0.0,0.37537]
[1776509824991,53.04,76212.5,0.0,-0.99781,0.0,0.37576]
[1776509830036,53.05,76213.95,0.0,-0.99781,0.0,0.37652]
[1776509835071,53.05,76215.78,0.0,-0.9978,0.0,0.37738]
[1776509840105,53.05,76214.3,0.0,-0.99781,0.0,0.37699]
[1776509845140,53.05,76212.43,0.0,-0.99781,0.0,0.37647]
[1776509850176,53.06,76211.94,0.0,-0.99781,0.0,0.37647]
[1776509855210,53.06,76212.86,0.0,-0.99781,0.0,0.37635]
[1776509860246,53.06,76210.04,0.0,-0.99781,0.0,0.37548]
[1776509865281,53.07,76208.43,0.0,-0.99782,0.0,0.37507]
[1776509870316,53.07,76208.85,0.0,-0.99781,0.0,0.37542]
[1776509876358,53.07,76207.89,0.0,-0.99782,0.0,0.37529]
[1776509879379,53.08,76204.65,0.0,-0.99782,0.0,0.3742]
[1776509888444,53.08,76203.86,0.0,-0.99782,0.0,0.37426]
[1776509896500,53.09,76202.96,0.0,-0.99782,0.0,0.37422]
[1776509904557,53.09,76202.91,0.0,-0.99782,0.0,0.3745]
[1776509909592,53.1,76202.22,0.0,-0.99782,0.0,0.37441]
[1776509914627,53.1,76201.98,0.0,-0.99782,0.0,0.37386]
[1776509919662,53.1,76200.07,0.0,-0.99783,0.0,0.37332]
[1776509924697,53.1,76200.08,0.0,-0.99783,0.0,0.3735]
[1776509929732,53.11,76197.72,0.0,-0.99783,0.0,0.37281]
[1776509936781,53.11,76196.07,0.0,-0.99783,0.0,0.37245]
[1776509941818,53.12,76196.15,0.0,-0.99783,0.0,0.37267]
[1776509943833,53.12,76189.68,0.0,-0.99785,0.0,0.37035]
[1776509945847,53.12,76187.23,0.0,-0.99785,0.0,0.36953]
[1776509948868,53.12,76184.69,0.0,-0.99786,0.0,0.36872]
[1776509951400,53.12,76184.28,0.0,-0.99786,0.0,0.36867]
[1776509951435,53.12,76184.28,0.0,-0.99786,0.0,0.36867]
[1776509954910,53.13,76178.34,0.0,-0.99787,0.0,0.36668]
[1776509956924,53.13,76174.43,0.0,-0.99788,0.0,0.36535]
[1776509958110,53.13,76174.51,0.0,-0.99788,0.0,0.36544]
[1776509958190,53.13,76174.51,0.0,-0.99788,0.0,0.36544]
[1776509958271,53.13,76174.51,0.0,-0.99788,0.0,0.36549]
[1776509963973,53.13,76177.85,0.0,-0.99787,0.0,0.367]
[1776509964980,53.14,76182.36,0.0,-0.99786,0.0,0.36871]
[1776509966994,53.14,76186.61,0.0,-0.99785,0.0,0.37038]
[1776509968002,53.14,76191.25,0.0,-0.99783,0.0,0.37214]
[1776509973035,53.14,76190.81,0.0,-0.99784,0.0,0.37157]
[1776509978070,53.15,76189.92,0.0,-0.99784,0.0,0.37149]
[1776509980084,53.15,76197.99,0.0,-0.99782,0.0,0.37458]
[1776509981092,53.15,76202.25,0.0,-0.99781,0.0,0.37623]
[1776509982961,53.15,76202.47,0.0,-0.99781,0.0,0.37639]
[1776509989148,53.15,76202.02,0.0,-0.99781,0.0,0.37648]
[1776509990584,53.15,76202.02,0.0,-0.99781,0.0,0.37648]
[1776509992688,53.16,76203.39,0.0,-0.9978,0.0,0.37712]
[1776509993102,53.16,76204.16,0.0,-0.9978,0.0,0.37745]
[1776509993191,53.16,76204.16,0.0,-0.9978,0.0,0.37745]
[1776509993269,53.16,76204.28,0.0,-0.9978,0.0,0.37754]
[1776509996197,53.16,76211.6,0.0,-0.99778,0.0,0.38038]
[1776509997204,53.16,76214.69,0.0,-0.99777,0.0,0.3816]
[1776509998979,53.16,76214.69,0.0,-0.99777,0.0,0.3816]
[1776509998211,53.16,76219.72,0.0,-0.99776,0.0,0.38358]
[1776509999195,53.16,76219.72,0.0,-0.99776,0.0,0.38358]
[1776510004253,53.17,76219.68,0.0,-0.99776,0.0,0.38377]
[1776510007645,53.17,76219.18,0.0,-0.99776,0.0,0.38365]
[1776510007689,53.17,76219.18,0.0,-0.99776,0.0,0.38365]
[1776510007702,53.17,76219.18,0.0,-0.99776,0.0,0.38365]
[1776510007938,53.17,76219.18,0.0,-0.99776,0.0,0.38365]
[1776510008033,53.17,76219.18,0.0,-0.99776,0.0,0.38368]
[1776510010299,53.17,76214.58,0.0,-0.99777,0.0,0.38205]
[1776510013511,53.17,76213.36,0.0,-0.99777,0.0,0.38167]
[1776510013562,53.17,76213.36,0.0,-0.99777,0.0,0.38167]
[1776510013709,53.17,76213.36,0.0,-0.99777,0.0,0.38167]
[1776510013711,53.18,76213.02,0.0,-0.99777,0.0,0.38196]
[1776510014324,53.18,76210.34,0.0,-0.99778,0.0,0.38136]
[1776510015331,53.19,76205.21,0.0,-0.99779,0.0,0.37985]
[1776510017446,53.19,76203.96,0.0,-0.99779,0.0,0.37943]
[1776510017566,53.19,76203.96,0.0,-0.99779,0.0,0.37943]
[1776510017697,53.19,76203.96,0.0,-0.99779,0.0,0.37943]
[1776510017798,53.19,76203.18,0.0,-0.99779,0.0,0.37918]
[1776510018352,53.19,76199.19,0.0,-0.9978,0.0,0.37773]
[1776510019905,53.19,76199.19,0.0,-0.9978,0.0,0.37773]
[1776510019937,53.19,76199.19,0.0,-0.9978,0.0,0.37773]
[1776510020038,53.19,76195.53,0.0,-0.99781,0.0,0.37641]
[1776510020463,53.19,76195.53,0.0,-0.99781,0.0,0.37641]
[1776510020690,53.19,76195.53,0.0,-0.99781,0.0,0.37641]
[1776510026407,53.2,76196.29,0.0,-0.9978,0.0,0.37707]
[1776510027464,53.2,76196.29,0.0,-0.9978,0.0,0.37707]
[1776510027573,53.2,76196.29,0.0,-0.9978,0.0,0.37707]
[1776510027687,53.2,76196.29,0.0,-0.9978,0.0,0.37707]
[1776510027789,53.2,76196.19,0.0,-0.9978,0.0,0.37708]
[1776510033457,53.21,76196.54,0.0,-0.9978,0.0,0.37689]
[1776510038492,53.21,76194.73,0.0,-0.99781,0.0,0.37648]
[1776510039210,53.21,76194.73,0.0,-0.99781,0.0,0.37648]
[1776510039308,53.21,76194.73,0.0,-0.99781,0.0,0.37648]
[1776510039437,53.21,76194.73,0.0,-0.99781,0.0,0.37648]
[1776510039499,53.21,76192.85,0.0,-0.99781,0.0,0.37584]
[1776510041513,53.22,76180.71,0.0,-0.99784,0.0,0.37144]
[1776510043070,53.22,76180.71,0.0,-0.99784,0.0,0.37144]
[1776510042520,53.22,76175.73,0.0,-0.99785,0.0,0.36967]
[1776510043197,53.22,76175.73,0.0,-0.99785,0.0,0.36967]
[1776510043527,53.23,76173.69,0.0,-0.99785,0.0,0.36961]
[1776510044535,53.23,76168.13,0.0,-0.99786,0.0,0.36763]
[1776510046552,53.23,76166.51,0.0,-0.99786,0.0,0.36719]
[1776510049226,53.24,76167.48,0.0,-0.99786,0.0,0.3677]
[1776510049436,53.24,76167.48,0.0,-0.99786,0.0,0.3677]
[1776510054608,53.24,76168.64,0.0,-0.99786,0.0,0.36856]
[1776510055744,53.24,76168.64,0.0,-0.99786,0.0,0.36856]
[1776510055922,53.24,76168.64,0.0,-0.99786,0.0,0.36856]
[1776510055937,53.24,76168.64,0.0,-0.99786,0.0,0.36856]
[1776510055967,53.24,76168.78,0.0,-0.99786,0.0,0.36869]
[1776510061658,53.25,76168.01,0.0,-0.99785,0.0,0.36883]
[1776510065507,53.25,76167.46,0.0,-0.99785,0.0,0.36877]
[1776510065688,53.25,76167.46,0.0,-0.99785,0.0,0.36877]
[1776510065848,53.25,76167.46,0.0,-0.99785,0.0,0.36877]
[1776510065936,53.25,76167.46,0.0,-0.99785,0.0,0.36877]
[1776510066037,53.26,76167.32,0.0,-0.99785,0.0,0.36886]
[1776510071728,53.26,76166.52,0.0,-0.99785,0.0,0.36897]
[1776510074878,53.27,76165.82,0.0,-0.99785,0.0,0.36885]
[1776510074937,53.27,76165.82,0.0,-0.99785,0.0,0.36885]
[1776510075097,53.27,76165.82,0.0,-0.99785,0.0,0.36885]
[1776510075121,53.27,76166.4,0.0,-0.99785,0.0,0.36913]
[1776510075193,53.27,76166.4,0.0,-0.99785,0.0,0.36913]
[1776510082016,53.27,76166.46,0.0,-0.99785,0.0,0.36949]
[1776510082117,53.28,76166.53,0.0,-0.99785,0.0,0.36965]
[1776510082191,53.28,76166.53,0.0,-0.99785,0.0,0.36965]
[1776510087840,53.28,76165.51,0.0,-0.99785,0.0,0.36967]
[1776510088571,53.28,76165.51,0.0,-0.99785,0.0,0.36967]
[1776510088695,53.28,76165.51,0.0,-0.99785,0.0,0.36967]
[1776510089104,53.28,76165.51,0.0,-0.99785,0.0,0.36967]
[1776510089163,53.28,76165.2,0.0,-0.99785,0.0,0.36963]
[1776510089194,53.28,76165.2,0.0,-0.99785,0.0,0.36963]
[1776510089853,53.28,76162.73,0.0,-0.99785,0.0,0.36879]
[1776510092790,53.29,76160.36,0.0,-0.99786,0.0,0.36742]
[1776510092937,53.29,76160.36,0.0,-0.99786,0.0,0.36742]
[1776510093092,53.29,76160.36,0.0,-0.99786,0.0,0.36742]
[1776510093039,53.29,76159.05,0.0,-0.99787,0.0,0.36701]
[1776510093194,53.29,76159.05,0.0,-0.99787,0.0,0.36701]
[1776510098264,53.29,76157.11,0.0,-0.99787,0.0,0.36667]
[1776510098917,53.3,76141.0,0.0,-0.9979,0.0,0.3609]
[1776510099924,53.3,76127.64,0.0,-0.99793,0.0,0.3562]
[1776510100931,53.3,76126.79,0.0,-0.99793,0.0,0.35599]
[1776510102608,53.3,76125.74,0.0,-0.99794,0.0,0.35571]
[1776510104127,53.3,76125.86,0.0,-0.99794,0.0,0.35585]
[1776510104193,53.3,76125.86,0.0,-0.99794,0.0,0.35585]
[1776510108987,53.31,76130.29,0.0,-0.99792,0.0,0.358]
[1776510112010,53.32,76133.72,0.0,-0.99791,0.0,0.35949]
[1776510114022,53.32,76136.81,0.0,-0.9979,0.0,0.36077]
[1776510115029,53.32,76141.36,0.0,-0.99789,0.0,0.3625]
[1776510117043,53.32,76144.26,0.0,-0.99789,0.0,0.36371]
[1776510118049,53.33,76150.79,0.0,-0.99787,0.0,0.36616]
[1776510119013,53.33,76150.79,0.0,-0.99787,0.0,0.36616]
[1776510119196,53.33,76150.79,0.0,-0.99787,0.0,0.36616]
[1776510119057,53.33,76153.88,0.0,-0.99786,0.0,0.36736]
[1776510119334,53.33,76153.88,0.0,-0.99786,0.0,0.36736]
[1776510119440,53.33,76153.88,0.0,-0.99786,0.0,0.36736]
[1776510121071,53.33,76157.15,0.0,-0.99785,0.0,0.3687]
[1776510123085,53.33,76164.33,0.0,-0.99784,0.0,0.37147]
[1776510125099,53.33,76166.45,0.0,-0.99783,0.0,0.37238]
[1776510126755,53.34,76167.63,0.0,-0.99783,0.0,0.37287]
[1776510126938,53.34,76167.63,0.0,-0.99783,0.0,0.37287]
[1776510127114,53.34,76175.87,0.0,-0.99781,0.0,0.37599]
[1776510128121,53.34,76181.31,0.0,-0.9978,0.0,0.37808]
[1776510128545,53.34,76181.31,0.0,-0.9978,0.0,0.37808]
[1776510128695,53.34,76181.31,0.0,-0.9978,0.0,0.37808]
[1776510131142,53.34,76160.41,0.0,-0.99784,0.0,0.37046]
[1776510131743,53.34,76160.41,0.0,-0.99784,0.0,0.37046]
[1776510132149,53.34,76144.82,0.0,-0.99788,0.0,0.36482]
[1776510133156,53.34,76140.31,0.0,-0.99789,0.0,0.36327]
[1776510135620,53.35,76138.75,0.0,-0.99789,0.0,0.36286]
[1776510136181,53.35,76132.96,0.0,-0.9979,0.0,0.36085]
[1776510137188,53.35,76128.89,0.0,-0.99791,0.0,0.35947]
[1776510142223,53.36,76127.88,0.0,-0.99791,0.0,0.35954]
[1776510144237,53.36,76122.81,0.0,-0.99792,0.0,0.35789]
[1776510144703,53.36,76122.81,0.0,-0.99792,0.0,0.35789]
[1776510144939,53.36,76122.81,0.0,-0.99792,0.0,0.35789]
[1776510145024,53.36,76122.81,0.0,-0.99792,0.0,0.35789]
[1776510145205,53.36,76122.81,0.0,-0.99792,0.0,0.35789]
[1776510145040,53.36,76122.81,0.0,-0.99792,0.0,0.35798]
[1776510150277,53.37,76120.75,0.0,-0.99792,0.0,0.3576]
[1776510150436,53.37,76120.75,0.0,-0.99792,0.0,0.3576]
[1776510150647,53.37,76120.75,0.0,-0.99792,0.0,0.3576]
[1776510150689,53.37,76120.75,0.0,-0.99792,0.0,0.3576]
[1776510150700,53.37,76120.54,0.0,-0.99792,0.0,0.3577]
[1776510152293,53.37,76117.25,0.0,-0.99793,0.0,0.356]
[1776510153330,53.37,76117.25,0.0,-0.99793,0.0,0.356]
[1776510153436,53.37,76117.25,0.0,-0.99793,0.0,0.356]
[1776510153694,53.37,76117.25,0.0,-0.99793,0.0,0.356]
[1776510153795,53.37,76115.54,0.0,-0.99794,0.0,0.35558]
[1776510155314,53.38,76118.64,0.0,-0.99793,0.0,0.35677]
[1776510159342,53.38,76114.3,0.0,-0.99794,0.0,0.35559]
[1776510160734,53.38,76114.3,0.0,-0.99794,0.0,0.35559]
[1776510160940,53.38,76114.3,0.0,-0.99794,0.0,0.35559]
[1776510161009,53.38,76114.3,0.0,-0.99794,0.0,0.35559]
[1776510161187,53.38,76114.3,0.0,-0.99794,0.0,0.35559]
[1776510161058,53.39,76115.67,0.0,-0.99793,0.0,0.35626]
[1776510164791,53.39,76114.83,0.0,-0.99793,0.0,0.35614]
[1776510164938,53.39,76114.83,0.0,-0.99793,0.0,0.35614]
[1776510164996,53.39,76114.83,0.0,-0.99793,0.0,0.35614]
[1776510165197,53.39,76114.83,0.0,-0.99793,0.0,0.35614]
[1776510165020,53.39,76114.07,0.0,-0.99793,0.0,0.35605]
[1776510168405,53.4,76110.23,0.0,-0.99794,0.0,0.35505]
[1776510170191,53.4,76110.23,0.0,-0.99794,0.0,0.35505]
[1776510170248,53.4,76108.05,0.0,-0.99794,0.0,0.35437]
[1776510170437,53.4,76108.05,0.0,-0.99794,0.0,0.35437]
[1776510171713,53.4,76107.13,0.0,-0.99795,0.0,0.35413]
[1776510171937,53.4,76107.13,0.0,-0.99795,0.0,0.35413]
[1776510172038,53.4,76102.07,0.0,-0.99796,0.0,0.35244]
[1776510173441,53.41,76100.62,0.0,-0.99796,0.0,0.35213]
[1776510176462,53.41,76103.33,0.0,-0.99795,0.0,0.35338]
[1776510177475,53.41,76103.33,0.0,-0.99795,0.0,0.35338]
[1776510177688,53.41,76103.33,0.0,-0.99795,0.0,0.35338]
[1776510177995,53.41,76103.33,0.0,-0.99795,0.0,0.35338]
[1776510178190,53.41,76103.33,0.0,-0.99795,0.0,0.35338]
[1776510178198,53.41,76102.59,0.0,-0.99795,0.0,0.35322]
[1776510181532,53.42,76102.6,0.0,-0.99795,0.0,0.35351]
[1776510181695,53.42,76102.6,0.0,-0.99795,0.0,0.35351]
[1776510182154,53.42,76102.6,0.0,-0.99795,0.0,0.35351]
[1776510182190,53.42,76102.6,0.0,-0.99795,0.0,0.35351]
[1776510182250,53.42,76105.3,0.0,-0.99794,0.0,0.35456]
[1776510187539,53.43,76104.53,0.0,-0.99794,0.0,0.35486]
[1776510188546,53.43,76106.79,0.0,-0.99794,0.0,0.35575]
[1776510191567,53.44,76103.13,0.0,-0.99794,0.0,0.35474]
[1776510192629,53.44,76103.13,0.0,-0.99794,0.0,0.35474]
[1776510192693,53.44,76103.13,0.0,-0.99794,0.0,0.35474]
[1776510193045,53.44,76103.13,0.0,-0.99794,0.0,0.35474]
[1776510193195,53.44,76103.13,0.0,-0.99794,0.0,0.35474]
[1776510193276,53.44,76099.98,0.0,-0.99795,0.0,0.35372]
[1776510199043,53.45,76099.6,0.0,-0.99795,0.0,0.35408]
[1776510199189,53.45,76099.6,0.0,-0.99795,0.0,0.35408]
[1776510199247,53.45,76099.43,0.0,-0.99795,0.0,0.35411]
[1776510199385,53.45,76099.43,0.0,-0.99795,0.0,0.35411]
[1776510199435,53.45,76099.43,0.0,-0.99795,0.0,0.35411]
[1776510204658,53.46,76096.73,0.0,-0.99795,0.0,0.35375]
[1776510208003,53.46,76097.1,0.0,-0.99795,0.0,0.35398]
[1776510208199,53.46,76097.1,0.0,-0.99795,0.0,0.35398]
[1776510208211,53.47,76097.53,0.0,-0.99794,0.0,0.35432]
[1776510208480,53.47,76097.53,0.0,-0.99794,0.0,0.35432]
[1776510208690,53.47,76097.53,0.0,-0.99794,0.0,0.35432]
[1776510213564,53.48,76097.55,0.0,-0.99794,0.0,0.3542]
[1776510213689,53.48,76097.55,0.0,-0.99794,0.0,0.3542]
[1776510213840,53.48,76097.55,0.0,-0.99794,0.0,0.3542]
[1776510213938,53.48,76097.55,0.0,-0.99794,0.0,0.3542]
[1776510213978,53.48,76096.71,0.0,-0.99795,0.0,0.354]
[1776510216603,53.48,76098.76,0.0,-0.99794,0.0,0.35491]
[1776510216687,53.48,76098.76,0.0,-0.99794,0.0,0.35491]
[1776510216863,53.48,76098.76,0.0,-0.99794,0.0,0.35491]
[1776510216937,53.48,76098.76,0.0,-0.99794,0.0,0.35491]
[1776510216965,53.48,76105.05,0.0,-0.99793,0.0,0.35724]
[1776510217751,53.48,76108.68,0.0,-0.99792,0.0,0.35862]
[1776510218757,53.49,76113.34,0.0,-0.99791,0.0,0.36038]
[1776510220350,53.49,76111.43,0.0,-0.99791,0.0,0.35978]
[1776510220574,53.49,76111.43,0.0,-0.99791,0.0,0.35978]
[1776510220771,53.49,76108.39,0.0,-0.99792,0.0,0.35877]
[1776510223549,53.49,76108.27,0.0,-0.99791,0.0,0.3589]
[1776510223922,53.49,76108.27,0.0,-0.99791,0.0,0.3589]
[1776510224024,53.49,76110.9,0.0,-0.99791,0.0,0.35993]
[1776510224802,53.49,76113.82,0.0,-0.9979,0.0,0.36106]
[1776510227296,53.5,76115.2,0.0,-0.9979,0.0,0.36163]
[1776510227297,53.5,76112.66,0.0,-0.9979,0.0,0.3608]
[1776510227435,53.5,76112.66,0.0,-0.9979,0.0,0.3608]
[1776510229688,53.5,76111.3,0.0,-0.9979,0.0,0.36048]
[1776510229940,53.5,76111.3,0.0,-0.9979,0.0,0.36048]
[1776510230189,53.5,76111.3,0.0,-0.9979,0.0,0.36048]
[1776510230205,53.5,76102.31,0.0,-0.99792,0.0,0.35734]
[1776510230750,53.5,76102.31,0.0,-0.99792,0.0,0.35734]
[1776510230937,53.5,76102.31,0.0,-0.99792,0.0,0.35734]
[1776510231038,53.5,76101.29,0.0,-0.99793,0.0,0.35707]
[1776510232854,53.51,76103.86,0.0,-0.99792,0.0,0.35816]
[1776510234291,53.51,76103.86,0.0,-0.99792,0.0,0.35816]
[1776510233862,53.51,76109.55,0.0,-0.99791,0.0,0.36028]
[1776510234436,53.51,76109.55,0.0,-0.99791,0.0,0.36028]
[1776510234650,53.51,76109.55,0.0,-0.99791,0.0,0.36028]
[1776510234688,53.51,76109.55,0.0,-0.99791,0.0,0.36028]
[1776510234868,53.51,76111.76,0.0,-0.9979,0.0,0.36115]
[1776510236883,53.51,76113.74,0.0,-0.9979,0.0,0.36202]
[1776510237955,53.51,76113.74,0.0,-0.9979,0.0,0.36202]
[1776510238205,53.51,76113.74,0.0,-0.9979,0.0,0.36202]
[1776510239905,53.52,76110.51,0.0,-0.9979,0.0,0.3611]
[1776510240911,53.52,76107.5,0.0,-0.99791,0.0,0.3601]
[1776510241485,53.52,76107.5,0.0,-0.99791,0.0,0.3601]
[1776510241694,53.52,76107.5,0.0,-0.99791,0.0,0.3601]
[1776510242247,53.52,76107.5,0.0,-0.99791,0.0,0.3601]
[1776510242284,53.52,76101.09,0.0,-0.99792,0.0,0.35789]
[1776510242437,53.52,76101.09,0.0,-0.99792,0.0,0.35789]
[1776510245947,53.53,76104.72,0.0,-0.99791,0.0,0.35952]
[1776510247269,53.53,76104.72,0.0,-0.99791,0.0,0.35952]
[1776510247756,53.53,76105.01,0.0,-0.99791,0.0,0.35971]
[1776510247961,53.53,76104.11,0.0,-0.99791,0.0,0.35947]
[1776510250354,53.53,76107.14,0.0,-0.9979,0.0,0.36072]
[1776510250656,53.53,76107.14,0.0,-0.9979,0.0,0.36072]
[1776510250982,53.53,76110.45,0.0,-0.9979,0.0,0.36199]
[1776510251989,53.53,76114.67,0.0,-0.99789,0.0,0.36359]
[1776510253051,53.53,76114.67,0.0,-0.99789,0.0,0.36359]
[1776510253192,53.53,76114.67,0.0,-0.99789,0.0,0.36359]
[1776510253292,53.54,76121.54,0.0,-0.99787,0.0,0.36616]
[1776510254003,53.54,76125.83,0.0,-0.99786,0.0,0.36779]
[1776510256233,53.54,76127.25,0.0,-0.99785,0.0,0.36837]
[1776510256262,53.54,76129.98,0.0,-0.99785,0.0,0.36944]
[1776510256441,53.54,76129.98,0.0,-0.99785,0.0,0.36944]
[1776510256575,53.54,76129.98,0.0,-0.99785,0.0,0.36944]
[1776510256688,53.54,76129.98,0.0,-0.99785,0.0,0.36944]
[1776510257024,53.54,76130.45,0.0,-0.99785,0.0,0.36967]
[1776510262059,53.55,76133.25,0.0,-0.99784,0.0,0.37102]
[1776510263066,53.55,76136.48,0.0,-0.99783,0.0,0.37227]
[1776510264073,53.55,76140.47,0.0,-0.99782,0.0,0.3738]
[1776510264956,53.55,76140.47,0.0,-0.99782,0.0,0.3738]
[1776510265194,53.55,76140.47,0.0,-0.99782,0.0,0.3738]
[1776510265296,53.55,76142.83,0.0,-0.99781,0.0,0.37473]
[1776510265635,53.55,76142.83,0.0,-0.99781,0.0,0.37473]
[1776510265694,53.55,76142.83,0.0,-0.99781,0.0,0.37473]
[1776510266087,53.55,76144.91,0.0,-0.99781,0.0,0.37555]
[1776510267094,53.55,76148.75,0.0,-0.9978,0.0,0.37704]
[1776510268493,53.55,76148.86,0.0,-0.9978,0.0,0.37713]
[1776510268695,53.55,76148.86,0.0,-0.9978,0.0,0.37713]
[1776510270115,53.55,76150.89,0.0,-0.99779,0.0,0.37798]
[1776510270906,53.55,76150.89,0.0,-0.99779,0.0,0.37798]
[1776510270936,53.55,76150.89,0.0,-0.99779,0.0,0.37798]
[1776510271122,53.55,76151.2,0.0,-0.9978,0.0,0.3775]
[1776510272913,53.56,76150.14,0.0,-0.9978,0.0,0.37715]
[1776510272941,53.56,76150.14,0.0,-0.9978,0.0,0.37715]
[1776510275005,53.56,76148.33,0.0,-0.9978,0.0,0.37656]
[1776510275197,53.56,76148.33,0.0,-0.9978,0.0,0.37656]
[1776510275208,53.56,76146.47,0.0,-0.99781,0.0,0.37592]
[1776510276348,53.56,76146.47,0.0,-0.99781,0.0,0.37592]
[1776510276437,53.56,76145.96,0.0,-0.99781,0.0,0.37578]
[1776510279178,53.56,76142.85,0.0,-0.99781,0.0,0.37477]
[1776510279688,53.56,76142.85,0.0,-0.99781,0.0,0.37477]
[1776510279936,53.56,76142.85,0.0,-0.99781,0.0,0.37477]
[1776510281192,53.56,76138.37,0.0,-0.99782,0.0,0.37321]
[1776510282171,53.56,76138.37,0.0,-0.99782,0.0,0.37321]
[1776510282188,53.56,76138.37,0.0,-0.99782,0.0,0.37321]
[1776510282199,53.56,76138.12,0.0,-0.99782,0.0,0.37317]
[1776510284426,53.57,76138.71,0.0,-0.99782,0.0,0.3735]
[1776510284436,53.57,76138.71,0.0,-0.99782,0.0,0.3735]
[1776510290254,53.57,76139.2,0.0,-0.99782,0.0,0.37398]
[1776510294283,53.57,76143.75,0.0,-0.99781,0.0,0.37586]
[1776510295029,53.57,76143.75,0.0,-0.99781,0.0,0.37586]
[1776510295190,53.57,76143.75,0.0,-0.99781,0.0,0.37586]
[1776510295289,53.57,76144.8,0.0,-0.9978,0.0,0.3763]
[1776510295974,53.57,76144.8,0.0,-0.9978,0.0,0.3763]
[1776510296187,53.57,76144.8,0.0,-0.9978,0.0,0.3763]
[1776510301283,53.58,76144.29,0.0,-0.9978,0.0,0.37632]
[1776510301332,53.58,76142.38,0.0,-0.99781,0.0,0.37566]
[1776510301444,53.58,76142.38,0.0,-0.99781,0.0,0.37566]
[1776510302097,53.58,76142.38,0.0,-0.99781,0.0,0.37566]
[1776510302186,53.58,76142.38,0.0,-0.99781,0.0,0.37566]
[1776510302339,53.58,76141.8,0.0,-0.99781,0.0,0.37548]
[1776510307376,53.58,76143.6,0.0,-0.9978,0.0,0.37637]
[1776510310066,53.59,76143.83,0.0,-0.9978,0.0,0.37655]
[1776510310195,53.59,76143.83,0.0,-0.9978,0.0,0.37655]
[1776510310396,53.59,76145.21,0.0,-0.9978,0.0,0.3771]
[1776510310800,53.59,76145.21,0.0,-0.9978,0.0,0.3771]
[1776510310937,53.59,76145.21,0.0,-0.9978,0.0,0.3771]
[1776510311404,53.59,76147.44,0.0,-0.99779,0.0,0.37798]
[1776510316439,53.59,76148.95,0.0,-0.99779,0.0,0.37874]
[1776510320298,53.59,76149.09,0.0,-0.99779,0.0,0.37887]
[1776510320437,53.59,76149.09,0.0,-0.99779,0.0,0.37887]
[1776510320399,53.59,76147.26,0.0,-0.99779,0.0,0.37826]
[1776510320468,53.59,76146.35,0.0,-0.99779,0.0,0.37792]
[1776510325501,53.6,76145.63,0.0,-0.99779,0.0,0.37785]
[1776510329530,53.6,76148.36,0.0,-0.99779,0.0,0.37903]
[1776510331077,53.6,76148.36,0.0,-0.99779,0.0,0.37903]
[1776510331198,53.6,76148.36,0.0,-0.99779,0.0,0.37903]
[1776510331545,53.6,76144.38,0.0,-0.9978,0.0,0.37698]
[1776510334138,53.6,76142.93,0.0,-0.9978,0.0,0.37648]
[1776510334193,53.6,76142.93,0.0,-0.9978,0.0,0.37648]
[1776510334239,53.6,76142.43,0.0,-0.9978,0.0,0.37638]
[1776510337041,53.6,76142.73,0.0,-0.9978,0.0,0.37657]
[1776510337190,53.6,76142.73,0.0,-0.9978,0.0,0.37657]
[1776510342622,53.61,76142.62,0.0,-0.9978,0.0,0.37683]
[1776510343600,53.61,76142.62,0.0,-0.9978,0.0,0.37683]
[1776510343690,53.61,76142.62,0.0,-0.9978,0.0,0.37683]
[1776510345797,53.61,76141.98,0.0,-0.9978,0.0,0.37667]
[1776510345935,53.61,76141.98,0.0,-0.9978,0.0,0.37667]
[1776510346036,53.61,76142.79,0.0,-0.9978,0.0,0.37702]
[1776510350230,53.61,76142.05,0.0,-0.9978,0.0,0.37686]
[1776510350435,53.61,76142.05,0.0,-0.9978,0.0,0.37686]
[1776510351902,53.62,76139.83,0.0,-0.9978,0.0,0.37612]
[1776510351941,53.62,76139.83,0.0,-0.9978,0.0,0.37612]
[1776510352003,53.62,76139.75,0.0,-0.9978,0.0,0.37614]
[1776510358734,53.62,76140.86,0.0,-0.9978,0.0,0.37685]
[1776510361466,53.62,76140.54,0.0,-0.9978,0.0,0.37677]
[1776510361690,53.62,76140.35,0.0,-0.9978,0.0,0.37674]
[1776510361757,53.62,76134.53,0.0,-0.99781,0.0,0.37462]
[1776510363770,53.62,76132.33,0.0,-0.99782,0.0,0.3739]
[1776510367405,53.63,76133.0,0.0,-0.99782,0.0,0.37424]
[1776510367445,53.63,76133.0,0.0,-0.99782,0.0,0.37424]
[1776510367798,53.63,76126.91,0.0,-0.99783,0.0,0.37209]
[1776510369801,53.63,76125.84,0.0,-0.99783,0.0,0.37174]
[1776510369936,53.63,76125.84,0.0,-0.99783,0.0,0.37174]
[1776510370037,53.63,76126.03,0.0,-0.99783,0.0,0.37186]
[1776510372833,53.63,76121.12,0.0,-0.99784,0.0,0.37021]
[1776510374364,53.63,76121.12,0.0,-0.99784,0.0,0.37021]
[1776510374439,53.63,76121.12,0.0,-0.99784,0.0,0.37021]
[1776510374463,53.63,76116.36,0.0,-0.99785,0.0,0.36852]
[1776510375854,53.64,76110.51,0.0,-0.99787,0.0,0.36651]
[1776510376946,53.64,76110.51,0.0,-0.99787,0.0,0.36651]
[1776510377187,53.64,76110.51,0.0,-0.99787,0.0,0.36651]
[1776510377288,53.64,76107.46,0.0,-0.99787,0.0,0.36546]
[1776510379283,53.64,76108.6,0.0,-0.99787,0.0,0.36594]
[1776510379436,53.64,76108.6,0.0,-0.99787,0.0,0.36594]
[1776510379477,53.64,76108.3,0.0,-0.99787,0.0,0.36589]
[1776510380930,53.64,76107.73,0.0,-0.99787,0.0,0.36575]
[1776510380956,53.64,76100.78,0.0,-0.99789,0.0,0.3633]
[1776510381896,53.64,76097.79,0.0,-0.99789,0.0,0.36229]
[1776510384174,53.64,76096.82,0.0,-0.99789,0.0,0.36202]
[1776510386931,53.65,76093.48,0.0,-0.9979,0.0,0.36111]
[1776510389266,53.65,76093.15,0.0,-0.9979,0.0,0.36106]
[1776510389364,53.65,76082.74,0.0,-0.99792,0.0,0.35742]
[1776510389961,53.65,76069.72,0.0,-0.99795,0.0,0.3529]
[1776510390968,53.65,76073.24,0.0,-0.99794,0.0,0.35423]
[1776510391975,53.66,76075.25,0.0,-0.99794,0.0,0.35442]
[1776510392536,53.66,76075.25,0.0,-0.99794,0.0,0.35442]
[1776510394996,53.66,76077.99,0.0,-0.99793,0.0,0.35564]
[1776510400031,53.67,76077.15,0.0,-0.99793,0.0,0.35577]
[1776510404059,53.67,76085.92,0.0,-0.99791,0.0,0.35922]
[1776510406212,53.68,76085.35,0.0,-0.99791,0.0,0.3591]
[1776510406435,53.68,76085.35,0.0,-0.99791,0.0,0.3591]
[1776510408116,53.68,76085.98,0.0,-0.99791,0.0,0.35948]
[1776510408187,53.68,76085.98,0.0,-0.99791,0.0,0.35948]
[1776510408255,53.68,76089.26,0.0,-0.9979,0.0,0.36073]
[1776510409956,53.68,76089.76,0.0,-0.9979,0.0,0.36098]
[1776510410195,53.68,76089.76,0.0,-0.9979,0.0,0.36098]
[1776510410221,53.68,76090.4,0.0,-0.9979,0.0,0.36128]
[1776510413123,53.69,76084.33,0.0,-0.99791,0.0,0.35933]
[1776510414931,53.69,76082.13,0.0,-0.99791,0.0,0.35863]
[1776510415083,53.69,76082.13,0.0,-0.99791,0.0,0.35863]
[1776510415203,53.69,76082.13,0.0,-0.99791,0.0,0.35863]
[1776510415245,53.69,76081.56,0.0,-0.99792,0.0,0.3585]
[1776510417682,53.69,76079.72,0.0,-0.99792,0.0,0.35801]
[1776510417935,53.69,76079.72,0.0,-0.99792,0.0,0.35801]
[1776510418158,53.69,76079.68,0.0,-0.99792,0.0,0.35807]
[1776510420172,53.7,76082.61,0.0,-0.99791,0.0,0.35928]
[1776510425207,53.7,76082.61,0.0,-0.99791,0.0,0.35967]
[1776510427221,53.71,76085.06,0.0,-0.9979,0.0,0.3607]
[1776510428690,53.71,76085.54,0.0,-0.9979,0.0,0.36094]
[1776510429376,53.71,76085.54,0.0,-0.9979,0.0,0.36094]
[1776510429435,53.71,76085.54,0.0,-0.9979,0.0,0.36094]
[1776510429536,53.71,76084.22,0.0,-0.9979,0.0,0.36055]
[1776510433990,53.71,76082.82,0.0,-0.9979,0.0,0.36035]
[1776510434082,53.71,76082.82,0.0,-0.9979,0.0,0.36035]
[1776510434270,53.72,76078.58,0.0,-0.99791,0.0,0.35891]
[1776510435279,53.72,76075.14,0.0,-0.99792,0.0,0.35777]
[1776510436284,53.72,76064.39,0.0,-0.99794,0.0,0.35405]
[1776510437291,53.72,76054.67,0.0,-0.99796,0.0,0.35073]
[1776510438299,53.72,76052.96,0.0,-0.99797,0.0,0.35023]
[1776510439305,53.72,76041.96,0.0,-0.99799,0.0,0.34651]
[1776510440313,53.73,76047.54,0.0,-0.99798,0.0,0.34854]
[1776510442327,53.73,76043.73,0.0,-0.99799,0.0,0.34743]
[1776510444860,53.73,76042.77,0.0,-0.99799,0.0,0.3473]
[1776510444939,53.73,76042.77,0.0,-0.99799,0.0,0.3473]
[1776510445039,53.73,76042.77,0.0,-0.99799,0.0,0.3473]
[1776510445190,53.73,76042.77,0.0,-0.99799,0.0,0.3473]
[1776510445348,53.74,76041.65,0.0,-0.99799,0.0,0.34702]
[1776510447363,53.74,76030.1,0.0,-0.99801,0.0,0.34325]
[1776510447666,53.74,76030.1,0.0,-0.99801,0.0,0.34325]
[1776510448369,53.74,76028.08,0.0,-0.99802,0.0,0.34267]
[1776510450568,53.74,76026.38,0.0,-0.99802,0.0,0.3422]
[1776510452403,53.75,76021.11,0.0,-0.99803,0.0,0.34015]
[1776510453263,53.75,76021.11,0.0,-0.99803,0.0,0.34015]
[1776510453410,53.75,76018.36,0.0,-0.99804,0.0,0.33934]
[1776510456431,53.76,76013.1,0.0,-0.99804,0.0,0.33791]
[1776510456960,53.76,76013.1,0.0,-0.99804,0.0,0.33791]
[1776510457438,53.76,76011.95,0.0,-0.99805,0.0,0.33765]
[1776510462021,53.77,76009.65,0.0,-0.99805,0.0,0.33736]
[1776510462191,53.77,76009.65,0.0,-0.99805,0.0,0.33736]
[1776510467509,53.78,76010.72,0.0,-0.99804,0.0,0.33846]
[1776510468745,53.79,76011.08,0.0,-0.99804,0.0,0.3387]
[1776510468933,53.79,76011.08,0.0,-0.99804,0.0,0.3387]
[1776510468937,53.79,76011.08,0.0,-0.99804,0.0,0.3387]
[1776510469192,53.79,76011.08,0.0,-0.99804,0.0,0.3387]
[1776510469522,53.79,76010.65,0.0,-0.99804,0.0,0.33868]
[1776510474559,53.8,76009.83,0.0,-0.99804,0.0,0.339]
[1776510476536,53.8,76009.86,0.0,-0.99804,0.0,0.33914]
[1776510476544,53.8,76009.86,0.0,-0.99804,0.0,0.33926]
[1776510476637,53.8,76009.86,0.0,-0.99804,0.0,0.33926]
[1776510476692,53.8,76009.86,0.0,-0.99804,0.0,0.33926]
[1776510478587,53.81,76006.69,0.0,-0.99804,0.0,0.33842]
[1776510481514,53.81,76007.65,0.0,-0.99804,0.0,0.33899]
[1776510481608,53.82,76007.73,0.0,-0.99804,0.0,0.33913]
[1776510481687,53.82,76007.73,0.0,-0.99804,0.0,0.33913]
[1776510481842,53.82,76007.73,0.0,-0.99804,0.0,0.33913]
[1776510481936,53.82,76007.73,0.0,-0.99804,0.0,0.33913]
[1776510482615,53.82,76004.19,0.0,-0.99804,0.0,0.33806]
[1776510483622,53.82,76001.73,0.0,-0.99805,0.0,0.33735]
[1776510484898,53.82,76001.73,0.0,-0.99805,0.0,0.33735]
[1776510484937,53.82,76001.73,0.0,-0.99805,0.0,0.33735]
[1776510485074,53.82,76001.73,0.0,-0.99805,0.0,0.33735]
[1776510485189,53.82,76001.73,0.0,-0.99805,0.0,0.33735]
[1776510485290,53.82,76002.12,0.0,-0.99805,0.0,0.33772]
[1776510486498,53.82,76002.12,0.0,-0.99805,0.0,0.33772]
[1776510486643,53.83,75997.73,0.0,-0.99805,0.0,0.33636]
[1776510488659,53.83,75991.23,0.0,-0.99807,0.0,0.33443]
[1776510489822,53.83,75991.23,0.0,-0.99807,0.0,0.33443]
[1776510489923,53.83,75968.53,0.0,-0.99811,0.0,0.32704]
[1776510490672,53.84,75965.23,0.0,-0.99812,0.0,0.32608]
[1776510491679,53.84,75968.73,0.0,-0.99811,0.0,0.32737]
[1776510492688,53.84,75976.17,0.0,-0.99809,0.0,0.32997]
[1776510493695,53.85,75972.74,0.0,-0.9981,0.0,0.32898]
[1776510494703,53.85,75967.05,0.0,-0.99811,0.0,0.32724]
[1776510496720,53.85,75972.7,0.0,-0.9981,0.0,0.32939]
[1776510497727,53.86,75966.44,0.0,-0.99811,0.0,0.32747]
[1776510502762,53.87,75967.9,0.0,-0.9981,0.0,0.32867]
[1776510504778,53.88,75970.51,0.0,-0.99809,0.0,0.32996]
[1776510505915,53.88,75970.51,0.0,-0.99809,0.0,0.32996]
[1776510505937,53.88,75970.51,0.0,-0.99809,0.0,0.32996]
[1776510506011,53.88,75971.21,0.0,-0.99809,0.0,0.33033]
[1776510506826,53.88,75971.21,0.0,-0.99809,0.0,0.33033]
[1776510506938,53.88,75971.21,0.0,-0.99809,0.0,0.33033]
[1776510507799,53.89,75973.77,0.0,-0.99808,0.0,0.33146]
[1776510509814,53.89,75976.93,0.0,-0.99808,0.0,0.33279]
[1776510512835,53.9,75968.47,0.0,-0.99809,0.0,0.32981]
[1776510513842,53.9,75960.09,0.0,-0.99811,0.0,0.3272]
[1776510514849,53.91,75960.15,0.0,-0.99811,0.0,0.32737]
[1776510515856,53.91,75962.7,0.0,-0.9981,0.0,0.32835]
[1776510516857,53.91,75962.7,0.0,-0.9981,0.0,0.32835]
[1776510516936,53.91,75962.7,0.0,-0.9981,0.0,0.32835]
[1776510517505,53.91,75962.7,0.0,-0.9981,0.0,0.32835]
[1776510517604,53.91,75966.53,0.0,-0.99809,0.0,0.32976]
[1776510517694,53.91,75966.53,0.0,-0.99809,0.0,0.32976]
[1776510519884,53.92,75970.17,0.0,-0.99808,0.0,0.33139]
[1776510521233,53.92,75970.17,0.0,-0.99808,0.0,0.33139]
[1776510521279,53.92,75970.17,0.0,-0.99808,0.0,0.33139]
[1776510521436,53.92,75970.17,0.0,-0.99808,0.0,0.33139]
[1776510521450,53.92,75970.54,0.0,-0.99808,0.0,0.33165]
[1776510525926,53.93,75972.95,0.0,-0.99807,0.0,0.33314]
[1776510527939,53.94,75977.16,0.0,-0.99806,0.0,0.33481]
[1776510528947,53.94,75980.94,0.0,-0.99805,0.0,0.33621]
[1776510529954,53.94,75989.56,0.0,-0.99804,0.0,0.33924]
[1776510530694,53.94,75989.56,0.0,-0.99804,0.0,0.33924]
[1776510530961,53.94,75987.32,0.0,-0.99804,0.0,0.33849]
[1776510532448,53.94,75987.32,0.0,-0.99804,0.0,0.33849]
[1776510532542,53.95,75983.81,0.0,-0.99805,0.0,0.33755]
[1776510532691,53.95,75983.81,0.0,-0.99805,0.0,0.33755]
[1776510535965,53.96,75986.61,0.0,-0.99804,0.0,0.33888]
[1776510536103,53.96,75986.61,0.0,-0.99804,0.0,0.33888]
[1776510536190,53.96,75986.61,0.0,-0.99804,0.0,0.33888]
[1776510536262,53.96,75988.13,0.0,-0.99803,0.0,0.33951]
[1776510539016,53.97,75991.03,0.0,-0.99802,0.0,0.34086]
[1776510540317,53.97,75991.03,0.0,-0.99802,0.0,0.34086]
[1776510540397,53.97,75994.25,0.0,-0.99802,0.0,0.34208]
[1776510541032,53.97,76002.97,0.0,-0.998,0.0,0.34517]
[1776510542039,53.97,76007.76,0.0,-0.99799,0.0,0.34693]
[1776510543046,53.97,76017.36,0.0,-0.99796,0.0,0.35036]
[1776510543850,53.97,76017.36,0.0,-0.99796,0.0,0.35036]
[1776510544053,53.98,76019.79,0.0,-0.99796,0.0,0.35131]
[1776510546756,53.98,76020.58,0.0,-0.99796,0.0,0.35168]
[1776510550641,53.99,76020.1,0.0,-0.99795,0.0,0.35191]
[1776510553116,53.99,76010.97,0.0,-0.99797,0.0,0.34913]
[1776510554122,53.99,76008.69,0.0,-0.99798,0.0,0.34845]
[1776510557144,54.0,76011.99,0.0,-0.99797,0.0,0.34992]
[1776510557891,54.0,76011.99,0.0,-0.99797,0.0,0.34992]
[1776510557936,54.0,76011.99,0.0,-0.99797,0.0,0.34992]
[1776510558026,54.0,76011.99,0.0,-0.99797,0.0,0.34992]
[1776510558191,54.0,76011.99,0.0,-0.99797,0.0,0.34992]
[1776510558292,54.0,76013.39,0.0,-0.99796,0.0,0.35051]
[1776510559158,54.0,76017.81,0.0,-0.99795,0.0,0.35215]
[1776510560391,54.0,76017.81,0.0,-0.99795,0.0,0.35215]
[1776510560437,54.0,76017.81,0.0,-0.99795,0.0,0.35215]
[1776510560442,54.0,76017.81,0.0,-0.99795,0.0,0.35215]
[1776510560701,54.01,76021.18,0.0,-0.99795,0.0,0.35342]
[1776510564193,54.01,76018.67,0.0,-0.99795,0.0,0.35294]
[1776510565266,54.01,76018.67,0.0,-0.99795,0.0,0.35294]
[1776510565323,54.01,76018.67,0.0,-0.99795,0.0,0.35294]
[1776510565438,54.01,76018.67,0.0,-0.99795,0.0,0.35294]
[1776510565526,54.02,76021.07,0.0,-0.99794,0.0,0.35387]
[1776510567214,54.02,76023.6,0.0,-0.99794,0.0,0.35496]
[1776510572249,54.03,76020.72,0.0,-0.99794,0.0,0.35381]
[1776510574264,54.03,76018.15,0.0,-0.99795,0.0,0.3531]
[1776510575253,54.03,76018.15,0.0,-0.99795,0.0,0.3531]
[1776510575350,54.03,76018.15,0.0,-0.99795,0.0,0.3531]
[1776510575437,54.03,76018.15,0.0,-0.99795,0.0,0.3531]
[1776510575447,54.03,76015.88,0.0,-0.99795,0.0,0.35241]
[1776510576278,54.03,76011.36,0.0,-0.99796,0.0,0.35094]
[1776510579683,54.04,76009.65,0.0,-0.99796,0.0,0.35055]
[1776510579709,54.04,76008.06,0.0,-0.99797,0.0,0.3501]
[1776510579815,54.04,76008.06,0.0,-0.99797,0.0,0.3501]
[1776510579937,54.04,76008.06,0.0,-0.99797,0.0,0.3501]
[1776510585341,54.05,76004.78,0.0,-0.99797,0.0,0.3496]
[1776510588133,54.06,76004.33,0.0,-0.99797,0.0,0.34965]
[1776510588193,54.06,76004.33,0.0,-0.99797,0.0,0.34965]
[1776510588346,54.06,76004.33,0.0,-0.99797,0.0,0.34965]
[1776510588437,54.06,76004.33,0.0,-0.99797,0.0,0.34965]
[1776510588442,54.06,76004.56,0.0,-0.99797,0.0,0.34984]
[1776510592588,54.06,76002.56,0.0,-0.99797,0.0,0.34946]
[1776510592691,54.06,76002.56,0.0,-0.99797,0.0,0.34946]
[1776510592643,54.07,76001.82,0.0,-0.99797,0.0,0.3493]
[1776510593972,54.07,76001.31,0.0,-0.99797,0.0,0.34923]
[1776510594192,54.07,76001.31,0.0,-0.99797,0.0,0.34923]
[1776510595411,54.07,76004.11,0.0,-0.99796,0.0,0.35041]
[1776510600446,54.08,76004.2,0.0,-0.99796,0.0,0.35095]
[1776510601637,54.08,76004.2,0.0,-0.99796,0.0,0.35095]
[1776510601713,54.08,76004.2,0.0,-0.99796,0.0,0.35095]
[1776510601731,54.08,76004.29,0.0,-0.99796,0.0,0.35108]
[1776510601791,54.08,76004.29,0.0,-0.99796,0.0,0.35108]
[1776510601937,54.08,76004.29,0.0,-0.99796,0.0,0.35108]
[1776510605557,54.09,76006.27,0.0,-0.99795,0.0,0.35207]
[1776510605688,54.09,76006.27,0.0,-0.99795,0.0,0.35207]
[1776510606487,54.09,76013.29,0.0,-0.99794,0.0,0.35472]
[1776510607656,54.09,76013.29,0.0,-0.99794,0.0,0.35472]
[1776510607693,54.09,76013.29,0.0,-0.99794,0.0,0.35472]
[1776510607495,54.09,76019.51,0.0,-0.99792,0.0,0.357]
[1776510608502,54.1,76020.67,0.0,-0.99792,0.0,0.35749]
[1776510608940,54.1,76020.67,0.0,-0.99792,0.0,0.35749]
[1776510609193,54.1,76020.67,0.0,-0.99792,0.0,0.35749]
[1776510610516,54.1,76028.74,0.0,-0.9979,0.0,0.36053]
[1776510611522,54.1,76035.96,0.0,-0.99788,0.0,0.36318]
[1776510612530,54.1,76039.96,0.0,-0.99787,0.0,0.36469]
[1776510613541,54.1,76044.65,0.0,-0.99786,0.0,0.36646]
[1776510615077,54.1,76044.92,0.0,-0.99786,0.0,0.36662]
[1776510615160,54.1,76044.92,0.0,-0.99786,0.0,0.36662]
[1776510615195,54.1,76044.92,0.0,-0.99786,0.0,0.36662]
[1776510615556,54.11,76045.06,0.0,-0.99786,0.0,0.36674]
[1776510616562,54.11,76047.77,0.0,-0.99785,0.0,0.36779]
[1776510618577,54.11,76052.31,0.0,-0.99784,0.0,0.36957]
[1776510619584,54.11,76066.49,0.0,-0.99781,0.0,0.37482]
[1776510620590,54.11,76071.43,0.0,-0.9978,0.0,0.37669]
[1776510622604,54.11,76077.75,0.0,-0.99778,0.0,0.37913]
[1776510623612,54.11,76081.54,0.0,-0.99777,0.0,0.38058]
[1776510625458,54.11,76081.47,0.0,-0.99777,0.0,0.3806]
[1776510625501,54.11,76081.47,0.0,-0.99777,0.0,0.3806]
[1776510625698,54.11,76081.47,0.0,-0.99777,0.0,0.3806]
[1776510625626,54.11,76081.72,0.0,-0.99777,0.0,0.38073]
[1776510626633,54.12,76077.32,0.0,-0.99778,0.0,0.37913]
[1776510627639,54.12,76072.21,0.0,-0.99779,0.0,0.37728]
[1776510629047,54.12,76071.8,0.0,-0.99779,0.0,0.37718]
[1776510629050,54.12,76071.8,0.0,-0.99779,0.0,0.37718]
[1776510629197,54.12,76071.8,0.0,-0.99779,0.0,0.37718]
[1776510629654,54.12,76071.76,0.0,-0.99779,0.0,0.37721]
[1776510635698,54.12,76070.7,0.0,-0.9978,0.0,0.37646]
[1776510636485,54.12,76070.7,0.0,-0.9978,0.0,0.37646]
[1776510636578,54.12,76070.7,0.0,-0.9978,0.0,0.37646]
[1776510636695,54.12,76070.7,0.0,-0.9978,0.0,0.37646]
[1776510636705,54.12,76069.17,0.0,-0.9978,0.0,0.37595]
[1776510640732,54.13,76071.59,0.0,-0.99779,0.0,0.37705]
[1776510643658,54.13,76070.75,0.0,-0.9978,0.0,0.37684]
[1776510643661,54.13,76070.75,0.0,-0.9978,0.0,0.37684]
[1776510643687,54.13,76070.75,0.0,-0.9978,0.0,0.37684]
[1776510643754,54.13,76070.48,0.0,-0.9978,0.0,0.37679]
[1776510647791,54.13,76072.82,0.0,-0.99779,0.0,0.37785]
[1776510648478,54.13,76072.82,0.0,-0.99779,0.0,0.37785]
[1776510648692,54.13,76072.82,0.0,-0.99779,0.0,0.37785]
[1776510648737,54.13,76072.82,0.0,-0.99779,0.0,0.3779]
[1776510653833,54.14,76075.21,0.0,-0.99778,0.0,0.37903]
[1776510659311,54.14,76076.53,0.0,-0.99778,0.0,0.37971]
[1776510659354,54.14,76076.53,0.0,-0.99778,0.0,0.37971]
[1776510659436,54.14,76076.53,0.0,-0.99778,0.0,0.37971]
[1776510659514,54.14,76080.37,0.0,-0.99777,0.0,0.38124]
[1776510664915,54.15,76081.7,0.0,-0.99776,0.0,0.38195]
[1776510667248,54.15,76081.22,0.0,-0.99776,0.0,0.38181]
[1776510667288,54.15,76081.22,0.0,-0.99776,0.0,0.38181]
[1776510667438,54.15,76081.22,0.0,-0.99776,0.0,0.38181]
[1776510667540,54.15,76080.95,0.0,-0.99776,0.0,0.38179]
[1776510669949,54.15,76071.53,0.0,-0.99779,0.0,0.37837]
[1776510670955,54.15,76055.83,0.0,-0.99782,0.0,0.37263]
[1776510672264,54.15,76055.83,0.0,-0.99782,0.0,0.37263]
[1776510672328,54.15,76055.83,0.0,-0.99782,0.0,0.37263]
[1776510672442,54.15,76055.83,0.0,-0.99782,0.0,0.37263]
[1776510672472,54.15,76054.23,0.0,-0.99783,0.0,0.37215]
[1776510678005,54.16,76053.26,0.0,-0.99783,0.0,0.37198]
[1776510679078,54.16,76053.26,0.0,-0.99783,0.0,0.37198]
[1776510679192,54.16,76053.26,0.0,-0.99783,0.0,0.37198]
[1776510679260,54.16,76051.25,0.0,-0.99783,0.0,0.37125]
[1776510682033,54.16,76054.58,0.0,-0.99782,0.0,0.37246]
[1776510683187,54.16,76054.58,0.0,-0.99782,0.0,0.37246]
[1776510683193,54.16,76054.58,0.0,-0.99782,0.0,0.37246]
[1776510683436,54.16,76054.58,0.0,-0.99782,0.0,0.37246]
[1776510683537,54.16,76056.52,0.0,-0.99782,0.0,0.37317]
[1776510685055,54.16,76062.19,0.0,-0.99781,0.0,0.37525]
[1776510687729,54.16,76063.29,0.0,-0.9978,0.0,0.37566]
[1776510687936,54.16,76062.77,0.0,-0.9978,0.0,0.37546]
[1776510688844,54.16,76062.77,0.0,-0.9978,0.0,0.37546]
[1776510688905,54.16,76065.93,0.0,-0.9978,0.0,0.37663]
[1776510688935,54.16,76065.93,0.0,-0.9978,0.0,0.37663]
[1776510689083,54.16,76066.62,0.0,-0.99779,0.0,0.37688]
[1776510690674,54.16,76066.62,0.0,-0.99779,0.0,0.37688]
[1776510690693,54.16,76066.62,0.0,-0.99779,0.0,0.37688]
[1776510690775,54.16,76071.06,0.0,-0.99778,0.0,0.37853]
[1776510691332,54.16,76071.06,0.0,-0.99778,0.0,0.37853]
[1776510691372,54.16,76071.8,0.0,-0.99779,0.0,0.37815]
[1776510692108,54.16,76058.08,0.0,-0.99782,0.0,0.3731]
[1776510693115,54.16,76058.28,0.0,-0.99782,0.0,0.37317]
[1776510694122,54.16,76064.67,0.0,-0.9978,0.0,0.37552]
[1776510694998,54.16,76064.67,0.0,-0.9978,0.0,0.37552]
[1776510695129,54.16,76066.17,0.0,-0.9978,0.0,0.37607]
[1776510696136,54.16,76069.3,0.0,-0.99779,0.0,0.37723]
[1776510701171,54.16,76069.57,0.0,-0.99779,0.0,0.37733]
[1776510703185,54.16,76071.73,0.0,-0.99779,0.0,0.37813]
[1776510704343,54.16,76071.73,0.0,-0.99779,0.0,0.37813]
[1776510704415,54.16,76071.73,0.0,-0.99779,0.0,0.37813]
[1776510704436,54.16,76071.73,0.0,-0.99779,0.0,0.37813]
[1776510704444,54.16,76072.79,0.0,-0.99778,0.0,0.37852]
[1776510706206,54.16,76074.97,0.0,-0.99778,0.0,0.37933]
[1776510709219,54.16,76075.15,0.0,-0.99778,0.0,0.37939]
[1776510709228,54.16,76069.22,0.0,-0.99779,0.0,0.3772]
[1776510710235,54.16,76066.22,0.0,-0.9978,0.0,0.37609]
[1776510711242,54.16,76061.31,0.0,-0.99781,0.0,0.37428]
[1776510712759,54.16,76061.31,0.0,-0.99781,0.0,0.37428]
[1776510712842,54.16,76048.29,0.0,-0.99784,0.0,0.36953]
[1776510713256,54.16,76039.2,0.0,-0.99786,0.0,0.36625]
[1776510714263,54.16,76038.51,0.0,-0.99786,0.0,0.366]
[1776510717284,54.16,76042.56,0.0,-0.99785,0.0,0.36746]
[1776510719298,54.16,76044.7,0.0,-0.99785,0.0,0.36823]
[1776510721340,54.16,76047.4,0.0,-0.99784,0.0,0.36921]
[1776510722328,54.16,76042.52,0.0,-0.99785,0.0,0.36744]
[1776510723156,54.16,76042.52,0.0,-0.99785,0.0,0.36744]
[1776510723223,54.16,76042.52,0.0,-0.99785,0.0,0.36744]
[1776510723335,54.16,76042.65,0.0,-0.99785,0.0,0.36749]
[1776510725616,54.16,76043.13,0.0,-0.99785,0.0,0.36766]
[1776510726355,54.16,76046.39,0.0,-0.99785,0.0,0.36884]
[1776510729308,54.16,76047.82,0.0,-0.99784,0.0,0.36936]
[1776510729354,54.16,76047.82,0.0,-0.99784,0.0,0.36936]
[1776510729438,54.16,76047.82,0.0,-0.99784,0.0,0.36936]
[1776510729527,54.16,76048.37,0.0,-0.99784,0.0,0.36956]
[1776510732397,54.16,76050.4,0.0,-0.99784,0.0,0.3703]
[1776510735059,54.16,76049.45,0.0,-0.99784,0.0,0.36995]
[1776510735192,54.16,76049.45,0.0,-0.99784,0.0,0.36995]
[1776510735709,54.16,76049.45,0.0,-0.99784,0.0,0.36995]
[1776510735935,54.16,76049.45,0.0,-0.99784,0.0,0.36995]
[1776510735741,54.16,76048.3,0.0,-0.99784,0.0,0.36954]
[1776510739425,54.16,76046.68,0.0,-0.99785,0.0,0.36895]
[1776510739449,54.16,76046.68,0.0,-0.99785,0.0,0.36895]
[1776510739526,54.16,76047.04,0.0,-0.99784,0.0,0.36908]
[1776510742599,54.16,76047.29,0.0,-0.99784,0.0,0.36917]
[1776510744483,54.16,76044.42,0.0,-0.99785,0.0,0.36813]
[1776510746408,54.16,76044.49,0.0,-0.99785,0.0,0.36816]
[1776510752540,54.16,76042.78,0.0,-0.99786,0.0,0.3669]
[1776510757576,54.16,76041.62,0.0,-0.99786,0.0,0.36649]
[1776510758680,54.16,76041.62,0.0,-0.99786,0.0,0.36649]
[1776510758688,54.16,76041.62,0.0,-0.99786,0.0,0.36649]
[1776510758807,54.16,76041.62,0.0,-0.99786,0.0,0.36649]
[1776510758942,54.16,76041.62,0.0,-0.99786,0.0,0.36649]
[1776510758903,54.16,76041.59,0.0,-0.99786,0.0,0.36648]
[1776510761713,54.16,76042.59,0.0,-0.99786,0.0,0.36684]
[1776510761800,54.16,76039.42,0.0,-0.99787,0.0,0.36569]
[1776510762613,54.16,76034.03,0.0,-0.99788,0.0,0.36376]
[1776510763619,54.16,76030.02,0.0,-0.99789,0.0,0.36233]
[1776510765374,54.16,76029.11,0.0,-0.99789,0.0,0.362]
[1776510766641,54.16,76025.82,0.0,-0.9979,0.0,0.36083]
[1776510771931,54.16,76025.16,0.0,-0.9979,0.0,0.3606]
[1776510775704,54.16,76019.88,0.0,-0.99791,0.0,0.35872]
[1776510776711,54.16,76016.91,0.0,-0.99792,0.0,0.35767]
[1776510777743,54.16,76016.91,0.0,-0.99792,0.0,0.35767]
[1776510777745,54.16,76012.77,0.0,-0.99793,0.0,0.35622]
[1776510778726,54.16,76005.42,0.0,-0.99794,0.0,0.35364]
[1776510779733,54.16,76006.63,0.0,-0.99794,0.0,0.35406]
[1776510781574,54.16,76006.8,0.0,-0.99794,0.0,0.35412]
[1776510785775,54.16,76000.94,0.0,-0.99795,0.0,0.35208]
[1776510790811,54.16,76001.65,0.0,-0.99795,0.0,0.35232]
[1776510793969,54.16,76002.33,0.0,-0.99795,0.0,0.35256]
[1776510794021,54.16,76002.11,0.0,-0.99795,0.0,0.35249]
[1776510794152,54.16,76002.11,0.0,-0.99795,0.0,0.35249]
[1776510794197,54.16,76002.11,0.0,-0.99795,0.0,0.35249]
[1776510794839,54.16,76001.65,0.0,-0.99795,0.0,0.35232]
[1776510799874,54.16,75995.47,0.0,-0.99796,0.0,0.35018]
[1776510800550,54.16,75995.47,0.0,-0.99796,0.0,0.35018]
[1776510800692,54.16,75995.47,0.0,-0.99796,0.0,0.35018]
[1776510800995,54.16,75995.47,0.0,-0.99796,0.0,0.35018]
[1776510800999,54.16,75996.81,0.0,-0.99796,0.0,0.35064]
[1776510801142,54.16,75996.81,0.0,-0.99796,0.0,0.35064]
[1776510805906,54.16,75996.07,0.0,-0.99796,0.0,0.35039]
[1776510805916,54.16,75988.02,0.0,-0.99798,0.0,0.34761]
[1776510806923,54.16,75982.01,0.0,-0.99799,0.0,0.34554]
[1776510807930,54.16,75981.96,0.0,-0.99799,0.0,0.34553]
[1776510809281,54.16,75981.13,0.0,-0.99799,0.0,0.34524]
[1776510809944,54.16,75980.37,0.0,-0.998,0.0,0.34498]
[1776510810952,54.16,75977.7,0.0,-0.998,0.0,0.34407]
[1776510811958,54.16,75970.57,0.0,-0.99802,0.0,0.34105]
[1776510812966,54.16,75965.4,0.0,-0.99803,0.0,0.3393]
[1776510813973,54.16,75965.33,0.0,-0.99803,0.0,0.33928]
[1776510815987,54.16,75963.3,0.0,-0.99804,0.0,0.33859]
[1776510816993,54.16,75959.93,0.0,-0.99804,0.0,0.33746]
[1776510817826,54.16,75959.93,0.0,-0.99804,0.0,0.33746]
[1776510817938,54.16,75959.93,0.0,-0.99804,0.0,0.33746]
[1776510818417,54.16,75960.26,0.0,-0.99804,0.0,0.33757]
[1776510818436,54.16,75960.26,0.0,-0.99804,0.0,0.33757]
[1776510819009,54.16,75961.14,0.0,-0.99804,0.0,0.33787]
[1776510821023,54.16,75958.01,0.0,-0.99805,0.0,0.33682]
[1776510822031,54.16,75955.84,0.0,-0.99805,0.0,0.33609]
[1776510825051,54.16,75959.42,0.0,-0.99804,0.0,0.33729]
[1776510826310,54.16,75960.63,0.0,-0.99804,0.0,0.33769]
[1776510826441,54.16,75960.63,0.0,-0.99804,0.0,0.33769]
[1776510829511,54.16,75961.66,0.0,-0.99804,0.0,0.33804]
[1776510829698,54.16,75961.66,0.0,-0.99804,0.0,0.33804]
[1776510829833,54.16,75961.66,0.0,-0.99804,0.0,0.33804]
[1776510829937,54.16,75961.66,0.0,-0.99804,0.0,0.33804]
[1776510830038,54.16,75965.71,0.0,-0.99803,0.0,0.3394]
[1776510830087,54.16,75972.13,0.0,-0.99802,0.0,0.34157]
[1776510832101,54.16,75974.26,0.0,-0.99801,0.0,0.3423]
[1776510833751,54.16,75974.26,0.0,-0.99801,0.0,0.3423]
[1776510833936,54.16,75974.26,0.0,-0.99801,0.0,0.3423]
[1776510834224,54.16,75975.5,0.0,-0.99801,0.0,0.34272]
[1776510834436,54.16,75975.5,0.0,-0.99801,0.0,0.34272]
[1776510834465,54.16,75976.56,0.0,-0.99801,0.0,0.34308]
[1776510837136,54.16,75987.3,0.0,-0.99798,0.0,0.34675]
[1776510838677,54.16,75987.3,0.0,-0.99798,0.0,0.34675]
[1776510838725,54.16,75993.78,0.0,-0.99797,0.0,0.34898]
[1776510839150,54.16,75991.91,0.0,-0.99797,0.0,0.34834]
[1776510841164,54.16,75993.89,0.0,-0.99797,0.0,0.34902]
[1776510842521,54.16,75993.89,0.0,-0.99797,0.0,0.34902]
[1776510842623,54.16,75994.31,0.0,-0.99797,0.0,0.34917]
[1776510843177,54.16,75996.68,0.0,-0.99796,0.0,0.34999]
[1776510844185,54.16,75998.97,0.0,-0.99796,0.0,0.35078]
[1776510846024,54.16,76004.67,0.0,-0.99795,0.0,0.35276]
[1776510846199,54.16,76007.94,0.0,-0.99794,0.0,0.35391]
[1776510847206,54.16,76009.91,0.0,-0.99794,0.0,0.3546]
[1776510852241,54.16,76010.13,0.0,-0.99793,0.0,0.35467]
[1776510855745,54.16,76011.23,0.0,-0.99793,0.0,0.35506]
[1776510855937,54.16,76011.23,0.0,-0.99793,0.0,0.35506]
[1776510856022,54.16,76014.82,0.0,-0.99792,0.0,0.35632]
[1776510856505,54.16,76014.82,0.0,-0.99792,0.0,0.35632]
[1776510856690,54.16,76014.82,0.0,-0.99792,0.0,0.35632]
[1776510856756,54.16,76016.58,0.0,-0.99792,0.0,0.35694]
[1776510858282,54.16,76020.52,0.0,-0.99791,0.0,0.35833]
[1776510863317,54.16,76021.89,0.0,-0.99791,0.0,0.35881]
[1776510869360,54.16,76022.38,0.0,-0.99791,0.0,0.35899]
[1776510870391,54.16,76022.38,0.0,-0.99791,0.0,0.35899]
[1776510870436,54.16,76022.38,0.0,-0.99791,0.0,0.35899]
[1776510870960,54.16,76022.38,0.0,-0.99791,0.0,0.35899]
[1776510870978,54.16,76022.38,0.0,-0.99791,0.0,0.35899]
[1776510871191,54.16,76022.38,0.0,-0.99791,0.0,0.35899]
[1776510873253,54.16,76021.32,0.0,-0.99791,0.0,0.35799]
[1776510873435,54.16,76021.32,0.0,-0.99791,0.0,0.35799]
[1776510873605,54.16,76021.32,0.0,-0.99791,0.0,0.35799]
[1776510873710,54.16,76021.32,0.0,-0.99791,0.0,0.35799]
[1776510873764,54.16,76014.75,0.0,-0.99793,0.0,0.35568]
[1776510874400,54.16,76010.49,0.0,-0.99794,0.0,0.35418]
[1776510875402,54.16,76006.58,0.0,-0.99795,0.0,0.35282]
[1776510876304,54.16,76006.58,0.0,-0.99795,0.0,0.35282]
[1776510876437,54.16,76006.58,0.0,-0.99795,0.0,0.35282]
[1776510876529,54.16,76002.67,0.0,-0.99795,0.0,0.35145]
[1776510882452,54.16,76002.1,0.0,-0.99796,0.0,0.35126]
[1776510886693,54.16,76003.29,0.0,-0.99795,0.0,0.35167]
[1776510887126,54.16,76000.27,0.0,-0.99796,0.0,0.35062]
[1776510887190,54.16,76000.27,0.0,-0.99796,0.0,0.35062]
[1776510887486,54.16,75998.02,0.0,-0.99797,0.0,0.34984]
[1776510888691,54.16,75998.02,0.0,-0.99797,0.0,0.34984]
[1776510888792,54.16,75997.9,0.0,-0.99797,0.0,0.3498]
[1776510893530,54.16,75994.16,0.0,-0.99797,0.0,0.34851]
[1776510894453,54.16,75994.16,0.0,-0.99797,0.0,0.34851]
[1776510894689,54.16,75994.16,0.0,-0.99797,0.0,0.34851]
[1776510895136,54.16,75989.4,0.0,-0.99798,0.0,0.34687]
[1776510895195,54.16,75989.4,0.0,-0.99798,0.0,0.34687]
[1776510895544,54.16,75986.91,0.0,-0.99799,0.0,0.34601]
[1776510900579,54.16,75986.22,0.0,-0.99799,0.0,0.34578]
[1776510902593,54.16,75980.3,0.0,-0.998,0.0,0.34375]
[1776510903955,54.16,75980.3,0.0,-0.998,0.0,0.34375]
[1776510903960,54.16,75978.58,0.0,-0.99801,0.0,0.34317]
[1776510904202,54.16,75978.58,0.0,-0.99801,0.0,0.34317]
[1776510904690,54.16,75978.58,0.0,-0.99801,0.0,0.34317]
[1776510904787,54.16,75978.92,0.0,-0.99801,0.0,0.34328]
[1776510905892,54.16,75978.92,0.0,-0.99801,0.0,0.34328]
[1776510905993,54.16,75975.9,0.0,-0.99801,0.0,0.34225]
[1776510906621,54.16,75971.07,0.0,-0.99802,0.0,0.34062]
[1776510909331,54.16,75971.54,0.0,-0.99802,0.0,0.34078]
[1776510909432,54.16,75971.54,0.0,-0.99802,0.0,0.34078]
[1776510912663,54.16,75969.45,0.0,-0.99803,0.0,0.34007]
[1776510914677,54.16,75972.15,0.0,-0.99802,0.0,0.34098]
[1776510915684,54.16,75976.55,0.0,-0.99801,0.0,0.34248]
[1776510917297,54.16,75977.55,0.0,-0.99801,0.0,0.34282]
[1776510917489,54.16,75977.55,0.0,-0.99801,0.0,0.34282]
[1776510917695,54.16,75977.55,0.0,-0.99801,0.0,0.34282]
[1776510919525,54.16,75976.59,0.0,-0.99801,0.0,0.34249]
[1776510919690,54.16,75976.59,0.0,-0.99801,0.0,0.34249]
[1776510919713,54.16,75971.47,0.0,-0.99802,0.0,0.34075]
[1776510920720,54.16,75967.78,0.0,-0.99803,0.0,0.33951]
[1776510922008,54.16,75967.78,0.0,-0.99803,0.0,0.33951]
[1776510922037,54.16,75966.09,0.0,-0.99803,0.0,0.33894]
[1776510922194,54.16,75966.09,0.0,-0.99803,0.0,0.33894]
[1776510922734,54.16,75971.39,0.0,-0.99802,0.0,0.34073]
[1776510924748,54.16,75974.16,0.0,-0.99802,0.0,0.34166]
[1776510933815,54.16,75975.7,0.0,-0.99802,0.0,0.34159]
[1776510934275,54.16,75975.7,0.0,-0.99802,0.0,0.34159]
[1776510934435,54.16,75975.7,0.0,-0.99802,0.0,0.34159]
[1776510934822,54.16,75982.19,0.0,-0.998,0.0,0.3438]
[1776510935829,54.16,75986.64,0.0,-0.99799,0.0,0.34532]
[1776510936835,54.16,75993.91,0.0,-0.99798,0.0,0.34781]
[1776510937843,54.16,75997.17,0.0,-0.99797,0.0,0.34894]
[1776510938850,54.16,76002.61,0.0,-0.99796,0.0,0.35082]
[1776510940864,54.16,76004.54,0.0,-0.99795,0.0,0.35149]
[1776510944891,54.16,76008.03,0.0,-0.99795,0.0,0.35271]
[1776510945923,54.16,76008.03,0.0,-0.99795,0.0,0.35271]
[1776510945935,54.16,76008.03,0.0,-0.99795,0.0,0.35271]
[1776510946136,54.16,76008.07,0.0,-0.99795,0.0,0.35272]
[1776510946906,54.16,76011.72,0.0,-0.99794,0.0,0.354]
[1776510947435,54.16,76011.72,0.0,-0.99794,0.0,0.354]
[1776510947912,54.16,76022.51,0.0,-0.99791,0.0,0.35779]
[1776510948920,54.16,76025.6,0.0,-0.99791,0.0,0.35888]
[1776510949927,54.16,76029.02,0.0,-0.9979,0.0,0.36009]
[1776510950934,54.16,76031.08,0.0,-0.9979,0.0,0.36083]
[1776510952948,54.16,76035.32,0.0,-0.99789,0.0,0.36234]
[1776510953955,54.16,76037.54,0.0,-0.99788,0.0,0.36313]
[1776510954970,54.16,76040.99,0.0,-0.99787,0.0,0.36437]
[1776510955974,54.16,76031.6,0.0,-0.99789,0.0,0.36101]
[1776510956980,54.16,76031.08,0.0,-0.9979,0.0,0.36083]
[1776510962016,54.16,76025.66,0.0,-0.99791,0.0,0.3589]
[1776510963023,54.16,76018.32,0.0,-0.99792,0.0,0.35631]
[1776510964030,54.16,76014.09,0.0,-0.99793,0.0,0.35483]
[1776510967051,54.16,76010.32,0.0,-0.99794,0.0,0.35351]
[1776510968057,54.16,76008.62,0.0,-0.99795,0.0,0.35291]
[1776510970072,54.16,76012.57,0.0,-0.99794,0.0,0.35429]
[1776510971080,54.16,76015.78,0.0,-0.99793,0.0,0.35542]
[1776510976113,54.16,76017.01,0.0,-0.99793,0.0,0.35585]
[1776510977910,54.16,76018.35,0.0,-0.99792,0.0,0.35632]
[1776510977935,54.16,76018.35,0.0,-0.99792,0.0,0.35632]
[1776510978128,54.16,76020.09,0.0,-0.99792,0.0,0.35694]
[1776510979135,54.16,76021.78,0.0,-0.99792,0.0,0.35753]
[1776510979435,54.16,76021.78,0.0,-0.99792,0.0,0.35753]
[1776510980142,54.16,76023.91,0.0,-0.99791,0.0,0.35828]
[1776510981149,54.16,76025.78,0.0,-0.99791,0.0,0.35895]
[1776510981496,54.16,76025.78,0.0,-0.99791,0.0,0.35895]
[1776510986184,54.16,76018.47,0.0,-0.99792,0.0,0.35637]
[1776510987191,54.16,76017.96,0.0,-0.99792,0.0,0.35619]
[1776510993908,54.16,76016.89,0.0,-0.99793,0.0,0.35581]
[1776510999275,54.16,76020.46,0.0,-0.99792,0.0,0.35645]
[1776511003304,54.16,76016.18,0.0,-0.99793,0.0,0.35494]
[1776511004311,54.16,76013.56,0.0,-0.99794,0.0,0.35402]
[1776511005317,54.16,76010.91,0.0,-0.99794,0.0,0.3531]
[1776511009346,54.16,76008.96,0.0,-0.99795,0.0,0.35242]
[1776511014381,54.16,76006.53,0.0,-0.99795,0.0,0.35157]
[1776511017402,54.16,76002.97,0.0,-0.99796,0.0,0.35034]
[1776511019418,54.16,76000.64,0.0,-0.99797,0.0,0.34953]
[1776511020430,54.16,75998.85,0.0,-0.99797,0.0,0.34891]
[1776511022318,54.16,75999.56,0.0,-0.99797,0.0,0.34915]
[1776511022436,54.16,75999.56,0.0,-0.99797,0.0,0.34915]
[1776511025465,54.16,76007.12,0.0,-0.99795,0.0,0.35178]
[1776511032514,54.16,76007.87,0.0,-0.99795,0.0,0.35204]
[1776511033817,54.16,76007.87,0.0,-0.99795,0.0,0.35204]
[1776511033835,54.16,75994.84,0.0,-0.99798,0.0,0.34753]
[1776511034542,54.16,75971.77,0.0,-0.99803,0.0,0.33966]
[1776511035549,54.16,75973.28,0.0,-0.99803,0.0,0.34017]
[1776511036556,54.16,75979.79,0.0,-0.99801,0.0,0.34238]
[1776511037493,54.16,75979.79,0.0,-0.99801,0.0,0.34238]
[1776511037563,54.16,75983.78,0.0,-0.998,0.0,0.34374]
[1776511038570,54.16,75989.0,0.0,-0.99799,0.0,0.34552]
[1776511039694,54.16,75989.0,0.0,-0.99799,0.0,0.34552]
[1776511039784,54.16,75991.42,0.0,-0.99799,0.0,0.34635]
[1776511041013,54.16,75995.07,0.0,-0.99798,0.0,0.34761]
[1776511041697,54.16,75995.07,0.0,-0.99798,0.0,0.34761]
[1776511041799,54.16,75995.7,0.0,-0.99798,0.0,0.34782]
[1776511045619,54.16,75998.48,0.0,-0.99797,0.0,0.34878]
[1776511050837,54.16,75996.26,0.0,-0.99798,0.0,0.34802]
[1776511050935,54.16,75996.26,0.0,-0.99798,0.0,0.34802]
[1776511056698,54.16,75997.18,0.0,-0.99798,0.0,0.34772]
[1776511061691,54.16,75998.43,0.0,-0.99797,0.0,0.34816]
[1776511063180,54.16,75999.3,0.0,-0.99797,0.0,0.34846]
[1776511063192,54.16,75999.3,0.0,-0.99797,0.0,0.34846]
[1776511063215,54.16,75999.57,0.0,-0.99797,0.0,0.34855]
[1776511068789,54.16,76004.13,0.0,-0.99796,0.0,0.35013]
[1776511069796,54.16,76008.17,0.0,-0.99795,0.0,0.35153]
[1776511071366,54.16,76009.05,0.0,-0.99795,0.0,0.35184]
[1776511071438,54.16,76009.05,0.0,-0.99795,0.0,0.35184]
[1776511075838,54.16,76005.47,0.0,-0.99796,0.0,0.35059]
[1776511078619,54.16,76003.2,0.0,-0.99796,0.0,0.3498]
[1776511078694,54.16,76003.2,0.0,-0.99796,0.0,0.3498]
[1776511079144,54.16,76003.2,0.0,-0.99796,0.0,0.3498]
[1776511079191,54.16,76003.2,0.0,-0.99796,0.0,0.3498]
[1776511079245,54.16,76002.44,0.0,-0.99797,0.0,0.34954]
[1776511084901,54.16,76004.8,0.0,-0.99796,0.0,0.35036]
[1776511085840,54.16,76004.8,0.0,-0.99796,0.0,0.35036]
[1776511085936,54.16,76004.8,0.0,-0.99796,0.0,0.35036]
[1776511085941,54.16,76001.89,0.0,-0.99797,0.0,0.34935]
[1776511088929,54.16,76004.4,0.0,-0.99796,0.0,0.35022]
[1776511089936,54.16,76007.33,0.0,-0.99796,0.0,0.35124]
[1776511090999,54.16,76007.33,0.0,-0.99796,0.0,0.35124]
[1776511091162,54.16,76007.33,0.0,-0.99796,0.0,0.35124]
[1776511091192,54.16,76007.33,0.0,-0.99796,0.0,0.35124]
[1776511091211,54.16,76009.72,0.0,-0.99795,0.0,0.35207]
[1776511095978,54.16,76012.78,0.0,-0.99794,0.0,0.35314]
[1776511099011,54.16,76014.07,0.0,-0.99794,0.0,0.35359]
[1776511099188,54.16,76014.07,0.0,-0.99794,0.0,0.35359]
[1776511099494,54.16,76013.88,0.0,-0.99794,0.0,0.35352]
[1776511099687,54.16,76013.88,0.0,-0.99794,0.0,0.35352]
[1776511100010,54.16,76014.07,0.0,-0.99794,0.0,0.35359]
[1776511105045,54.16,76020.02,0.0,-0.99793,0.0,0.35567]
[1776511106052,54.16,76024.88,0.0,-0.99792,0.0,0.35738]
[1776511107059,54.16,76031.6,0.0,-0.9979,0.0,0.35976]
[1776511110084,54.16,76041.28,0.0,-0.99788,0.0,0.36321]
[1776511111091,54.16,76041.09,0.0,-0.99788,0.0,0.36251]
[1776511114014,54.16,76041.63,0.0,-0.99788,0.0,0.36271]
[1776511114196,54.16,76041.63,0.0,-0.99788,0.0,0.36271]
[1776511119148,54.16,76046.9,0.0,-0.99787,0.0,0.3646]
[1776511120155,54.16,76051.05,0.0,-0.99786,0.0,0.36609]
[1776511122575,54.16,76050.88,0.0,-0.99786,0.0,0.36603]
[1776511122688,54.16,76050.88,0.0,-0.99786,0.0,0.36603]
[1776511123177,54.16,76050.88,0.0,-0.99786,0.0,0.36603]
[1776511123192,54.16,76050.88,0.0,-0.99786,0.0,0.36603]
[1776511123273,54.16,76050.88,0.0,-0.99786,0.0,0.36603]
[1776511128211,54.16,76046.9,0.0,-0.99787,0.0,0.3646]
[1776511128860,54.16,76046.9,0.0,-0.99787,0.0,0.3646]
[1776511128937,54.16,76046.9,0.0,-0.99787,0.0,0.3646]
[1776511133246,54.16,76050.52,0.0,-0.99786,0.0,0.3659]
[1776511138243,54.16,76048.97,0.0,-0.99787,0.0,0.36534]
[1776511138435,54.16,76048.97,0.0,-0.99787,0.0,0.36534]
[1776511138758,54.16,76048.97,0.0,-0.99787,0.0,0.36534]
[1776511138936,54.16,76048.97,0.0,-0.99787,0.0,0.36534]
[1776511139287,54.16,76049.03,0.0,-0.99787,0.0,0.36536]
[1776511144323,54.16,76049.44,0.0,-0.99786,0.0,0.36551]
[1776511145330,54.16,76054.83,0.0,-0.99785,0.0,0.36745]
[1776511146939,54.16,76055.24,0.0,-0.99785,0.0,0.3676]
[1776511147200,54.16,76055.24,0.0,-0.99785,0.0,0.3676]
[1776511152378,54.16,76056.4,0.0,-0.99785,0.0,0.36802]
[1776511155317,54.16,76058.04,0.0,-0.99784,0.0,0.36862]
[1776511155436,54.16,76058.65,0.0,-0.99784,0.0,0.36884]
[1776511155970,54.16,76058.65,0.0,-0.99784,0.0,0.36884]
[1776511156187,54.16,76058.65,0.0,-0.99784,0.0,0.36884]
[1776511156262,54.16,76059.7,0.0,-0.99784,0.0,0.36922]
[1776511161444,54.16,76065.92,0.0,-0.99783,0.0,0.37148]
[1776511162451,54.16,76075.12,0.0,-0.9978,0.0,0.37485]
[1776511163458,54.16,76081.13,0.0,-0.99779,0.0,0.37707]
[1776511164465,54.16,76082.36,0.0,-0.99779,0.0,0.37752]
[1776511166479,54.16,76080.35,0.0,-0.99779,0.0,0.37678]
[1776511168852,54.16,76080.27,0.0,-0.99779,0.0,0.37675]
[1776511168936,54.16,76080.27,0.0,-0.99779,0.0,0.37675]
[1776511171513,54.16,76083.21,0.0,-0.99779,0.0,0.37719]
[1776511172833,54.16,76083.21,0.0,-0.99779,0.0,0.37719]
[1776511172937,54.16,76083.21,0.0,-0.99779,0.0,0.37719]
[1776511174300,54.16,76083.73,0.0,-0.99779,0.0,0.37738]
[1776511174401,54.16,76082.94,0.0,-0.99779,0.0,0.37709]
[1776511174436,54.16,76082.94,0.0,-0.99779,0.0,0.37709]
[1776511176549,54.16,76093.62,0.0,-0.99776,0.0,0.38106]
[1776511177556,54.16,76096.83,0.0,-0.99776,0.0,0.38226]
[1776511178563,54.16,76096.95,0.0,-0.99776,0.0,0.3823]
[1776511179523,54.16,76096.95,0.0,-0.99776,0.0,0.3823]
[1776511180100,54.16,76096.95,0.0,-0.99776,0.0,0.3823]
[1776511183600,54.16,76085.9,0.0,-0.99778,0.0,0.37819]
[1776511184606,54.16,76086.88,0.0,-0.99778,0.0,0.37855]
[1776511185522,54.16,76086.88,0.0,-0.99778,0.0,0.37855]
[1776511186373,54.16,76086.88,0.0,-0.99778,0.0,0.37855]
[1776511186901,54.16,76086.85,0.0,-0.99778,0.0,0.37854]
[1776511186985,54.16,76086.69,0.0,-0.99778,0.0,0.37848]
[1776511192663,54.16,76083.02,0.0,-0.99779,0.0,0.37712]
[1776511193670,54.16,76075.09,0.0,-0.99781,0.0,0.3742]
[1776511194677,54.16,76068.47,0.0,-0.99782,0.0,0.37177]
[1776511195882,54.16,76068.47,0.0,-0.99782,0.0,0.37177]
[1776511195943,54.16,76068.47,0.0,-0.99782,0.0,0.37177]
[1776511196691,54.16,76073.32,0.0,-0.99781,0.0,0.37355]
[1776511198114,54.16,76073.32,0.0,-0.99781,0.0,0.37355]
[1776511198196,54.16,76073.32,0.0,-0.99781,0.0,0.37355]
[1776511198215,54.16,76076.26,0.0,-0.99781,0.0,0.37463]
[1776511199692,54.16,76076.13,0.0,-0.99781,0.0,0.37458]
[1776511199937,54.16,76076.13,0.0,-0.99781,0.0,0.37458]
[1776511203278,54.16,76076.04,0.0,-0.99781,0.0,0.37455]
[1776511203440,54.16,76076.04,0.0,-0.99781,0.0,0.37455]
[1776511203280,54.16,76071.66,0.0,-0.99782,0.0,0.37294]
[1776511204210,54.16,76071.66,0.0,-0.99782,0.0,0.37294]
[1776511204436,54.16,76071.66,0.0,-0.99782,0.0,0.37294]
[1776511204233,54.16,76070.04,0.0,-0.99782,0.0,0.37235]
[1776511209170,54.16,76070.18,0.0,-0.99782,0.0,0.3724]
[1776511209193,54.16,76070.18,0.0,-0.99782,0.0,0.3724]
[1776511209197,54.16,76079.16,0.0,-0.9978,0.0,0.37569]
[1776511209782,54.16,76078.37,0.0,-0.9978,0.0,0.3754]
[1776511212088,54.16,76079.13,0.0,-0.9978,0.0,0.37568]
[1776511212195,54.16,76079.13,0.0,-0.9978,0.0,0.37568]
[1776511214818,54.16,76085.87,0.0,-0.99778,0.0,0.37817]
[1776511215825,54.16,76092.02,0.0,-0.99777,0.0,0.38046]
[1776511217876,54.16,76092.6,0.0,-0.99777,0.0,0.38068]
[1776511218898,54.16,76092.6,0.0,-0.99777,0.0,0.38068]
[1776511219020,54.16,76092.6,0.0,-0.99777,0.0,0.38068]
[1776511219180,54.16,76092.6,0.0,-0.99777,0.0,0.38068]
[1776511219253,54.16,76092.55,0.0,-0.99777,0.0,0.38066]
[1776511220861,54.16,76089.65,0.0,-0.99777,0.0,0.37958]
[1776511221703,54.16,76089.65,0.0,-0.99777,0.0,0.37958]
[1776511221937,54.16,76089.65,0.0,-0.99777,0.0,0.37958]
[1776511221971,54.16,76086.23,0.0,-0.99778,0.0,0.37831]
[1776511227909,54.16,76088.74,0.0,-0.99778,0.0,0.37924]
[1776511228916,54.16,76082.18,0.0,-0.99779,0.0,0.37681]
[1776511229644,54.16,76082.18,0.0,-0.99779,0.0,0.37681]
[1776511229692,54.16,76082.18,0.0,-0.99779,0.0,0.37681]
[1776511230717,54.16,76079.91,0.0,-0.9978,0.0,0.37597]
[1776511230941,54.16,76079.91,0.0,-0.9978,0.0,0.37597]
[1776511231037,54.16,76078.77,0.0,-0.9978,0.0,0.3749]
[1776511236971,54.16,76078.4,0.0,-0.9978,0.0,0.37477]
[1776511238707,54.16,76078.16,0.0,-0.99781,0.0,0.37468]
[1776511238936,54.16,76078.16,0.0,-0.99781,0.0,0.37468]
[1776511240999,54.16,76074.43,0.0,-0.99781,0.0,0.37331]
[1776511243014,54.16,76070.98,0.0,-0.99782,0.0,0.37205]
[1776511244021,54.16,76063.38,0.0,-0.99784,0.0,0.36928]
[1776511245028,54.16,76055.79,0.0,-0.99786,0.0,0.36653]
[1776511246035,54.16,76056.09,0.0,-0.99786,0.0,0.36664]
[1776511246933,54.16,76056.09,0.0,-0.99786,0.0,0.36664]
[1776511247199,54.16,76056.09,0.0,-0.99786,0.0,0.36664]
[1776511247278,54.16,76053.45,0.0,-0.99786,0.0,0.36569]
[1776511249056,54.16,76060.53,0.0,-0.99785,0.0,0.36824]
[1776511249624,54.16,76060.53,0.0,-0.99785,0.0,0.36824]
[1776511249691,54.16,76060.53,0.0,-0.99785,0.0,0.36824]
[1776511250364,54.16,76060.53,0.0,-0.99785,0.0,0.36824]
[1776511250436,54.16,76060.53,0.0,-0.99785,0.0,0.36824]
[1776511250400,54.16,76059.99,0.0,-0.99785,0.0,0.36805]
[1776511256105,54.16,76054.51,0.0,-0.99786,0.0,0.36607]
[1776511257150,54.16,76054.51,0.0,-0.99786,0.0,0.36607]
[1776511257188,54.16,76054.51,0.0,-0.99786,0.0,0.36607]
[1776511257666,54.16,76053.13,0.0,-0.99786,0.0,0.36557]
[1776511257693,54.16,76053.13,0.0,-0.99786,0.0,0.36557]
[1776511258119,54.16,76053.35,0.0,-0.99786,0.0,0.36565]
[1776511263154,54.16,76051.35,0.0,-0.99787,0.0,0.36493]
[1776511264036,54.16,76051.35,0.0,-0.99787,0.0,0.36493]
[1776511264191,54.16,76051.35,0.0,-0.99787,0.0,0.36493]
[1776511271210,54.16,76051.6,0.0,-0.99787,0.0,0.36502]
[1776511275235,54.16,76051.6,0.0,-0.99787,0.0,0.36502]
[1776511275437,54.16,76051.6,0.0,-0.99787,0.0,0.36502]
[1776511276213,54.16,76051.6,0.0,-0.99787,0.0,0.36502]
[1776511276436,54.16,76051.6,0.0,-0.99787,0.0,0.36502]
[1776511276478,54.16,76051.67,0.0,-0.99787,0.0,0.36505]
[1776511283293,54.16,76051.67,0.0,-0.99787,0.0,0.36505]
[1776511289537,54.16,76051.85,0.0,-0.99787,0.0,0.36511]
[1776511289693,54.16,76051.85,0.0,-0.99787,0.0,0.36511]
[1776511290343,54.16,76055.68,0.0,-0.99786,0.0,0.36649]
[1776511291350,54.16,76057.03,0.0,-0.99786,0.0,0.36634]
[1776511292583,54.16,76057.26,0.0,-0.99786,0.0,0.36643]
[1776511292694,54.16,76057.26,0.0,-0.99786,0.0,0.36643]
[1776511294372,54.16,76064.0,0.0,-0.99784,0.0,0.36887]
[1776511295379,54.16,76068.68,0.0,-0.99783,0.0,0.37057]
[1776511296162,54.16,76068.68,0.0,-0.99783,0.0,0.37057]
[1776511296187,54.16,76068.68,0.0,-0.99783,0.0,0.37057]
[1776511297300,54.16,76068.27,0.0,-0.99783,0.0,0.37042]
[1776511297438,54.16,76068.27,0.0,-0.99783,0.0,0.37042]
[1776511297451,54.16,76068.41,0.0,-0.99783,0.0,0.37047]
[1776511298400,54.16,76071.52,0.0,-0.99782,0.0,0.3716]
[1776511299407,54.16,76074.0,0.0,-0.99782,0.0,0.37251]
[1776511301243,54.16,76074.36,0.0,-0.99782,0.0,0.37264]
[1776511301439,54.16,76074.36,0.0,-0.99782,0.0,0.37264]
[1776511304442,54.16,76079.63,0.0,-0.99781,0.0,0.37458]
[1776511304901,54.16,76079.63,0.0,-0.99781,0.0,0.37458]
[1776511304940,54.16,76079.63,0.0,-0.99781,0.0,0.37458]
[1776511305884,54.16,76080.09,0.0,-0.9978,0.0,0.37475]
[1776511305937,54.16,76080.09,0.0,-0.9978,0.0,0.37475]
[1776511306456,54.16,76080.69,0.0,-0.9978,0.0,0.37497]
[1776511312497,54.16,76078.97,0.0,-0.99781,0.0,0.37433]
[1776511313505,54.16,76076.3,0.0,-0.99781,0.0,0.37335]
[1776511313994,54.16,76076.3,0.0,-0.99781,0.0,0.37335]
[1776511314191,54.16,76076.3,0.0,-0.99781,0.0,0.37335]
[1776511315518,54.16,76080.41,0.0,-0.9978,0.0,0.37486]
[1776511315751,54.16,76080.41,0.0,-0.9978,0.0,0.37486]
[1776511315937,54.16,76080.41,0.0,-0.9978,0.0,0.37486]
[1776511315967,54.16,76080.41,0.0,-0.9978,0.0,0.37486]
[1776511316190,54.16,76080.41,0.0,-0.9978,0.0,0.37486]
[1776511316526,54.16,76082.51,0.0,-0.9978,0.0,0.37564]
[1776511321562,54.16,76093.56,0.0,-0.99777,0.0,0.37973]
[1776511322568,54.16,76100.15,0.0,-0.99776,0.0,0.38219]
[1776511323957,54.16,76100.15,0.0,-0.99776,0.0,0.38219]
[1776511324202,54.16,76100.15,0.0,-0.99776,0.0,0.38219]
[1776511324274,54.16,76101.07,0.0,-0.99775,0.0,0.38253]
[1776511328229,54.16,76103.31,0.0,-0.99775,0.0,0.38337]
[1776511328437,54.16,76103.31,0.0,-0.99775,0.0,0.38337]
[1776511328502,54.16,76103.99,0.0,-0.99775,0.0,0.38363]
[1776511335660,54.16,76106.16,0.0,-0.99774,0.0,0.38444]
[1776511340784,54.16,76108.32,0.0,-0.99774,0.0,0.38526]
[1776511340936,54.16,76108.32,0.0,-0.99774,0.0,0.38526]
[1776511347292,54.16,76110.06,0.0,-0.99773,0.0,0.38591]
[1776511347436,54.16,76110.06,0.0,-0.99773,0.0,0.38591]
[1776511348751,54.16,76116.46,0.0,-0.99772,0.0,0.38833]
[1776511349915,54.16,76116.46,0.0,-0.99772,0.0,0.38833]
[1776511349937,54.16,76116.46,0.0,-0.99772,0.0,0.38833]
[1776511350016,54.16,76119.77,0.0,-0.99771,0.0,0.38959]
[1776511351787,54.16,76120.16,0.0,-0.99771,0.0,0.38974]
[1776511351937,54.16,76120.16,0.0,-0.99771,0.0,0.38974]
[1776511352001,54.16,76120.66,0.0,-0.99771,0.0,0.38926]
[1776511356510,54.16,76120.79,0.0,-0.99771,0.0,0.38931]
[1776511356688,54.16,76120.79,0.0,-0.99771,0.0,0.38931]
[1776511361304,54.16,76121.41,0.0,-0.99771,0.0,0.38955]
[1776511361437,54.16,76121.41,0.0,-0.99771,0.0,0.38955]
[1776511362266,54.16,76121.72,0.0,-0.99771,0.0,0.38967]
[1776511362436,54.16,76121.72,0.0,-0.99771,0.0,0.38967]
[1776511362538,54.16,76124.23,0.0,-0.9977,0.0,0.39062]
[1776511363856,54.16,76119.65,0.0,-0.99771,0.0,0.38888]
[1776511364694,54.16,76119.65,0.0,-0.99771,0.0,0.38888]
[1776511364937,54.16,76119.65,0.0,-0.99771,0.0,0.38888]
[1776511364948,54.16,76113.2,0.0,-0.99773,0.0,0.38644]
[1776511370921,54.16,76113.97,0.0,-0.99773,0.0,0.38673]
[1776511374654,54.16,76114.03,0.0,-0.99773,0.0,0.38675]
[1776511374690,54.16,76114.03,0.0,-0.99773,0.0,0.38675]
[1776511376042,54.16,76112.84,0.0,-0.99773,0.0,0.3863]
[1776511376191,54.16,76112.84,0.0,-0.99773,0.0,0.3863]
[1776511376193,54.16,76112.88,0.0,-0.99773,0.0,0.38632]
[1776511377969,54.16,76115.99,0.0,-0.99772,0.0,0.38749]
[1776511385019,54.16,76116.82,0.0,-0.99772,0.0,0.38781]
[1776511388607,54.16,76116.82,0.0,-0.99772,0.0,0.38781]
[1776511388691,54.16,76116.85,0.0,-0.99772,0.0,0.38782]
[1776511394190,54.16,76118.33,0.0,-0.99772,0.0,0.38838]
[1776511394438,54.16,76118.33,0.0,-0.99772,0.0,0.38838]
[1776511394938,54.16,76119.16,0.0,-0.99771,0.0,0.38869]
[1776511395189,54.16,76119.16,0.0,-0.99771,0.0,0.38869]
[1776511395206,54.16,76119.16,0.0,-0.99771,0.0,0.38869]
[1776511398129,54.16,76122.45,0.0,-0.99771,0.0,0.38995]
[1776511398766,54.16,76122.45,0.0,-0.99771,0.0,0.38995]
[1776511399126,54.16,76103.19,0.0,-0.99775,0.0,0.38267]
[1776511400133,54.16,76097.09,0.0,-0.99777,0.0,0.38039]
[1776511402061,54.16,76098.83,0.0,-0.99776,0.0,0.38104]
[1776511405168,54.16,76103.63,0.0,-0.99775,0.0,0.38284]
[1776511408189,54.16,76095.63,0.0,-0.99777,0.0,0.37985]
[1776511409196,54.16,76092.31,0.0,-0.99778,0.0,0.37861]
[1776511411674,54.16,76092.77,0.0,-0.99778,0.0,0.37813]
[1776511412146,54.16,76092.77,0.0,-0.99778,0.0,0.37813]
[1776511412217,54.16,76092.85,0.0,-0.99778,0.0,0.37816]
[1776511415361,54.16,76094.02,0.0,-0.99778,0.0,0.3786]
[1776511415440,54.16,76094.02,0.0,-0.99778,0.0,0.3786]
[1776511415494,54.16,76096.84,0.0,-0.99777,0.0,0.37965]
[1776511421280,54.16,76097.08,0.0,-0.99777,0.0,0.37973]
[1776511424618,54.16,76097.73,0.0,-0.99777,0.0,0.37998]
[1776511424693,54.16,76098.4,0.0,-0.99777,0.0,0.38023]
[1776511426508,54.16,76098.4,0.0,-0.99777,0.0,0.38023]
[1776511426609,54.16,76099.64,0.0,-0.99777,0.0,0.38069]
[1776511426689,54.16,76099.64,0.0,-0.99777,0.0,0.38069]
[1776511427322,54.16,76102.48,0.0,-0.99776,0.0,0.38175]
[1776511432357,54.16,76104.25,0.0,-0.99775,0.0,0.38241]
[1776511437393,54.16,76104.6,0.0,-0.99775,0.0,0.38254]
[1776511442429,54.16,76100.62,0.0,-0.99776,0.0,0.38105]
[1776511447463,54.16,76100.81,0.0,-0.99776,0.0,0.38113]
[1776511453506,54.16,76103.02,0.0,-0.99776,0.0,0.38195]
[1776511454513,54.16,76105.73,0.0,-0.99775,0.0,0.38297]
[1776511459548,54.16,76105.1,0.0,-0.99775,0.0,0.38273]
[1776511464583,54.16,76106.6,0.0,-0.99775,0.0,0.38329]
[1776511469618,54.16,76107.18,0.0,-0.99775,0.0,0.38351]
[1776511474653,54.16,76106.26,0.0,-0.99775,0.0,0.38251]
[1776511479688,54.16,76105.92,0.0,-0.99775,0.0,0.38238]
[1776511484723,54.16,76107.52,0.0,-0.99775,0.0,0.38298]
[1776511488751,54.16,76105.17,0.0,-0.99776,0.0,0.3821]
[1776511493792,54.16,76104.85,0.0,-0.99776,0.0,0.38198]
[1776511498826,54.16,76103.57,0.0,-0.99776,0.0,0.3815]
[1776511502855,54.16,76098.99,0.0,-0.99777,0.0,0.37979]
[1776511503864,54.16,76094.8,0.0,-0.99778,0.0,0.37824]
[1776511509904,54.16,76094.06,0.0,-0.99778,0.0,0.37796]
[1776511514939,54.16,76093.99,0.0,-0.99778,0.0,0.37794]
[1776511520981,54.16,76092.22,0.0,-0.99779,0.0,0.37728]
[1776511526017,54.16,76092.01,0.0,-0.99779,0.0,0.3772]
[1776511532060,54.16,76091.54,0.0,-0.99779,0.0,0.37638]
[1776511537095,54.16,76092.16,0.0,-0.99779,0.0,0.37661]
[1776511543136,54.16,76093.1,0.0,-0.99779,0.0,0.37696]
[1776511546158,54.16,76095.91,0.0,-0.99778,0.0,0.378]
[1776511552200,54.16,76095.83,0.0,-0.99778,0.0,0.37797]
[1776511557235,54.16,76098.95,0.0,-0.99777,0.0,0.37913]
[1776511565294,54.16,76101.0,0.0,-0.99777,0.0,0.37989]
[1776511567305,54.16,76094.03,0.0,-0.99779,0.0,0.3773]
[1776511570325,54.16,76089.99,0.0,-0.9978,0.0,0.37581]
[1776511575361,54.16,76089.91,0.0,-0.9978,0.0,0.37578]
[1776511577375,54.16,76083.1,0.0,-0.99781,0.0,0.37327]
[1776511578382,54.16,76080.2,0.0,-0.99782,0.0,0.37221]
[1776511581403,54.16,76077.86,0.0,-0.99782,0.0,0.37135]
[1776511584433,54.16,76077.03,0.0,-0.99783,0.0,0.37105]
[1776511584692,54.16,76077.03,0.0,-0.99783,0.0,0.37105]
[1776511591473,54.16,76074.77,0.0,-0.99784,0.0,0.36959]
[1776511593672,54.16,76074.77,0.0,-0.99784,0.0,0.36959]
[1776511593691,54.16,76074.77,0.0,-0.99784,0.0,0.36959]
[1776511593773,54.16,76074.92,0.0,-0.99783,0.0,0.36964]
[1776511599529,54.16,76076.5,0.0,-0.99783,0.0,0.37022]
[1776511601550,54.16,76075.95,0.0,-0.99783,0.0,0.37002]
[1776511601691,54.16,76075.95,0.0,-0.99783,0.0,0.37002]
[1776511601793,54.16,76075.95,0.0,-0.99783,0.0,0.37002]
[1776511603938,54.16,76075.95,0.0,-0.99783,0.0,0.37002]
[1776511605570,54.16,76078.48,0.0,-0.99783,0.0,0.37094]
[1776511607355,54.16,76078.49,0.0,-0.99783,0.0,0.37094]
[1776511607436,54.16,76078.49,0.0,-0.99783,0.0,0.37094]
[1776511607585,54.16,76077.83,0.0,-0.99783,0.0,0.3707]
[1776511608953,54.16,76076.59,0.0,-0.99783,0.0,0.37025]
[1776511609191,54.16,76076.59,0.0,-0.99783,0.0,0.37025]
[1776511610607,54.16,76070.79,0.0,-0.99784,0.0,0.36814]
[1776511615838,54.16,76071.37,0.0,-0.99784,0.0,0.36835]
[1776511615937,54.16,76071.02,0.0,-0.99784,0.0,0.36822]
[1776511616001,54.16,76071.02,0.0,-0.99784,0.0,0.36822]
[1776511616190,54.16,76071.02,0.0,-0.99784,0.0,0.36822]
[1776511616649,54.16,76070.34,0.0,-0.99785,0.0,0.36798]
[1776511622690,54.16,76074.02,0.0,-0.99784,0.0,0.36931]
[1776511623806,54.16,76074.02,0.0,-0.99784,0.0,0.36931]
[1776511623935,54.16,76074.09,0.0,-0.99784,0.0,0.36934]
[1776511624342,54.16,76074.09,0.0,-0.99784,0.0,0.36934]
[1776511624437,54.16,76074.09,0.0,-0.99784,0.0,0.36934]
[1776511624439,54.16,76074.09,0.0,-0.99784,0.0,0.36934]
[1776511635782,54.16,76072.69,0.0,-0.99784,0.0,0.36883]
[1776511641823,54.16,76072.72,0.0,-0.99784,0.0,0.36884]
[1776511642854,54.16,76072.72,0.0,-0.99784,0.0,0.36884]
[1776511642936,54.16,76072.72,0.0,-0.99784,0.0,0.36884]
[1776511643380,54.16,76072.72,0.0,-0.99784,0.0,0.36884]
[1776511643436,54.16,76072.72,0.0,-0.99784,0.0,0.36884]
[1776511643531,54.16,76072.72,0.0,-0.99784,0.0,0.36884]
[1776511647628,54.16,76074.76,0.0,-0.99784,0.0,0.36958]
[1776511647689,54.16,76074.76,0.0,-0.99784,0.0,0.36958]
[1776511647842,54.16,76074.76,0.0,-0.99784,0.0,0.36958]
[1776511647866,54.16,76076.42,0.0,-0.99783,0.0,0.37019]
[1776511647937,54.16,76076.42,0.0,-0.99783,0.0,0.37019]
[1776511653907,54.16,76078.12,0.0,-0.99783,0.0,0.37017]
[1776511659369,54.16,76079.5,0.0,-0.99783,0.0,0.37067]
[1776511659437,54.16,76079.5,0.0,-0.99783,0.0,0.37067]
[1776511659842,54.16,76079.5,0.0,-0.99783,0.0,0.37067]
[1776511659470,54.16,76080.34,0.0,-0.99783,0.0,0.37098]
[1776511659937,54.16,76080.34,0.0,-0.99783,0.0,0.37098]
[1776511668010,54.16,76081.08,0.0,-0.99782,0.0,0.37125]
[1776511674051,54.16,76081.36,0.0,-0.99782,0.0,0.37135]
[1776511676865,54.16,76081.36,0.0,-0.99782,0.0,0.37135]
[1776511676920,54.16,76081.36,0.0,-0.99782,0.0,0.37135]
[1776511676936,54.16,76081.36,0.0,-0.99782,0.0,0.37135]
[1776511677161,54.16,76081.36,0.0,-0.99782,0.0,0.37135]
[1776511677192,54.16,76081.36,0.0,-0.99782,0.0,0.37135]
[1776511683771,54.16,76081.36,0.0,-0.99782,0.0,0.37135]
[1776511683937,54.16,76074.84,0.0,-0.99784,0.0,0.36897]
[1776511684284,54.16,76074.84,0.0,-0.99784,0.0,0.36897]
[1776511684438,54.16,76074.84,0.0,-0.99784,0.0,0.36897]
[1776511684496,54.16,76074.85,0.0,-0.99784,0.0,0.36898]
[1776511690165,54.16,76076.45,0.0,-0.99783,0.0,0.36956]
[1776511691908,54.16,76076.45,0.0,-0.99783,0.0,0.36956]
[1776511691940,54.16,76076.45,0.0,-0.99783,0.0,0.36956]
[1776511692231,54.16,76075.83,0.0,-0.99784,0.0,0.36933]
[1776511692438,54.16,76075.83,0.0,-0.99784,0.0,0.36933]
[1776511692522,54.16,76075.6,0.0,-0.99784,0.0,0.36925]
[1776511698701,54.16,76074.61,0.0,-0.99784,0.0,0.36889]
[1776511698935,54.16,76074.61,0.0,-0.99784,0.0,0.36889]
[1776511698763,54.16,76073.78,0.0,-0.99784,0.0,0.36859]
[1776511699078,54.16,76073.78,0.0,-0.99784,0.0,0.36859]
[1776511699191,54.16,76073.78,0.0,-0.99784,0.0,0.36859]
[1776511704242,54.16,76071.43,0.0,-0.99785,0.0,0.36774]
[1776511711744,54.16,76071.54,0.0,-0.99785,0.0,0.36778]
[1776511711935,54.16,76071.54,0.0,-0.99785,0.0,0.36778]
[1776511711949,54.16,76071.58,0.0,-0.99785,0.0,0.36715]
[1776511715252,54.16,76071.63,0.0,-0.99785,0.0,0.36717]
[1776511715437,54.16,76071.63,0.0,-0.99785,0.0,0.36717]
[1776511721382,54.16,76071.81,0.0,-0.99785,0.0,0.36724]
[1776511726416,54.16,76071.0,0.0,-0.99785,0.0,0.36694]
[1776511731452,54.16,76071.0,0.0,-0.99785,0.0,0.36694]
[1776511736487,54.16,76070.43,0.0,-0.99785,0.0,0.36674]
[1776511738730,54.16,76071.43,0.0,-0.99785,0.0,0.3671]
[1776511738937,54.16,76071.43,0.0,-0.99785,0.0,0.3671]
[1776511738794,54.16,76074.8,0.0,-0.99784,0.0,0.36832]
[1776511739222,54.16,76074.8,0.0,-0.99784,0.0,0.36832]
[1776511739439,54.16,76074.8,0.0,-0.99784,0.0,0.36832]
[1776511745550,54.16,76073.14,0.0,-0.99785,0.0,0.36772]
[1776511746836,54.16,76073.14,0.0,-0.99785,0.0,0.36772]
[1776511746936,54.16,76073.14,0.0,-0.99785,0.0,0.36772]
[1776511746981,54.16,76073.14,0.0,-0.99785,0.0,0.36772]
[1776511747152,54.16,76073.14,0.0,-0.99785,0.0,0.36772]
[1776511747196,54.16,76073.14,0.0,-0.99785,0.0,0.36772]
[1776511752599,54.16,76074.11,0.0,-0.99784,0.0,0.36807]
[1776511753614,54.16,76074.11,0.0,-0.99784,0.0,0.36807]
[1776511753688,54.16,76074.11,0.0,-0.99784,0.0,0.36807]
[1776511753789,54.16,76074.11,0.0,-0.99784,0.0,0.36807]
[1776511753937,54.16,76074.11,0.0,-0.99784,0.0,0.36807]
[1776511753790,54.16,76074.11,0.0,-0.99784,0.0,0.36807]
[1776511758852,54.16,76075.82,0.0,-0.99784,0.0,0.36869]
[1776511758936,54.16,76075.82,0.0,-0.99784,0.0,0.36869]
[1776511758953,54.16,76076.49,0.0,-0.99784,0.0,0.36893]
[1776511759784,54.16,76076.49,0.0,-0.99784,0.0,0.36893]
[1776511759963,54.16,76076.49,0.0,-0.99784,0.0,0.36893]
[1776511761661,54.16,76079.65,0.0,-0.99783,0.0,0.37008]
[1776511762670,54.16,76081.89,0.0,-0.99783,0.0,0.3709]
[1776511763676,54.16,76085.79,0.0,-0.99782,0.0,0.37233]
[1776511764682,54.16,76089.16,0.0,-0.99781,0.0,0.37356]
[1776511765056,54.16,76089.16,0.0,-0.99781,0.0,0.37356]
[1776511765192,54.16,76089.16,0.0,-0.99781,0.0,0.37356]
[1776511766005,54.16,76089.16,0.0,-0.99781,0.0,0.37356]
[1776511765690,54.16,76096.83,0.0,-0.99779,0.0,0.37639]
[1776511766193,54.16,76096.83,0.0,-0.99779,0.0,0.37639]
[1776511766697,54.16,76098.28,0.0,-0.99779,0.0,0.37692]
[1776511770287,54.16,76098.65,0.0,-0.99779,0.0,0.37706]
[1776511770436,54.16,76098.65,0.0,-0.99779,0.0,0.37706]
[1776511770441,54.16,76098.65,0.0,-0.99779,0.0,0.37706]
[1776511770692,54.16,76098.65,0.0,-0.99779,0.0,0.37706]
[1776511770725,54.16,76099.13,0.0,-0.99779,0.0,0.37724]
[1776511775760,54.16,76098.79,0.0,-0.99779,0.0,0.37646]
[1776511781802,54.16,76098.83,0.0,-0.99779,0.0,0.37648]
[1776511786255,54.16,76099.4,0.0,-0.99779,0.0,0.37669]
[1776511786436,54.16,76099.4,0.0,-0.99779,0.0,0.37669]
[1776511786540,54.16,76099.4,0.0,-0.99779,0.0,0.37669]
[1776511786691,54.16,76099.4,0.0,-0.99779,0.0,0.37669]
[1776511786836,54.16,76101.45,0.0,-0.99778,0.0,0.37745]
[1776511792879,54.16,76103.19,0.0,-0.99778,0.0,0.37809]
[1776511797192,54.16,76103.32,0.0,-0.99778,0.0,0.37814]
[1776511797441,54.16,76103.32,0.0,-0.99778,0.0,0.37814]
[1776511797714,54.16,76103.32,0.0,-0.99778,0.0,0.37814]
[1776511797942,54.16,76103.32,0.0,-0.99778,0.0,0.37814]
[1776511797947,54.16,76103.4,0.0,-0.99778,0.0,0.37817]
[1776511800935,54.16,76100.03,0.0,-0.99779,0.0,0.37692]
[1776511801453,54.16,76100.03,0.0,-0.99779,0.0,0.37692]
[1776511801691,54.16,76100.03,0.0,-0.99779,0.0,0.37692]
[1776511802033,54.16,76100.03,0.0,-0.99779,0.0,0.37692]
[1776511802040,54.16,76096.28,0.0,-0.9978,0.0,0.37554]
[1776511802201,54.16,76096.28,0.0,-0.9978,0.0,0.37554]
[1776511807984,54.16,76095.89,0.0,-0.9978,0.0,0.37539]
[1776511810649,54.16,76095.11,0.0,-0.9978,0.0,0.3751]
[1776511810686,54.16,76095.11,0.0,-0.9978,0.0,0.3751]
[1776511810998,54.16,76095.11,0.0,-0.9978,0.0,0.3751]
[1776511811005,54.16,76096.03,0.0,-0.9978,0.0,0.37544]
[1776511811191,54.16,76096.03,0.0,-0.9978,0.0,0.37544]
[1776511815033,54.16,76100.54,0.0,-0.99779,0.0,0.37711]
[1776511815259,54.16,76100.54,0.0,-0.99779,0.0,0.37711]
[1776511815437,54.16,76100.54,0.0,-0.99779,0.0,0.37711]
[1776511815463,54.16,76100.54,0.0,-0.99779,0.0,0.37711]
[1776511815689,54.16,76100.54,0.0,-0.99779,0.0,0.37711]
[1776511816039,54.16,76103.23,0.0,-0.99778,0.0,0.37811]
[1776511817818,54.16,76103.14,0.0,-0.99778,0.0,0.37807]
[1776511817938,54.16,76103.14,0.0,-0.99778,0.0,0.37807]
[1776511818054,54.16,76105.08,0.0,-0.99778,0.0,0.37879]
[1776511818094,54.16,76105.08,0.0,-0.99778,0.0,0.37879]
[1776511818195,54.16,76105.08,0.0,-0.99778,0.0,0.37879]
[1776511822082,54.16,76108.67,0.0,-0.99777,0.0,0.38013]
[1776511826110,54.16,76111.12,0.0,-0.99776,0.0,0.38105]
[1776511827566,54.16,76111.12,0.0,-0.99776,0.0,0.38105]
[1776511827686,54.16,76111.12,0.0,-0.99776,0.0,0.38105]
[1776511827937,54.16,76111.12,0.0,-0.99776,0.0,0.38105]
[1776511827983,54.16,76111.12,0.0,-0.99776,0.0,0.38105]
[1776511828194,54.16,76111.12,0.0,-0.99776,0.0,0.38105]
[1776511832659,54.16,76110.44,0.0,-0.99777,0.0,0.38014]
[1776511832690,54.16,76110.44,0.0,-0.99777,0.0,0.38014]
[1776511839205,54.16,76111.9,0.0,-0.99776,0.0,0.38068]
[1776511844239,54.16,76114.67,0.0,-0.99776,0.0,0.38172]
[1776511845151,54.16,76114.67,0.0,-0.99776,0.0,0.38172]
[1776511845192,54.16,76114.67,0.0,-0.99776,0.0,0.38172]
[1776511845616,54.16,76114.67,0.0,-0.99776,0.0,0.38172]
[1776511845693,54.16,76114.67,0.0,-0.99776,0.0,0.38172]
[1776511845775,54.16,76114.48,0.0,-0.99776,0.0,0.38165]
[1776511850288,54.16,76114.58,0.0,-0.99776,0.0,0.38168]
[1776511850435,54.16,76114.58,0.0,-0.99776,0.0,0.38168]
[1776511850660,54.16,76114.58,0.0,-0.99776,0.0,0.38168]
[1776511850690,54.16,76114.58,0.0,-0.99776,0.0,0.38168]
[1776511850792,54.16,76113.98,0.0,-0.99776,0.0,0.38146]
[1776511858738,54.16,76114.01,0.0,-0.99776,0.0,0.38147]
[1776511858935,54.16,76114.01,0.0,-0.99776,0.0,0.38147]
[1776511858952,54.16,76114.01,0.0,-0.99776,0.0,0.38147]
[1776511858984,54.16,76114.93,0.0,-0.99776,0.0,0.38181]
[1776511859194,54.16,76114.93,0.0,-0.99776,0.0,0.38181]
[1776511862368,54.16,76117.58,0.0,-0.99775,0.0,0.38281]
[1776511864612,54.16,76117.58,0.0,-0.99775,0.0,0.38281]
[1776511864692,54.16,76117.58,0.0,-0.99775,0.0,0.38281]
[1776511864794,54.16,76117.58,0.0,-0.99775,0.0,0.38281]
[1776511864938,54.16,76117.58,0.0,-0.99775,0.0,0.38281]
[1776511865027,54.16,76118.93,0.0,-0.99775,0.0,0.38331]
[1776511868410,54.16,76121.96,0.0,-0.99774,0.0,0.38445]
[1776511869434,54.16,76121.96,0.0,-0.99774,0.0,0.38445]
[1776511869690,54.16,76121.96,0.0,-0.99774,0.0,0.38445]
[1776511874552,54.16,76122.6,0.0,-0.99774,0.0,0.3847]
[1776511874686,54.16,76122.6,0.0,-0.99774,0.0,0.3847]
[1776511874711,54.16,76122.44,0.0,-0.99774,0.0,0.38464]
[1776511880494,54.16,76122.43,0.0,-0.99774,0.0,0.38463]
[1776511881995,54.16,76122.43,0.0,-0.99774,0.0,0.38463]
[1776511882193,54.16,76122.44,0.0,-0.99774,0.0,0.38464]
[1776511885528,54.16,76127.28,0.0,-0.99773,0.0,0.38646]
[1776511886639,54.16,76127.28,0.0,-0.99773,0.0,0.38646]
[1776511886689,54.16,76127.28,0.0,-0.99773,0.0,0.38646]
[1776511886795,54.16,76127.64,0.0,-0.99772,0.0,0.3866]
[1776511887808,54.16,76127.64,0.0,-0.99772,0.0,0.3866]
[1776511887938,54.16,76127.64,0.0,-0.99772,0.0,0.3866]
[1776511888030,54.16,76129.87,0.0,-0.99772,0.0,0.38744]
[1776511888550,54.16,76132.69,0.0,-0.99771,0.0,0.38851]
[1776511890564,54.16,76136.1,0.0,-0.9977,0.0,0.38981]
[1776511891890,54.16,76136.1,0.0,-0.9977,0.0,0.38981]
[1776511891936,54.16,76136.1,0.0,-0.9977,0.0,0.38981]
[1776511891954,54.16,76138.4,0.0,-0.9977,0.0,0.39002]
[1776511892691,54.16,76138.4,0.0,-0.9977,0.0,0.39002]
[1776511893076,54.16,76138.4,0.0,-0.9977,0.0,0.39002]
[1776511893102,54.16,76145.06,0.0,-0.99769,0.0,0.39257]
[1776511893585,54.16,76148.16,0.0,-0.99768,0.0,0.39376]
[1776511895038,54.16,76148.16,0.0,-0.99768,0.0,0.39376]
[1776511895197,54.16,76147.73,0.0,-0.99768,0.0,0.39359]
[1776511896595,54.16,76147.63,0.0,-0.99768,0.0,0.39355]
[1776511896692,54.16,76147.63,0.0,-0.99768,0.0,0.39355]
[1776511896794,54.16,76151.38,0.0,-0.99767,0.0,0.395]
[1776511897613,54.16,76153.51,0.0,-0.99767,0.0,0.39582]
[1776511898621,54.16,76156.77,0.0,-0.99766,0.0,0.39708]
[1776511899627,54.16,76159.2,0.0,-0.99765,0.0,0.39802]
[1776511901641,54.16,76160.93,0.0,-0.99765,0.0,0.3987]
[1776511904663,54.16,76158.14,0.0,-0.99765,0.0,0.39761]
[1776511907441,54.16,76158.73,0.0,-0.99765,0.0,0.39784]
[1776511907692,54.16,76158.73,0.0,-0.99765,0.0,0.39784]
[1776511912719,54.16,76158.61,0.0,-0.99765,0.0,0.39779]
[1776511916028,54.16,76158.77,0.0,-0.99765,0.0,0.39786]
[1776511916192,54.16,76160.13,0.0,-0.99765,0.0,0.39838]
[1776511916747,54.16,76161.77,0.0,-0.99764,0.0,0.39902]
[1776511917413,54.16,76161.77,0.0,-0.99764,0.0,0.39902]
[1776511917436,54.16,76161.77,0.0,-0.99764,0.0,0.39902]
[1776511917941,54.16,76161.77,0.0,-0.99764,0.0,0.39902]
[1776511918014,54.16,76160.16,0.0,-0.99765,0.0,0.3984]
[1776511919950,54.16,76160.62,0.0,-0.99765,0.0,0.39858]
[1776511920193,54.16,76160.61,0.0,-0.99765,0.0,0.39857]
[1776511925810,54.16,76157.57,0.0,-0.99766,0.0,0.39739]
[1776511926457,54.16,76157.57,0.0,-0.99766,0.0,0.39739]
[1776511926692,54.16,76157.57,0.0,-0.99766,0.0,0.39739]
[1776511927834,54.16,76158.38,0.0,-0.99765,0.0,0.39771]
[1776511927937,54.16,76158.38,0.0,-0.99765,0.0,0.39771]
[1776511928040,54.16,76161.15,0.0,-0.99765,0.0,0.39878]
[1776511929082,54.16,76161.15,0.0,-0.99765,0.0,0.39878]
[1776511929189,54.16,76161.98,0.0,-0.99764,0.0,0.3991]
[1776511930845,54.16,76172.94,0.0,-0.99762,0.0,0.40339]
[1776511931852,54.16,76175.08,0.0,-0.99761,0.0,0.40423]
[1776511932895,54.16,76175.08,0.0,-0.99761,0.0,0.40423]
[1776511932936,54.16,76175.08,0.0,-0.99761,0.0,0.40423]
[1776511935520,54.16,76177.56,0.0,-0.9976,0.0,0.40521]
[1776511935689,54.16,76177.56,0.0,-0.9976,0.0,0.40521]
[1776511935880,54.16,76178.34,0.0,-0.9976,0.0,0.40551]
[1776511937894,54.16,76181.15,0.0,-0.9976,0.0,0.40662]
[1776511938901,54.16,76184.69,0.0,-0.99759,0.0,0.40802]
[1776511939908,54.16,76188.14,0.0,-0.99758,0.0,0.40939]
[1776511940914,54.16,76196.78,0.0,-0.99756,0.0,0.41284]
[1776511941922,54.16,76192.84,0.0,-0.99757,0.0,0.41127]
[1776511942756,54.16,76192.84,0.0,-0.99757,0.0,0.41127]
[1776511942937,54.16,76192.84,0.0,-0.99757,0.0,0.41127]
[1776511947557,54.16,76190.69,0.0,-0.99757,0.0,0.41041]
[1776511947690,54.16,76190.69,0.0,-0.99757,0.0,0.41041]
[1776511947770,54.16,76190.69,0.0,-0.99757,0.0,0.41041]
[1776511947937,54.16,76190.69,0.0,-0.99757,0.0,0.41041]
[1776511947964,54.16,76190.48,0.0,-0.99757,0.0,0.41033]
[1776511951771,54.16,76191.33,0.0,-0.99757,0.0,0.41066]
[1776511951936,54.16,76191.33,0.0,-0.99757,0.0,0.41066]
[1776511951992,54.16,76195.02,0.0,-0.99756,0.0,0.41144]
[1776511954829,54.16,76197.14,0.0,-0.99756,0.0,0.41229]
[1776511954937,54.16,76197.14,0.0,-0.99756,0.0,0.41229]
[1776511956020,54.16,76190.13,0.0,-0.99758,0.0,0.40949]
[1776511957201,54.16,76190.13,0.0,-0.99758,0.0,0.40949]
[1776511957462,54.16,76190.04,0.0,-0.99758,0.0,0.40946]
[1776511958034,54.16,76190.13,0.0,-0.99758,0.0,0.40949]
[1776511960448,54.16,76187.87,0.0,-0.99758,0.0,0.40859]
[1776511960693,54.16,76187.87,0.0,-0.99758,0.0,0.40859]
[1776511962062,54.16,76178.39,0.0,-0.99761,0.0,0.40484]
[1776511963068,54.16,76175.01,0.0,-0.99762,0.0,0.40351]
[1776511963381,54.16,76175.01,0.0,-0.99762,0.0,0.40351]
[1776511963436,54.16,76175.01,0.0,-0.99762,0.0,0.40351]
[1776511964076,54.16,76167.44,0.0,-0.99763,0.0,0.40055]
[1776511965083,54.16,76164.61,0.0,-0.99764,0.0,0.39945]
[1776511966317,54.16,76164.54,0.0,-0.99764,0.0,0.39942]
[1776511966437,54.16,76164.54,0.0,-0.99764,0.0,0.39942]
[1776511967097,54.16,76164.66,0.0,-0.99764,0.0,0.39947]
[1776511973139,54.16,76161.64,0.0,-0.99765,0.0,0.39829]
[1776511973925,54.16,76161.64,0.0,-0.99765,0.0,0.39829]
[1776511973937,54.16,76161.64,0.0,-0.99765,0.0,0.39829]
[1776511977183,54.16,76159.8,0.0,-0.99765,0.0,0.39758]
[1776511977167,54.16,76156.5,0.0,-0.99766,0.0,0.3963]
[1776511977436,54.16,76156.5,0.0,-0.99766,0.0,0.3963]
[1776511978488,54.16,76154.81,0.0,-0.99767,0.0,0.39565]
[1776511978691,54.16,76154.81,0.0,-0.99767,0.0,0.39565]
[1776511978792,54.16,76154.81,0.0,-0.99767,0.0,0.39565]
[1776511982202,54.16,76152.26,0.0,-0.99767,0.0,0.39466]
[1776511983210,54.16,76147.68,0.0,-0.99768,0.0,0.3929]
[1776511983689,54.16,76147.68,0.0,-0.99768,0.0,0.3929]
[1776511983943,54.16,76147.68,0.0,-0.99768,0.0,0.3929]
[1776511988248,54.16,76144.28,0.0,-0.99769,0.0,0.3916]
[1776511994287,54.16,76144.15,0.0,-0.99769,0.0,0.39155]
[1776511996035,54.16,76144.15,0.0,-0.99769,0.0,0.39155]
[1776511996202,54.16,76144.15,0.0,-0.99769,0.0,0.39155]
[1776511996136,54.16,76140.15,0.0,-0.9977,0.0,0.39002]
[1776511996308,54.16,76137.64,0.0,-0.99771,0.0,0.38906]
[1776511998321,54.16,76134.23,0.0,-0.99772,0.0,0.38777]
[1776511999421,54.16,76134.23,0.0,-0.99772,0.0,0.38777]
[1776511999436,54.16,76134.23,0.0,-0.99772,0.0,0.38777]
[1776511999517,54.16,76134.23,0.0,-0.99772,0.0,0.38777]
[1776512001343,54.16,76136.81,0.0,-0.99771,0.0,0.38875]
[1776512004426,54.16,76135.45,0.0,-0.99771,0.0,0.38823]
[1776512004434,54.16,76135.45,0.0,-0.99771,0.0,0.38823]
[1776512010408,54.16,76133.65,0.0,-0.99772,0.0,0.38755]
[1776512015968,54.16,76133.4,0.0,-0.99772,0.0,0.38679]
[1776512016195,54.16,76133.4,0.0,-0.99772,0.0,0.38679]
[1776512016029,54.16,76133.44,0.0,-0.99772,0.0,0.3868]
[1776512021485,54.16,76133.73,0.0,-0.99772,0.0,0.38691]
[1776512026519,54.16,76133.51,0.0,-0.99772,0.0,0.38683]
[1776512031555,54.16,76133.53,0.0,-0.99772,0.0,0.38684]
[1776512036590,54.16,76133.76,0.0,-0.99772,0.0,0.38692]
[1776512042632,54.16,76139.1,0.0,-0.99771,0.0,0.38895]
[1776512044646,54.16,76141.14,0.0,-0.9977,0.0,0.38973]
[1776512047667,54.16,76147.55,0.0,-0.99769,0.0,0.39218]
[1776512049699,54.16,76148.06,0.0,-0.99769,0.0,0.39238]
[1776512059912,54.16,76146.72,0.0,-0.99769,0.0,0.39186]
[1776512064957,54.16,76148.66,0.0,-0.99769,0.0,0.39261]
[1776512068221,54.16,76148.15,0.0,-0.99769,0.0,0.39241]
[1776512068322,54.16,76148.26,0.0,-0.99769,0.0,0.39245]
[1776512068361,54.16,76148.26,0.0,-0.99769,0.0,0.39245]
[1776512068443,54.16,76148.26,0.0,-0.99769,0.0,0.39245]
[1776512068522,54.16,76148.26,0.0,-0.99769,0.0,0.39245]
[1776512068814,54.16,76148.29,0.0,-0.99769,0.0,0.39246]
[1776512075863,54.16,76148.26,0.0,-0.99769,0.0,0.39178]
[1776512080898,54.16,76149.19,0.0,-0.99769,0.0,0.39214]
[1776512085933,54.16,76152.02,0.0,-0.99768,0.0,0.39322]
[1776512090968,54.16,76151.56,0.0,-0.99768,0.0,0.39305]
[1776512096008,54.16,76152.22,0.0,-0.99768,0.0,0.3933]
[1776512102046,54.16,76148.63,0.0,-0.99769,0.0,0.39192]
[1776512103052,54.16,76132.09,0.0,-0.99773,0.0,0.38563]
[1776512104060,54.16,76122.21,0.0,-0.99775,0.0,0.38191]
[1776512105067,54.16,76113.75,0.0,-0.99777,0.0,0.37875]
[1776512106074,54.16,76110.91,0.0,-0.99778,0.0,0.3777]
[1776512109756,54.16,76110.93,0.0,-0.99778,0.0,0.37771]
[1776512109935,54.16,76110.93,0.0,-0.99778,0.0,0.37771]
[1776512111109,54.16,76105.47,0.0,-0.99779,0.0,0.37568]
[1776512112116,54.16,76102.87,0.0,-0.9978,0.0,0.37472]
[1776512113373,54.16,76102.87,0.0,-0.9978,0.0,0.37472]
[1776512114130,54.16,76103.12,0.0,-0.9978,0.0,0.37482]
[1776512118158,54.16,76100.6,0.0,-0.9978,0.0,0.37389]
[1776512125207,54.16,76096.77,0.0,-0.99781,0.0,0.37248]
[1776512126213,54.16,76093.15,0.0,-0.99782,0.0,0.37116]
[1776512127221,54.16,76087.69,0.0,-0.99783,0.0,0.36917]
[1776512128228,54.16,76084.81,0.0,-0.99784,0.0,0.36812]
[1776512130241,54.16,76080.53,0.0,-0.99785,0.0,0.36657]
[1776512137291,54.16,76077.44,0.0,-0.99786,0.0,0.36482]
[1776512140923,54.16,76077.41,0.0,-0.99786,0.0,0.36481]
[1776512140935,54.16,76077.41,0.0,-0.99786,0.0,0.36481]
[1776512144340,54.16,76081.32,0.0,-0.99785,0.0,0.36622]
[1776512149375,54.16,76081.32,0.0,-0.99785,0.0,0.36622]
[1776512154410,54.16,76079.93,0.0,-0.99786,0.0,0.36572]
[1776512158193,54.16,76079.9,0.0,-0.99786,0.0,0.3657]
[1776512163475,54.16,76076.64,0.0,-0.99786,0.0,0.36453]
[1776512164705,54.16,76076.64,0.0,-0.99786,0.0,0.36453]
[1776512164866,54.16,76076.64,0.0,-0.99786,0.0,0.36453]
[1776512170524,54.16,76074.0,0.0,-0.99787,0.0,0.36358]
[1776512171531,54.16,76059.69,0.0,-0.9979,0.0,0.35847]
[1776512172538,54.16,76054.43,0.0,-0.99791,0.0,0.35661]
[1776512173544,54.16,76053.24,0.0,-0.99792,0.0,0.35619]
[1776512176223,54.16,76053.21,0.0,-0.99792,0.0,0.35618]
[1776512176435,54.16,76053.21,0.0,-0.99792,0.0,0.35618]
[1776512178580,54.16,76046.57,0.0,-0.99793,0.0,0.35385]
[1776512179587,54.16,76041.25,0.0,-0.99794,0.0,0.35198]
[1776512180601,54.16,76041.25,0.0,-0.99794,0.0,0.35198]
[1776512180688,54.16,76041.25,0.0,-0.99794,0.0,0.35198]
[1776512181310,54.16,76041.25,0.0,-0.99794,0.0,0.35198]
[1776512181412,54.16,76040.94,0.0,-0.99794,0.0,0.35188]
[1776512187163,54.16,76039.59,0.0,-0.99795,0.0,0.35141]
[1776512187195,54.16,76039.59,0.0,-0.99795,0.0,0.35141]
[1776512194692,54.16,76046.32,0.0,-0.99794,0.0,0.35314]
[1776512195699,54.16,76053.7,0.0,-0.99792,0.0,0.35573]
[1776512196871,54.16,76053.7,0.0,-0.99792,0.0,0.35573]
[1776512196937,54.16,76053.7,0.0,-0.99792,0.0,0.35573]
[1776512196966,54.16,76054.93,0.0,-0.99792,0.0,0.35617]
[1776512199984,54.16,76054.0,0.0,-0.99792,0.0,0.35584]
[1776512200199,54.16,76054.0,0.0,-0.99792,0.0,0.35584]
[1776512202037,54.16,76054.93,0.0,-0.99792,0.0,0.35617]
[1776512202139,54.16,76055.42,0.0,-0.99792,0.0,0.35634]
[1776512207784,54.16,76048.86,0.0,-0.99793,0.0,0.35403]
[1776512208930,54.16,76048.86,0.0,-0.99793,0.0,0.35403]
[1776512208936,54.16,76048.86,0.0,-0.99793,0.0,0.35403]
[1776512209022,54.16,76043.59,0.0,-0.99794,0.0,0.35218]
[1776512209798,54.16,76040.83,0.0,-0.99795,0.0,0.35122]
[1776512214833,54.16,76038.48,0.0,-0.99795,0.0,0.3504]
[1776512216074,54.16,76038.48,0.0,-0.99795,0.0,0.3504]
[1776512216191,54.16,76038.48,0.0,-0.99795,0.0,0.3504]
[1776512216933,54.16,76038.47,0.0,-0.99795,0.0,0.3504]
[1776512217034,54.16,76038.42,0.0,-0.99795,0.0,0.35038]
[1776512220874,54.16,76032.84,0.0,-0.99797,0.0,0.34845]
[1776512221882,54.16,76029.52,0.0,-0.99797,0.0,0.3473]
[1776512224691,54.16,76028.92,0.0,-0.99797,0.0,0.34709]
[1776512224936,54.16,76028.92,0.0,-0.99797,0.0,0.34709]
[1776512225914,54.16,76034.34,0.0,-0.99796,0.0,0.34897]
[1776512228911,54.16,76035.52,0.0,-0.99796,0.0,0.34938]
[1776512229942,54.16,76040.68,0.0,-0.99795,0.0,0.35117]
[1776512230823,54.16,76040.68,0.0,-0.99795,0.0,0.35117]
[1776512230936,54.16,76040.68,0.0,-0.99795,0.0,0.35117]
[1776512235984,54.16,76040.16,0.0,-0.99795,0.0,0.35099]
[1776512239005,54.16,76037.36,0.0,-0.99796,0.0,0.35001]
[1776512243172,54.16,76039.16,0.0,-0.99795,0.0,0.35064]
[1776512243191,54.16,76039.16,0.0,-0.99795,0.0,0.35064]
[1776512243268,54.16,76039.16,0.0,-0.99795,0.0,0.35064]
[1776512245054,54.16,76039.06,0.0,-0.99795,0.0,0.35061]
[1776512245187,54.16,76039.06,0.0,-0.99795,0.0,0.35061]
[1776512249597,54.16,76040.01,0.0,-0.99795,0.0,0.35094]
[1776512249690,54.16,76040.01,0.0,-0.99795,0.0,0.35094]
[1776512250263,54.16,76040.01,0.0,-0.99795,0.0,0.35094]
[1776512250435,54.16,76040.01,0.0,-0.99795,0.0,0.35094]
[1776512250468,54.16,76041.15,0.0,-0.99795,0.0,0.35133]
[1776512255124,54.16,76047.13,0.0,-0.99794,0.0,0.3528]
[1776512256131,54.16,76051.16,0.0,-0.99793,0.0,0.35422]
[1776512256713,54.16,76051.16,0.0,-0.99793,0.0,0.35422]
[1776512256935,54.16,76051.16,0.0,-0.99793,0.0,0.35422]
[1776512260159,54.16,76048.21,0.0,-0.99794,0.0,0.35318]
[1776512261897,54.16,76049.71,0.0,-0.99793,0.0,0.35371]
[1776512261936,54.16,76049.71,0.0,-0.99793,0.0,0.35371]
[1776512262171,54.16,76049.71,0.0,-0.99793,0.0,0.35371]
[1776512262193,54.16,76049.71,0.0,-0.99793,0.0,0.35371]
[1776512262273,54.16,76049.68,0.0,-0.99793,0.0,0.3537]
[1776512268215,54.16,76052.27,0.0,-0.99793,0.0,0.35461]
[1776512270925,54.16,76052.44,0.0,-0.99793,0.0,0.35467]
[1776512270936,54.16,76052.44,0.0,-0.99793,0.0,0.35467]
[1776512271271,54.16,76052.44,0.0,-0.99793,0.0,0.35467]
[1776512271437,54.16,76052.44,0.0,-0.99793,0.0,0.35467]
[1776512271290,54.16,76052.44,0.0,-0.99793,0.0,0.35467]
[1776512273253,54.16,76057.12,0.0,-0.99792,0.0,0.35631]
[1776512276963,54.16,76058.38,0.0,-0.99791,0.0,0.35676]
[1776512277202,54.16,76058.38,0.0,-0.99791,0.0,0.35676]
[1776512282316,54.16,76058.24,0.0,-0.99791,0.0,0.35671]
[1776512284708,54.16,76058.94,0.0,-0.99791,0.0,0.35696]
[1776512284936,54.16,76058.94,0.0,-0.99791,0.0,0.35696]
[1776512285769,54.16,76058.95,0.0,-0.99791,0.0,0.35696]
[1776512285936,54.16,76058.95,0.0,-0.99791,0.0,0.35696]
[1776512286344,54.16,76058.69,0.0,-0.99791,0.0,0.35687]
[1776512289967,54.16,76057.79,0.0,-0.99791,0.0,0.35655]
[1776512290195,54.16,76057.79,0.0,-0.99791,0.0,0.35655]
[1776512294400,54.16,76048.57,0.0,-0.99793,0.0,0.35331]
[1776512295407,54.16,76045.3,0.0,-0.99794,0.0,0.35216]
[1776512295855,54.16,76045.3,0.0,-0.99794,0.0,0.35216]
[1776512295936,54.16,76045.3,0.0,-0.99794,0.0,0.35216]
[1776512296933,54.16,76044.99,0.0,-0.99794,0.0,0.35206]
[1776512297187,54.16,76044.99,0.0,-0.99794,0.0,0.35206]
[1776512297421,54.16,76045.69,0.0,-0.99794,0.0,0.3523]
[1776512302456,54.16,76043.71,0.0,-0.99795,0.0,0.35161]
[1776512304094,54.16,76044.18,0.0,-0.99794,0.0,0.35177]
[1776512304188,54.16,76044.18,0.0,-0.99794,0.0,0.35177]
[1776512306483,54.16,76041.52,0.0,-0.99795,0.0,0.35085]
[1776512307323,54.16,76041.52,0.0,-0.99795,0.0,0.35085]
[1776512307437,54.16,76041.52,0.0,-0.99795,0.0,0.35085]
[1776512307809,54.16,76041.16,0.0,-0.99795,0.0,0.35072]
[1776512307936,54.16,76041.16,0.0,-0.99795,0.0,0.35072]
[1776512308498,54.16,76041.1,0.0,-0.99795,0.0,0.3507]
[1776512310516,54.16,76044.45,0.0,-0.99794,0.0,0.35187]
[1776512313537,54.16,76045.53,0.0,-0.99794,0.0,0.35163]
[1776512313793,54.16,76045.53,0.0,-0.99794,0.0,0.35163]
[1776512313935,54.16,76045.53,0.0,-0.99794,0.0,0.35163]
[1776512315551,54.16,76040.41,0.0,-0.99796,0.0,0.34984]
[1776512316557,54.16,76036.05,0.0,-0.99797,0.0,0.34833]
[1776512316748,54.16,76036.05,0.0,-0.99797,0.0,0.34833]
[1776512316937,54.16,76036.05,0.0,-0.99797,0.0,0.34833]
[1776512317564,54.16,76031.19,0.0,-0.99798,0.0,0.34665]
[1776512318571,54.16,76025.41,0.0,-0.99799,0.0,0.34467]
[1776512319578,54.16,76021.61,0.0,-0.998,0.0,0.34337]
[1776512320586,54.16,76019.16,0.0,-0.998,0.0,0.34253]
[1776512322767,54.16,76017.96,0.0,-0.99801,0.0,0.34212]
[1776512322935,54.16,76017.96,0.0,-0.99801,0.0,0.34212]
[1776512323857,54.16,76017.89,0.0,-0.99801,0.0,0.3421]
[1776512323936,54.16,76017.89,0.0,-0.99801,0.0,0.3421]
[1776512323959,54.16,76017.28,0.0,-0.99801,0.0,0.34189]
[1776512325621,54.16,76013.91,0.0,-0.99801,0.0,0.34074]
[1776512327462,54.16,76013.91,0.0,-0.99801,0.0,0.34074]
[1776512327687,54.16,76013.09,0.0,-0.99802,0.0,0.34046]
[1776512328642,54.16,76008.49,0.0,-0.99803,0.0,0.33891]
[1776512329649,54.16,76002.23,0.0,-0.99804,0.0,0.3368]
[1776512330659,54.16,75994.48,0.0,-0.99806,0.0,0.3342]
[1776512331666,54.16,75987.11,0.0,-0.99807,0.0,0.33175]
[1776512332674,54.16,75984.7,0.0,-0.99808,0.0,0.33095]
[1776512333681,54.16,75984.17,0.0,-0.99808,0.0,0.33077]
[1776512334798,54.16,75984.17,0.0,-0.99808,0.0,0.33077]
[1776512334936,54.16,75984.17,0.0,-0.99808,0.0,0.33077]
[1776512336702,54.16,75988.14,0.0,-0.99807,0.0,0.33209]
[1776512338294,54.16,75988.14,0.0,-0.99807,0.0,0.33209]
[1776512338436,54.16,75988.14,0.0,-0.99807,0.0,0.33209]
[1776512338467,54.16,75987.9,0.0,-0.99807,0.0,0.33201]
[1776512340793,54.16,75988.5,0.0,-0.99807,0.0,0.33221]
[1776512340936,54.16,75988.5,0.0,-0.99807,0.0,0.33221]
[1776512342745,54.16,75994.28,0.0,-0.99806,0.0,0.33413]
[1776512344587,54.16,75994.28,0.0,-0.99806,0.0,0.33413]
[1776512343752,54.16,75991.49,0.0,-0.99806,0.0,0.3332]
[1776512344691,54.16,75991.49,0.0,-0.99806,0.0,0.3332]
[1776512345491,54.16,75991.49,0.0,-0.99806,0.0,0.3332]
[1776512345589,54.16,75984.29,0.0,-0.99808,0.0,0.33081]
[1776512345697,54.16,75984.29,0.0,-0.99808,0.0,0.33081]
[1776512346774,54.16,75983.78,0.0,-0.99808,0.0,0.33064]
[1776512349806,54.16,75981.17,0.0,-0.99808,0.0,0.32978]
[1776512350814,54.16,75975.94,0.0,-0.99809,0.0,0.32806]
[1776512352232,54.16,75975.94,0.0,-0.99809,0.0,0.32806]
[1776512352435,54.16,75975.94,0.0,-0.99809,0.0,0.32806]
[1776512352451,54.16,75974.19,0.0,-0.9981,0.0,0.32748]
[1776512354842,54.16,75977.54,0.0,-0.99809,0.0,0.32859]
[1776512355728,54.16,75977.54,0.0,-0.99809,0.0,0.32859]
[1776512355935,54.16,75977.54,0.0,-0.99809,0.0,0.32859]
[1776512357566,54.16,75979.84,0.0,-0.99809,0.0,0.32934]
[1776512357610,54.16,75980.21,0.0,-0.99809,0.0,0.32946]
[1776512357691,54.16,75980.21,0.0,-0.99809,0.0,0.32946]
[1776512359354,54.16,75980.43,0.0,-0.99808,0.0,0.32954]
[1776512359437,54.16,75980.43,0.0,-0.99808,0.0,0.32954]
[1776512365464,54.16,75980.35,0.0,-0.99808,0.0,0.32951]
[1776512365692,54.16,75980.97,0.0,-0.99808,0.0,0.32972]
[1776512365920,54.16,75974.12,0.0,-0.9981,0.0,0.32746]
[1776512367190,54.16,75974.12,0.0,-0.9981,0.0,0.32746]
[1776512367293,54.16,75968.17,0.0,-0.99811,0.0,0.32552]
[1776512367937,54.16,75962.61,0.0,-0.99812,0.0,0.32371]
[1776512368944,54.16,75953.85,0.0,-0.99814,0.0,0.32087]
[1776512370400,54.16,75953.85,0.0,-0.99814,0.0,0.32087]
[1776512370445,54.16,75950.08,0.0,-0.99815,0.0,0.31966]
[1776512370884,54.16,75950.08,0.0,-0.99815,0.0,0.31966]
[1776512371966,54.16,75925.95,0.0,-0.9982,0.0,0.31144]
[1776512372973,54.16,75899.28,0.0,-0.99825,0.0,0.30323]
[1776512374595,54.16,75899.28,0.0,-0.99825,0.0,0.30323]
[1776512373980,54.16,75904.83,0.0,-0.99824,0.0,0.30496]
[1776512374987,54.16,75907.89,0.0,-0.99823,0.0,0.30595]
[1776512375994,54.16,75912.27,0.0,-0.99822,0.0,0.30734]
[1776512377002,54.16,75906.09,0.0,-0.99824,0.0,0.30546]
[1776512378008,54.16,75909.28,0.0,-0.99823,0.0,0.30648]
[1776512379015,54.17,75911.23,0.0,-0.99822,0.0,0.30746]
[1776512384049,54.19,75912.06,0.0,-0.99822,0.0,0.3085]
[1776512386064,54.19,75914.47,0.0,-0.99821,0.0,0.30931]
[1776512387071,54.19,75903.31,0.0,-0.99823,0.0,0.30588]
[1776512388078,54.19,75904.9,0.0,-0.99823,0.0,0.30643]
[1776512389085,54.19,75896.49,0.0,-0.99825,0.0,0.30384]
[1776512390092,54.19,75892.45,0.0,-0.99825,0.0,0.30268]
[1776512393113,54.21,75889.11,0.0,-0.99825,0.0,0.30257]
[1776512394125,54.22,75884.96,0.0,-0.99826,0.0,0.30175]
[1776512395131,54.22,75874.39,0.0,-0.99828,0.0,0.29854]
[1776512396138,54.22,75875.75,0.0,-0.99828,0.0,0.29905]
[1776512399171,54.22,75870.18,0.0,-0.99829,0.0,0.29752]
[1776512400178,54.22,75866.58,0.0,-0.99829,0.0,0.2965]
[1776512401355,54.22,75866.58,0.0,-0.99829,0.0,0.2965]
[1776512401364,54.24,75858.69,0.0,-0.9983,0.0,0.2947]
[1776512402192,54.24,75857.64,0.0,-0.9983,0.0,0.29445]
[1776512403200,54.24,75860.56,0.0,-0.9983,0.0,0.29539]
[1776512404664,54.24,75860.56,0.0,-0.9983,0.0,0.29539]
[1776512405214,54.24,75866.14,0.0,-0.99829,0.0,0.29718]
[1776512406221,54.24,75869.63,0.0,-0.99828,0.0,0.29829]
[1776512407227,54.24,75857.41,0.0,-0.9983,0.0,0.29468]
[1776512408394,54.25,75852.38,0.0,-0.99831,0.0,0.29324]
[1776512409244,54.25,75855.43,0.0,-0.99831,0.0,0.29421]
[1776512410575,54.25,75851.21,0.0,-0.99831,0.0,0.29302]
[1776512411258,54.25,75848.51,0.0,-0.99832,0.0,0.29228]
[1776512413272,54.25,75851.6,0.0,-0.99831,0.0,0.29334]
[1776512416293,54.26,75857.01,0.0,-0.9983,0.0,0.29515]
[1776512417300,54.26,75859.72,0.0,-0.99829,0.0,0.29602]
[1776512422335,54.26,75861.43,0.0,-0.99829,0.0,0.29683]
[1776512425324,54.27,75861.3,0.0,-0.99829,0.0,0.29691]
[1776512425436,54.27,75861.3,0.0,-0.99829,0.0,0.29691]
[1776512428377,54.27,75857.97,0.0,-0.99829,0.0,0.29615]
[1776512429384,54.27,75853.19,0.0,-0.9983,0.0,0.29478]
[1776512430391,54.27,75845.39,0.0,-0.99832,0.0,0.29252]
[1776512431398,54.28,75842.36,0.0,-0.99832,0.0,0.29115]
[1776512434421,54.28,75837.91,0.0,-0.99833,0.0,0.29005]
[1776512439456,54.29,75836.78,0.0,-0.99833,0.0,0.29008]
[1776512442476,54.29,75839.95,0.0,-0.99832,0.0,0.29123]
[1776512443778,54.29,75839.77,0.0,-0.99832,0.0,0.29125]
[1776512443935,54.29,75839.77,0.0,-0.99832,0.0,0.29125]
[1776512448519,54.3,75835.9,0.0,-0.99833,0.0,0.29046]
[1776512451541,54.31,75839.08,0.0,-0.99832,0.0,0.29161]
[1776512453555,54.31,75836.36,0.0,-0.99833,0.0,0.29095]
[1776512456585,54.31,75826.36,0.0,-0.99834,0.0,0.28823]
[1776512457592,54.32,75827.04,0.0,-0.99834,0.0,0.2885]
[1776512461620,54.32,75822.94,0.0,-0.99835,0.0,0.28761]
[1776512462627,54.32,75825.81,0.0,-0.99834,0.0,0.28853]
[1776512463075,54.32,75825.81,0.0,-0.99834,0.0,0.28853]
[1776512463193,54.32,75825.81,0.0,-0.99834,0.0,0.28853]
[1776512466655,54.33,75816.7,0.0,-0.99836,0.0,0.28617]
[1776512467662,54.33,75813.88,0.0,-0.99836,0.0,0.28543]
[1776512469676,54.34,75818.11,0.0,-0.99835,0.0,0.28683]
[1776512470683,54.34,75828.31,0.0,-0.99833,0.0,0.28989]
[1776512471690,54.34,75831.98,0.0,-0.99832,0.0,0.29105]
[1776512476729,54.35,75831.4,0.0,-0.99832,0.0,0.29123]
[1776512478210,54.35,75831.4,0.0,-0.99832,0.0,0.29123]
[1776512478437,54.35,75831.4,0.0,-0.99832,0.0,0.29123]
[1776512480381,54.35,75830.22,0.0,-0.99832,0.0,0.29109]
[1776512480437,54.35,75830.22,0.0,-0.99832,0.0,0.29109]
[1776512480525,54.35,75830.22,0.0,-0.99832,0.0,0.29115]
[1776512484131,54.36,75831.97,0.0,-0.99832,0.0,0.29181]
[1776512484201,54.36,75831.97,0.0,-0.99832,0.0,0.29181]
[1776512489545,54.36,75832.88,0.0,-0.99832,0.0,0.29241]
[1776512489688,54.36,75832.88,0.0,-0.99832,0.0,0.29241]
[1776512491168,54.37,75831.35,0.0,-0.99832,0.0,0.29209]
[1776512491194,54.37,75831.35,0.0,-0.99832,0.0,0.29209]
[1776512491221,54.37,75830.79,0.0,-0.99832,0.0,0.29153]
[1776512492846,54.37,75828.26,0.0,-0.99833,0.0,0.29085]
[1776512494860,54.37,75814.43,0.0,-0.99835,0.0,0.28693]
[1776512495867,54.37,75804.66,0.0,-0.99837,0.0,0.28417]
[1776512496873,54.38,75805.93,0.0,-0.99836,0.0,0.28462]
[1776512501640,54.38,75806.02,0.0,-0.99836,0.0,0.28489]
[1776512501689,54.38,75806.02,0.0,-0.99836,0.0,0.28489]
[1776512501668,54.38,75802.74,0.0,-0.99837,0.0,0.2841]
[1776512505295,54.39,75804.53,0.0,-0.99836,0.0,0.28477]
[1776512505436,54.39,75804.53,0.0,-0.99836,0.0,0.28477]
[1776512505948,54.39,75814.6,0.0,-0.99834,0.0,0.28786]
[1776512506954,54.39,75829.95,0.0,-0.99832,0.0,0.29244]
[1776512507961,54.39,75831.47,0.0,-0.99831,0.0,0.29295]
[1776512510982,54.4,75836.62,0.0,-0.9983,0.0,0.29467]
[1776512512118,54.4,75836.62,0.0,-0.9983,0.0,0.29467]
[1776512512191,54.4,75836.62,0.0,-0.9983,0.0,0.29467]
[1776512512996,54.4,75845.93,0.0,-0.99828,0.0,0.29757]
[1776512514002,54.4,75857.64,0.0,-0.99826,0.0,0.30116]
[1776512515010,54.4,75861.22,0.0,-0.99825,0.0,0.30229]
[1776512516281,54.4,75861.22,0.0,-0.99825,0.0,0.30229]
[1776512516435,54.4,75861.22,0.0,-0.99825,0.0,0.30229]
[1776512517561,54.4,75861.24,0.0,-0.99825,0.0,0.30238]
[1776512517691,54.4,75861.24,0.0,-0.99825,0.0,0.30238]
[1776512517793,54.41,75862.57,0.0,-0.99825,0.0,0.30283]
[1776512520048,54.41,75866.69,0.0,-0.99824,0.0,0.30417]
[1776512521920,54.41,75866.57,0.0,-0.99824,0.0,0.30417]
[1776512521936,54.41,75866.57,0.0,-0.99824,0.0,0.30417]
[1776512524075,54.41,75880.9,0.0,-0.99821,0.0,0.30871]
[1776512525083,54.41,75888.63,0.0,-0.9982,0.0,0.31115]
[1776512526091,54.41,75889.76,0.0,-0.9982,0.0,0.31153]
[1776512527098,54.41,75894.42,0.0,-0.99819,0.0,0.31302]
[1776512528105,54.41,75897.13,0.0,-0.99818,0.0,0.3139]
[1776512529112,54.41,75902.34,0.0,-0.99817,0.0,0.31556]
[1776512531127,54.42,75904.18,0.0,-0.99817,0.0,0.31646]
[1776512533141,54.42,75899.59,0.0,-0.99817,0.0,0.31526]
[1776512534653,54.42,75899.59,0.0,-0.99817,0.0,0.31526]
[1776512534689,54.42,75899.59,0.0,-0.99817,0.0,0.31526]
[1776512536434,54.43,75897.85,0.0,-0.99818,0.0,0.31485]
[1776512536689,54.43,75897.85,0.0,-0.99818,0.0,0.31485]
[1776512536719,54.43,75897.21,0.0,-0.99818,0.0,0.31468]
[1776512538157,54.43,75897.91,0.0,-0.99817,0.0,0.31491]
[1776512538193,54.43,75897.91,0.0,-0.99817,0.0,0.31491]
[1776512539182,54.43,75900.38,0.0,-0.99817,0.0,0.31572]
[1776512541237,54.43,75900.67,0.0,-0.99817,0.0,0.31583]
[1776512541436,54.43,75900.67,0.0,-0.99817,0.0,0.31583]
[1776512541734,54.43,75900.67,0.0,-0.99817,0.0,0.31583]
[1776512541940,54.43,75902.97,0.0,-0.99816,0.0,0.31684]
[1776512542137,54.43,75902.97,0.0,-0.99816,0.0,0.31684]
[1776512542214,54.43,75905.73,0.0,-0.99816,0.0,0.31771]
[1776512543219,54.44,75903.08,0.0,-0.99816,0.0,0.31699]
[1776512544226,54.44,75897.74,0.0,-0.99817,0.0,0.3154]
[1776512545233,54.44,75884.8,0.0,-0.9982,0.0,0.31145]
[1776512546240,54.44,75877.4,0.0,-0.99821,0.0,0.3093]
[1776512547206,54.44,75877.4,0.0,-0.99821,0.0,0.3093]
[1776512547307,54.45,75876.78,0.0,-0.99821,0.0,0.30916]
[1776512549261,54.45,75872.79,0.0,-0.99822,0.0,0.30798]
[1776512553828,54.45,75870.18,0.0,-0.99823,0.0,0.30672]
[1776512554300,54.45,75878.59,0.0,-0.99821,0.0,0.30936]
[1776512555307,54.45,75885.83,0.0,-0.9982,0.0,0.31162]
[1776512556321,54.45,75880.1,0.0,-0.99821,0.0,0.30987]
[1776512557513,54.45,75880.1,0.0,-0.99821,0.0,0.30987]
[1776512557547,54.45,75876.57,0.0,-0.99821,0.0,0.30883]
[1776512558335,54.45,75873.59,0.0,-0.99822,0.0,0.30793]
[1776512561356,54.45,75871.27,0.0,-0.99822,0.0,0.30732]
[1776512562363,54.46,75868.65,0.0,-0.99823,0.0,0.30655]
[1776512565384,54.46,75859.59,0.0,-0.99824,0.0,0.30389]
[1776512566390,54.46,75857.97,0.0,-0.99825,0.0,0.30344]
[1776512568405,54.46,75850.19,0.0,-0.99826,0.0,0.30116]
[1776512569412,54.46,75849.14,0.0,-0.99826,0.0,0.30089]
[1776512570420,54.46,75846.34,0.0,-0.99827,0.0,0.30009]
[1776512571716,54.46,75846.34,0.0,-0.99827,0.0,0.30009]
[1776512571936,54.46,75846.34,0.0,-0.99827,0.0,0.3002]
[1776512574956,54.47,75844.78,0.0,-0.99827,0.0,0.29983]
[1776512575194,54.47,75844.78,0.0,-0.99827,0.0,0.29983]
[1776512575456,54.47,75843.66,0.0,-0.99827,0.0,0.29955]
[1776512577897,54.47,75845.28,0.0,-0.99827,0.0,0.30015]
[1776512577937,54.47,75845.28,0.0,-0.99827,0.0,0.30015]
[1776512581984,54.47,75844.82,0.0,-0.99827,0.0,0.30016]
[1776512582196,54.47,75844.82,0.0,-0.99827,0.0,0.30016]
[1776512582204,54.47,75844.82,0.0,-0.99827,0.0,0.30016]
[1776512582436,54.47,75844.82,0.0,-0.99827,0.0,0.30016]
[1776512582505,54.48,75843.98,0.0,-0.99827,0.0,0.30001]
[1776512586127,54.48,75842.69,0.0,-0.99827,0.0,0.29978]
[1776512586194,54.48,75842.69,0.0,-0.99827,0.0,0.29978]
[1776512587365,54.48,75842.2,0.0,-0.99827,0.0,0.29969]
[1776512587439,54.48,75842.2,0.0,-0.99827,0.0,0.29969]
[1776512587541,54.48,75844.67,0.0,-0.99826,0.0,0.30049]
[1776512592576,54.49,75844.2,0.0,-0.99826,0.0,0.30061]
[1776512593583,54.49,75841.9,0.0,-0.99827,0.0,0.29996]
[1776512594884,54.49,75841.9,0.0,-0.99827,0.0,0.29996]
[1776512594590,54.49,75829.13,0.0,-0.99829,0.0,0.29618]
[1776512594936,54.49,75829.13,0.0,-0.99829,0.0,0.29618]
[1776512595597,54.49,75822.25,0.0,-0.9983,0.0,0.29418]
[1776512596604,54.49,75815.96,0.0,-0.99832,0.0,0.29237]
[1776512597611,54.49,75811.13,0.0,-0.99832,0.0,0.29101]
[1776512598618,54.49,75805.05,0.0,-0.99833,0.0,0.28929]
[1776512600632,54.5,75804.83,0.0,-0.99833,0.0,0.28938]
[1776512603198,54.5,75806.34,0.0,-0.99833,0.0,0.28997]
[1776512603436,54.5,75806.34,0.0,-0.99833,0.0,0.28997]
[1776512605288,54.5,75807.0,0.0,-0.99833,0.0,0.2903]
[1776512605437,54.5,75807.0,0.0,-0.99833,0.0,0.2903]
[1776512605667,54.51,75806.67,0.0,-0.99833,0.0,0.29028]
[1776512606674,54.51,75804.36,0.0,-0.99833,0.0,0.28967]
[1776512608774,54.51,75804.73,0.0,-0.99833,0.0,0.28985]
[1776512608936,54.51,75805.61,0.0,-0.99833,0.0,0.29025]
[1776512616519,54.52,75805.62,0.0,-0.99833,0.0,0.28994]
[1776512616699,54.52,75805.62,0.0,-0.99833,0.0,0.28994]
[1776512617160,54.52,75806.05,0.0,-0.99833,0.0,0.29036]
[1776512617203,54.52,75806.05,0.0,-0.99833,0.0,0.29036]
[1776512617861,54.53,75806.23,0.0,-0.99833,0.0,0.29056]
[1776512618758,54.53,75809.93,0.0,-0.99832,0.0,0.29172]
[1776512619342,54.53,75809.93,0.0,-0.99832,0.0,0.29172]
[1776512619436,54.53,75809.93,0.0,-0.99832,0.0,0.29172]
[1776512619765,54.53,75814.02,0.0,-0.99831,0.0,0.293]
[1776512624800,54.53,75813.0,0.0,-0.99831,0.0,0.29297]
[1776512625355,54.53,75813.0,0.0,-0.99831,0.0,0.29297]
[1776512625435,54.53,75813.0,0.0,-0.99831,0.0,0.29297]
[1776512625810,54.54,75810.17,0.0,-0.99832,0.0,0.29227]
[1776512627118,54.54,75809.12,0.0,-0.99832,0.0,0.29202]
[1776512627193,54.54,75809.12,0.0,-0.99832,0.0,0.29202]
[1776512627824,54.54,75808.79,0.0,-0.99832,0.0,0.292]
[1776512631852,54.55,75811.13,0.0,-0.99831,0.0,0.29297]
[1776512632859,54.55,75813.56,0.0,-0.99831,0.0,0.29376]
[1776512633388,54.55,75813.56,0.0,-0.99831,0.0,0.29376]
[1776512633436,54.55,75813.56,0.0,-0.99831,0.0,0.29376]
[1776512633866,54.55,75812.93,0.0,-0.99831,0.0,0.29363]
[1776512634021,54.55,75812.93,0.0,-0.99831,0.0,0.29363]
[1776512634196,54.55,75812.93,0.0,-0.99831,0.0,0.29363]
[1776512640143,54.56,75814.55,0.0,-0.9983,0.0,0.29451]
[1776512641118,54.56,75813.91,0.0,-0.9983,0.0,0.29439]
[1776512641200,54.56,75813.91,0.0,-0.9983,0.0,0.29439]
[1776512642929,54.56,75826.17,0.0,-0.99828,0.0,0.29819]
[1776512643938,54.56,75837.1,0.0,-0.99826,0.0,0.30155]
[1776512644945,54.56,75837.27,0.0,-0.99826,0.0,0.30165]
[1776512645951,54.57,75839.71,0.0,-0.99825,0.0,0.30244]
[1776512650987,54.57,75841.04,0.0,-0.99825,0.0,0.30309]
[1776512656022,54.58,75843.65,0.0,-0.99824,0.0,0.30413]
[1776512658036,54.58,75846.99,0.0,-0.99823,0.0,0.30524]
[1776512659043,54.58,75852.65,0.0,-0.99822,0.0,0.30703]
[1776512661295,54.58,75855.2,0.0,-0.99822,0.0,0.3079]
[1776512665085,54.58,75865.89,0.0,-0.9982,0.0,0.31137]
[1776512666091,54.58,75867.47,0.0,-0.99819,0.0,0.3119]
[1776512667100,54.58,75872.83,0.0,-0.99818,0.0,0.31361]
[1776512668049,54.58,75872.83,0.0,-0.99818,0.0,0.31361]
[1776512668943,54.59,75874.89,0.0,-0.99818,0.0,0.31431]
[1776512671691,54.59,75873.1,0.0,-0.99818,0.0,0.31377]
[1776512672431,54.59,75873.74,0.0,-0.99818,0.0,0.31343]
[1776512672438,54.59,75873.74,0.0,-0.99818,0.0,0.31343]
[1776512672533,54.59,75873.68,0.0,-0.99818,0.0,0.31344]
[1776512677169,54.59,75876.15,0.0,-0.99818,0.0,0.31435]
[1776512679984,54.59,75877.42,0.0,-0.99817,0.0,0.3148]
[1776512680192,54.59,75877.42,0.0,-0.99817,0.0,0.3148]
[1776512686232,54.59,75875.29,0.0,-0.99818,0.0,0.31431]
[1776512687525,54.59,75875.29,0.0,-0.99818,0.0,0.31431]
[1776512687688,54.59,75875.29,0.0,-0.99818,0.0,0.31431]
[1776512687919,54.59,75875.29,0.0,-0.99818,0.0,0.31431]
[1776512687937,54.59,75875.29,0.0,-0.99818,0.0,0.31431]
[1776512687790,54.6,75876.1,0.0,-0.99818,0.0,0.31459]
[1776512691266,54.6,75878.33,0.0,-0.99817,0.0,0.3154]
[1776512697309,54.6,75877.26,0.0,-0.99817,0.0,0.31523]
[1776512700450,54.6,75878.08,0.0,-0.99817,0.0,0.31554]
[1776512700628,54.6,75878.08,0.0,-0.99817,0.0,0.31554]
[1776512700690,54.6,75878.08,0.0,-0.99817,0.0,0.31554]
[1776512700730,54.6,75878.12,0.0,-0.99817,0.0,0.31558]
[1776512703350,54.6,75881.13,0.0,-0.99816,0.0,0.31661]
[1776512705081,54.6,75882.08,0.0,-0.99816,0.0,0.31694]
[1776512705188,54.6,75882.08,0.0,-0.99816,0.0,0.31694]
[1776512705344,54.6,75882.08,0.0,-0.99816,0.0,0.31694]
[1776512705436,54.6,75882.08,0.0,-0.99816,0.0,0.31694]
[1776512705538,54.6,75882.4,0.0,-0.99816,0.0,0.31706]
[1776512706372,54.61,75879.29,0.0,-0.99817,0.0,0.3161]
[1776512709542,54.61,75880.03,0.0,-0.99816,0.0,0.31639]
[1776512709687,54.61,75880.03,0.0,-0.99816,0.0,0.31639]
[1776512709764,54.61,75880.03,0.0,-0.99816,0.0,0.31639]
[1776512709936,54.61,75880.03,0.0,-0.99816,0.0,0.31639]
[1776512709970,54.61,75880.66,0.0,-0.99816,0.0,0.31664]
[1776512714714,54.61,75879.83,0.0,-0.99816,0.0,0.31645]
[1776512714937,54.61,75879.83,0.0,-0.99816,0.0,0.31645]
[1776512714949,54.61,75879.83,0.0,-0.99816,0.0,0.31645]
[1776512715004,54.61,75878.98,0.0,-0.99816,0.0,0.31623]
[1776512715187,54.61,75878.98,0.0,-0.99816,0.0,0.31623]
[1776512722484,54.61,75879.47,0.0,-0.99816,0.0,0.31657]
[1776512723286,54.61,75879.47,0.0,-0.99816,0.0,0.31657]
[1776512723435,54.61,75879.47,0.0,-0.99816,0.0,0.31657]
[1776512723722,54.61,75879.47,0.0,-0.99816,0.0,0.31657]
[1776512723937,54.61,75879.47,0.0,-0.99816,0.0,0.31657]
[1776512723951,54.61,75879.82,0.0,-0.99816,0.0,0.31674]
[1776512725505,54.62,75868.68,0.0,-0.99818,0.0,0.31325]
[1776512726512,54.62,75861.98,0.0,-0.9982,0.0,0.31119]
[1776512727408,54.62,75861.98,0.0,-0.9982,0.0,0.31119]
[1776512727436,54.62,75861.98,0.0,-0.9982,0.0,0.31119]
[1776512727519,54.62,75860.58,0.0,-0.9982,0.0,0.31079]
[1776512728543,54.62,75860.58,0.0,-0.9982,0.0,0.31079]
[1776512728697,54.62,75860.58,0.0,-0.9982,0.0,0.31079]
[1776512729533,54.62,75856.9,0.0,-0.99821,0.0,0.30972]
[1776512730540,54.62,75862.84,0.0,-0.99819,0.0,0.31161]
[1776512731547,54.62,75866.32,0.0,-0.99819,0.0,0.31217]
[1776512732554,54.62,75870.19,0.0,-0.99818,0.0,0.31342]
[1776512733564,54.62,75870.19,0.0,-0.99818,0.0,0.31342]
[1776512733689,54.62,75870.19,0.0,-0.99818,0.0,0.31342]
[1776512733791,54.62,75869.53,0.0,-0.99818,0.0,0.31324]
[1776512734416,54.62,75869.53,0.0,-0.99818,0.0,0.31324]
[1776512734439,54.62,75869.53,0.0,-0.99818,0.0,0.31324]
[1776512736582,54.62,75873.03,0.0,-0.99818,0.0,0.31444]
[1776512737920,54.62,75873.03,0.0,-0.99818,0.0,0.31444]
[1776512737939,54.62,75873.03,0.0,-0.99818,0.0,0.31444]
[1776512738016,54.62,75878.35,0.0,-0.99816,0.0,0.31617]
[1776512739019,54.62,75878.35,0.0,-0.99816,0.0,0.31617]
[1776512739189,54.62,75878.35,0.0,-0.99816,0.0,0.31617]
[1776512743664,54.63,75860.24,0.0,-0.9982,0.0,0.31063]
[1776512744678,54.63,75845.9,0.0,-0.99823,0.0,0.30623]
[1776512745682,54.63,75842.09,0.0,-0.99823,0.0,0.30511]
[1776512747696,54.63,75845.17,0.0,-0.99823,0.0,0.30615]
[1776512749016,54.63,75845.17,0.0,-0.99823,0.0,0.30615]
[1776512749041,54.63,75850.57,0.0,-0.99822,0.0,0.30791]
[1776512749195,54.63,75850.57,0.0,-0.99822,0.0,0.30791]
[1776512749878,54.63,75850.57,0.0,-0.99822,0.0,0.30791]
[1776512749938,54.63,75850.57,0.0,-0.99822,0.0,0.30791]
[1776512750717,54.63,75856.71,0.0,-0.9982,0.0,0.30985]
[1776512755751,54.64,75860.76,0.0,-0.9982,0.0,0.31131]
[1776512756539,54.64,75860.76,0.0,-0.9982,0.0,0.31131]
[1776512756689,54.64,75860.76,0.0,-0.9982,0.0,0.31131]
[1776512756759,54.64,75860.71,0.0,-0.9982,0.0,0.31134]
[1776512757326,54.64,75860.71,0.0,-0.9982,0.0,0.31134]
[1776512757435,54.64,75860.71,0.0,-0.9982,0.0,0.31134]
[1776512759780,54.64,75850.6,0.0,-0.99821,0.0,0.30831]
[1776512760787,54.64,75836.62,0.0,-0.99824,0.0,0.30405]
[1776512761860,54.64,75836.62,0.0,-0.99824,0.0,0.30405]
[1776512761883,54.64,75828.67,0.0,-0.99826,0.0,0.30168]
[1776512762801,54.64,75830.29,0.0,-0.99825,0.0,0.30222]
[1776512763808,54.64,75830.22,0.0,-0.99825,0.0,0.30226]
[1776512764815,54.65,75835.97,0.0,-0.99824,0.0,0.30406]
[1776512765780,54.65,75835.97,0.0,-0.99824,0.0,0.30406]
[1776512765822,54.65,75846.14,0.0,-0.99822,0.0,0.30724]
[1776512766829,54.65,75856.18,0.0,-0.9982,0.0,0.3104]
[1776512767837,54.65,75860.02,0.0,-0.99819,0.0,0.31164]
[1776512768845,54.65,75861.05,0.0,-0.99819,0.0,0.312]
[1776512769852,54.65,75858.67,0.0,-0.9982,0.0,0.3113]
[1776512773897,54.65,75860.67,0.0,-0.99819,0.0,0.31203]
[1776512773939,54.65,75860.67,0.0,-0.99819,0.0,0.31203]
[1776512773998,54.65,75862.99,0.0,-0.99819,0.0,0.31283]
[1776512774717,54.65,75862.99,0.0,-0.99819,0.0,0.31283]
[1776512774941,54.65,75862.99,0.0,-0.99819,0.0,0.31283]
[1776512775043,54.66,75860.85,0.0,-0.99819,0.0,0.3122]
[1776512778631,54.66,75860.3,0.0,-0.99819,0.0,0.31202]
[1776512778689,54.66,75860.3,0.0,-0.99819,0.0,0.31202]
[1776512778917,54.66,75863.5,0.0,-0.99818,0.0,0.31314]
[1776512780931,54.66,75865.84,0.0,-0.99818,0.0,0.31394]
[1776512782807,54.66,75865.9,0.0,-0.99818,0.0,0.31399]
[1776512782937,54.66,75865.9,0.0,-0.99818,0.0,0.31399]
[1776512783084,54.66,75865.9,0.0,-0.99818,0.0,0.31399]
[1776512783038,54.66,75865.58,0.0,-0.99818,0.0,0.31396]
[1776512783193,54.66,75865.58,0.0,-0.99818,0.0,0.31396]
[1776512788988,54.66,75866.59,0.0,-0.99818,0.0,0.31448]
[1776512789469,54.66,75866.59,0.0,-0.99818,0.0,0.31448]
[1776512789694,54.66,75866.59,0.0,-0.99818,0.0,0.31448]
[1776512789995,54.67,75867.29,0.0,-0.99817,0.0,0.31473]
[1776512790658,54.67,75867.29,0.0,-0.99817,0.0,0.31473]
[1776512790690,54.67,75867.29,0.0,-0.99817,0.0,0.31473]
[1776512792009,54.67,75871.18,0.0,-0.99817,0.0,0.31545]
[1776512794023,54.67,75873.23,0.0,-0.99816,0.0,0.31616]
[1776512795997,54.67,75873.16,0.0,-0.99816,0.0,0.31617]
[1776512796037,54.67,75873.63,0.0,-0.99816,0.0,0.31635]
[1776512796190,54.67,75873.63,0.0,-0.99816,0.0,0.31635]
[1776512796707,54.67,75873.63,0.0,-0.99816,0.0,0.31635]
[1776512796935,54.67,75873.63,0.0,-0.99816,0.0,0.31635]
[1776512797044,54.67,75874.41,0.0,-0.99816,0.0,0.31662]
[1776512803086,54.67,75877.81,0.0,-0.99815,0.0,0.31787]
[1776512804094,54.67,75873.77,0.0,-0.99816,0.0,0.31661]
[1776512804970,54.67,75873.77,0.0,-0.99816,0.0,0.31661]
[1776512805101,54.67,75873.38,0.0,-0.99816,0.0,0.31652]
[1776512805196,54.67,75873.38,0.0,-0.99816,0.0,0.31652]
[1776512805934,54.67,75873.38,0.0,-0.99816,0.0,0.31652]
[1776512806108,54.68,75875.08,0.0,-0.99816,0.0,0.31709]
[1776512806196,54.68,75875.08,0.0,-0.99816,0.0,0.31709]
[1776512808122,54.68,75878.98,0.0,-0.99815,0.0,0.31838]
[1776512809577,54.68,75878.98,0.0,-0.99815,0.0,0.31838]
[1776512809688,54.68,75878.98,0.0,-0.99815,0.0,0.31838]
[1776512811128,54.68,75880.6,0.0,-0.99815,0.0,0.31894]
[1776512811190,54.68,75880.6,0.0,-0.99815,0.0,0.31894]
[1776512811249,54.68,75880.4,0.0,-0.99815,0.0,0.3189]
[1776512814164,54.68,75882.97,0.0,-0.99814,0.0,0.31977]
[1776512815171,54.68,75878.34,0.0,-0.99815,0.0,0.31834]
[1776512816178,54.68,75881.33,0.0,-0.99814,0.0,0.31932]
[1776512818490,54.68,75882.88,0.0,-0.99814,0.0,0.31984]
[1776512818693,54.68,75882.88,0.0,-0.99814,0.0,0.31984]
[1776512820206,54.68,75891.93,0.0,-0.99812,0.0,0.3228]
[1776512821213,54.68,75894.83,0.0,-0.99812,0.0,0.32375]
[1776512826249,54.68,75896.58,0.0,-0.99811,0.0,0.32438]
[1776512827256,54.68,75899.08,0.0,-0.99811,0.0,0.3252]
[1776512828263,54.68,75904.82,0.0,-0.9981,0.0,0.32707]
[1776512829270,54.68,75907.03,0.0,-0.99809,0.0,0.32779]
[1776512832290,54.68,75902.93,0.0,-0.9981,0.0,0.32647]
[1776512834305,54.68,75899.18,0.0,-0.99811,0.0,0.32527]
[1776512836131,54.68,75899.18,0.0,-0.99811,0.0,0.32527]
[1776512836198,54.68,75897.97,0.0,-0.99811,0.0,0.32489]
[1776512836320,54.68,75896.76,0.0,-0.99811,0.0,0.32451]
[1776512837327,54.69,75893.37,0.0,-0.99812,0.0,0.32343]
[1776512838335,54.69,75888.63,0.0,-0.99813,0.0,0.32192]
[1776512840184,54.69,75887.66,0.0,-0.99813,0.0,0.32163]
[1776512840437,54.69,75887.66,0.0,-0.99813,0.0,0.32163]
[1776512841694,54.69,75886.65,0.0,-0.99813,0.0,0.32132]
[1776512841795,54.69,75886.65,0.0,-0.99813,0.0,0.32134]
[1776512845062,54.69,75886.38,0.0,-0.99813,0.0,0.32129]
[1776512845065,54.69,75885.52,0.0,-0.99813,0.0,0.32106]
[1776512845189,54.69,75885.52,0.0,-0.99813,0.0,0.32106]
[1776512845655,54.69,75885.52,0.0,-0.99813,0.0,0.32106]
[1776512845692,54.69,75885.52,0.0,-0.99813,0.0,0.32106]
[1776512845756,54.69,75883.52,0.0,-0.99814,0.0,0.32042]
[1776512851426,54.69,75883.07,0.0,-0.99814,0.0,0.31982]
[1776512856461,54.69,75884.43,0.0,-0.99814,0.0,0.32036]
[1776512861495,54.69,75884.09,0.0,-0.99814,0.0,0.32035]
[1776512862503,54.7,75863.71,0.0,-0.99818,0.0,0.31392]
[1776512863510,54.7,75860.48,0.0,-0.99818,0.0,0.31294]
[1776512864517,54.7,75858.1,0.0,-0.99819,0.0,0.31223]
[1776512866254,54.7,75858.01,0.0,-0.99819,0.0,0.31224]
[1776512866440,54.7,75858.01,0.0,-0.99819,0.0,0.31224]
[1776512866542,54.7,75858.01,0.0,-0.99819,0.0,0.31228]
[1776512867429,54.7,75858.01,0.0,-0.99819,0.0,0.31228]
[1776512867436,54.7,75858.01,0.0,-0.99819,0.0,0.31228]
[1776512871106,54.7,75858.88,0.0,-0.99819,0.0,0.31266]
[1776512872573,54.7,75865.98,0.0,-0.99817,0.0,0.31499]
[1776512875024,54.7,75864.78,0.0,-0.99817,0.0,0.31465]
[1776512875125,54.7,75858.81,0.0,-0.99818,0.0,0.31284]
[1776512875594,54.7,75856.2,0.0,-0.99819,0.0,0.31203]
[1776512877607,54.71,75854.11,0.0,-0.99819,0.0,0.31145]
[1776512880629,54.71,75849.73,0.0,-0.9982,0.0,0.3102]
[1776512881635,54.71,75847.84,0.0,-0.9982,0.0,0.30965]
[1776512884657,54.71,75845.09,0.0,-0.99821,0.0,0.30892]
[1776512885971,54.71,75845.09,0.0,-0.99821,0.0,0.30892]
[1776512886190,54.71,75845.09,0.0,-0.99821,0.0,0.30892]
[1776512886005,54.71,75844.06,0.0,-0.99821,0.0,0.30864]
[1776512887144,54.71,75844.06,0.0,-0.99821,0.0,0.30864]
[1776512887197,54.71,75844.06,0.0,-0.99821,0.0,0.30873]
[1776512889692,54.72,75846.22,0.0,-0.99821,0.0,0.30948]
[1776512890700,54.72,75854.15,0.0,-0.99819,0.0,0.31198]
[1776512891706,54.72,75871.98,0.0,-0.99815,0.0,0.31762]
[1776512892713,54.72,75895.41,0.0,-0.99811,0.0,0.32515]
[1776512893720,54.72,75906.44,0.0,-0.99808,0.0,0.32874]
[1776512894728,54.72,75909.25,0.0,-0.99808,0.0,0.32965]
[1776512895735,54.72,75911.59,0.0,-0.99807,0.0,0.33042]
[1776512896742,54.72,75924.58,0.0,-0.99805,0.0,0.33471]
[1776512897749,54.72,75927.57,0.0,-0.99804,0.0,0.3357]
[1776512898755,54.72,75918.29,0.0,-0.99806,0.0,0.33263]
[1776512899763,54.72,75913.98,0.0,-0.99807,0.0,0.33121]
[1776512902784,54.72,75909.18,0.0,-0.99808,0.0,0.32963]
[1776512904804,54.72,75909.98,0.0,-0.99808,0.0,0.32989]
[1776512904936,54.72,75909.98,0.0,-0.99808,0.0,0.32989]
[1776512904973,54.72,75911.02,0.0,-0.99807,0.0,0.33023]
[1776512905755,54.72,75911.02,0.0,-0.99807,0.0,0.33023]
[1776512905948,54.72,75911.02,0.0,-0.99807,0.0,0.33023]
[1776512906812,54.72,75914.02,0.0,-0.99807,0.0,0.33122]
[1776512907818,54.72,75916.25,0.0,-0.99806,0.0,0.33195]
[1776512909833,54.72,75914.36,0.0,-0.99807,0.0,0.33133]
[1776512912855,54.72,75904.04,0.0,-0.99809,0.0,0.32737]
[1776512913436,54.72,75904.04,0.0,-0.99809,0.0,0.32737]
[1776512913689,54.72,75904.04,0.0,-0.99809,0.0,0.32737]
[1776512913862,54.72,75899.99,0.0,-0.9981,0.0,0.32605]
[1776512914869,54.72,75897.7,0.0,-0.99811,0.0,0.32532]
[1776512919221,54.72,75897.13,0.0,-0.99811,0.0,0.32515]
[1776512918897,54.72,75893.9,0.0,-0.99811,0.0,0.32411]
[1776512919904,54.72,75893.16,0.0,-0.99811,0.0,0.32388]
[1776512920913,54.72,75888.19,0.0,-0.99812,0.0,0.32229]
[1776512921920,54.72,75882.57,0.0,-0.99814,0.0,0.3205]
[1776512923934,54.72,75881.89,0.0,-0.99814,0.0,0.32031]
[1776512924704,54.72,75881.89,0.0,-0.99814,0.0,0.32031]
[1776512924942,54.72,75881.39,0.0,-0.99814,0.0,0.32017]
[1776512929977,54.72,75882.29,0.0,-0.99814,0.0,0.32054]
[1776512935016,54.72,75882.75,0.0,-0.99813,0.0,0.32078]
[1776512935630,54.72,75882.75,0.0,-0.99813,0.0,0.32078]
[1776512935689,54.72,75882.75,0.0,-0.99813,0.0,0.32078]
[1776512936023,54.72,75882.49,0.0,-0.99813,0.0,0.32072]
[1776512936956,54.72,75882.49,0.0,-0.99813,0.0,0.32072]
[1776512937189,54.72,75882.49,0.0,-0.99813,0.0,0.32072]
[1776512941058,54.73,75880.59,0.0,-0.99814,0.0,0.3202]
[1776512942332,54.73,75881.52,0.0,-0.99814,0.0,0.32052]
[1776512942436,54.73,75881.52,0.0,-0.99814,0.0,0.32052]
[1776512942671,54.73,75881.52,0.0,-0.99814,0.0,0.32052]
[1776512942692,54.73,75881.52,0.0,-0.99814,0.0,0.32052]
[1776512943073,54.73,75884.71,0.0,-0.99813,0.0,0.32156]
[1776512948268,54.73,75887.93,0.0,-0.99812,0.0,0.32269]
[1776512948438,54.73,75887.93,0.0,-0.99812,0.0,0.32269]
[1776512949115,54.73,75889.0,0.0,-0.99812,0.0,0.32305]
[1776512949340,54.73,75889.0,0.0,-0.99812,0.0,0.32305]
[1776512949437,54.73,75889.0,0.0,-0.99812,0.0,0.32305]
[1776512954262,54.73,75889.57,0.0,-0.99812,0.0,0.32329]
[1776512954436,54.73,75889.62,0.0,-0.99812,0.0,0.32332]
[1776512955004,54.73,75889.62,0.0,-0.99812,0.0,0.32332]
[1776512955187,54.73,75889.62,0.0,-0.99812,0.0,0.32332]
[1776512955221,54.73,75888.82,0.0,-0.99812,0.0,0.32307]
[1776512961198,54.73,75888.97,0.0,-0.99812,0.0,0.32319]
[1776512964226,54.73,75888.63,0.0,-0.99812,0.0,0.3231]
[1776512964228,54.73,75886.9,0.0,-0.99812,0.0,0.32256]
[1776512964440,54.73,75886.9,0.0,-0.99812,0.0,0.32256]
[1776512965226,54.73,75883.43,0.0,-0.99813,0.0,0.32146]
[1776512965868,54.73,75883.43,0.0,-0.99813,0.0,0.32146]
[1776512965938,54.73,75883.43,0.0,-0.99813,0.0,0.32146]
[1776512966234,54.73,75881.0,0.0,-0.99813,0.0,0.3207]
[1776512968248,54.73,75878.75,0.0,-0.99814,0.0,0.32001]
[1776512968899,54.73,75878.75,0.0,-0.99814,0.0,0.32001]
[1776512968937,54.73,75878.75,0.0,-0.99814,0.0,0.32001]
[1776512969255,54.73,75883.13,0.0,-0.99813,0.0,0.32142]
[1776512971807,54.73,75882.9,0.0,-0.99813,0.0,0.3208]
[1776512972276,54.73,75893.16,0.0,-0.99811,0.0,0.32409]
[1776512973283,54.73,75894.16,0.0,-0.99811,0.0,0.32444]
[1776512974580,54.73,75893.63,0.0,-0.99811,0.0,0.32427]
[1776512974623,54.73,75893.63,0.0,-0.99811,0.0,0.32427]
[1776512974629,54.73,75893.63,0.0,-0.99811,0.0,0.32427]
[1776512974672,54.73,75893.63,0.0,-0.99811,0.0,0.32427]
[1776512975521,54.73,75893.63,0.0,-0.99811,0.0,0.32427]
[1776512975620,54.73,75893.77,0.0,-0.99811,0.0,0.32432]
[1776512981340,54.74,75895.86,0.0,-0.99811,0.0,0.32503]
[1776512986375,54.74,75896.51,0.0,-0.99811,0.0,0.32527]
[1776512988149,54.74,75896.51,0.0,-0.99811,0.0,0.32527]
[1776512988190,54.74,75896.51,0.0,-0.99811,0.0,0.32527]
[1776512990870,54.74,75896.24,0.0,-0.99811,0.0,0.32519]
[1776512990936,54.74,75896.24,0.0,-0.99811,0.0,0.32519]
[1776512991038,54.74,75894.91,0.0,-0.99811,0.0,0.32476]
[1776512996449,54.74,75895.58,0.0,-0.99811,0.0,0.32501]
[1776512997455,54.74,75884.03,0.0,-0.99813,0.0,0.32129]
[1776512998837,54.74,75884.03,0.0,-0.99813,0.0,0.32129]
[1776512998935,54.74,75884.03,0.0,-0.99813,0.0,0.32129]
[1776512998991,54.74,75878.18,0.0,-0.99814,0.0,0.31944]
[1776513000477,54.74,75876.17,0.0,-0.99815,0.0,0.31883]
[1776513001484,54.74,75882.28,0.0,-0.99813,0.0,0.3208]
[1776513002781,54.74,75882.28,0.0,-0.99813,0.0,0.3208]
[1776513002937,54.74,75882.28,0.0,-0.99813,0.0,0.3208]
[1776513003855,54.74,75884.1,0.0,-0.99813,0.0,0.3214]
[1776513003941,54.74,75884.1,0.0,-0.99813,0.0,0.3214]
[1776513004042,54.74,75885.43,0.0,-0.99813,0.0,0.32184]
[1776513009539,54.74,75879.26,0.0,-0.99814,0.0,0.31993]
[1776513010925,54.74,75879.26,0.0,-0.99814,0.0,0.31993]
[1776513010937,54.74,75879.26,0.0,-0.99814,0.0,0.31993]
[1776513011027,54.74,75875.54,0.0,-0.99815,0.0,0.31876]
[1776513012762,54.74,75875.06,0.0,-0.99815,0.0,0.31863]
[1776513012935,54.74,75875.06,0.0,-0.99815,0.0,0.31863]
[1776513013036,54.74,75874.99,0.0,-0.99815,0.0,0.31863]
[1776513015131,54.74,75874.99,0.0,-0.99815,0.0,0.31863]
[1776513015193,54.74,75874.99,0.0,-0.99815,0.0,0.31863]
[1776513020992,54.74,75873.96,0.0,-0.99815,0.0,0.31843]
[1776513021188,54.74,75873.96,0.0,-0.99815,0.0,0.31843]
[1776513022552,54.74,75874.43,0.0,-0.99815,0.0,0.31862]
[1776513022688,54.74,75874.43,0.0,-0.99815,0.0,0.31862]
[1776513022748,54.75,75874.43,0.0,-0.99815,0.0,0.31864]
[1776513028097,54.75,75874.43,0.0,-0.99815,0.0,0.31864]
[1776513028190,54.75,75874.43,0.0,-0.99815,0.0,0.31864]
[1776513031951,54.75,75874.85,0.0,-0.99815,0.0,0.3189]
[1776513032073,54.75,75874.85,0.0,-0.99815,0.0,0.3189]
[1776513032190,54.75,75874.85,0.0,-0.99815,0.0,0.3189]
[1776513032292,54.75,75873.33,0.0,-0.99815,0.0,0.31788]
[1776513038743,54.75,75872.37,0.0,-0.99815,0.0,0.31768]
[1776513045045,54.75,75872.37,0.0,-0.99815,0.0,0.31768]
[1776513045187,54.75,75872.37,0.0,-0.99815,0.0,0.31768]
[1776513045745,54.75,75872.37,0.0,-0.99815,0.0,0.31779]
[1776513045935,54.75,75872.37,0.0,-0.99815,0.0,0.31779]
[1776513046037,54.75,75872.41,0.0,-0.99815,0.0,0.31781]
[1776513050196,54.75,75872.44,0.0,-0.99815,0.0,0.31783]
[1776513050226,54.75,75869.84,0.0,-0.99816,0.0,0.31705]
[1776513050436,54.75,75869.84,0.0,-0.99816,0.0,0.31705]
[1776513054527,54.76,75870.48,0.0,-0.99816,0.0,0.31733]
[1776513054699,54.76,75870.48,0.0,-0.99816,0.0,0.31733]
[1776513056418,54.76,75871.38,0.0,-0.99815,0.0,0.31764]
[1776513056436,54.76,75871.38,0.0,-0.99815,0.0,0.31764]
[1776513056984,54.76,75871.38,0.0,-0.99815,0.0,0.31764]
[1776513057190,54.76,75871.38,0.0,-0.99815,0.0,0.31764]
[1776513057239,54.76,75874.78,0.0,-0.99815,0.0,0.31875]
[1776513062698,54.76,75875.22,0.0,-0.99814,0.0,0.31895]
[1776513062936,54.76,75875.22,0.0,-0.99814,0.0,0.31895]
[1776513065932,54.76,75882.65,0.0,-0.99813,0.0,0.32137]
[1776513067124,54.76,75882.65,0.0,-0.99813,0.0,0.32137]
[1776513067189,54.76,75882.65,0.0,-0.99813,0.0,0.32137]
[1776513067267,54.76,75887.55,0.0,-0.99812,0.0,0.32296]
[1776513068840,54.76,75887.87,0.0,-0.99812,0.0,0.32306]
[1776513068935,54.76,75887.87,0.0,-0.99812,0.0,0.32306]
[1776513068953,54.76,75887.83,0.0,-0.99812,0.0,0.32306]
[1776513072956,54.76,75888.08,0.0,-0.99812,0.0,0.32316]
[1776513073195,54.76,75888.08,0.0,-0.99812,0.0,0.32316]
[1776513074995,54.76,75880.21,0.0,-0.99813,0.0,0.32066]
[1776513075960,54.76,75880.21,0.0,-0.99813,0.0,0.32066]
[1776513076017,54.76,75908.99,0.0,-0.99808,0.0,0.32998]
[1776513077013,54.76,75932.18,0.0,-0.99803,0.0,0.33765]
[1776513078020,54.76,75933.71,0.0,-0.99802,0.0,0.33816]
[1776513079251,54.76,75933.71,0.0,-0.99802,0.0,0.33816]
[1776513079353,54.76,75937.25,0.0,-0.99802,0.0,0.33935]
[1776513080034,54.76,75939.77,0.0,-0.99801,0.0,0.3402]
[1776513082048,54.76,75936.84,0.0,-0.99802,0.0,0.33921]
[1776513083055,54.76,75934.0,0.0,-0.99802,0.0,0.33826]
[1776513085068,54.76,75926.46,0.0,-0.99804,0.0,0.33575]
[1776513086076,54.76,75941.4,0.0,-0.99801,0.0,0.34075]
[1776513087082,54.76,75948.95,0.0,-0.99799,0.0,0.3433]
[1776513088090,54.76,75953.1,0.0,-0.99798,0.0,0.34471]
[1776513091111,54.76,75954.91,0.0,-0.99798,0.0,0.34471]
[1776513096146,54.76,75956.63,0.0,-0.99798,0.0,0.3453]
[1776513096713,54.76,75956.63,0.0,-0.99798,0.0,0.3453]
[1776513096937,54.76,75956.63,0.0,-0.99798,0.0,0.3453]
[1776513099571,54.76,75956.81,0.0,-0.99798,0.0,0.34536]
[1776513099692,54.76,75956.81,0.0,-0.99798,0.0,0.34536]
[1776513100174,54.76,75956.39,0.0,-0.99798,0.0,0.34522]
[1776513101393,54.76,75956.39,0.0,-0.99798,0.0,0.34522]
[1776513101436,54.76,75954.22,0.0,-0.99798,0.0,0.34448]
[1776513102188,54.76,75956.88,0.0,-0.99798,0.0,0.34538]
[1776513106007,54.76,75957.7,0.0,-0.99798,0.0,0.34566]
[1776513106190,54.76,75957.7,0.0,-0.99798,0.0,0.34566]
[1776513106291,54.76,75958.46,0.0,-0.99797,0.0,0.34592]
[1776513112258,54.76,75958.25,0.0,-0.99797,0.0,0.34585]
[1776513113237,54.76,75958.25,0.0,-0.99797,0.0,0.34585]
[1776513113265,54.76,75955.6,0.0,-0.99798,0.0,0.34495]
[1776513117119,54.76,75953.7,0.0,-0.99798,0.0,0.3443]
[1776513117186,54.76,75953.7,0.0,-0.99798,0.0,0.3443]
[1776513117331,54.76,75953.7,0.0,-0.99798,0.0,0.3443]
[1776513117436,54.76,75953.7,0.0,-0.99798,0.0,0.3443]
[1776513117358,54.76,75954.48,0.0,-0.99798,0.0,0.34457]
[1776513118290,54.76,75954.48,0.0,-0.99798,0.0,0.34457]
[1776513118437,54.76,75954.48,0.0,-0.99798,0.0,0.34457]
[1776513118384,54.76,75962.52,0.0,-0.99796,0.0,0.34731]
[1776513119308,54.76,75966.82,0.0,-0.99796,0.0,0.34878]
[1776513120315,54.76,75974.38,0.0,-0.99794,0.0,0.35139]
[1776513120572,54.76,75974.38,0.0,-0.99794,0.0,0.35139]
[1776513120696,54.76,75974.38,0.0,-0.99794,0.0,0.35139]
[1776513121322,54.76,75975.34,0.0,-0.99794,0.0,0.35172]
[1776513122509,54.76,75975.2,0.0,-0.99794,0.0,0.35168]
[1776513122695,54.76,75975.2,0.0,-0.99794,0.0,0.35168]
[1776513123336,54.76,75974.56,0.0,-0.99794,0.0,0.35145]
[1776513126357,54.76,75979.49,0.0,-0.99793,0.0,0.35316]
[1776513127363,54.76,75987.33,0.0,-0.99791,0.0,0.3559]
[1776513128254,54.76,75987.33,0.0,-0.99791,0.0,0.3559]
[1776513128438,54.76,75987.33,0.0,-0.99791,0.0,0.3559]
[1776513128371,54.76,75987.27,0.0,-0.99791,0.0,0.35588]
[1776513132451,54.76,75987.02,0.0,-0.99791,0.0,0.35579]
[1776513132690,54.76,75985.67,0.0,-0.99791,0.0,0.35532]
[1776513133406,54.76,75985.24,0.0,-0.99791,0.0,0.35517]
[1776513134413,54.76,75976.12,0.0,-0.99793,0.0,0.35199]
[1776513135420,54.76,75978.84,0.0,-0.99793,0.0,0.35294]
[1776513136860,54.76,75979.88,0.0,-0.99793,0.0,0.3533]
[1776513136941,54.76,75979.88,0.0,-0.99793,0.0,0.3533]
[1776513137434,54.76,75980.1,0.0,-0.99793,0.0,0.35338]
[1776513141462,54.76,75983.07,0.0,-0.99792,0.0,0.35441]
[1776513142469,54.76,75987.24,0.0,-0.99791,0.0,0.35587]
[1776513143476,54.76,75990.96,0.0,-0.9979,0.0,0.35717]
[1776513144484,54.76,75987.75,0.0,-0.99791,0.0,0.35604]
[1776513147759,54.76,75993.92,0.0,-0.9979,0.0,0.35821]
[1776513148512,54.76,75996.63,0.0,-0.99789,0.0,0.35916]
[1776513150701,54.76,75998.16,0.0,-0.99789,0.0,0.3597]
[1776513150800,54.76,76000.36,0.0,-0.99788,0.0,0.36048]
[1776513152232,54.76,76000.36,0.0,-0.99788,0.0,0.36048]
[1776513152577,54.76,76001.04,0.0,-0.99788,0.0,0.36009]
[1776513154554,54.76,76004.34,0.0,-0.99788,0.0,0.36126]
[1776513158589,54.76,76000.78,0.0,-0.99788,0.0,0.36]
[1776513161081,54.76,75999.75,0.0,-0.99789,0.0,0.35963]
[1776513161191,54.76,75999.75,0.0,-0.99789,0.0,0.35963]
[1776513161274,54.76,75996.25,0.0,-0.99789,0.0,0.3584]
[1776513163624,54.76,75998.98,0.0,-0.99789,0.0,0.35936]
[1776513164631,54.76,76004.16,0.0,-0.99788,0.0,0.36119]
[1776513166349,54.76,76004.16,0.0,-0.99788,0.0,0.36119]
[1776513166437,54.76,76004.16,0.0,-0.99788,0.0,0.36119]
[1776513166445,54.76,76003.93,0.0,-0.99788,0.0,0.36111]
[1776513166563,54.76,76003.93,0.0,-0.99788,0.0,0.36111]
[1776513166692,54.76,76003.93,0.0,-0.99788,0.0,0.36111]
[1776513166794,54.76,76006.34,0.0,-0.99787,0.0,0.36197]
[1776513171680,54.76,76008.73,0.0,-0.99787,0.0,0.36282]
[1776513172687,54.76,76011.47,0.0,-0.99786,0.0,0.36379]
[1776513174026,54.76,76011.47,0.0,-0.99786,0.0,0.36379]
[1776513174097,54.76,76011.47,0.0,-0.99786,0.0,0.36379]
[1776513174196,54.76,76011.47,0.0,-0.99786,0.0,0.36379]
[1776513174198,54.76,76012.36,0.0,-0.99786,0.0,0.36411]
[1776513174701,54.76,76015.24,0.0,-0.99785,0.0,0.36514]
[1776513178914,54.76,76017.29,0.0,-0.99785,0.0,0.36587]
[1776513178937,54.76,76017.29,0.0,-0.99785,0.0,0.36587]
[1776513178955,54.76,76017.29,0.0,-0.99785,0.0,0.36587]
[1776513179195,54.76,76017.29,0.0,-0.99785,0.0,0.36587]
[1776513179294,54.76,76017.29,0.0,-0.99785,0.0,0.36587]
[1776513183127,54.76,76015.17,0.0,-0.99785,0.0,0.36511]
[1776513183180,54.76,76015.17,0.0,-0.99785,0.0,0.36511]
[1776513183190,54.76,76015.17,0.0,-0.99785,0.0,0.36511]
[1776513183278,54.76,76015.04,0.0,-0.99785,0.0,0.36507]
[1776513187792,54.76,76007.21,0.0,-0.99787,0.0,0.36228]
[1776513189337,54.76,76007.21,0.0,-0.99787,0.0,0.36228]
[1776513189437,54.76,76007.21,0.0,-0.99787,0.0,0.36228]
[1776513189513,54.76,76007.21,0.0,-0.99787,0.0,0.36228]
[1776513189511,54.76,76002.05,0.0,-0.99788,0.0,0.36045]
[1776513189693,54.76,76002.05,0.0,-0.99788,0.0,0.36045]
[1776513191820,54.76,75994.91,0.0,-0.9979,0.0,0.35793]
[1776513193129,54.76,75994.91,0.0,-0.9979,0.0,0.35793]
[1776513193196,54.76,75994.91,0.0,-0.9979,0.0,0.35793]
[1776513193332,54.76,75994.91,0.0,-0.9979,0.0,0.35793]
[1776513193437,54.76,75994.91,0.0,-0.9979,0.0,0.35793]
[1776513193477,54.76,75989.83,0.0,-0.99791,0.0,0.35615]
[1776513197273,54.76,75989.78,0.0,-0.99791,0.0,0.35613]
[1776513197338,54.76,75989.78,0.0,-0.99791,0.0,0.35613]
[1776513197436,54.76,75989.78,0.0,-0.99791,0.0,0.35613]
[1776513197378,54.76,75988.96,0.0,-0.99791,0.0,0.35584]
[1776513202899,54.76,75998.83,0.0,-0.99789,0.0,0.35931]
[1776513203825,54.76,75998.83,0.0,-0.99789,0.0,0.35931]
[1776513203937,54.76,75998.83,0.0,-0.99789,0.0,0.35931]
[1776513204020,54.76,75998.83,0.0,-0.99789,0.0,0.35931]
[1776513204196,54.76,75998.83,0.0,-0.99789,0.0,0.35931]
[1776513204231,54.76,76000.84,0.0,-0.99788,0.0,0.36002]
[1776513204913,54.76,76005.18,0.0,-0.99787,0.0,0.36155]
[1776513205920,54.76,76015.09,0.0,-0.99785,0.0,0.36508]
[1776513206927,54.76,76021.86,0.0,-0.99784,0.0,0.36751]
[1776513207934,54.76,76031.42,0.0,-0.99781,0.0,0.37097]
[1776513208941,54.76,76031.02,0.0,-0.99781,0.0,0.37082]
[1776513210955,54.76,76026.68,0.0,-0.99782,0.0,0.36925]
[1776513212106,54.76,76026.68,0.0,-0.99782,0.0,0.36925]
[1776513212195,54.76,76026.68,0.0,-0.99782,0.0,0.36925]
[1776513212320,54.76,76026.68,0.0,-0.99782,0.0,0.36925]
[1776513212440,54.76,76026.68,0.0,-0.99782,0.0,0.36925]
[1776513212522,54.76,76027.62,0.0,-0.99783,0.0,0.36895]
[1776513212969,54.76,76030.22,0.0,-0.99782,0.0,0.36989]
[1776513215990,54.76,76027.88,0.0,-0.99783,0.0,0.36904]
[1776513216926,54.76,76027.88,0.0,-0.99783,0.0,0.36904]
[1776513216935,54.76,76027.88,0.0,-0.99783,0.0,0.36904]
[1776513216997,54.76,76028.73,0.0,-0.99782,0.0,0.36935]
[1776513221459,54.76,76029.05,0.0,-0.99782,0.0,0.36946]
[1776513221693,54.76,76029.83,0.0,-0.99782,0.0,0.36974]
[1776513226061,54.76,76027.21,0.0,-0.99783,0.0,0.3688]
[1776513227202,54.76,76027.21,0.0,-0.99783,0.0,0.3688]
[1776513227211,54.76,76027.21,0.0,-0.99783,0.0,0.3688]
[1776513227436,54.76,76027.21,0.0,-0.99783,0.0,0.3688]
[1776513227509,54.76,76025.14,0.0,-0.99783,0.0,0.36805]
[1776513233110,54.76,76026.48,0.0,-0.99783,0.0,0.36853]
[1776513234117,54.76,76029.54,0.0,-0.99782,0.0,0.36964]
[1776513234922,54.76,76029.54,0.0,-0.99782,0.0,0.36964]
[1776513234936,54.76,76029.54,0.0,-0.99782,0.0,0.36964]
[1776513235034,54.76,76029.54,0.0,-0.99782,0.0,0.36964]
[1776513235191,54.76,76029.54,0.0,-0.99782,0.0,0.36964]
[1776513235238,54.76,76030.31,0.0,-0.99782,0.0,0.36992]
[1776513236131,54.76,76027.2,0.0,-0.99783,0.0,0.36879]
[1776513237138,54.76,76029.73,0.0,-0.99782,0.0,0.36971]
[1776513242173,54.76,76030.56,0.0,-0.99782,0.0,0.37001]
[1776513243101,54.76,76030.56,0.0,-0.99782,0.0,0.37001]
[1776513243105,54.76,76030.56,0.0,-0.99782,0.0,0.37001]
[1776513243197,54.76,76030.56,0.0,-0.99782,0.0,0.37001]
[1776513243260,54.76,76030.56,0.0,-0.99782,0.0,0.37001]
[1776513249222,54.76,76030.63,0.0,-0.99782,0.0,0.37003]
[1776513254176,54.76,76032.28,0.0,-0.99781,0.0,0.37063]
[1776513254188,54.76,76032.28,0.0,-0.99781,0.0,0.37063]
[1776513254207,54.76,76032.28,0.0,-0.99781,0.0,0.37063]
[1776513254435,54.76,76032.28,0.0,-0.99781,0.0,0.37063]
[1776513254518,54.76,76032.22,0.0,-0.99782,0.0,0.37061]
[1776513255264,54.76,76029.75,0.0,-0.99782,0.0,0.36972]
[1776513257278,54.76,76025.91,0.0,-0.99783,0.0,0.36833]
[1776513257628,54.76,76025.91,0.0,-0.99783,0.0,0.36833]
[1776513257675,54.76,76025.91,0.0,-0.99783,0.0,0.36833]
[1776513257691,54.76,76025.91,0.0,-0.99783,0.0,0.36833]
[1776513258284,54.76,76025.26,0.0,-0.99783,0.0,0.36809]
[1776513263327,54.76,76026.72,0.0,-0.99783,0.0,0.36862]
[1776513264081,54.76,76026.72,0.0,-0.99783,0.0,0.36862]
[1776513264178,54.76,76026.72,0.0,-0.99783,0.0,0.36862]
[1776513264189,54.76,76026.72,0.0,-0.99783,0.0,0.36862]
[1776513264333,54.76,76026.69,0.0,-0.99783,0.0,0.36861]
[1776513268566,54.76,76027.82,0.0,-0.99783,0.0,0.36902]
[1776513268697,54.76,76027.61,0.0,-0.99783,0.0,0.36894]
[1776513269369,54.76,76026.46,0.0,-0.99783,0.0,0.36853]
[1776513271607,54.76,76022.63,0.0,-0.99784,0.0,0.36651]
[1776513271663,54.76,76022.63,0.0,-0.99784,0.0,0.36651]
[1776513271694,54.76,76022.63,0.0,-0.99784,0.0,0.36651]
[1776513272389,54.76,76021.94,0.0,-0.99784,0.0,0.36626]
[1776513274403,54.76,76027.67,0.0,-0.99783,0.0,0.36832]
[1776513275744,54.76,76029.06,0.0,-0.99783,0.0,0.36882]
[1776513275755,54.76,76029.06,0.0,-0.99783,0.0,0.36882]
[1776513275936,54.76,76029.06,0.0,-0.99783,0.0,0.36882]
[1776513276419,54.76,76028.25,0.0,-0.99783,0.0,0.36853]
[1776513281453,54.76,76028.57,0.0,-0.99783,0.0,0.36864]
[1776513283453,54.76,76029.58,0.0,-0.99782,0.0,0.36901]
[1776513283540,54.76,76029.58,0.0,-0.99782,0.0,0.36901]
[1776513283467,54.76,76029.52,0.0,-0.99783,0.0,0.36899]
[1776513283689,54.76,76029.52,0.0,-0.99783,0.0,0.36899]
[1776513288503,54.76,76026.41,0.0,-0.99783,0.0,0.36787]
[1776513289404,54.76,76026.41,0.0,-0.99783,0.0,0.36787]
[1776513289436,54.76,76026.41,0.0,-0.99783,0.0,0.36787]
[1776513289446,54.76,76026.41,0.0,-0.99783,0.0,0.36787]
[1776513289509,54.76,76026.09,0.0,-0.99783,0.0,0.36775]
[1776513289687,54.76,76026.09,0.0,-0.99783,0.0,0.36775]
[1776513294027,54.76,76023.32,0.0,-0.99784,0.0,0.36675]
[1776513294084,54.76,76023.32,0.0,-0.99784,0.0,0.36675]
[1776513294200,54.76,76023.32,0.0,-0.99784,0.0,0.36675]
[1776513294546,54.76,76023.37,0.0,-0.99784,0.0,0.36677]
[1776513296560,54.76,76021.04,0.0,-0.99784,0.0,0.36594]
[1776513297873,54.76,76020.16,0.0,-0.99785,0.0,0.36562]
[1776513297917,54.76,76020.16,0.0,-0.99785,0.0,0.36562]
[1776513297937,54.76,76020.16,0.0,-0.99785,0.0,0.36562]
[1776513298573,54.76,76019.85,0.0,-0.99785,0.0,0.36551]
[1776513306630,54.76,76020.47,0.0,-0.99785,0.0,0.36573]
[1776513308086,54.76,76020.55,0.0,-0.99785,0.0,0.36576]
[1776513308138,54.76,76020.55,0.0,-0.99785,0.0,0.36576]
[1776513308195,54.76,76020.55,0.0,-0.99785,0.0,0.36576]
[1776513308643,54.76,76026.98,0.0,-0.99783,0.0,0.36807]
[1776513309651,54.76,76031.61,0.0,-0.99782,0.0,0.36974]
[1776513310657,54.76,76029.2,0.0,-0.99783,0.0,0.36887]
[1776513312060,54.76,76029.2,0.0,-0.99783,0.0,0.36887]
[1776513312064,54.76,76029.2,0.0,-0.99783,0.0,0.36887]
[1776513312194,54.76,76029.2,0.0,-0.99783,0.0,0.36887]
[1776513312296,54.76,76026.36,0.0,-0.99783,0.0,0.36785]
[1776513314686,54.76,76023.8,0.0,-0.99784,0.0,0.36693]
[1776513319721,54.76,76023.37,0.0,-0.99784,0.0,0.36677]
[1776513321463,54.76,76023.37,0.0,-0.99784,0.0,0.36677]
[1776513321586,54.76,76023.37,0.0,-0.99784,0.0,0.36677]
[1776513321548,54.76,76022.89,0.0,-0.99784,0.0,0.3666]
[1776513321687,54.76,76022.89,0.0,-0.99784,0.0,0.3666]
[1776513324603,54.76,76021.82,0.0,-0.99784,0.0,0.36622]
[1776513324606,54.76,76021.82,0.0,-0.99784,0.0,0.36622]
[1776513324693,54.76,76023.23,0.0,-0.99784,0.0,0.36672]
[1776513324757,54.76,76022.11,0.0,-0.99784,0.0,0.36632]
[1776513330802,54.76,76021.97,0.0,-0.99784,0.0,0.36627]
[1776513331796,54.76,76021.97,0.0,-0.99784,0.0,0.36627]
[1776513331840,54.76,76021.97,0.0,-0.99784,0.0,0.36627]
[1776513331937,54.76,76021.97,0.0,-0.99784,0.0,0.36627]
[1776513332038,54.76,76021.86,0.0,-0.99785,0.0,0.36559]
[1776513338157,54.76,76022.62,0.0,-0.99784,0.0,0.36586]
[1776513340874,54.76,76023.4,0.0,-0.99784,0.0,0.36614]
[1776513340937,54.76,76023.4,0.0,-0.99784,0.0,0.36614]
[1776513340952,54.76,76023.4,0.0,-0.99784,0.0,0.36614]
[1776513341194,54.76,76023.4,0.0,-0.99784,0.0,0.36614]
[1776513341264,54.76,76023.73,0.0,-0.99784,0.0,0.36626]
[1776513346914,54.76,76025.27,0.0,-0.99784,0.0,0.36681]
[1776513351949,54.76,76025.51,0.0,-0.99784,0.0,0.3669]
[1776513353692,54.76,76025.43,0.0,-0.99784,0.0,0.36687]
[1776513353742,54.76,76025.43,0.0,-0.99784,0.0,0.36687]
[1776513353940,54.76,76025.43,0.0,-0.99784,0.0,0.36687]
[1776513353963,54.76,76025.81,0.0,-0.99784,0.0,0.36701]
[1776513359501,54.76,76023.93,0.0,-0.99784,0.0,0.36633]
[1776513359551,54.76,76023.93,0.0,-0.99784,0.0,0.36633]
[1776513359696,54.76,76020.23,0.0,-0.99785,0.0,0.36501]
[1776513361012,54.76,76006.9,0.0,-0.99788,0.0,0.36026]
[1776513362019,54.76,75994.17,0.0,-0.99791,0.0,0.35578]
[1776513363026,54.76,75993.95,0.0,-0.99791,0.0,0.35571]
[1776513363769,54.76,75993.95,0.0,-0.99791,0.0,0.35571]
[1776513363916,54.76,75993.95,0.0,-0.99791,0.0,0.35571]
[1776513363936,54.76,75993.95,0.0,-0.99791,0.0,0.35571]
[1776513364032,54.76,75995.54,0.0,-0.99791,0.0,0.35626]
[1776513367054,54.76,75999.38,0.0,-0.9979,0.0,0.35761]
[1776513369068,54.76,75997.06,0.0,-0.9979,0.0,0.3568]
[1776513370642,54.76,75997.06,0.0,-0.9979,0.0,0.3568]
[1776513370692,54.76,75997.27,0.0,-0.9979,0.0,0.35687]
[1776513370758,54.76,75997.27,0.0,-0.9979,0.0,0.35687]
[1776513370937,54.76,75997.27,0.0,-0.9979,0.0,0.35687]
[1776513371082,54.76,75996.92,0.0,-0.9979,0.0,0.35675]
[1776513376117,54.76,75996.39,0.0,-0.9979,0.0,0.35656]
[1776513379493,54.76,75995.89,0.0,-0.99791,0.0,0.35639]
[1776513379685,54.76,75995.89,0.0,-0.99791,0.0,0.35639]
[1776513379701,54.76,75995.89,0.0,-0.99791,0.0,0.35639]
[1776513379684,54.76,75995.68,0.0,-0.99791,0.0,0.35631]
[1776513379936,54.76,75995.68,0.0,-0.99791,0.0,0.35631]
[1776513380145,54.76,75994.28,0.0,-0.99791,0.0,0.35582]
[1776513382159,54.76,75991.84,0.0,-0.99791,0.0,0.35497]
[1776513384453,54.76,75991.77,0.0,-0.99791,0.0,0.35495]
[1776513384688,54.76,75991.77,0.0,-0.99791,0.0,0.35495]
[1776513387067,54.76,75992.27,0.0,-0.99791,0.0,0.35512]
[1776513387189,54.76,75992.27,0.0,-0.99791,0.0,0.35512]
[1776513387217,54.76,75992.27,0.0,-0.99791,0.0,0.35512]
[1776513389212,54.76,75992.61,0.0,-0.99791,0.0,0.35524]
[1776513389435,54.76,75992.61,0.0,-0.99791,0.0,0.35524]
[1776513395250,54.76,75993.25,0.0,-0.99791,0.0,0.35484]
[1776513399229,54.76,75992.6,0.0,-0.99792,0.0,0.35461]
[1776513399435,54.76,75992.6,0.0,-0.99792,0.0,0.35461]
[1776513399476,54.76,75992.6,0.0,-0.99792,0.0,0.35461]
[1776513399691,54.76,75992.6,0.0,-0.99792,0.0,0.35461]
[1776513399533,54.76,75992.56,0.0,-0.99792,0.0,0.3546]
[1776513403309,54.76,75989.61,0.0,-0.99792,0.0,0.35357]
[1776513404315,54.76,75987.14,0.0,-0.99793,0.0,0.35271]
[1776513405622,54.76,75987.14,0.0,-0.99793,0.0,0.35271]
[1776513405647,54.76,75998.48,0.0,-0.9979,0.0,0.35667]
[1776513406331,54.76,76020.72,0.0,-0.99785,0.0,0.36454]
[1776513407338,54.76,76031.77,0.0,-0.99783,0.0,0.36851]
[1776513408345,54.76,76036.47,0.0,-0.99782,0.0,0.37021]
[1776513408876,54.76,76036.47,0.0,-0.99782,0.0,0.37021]
[1776513409352,54.76,76060.44,0.0,-0.99776,0.0,0.37898]
[1776513410359,54.76,76071.32,0.0,-0.99773,0.0,0.38302]
[1776513411365,54.76,76075.74,0.0,-0.99772,0.0,0.38467]
[1776513412373,54.76,76073.7,0.0,-0.99773,0.0,0.38391]
[1776513413424,54.76,76073.7,0.0,-0.99773,0.0,0.38391]
[1776513413474,54.76,76070.42,0.0,-0.99774,0.0,0.38269]
[1776513414387,54.76,76065.67,0.0,-0.99775,0.0,0.38092]
[1776513415193,54.76,76065.67,0.0,-0.99775,0.0,0.38092]
[1776513415394,54.76,76064.99,0.0,-0.99775,0.0,0.38067]
[1776513417205,54.76,76065.0,0.0,-0.99775,0.0,0.38067]
[1776513417408,54.76,76063.99,0.0,-0.99775,0.0,0.3803]
[1776513418415,54.76,76057.53,0.0,-0.99777,0.0,0.37791]
[1776513419422,54.76,76053.83,0.0,-0.99778,0.0,0.37654]
[1776513421436,54.76,76050.13,0.0,-0.99778,0.0,0.37519]
[1776513423449,54.76,76046.64,0.0,-0.99779,0.0,0.37391]
[1776513424456,54.76,76044.62,0.0,-0.9978,0.0,0.37317]
[1776513426297,54.76,76043.9,0.0,-0.9978,0.0,0.37291]
[1776513426318,54.76,76043.9,0.0,-0.9978,0.0,0.37291]
[1776513426436,54.76,76043.9,0.0,-0.9978,0.0,0.37291]
[1776513426471,54.76,76043.41,0.0,-0.9978,0.0,0.37273]
[1776513429492,54.76,76038.58,0.0,-0.99781,0.0,0.37097]
[1776513431628,54.76,76037.14,0.0,-0.99781,0.0,0.37045]
[1776513431689,54.76,76037.14,0.0,-0.99781,0.0,0.37045]
[1776513431668,54.76,76036.7,0.0,-0.99782,0.0,0.37029]
[1776513432513,54.76,76041.57,0.0,-0.9978,0.0,0.37206]
[1776513433018,54.76,76041.57,0.0,-0.9978,0.0,0.37206]
[1776513433520,54.76,76043.33,0.0,-0.9978,0.0,0.3727]
[1776513435533,54.76,76053.44,0.0,-0.99778,0.0,0.3764]
[1776513436541,54.76,76060.75,0.0,-0.99776,0.0,0.3791]
[1776513436945,54.76,76060.75,0.0,-0.99776,0.0,0.3791]
[1776513437548,54.76,76065.29,0.0,-0.99775,0.0,0.38078]
[1776513438556,54.76,76067.98,0.0,-0.99774,0.0,0.38178]
[1776513438937,54.76,76067.98,0.0,-0.99774,0.0,0.38178]
[1776513439561,54.76,76069.92,0.0,-0.99774,0.0,0.3825]
[1776513440569,54.76,76073.06,0.0,-0.99773,0.0,0.38367]
[1776513442583,54.76,76075.25,0.0,-0.99772,0.0,0.38449]
[1776513443590,54.76,76072.32,0.0,-0.99773,0.0,0.3834]
[1776513445604,54.76,76074.87,0.0,-0.99773,0.0,0.38435]
[1776513447269,54.76,76076.63,0.0,-0.99772,0.0,0.38501]
[1776513447322,54.76,76076.63,0.0,-0.99772,0.0,0.38501]
[1776513447436,54.76,76076.63,0.0,-0.99772,0.0,0.38501]
[1776513447618,54.76,76079.15,0.0,-0.99772,0.0,0.38595]
[1776513452780,54.76,76079.55,0.0,-0.99772,0.0,0.38543]
[1776513452824,54.76,76079.55,0.0,-0.99772,0.0,0.38543]
[1776513452937,54.76,76079.55,0.0,-0.99772,0.0,0.38543]
[1776513453660,54.76,76080.88,0.0,-0.99771,0.0,0.38593]
[1776513458357,54.76,76081.3,0.0,-0.99771,0.0,0.38609]
[1776513458695,54.76,76102.13,0.0,-0.99766,0.0,0.39399]
[1776513459703,54.76,76107.23,0.0,-0.99765,0.0,0.39594]
[1776513460710,54.76,76105.3,0.0,-0.99765,0.0,0.3952]
[1776513461963,54.76,76105.96,0.0,-0.99765,0.0,0.39545]
[1776513462724,54.76,76108.4,0.0,-0.99765,0.0,0.39639]
[1776513465745,54.76,76111.14,0.0,-0.99764,0.0,0.39745]
[1776513466752,54.76,76118.09,0.0,-0.99762,0.0,0.40013]
[1776513467759,54.76,76119.92,0.0,-0.99762,0.0,0.40084]
[1776513470779,54.76,76117.04,0.0,-0.99763,0.0,0.39972]
[1776513473801,54.76,76119.83,0.0,-0.99762,0.0,0.40081]
[1776513478836,54.76,76117.19,0.0,-0.99763,0.0,0.39978]
[1776513479882,54.76,76117.19,0.0,-0.99763,0.0,0.39978]
[1776513479936,54.76,76117.19,0.0,-0.99763,0.0,0.39978]
[1776513480188,54.76,76117.19,0.0,-0.99763,0.0,0.39978]
[1776513480289,54.76,76118.4,0.0,-0.99762,0.0,0.40025]
[1776513482864,54.76,76116.01,0.0,-0.99763,0.0,0.39933]
[1776513484557,54.76,76116.01,0.0,-0.99763,0.0,0.39933]
[1776513484689,54.76,76116.01,0.0,-0.99763,0.0,0.39933]
[1776513484791,54.76,76113.15,0.0,-0.99764,0.0,0.39822]
[1776513484878,54.76,76110.22,0.0,-0.99764,0.0,0.39709]
[1776513486892,54.76,76105.6,0.0,-0.99765,0.0,0.39532]
[1776513488906,54.76,76103.63,0.0,-0.99766,0.0,0.39456]
[1776513489916,54.76,76101.1,0.0,-0.99767,0.0,0.39359]
[1776513490922,54.76,76099.11,0.0,-0.99767,0.0,0.39283]
[1776513492232,54.76,76099.11,0.0,-0.99767,0.0,0.39283]
[1776513492436,54.76,76099.11,0.0,-0.99767,0.0,0.39283]
[1776513492566,54.76,76099.11,0.0,-0.99767,0.0,0.39283]
[1776513492704,54.76,76099.11,0.0,-0.99767,0.0,0.39283]
[1776513492801,54.76,76099.02,0.0,-0.99767,0.0,0.3928]
[1776513496343,54.76,76097.97,0.0,-0.99767,0.0,0.3924]
[1776513496435,54.76,76097.97,0.0,-0.99767,0.0,0.3924]
[1776513496443,54.76,76095.57,0.0,-0.99768,0.0,0.39149]
[1776513498979,54.76,76092.74,0.0,-0.99769,0.0,0.39041]
[1776513499938,54.76,76092.74,0.0,-0.99769,0.0,0.39041]
[1776513499989,54.76,76092.74,0.0,-0.99769,0.0,0.39041]
[1776513500196,54.76,76092.74,0.0,-0.99769,0.0,0.39041]
[1776513500207,54.76,76090.14,0.0,-0.99769,0.0,0.38943]
[1776513506029,54.76,76088.63,0.0,-0.9977,0.0,0.38885]
[1776513508721,54.76,76088.44,0.0,-0.9977,0.0,0.38878]
[1776513508812,54.76,76088.44,0.0,-0.9977,0.0,0.38878]
[1776513508822,54.76,76087.73,0.0,-0.9977,0.0,0.38851]
[1776513508935,54.76,76087.73,0.0,-0.9977,0.0,0.38851]
[1776513509050,54.76,76086.13,0.0,-0.9977,0.0,0.38791]
[1776513514084,54.76,76086.39,0.0,-0.99771,0.0,0.38734]
[1776513516836,54.76,76086.03,0.0,-0.99771,0.0,0.3872]
[1776513516903,54.76,76086.24,0.0,-0.99771,0.0,0.38728]
[1776513516935,54.76,76086.24,0.0,-0.99771,0.0,0.38728]
[1776513517106,54.76,76086.47,0.0,-0.99771,0.0,0.38737]
[1776513520128,54.76,76084.27,0.0,-0.99771,0.0,0.38654]
[1776513522656,54.76,76083.45,0.0,-0.99771,0.0,0.38623]
[1776513522687,54.76,76083.45,0.0,-0.99771,0.0,0.38623]
[1776513522755,54.76,76084.54,0.0,-0.99771,0.0,0.38664]
[1776513523149,54.76,76082.82,0.0,-0.99771,0.0,0.38599]
[1776513528184,54.76,76082.51,0.0,-0.99771,0.0,0.38588]
[1776513531567,54.76,76082.51,0.0,-0.99771,0.0,0.38588]
[1776513531632,54.76,76082.51,0.0,-0.99771,0.0,0.38588]
[1776513531689,54.76,76082.51,0.0,-0.99771,0.0,0.38588]
[1776513531780,54.76,76082.42,0.0,-0.99771,0.0,0.38584]
[1776513538254,54.76,76085.45,0.0,-0.99771,0.0,0.38698]
[1776513543290,54.76,76083.85,0.0,-0.99771,0.0,0.38638]
[1776513543939,54.76,76083.85,0.0,-0.99771,0.0,0.38638]
[1776513544041,54.76,76083.85,0.0,-0.99771,0.0,0.38638]
[1776513546311,54.76,76077.41,0.0,-0.99773,0.0,0.38397]
[1776513547863,54.76,76077.41,0.0,-0.99773,0.0,0.38397]
[1776513547318,54.76,76075.31,0.0,-0.99773,0.0,0.38318]
[1776513547936,54.76,76075.31,0.0,-0.99773,0.0,0.38318]
[1776513548150,54.76,76075.31,0.0,-0.99773,0.0,0.38318]
[1776513548192,54.76,76075.31,0.0,-0.99773,0.0,0.38318]
[1776513548325,54.76,76074.41,0.0,-0.99773,0.0,0.38285]
[1776513553360,54.76,76073.76,0.0,-0.99774,0.0,0.3826]
[1776513557583,54.76,76072.01,0.0,-0.99774,0.0,0.38195]
[1776513557690,54.76,76072.01,0.0,-0.99774,0.0,0.38195]
[1776513565444,54.76,76069.57,0.0,-0.99775,0.0,0.38104]
[1776513568768,54.76,76069.3,0.0,-0.99775,0.0,0.38094]
[1776513568938,54.76,76068.21,0.0,-0.99775,0.0,0.38054]
[1776513569025,54.76,76068.21,0.0,-0.99775,0.0,0.38054]
[1776513569189,54.76,76068.21,0.0,-0.99775,0.0,0.38054]
[1776513569472,54.76,76067.97,0.0,-0.99775,0.0,0.38045]
[1776513573499,54.76,76075.33,0.0,-0.99774,0.0,0.38252]
[1776513574507,54.76,76077.19,0.0,-0.99773,0.0,0.38322]
[1776513576521,54.76,76081.54,0.0,-0.99772,0.0,0.38485]
[1776513577322,54.76,76081.54,0.0,-0.99772,0.0,0.38485]
[1776513577439,54.76,76081.54,0.0,-0.99772,0.0,0.38485]
[1776513579542,54.76,76076.22,0.0,-0.99773,0.0,0.38286]
[1776513580549,54.76,76073.56,0.0,-0.99774,0.0,0.38187]
[1776513581089,54.76,76073.56,0.0,-0.99774,0.0,0.38187]
[1776513581191,54.76,76073.56,0.0,-0.99774,0.0,0.38187]
[1776513581471,54.76,76073.56,0.0,-0.99774,0.0,0.38187]
[1776513581686,54.76,76073.56,0.0,-0.99774,0.0,0.38187]
[1776513581763,54.76,76074.06,0.0,-0.99774,0.0,0.38205]
[1776513588605,54.76,76073.04,0.0,-0.99774,0.0,0.38167]
[1776513590830,54.76,76072.06,0.0,-0.99774,0.0,0.38131]
[1776513590937,54.76,76070.97,0.0,-0.99775,0.0,0.3809]
[1776513596661,54.76,76071.26,0.0,-0.99775,0.0,0.38101]
[1776513599683,54.76,76073.84,0.0,-0.99774,0.0,0.38197]
[1776513601351,54.76,76073.61,0.0,-0.99774,0.0,0.38188]
[1776513601436,54.76,76073.61,0.0,-0.99774,0.0,0.38188]
[1776513601652,54.76,76073.61,0.0,-0.99774,0.0,0.38188]
[1776513601704,54.76,76073.61,0.0,-0.99774,0.0,0.38188]
[1776513601753,54.76,76073.68,0.0,-0.99774,0.0,0.38191]
[1776513602705,54.76,76079.86,0.0,-0.99773,0.0,0.38422]
[1776513603712,54.76,76083.93,0.0,-0.99772,0.0,0.38574]
[1776513604718,54.76,76080.98,0.0,-0.99772,0.0,0.38464]
[1776513605732,54.76,76083.68,0.0,-0.99772,0.0,0.38565]
[1776513606736,54.76,76080.88,0.0,-0.99772,0.0,0.3846]
[1776513607744,54.76,76086.16,0.0,-0.99771,0.0,0.38658]
[1776513609396,54.76,76084.9,0.0,-0.99771,0.0,0.38611]
[1776513609435,54.76,76084.9,0.0,-0.99771,0.0,0.38611]
[1776513609759,54.76,76081.1,0.0,-0.99772,0.0,0.38468]
[1776513614793,54.76,76079.25,0.0,-0.99773,0.0,0.38399]
[1776513617803,54.76,76078.14,0.0,-0.99773,0.0,0.38357]
[1776513617936,54.76,76078.14,0.0,-0.99773,0.0,0.38357]
[1776513619095,54.76,76076.95,0.0,-0.99773,0.0,0.38313]
[1776513619203,54.76,76076.95,0.0,-0.99773,0.0,0.38313]
[1776513619829,54.76,76079.19,0.0,-0.99773,0.0,0.38397]
[1776513620836,54.76,76085.62,0.0,-0.99771,0.0,0.38638]
[1776513621843,54.76,76089.86,0.0,-0.9977,0.0,0.38798]
[1776513622306,54.76,76089.86,0.0,-0.9977,0.0,0.38798]
[1776513622435,54.76,76089.86,0.0,-0.9977,0.0,0.38798]
[1776513622850,54.76,76090.51,0.0,-0.9977,0.0,0.38822]
[1776513627885,54.76,76091.36,0.0,-0.9977,0.0,0.38854]
[1776513630605,54.76,76090.17,0.0,-0.9977,0.0,0.38809]
[1776513630690,54.76,76090.17,0.0,-0.9977,0.0,0.38809]
[1776513631913,54.76,76092.24,0.0,-0.9977,0.0,0.3882]
[1776513632094,54.76,76092.24,0.0,-0.9977,0.0,0.3882]
[1776513632189,54.76,76092.24,0.0,-0.9977,0.0,0.3882]
[1776513632920,54.76,76091.61,0.0,-0.9977,0.0,0.38796]
[1776513635941,54.76,76096.68,0.0,-0.99769,0.0,0.38988]
[1776513636371,54.76,76096.68,0.0,-0.99769,0.0,0.38988]
[1776513636437,54.76,76096.68,0.0,-0.99769,0.0,0.38988]
[1776513636949,54.76,76100.36,0.0,-0.99768,0.0,0.39128]
[1776513638963,54.76,76105.43,0.0,-0.99767,0.0,0.39321]
[1776513639969,54.76,76113.38,0.0,-0.99765,0.0,0.39626]
[1776513640989,54.76,76116.43,0.0,-0.99764,0.0,0.39743]
[1776513641983,54.76,76124.8,0.0,-0.99762,0.0,0.40067]
[1776513642991,54.76,76133.75,0.0,-0.9976,0.0,0.40416]
[1776513643998,54.76,76141.11,0.0,-0.99758,0.0,0.40704]
[1776513645006,54.76,76142.64,0.0,-0.99757,0.0,0.40764]
[1776513648457,54.76,76144.68,0.0,-0.99757,0.0,0.40845]
[1776513648688,54.76,76144.68,0.0,-0.99757,0.0,0.40845]
[1776513651048,54.76,76149.63,0.0,-0.99756,0.0,0.41041]
[1776513654029,54.76,76149.14,0.0,-0.99756,0.0,0.41021]
[1776513654190,54.76,76149.14,0.0,-0.99756,0.0,0.41021]
[1776513654794,54.76,76149.14,0.0,-0.99756,0.0,0.41021]
[1776513654936,54.76,76149.14,0.0,-0.99756,0.0,0.41021]
[1776513654843,54.76,76149.57,0.0,-0.99756,0.0,0.41038]
[1776513660110,54.76,76155.33,0.0,-0.99754,0.0,0.41267]
[1776513661593,54.76,76155.33,0.0,-0.99754,0.0,0.41267]
[1776513661694,54.76,76155.33,0.0,-0.99754,0.0,0.41267]
[1776513664140,54.76,76168.11,0.0,-0.99751,0.0,0.41779]
[1776513665145,54.76,76171.47,0.0,-0.9975,0.0,0.41914]
[1776513667507,54.76,76173.14,0.0,-0.99749,0.0,0.41981]
[1776513667702,54.76,76173.14,0.0,-0.99749,0.0,0.41981]
[1776513668429,54.76,76174.34,0.0,-0.99749,0.0,0.4203]
[1776513668437,54.76,76174.34,0.0,-0.99749,0.0,0.4203]
[1776513668481,54.76,76174.76,0.0,-0.99749,0.0,0.42047]
[1776513670180,54.76,76179.53,0.0,-0.99748,0.0,0.4224]
[1776513671187,54.76,76188.09,0.0,-0.99745,0.0,0.42589]
[1776513672194,54.76,76193.76,0.0,-0.99744,0.0,0.42822]
[1776513674208,54.76,76188.01,0.0,-0.99745,0.0,0.42586]
[1776513677229,54.76,76193.49,0.0,-0.99744,0.0,0.42811]
[1776513678236,54.76,76211.33,0.0,-0.99739,0.0,0.43549]
[1776513679243,54.76,76208.24,0.0,-0.9974,0.0,0.43421]
[1776513680253,54.76,76204.35,0.0,-0.99741,0.0,0.43259]
[1776513682279,54.76,76202.23,0.0,-0.99742,0.0,0.43171]
[1776513683286,54.76,76198.67,0.0,-0.99743,0.0,0.43024]
[1776513685300,54.76,76194.8,0.0,-0.99744,0.0,0.42865]
[1776513687315,54.76,76185.61,0.0,-0.99746,0.0,0.42488]
[1776513688322,54.76,76171.84,0.0,-0.9975,0.0,0.41929]
[1776513689329,54.76,76168.76,0.0,-0.99751,0.0,0.41805]
[1776513692651,54.76,76168.62,0.0,-0.99751,0.0,0.41728]
[1776513692695,54.76,76168.62,0.0,-0.99751,0.0,0.41728]
[1776513693357,54.76,76175.86,0.0,-0.99749,0.0,0.4202]
[1776513694364,54.76,76183.24,0.0,-0.99747,0.0,0.42319]
[1776513695371,54.76,76185.68,0.0,-0.99746,0.0,0.42419]
[1776513696670,54.76,76185.68,0.0,-0.99746,0.0,0.42419]
[1776513696690,54.76,76185.68,0.0,-0.99746,0.0,0.42419]
[1776513696772,54.76,76188.92,0.0,-0.99746,0.0,0.42551]
[1776513698325,54.76,76187.19,0.0,-0.99746,0.0,0.4248]
[1776513698435,54.76,76187.19,0.0,-0.99746,0.0,0.4248]
[1776513698528,54.76,76186.76,0.0,-0.99746,0.0,0.42463]
[1776513701413,54.76,76174.56,0.0,-0.99749,0.0,0.41967]
[1776513703089,54.76,76174.56,0.0,-0.99749,0.0,0.41967]
[1776513702420,54.76,76177.7,0.0,-0.99749,0.0,0.42094]
[1776513703189,54.76,76177.7,0.0,-0.99749,0.0,0.42094]
[1776513705672,54.76,76178.33,0.0,-0.99748,0.0,0.4212]
[1776513705688,54.76,76178.33,0.0,-0.99748,0.0,0.4212]
[1776513706448,54.76,76183.44,0.0,-0.99747,0.0,0.42327]
[1776513707456,54.76,76188.95,0.0,-0.99746,0.0,0.42552]
[1776513708199,54.76,76188.95,0.0,-0.99746,0.0,0.42552]
[1776513708435,54.76,76188.95,0.0,-0.99746,0.0,0.42552]
[1776513708462,54.76,76192.97,0.0,-0.99745,0.0,0.42717]
[1776513710080,54.76,76192.97,0.0,-0.99745,0.0,0.42717]
[1776513710113,54.76,76195.32,0.0,-0.99744,0.0,0.42813]
[1776513710189,54.76,76195.32,0.0,-0.99744,0.0,0.42813]
[1776513711483,54.76,76200.71,0.0,-0.99742,0.0,0.43035]
[1776513712489,54.76,76205.86,0.0,-0.99741,0.0,0.43249]
[1776513713497,54.76,76208.7,0.0,-0.9974,0.0,0.43366]
[1776513714471,54.76,76208.7,0.0,-0.9974,0.0,0.43366]
[1776513714693,54.76,76208.7,0.0,-0.9974,0.0,0.43366]
[1776513716518,54.76,76213.53,0.0,-0.99739,0.0,0.43568]
[1776513718355,54.76,76213.91,0.0,-0.99739,0.0,0.43583]
[1776513718437,54.76,76213.91,0.0,-0.99739,0.0,0.43583]
[1776513719541,54.76,76218.2,0.0,-0.99738,0.0,0.43763]
[1776513720548,54.76,76221.49,0.0,-0.99737,0.0,0.43901]
[1776513722325,54.76,76220.73,0.0,-0.99737,0.0,0.43869]
[1776513722441,54.76,76220.73,0.0,-0.99737,0.0,0.43869]
[1776513723171,54.76,76220.51,0.0,-0.99737,0.0,0.4386]
[1776513723193,54.76,76220.51,0.0,-0.99737,0.0,0.4386]
[1776513723569,54.76,76218.35,0.0,-0.99738,0.0,0.43769]
[1776513724576,54.76,76215.11,0.0,-0.99739,0.0,0.43634]
[1776513725583,54.76,76212.43,0.0,-0.99739,0.0,0.43522]
[1776513726398,54.76,76212.43,0.0,-0.99739,0.0,0.43522]
[1776513726437,54.76,76212.43,0.0,-0.99739,0.0,0.43522]
[1776513728604,54.76,76208.66,0.0,-0.9974,0.0,0.43365]
[1776513729610,54.76,76202.47,0.0,-0.99742,0.0,0.43108]
[1776513730618,54.76,76198.07,0.0,-0.99743,0.0,0.42927]
[1776513731625,54.76,76194.58,0.0,-0.99744,0.0,0.42783]
[1776513732632,54.76,76189.78,0.0,-0.99745,0.0,0.42586]
[1776513734646,54.76,76195.7,0.0,-0.99744,0.0,0.42829]
[1776513736082,54.76,76195.7,0.0,-0.99744,0.0,0.42829]
[1776513735653,54.76,76201.03,0.0,-0.99742,0.0,0.43049]
[1776513736199,54.76,76201.03,0.0,-0.99742,0.0,0.43049]
[1776513736659,54.76,76207.1,0.0,-0.99741,0.0,0.433]
[1776513737667,54.76,76211.0,0.0,-0.9974,0.0,0.43462]
[1776513738674,54.76,76213.78,0.0,-0.99739,0.0,0.43578]
[1776513739680,54.76,76221.29,0.0,-0.99737,0.0,0.43892]
[1776513740688,54.76,76225.1,0.0,-0.99736,0.0,0.44053]
[1776513741517,54.76,76225.1,0.0,-0.99736,0.0,0.44053]
[1776513741698,54.76,76225.1,0.0,-0.99736,0.0,0.44053]
[1776513743709,54.76,76241.86,0.0,-0.99731,0.0,0.44764]
[1776513744716,54.76,76243.87,0.0,-0.99731,0.0,0.4485]
[1776513746730,54.76,76239.71,0.0,-0.99732,0.0,0.44672]
[1776513747737,54.76,76226.87,0.0,-0.99735,0.0,0.44127]
[1776513748744,54.76,76223.8,0.0,-0.99736,0.0,0.43998]
[1776513750540,54.76,76222.71,0.0,-0.99736,0.0,0.43952]
[1776513750832,54.76,76222.71,0.0,-0.99736,0.0,0.43952]
[1776513752396,54.76,76220.92,0.0,-0.99737,0.0,0.43803]
[1776513752437,54.76,76220.92,0.0,-0.99737,0.0,0.43803]
[1776513752772,54.76,76219.68,0.0,-0.99738,0.0,0.43751]
[1776513753320,54.76,76219.68,0.0,-0.99738,0.0,0.43751]
[1776513753436,54.76,76219.68,0.0,-0.99738,0.0,0.43751]
[1776513754786,54.76,76223.19,0.0,-0.99737,0.0,0.43898]
[1776513755793,54.76,76227.91,0.0,-0.99735,0.0,0.44097]
[1776513756800,54.76,76231.09,0.0,-0.99735,0.0,0.44231]
[1776513757404,54.76,76231.09,0.0,-0.99735,0.0,0.44231]
[1776513757436,54.76,76231.09,0.0,-0.99735,0.0,0.44231]
[1776513758814,54.76,76228.4,0.0,-0.99735,0.0,0.44118]
[1776513759835,54.76,76228.4,0.0,-0.99735,0.0,0.44118]
[1776513759938,54.76,76228.4,0.0,-0.99735,0.0,0.44118]
[1776513760009,54.76,76232.35,0.0,-0.99734,0.0,0.44284]
[1776513760692,54.76,76232.35,0.0,-0.99734,0.0,0.44284]
[1776513763081,54.76,76236.39,0.0,-0.99733,0.0,0.44456]
[1776513763193,54.76,76236.39,0.0,-0.99733,0.0,0.44456]
[1776513763179,54.76,76239.8,0.0,-0.99732,0.0,0.44601]
[1776513764203,54.76,76239.08,0.0,-0.99732,0.0,0.4457]
[1776513764438,54.76,76239.08,0.0,-0.99732,0.0,0.4457]
[1776513764856,54.76,76234.32,0.0,-0.99734,0.0,0.44368]
[1776513765862,54.76,76231.32,0.0,-0.99735,0.0,0.44241]
[1776513766410,54.76,76231.32,0.0,-0.99735,0.0,0.44241]
[1776513766436,54.76,76231.32,0.0,-0.99735,0.0,0.44241]
[1776513768088,54.76,76230.57,0.0,-0.99735,0.0,0.44209]
[1776513768092,54.76,76226.79,0.0,-0.99736,0.0,0.4405]
[1776513769260,54.76,76226.62,0.0,-0.99736,0.0,0.44043]
[1776513769436,54.76,76226.62,0.0,-0.99736,0.0,0.44043]
[1776513769892,54.76,76231.5,0.0,-0.99734,0.0,0.44249]
[1776513770380,54.76,76231.5,0.0,-0.99734,0.0,0.44249]
[1776513770436,54.76,76231.5,0.0,-0.99734,0.0,0.44249]
[1776513770899,54.76,76234.27,0.0,-0.99734,0.0,0.44366]
[1776513772522,54.76,76235.45,0.0,-0.99733,0.0,0.44416]
[1776513772690,54.76,76235.45,0.0,-0.99733,0.0,0.44416]
[1776513772906,54.76,76235.45,0.0,-0.99733,0.0,0.44416]
[1776513772935,54.76,76235.45,0.0,-0.99733,0.0,0.44416]
[1776513773005,54.76,76233.21,0.0,-0.99734,0.0,0.44321]
[1776513776966,54.76,76231.03,0.0,-0.99735,0.0,0.44229]
[1776513777189,54.76,76231.03,0.0,-0.99735,0.0,0.44229]
[1776513777067,54.76,76226.79,0.0,-0.99736,0.0,0.4405]
[1776513780969,54.76,76221.94,0.0,-0.99737,0.0,0.43846]
[1776513781929,54.76,76221.94,0.0,-0.99737,0.0,0.43846]
[1776513782188,54.76,76221.94,0.0,-0.99737,0.0,0.43846]
[1776513782984,54.76,76212.24,0.0,-0.9974,0.0,0.4344]
[1776513783991,54.76,76211.56,0.0,-0.9974,0.0,0.43412]
[1776513784293,54.76,76211.56,0.0,-0.9974,0.0,0.43412]
[1776513784436,54.76,76211.56,0.0,-0.9974,0.0,0.43412]
[1776513784998,54.76,76211.99,0.0,-0.9974,0.0,0.4343]
[1776513787012,54.76,76209.53,0.0,-0.99741,0.0,0.43328]
[1776513788399,54.76,76208.04,0.0,-0.99741,0.0,0.43266]
[1776513788436,54.76,76208.04,0.0,-0.99741,0.0,0.43266]
[1776513793055,54.76,76204.84,0.0,-0.99742,0.0,0.43133]
[1776513794062,54.76,76199.83,0.0,-0.99743,0.0,0.42926]
[1776513795069,54.76,76190.01,0.0,-0.99746,0.0,0.42523]
[1776513796060,54.76,76190.01,0.0,-0.99746,0.0,0.42523]
[1776513796196,54.76,76190.01,0.0,-0.99746,0.0,0.42523]
[1776513796162,54.76,76182.19,0.0,-0.99748,0.0,0.42205]
[1776513797083,54.76,76181.56,0.0,-0.99748,0.0,0.42179]
[1776513798090,54.76,76181.49,0.0,-0.99748,0.0,0.42176]
[1776513798605,54.76,76181.49,0.0,-0.99748,0.0,0.42176]
[1776513798693,54.76,76181.49,0.0,-0.99748,0.0,0.42176]
[1776513799097,54.76,76181.08,0.0,-0.99748,0.0,0.4216]
[1776513800104,54.76,76186.97,0.0,-0.99747,0.0,0.42399]
[1776513801111,54.76,76191.46,0.0,-0.99745,0.0,0.42583]
[1776513802450,54.76,76192.8,0.0,-0.99745,0.0,0.42638]
[1776513802695,54.76,76192.8,0.0,-0.99745,0.0,0.42638]
[1776513806146,54.76,76201.39,0.0,-0.99743,0.0,0.42991]
[1776513807156,54.76,76210.78,0.0,-0.9974,0.0,0.4338]
[1776513808080,54.76,76210.78,0.0,-0.9974,0.0,0.4338]
[1776513808197,54.76,76210.78,0.0,-0.9974,0.0,0.4338]
[1776513808163,54.76,76210.47,0.0,-0.9974,0.0,0.43367]
[1776513809170,54.76,76214.04,0.0,-0.99739,0.0,0.43515]
[1776513810177,54.76,76219.05,0.0,-0.99738,0.0,0.43725]
[1776513812191,54.76,76216.83,0.0,-0.99739,0.0,0.43558]
[1776513814678,54.76,76214.69,0.0,-0.9974,0.0,0.43469]
[1776513814687,54.76,76214.69,0.0,-0.9974,0.0,0.43469]
[1776513817090,54.76,76212.62,0.0,-0.9974,0.0,0.43383]
[1776513817190,54.76,76212.62,0.0,-0.9974,0.0,0.43383]
[1776513817243,54.76,76212.62,0.0,-0.9974,0.0,0.43383]
[1776513818695,54.76,76212.02,0.0,-0.9974,0.0,0.43358]
[1776513818936,54.76,76212.02,0.0,-0.9974,0.0,0.43358]
[1776513819240,54.76,76219.55,0.0,-0.99738,0.0,0.43672]
[1776513820247,54.76,76222.56,0.0,-0.99737,0.0,0.43798]
[1776513821217,54.76,76222.56,0.0,-0.99737,0.0,0.43798]
[1776513821254,54.76,76224.3,0.0,-0.99737,0.0,0.43871]
[1776513821437,54.76,76224.3,0.0,-0.99737,0.0,0.43871]
[1776513823393,54.76,76224.52,0.0,-0.99737,0.0,0.4388]
[1776513823435,54.76,76224.52,0.0,-0.99737,0.0,0.4388]
[1776513823508,54.76,76221.8,0.0,-0.99738,0.0,0.43766]
[1776513829197,54.76,76220.9,0.0,-0.99738,0.0,0.43728]
[1776513829335,54.76,76221.3,0.0,-0.99738,0.0,0.43745]
[1776513830161,54.76,76221.3,0.0,-0.99738,0.0,0.43745]
[1776513830189,54.76,76221.3,0.0,-0.99738,0.0,0.43745]
[1776513830211,54.76,76223.35,0.0,-0.99737,0.0,0.43831]
[1776513830318,54.76,76226.34,0.0,-0.99736,0.0,0.43957]
[1776513835740,54.76,76228.23,0.0,-0.99736,0.0,0.44036]
[1776513835936,54.76,76228.23,0.0,-0.99736,0.0,0.44036]
[1776513835988,54.76,76225.6,0.0,-0.99737,0.0,0.43925]
[1776513836361,54.76,76221.28,0.0,-0.99738,0.0,0.43744]
[1776513837397,54.76,76221.28,0.0,-0.99738,0.0,0.43744]
[1776513837436,54.76,76221.28,0.0,-0.99738,0.0,0.43744]
[1776513837963,54.76,76221.28,0.0,-0.99738,0.0,0.43744]
[1776513838189,54.76,76221.28,0.0,-0.99738,0.0,0.43744]
[1776513838043,54.76,76218.73,0.0,-0.99738,0.0,0.43637]
[1776513838375,54.76,76221.24,0.0,-0.99738,0.0,0.43743]
[1776513842252,54.76,76222.68,0.0,-0.99737,0.0,0.43803]
[1776513841395,54.76,76225.21,0.0,-0.99737,0.0,0.43909]
[1776513842439,54.76,76225.21,0.0,-0.99737,0.0,0.43909]
[1776513842521,54.76,76226.62,0.0,-0.99736,0.0,0.43968]
[1776513843472,54.76,76230.45,0.0,-0.99735,0.0,0.4413]
[1776513845708,54.76,76230.62,0.0,-0.99735,0.0,0.44137]
[1776513845936,54.76,76230.62,0.0,-0.99735,0.0,0.44137]
[1776513846038,54.76,76226.78,0.0,-0.99736,0.0,0.43975]
[1776513847439,54.76,76222.27,0.0,-0.99737,0.0,0.43786]
[1776513848446,54.76,76216.77,0.0,-0.99739,0.0,0.43556]
[1776513850459,54.76,76216.02,0.0,-0.99739,0.0,0.43524]
[1776513855495,54.76,76223.7,0.0,-0.99737,0.0,0.43846]
[1776513856786,54.76,76226.66,0.0,-0.99736,0.0,0.4397]
[1776513857509,54.76,76229.31,0.0,-0.99736,0.0,0.44082]
[1776513860530,54.76,76234.74,0.0,-0.99734,0.0,0.44311]
[1776513862544,54.76,76237.16,0.0,-0.99733,0.0,0.44414]
[1776513867579,54.76,76239.03,0.0,-0.99733,0.0,0.44493]
[1776513868651,54.76,76239.03,0.0,-0.99733,0.0,0.44493]
[1776513870695,54.76,76239.18,0.0,-0.99733,0.0,0.445]
[1776513872614,54.76,76245.18,0.0,-0.99732,0.0,0.4468]
[1776513873843,54.76,76245.18,0.0,-0.99732,0.0,0.4468]
[1776513873936,54.76,76245.18,0.0,-0.99732,0.0,0.4468]
[1776513874264,54.76,76245.18,0.0,-0.99732,0.0,0.4468]
[1776513874296,54.76,76245.72,0.0,-0.99731,0.0,0.44703]
[1776513874435,54.76,76245.72,0.0,-0.99731,0.0,0.44703]
[1776513879663,54.76,76248.51,0.0,-0.99731,0.0,0.44822]
[1776513883041,54.76,76249.61,0.0,-0.9973,0.0,0.44869]
[1776513883197,54.76,76249.61,0.0,-0.9973,0.0,0.44869]
[1776513883254,54.76,76249.73,0.0,-0.9973,0.0,0.44875]
[1776513883531,54.76,76249.73,0.0,-0.9973,0.0,0.44875]
[1776513883690,54.76,76249.73,0.0,-0.9973,0.0,0.44875]
[1776513885705,54.76,76253.56,0.0,-0.99729,0.0,0.45039]
[1776513888098,54.76,76253.31,0.0,-0.99729,0.0,0.45028]
[1776513888187,54.76,76253.31,0.0,-0.99729,0.0,0.45028]
[1776513888283,54.76,76253.31,0.0,-0.99729,0.0,0.45028]
[1776513888194,54.76,76253.13,0.0,-0.99729,0.0,0.4502]
[1776513888437,54.76,76253.13,0.0,-0.99729,0.0,0.4502]
[1776513894231,54.76,76250.72,0.0,-0.9973,0.0,0.44917]
[1776513894291,54.76,76250.68,0.0,-0.9973,0.0,0.44915]
[1776513894437,54.76,76250.68,0.0,-0.9973,0.0,0.44915]
[1776513894489,54.76,76250.68,0.0,-0.9973,0.0,0.44915]
[1776513894690,54.76,76250.68,0.0,-0.9973,0.0,0.44915]
[1776513899460,54.76,76251.17,0.0,-0.9973,0.0,0.44936]
[1776513899637,54.76,76251.17,0.0,-0.9973,0.0,0.44936]
[1776513899689,54.76,76251.17,0.0,-0.9973,0.0,0.44936]
[1776513899803,54.76,76252.13,0.0,-0.9973,0.0,0.44977]
[1776513902825,54.76,76247.89,0.0,-0.99731,0.0,0.44796]
[1776513903966,54.76,76247.89,0.0,-0.99731,0.0,0.44796]
[1776513904198,54.76,76247.89,0.0,-0.99731,0.0,0.44796]
[1776513904271,54.76,76247.89,0.0,-0.99731,0.0,0.44796]
[1776513904300,54.76,76245.37,0.0,-0.99732,0.0,0.44688]
[1776513904436,54.76,76245.37,0.0,-0.99732,0.0,0.44688]
[1776513904838,54.76,76240.56,0.0,-0.99733,0.0,0.44483]
[1776513905845,54.76,76237.71,0.0,-0.99734,0.0,0.44362]
[1776513906852,54.76,76228.91,0.0,-0.99736,0.0,0.43991]
[1776513908145,54.76,76228.91,0.0,-0.99736,0.0,0.43991]
[1776513908232,54.76,76220.15,0.0,-0.99738,0.0,0.43623]
[1776513908960,54.76,76220.15,0.0,-0.99738,0.0,0.43623]
[1776513909061,54.76,76219.49,0.0,-0.99739,0.0,0.43596]
[1776513910087,54.76,76219.49,0.0,-0.99739,0.0,0.43596]
[1776513915918,54.76,76218.61,0.0,-0.99739,0.0,0.43559]
[1776513918045,54.76,76218.54,0.0,-0.99739,0.0,0.43556]
[1776513918192,54.76,76218.54,0.0,-0.99739,0.0,0.43556]
[1776513918203,54.76,76218.43,0.0,-0.99739,0.0,0.43551]
[1776513918556,54.76,76218.43,0.0,-0.99739,0.0,0.43551]
[1776513918689,54.76,76218.43,0.0,-0.99739,0.0,0.43551]
[1776513923974,54.76,76222.6,0.0,-0.99738,0.0,0.43726]
[1776513925495,54.76,76222.74,0.0,-0.99738,0.0,0.43731]
[1776513925697,54.76,76222.74,0.0,-0.99738,0.0,0.43731]
[1776513925874,54.76,76222.74,0.0,-0.99738,0.0,0.43731]
[1776513925938,54.76,76222.74,0.0,-0.99738,0.0,0.43731]
[1776513925988,54.76,76222.68,0.0,-0.99738,0.0,0.43729]
[1776513933037,54.76,76225.11,0.0,-0.99738,0.0,0.43757]
[1776513934063,54.76,76225.11,0.0,-0.99738,0.0,0.43757]
[1776513934187,54.76,76225.11,0.0,-0.99738,0.0,0.43757]
[1776513934288,54.76,76225.82,0.0,-0.99737,0.0,0.43787]
[1776513934431,54.76,76225.82,0.0,-0.99737,0.0,0.43787]
[1776513934688,54.76,76225.82,0.0,-0.99737,0.0,0.43787]
[1776513939079,54.76,76229.58,0.0,-0.99736,0.0,0.43945]
[1776513940086,54.76,76238.55,0.0,-0.99734,0.0,0.44323]
[1776513941093,54.76,76244.88,0.0,-0.99732,0.0,0.44592]
[1776513942100,54.76,76248.64,0.0,-0.99731,0.0,0.44753]
[1776513943699,54.76,76248.64,0.0,-0.99731,0.0,0.44753]
[1776513943937,54.76,76248.64,0.0,-0.99731,0.0,0.44753]
[1776513944022,54.76,76248.64,0.0,-0.99731,0.0,0.44753]
[1776513944191,54.76,76248.64,0.0,-0.99731,0.0,0.44753]
[1776513944292,54.76,76249.5,0.0,-0.99731,0.0,0.44789]
[1776513945121,54.76,76244.58,0.0,-0.99732,0.0,0.44579]
[1776513946920,54.76,76244.8,0.0,-0.99732,0.0,0.44589]
[1776513946938,54.76,76244.8,0.0,-0.99732,0.0,0.44589]
[1776513947140,54.76,76244.8,0.0,-0.99732,0.0,0.44589]
[1776513947191,54.76,76244.8,0.0,-0.99732,0.0,0.44589]
[1776513947243,54.76,76246.3,0.0,-0.99732,0.0,0.44653]
[1776513950156,54.76,76243.71,0.0,-0.99732,0.0,0.44542]
[1776513950537,54.76,76243.71,0.0,-0.99732,0.0,0.44542]
[1776513950694,54.76,76243.71,0.0,-0.99732,0.0,0.44542]
[1776513951225,54.76,76243.71,0.0,-0.99732,0.0,0.44542]
[1776513951285,54.76,76240.24,0.0,-0.99733,0.0,0.44395]
[1776513951436,54.76,76240.24,0.0,-0.99733,0.0,0.44395]
[1776513952170,54.76,76236.74,0.0,-0.99734,0.0,0.44247]
[1776513955192,54.76,76234.2,0.0,-0.99735,0.0,0.44139]
[1776513956880,54.76,76232.59,0.0,-0.99736,0.0,0.44071]
[1776513956937,54.76,76232.59,0.0,-0.99736,0.0,0.44071]
[1776513957144,54.76,76232.59,0.0,-0.99736,0.0,0.44071]
[1776513957188,54.76,76232.59,0.0,-0.99736,0.0,0.44071]
[1776513957206,54.76,76231.85,0.0,-0.99736,0.0,0.4404]
[1776513961236,54.76,76236.69,0.0,-0.99734,0.0,0.44245]
[1776513962243,54.76,76239.46,0.0,-0.99734,0.0,0.44362]
[1776513962739,54.76,76239.46,0.0,-0.99734,0.0,0.44362]
[1776513962936,54.76,76239.46,0.0,-0.99734,0.0,0.44362]
[1776513963100,54.76,76239.46,0.0,-0.99734,0.0,0.44362]
[1776513963195,54.76,76239.46,0.0,-0.99734,0.0,0.44362]
[1776513963252,54.76,76240.72,0.0,-0.99733,0.0,0.44415]
[1776513969294,54.76,76243.64,0.0,-0.99732,0.0,0.44539]
[1776513970559,54.76,76242.36,0.0,-0.99733,0.0,0.44485]
[1776513970690,54.76,76242.36,0.0,-0.99733,0.0,0.44485]
[1776513970871,54.76,76242.36,0.0,-0.99733,0.0,0.44485]
[1776513970937,54.76,76242.36,0.0,-0.99733,0.0,0.44485]
[1776513971308,54.76,76239.79,0.0,-0.99734,0.0,0.44376]
[1776513976343,54.76,76237.39,0.0,-0.99734,0.0,0.44274]
[1776513978096,54.76,76236.98,0.0,-0.99734,0.0,0.44257]
[1776513978189,54.76,76236.98,0.0,-0.99734,0.0,0.44257]
[1776513978370,54.76,76236.98,0.0,-0.99734,0.0,0.44257]
[1776513978356,54.76,76236.91,0.0,-0.99734,0.0,0.44254]
[1776513978443,54.76,76236.91,0.0,-0.99734,0.0,0.44254]
[1776513981378,54.76,76233.28,0.0,-0.99735,0.0,0.441]
[1776513982213,54.76,76233.28,0.0,-0.99735,0.0,0.441]
[1776513982385,54.76,76229.77,0.0,-0.99736,0.0,0.43953]
[1776513982425,54.76,76229.77,0.0,-0.99736,0.0,0.43953]
[1776513982440,54.76,76229.77,0.0,-0.99736,0.0,0.43953]
[1776513983392,54.76,76229.46,0.0,-0.99736,0.0,0.4394]
[1776513987390,54.76,76229.1,0.0,-0.99736,0.0,0.43924]
[1776513987420,54.76,76228.76,0.0,-0.99737,0.0,0.4391]
[1776513987437,54.76,76228.76,0.0,-0.99737,0.0,0.4391]
[1776513987614,54.76,76228.76,0.0,-0.99737,0.0,0.4391]
[1776513987698,54.76,76228.76,0.0,-0.99737,0.0,0.4391]
[1776513988427,54.76,76228.69,0.0,-0.99737,0.0,0.43907]
[1776513993462,54.76,76229.51,0.0,-0.99737,0.0,0.43867]
[1776513998496,54.76,76229.52,0.0,-0.99737,0.0,0.43868]
[1776514002539,54.76,76231.24,0.0,-0.99736,0.0,0.4394]
[1776514002688,54.76,76231.24,0.0,-0.99736,0.0,0.4394]
[1776514003061,54.76,76231.24,0.0,-0.99736,0.0,0.4394]
[1776514003191,54.76,76231.24,0.0,-0.99736,0.0,0.4394]
[1776514003293,54.76,76229.97,0.0,-0.99737,0.0,0.43887]
[1776514005939,54.76,76229.97,0.0,-0.99737,0.0,0.43887]
[1776514006040,54.76,76229.99,0.0,-0.99737,0.0,0.43888]
[1776514010581,54.76,76227.74,0.0,-0.99737,0.0,0.43793]
[1776514012194,54.76,76227.74,0.0,-0.99737,0.0,0.43793]
[1776514012439,54.76,76227.74,0.0,-0.99737,0.0,0.43793]
[1776514012296,54.76,76226.21,0.0,-0.99738,0.0,0.43729]
[1776514012748,54.76,76226.21,0.0,-0.99738,0.0,0.43729]
[1776514012937,54.76,76226.21,0.0,-0.99738,0.0,0.43729]
[1776514017975,54.76,76225.86,0.0,-0.99738,0.0,0.43714]
[1776514018189,54.76,76225.86,0.0,-0.99738,0.0,0.43714]
[1776514018369,54.76,76225.86,0.0,-0.99738,0.0,0.43714]
[1776514018438,54.76,76225.86,0.0,-0.99738,0.0,0.43714]
[1776514018196,54.76,76225.28,0.0,-0.99738,0.0,0.4369]
[1776514020652,54.76,76220.61,0.0,-0.99739,0.0,0.43495]
[1776514023349,54.76,76221.47,0.0,-0.99739,0.0,0.43531]
[1776514023436,54.76,76221.47,0.0,-0.99739,0.0,0.43531]
[1776514023378,54.76,76222.48,0.0,-0.99739,0.0,0.43573]
[1776514023665,54.76,76222.48,0.0,-0.99739,0.0,0.43573]
[1776514023691,54.76,76222.48,0.0,-0.99739,0.0,0.43573]
[1776514030722,54.76,76222.81,0.0,-0.99739,0.0,0.43587]
[1776514035757,54.76,76213.98,0.0,-0.99741,0.0,0.43219]
[1776514036764,54.76,76205.48,0.0,-0.99743,0.0,0.42868]
[1776514037771,54.76,76203.85,0.0,-0.99744,0.0,0.42801]
[1776514039131,54.76,76203.85,0.0,-0.99744,0.0,0.42801]
[1776514039187,54.76,76203.85,0.0,-0.99744,0.0,0.42801]
[1776514039236,54.76,76203.63,0.0,-0.99744,0.0,0.42792]
[1776514039728,54.76,76203.63,0.0,-0.99744,0.0,0.42792]
[1776514039936,54.76,76203.63,0.0,-0.99744,0.0,0.42792]
[1776514042868,54.76,76203.14,0.0,-0.99744,0.0,0.42772]
[1776514042936,54.76,76203.14,0.0,-0.99744,0.0,0.42772]
[1776514043126,54.76,76203.14,0.0,-0.99744,0.0,0.42772]
[1776514043192,54.76,76203.14,0.0,-0.99744,0.0,0.42772]
[1776514043294,54.76,76202.03,0.0,-0.99744,0.0,0.42726]
[1776514047842,54.76,76197.15,0.0,-0.99746,0.0,0.42526]
[1776514049095,54.76,76197.15,0.0,-0.99746,0.0,0.42526]
[1776514049198,54.76,76197.15,0.0,-0.99746,0.0,0.42526]
[1776514049344,54.76,76197.15,0.0,-0.99746,0.0,0.42526]
[1776514049437,54.76,76197.15,0.0,-0.99746,0.0,0.42526]
[1776514049418,54.76,76198.02,0.0,-0.99745,0.0,0.42562]
[1776514053884,54.76,76195.25,0.0,-0.99746,0.0,0.42376]
[1776514055454,54.76,76195.25,0.0,-0.99746,0.0,0.42376]
[1776514054891,54.76,76191.8,0.0,-0.99747,0.0,0.42236]
[1776514055693,54.76,76191.8,0.0,-0.99747,0.0,0.42236]
[1776514055736,54.76,76191.8,0.0,-0.99747,0.0,0.42236]
[1776514055937,54.76,76191.8,0.0,-0.99747,0.0,0.42236]
[1776514055939,54.76,76191.42,0.0,-0.99748,0.0,0.4222]
[1776514062947,54.76,76190.05,0.0,-0.99748,0.0,0.42165]
[1776514068989,54.76,76190.1,0.0,-0.99748,0.0,0.42167]
[1776514071666,54.76,76190.73,0.0,-0.99748,0.0,0.42192]
[1776514071689,54.76,76190.73,0.0,-0.99748,0.0,0.42192]
[1776514072233,54.76,76190.73,0.0,-0.99748,0.0,0.42192]
[1776514072437,54.76,76190.73,0.0,-0.99748,0.0,0.42192]
[1776514072481,54.76,76191.24,0.0,-0.99748,0.0,0.42213]
[1776514080066,54.76,76191.21,0.0,-0.99748,0.0,0.42212]
[1776514086109,54.76,76190.48,0.0,-0.99748,0.0,0.42182]
[1776514087115,54.76,76202.96,0.0,-0.99744,0.0,0.42692]
[1776514088124,54.76,76208.68,0.0,-0.99743,0.0,0.42927]
[1776514088558,54.76,76208.68,0.0,-0.99743,0.0,0.42927]
[1776514088688,54.76,76208.68,0.0,-0.99743,0.0,0.42927]
[1776514089130,54.76,76199.79,0.0,-0.99745,0.0,0.42562]
[1776514089627,54.76,76199.79,0.0,-0.99745,0.0,0.42562]
[1776514089689,54.76,76199.79,0.0,-0.99745,0.0,0.42562]
[1776514090137,54.76,76200.41,0.0,-0.99745,0.0,0.42587]
[1776514095173,54.76,76198.43,0.0,-0.99746,0.0,0.42506]
[1776514096029,54.76,76198.43,0.0,-0.99746,0.0,0.42506]
[1776514096198,54.76,76198.43,0.0,-0.99746,0.0,0.42506]
[1776514096466,54.76,76198.43,0.0,-0.99746,0.0,0.42506]
[1776514096475,54.76,76198.35,0.0,-0.99746,0.0,0.42503]
[1776514096691,54.76,76198.35,0.0,-0.99746,0.0,0.42503]
[1776514102222,54.76,76196.87,0.0,-0.99746,0.0,0.42442]
[1776514102810,54.76,76196.87,0.0,-0.99746,0.0,0.42442]
[1776514102942,54.76,76196.87,0.0,-0.99746,0.0,0.42442]
[1776514103229,54.76,76191.82,0.0,-0.99747,0.0,0.42237]
[1776514103700,54.76,76191.82,0.0,-0.99747,0.0,0.42237]
[1776514103936,54.76,76191.82,0.0,-0.99747,0.0,0.42237]
[1776514104236,54.76,76189.55,0.0,-0.99748,0.0,0.42144]
[1776514107266,54.76,76188.61,0.0,-0.99748,0.0,0.42106]
[1776514107351,54.76,76188.61,0.0,-0.99748,0.0,0.42106]
[1776514107429,54.76,76197.95,0.0,-0.99746,0.0,0.42487]
[1776514108448,54.76,76209.86,0.0,-0.99743,0.0,0.42976]
[1776514109338,54.76,76209.86,0.0,-0.99743,0.0,0.42976]
[1776514109425,54.76,76209.86,0.0,-0.99743,0.0,0.42976]
[1776514109504,54.76,76211.27,0.0,-0.99742,0.0,0.43034]
[1776514114841,54.76,76212.2,0.0,-0.99742,0.0,0.42999]
[1776514114939,54.76,76212.2,0.0,-0.99742,0.0,0.42999]
[1776514115264,54.76,76212.2,0.0,-0.99742,0.0,0.42999]
[1776514115438,54.76,76212.2,0.0,-0.99742,0.0,0.42999]
[1776514115473,54.76,76214.49,0.0,-0.99742,0.0,0.43094]
[1776514121355,54.76,76214.23,0.0,-0.99742,0.0,0.43083]
[1776514124376,54.76,76206.58,0.0,-0.99744,0.0,0.42768]
[1776514125452,54.76,76206.58,0.0,-0.99744,0.0,0.42768]
[1776514125472,54.76,76207.56,0.0,-0.99744,0.0,0.42808]
[1776514125617,54.76,76207.56,0.0,-0.99744,0.0,0.42808]
[1776514126389,54.76,76213.11,0.0,-0.99742,0.0,0.43037]
[1776514126589,54.76,76213.11,0.0,-0.99742,0.0,0.43037]
[1776514126692,54.76,76213.11,0.0,-0.99742,0.0,0.43037]
[1776514129412,54.76,76217.05,0.0,-0.99741,0.0,0.432]
[1776514130503,54.76,76217.05,0.0,-0.99741,0.0,0.432]
[1776514130693,54.76,76218.68,0.0,-0.99741,0.0,0.43268]
[1776514130711,54.76,76218.68,0.0,-0.99741,0.0,0.43268]
[1776514130936,54.76,76218.68,0.0,-0.99741,0.0,0.43268]
[1776514130988,54.76,76218.68,0.0,-0.99741,0.0,0.43268]
[1776514133652,54.76,76218.72,0.0,-0.99741,0.0,0.43269]
[1776514133922,54.76,76218.72,0.0,-0.99741,0.0,0.43269]
[1776514133937,54.76,76218.72,0.0,-0.99741,0.0,0.43269]
[1776514139481,54.76,76219.98,0.0,-0.9974,0.0,0.43322]
[1776514142502,54.76,76224.25,0.0,-0.99739,0.0,0.435]
[1776514144401,54.76,76224.35,0.0,-0.99739,0.0,0.43504]
[1776514144435,54.76,76224.35,0.0,-0.99739,0.0,0.43504]
[1776514144516,54.76,76226.05,0.0,-0.99739,0.0,0.43575]
[1776514148383,54.76,76226.98,0.0,-0.99738,0.0,0.43614]
[1776514148440,54.76,76226.98,0.0,-0.99738,0.0,0.43614]
[1776514149552,54.76,76230.95,0.0,-0.99737,0.0,0.4378]
[1776514150558,54.76,76235.61,0.0,-0.99736,0.0,0.43976]
[1776514151189,54.76,76235.61,0.0,-0.99736,0.0,0.43976]
[1776514151436,54.76,76235.61,0.0,-0.99736,0.0,0.43976]
[1776514151566,54.76,76233.85,0.0,-0.99736,0.0,0.43902]
[1776514156602,54.76,76233.52,0.0,-0.99737,0.0,0.43888]
[1776514157608,54.76,76237.13,0.0,-0.99736,0.0,0.4404]
[1776514158963,54.76,76237.13,0.0,-0.99736,0.0,0.4404]
[1776514159190,54.76,76237.13,0.0,-0.99736,0.0,0.4404]
[1776514161912,54.76,76238.28,0.0,-0.99735,0.0,0.44088]
[1776514161938,54.76,76238.28,0.0,-0.99735,0.0,0.44088]
[1776514162006,54.76,76240.86,0.0,-0.99735,0.0,0.44197]
[1776514163209,54.76,76240.86,0.0,-0.99735,0.0,0.44197]
[1776514163434,54.76,76240.86,0.0,-0.99735,0.0,0.44197]
[1776514163492,54.76,76243.79,0.0,-0.99734,0.0,0.44321]
[1776514164308,54.76,76243.79,0.0,-0.99734,0.0,0.44321]
[1776514164384,54.76,76244.01,0.0,-0.99734,0.0,0.44331]
[1776514165665,54.76,76234.92,0.0,-0.99736,0.0,0.43947]
[1776514166672,54.76,76228.22,0.0,-0.99738,0.0,0.43665]
[1776514167948,54.76,76228.22,0.0,-0.99738,0.0,0.43665]
[1776514167963,54.76,76217.31,0.0,-0.99741,0.0,0.43211]
[1776514168686,54.76,76215.83,0.0,-0.99741,0.0,0.4315]
[1776514173720,54.76,76217.63,0.0,-0.99741,0.0,0.43151]
[1776514174728,54.76,76220.98,0.0,-0.9974,0.0,0.4329]
[1776514179753,54.76,76220.84,0.0,-0.9974,0.0,0.43284]
[1776514179941,54.76,76220.84,0.0,-0.9974,0.0,0.43284]
[1776514180163,54.76,76212.85,0.0,-0.99743,0.0,0.42953]
[1776514180720,54.76,76212.85,0.0,-0.99743,0.0,0.42953]
[1776514180935,54.76,76212.85,0.0,-0.99743,0.0,0.42953]
[1776514180948,54.76,76210.72,0.0,-0.99743,0.0,0.42865]
[1776514181936,54.76,76210.72,0.0,-0.99743,0.0,0.42865]
[1776514181955,54.76,76210.11,0.0,-0.99743,0.0,0.4284]
[1776514184763,54.76,76208.85,0.0,-0.99744,0.0,0.42788]
[1776514184936,54.76,76208.85,0.0,-0.99744,0.0,0.42788]
[1776514186813,54.76,76213.41,0.0,-0.99742,0.0,0.42976]
[1776514191848,54.76,76213.97,0.0,-0.99742,0.0,0.42999]
[1776514194408,54.76,76213.97,0.0,-0.99742,0.0,0.42999]
[1776514194437,54.76,76213.97,0.0,-0.99742,0.0,0.42999]
[1776514196634,54.76,76214.26,0.0,-0.99742,0.0,0.43011]
[1776514196695,54.76,76213.22,0.0,-0.99743,0.0,0.42969]
[1776514196788,54.76,76213.22,0.0,-0.99743,0.0,0.42969]
[1776514202943,54.76,76212.61,0.0,-0.99743,0.0,0.42943]
[1776514205259,54.76,76212.72,0.0,-0.99743,0.0,0.42948]
[1776514205436,54.76,76212.72,0.0,-0.99743,0.0,0.42948]
[1776514207203,54.76,76212.18,0.0,-0.99743,0.0,0.42926]
[1776514207439,54.76,76212.18,0.0,-0.99743,0.0,0.42926]
[1776514207541,54.76,76212.18,0.0,-0.99743,0.0,0.42926]
[1776514209302,54.76,76213.85,0.0,-0.99742,0.0,0.42995]
[1776514209435,54.76,76213.85,0.0,-0.99742,0.0,0.42995]
[1776514212433,54.76,76215.15,0.0,-0.99742,0.0,0.43048]
[1776514212534,54.76,76211.01,0.0,-0.99743,0.0,0.42877]
[1776514212687,54.76,76211.01,0.0,-0.99743,0.0,0.42877]
[1776514214742,54.76,76208.51,0.0,-0.99744,0.0,0.42774]
[1776514214935,54.76,76208.51,0.0,-0.99744,0.0,0.42774]
[1776514215027,54.76,76208.15,0.0,-0.99744,0.0,0.4276]
[1776514215665,54.76,76208.15,0.0,-0.99744,0.0,0.4276]
[1776514215689,54.76,76208.15,0.0,-0.99744,0.0,0.4276]
[1776514221253,54.76,76206.8,0.0,-0.99744,0.0,0.42704]
[1776514221436,54.76,76206.8,0.0,-0.99744,0.0,0.42704]
[1776514224138,54.76,76204.98,0.0,-0.99745,0.0,0.4263]
[1776514224189,54.76,76204.98,0.0,-0.99745,0.0,0.4263]
[1776514224290,54.76,76209.37,0.0,-0.99744,0.0,0.4281]
[1776514224744,54.76,76209.37,0.0,-0.99744,0.0,0.4281]
[1776514224935,54.76,76209.37,0.0,-0.99744,0.0,0.4281]
[1776514227111,54.76,76212.18,0.0,-0.99743,0.0,0.42926]
[1776514228590,54.76,76212.18,0.0,-0.99743,0.0,0.42926]
[1776514228693,54.76,76212.01,0.0,-0.99743,0.0,0.42919]
[1776514228794,54.76,76212.01,0.0,-0.99743,0.0,0.42919]
[1776514235209,54.76,76212.91,0.0,-0.99743,0.0,0.42883]
[1776514235436,54.76,76212.91,0.0,-0.99743,0.0,0.42883]
[1776514241209,54.76,76212.17,0.0,-0.99743,0.0,0.42852]
[1776514246244,54.76,76212.91,0.0,-0.99743,0.0,0.42883]
[1776514248563,54.76,76213.07,0.0,-0.99743,0.0,0.42889]
[1776514248686,54.76,76213.07,0.0,-0.99743,0.0,0.42889]
[1776514250850,54.76,76214.77,0.0,-0.99743,0.0,0.42959]
[1776514250936,54.76,76214.77,0.0,-0.99743,0.0,0.42959]
[1776514250951,54.76,76214.77,0.0,-0.99743,0.0,0.42959]
[1776514262944,54.76,76214.69,0.0,-0.99743,0.0,0.42956]
[1776514263190,54.76,76214.69,0.0,-0.99743,0.0,0.42956]
[1776514273434,54.76,76215.35,0.0,-0.99742,0.0,0.42983]
[1776514273938,54.76,76215.35,0.0,-0.99742,0.0,0.42983]
[1776514274123,54.76,76215.35,0.0,-0.99742,0.0,0.42983]
[1776514276063,54.76,76215.35,0.0,-0.99742,0.0,0.42983]
[1776514276190,54.76,76215.35,0.0,-0.99742,0.0,0.42983]
[1776514282498,54.76,76215.37,0.0,-0.99742,0.0,0.42984]
[1776514291566,54.76,76215.72,0.0,-0.99743,0.0,0.42926]
[1776514297608,54.76,76216.07,0.0,-0.99743,0.0,0.4294]
[1776514301635,54.76,76213.2,0.0,-0.99743,0.0,0.42822]
[1776514301862,54.76,76213.2,0.0,-0.99743,0.0,0.42822]
[1776514301940,54.76,76213.2,0.0,-0.99743,0.0,0.42822]
[1776514307678,54.76,76212.01,0.0,-0.99744,0.0,0.42773]
[1776514313720,54.76,76211.48,0.0,-0.99744,0.0,0.42751]
[1776514317677,54.76,76211.98,0.0,-0.99744,0.0,0.42772]
[1776514317690,54.76,76211.98,0.0,-0.99744,0.0,0.42772]
[1776514320356,54.76,76210.6,0.0,-0.99744,0.0,0.42715]
[1776514320434,54.76,76210.6,0.0,-0.99744,0.0,0.42715]
[1776514320769,54.76,76210.79,0.0,-0.99744,0.0,0.42723]
[1776514332941,54.76,76211.02,0.0,-0.99744,0.0,0.42732]
[1776514333186,54.76,76211.02,0.0,-0.99744,0.0,0.42732]
[1776514333674,54.76,76199.06,0.0,-0.99747,0.0,0.42243]
[1776514333860,54.76,76192.41,0.0,-0.99749,0.0,0.41973]
[1776514335874,54.76,76189.13,0.0,-0.9975,0.0,0.41841]
[1776514337258,54.76,76189.13,0.0,-0.9975,0.0,0.41841]
[1776514337435,54.76,76189.13,0.0,-0.9975,0.0,0.41841]
[1776514337537,54.76,76189.47,0.0,-0.9975,0.0,0.41854]
[1776514339902,54.76,76186.63,0.0,-0.9975,0.0,0.4174]
[1776514344937,54.76,76186.78,0.0,-0.9975,0.0,0.41746]
[1776514349972,54.76,76186.06,0.0,-0.99751,0.0,0.41717]
[1776514355801,54.76,76184.88,0.0,-0.99751,0.0,0.41598]
[1776514355936,54.76,76183.68,0.0,-0.99752,0.0,0.4155]
[1776514363062,54.76,76181.75,0.0,-0.99752,0.0,0.41473]
[1776514366296,54.76,76181.75,0.0,-0.99752,0.0,0.41473]
[1776514366436,54.76,76181.75,0.0,-0.99752,0.0,0.41473]
[1776514366487,54.76,76181.58,0.0,-0.99752,0.0,0.41466]
[1776514367091,54.76,76175.57,0.0,-0.99754,0.0,0.41226]
[1776514369104,54.76,76174.03,0.0,-0.99754,0.0,0.41164]
[1776514374140,54.76,76174.98,0.0,-0.99754,0.0,0.41202]
[1776514380182,54.76,76174.16,0.0,-0.99754,0.0,0.4117]
[1776514386223,54.76,76173.53,0.0,-0.99754,0.0,0.41145]
[1776514391259,54.76,76171.88,0.0,-0.99755,0.0,0.41079]
[1776514393273,54.76,76176.69,0.0,-0.99753,0.0,0.4127]
[1776514394280,54.76,76185.54,0.0,-0.99751,0.0,0.41625]
[1776514395287,54.76,76194.34,0.0,-0.99749,0.0,0.4198]
[1776514396294,54.76,76195.49,0.0,-0.99749,0.0,0.42026]
[1776514397301,54.76,76199.36,0.0,-0.99748,0.0,0.42183]
[1776514399315,54.76,76208.21,0.0,-0.99745,0.0,0.42544]
[1776514400322,54.76,76214.57,0.0,-0.99743,0.0,0.42805]
[1776514405358,54.76,76209.37,0.0,-0.99745,0.0,0.42592]
[1776514405957,54.76,76209.37,0.0,-0.99745,0.0,0.42592]
[1776514406364,54.76,76205.64,0.0,-0.99746,0.0,0.42439]
[1776514407942,54.76,76205.0,0.0,-0.99746,0.0,0.42413]
[1776514409936,54.76,76205.09,0.0,-0.99746,0.0,0.42417]
[1776514411207,54.76,76207.33,0.0,-0.99745,0.0,0.42508]
[1776514411435,54.76,76207.33,0.0,-0.99745,0.0,0.42508]
[1776514411536,54.76,76208.73,0.0,-0.99745,0.0,0.42493]
[1776514413414,54.76,76222.64,0.0,-0.99742,0.0,0.43065]
[1776514414421,54.76,76225.82,0.0,-0.99741,0.0,0.43197]
[1776514415427,54.76,76228.34,0.0,-0.9974,0.0,0.43302]
[1776514416396,54.76,76228.34,0.0,-0.9974,0.0,0.43302]
[1776514416444,54.76,76228.34,0.0,-0.9974,0.0,0.43302]
[1776514418449,54.76,76232.59,0.0,-0.99739,0.0,0.43479]
[1776514419456,54.76,76236.5,0.0,-0.99738,0.0,0.43642]
[1776514422202,54.76,76238.4,0.0,-0.99737,0.0,0.43722]
[1776514422436,54.76,76238.4,0.0,-0.99737,0.0,0.43722]
[1776514422465,54.76,76238.4,0.0,-0.99737,0.0,0.43722]
[1776514429535,54.76,76235.44,0.0,-0.99738,0.0,0.43598]
[1776514433132,54.76,76235.43,0.0,-0.99738,0.0,0.43598]
[1776514433170,54.76,76235.43,0.0,-0.99738,0.0,0.43598]
[1776514433195,54.76,76235.43,0.0,-0.99738,0.0,0.43598]
[1776514433563,54.76,76236.02,0.0,-0.99738,0.0,0.43622]
[1776514439605,54.76,76235.21,0.0,-0.99738,0.0,0.43588]
[1776514444689,54.76,76233.14,0.0,-0.99739,0.0,0.43502]
[1776514444693,54.76,76233.14,0.0,-0.99739,0.0,0.43502]
[1776514444726,54.76,76233.07,0.0,-0.99739,0.0,0.43499]
[1776514444936,54.76,76233.07,0.0,-0.99739,0.0,0.43499]
[1776514450682,54.76,76230.53,0.0,-0.9974,0.0,0.43393]
[1776514455717,54.76,76227.61,0.0,-0.9974,0.0,0.43272]
[1776514456724,54.76,76220.73,0.0,-0.99742,0.0,0.42986]
[1776514457734,54.76,76217.5,0.0,-0.99743,0.0,0.42853]
[1776514458240,54.76,76217.5,0.0,-0.99743,0.0,0.42853]
[1776514458244,54.76,76217.5,0.0,-0.99743,0.0,0.42853]
[1776514458437,54.76,76217.5,0.0,-0.99743,0.0,0.42853]
[1776514458741,54.76,76215.42,0.0,-0.99744,0.0,0.42768]
[1776514461762,54.76,76212.24,0.0,-0.99745,0.0,0.42637]
[1776514465791,54.76,76209.84,0.0,-0.99745,0.0,0.42539]
[1776514469836,54.76,76210.92,0.0,-0.99745,0.0,0.42583]
[1776514469842,54.76,76210.92,0.0,-0.99745,0.0,0.42583]
[1776514469938,54.76,76211.93,0.0,-0.99745,0.0,0.42624]
[1776514470826,54.76,76213.8,0.0,-0.99744,0.0,0.42701]
[1776514471833,54.76,76222.12,0.0,-0.99742,0.0,0.42971]
[1776514472840,54.76,76228.71,0.0,-0.9974,0.0,0.43244]
[1776514473848,54.76,76231.88,0.0,-0.9974,0.0,0.43376]
[1776514474855,54.76,76238.16,0.0,-0.99738,0.0,0.43638]
[1776514475862,54.76,76244.95,0.0,-0.99736,0.0,0.43923]
[1776514477875,54.76,76241.14,0.0,-0.99737,0.0,0.43763]
[1776514479025,54.76,76241.72,0.0,-0.99737,0.0,0.43787]
[1776514479030,54.76,76241.72,0.0,-0.99737,0.0,0.43787]
[1776514479194,54.76,76241.72,0.0,-0.99737,0.0,0.43787]
[1776514479890,54.76,76242.76,0.0,-0.99737,0.0,0.43831]
[1776514485932,54.76,76241.26,0.0,-0.99737,0.0,0.43768]
[1776514489628,54.76,76240.01,0.0,-0.99737,0.0,0.43715]
[1776514489693,54.76,76240.01,0.0,-0.99737,0.0,0.43715]
[1776514489725,54.76,76239.78,0.0,-0.99737,0.0,0.43706]
[1776514494996,54.76,76240.3,0.0,-0.99737,0.0,0.43728]
[1776514498279,54.76,76239.02,0.0,-0.99738,0.0,0.43674]
[1776514498323,54.76,76239.02,0.0,-0.99738,0.0,0.43674]
[1776514498436,54.76,76239.02,0.0,-0.99738,0.0,0.43674]
[1776514498538,54.76,76239.53,0.0,-0.99738,0.0,0.43695]
[1776514502384,54.76,76237.22,0.0,-0.99738,0.0,0.43599]
[1776514502429,54.76,76237.22,0.0,-0.99738,0.0,0.43599]
[1776514502441,54.76,76237.22,0.0,-0.99738,0.0,0.43599]
[1776514502485,54.76,76233.51,0.0,-0.99739,0.0,0.43444]
[1776514504060,54.76,76230.72,0.0,-0.9974,0.0,0.43327]
[1776514506074,54.76,76237.03,0.0,-0.99738,0.0,0.43591]
[1776514507653,54.76,76237.03,0.0,-0.99738,0.0,0.43591]
[1776514507690,54.76,76237.03,0.0,-0.99738,0.0,0.43591]
[1776514507695,54.76,76237.03,0.0,-0.99738,0.0,0.43591]
[1776514507941,54.76,76237.03,0.0,-0.99738,0.0,0.43591]
[1776514507948,54.76,76241.53,0.0,-0.99737,0.0,0.43779]
[1776514511109,54.76,76245.65,0.0,-0.99736,0.0,0.43952]
[1776514512171,54.76,76245.65,0.0,-0.99736,0.0,0.43952]
[1776514512190,54.76,76245.65,0.0,-0.99736,0.0,0.43952]
[1776514513123,54.76,76250.35,0.0,-0.99735,0.0,0.44151]
[1776514516018,54.76,76251.0,0.0,-0.99734,0.0,0.44178]
[1776514516196,54.76,76251.0,0.0,-0.99734,0.0,0.44178]
[1776514516298,54.76,76251.09,0.0,-0.99734,0.0,0.44182]
[1776514518995,54.76,76252.42,0.0,-0.99734,0.0,0.44238]
[1776514519189,54.76,76252.42,0.0,-0.99734,0.0,0.44238]
[1776514520172,54.76,76255.61,0.0,-0.99733,0.0,0.44374]
[1776514522186,54.76,76260.61,0.0,-0.99732,0.0,0.44586]
[1776514524200,54.76,76256.13,0.0,-0.99733,0.0,0.44396]
[1776514526192,54.76,76254.25,0.0,-0.99733,0.0,0.44316]
[1776514526239,54.76,76254.25,0.0,-0.99733,0.0,0.44316]
[1776514526435,54.76,76254.25,0.0,-0.99733,0.0,0.44316]
[1776514526481,54.76,76253.39,0.0,-0.99734,0.0,0.44279]
[1776514530242,54.76,76256.86,0.0,-0.99733,0.0,0.44427]
[1776514532486,54.76,76257.31,0.0,-0.99733,0.0,0.44371]
[1776514532546,54.76,76257.31,0.0,-0.99733,0.0,0.44371]
[1776514532691,54.76,76257.31,0.0,-0.99733,0.0,0.44371]
[1776514532766,54.76,76257.46,0.0,-0.99733,0.0,0.44377]
[1776514535277,54.76,76253.56,0.0,-0.99734,0.0,0.44212]
[1776514536107,54.76,76253.56,0.0,-0.99734,0.0,0.44212]
[1776514536147,54.76,76253.56,0.0,-0.99734,0.0,0.44212]
[1776514536195,54.76,76253.56,0.0,-0.99734,0.0,0.44212]
[1776514536283,54.76,76252.71,0.0,-0.99734,0.0,0.44176]
[1776514541318,54.76,76252.71,0.0,-0.99734,0.0,0.44176]
[1776514546354,54.76,76254.96,0.0,-0.99734,0.0,0.44271]
[1776514547361,54.76,76258.95,0.0,-0.99733,0.0,0.44441]
[1776514548456,54.76,76258.95,0.0,-0.99733,0.0,0.44441]
[1776514548502,54.76,76258.95,0.0,-0.99733,0.0,0.44441]
[1776514548690,54.76,76258.95,0.0,-0.99733,0.0,0.44441]
[1776514548791,54.76,76260.18,0.0,-0.99732,0.0,0.44493]
[1776514552395,54.76,76263.71,0.0,-0.99731,0.0,0.44643]
[1776514554647,54.76,76265.37,0.0,-0.99731,0.0,0.44714]
[1776514554686,54.76,76265.37,0.0,-0.99731,0.0,0.44714]
[1776514554709,54.76,76265.37,0.0,-0.99731,0.0,0.44714]
[1776514554936,54.76,76265.37,0.0,-0.99731,0.0,0.44714]
[1776514554967,54.76,76263.87,0.0,-0.99731,0.0,0.4465]
[1776514560451,54.76,76267.53,0.0,-0.9973,0.0,0.44807]
[1776514563473,54.76,76270.42,0.0,-0.99729,0.0,0.44931]
[1776514565183,54.76,76268.69,0.0,-0.9973,0.0,0.44857]
[1776514565435,54.76,76268.69,0.0,-0.9973,0.0,0.44857]
[1776514570524,54.76,76267.5,0.0,-0.9973,0.0,0.44806]
[1776514573448,54.76,76268.29,0.0,-0.9973,0.0,0.44839]
[1776514573555,54.76,76268.29,0.0,-0.9973,0.0,0.44839]
[1776514573692,54.76,76268.29,0.0,-0.9973,0.0,0.44839]
[1776514573785,54.76,76268.68,0.0,-0.9973,0.0,0.44856]
[1776514577573,54.76,76271.64,0.0,-0.99729,0.0,0.44983]
[1776514579587,54.76,76275.78,0.0,-0.99728,0.0,0.45161]
[1776514580594,54.76,76269.48,0.0,-0.9973,0.0,0.4489]
[1776514581649,54.76,76269.48,0.0,-0.9973,0.0,0.4489]
[1776514581690,54.76,76269.48,0.0,-0.9973,0.0,0.4489]
[1776514581943,54.76,76269.48,0.0,-0.9973,0.0,0.4489]
[1776514582040,54.76,76268.24,0.0,-0.9973,0.0,0.44837]
[1776514582190,54.76,76268.24,0.0,-0.9973,0.0,0.44837]
[1776514587215,54.76,76266.88,0.0,-0.9973,0.0,0.44779]
[1776514587438,54.76,76266.88,0.0,-0.9973,0.0,0.44779]
[1776514588653,54.76,76259.59,0.0,-0.99732,0.0,0.44468]
[1776514589138,54.76,76259.59,0.0,-0.99732,0.0,0.44468]
[1776514589189,54.76,76259.59,0.0,-0.99732,0.0,0.44468]
[1776514589323,54.76,76259.59,0.0,-0.99732,0.0,0.44468]
[1776514589436,54.76,76259.59,0.0,-0.99732,0.0,0.44468]
[1776514589660,54.76,76259.32,0.0,-0.99732,0.0,0.44456]
[1776514591674,54.76,76260.5,0.0,-0.99733,0.0,0.44431]
[1776514592303,54.76,76260.5,0.0,-0.99733,0.0,0.44431]
[1776514592439,54.76,76260.5,0.0,-0.99733,0.0,0.44431]
[1776514592681,54.76,76263.02,0.0,-0.99732,0.0,0.44539]
[1776514594505,54.76,76263.04,0.0,-0.99732,0.0,0.4454]
[1776514594693,54.76,76263.04,0.0,-0.99732,0.0,0.4454]
[1776514594695,54.76,76256.47,0.0,-0.99734,0.0,0.4426]
[1776514595580,54.76,76256.47,0.0,-0.99734,0.0,0.4426]
[1776514595698,54.76,76256.47,0.0,-0.99734,0.0,0.4426]
[1776514602751,54.76,76255.61,0.0,-0.99734,0.0,0.44224]
[1776514603505,54.76,76255.61,0.0,-0.99734,0.0,0.44224]
[1776514603689,54.76,76255.61,0.0,-0.99734,0.0,0.44224]
[1776514603804,54.76,76255.61,0.0,-0.99734,0.0,0.44224]
[1776514603937,54.76,76255.61,0.0,-0.99734,0.0,0.44224]
[1776514604038,54.76,76255.21,0.0,-0.99734,0.0,0.44207]
[1776514606365,54.76,76253.08,0.0,-0.99735,0.0,0.44117]
[1776514606438,54.76,76253.08,0.0,-0.99735,0.0,0.44117]
[1776514606779,54.76,76241.34,0.0,-0.99738,0.0,0.43623]
[1776514607786,54.76,76229.86,0.0,-0.99741,0.0,0.43145]
[1776514609007,54.76,76229.86,0.0,-0.99741,0.0,0.43145]
[1776514609037,54.76,76228.67,0.0,-0.99741,0.0,0.43095]
[1776514609138,54.76,76228.67,0.0,-0.99741,0.0,0.43095]
[1776514609191,54.76,76228.67,0.0,-0.99741,0.0,0.43095]
[1776514611814,54.76,76228.45,0.0,-0.99741,0.0,0.43086]
[1776514613828,54.76,76231.21,0.0,-0.99741,0.0,0.43201]
[1776514616208,54.76,76233.29,0.0,-0.9974,0.0,0.43287]
[1776514616355,54.76,76233.29,0.0,-0.9974,0.0,0.43287]
[1776514616436,54.76,76233.29,0.0,-0.9974,0.0,0.43287]
[1776514616518,54.76,76233.29,0.0,-0.9974,0.0,0.43287]
[1776514617858,54.76,76242.06,0.0,-0.99738,0.0,0.43653]
[1776514618865,54.76,76249.5,0.0,-0.99736,0.0,0.43966]
[1776514619433,54.76,76249.5,0.0,-0.99736,0.0,0.43966]
[1776514619569,54.76,76249.5,0.0,-0.99736,0.0,0.43966]
[1776514619690,54.76,76249.5,0.0,-0.99736,0.0,0.43966]
[1776514619872,54.76,76249.87,0.0,-0.99736,0.0,0.43981]
[1776514620879,54.76,76249.69,0.0,-0.99736,0.0,0.43974]
[1776514625169,54.76,76251.06,0.0,-0.99735,0.0,0.44032]
[1776514625187,54.76,76251.06,0.0,-0.99735,0.0,0.44032]
[1776514625331,54.76,76251.06,0.0,-0.99735,0.0,0.44032]
[1776514625436,54.76,76251.06,0.0,-0.99735,0.0,0.44032]
[1776514625914,54.76,76252.99,0.0,-0.99735,0.0,0.44113]
[1776514630950,54.76,76251.45,0.0,-0.99735,0.0,0.44048]
[1776514631715,54.76,76251.45,0.0,-0.99735,0.0,0.44048]
[1776514631935,54.76,76251.45,0.0,-0.99735,0.0,0.44048]
[1776514636992,54.76,76255.6,0.0,-0.99734,0.0,0.44223]
[1776514640322,54.76,76254.87,0.0,-0.99734,0.0,0.44193]
[1776514640436,54.76,76254.87,0.0,-0.99734,0.0,0.44193]
[1776514640624,54.76,76254.87,0.0,-0.99734,0.0,0.44193]
[1776514640693,54.76,76254.87,0.0,-0.99734,0.0,0.44193]
[1776514641020,54.76,76254.69,0.0,-0.99734,0.0,0.44185]
[1776514642027,54.76,76249.95,0.0,-0.99736,0.0,0.43985]
[1776514644042,54.76,76246.33,0.0,-0.99737,0.0,0.43832]
[1776514644173,54.76,76246.33,0.0,-0.99737,0.0,0.43832]
[1776514644189,54.76,76246.33,0.0,-0.99737,0.0,0.43832]
[1776514647063,54.76,76241.12,0.0,-0.99738,0.0,0.43614]
[1776514647806,54.76,76241.12,0.0,-0.99738,0.0,0.43614]
[1776514647936,54.76,76241.12,0.0,-0.99738,0.0,0.43614]
[1776514648069,54.76,76241.37,0.0,-0.99738,0.0,0.43624]
[1776514649862,54.76,76241.82,0.0,-0.99738,0.0,0.43643]
[1776514649935,54.76,76241.82,0.0,-0.99738,0.0,0.43643]
[1776514651091,54.76,76242.99,0.0,-0.99738,0.0,0.43618]
[1776514652297,54.76,76244.97,0.0,-0.99737,0.0,0.43701]
[1776514652434,54.76,76244.97,0.0,-0.99737,0.0,0.43701]
[1776514653105,54.76,76247.32,0.0,-0.99737,0.0,0.438]
[1776514655684,54.76,76247.85,0.0,-0.99737,0.0,0.43822]
[1776514655936,54.76,76247.85,0.0,-0.99737,0.0,0.43822]
[1776514660158,54.76,76248.09,0.0,-0.99736,0.0,0.43832]
[1776514660190,54.76,76248.09,0.0,-0.99736,0.0,0.43832]
[1776514660245,54.76,76247.45,0.0,-0.99737,0.0,0.43805]
[1776514661160,54.76,76243.93,0.0,-0.99738,0.0,0.43657]
[1776514663988,54.76,76243.93,0.0,-0.99738,0.0,0.43657]
[1776514664119,54.76,76243.93,0.0,-0.99738,0.0,0.43657]
[1776514664143,54.76,76242.81,0.0,-0.99738,0.0,0.4361]
[1776514664192,54.76,76242.81,0.0,-0.99738,0.0,0.4361]
[1776514668865,54.76,76243.33,0.0,-0.99738,0.0,0.43632]
[1776514668937,54.76,76243.33,0.0,-0.99738,0.0,0.43632]
[1776514669087,54.76,76243.33,0.0,-0.99738,0.0,0.43632]
[1776514669194,54.76,76244.21,0.0,-0.99738,0.0,0.43669]
[1776514669218,54.76,76245.22,0.0,-0.99737,0.0,0.43711]
[1776514671233,54.76,76247.58,0.0,-0.99737,0.0,0.43811]
[1776514672566,54.76,76247.58,0.0,-0.99737,0.0,0.43811]
[1776514672690,54.76,76247.58,0.0,-0.99737,0.0,0.43811]
[1776514672791,54.76,76250.95,0.0,-0.99736,0.0,0.43952]
[1776514675260,54.76,76255.43,0.0,-0.99734,0.0,0.44142]
[1776514677945,54.76,76255.2,0.0,-0.99735,0.0,0.44132]
[1776514678200,54.76,76255.67,0.0,-0.99734,0.0,0.44152]
[1776514678323,54.76,76255.67,0.0,-0.99734,0.0,0.44152]
[1776514678435,54.76,76255.67,0.0,-0.99734,0.0,0.44152]
[1776514678536,54.76,76260.18,0.0,-0.99733,0.0,0.44343]
[1776514680296,54.76,76263.91,0.0,-0.99732,0.0,0.44501]
[1776514681303,54.76,76268.22,0.0,-0.99731,0.0,0.44685]
[1776514683852,54.76,76270.08,0.0,-0.9973,0.0,0.44765]
[1776514683857,54.76,76278.56,0.0,-0.99728,0.0,0.45129]
[1776514684333,54.76,76295.7,0.0,-0.99723,0.0,0.45873]
[1776514685340,54.76,76287.96,0.0,-0.99725,0.0,0.45536]
[1776514687150,54.76,76287.96,0.0,-0.99725,0.0,0.45536]
[1776514686347,54.76,76279.73,0.0,-0.99728,0.0,0.4518]
[1776514687354,54.76,76277.66,0.0,-0.99728,0.0,0.4509]
[1776514689368,54.76,76272.9,0.0,-0.9973,0.0,0.44886]
[1776514692389,54.76,76265.81,0.0,-0.99732,0.0,0.44582]
[1776514694403,54.76,76264.13,0.0,-0.99732,0.0,0.44511]
[1776514695817,54.76,76264.13,0.0,-0.99732,0.0,0.44511]
[1776514695937,54.76,76264.13,0.0,-0.99732,0.0,0.44511]
[1776514696038,54.76,76263.75,0.0,-0.99732,0.0,0.44495]
[1776514697427,54.76,76268.07,0.0,-0.99731,0.0,0.44679]
[1776514698203,54.76,76268.07,0.0,-0.99731,0.0,0.44679]
[1776514698435,54.76,76268.07,0.0,-0.99731,0.0,0.44679]
[1776514698507,54.76,76270.81,0.0,-0.9973,0.0,0.44796]
[1776514700445,54.76,76273.1,0.0,-0.9973,0.0,0.44894]
[1776514703020,54.76,76273.09,0.0,-0.9973,0.0,0.44894]
[1776514703191,54.76,76269.69,0.0,-0.9973,0.0,0.44748]
[1776514703279,54.76,76269.69,0.0,-0.9973,0.0,0.44748]
[1776514703437,54.76,76269.69,0.0,-0.9973,0.0,0.44748]
[1776514703466,54.76,76268.22,0.0,-0.99731,0.0,0.44685]
[1776514709027,54.76,76267.13,0.0,-0.99731,0.0,0.44639]
[1776514709191,54.76,76267.13,0.0,-0.99731,0.0,0.44639]
[1776514709182,54.76,76270.97,0.0,-0.9973,0.0,0.44803]
[1776514709508,54.76,76274.96,0.0,-0.99729,0.0,0.44974]
[1776514713947,54.76,76275.64,0.0,-0.99729,0.0,0.44928]
[1776514714194,54.76,76275.64,0.0,-0.99729,0.0,0.44928]
[1776514714542,54.76,76282.48,0.0,-0.99727,0.0,0.45222]
[1776514715550,54.76,76288.25,0.0,-0.99726,0.0,0.45472]
[1776514716962,54.76,76288.25,0.0,-0.99726,0.0,0.45472]
[1776514717186,54.76,76288.25,0.0,-0.99726,0.0,0.45472]
[1776514716972,54.76,76289.81,0.0,-0.99725,0.0,0.4554]
[1776514717564,54.76,76294.01,0.0,-0.99724,0.0,0.45723]
[1776514718571,54.76,76297.42,0.0,-0.99723,0.0,0.45872]
[1776514720644,54.76,76298.22,0.0,-0.99723,0.0,0.45907]
[1776514721592,54.76,76308.99,0.0,-0.9972,0.0,0.4638]
[1776514722598,54.76,76310.11,0.0,-0.99719,0.0,0.46429]
[1776514723271,54.76,76310.11,0.0,-0.99719,0.0,0.46429]
[1776514723439,54.76,76310.11,0.0,-0.99719,0.0,0.46429]
[1776514723606,54.76,76309.85,0.0,-0.99719,0.0,0.46418]
[1776514727633,54.76,76298.57,0.0,-0.99723,0.0,0.45922]
[1776514728641,54.76,76298.59,0.0,-0.99723,0.0,0.45923]
[1776514729648,54.76,76301.12,0.0,-0.99722,0.0,0.46034]
[1776514730655,54.76,76306.71,0.0,-0.9972,0.0,0.46279]
[1776514731662,54.76,76310.06,0.0,-0.99719,0.0,0.46427]
[1776514735689,54.76,76307.37,0.0,-0.9972,0.0,0.46309]
[1776514740725,54.76,76307.5,0.0,-0.9972,0.0,0.46314]
[1776514741732,54.76,76310.23,0.0,-0.99719,0.0,0.46435]
[1776514743745,54.76,76307.86,0.0,-0.9972,0.0,0.4633]
[1776514745760,54.76,76304.13,0.0,-0.99721,0.0,0.46166]
[1776514746766,54.76,76301.04,0.0,-0.99722,0.0,0.4603]
[1776514751802,54.76,76302.34,0.0,-0.99722,0.0,0.46087]
[1776514752809,54.76,76304.43,0.0,-0.99721,0.0,0.46179]
[1776514754669,54.76,76303.98,0.0,-0.99721,0.0,0.46159]
[1776514754822,54.76,76320.61,0.0,-0.99716,0.0,0.46895]
[1776514755830,54.76,76319.24,0.0,-0.99717,0.0,0.46834]
[1776514758098,54.76,76318.04,0.0,-0.99717,0.0,0.46781]
[1776514758200,54.76,76327.03,0.0,-0.99714,0.0,0.47182]
[1776514759862,54.76,76315.6,0.0,-0.99718,0.0,0.46673]
[1776514760869,54.76,76313.38,0.0,-0.99718,0.0,0.46574]
[1776514764198,54.76,76312.09,0.0,-0.99719,0.0,0.46517]
[1776514765904,54.76,76314.76,0.0,-0.99718,0.0,0.46635]
[1776514767918,54.76,76320.52,0.0,-0.99716,0.0,0.46891]
[1776514769932,54.76,76320.31,0.0,-0.99716,0.0,0.46882]
[1776514770939,54.76,76317.91,0.0,-0.99717,0.0,0.46775]
[1776514772036,54.76,76317.91,0.0,-0.99717,0.0,0.46775]
[1776514772188,54.76,76317.91,0.0,-0.99717,0.0,0.46775]
[1776514772238,54.76,76307.06,0.0,-0.99721,0.0,0.46217]
[1776514772953,54.76,76298.25,0.0,-0.99723,0.0,0.45831]
[1776514773960,54.76,76289.31,0.0,-0.99726,0.0,0.45442]
[1776514774864,54.76,76289.31,0.0,-0.99726,0.0,0.45442]
[1776514774936,54.76,76289.31,0.0,-0.99726,0.0,0.45442]
[1776514774966,54.76,76288.7,0.0,-0.99726,0.0,0.45415]
[1776514776192,54.76,76288.7,0.0,-0.99726,0.0,0.45415]
[1776514778995,54.76,76286.51,0.0,-0.99727,0.0,0.4532]
[1776514780012,54.76,76282.5,0.0,-0.99728,0.0,0.45147]
[1776514780804,54.76,76282.5,0.0,-0.99728,0.0,0.45147]
[1776514780935,54.76,76282.5,0.0,-0.99728,0.0,0.45147]
[1776514781008,54.76,76280.83,0.0,-0.99728,0.0,0.45075]
[1776514782807,54.76,76279.8,0.0,-0.99729,0.0,0.45031]
[1776514783023,54.76,76267.82,0.0,-0.99732,0.0,0.44518]
[1776514784030,54.76,76259.1,0.0,-0.99734,0.0,0.44147]
[1776514785037,54.76,76258.08,0.0,-0.99735,0.0,0.44104]
[1776514786336,54.76,76257.82,0.0,-0.99735,0.0,0.44093]
[1776514788435,54.76,76256.84,0.0,-0.99735,0.0,0.44052]
[1776514789065,54.76,76259.47,0.0,-0.99734,0.0,0.44163]
[1776514795107,54.76,76258.53,0.0,-0.99734,0.0,0.44123]
[1776514798527,54.76,76258.97,0.0,-0.99734,0.0,0.44142]
[1776514798686,54.76,76258.97,0.0,-0.99734,0.0,0.44142]
[1776514799136,54.76,76259.48,0.0,-0.99734,0.0,0.44163]
[1776514800720,54.76,76259.96,0.0,-0.99734,0.0,0.44184]
[1776514800935,54.76,76259.96,0.0,-0.99734,0.0,0.44184]
[1776514806185,54.76,76259.43,0.0,-0.99734,0.0,0.44161]
[1776514806776,54.76,76259.43,0.0,-0.99734,0.0,0.44161]
[1776514806936,54.76,76259.43,0.0,-0.99734,0.0,0.44161]
[1776514807192,54.76,76258.94,0.0,-0.99734,0.0,0.4414]
[1776514807800,54.76,76258.94,0.0,-0.99734,0.0,0.4414]
[1776514807935,54.76,76258.94,0.0,-0.99734,0.0,0.4414]
[1776514812765,54.76,76258.26,0.0,-0.99735,0.0,0.44112]
[1776514812936,54.76,76258.26,0.0,-0.99735,0.0,0.44112]
[1776514813257,54.76,76258.26,0.0,-0.99735,0.0,0.44112]
[1776514813294,54.76,76258.28,0.0,-0.99735,0.0,0.44113]
[1776514813437,54.76,76258.28,0.0,-0.99735,0.0,0.44113]
[1776514817972,54.76,76258.15,0.0,-0.99735,0.0,0.44107]
[1776514818190,54.76,76258.15,0.0,-0.99735,0.0,0.44107]
[1776514818269,54.76,76257.7,0.0,-0.99735,0.0,0.44088]
[1776514819589,54.76,76258.08,0.0,-0.99735,0.0,0.44104]
[1776514819688,54.76,76258.08,0.0,-0.99735,0.0,0.44104]
[1776514822297,54.76,76245.97,0.0,-0.99738,0.0,0.43595]
[1776514823304,54.76,76226.62,0.0,-0.99743,0.0,0.42791]
[1776514824311,54.76,76222.05,0.0,-0.99744,0.0,0.42603]
[1776514827213,54.76,76221.63,0.0,-0.99745,0.0,0.42586]
[1776514827291,54.76,76220.22,0.0,-0.99745,0.0,0.42528]
[1776514827438,54.76,76220.22,0.0,-0.99745,0.0,0.42528]
[1776514827493,54.76,76217.22,0.0,-0.99746,0.0,0.42405]
[1776514829658,54.76,76216.66,0.0,-0.99746,0.0,0.42383]
[1776514829690,54.76,76216.66,0.0,-0.99746,0.0,0.42383]
[1776514831360,54.76,76210.4,0.0,-0.99748,0.0,0.42055]
[1776514832368,54.76,76207.41,0.0,-0.99749,0.0,0.41934]
[1776514834218,54.76,76207.41,0.0,-0.99749,0.0,0.41934]
[1776514834319,54.76,76206.86,0.0,-0.99749,0.0,0.41912]
[1776514834436,54.76,76206.86,0.0,-0.99749,0.0,0.41912]
[1776514834537,54.76,76205.3,0.0,-0.99749,0.0,0.41849]
[1776514835389,54.76,76199.88,0.0,-0.99751,0.0,0.4163]
[1776514837403,54.76,76204.1,0.0,-0.9975,0.0,0.418]
[1776514838410,54.76,76198.9,0.0,-0.99751,0.0,0.41591]
[1776514840881,54.76,76199.14,0.0,-0.99751,0.0,0.41601]
[1776514840936,54.76,76199.14,0.0,-0.99751,0.0,0.41601]
[1776514843765,54.76,76201.18,0.0,-0.9975,0.0,0.41683]
[1776514843935,54.76,76201.18,0.0,-0.9975,0.0,0.41683]
[1776514844032,54.76,76195.41,0.0,-0.99752,0.0,0.41451]
[1776514845360,54.76,76195.55,0.0,-0.99752,0.0,0.41456]
[1776514845436,54.76,76195.55,0.0,-0.99752,0.0,0.41456]
[1776514846466,54.76,76190.76,0.0,-0.99753,0.0,0.41265]
[1776514847473,54.76,76192.57,0.0,-0.99753,0.0,0.41337]
[1776514850067,54.76,76192.13,0.0,-0.99753,0.0,0.41319]
[1776514850106,54.76,76192.78,0.0,-0.99753,0.0,0.41345]
[1776514851940,54.76,76192.78,0.0,-0.99753,0.0,0.41345]
[1776514852041,54.76,76193.23,0.0,-0.99753,0.0,0.41363]
[1776514855810,54.76,76193.08,0.0,-0.99753,0.0,0.41357]
[1776514855942,54.76,76193.08,0.0,-0.99753,0.0,0.41357]
[1776514856311,54.76,76193.08,0.0,-0.99753,0.0,0.41357]
[1776514856043,54.76,76193.08,0.0,-0.99753,0.0,0.41357]
[1776514856435,54.76,76193.08,0.0,-0.99753,0.0,0.41357]
[1776514857543,54.76,76186.22,0.0,-0.99754,0.0,0.41084]
[1776514858550,54.76,76181.75,0.0,-0.99755,0.0,0.40906]
[1776514861029,54.76,76181.74,0.0,-0.99755,0.0,0.40906]
[1776514861190,54.76,76181.74,0.0,-0.99755,0.0,0.40906]
[1776514862072,54.76,76183.05,0.0,-0.99755,0.0,0.40958]
[1776514862187,54.76,76183.05,0.0,-0.99755,0.0,0.40958]
[1776514862289,54.76,76180.38,0.0,-0.99756,0.0,0.40852]
[1776514863590,54.76,76170.51,0.0,-0.99758,0.0,0.40463]
[1776514864597,54.76,76170.06,0.0,-0.99758,0.0,0.40445]
[1776514866394,54.76,76171.04,0.0,-0.99758,0.0,0.40484]
[1776514866435,54.76,76171.04,0.0,-0.99758,0.0,0.40484]
[1776514866611,54.76,76175.74,0.0,-0.99757,0.0,0.40669]
[1776514872653,54.76,76176.03,0.0,-0.99757,0.0,0.4068]
[1776514873520,54.76,76176.03,0.0,-0.99757,0.0,0.4068]
[1776514873687,54.76,76176.03,0.0,-0.99757,0.0,0.4068]
[1776514873789,54.76,76173.23,0.0,-0.99758,0.0,0.4057]
[1776514875952,54.76,76172.02,0.0,-0.99758,0.0,0.40522]
[1776514876199,54.76,76172.02,0.0,-0.99758,0.0,0.40522]
[1776514878700,54.76,76175.75,0.0,-0.99757,0.0,0.40669]
[1776514879707,54.76,76188.1,0.0,-0.99754,0.0,0.41159]
[1776514880714,54.76,76189.92,0.0,-0.99753,0.0,0.41231]
[1776514883061,54.76,76190.16,0.0,-0.99753,0.0,0.41241]
[1776514883190,54.76,76190.16,0.0,-0.99753,0.0,0.41241]
[1776514883292,54.76,76192.07,0.0,-0.99753,0.0,0.41317]
[1776514884741,54.76,76195.61,0.0,-0.99752,0.0,0.41459]
[1776514886756,54.76,76198.14,0.0,-0.99751,0.0,0.4156]
[1776514895819,54.76,76199.86,0.0,-0.99751,0.0,0.41558]
[1776514898840,54.76,76201.56,0.0,-0.99751,0.0,0.41626]
[1776514901668,54.76,76201.76,0.0,-0.99751,0.0,0.41634]
[1776514901688,54.76,76201.76,0.0,-0.99751,0.0,0.41634]
[1776514901861,54.76,76205.08,0.0,-0.9975,0.0,0.41768]
[1776514904882,54.76,76199.41,0.0,-0.99751,0.0,0.4154]
[1776514905888,54.76,76195.53,0.0,-0.99752,0.0,0.41384]
[1776514906516,54.76,76195.53,0.0,-0.99752,0.0,0.41384]
[1776514906688,54.76,76195.53,0.0,-0.99752,0.0,0.41384]
[1776514911931,54.76,76196.23,0.0,-0.99752,0.0,0.41412]
[1776514913935,54.76,76196.07,0.0,-0.99752,0.0,0.41406]
[1776514913945,54.76,76200.58,0.0,-0.99751,0.0,0.41587]
[1776514915593,54.76,76201.65,0.0,-0.99751,0.0,0.4163]
[1776514915688,54.76,76201.65,0.0,-0.99751,0.0,0.4163]
[1776514920994,54.76,76200.8,0.0,-0.99751,0.0,0.41596]
[1776514923798,54.76,76199.72,0.0,-0.99751,0.0,0.41552]
[1776514923935,54.76,76199.72,0.0,-0.99751,0.0,0.41552]
[1776514924027,54.76,76194.4,0.0,-0.99753,0.0,0.41339]
[1776514925036,54.76,76184.74,0.0,-0.99755,0.0,0.40954]
[1776514926042,54.76,76180.57,0.0,-0.99756,0.0,0.40789]
[1776514927038,54.76,76180.57,0.0,-0.99756,0.0,0.40789]
[1776514927199,54.76,76180.57,0.0,-0.99756,0.0,0.40789]
[1776514928146,54.76,76179.57,0.0,-0.99756,0.0,0.4075]
[1776514928188,54.76,76179.57,0.0,-0.99756,0.0,0.4075]
[1776514928289,54.76,76180.73,0.0,-0.99756,0.0,0.40796]
[1776514934097,54.76,76181.25,0.0,-0.99756,0.0,0.40816]
[1776514938748,54.76,76180.14,0.0,-0.99756,0.0,0.40772]
[1776514938936,54.76,76180.14,0.0,-0.99756,0.0,0.40772]
[1776514943161,54.76,76186.04,0.0,-0.99755,0.0,0.41006]
[1776514945313,54.76,76183.8,0.0,-0.99755,0.0,0.40917]
[1776514945435,54.76,76182.49,0.0,-0.99756,0.0,0.40865]
[1776514946458,54.76,76182.19,0.0,-0.99756,0.0,0.40853]
[1776514946689,54.76,76182.19,0.0,-0.99756,0.0,0.40853]
[1776514946697,54.76,76182.19,0.0,-0.99756,0.0,0.40853]
[1776514951217,54.76,76185.81,0.0,-0.99755,0.0,0.40926]
[1776514952187,54.76,76185.81,0.0,-0.99755,0.0,0.40926]
[1776514952435,54.76,76185.81,0.0,-0.99755,0.0,0.40926]
[1776514954238,54.76,76190.8,0.0,-0.99754,0.0,0.41125]
[1776514957259,54.76,76193.89,0.0,-0.99753,0.0,0.41248]
[1776514957624,54.76,76193.89,0.0,-0.99753,0.0,0.41248]
[1776514957687,54.76,76193.89,0.0,-0.99753,0.0,0.41248]
[1776514957995,54.76,76193.89,0.0,-0.99753,0.0,0.41248]
[1776514958193,54.76,76193.89,0.0,-0.99753,0.0,0.41248]
[1776514958265,54.76,76193.75,0.0,-0.99753,0.0,0.41242]
[1776514963301,54.76,76194.76,0.0,-0.99753,0.0,0.41282]
[1776514969343,54.76,76194.84,0.0,-0.99753,0.0,0.41286]
[1776514970352,54.76,76206.07,0.0,-0.9975,0.0,0.41736]
[1776514970983,54.76,76206.07,0.0,-0.9975,0.0,0.41736]
[1776514971194,54.76,76206.07,0.0,-0.9975,0.0,0.41736]
[1776514971359,54.76,76211.91,0.0,-0.99748,0.0,0.41973]
[1776514972366,54.76,76212.38,0.0,-0.99748,0.0,0.41992]
[1776514974982,54.76,76213.01,0.0,-0.99748,0.0,0.42017]
[1776514975188,54.76,76213.01,0.0,-0.99748,0.0,0.42017]
[1776514976084,54.76,76213.01,0.0,-0.99748,0.0,0.42017]
[1776514976195,54.76,76213.01,0.0,-0.99748,0.0,0.42017]
[1776514976394,54.76,76212.87,0.0,-0.99748,0.0,0.42012]
[1776514978408,54.76,76210.04,0.0,-0.99749,0.0,0.41897]
[1776514981348,54.76,76208.57,0.0,-0.99749,0.0,0.41837]
[1776514981436,54.76,76208.57,0.0,-0.99749,0.0,0.41837]
[1776514986465,54.76,76208.57,0.0,-0.99749,0.0,0.41837]
[1776514989171,54.76,76208.57,0.0,-0.99749,0.0,0.41837]
[1776514989192,54.76,76208.57,0.0,-0.99749,0.0,0.41837]
[1776514989627,54.76,76208.6,0.0,-0.99749,0.0,0.41839]
[1776514989690,54.76,76208.6,0.0,-0.99749,0.0,0.41839]
[1776514989729,54.76,76208.6,0.0,-0.99749,0.0,0.41839]
[1776514993397,54.76,76208.61,0.0,-0.99749,0.0,0.41839]
[1776514993434,54.76,76208.61,0.0,-0.99749,0.0,0.41839]
[1776514998856,54.76,76209.14,0.0,-0.99749,0.0,0.4186]
[1776515002805,54.76,76209.3,0.0,-0.99749,0.0,0.41867]
[1776515004590,54.76,76213.6,0.0,-0.99748,0.0,0.42041]
[1776515009626,54.76,76211.98,0.0,-0.99748,0.0,0.41975]
[1776515010632,54.76,76214.49,0.0,-0.99748,0.0,0.42077]
[1776515011640,54.76,76218.31,0.0,-0.99747,0.0,0.4216]
[1776515013495,54.76,76218.31,0.0,-0.99747,0.0,0.4216]
[1776515013689,54.76,76219.61,0.0,-0.99747,0.0,0.42213]
[1776515015183,54.76,76218.84,0.0,-0.99747,0.0,0.42182]
[1776515015435,54.76,76218.84,0.0,-0.99747,0.0,0.42182]
[1776515015448,54.76,76218.59,0.0,-0.99747,0.0,0.42172]
[1776515020703,54.76,76218.16,0.0,-0.99747,0.0,0.42154]
[1776515023724,54.76,76220.7,0.0,-0.99747,0.0,0.42258]
[1776515025390,54.76,76220.7,0.0,-0.99747,0.0,0.42258]
[1776515025436,54.76,76220.7,0.0,-0.99747,0.0,0.42258]
[1776515031780,54.76,76221.68,0.0,-0.99746,0.0,0.42298]
[1776515033632,54.76,76220.65,0.0,-0.99747,0.0,0.42256]
[1776515033691,54.76,76220.65,0.0,-0.99747,0.0,0.42256]
[1776515034764,54.76,76219.79,0.0,-0.99747,0.0,0.42221]
[1776515034939,54.76,76219.79,0.0,-0.99747,0.0,0.42221]
[1776515035007,54.76,76219.61,0.0,-0.99747,0.0,0.42213]
[1776515036815,54.76,76223.7,0.0,-0.99746,0.0,0.4238]
[1776515041912,54.76,76225.31,0.0,-0.99745,0.0,0.42446]
[1776515041936,54.76,76225.31,0.0,-0.99745,0.0,0.42446]
[1776515046889,54.76,76235.25,0.0,-0.99743,0.0,0.42855]
[1776515047893,54.76,76243.05,0.0,-0.9974,0.0,0.43178]
[1776515048900,54.76,76243.02,0.0,-0.9974,0.0,0.43176]
[1776515051187,54.76,76245.37,0.0,-0.9974,0.0,0.43274]
[1776515051435,54.76,76245.37,0.0,-0.9974,0.0,0.43274]
[1776515052537,54.76,76245.81,0.0,-0.9974,0.0,0.43292]
[1776515052687,54.76,76245.65,0.0,-0.9974,0.0,0.43286]
[1776515052928,54.76,76245.8,0.0,-0.9974,0.0,0.43292]
[1776515064657,54.76,76245.53,0.0,-0.9974,0.0,0.43281]
[1776515065509,54.76,76245.53,0.0,-0.9974,0.0,0.43281]
[1776515065691,54.76,76245.53,0.0,-0.9974,0.0,0.43281]
[1776515067026,54.76,76235.51,0.0,-0.99743,0.0,0.42865]
[1776515068033,54.76,76234.25,0.0,-0.99743,0.0,0.42813]
[1776515071055,54.76,76228.83,0.0,-0.99745,0.0,0.42518]
[1776515072704,54.76,76229.01,0.0,-0.99745,0.0,0.42525]
[1776515072936,54.76,76229.01,0.0,-0.99745,0.0,0.42525]
[1776515073808,54.76,76229.05,0.0,-0.99745,0.0,0.42527]
[1776515073936,54.76,76229.05,0.0,-0.99745,0.0,0.42527]
[1776515074076,54.76,76229.16,0.0,-0.99745,0.0,0.42531]
[1776515079111,54.76,76227.34,0.0,-0.99745,0.0,0.42457]
[1776515080465,54.76,76227.34,0.0,-0.99745,0.0,0.42457]
[1776515080690,54.76,76227.31,0.0,-0.99745,0.0,0.42455]
[1776515086160,54.76,76231.11,0.0,-0.99744,0.0,0.42611]
[1776515087255,54.76,76231.11,0.0,-0.99744,0.0,0.42611]
[1776515087436,54.76,76231.11,0.0,-0.99744,0.0,0.42611]
[1776515088410,54.76,76231.15,0.0,-0.99744,0.0,0.42613]
[1776515088438,54.76,76231.15,0.0,-0.99744,0.0,0.42613]
[1776515088512,54.76,76230.74,0.0,-0.99744,0.0,0.42596]
[1776515090938,54.76,76231.2,0.0,-0.99744,0.0,0.42615]
[1776515096230,54.76,76233.26,0.0,-0.99744,0.0,0.427]
[1776515097940,54.76,76233.64,0.0,-0.99743,0.0,0.42715]
[1776515098193,54.76,76233.64,0.0,-0.99743,0.0,0.42715]
[1776515099167,54.76,76233.59,0.0,-0.99743,0.0,0.42713]
[1776515099191,54.76,76233.59,0.0,-0.99743,0.0,0.42713]
[1776515099251,54.76,76233.65,0.0,-0.99743,0.0,0.42716]
[1776515100258,54.76,76228.24,0.0,-0.99745,0.0,0.42493]
[1776515101035,54.76,76228.24,0.0,-0.99745,0.0,0.42493]
[1776515101190,54.76,76228.24,0.0,-0.99745,0.0,0.42493]
[1776515106300,54.76,76229.0,0.0,-0.99745,0.0,0.42525]
[1776515111339,54.76,76229.23,0.0,-0.99745,0.0,0.42534]
[1776515113573,54.76,76229.14,0.0,-0.99745,0.0,0.4253]
[1776515113690,54.76,76228.18,0.0,-0.99745,0.0,0.42491]
[1776515114279,54.76,76228.18,0.0,-0.99745,0.0,0.42491]
[1776515114437,54.76,76228.18,0.0,-0.99745,0.0,0.42491]
[1776515114538,54.76,76227.75,0.0,-0.99745,0.0,0.42473]
[1776515116283,54.76,76227.43,0.0,-0.99745,0.0,0.4246]
[1776515116436,54.76,76227.43,0.0,-0.99745,0.0,0.4246]
[1776515116490,54.76,76220.43,0.0,-0.99747,0.0,0.42174]
[1776515117381,54.76,76214.38,0.0,-0.99749,0.0,0.41929]
[1776515119253,54.76,76213.37,0.0,-0.99749,0.0,0.41888]
[1776515119437,54.76,76213.37,0.0,-0.99749,0.0,0.41888]
[1776515120846,54.76,76210.53,0.0,-0.9975,0.0,0.41773]
[1776515120938,54.76,76210.53,0.0,-0.9975,0.0,0.41773]
[1776515121409,54.76,76210.31,0.0,-0.9975,0.0,0.41764]
[1776515126445,54.76,76208.81,0.0,-0.9975,0.0,0.41704]
[1776515127964,54.76,76207.19,0.0,-0.99751,0.0,0.41638]
[1776515128197,54.76,76207.19,0.0,-0.99751,0.0,0.41638]
[1776515132256,54.76,76204.68,0.0,-0.99752,0.0,0.41466]
[1776515132436,54.76,76204.68,0.0,-0.99752,0.0,0.41466]
[1776515132487,54.76,76202.77,0.0,-0.99752,0.0,0.41389]
[1776515133202,54.76,76202.77,0.0,-0.99752,0.0,0.41389]
[1776515133436,54.76,76202.77,0.0,-0.99752,0.0,0.41389]
[1776515142557,54.76,76205.96,0.0,-0.99751,0.0,0.41517]
[1776515145577,54.76,76217.52,0.0,-0.99748,0.0,0.41984]
[1776515146444,54.76,76217.52,0.0,-0.99748,0.0,0.41984]
[1776515146585,54.76,76220.54,0.0,-0.99747,0.0,0.42107]
[1776515146690,54.76,76220.54,0.0,-0.99747,0.0,0.42107]
[1776515147834,54.76,76220.48,0.0,-0.99747,0.0,0.42104]
[1776515147937,54.76,76220.48,0.0,-0.99747,0.0,0.42104]
[1776515148599,54.76,76221.11,0.0,-0.99747,0.0,0.4213]
[1776515150613,54.76,76213.65,0.0,-0.99749,0.0,0.41827]
[1776515151620,54.76,76211.75,0.0,-0.9975,0.0,0.41751]
[1776515151687,54.76,76211.75,0.0,-0.9975,0.0,0.41751]
[1776515151936,54.76,76211.75,0.0,-0.9975,0.0,0.41751]
[1776515157662,54.76,76209.28,0.0,-0.9975,0.0,0.41651]
[1776515162697,54.76,76207.89,0.0,-0.99751,0.0,0.41595]
[1776515164524,54.76,76207.89,0.0,-0.99751,0.0,0.41595]
[1776515164537,54.76,76212.56,0.0,-0.9975,0.0,0.41783]
[1776515164688,54.76,76212.56,0.0,-0.9975,0.0,0.41783]
[1776515165638,54.76,76212.56,0.0,-0.9975,0.0,0.41783]
[1776515165696,54.76,76214.85,0.0,-0.99749,0.0,0.41876]
[1776515165718,54.76,76214.87,0.0,-0.99749,0.0,0.41877]
[1776515168232,54.76,76214.91,0.0,-0.99749,0.0,0.41878]
[1776515168436,54.76,76214.91,0.0,-0.99749,0.0,0.41878]
[1776515172770,54.76,76218.8,0.0,-0.99748,0.0,0.42036]
[1776515176763,54.76,76219.08,0.0,-0.99748,0.0,0.42047]
[1776515176935,54.76,76219.08,0.0,-0.99748,0.0,0.42047]
[1776515178186,54.76,76218.52,0.0,-0.99748,0.0,0.42025]
[1776515178435,54.76,76218.52,0.0,-0.99748,0.0,0.42025]
[1776515178537,54.76,76218.41,0.0,-0.99748,0.0,0.4202]
[1776515184854,54.76,76218.98,0.0,-0.99748,0.0,0.42043]
[1776515189040,54.76,76217.48,0.0,-0.99748,0.0,0.41982]
[1776515189187,54.76,76217.48,0.0,-0.99748,0.0,0.41982]
[1776515191292,54.76,76215.8,0.0,-0.99749,0.0,0.41914]
[1776515191435,54.76,76215.8,0.0,-0.99749,0.0,0.41914]
[1776515191451,54.76,76215.8,0.0,-0.99749,0.0,0.41842]
[1776515191903,54.76,76213.19,0.0,-0.9975,0.0,0.41737]
[1776515196937,54.76,76212.16,0.0,-0.9975,0.0,0.41695]
[1776515201000,54.76,76211.36,0.0,-0.9975,0.0,0.41663]
[1776515201192,54.76,76211.36,0.0,-0.9975,0.0,0.41663]
[1776515207008,54.76,76210.52,0.0,-0.9975,0.0,0.41629]
[1776515211732,54.76,76209.97,0.0,-0.99751,0.0,0.41607]
[1776515211935,54.76,76209.97,0.0,-0.99751,0.0,0.41607]
[1776515213763,54.76,76206.48,0.0,-0.99752,0.0,0.41467]
[1776515213936,54.76,76206.48,0.0,-0.99752,0.0,0.41467]
[1776515214059,54.76,76206.44,0.0,-0.99752,0.0,0.41465]
[1776515219095,54.76,76206.21,0.0,-0.99752,0.0,0.41456]
[1776515220134,54.76,76206.21,0.0,-0.99752,0.0,0.41456]
[1776515220191,54.76,76206.21,0.0,-0.99752,0.0,0.41456]
[1776515226144,54.76,76204.42,0.0,-0.99752,0.0,0.41384]
[1776515231180,54.76,76203.72,0.0,-0.99752,0.0,0.41356]
[1776515232186,54.76,76206.58,0.0,-0.99752,0.0,0.41471]
[1776515234200,54.76,76209.42,0.0,-0.99751,0.0,0.41585]
[1776515235017,54.76,76209.42,0.0,-0.99751,0.0,0.41585]
[1776515235193,54.76,76209.42,0.0,-0.99751,0.0,0.41585]
[1776515235207,54.76,76209.61,0.0,-0.99751,0.0,0.41593]
[1776515240242,54.76,76211.62,0.0,-0.9975,0.0,0.41674]
[1776515241248,54.76,76215.74,0.0,-0.99749,0.0,0.4184]
[1776515243263,54.76,76218.23,0.0,-0.99748,0.0,0.41941]
[1776515247293,54.76,76220.58,0.0,-0.99748,0.0,0.42036]
[1776515249305,54.76,76223.29,0.0,-0.99747,0.0,0.42146]
[1776515254222,54.76,76223.22,0.0,-0.99748,0.0,0.42071]
[1776515254436,54.76,76223.22,0.0,-0.99748,0.0,0.42071]
[1776515254471,54.76,76223.22,0.0,-0.99748,0.0,0.42071]
[1776515260305,54.76,76223.18,0.0,-0.99748,0.0,0.42069]
[1776515262885,54.76,76219.8,0.0,-0.99748,0.0,0.41932]
[1776515262942,54.76,76219.8,0.0,-0.99748,0.0,0.41932]
[1776515264416,54.76,76225.9,0.0,-0.99747,0.0,0.4218]
[1776515269451,54.76,76226.16,0.0,-0.99747,0.0,0.42191]
[1776515271464,54.76,76223.42,0.0,-0.99747,0.0,0.42079]
[1776515272690,54.76,76223.42,0.0,-0.99747,0.0,0.42079]
[1776515274241,54.76,76223.28,0.0,-0.99748,0.0,0.42074]
[1776515274436,54.76,76223.28,0.0,-0.99748,0.0,0.42074]
[1776515274518,54.76,76223.28,0.0,-0.99748,0.0,0.42074]
[1776515279520,54.76,76224.28,0.0,-0.99747,0.0,0.42114]
[1776515284556,54.76,76223.39,0.0,-0.99748,0.0,0.42078]
[1776515289591,54.76,76220.89,0.0,-0.99748,0.0,0.41976]
[1776515295633,54.76,76222.92,0.0,-0.99748,0.0,0.42059]
[1776515300668,54.76,76222.6,0.0,-0.99748,0.0,0.42046]
[1776515305703,54.76,76221.2,0.0,-0.99748,0.0,0.41989]
[1776515307717,54.76,76218.87,0.0,-0.99749,0.0,0.41895]
[1776515312752,54.76,76216.05,0.0,-0.9975,0.0,0.41709]
[1776515313125,54.76,76216.05,0.0,-0.9975,0.0,0.41709]
[1776515313190,54.76,76216.05,0.0,-0.9975,0.0,0.41709]
[1776515313758,54.76,76213.13,0.0,-0.99751,0.0,0.41591]
[1776515317786,54.76,76210.55,0.0,-0.99751,0.0,0.41487]
[1776515318216,54.76,76210.55,0.0,-0.99751,0.0,0.41487]
[1776515318435,54.76,76210.55,0.0,-0.99751,0.0,0.41487]
[1776515318794,54.76,76210.33,0.0,-0.99751,0.0,0.41479]
[1776515322821,54.76,76213.53,0.0,-0.99751,0.0,0.41607]
[1776515323828,54.76,76217.29,0.0,-0.9975,0.0,0.41759]
[1776515328864,54.76,76218.33,0.0,-0.99749,0.0,0.41801]
[1776515335917,54.76,76218.24,0.0,-0.99749,0.0,0.41797]
[1776515341682,54.76,76218.17,0.0,-0.99749,0.0,0.41794]
[1776515348001,54.76,76217.67,0.0,-0.99749,0.0,0.41774]
[1776515349007,54.76,76214.63,0.0,-0.9975,0.0,0.41651]
[1776515352028,54.76,76210.89,0.0,-0.99751,0.0,0.41501]
[1776515354043,54.76,76208.4,0.0,-0.99752,0.0,0.41401]
[1776515357064,54.76,76205.32,0.0,-0.99753,0.0,0.41278]
[1776515362104,54.76,76205.17,0.0,-0.99753,0.0,0.41272]
[1776515366131,54.76,76202.74,0.0,-0.99753,0.0,0.41175]
[1776515371167,54.76,76203.1,0.0,-0.99754,0.0,0.41118]
[1776515376202,54.76,76200.71,0.0,-0.99754,0.0,0.41023]
[1776515381238,54.76,76198.77,0.0,-0.99755,0.0,0.40946]
[1776515384259,54.76,76194.77,0.0,-0.99756,0.0,0.40787]
[1776515385659,54.76,76194.77,0.0,-0.99756,0.0,0.40787]
[1776515385664,54.76,76192.35,0.0,-0.99756,0.0,0.40691]
[1776515389614,54.76,76191.09,0.0,-0.99757,0.0,0.40642]
[1776515389967,54.76,76190.56,0.0,-0.99757,0.0,0.40621]
[1776515390302,54.76,76184.79,0.0,-0.99758,0.0,0.40394]
[1776515392316,54.76,76180.35,0.0,-0.9976,0.0,0.4022]
[1776515393672,54.76,76180.35,0.0,-0.9976,0.0,0.4022]
[1776515399365,54.76,76179.01,0.0,-0.9976,0.0,0.40167]
[1776515403397,54.76,76184.79,0.0,-0.99758,0.0,0.40394]
[1776515406419,54.76,76178.06,0.0,-0.9976,0.0,0.4013]
[1776515407425,54.76,76172.11,0.0,-0.99762,0.0,0.39899]
[1776515409753,54.76,76171.99,0.0,-0.99762,0.0,0.39894]
[1776515409788,54.76,76172.32,0.0,-0.99762,0.0,0.39907]
[1776515409939,54.76,76172.32,0.0,-0.99762,0.0,0.39907]
[1776515412075,54.76,76172.15,0.0,-0.99762,0.0,0.399]
[1776515412190,54.76,76172.15,0.0,-0.99762,0.0,0.399]
[1776515417496,54.76,76180.4,0.0,-0.9976,0.0,0.40222]
[1776515418502,54.76,76184.57,0.0,-0.99758,0.0,0.40385]
[1776515419239,54.76,76184.57,0.0,-0.99758,0.0,0.40385]
[1776515419436,54.76,76184.57,0.0,-0.99758,0.0,0.40385]
[1776515419510,54.76,76184.09,0.0,-0.99759,0.0,0.40366]
[1776515421524,54.76,76181.31,0.0,-0.99759,0.0,0.40257]
[1776515422531,54.76,76178.51,0.0,-0.9976,0.0,0.40148]
[1776515423538,54.76,76175.5,0.0,-0.99761,0.0,0.40031]
[1776515429580,54.76,76175.01,0.0,-0.99761,0.0,0.40012]
[1776515434616,54.76,76175.42,0.0,-0.99761,0.0,0.39958]
[1776515439650,54.76,76174.68,0.0,-0.99761,0.0,0.39929]
[1776515442672,54.76,76172.26,0.0,-0.99762,0.0,0.39835]
[1776515445693,54.76,76169.27,0.0,-0.99763,0.0,0.39719]
[1776515451735,54.76,76168.85,0.0,-0.99763,0.0,0.39703]
[1776515453749,54.76,76164.4,0.0,-0.99764,0.0,0.39531]
[1776515456770,54.76,76161.08,0.0,-0.99765,0.0,0.39404]
[1776515458783,54.76,76156.07,0.0,-0.99766,0.0,0.39212]
[1776515461805,54.76,76158.98,0.0,-0.99765,0.0,0.39323]
[1776515466840,54.76,76158.88,0.0,-0.99765,0.0,0.39319]
[1776515471875,54.76,76160.06,0.0,-0.99765,0.0,0.39364]
[1776515476911,54.76,76160.49,0.0,-0.99765,0.0,0.39381]
[1776515481946,54.76,76162.09,0.0,-0.99765,0.0,0.39442]
[1776515482954,54.76,76165.78,0.0,-0.99764,0.0,0.39585]
[1776515483961,54.76,76182.64,0.0,-0.99759,0.0,0.4024]
[1776515484967,54.76,76185.09,0.0,-0.99759,0.0,0.40336]
[1776515486981,54.76,76187.68,0.0,-0.99758,0.0,0.40437]
[1776515492173,54.76,76187.51,0.0,-0.99759,0.0,0.4036]
[1776515498059,54.76,76187.4,0.0,-0.99759,0.0,0.40356]
[1776515500073,54.76,76192.01,0.0,-0.99757,0.0,0.40537]
[1776515501081,54.76,76196.97,0.0,-0.99756,0.0,0.40733]
[1776515505139,54.76,76199.09,0.0,-0.99756,0.0,0.40817]
[1776515507694,54.76,76197.08,0.0,-0.99756,0.0,0.40737]
[1776515509850,54.76,76196.97,0.0,-0.99756,0.0,0.40733]
[1776515509935,54.76,76196.97,0.0,-0.99756,0.0,0.40733]
[1776515509903,54.76,76196.9,0.0,-0.99756,0.0,0.4073]
[1776515512158,54.76,76193.51,0.0,-0.99757,0.0,0.40596]
[1776515515299,54.76,76194.82,0.0,-0.99757,0.0,0.40648]
[1776515515435,54.76,76194.82,0.0,-0.99757,0.0,0.40648]
[1776515515598,54.76,76194.82,0.0,-0.99757,0.0,0.40648]
[1776515515688,54.76,76194.82,0.0,-0.99757,0.0,0.40648]
[1776515515700,54.76,76195.28,0.0,-0.99757,0.0,0.40666]
[1776515518200,54.76,76197.69,0.0,-0.99756,0.0,0.40762]
[1776515522227,54.76,76189.59,0.0,-0.99758,0.0,0.40442]
[1776515523683,54.76,76189.59,0.0,-0.99758,0.0,0.40442]
[1776515523939,54.76,76189.59,0.0,-0.99758,0.0,0.40442]
[1776515524040,54.76,76186.15,0.0,-0.99759,0.0,0.40307]
[1776515524335,54.76,76186.15,0.0,-0.99759,0.0,0.40307]
[1776515524437,54.76,76186.15,0.0,-0.99759,0.0,0.40307]
[1776515526256,54.76,76189.44,0.0,-0.99758,0.0,0.40436]
[1776515527713,54.76,76189.44,0.0,-0.99758,0.0,0.40436]
[1776515527892,54.76,76189.44,0.0,-0.99758,0.0,0.40436]
[1776515527938,54.76,76189.44,0.0,-0.99758,0.0,0.40436]
[1776515528039,54.76,76189.64,0.0,-0.99758,0.0,0.40444]
[1776515530284,54.76,76186.3,0.0,-0.99759,0.0,0.40313]
[1776515534549,54.76,76185.74,0.0,-0.99759,0.0,0.40291]
[1776515534688,54.76,76185.74,0.0,-0.99759,0.0,0.40291]
[1776515535003,54.76,76185.74,0.0,-0.99759,0.0,0.40291]
[1776515535042,54.76,76185.74,0.0,-0.99759,0.0,0.40291]
[1776515535188,54.76,76185.74,0.0,-0.99759,0.0,0.40291]
[1776515540354,54.76,76186.39,0.0,-0.99759,0.0,0.40317]
[1776515551431,54.76,76189.51,0.0,-0.99758,0.0,0.40369]
[1776515552438,54.76,76194.38,0.0,-0.99757,0.0,0.4056]
[1776515553696,54.76,76194.38,0.0,-0.99757,0.0,0.4056]
[1776515553942,54.76,76194.38,0.0,-0.99757,0.0,0.4056]
[1776515554043,54.76,76204.38,0.0,-0.99755,0.0,0.40956]
[1776515554235,54.76,76204.38,0.0,-0.99755,0.0,0.40956]
[1776515554437,54.76,76204.38,0.0,-0.99755,0.0,0.40956]
[1776515554452,54.76,76205.31,0.0,-0.99754,0.0,0.40993]
[1776515557472,54.76,76208.56,0.0,-0.99754,0.0,0.41123]
[1776515558483,54.76,76208.56,0.0,-0.99754,0.0,0.41123]
[1776515558691,54.76,76208.56,0.0,-0.99754,0.0,0.41123]
[1776515558739,54.76,76210.06,0.0,-0.99753,0.0,0.41182]
[1776515559223,54.76,76210.06,0.0,-0.99753,0.0,0.41182]
[1776515559436,54.76,76210.06,0.0,-0.99753,0.0,0.41182]
[1776515564522,54.76,76215.86,0.0,-0.99752,0.0,0.41415]
[1776515567007,54.76,76215.86,0.0,-0.99752,0.0,0.41415]
[1776515567202,54.76,76216.97,0.0,-0.99751,0.0,0.41459]
[1776515567917,54.76,76216.97,0.0,-0.99751,0.0,0.41459]
[1776515567936,54.76,76216.97,0.0,-0.99751,0.0,0.41459]
[1776515567946,54.76,76216.05,0.0,-0.99752,0.0,0.41422]
[1776515574592,54.76,76215.23,0.0,-0.99752,0.0,0.41389]
[1776515575599,54.76,76221.17,0.0,-0.9975,0.0,0.41628]
[1776515576606,54.76,76225.45,0.0,-0.99749,0.0,0.41801]
[1776515577164,54.76,76225.45,0.0,-0.99749,0.0,0.41801]
[1776515577187,54.76,76225.45,0.0,-0.99749,0.0,0.41801]
[1776515577777,54.76,76225.45,0.0,-0.99749,0.0,0.41801]
[1776515577937,54.76,76225.45,0.0,-0.99749,0.0,0.41801]
[1776515578009,54.76,76226.43,0.0,-0.99749,0.0,0.41841]
[1776515582647,54.76,76222.86,0.0,-0.9975,0.0,0.41696]
[1776515584310,54.76,76220.72,0.0,-0.9975,0.0,0.4161]
[1776515584436,54.76,76220.72,0.0,-0.9975,0.0,0.4161]
[1776515584831,54.76,76220.72,0.0,-0.9975,0.0,0.4161]
[1776515584936,54.76,76220.72,0.0,-0.9975,0.0,0.4161]
[1776515584968,54.76,76220.72,0.0,-0.9975,0.0,0.4161]
[1776515587683,54.76,76223.33,0.0,-0.9975,0.0,0.41715]
[1776515592752,54.76,76223.37,0.0,-0.9975,0.0,0.41717]
[1776515592936,54.76,76223.37,0.0,-0.9975,0.0,0.41717]
[1776515593021,54.76,76223.77,0.0,-0.9975,0.0,0.41733]
[1776515593200,54.76,76223.77,0.0,-0.9975,0.0,0.41733]
[1776515593439,54.76,76223.77,0.0,-0.9975,0.0,0.41733]
[1776515594732,54.76,76219.73,0.0,-0.99751,0.0,0.4157]
[1776515597755,54.76,76224.97,0.0,-0.99749,0.0,0.41781]
[1776515598656,54.76,76224.97,0.0,-0.99749,0.0,0.41781]
[1776515598692,54.76,76224.97,0.0,-0.99749,0.0,0.41781]
[1776515598763,54.76,76226.83,0.0,-0.99749,0.0,0.41857]
[1776515599177,54.76,76226.83,0.0,-0.99749,0.0,0.41857]
[1776515599187,54.76,76226.83,0.0,-0.99749,0.0,0.41857]
[1776515601784,54.76,76229.53,0.0,-0.99748,0.0,0.41966]
[1776515606819,54.76,76229.17,0.0,-0.99748,0.0,0.41952]
[1776515608381,54.76,76229.62,0.0,-0.99748,0.0,0.4197]
[1776515608438,54.76,76229.62,0.0,-0.99748,0.0,0.4197]
[1776515611391,54.76,76228.87,0.0,-0.99748,0.0,0.41939]
[1776515611436,54.76,76228.87,0.0,-0.99748,0.0,0.41939]
[1776515611853,54.76,76228.83,0.0,-0.99749,0.0,0.41866]
[1776515615090,54.76,76229.46,0.0,-0.99748,0.0,0.41891]
[1776515615189,54.76,76231.13,0.0,-0.99748,0.0,0.41959]
[1776515621926,54.76,76231.06,0.0,-0.99748,0.0,0.41956]
[1776515626961,54.76,76231.48,0.0,-0.99748,0.0,0.41973]
[1776515630021,54.76,76231.48,0.0,-0.99748,0.0,0.41973]
[1776515630141,54.76,76231.48,0.0,-0.99748,0.0,0.41973]
[1776515630116,54.76,76231.66,0.0,-0.99748,0.0,0.4198]
[1776515630186,54.76,76231.66,0.0,-0.99748,0.0,0.4198]
[1776515635017,54.76,76234.1,0.0,-0.99747,0.0,0.4208]
[1776515635216,54.76,76234.1,0.0,-0.99747,0.0,0.4208]
[1776515635436,54.76,76234.1,0.0,-0.99747,0.0,0.4208]
[1776515636024,54.76,76236.91,0.0,-0.99746,0.0,0.42194]
[1776515637451,54.76,76237.82,0.0,-0.99746,0.0,0.42231]
[1776515637691,54.76,76237.82,0.0,-0.99746,0.0,0.42231]
[1776515640538,54.76,76238.5,0.0,-0.99746,0.0,0.42259]
[1776515640691,54.76,76238.5,0.0,-0.99746,0.0,0.42259]
[1776515641058,54.76,76238.43,0.0,-0.99746,0.0,0.42256]
[1776515643736,54.76,76238.39,0.0,-0.99746,0.0,0.42254]
[1776515643937,54.76,76238.39,0.0,-0.99746,0.0,0.42254]
[1776515649115,54.76,76240.28,0.0,-0.99746,0.0,0.42332]
[1776515653143,54.76,76243.2,0.0,-0.99745,0.0,0.42451]
[1776515654583,54.76,76244.25,0.0,-0.99744,0.0,0.42494]
[1776515654688,54.76,76244.25,0.0,-0.99744,0.0,0.42494]
[1776515654910,54.76,76244.25,0.0,-0.99744,0.0,0.42494]
[1776515654936,54.76,76244.25,0.0,-0.99744,0.0,0.42494]
[1776515655156,54.76,76244.13,0.0,-0.99745,0.0,0.42489]
[1776515661199,54.76,76243.03,0.0,-0.99745,0.0,0.42444]
[1776515663055,54.76,76243.03,0.0,-0.99745,0.0,0.42444]
[1776515663123,54.76,76238.73,0.0,-0.99746,0.0,0.42268]
[1776515663204,54.76,76238.73,0.0,-0.99746,0.0,0.42268]
[1776515663213,54.76,76235.34,0.0,-0.99747,0.0,0.4213]
[1776515664696,54.76,76235.34,0.0,-0.99747,0.0,0.4213]
[1776515664936,54.76,76235.34,0.0,-0.99747,0.0,0.4213]
[1776515664946,54.76,76230.12,0.0,-0.99748,0.0,0.41918]
[1776515667242,54.76,76227.98,0.0,-0.99749,0.0,0.41831]
[1776515669256,54.76,76225.6,0.0,-0.99749,0.0,0.41735]
[1776515670527,54.76,76225.6,0.0,-0.99749,0.0,0.41735]
[1776515670688,54.76,76225.6,0.0,-0.99749,0.0,0.41735]
[1776515676946,54.76,76220.08,0.0,-0.99751,0.0,0.41441]
[1776515677047,54.76,76219.41,0.0,-0.99752,0.0,0.41414]
[1776515682348,54.76,76219.27,0.0,-0.99752,0.0,0.41408]
[1776515684082,54.76,76219.27,0.0,-0.99752,0.0,0.41408]
[1776515684187,54.76,76219.27,0.0,-0.99752,0.0,0.41408]
[1776515684184,54.76,76219.27,0.0,-0.99752,0.0,0.41408]
[1776515684382,54.76,76219.27,0.0,-0.99752,0.0,0.41408]
[1776515684440,54.76,76219.27,0.0,-0.99752,0.0,0.41408]
[1776515692418,54.76,76217.69,0.0,-0.99752,0.0,0.41345]
[1776515694842,54.76,76217.39,0.0,-0.99752,0.0,0.41333]
[1776515694940,54.76,76217.39,0.0,-0.99752,0.0,0.41333]
[1776515695177,54.76,76217.39,0.0,-0.99752,0.0,0.41333]
[1776515695198,54.76,76217.39,0.0,-0.99752,0.0,0.41333]
[1776515695042,54.76,76217.04,0.0,-0.99752,0.0,0.41319]
[1776515697612,54.76,76216.08,0.0,-0.99752,0.0,0.41281]
[1776515697704,54.76,76216.08,0.0,-0.99752,0.0,0.41281]
[1776515697795,54.76,76216.08,0.0,-0.99752,0.0,0.41281]
[1776515697938,54.76,76216.08,0.0,-0.99752,0.0,0.41281]
[1776515697999,54.76,76214.28,0.0,-0.99753,0.0,0.41209]
[1776515698460,54.76,76211.55,0.0,-0.99754,0.0,0.411]
[1776515701481,54.76,76208.62,0.0,-0.99754,0.0,0.40983]
[1776515702714,54.76,76208.62,0.0,-0.99754,0.0,0.40983]
[1776515702935,54.76,76208.62,0.0,-0.99754,0.0,0.40983]
[1776515703037,54.76,76201.32,0.0,-0.99756,0.0,0.40693]
[1776515703494,54.76,76199.34,0.0,-0.99757,0.0,0.40615]
[1776515704502,54.76,76191.9,0.0,-0.99759,0.0,0.40323]
[1776515705509,54.76,76190.39,0.0,-0.99759,0.0,0.40263]
[1776515706516,54.76,76184.5,0.0,-0.99761,0.0,0.40033]
[1776515707523,54.76,76178.49,0.0,-0.99762,0.0,0.398]
[1776515709536,54.76,76180.53,0.0,-0.99762,0.0,0.39879]
[1776515710438,54.76,76180.53,0.0,-0.99762,0.0,0.39879]
[1776515710692,54.76,76180.53,0.0,-0.99762,0.0,0.39879]
[1776515712558,54.76,76177.44,0.0,-0.99762,0.0,0.39759]
[1776515713565,54.76,76174.56,0.0,-0.99763,0.0,0.39647]
[1776515714572,54.76,76172.16,0.0,-0.99764,0.0,0.39555]
[1776515716008,54.76,76172.16,0.0,-0.99764,0.0,0.39555]
[1776515716192,54.76,76172.16,0.0,-0.99764,0.0,0.39555]
[1776515716036,54.76,76171.3,0.0,-0.99764,0.0,0.39522]
[1776515716903,54.76,76171.3,0.0,-0.99764,0.0,0.39522]
[1776515716940,54.76,76171.3,0.0,-0.99764,0.0,0.39522]
[1776515717004,54.76,76170.34,0.0,-0.99764,0.0,0.39485]
[1776515721620,54.76,76164.65,0.0,-0.99766,0.0,0.39266]
[1776515722628,54.76,76161.84,0.0,-0.99766,0.0,0.39158]
[1776515723635,54.76,76156.76,0.0,-0.99768,0.0,0.38965]
[1776515725191,54.76,76156.76,0.0,-0.99768,0.0,0.38965]
[1776515724641,54.76,76154.48,0.0,-0.99768,0.0,0.38878]
[1776515725435,54.76,76154.48,0.0,-0.99768,0.0,0.38878]
[1776515725649,54.76,76152.21,0.0,-0.99769,0.0,0.38792]
[1776515726671,54.76,76152.21,0.0,-0.99769,0.0,0.38792]
[1776515726689,54.76,76152.21,0.0,-0.99769,0.0,0.38792]
[1776515732702,54.76,76152.49,0.0,-0.99769,0.0,0.38734]
[1776515736381,54.76,76152.28,0.0,-0.99769,0.0,0.38726]
[1776515736436,54.76,76152.28,0.0,-0.99769,0.0,0.38726]
[1776515736537,54.76,76152.28,0.0,-0.99769,0.0,0.38726]
[1776515737737,54.76,76147.09,0.0,-0.9977,0.0,0.3853]
[1776515739502,54.76,76147.44,0.0,-0.9977,0.0,0.38543]
[1776515739689,54.76,76147.44,0.0,-0.9977,0.0,0.38543]
[1776515739751,54.76,76149.35,0.0,-0.9977,0.0,0.38616]
[1776515742906,54.76,76149.72,0.0,-0.9977,0.0,0.3863]
[1776515742936,54.76,76149.72,0.0,-0.9977,0.0,0.3863]
[1776515743003,54.76,76149.03,0.0,-0.9977,0.0,0.38603]
[1776515748814,54.76,76150.77,0.0,-0.99769,0.0,0.38669]
[1776515749821,54.76,76153.43,0.0,-0.99769,0.0,0.3877]
[1776515751328,54.76,76153.43,0.0,-0.99769,0.0,0.3877]
[1776515751436,54.76,76153.43,0.0,-0.99769,0.0,0.3877]
[1776515756869,54.76,76162.04,0.0,-0.99767,0.0,0.39098]
[1776515757979,54.76,76162.04,0.0,-0.99767,0.0,0.39098]
[1776515758199,54.76,76162.04,0.0,-0.99767,0.0,0.39098]
[1776515758293,54.76,76165.45,0.0,-0.99766,0.0,0.39228]
[1776515758884,54.76,76167.93,0.0,-0.99765,0.0,0.39323]
[1776515760445,54.76,76167.62,0.0,-0.99765,0.0,0.39311]
[1776515760689,54.76,76167.62,0.0,-0.99765,0.0,0.39311]
[1776515767948,54.76,76167.33,0.0,-0.99765,0.0,0.393]
[1776515770246,54.76,76168.86,0.0,-0.99765,0.0,0.39359]
[1776515770292,54.76,76169.37,0.0,-0.99765,0.0,0.39378]
[1776515770434,54.76,76169.37,0.0,-0.99765,0.0,0.39378]
[1776515770969,54.76,76169.58,0.0,-0.99765,0.0,0.39387]
[1776515771976,54.76,76171.71,0.0,-0.99764,0.0,0.39468]
[1776515772682,54.76,76171.71,0.0,-0.99764,0.0,0.39468]
[1776515772937,54.76,76171.71,0.0,-0.99764,0.0,0.39468]
[1776515772983,54.76,76177.34,0.0,-0.99763,0.0,0.39686]
[1776515777015,54.76,76179.06,0.0,-0.99762,0.0,0.39752]
[1776515778008,54.76,76179.06,0.0,-0.99762,0.0,0.39752]
[1776515778191,54.76,76179.06,0.0,-0.99762,0.0,0.39752]
[1776515778271,54.76,76182.81,0.0,-0.99761,0.0,0.39898]
[1776515779679,54.76,76183.98,0.0,-0.99761,0.0,0.39943]
[1776515779705,54.76,76183.98,0.0,-0.99761,0.0,0.39943]
[1776515783057,54.76,76187.09,0.0,-0.9976,0.0,0.40065]
[1776515784662,54.76,76187.91,0.0,-0.9976,0.0,0.40097]
[1776515784689,54.76,76187.91,0.0,-0.9976,0.0,0.40097]
[1776515785071,54.76,76187.94,0.0,-0.9976,0.0,0.40098]
[1776515790165,54.76,76187.84,0.0,-0.9976,0.0,0.40094]
[1776515790196,54.76,76187.84,0.0,-0.9976,0.0,0.40094]
[1776515792344,54.76,76196.64,0.0,-0.99758,0.0,0.40368]
[1776515793127,54.76,76200.05,0.0,-0.99757,0.0,0.40502]
[1776515794134,54.76,76204.26,0.0,-0.99756,0.0,0.40669]
[1776515795801,54.76,76205.4,0.0,-0.99756,0.0,0.40714]
[1776515795938,54.76,76205.4,0.0,-0.99756,0.0,0.40714]
[1776515801183,54.76,76195.8,0.0,-0.99758,0.0,0.40335]
[1776515802195,54.76,76191.33,0.0,-0.9976,0.0,0.4016]
[1776515803203,54.76,76191.07,0.0,-0.9976,0.0,0.4015]
[1776515804103,54.76,76191.07,0.0,-0.9976,0.0,0.4015]
[1776515804187,54.76,76191.07,0.0,-0.9976,0.0,0.4015]
[1776515816294,54.76,76191.68,0.0,-0.9976,0.0,0.40174]
[1776515818227,54.76,76191.68,0.0,-0.9976,0.0,0.40174]
[1776515818439,54.76,76193.21,0.0,-0.99759,0.0,0.40234]
[1776515821329,54.76,76197.07,0.0,-0.99758,0.0,0.40385]
[1776515822538,54.76,76196.69,0.0,-0.99758,0.0,0.4037]
[1776515822701,54.76,76196.69,0.0,-0.99758,0.0,0.4037]
[1776515824350,54.76,76191.17,0.0,-0.9976,0.0,0.40154]
[1776515825357,54.76,76189.47,0.0,-0.9976,0.0,0.40088]
[1776515826134,54.76,76189.47,0.0,-0.9976,0.0,0.40088]
[1776515826193,54.76,76189.47,0.0,-0.9976,0.0,0.40088]
[1776515826364,54.76,76185.96,0.0,-0.99761,0.0,0.39951]
[1776515827371,54.76,76180.6,0.0,-0.99762,0.0,0.39743]
[1776515828377,54.76,76178.55,0.0,-0.99763,0.0,0.39663]
[1776515828530,54.76,76178.55,0.0,-0.99763,0.0,0.39663]
[1776515828687,54.76,76178.55,0.0,-0.99763,0.0,0.39663]
[1776515834422,54.76,76178.24,0.0,-0.99763,0.0,0.39651]
[1776515839456,54.76,76177.94,0.0,-0.99763,0.0,0.3964]
[1776515842999,54.76,76176.46,0.0,-0.99763,0.0,0.39583]
[1776515843189,54.76,76176.46,0.0,-0.99763,0.0,0.39583]
[1776515843290,54.76,76173.03,0.0,-0.99764,0.0,0.3945]
[1776515847856,54.76,76172.11,0.0,-0.99764,0.0,0.39415]
[1776515847936,54.76,76172.11,0.0,-0.99764,0.0,0.39415]
[1776515847947,54.76,76168.61,0.0,-0.99765,0.0,0.39281]
[1776515849527,54.76,76161.39,0.0,-0.99767,0.0,0.39004]
[1776515850534,54.76,76160.17,0.0,-0.99767,0.0,0.38958]
[1776515851542,54.76,76152.14,0.0,-0.9977,0.0,0.38585]
[1776515852548,54.76,76147.39,0.0,-0.99771,0.0,0.38406]
[1776515853787,54.76,76147.39,0.0,-0.99771,0.0,0.38406]
[1776515853935,54.76,76147.39,0.0,-0.99771,0.0,0.38406]
[1776515857584,54.76,76141.66,0.0,-0.99772,0.0,0.38191]
[1776515858495,54.76,76141.66,0.0,-0.99772,0.0,0.38191]
[1776515859690,54.76,76141.35,0.0,-0.99772,0.0,0.3818]
[1776515859764,54.76,76140.76,0.0,-0.99773,0.0,0.38158]
[1776515860779,54.76,76140.76,0.0,-0.99773,0.0,0.38158]
[1776515860935,54.76,76140.76,0.0,-0.99773,0.0,0.38158]
[1776515866904,54.76,76140.98,0.0,-0.99773,0.0,0.38166]
[1776515866935,54.76,76140.98,0.0,-0.99773,0.0,0.38166]
[1776515867504,54.76,76141.09,0.0,-0.99773,0.0,0.3817]
[1776515867686,54.76,76141.09,0.0,-0.99773,0.0,0.3817]
[1776515867787,54.76,76141.12,0.0,-0.99773,0.0,0.38171]
[1776515870675,54.76,76133.95,0.0,-0.99774,0.0,0.37904]
[1776515871682,54.76,76126.08,0.0,-0.99776,0.0,0.37612]
[1776515872738,54.76,76126.08,0.0,-0.99776,0.0,0.37612]
[1776515872935,54.76,76126.08,0.0,-0.99776,0.0,0.37612]
[1776515872951,54.76,76124.43,0.0,-0.99777,0.0,0.37551]
[1776515874702,54.76,76121.13,0.0,-0.99777,0.0,0.37429]
[1776515875710,54.76,76117.28,0.0,-0.99778,0.0,0.37288]
[1776515878558,54.76,76114.92,0.0,-0.99779,0.0,0.37202]
[1776515878687,54.76,76114.92,0.0,-0.99779,0.0,0.37202]
[1776515880225,54.76,76114.85,0.0,-0.99779,0.0,0.37199]
[1776515880435,54.76,76115.82,0.0,-0.99779,0.0,0.37235]
[1776515884849,54.76,76115.04,0.0,-0.99779,0.0,0.37206]
[1776515884935,54.76,76115.04,0.0,-0.99779,0.0,0.37206]
[1776515887794,54.76,76108.5,0.0,-0.9978,0.0,0.36967]
[1776515888801,54.76,76104.08,0.0,-0.99781,0.0,0.36807]
[1776515890213,54.76,76104.08,0.0,-0.99781,0.0,0.36807]
[1776515890435,54.76,76104.08,0.0,-0.99781,0.0,0.36807]
[1776515890259,54.76,76109.17,0.0,-0.9978,0.0,0.36992]
[1776515890815,54.76,76115.92,0.0,-0.99779,0.0,0.37238]
[1776515892060,54.76,76115.92,0.0,-0.99779,0.0,0.37238]
[1776515892186,54.76,76115.92,0.0,-0.99779,0.0,0.37238]
[1776515892284,54.76,76115.43,0.0,-0.99779,0.0,0.3722]
[1776515893942,54.76,76115.35,0.0,-0.99779,0.0,0.37217]
[1776515894190,54.76,76115.35,0.0,-0.99779,0.0,0.37217]
[1776515897962,54.76,76116.87,0.0,-0.99778,0.0,0.37273]
[1776515898192,54.76,76116.87,0.0,-0.99778,0.0,0.37273]
[1776515898860,54.76,76117.97,0.0,-0.99778,0.0,0.37313]
[1776515898935,54.76,76117.97,0.0,-0.99778,0.0,0.37313]
[1776515899036,54.76,76118.69,0.0,-0.99778,0.0,0.3734]
[1776515903138,54.76,76120.83,0.0,-0.99777,0.0,0.37418]
[1776515903190,54.76,76120.83,0.0,-0.99777,0.0,0.37418]
[1776515905920,54.76,76125.77,0.0,-0.99776,0.0,0.37601]
[1776515909154,54.76,76126.56,0.0,-0.99776,0.0,0.3763]
[1776515909195,54.76,76126.56,0.0,-0.99776,0.0,0.3763]
[1776515909564,54.76,76126.57,0.0,-0.99776,0.0,0.3763]
[1776515909696,54.76,76126.57,0.0,-0.99776,0.0,0.3763]
[1776515909947,54.76,76126.6,0.0,-0.99776,0.0,0.37631]
[1776515911961,54.76,76128.31,0.0,-0.99776,0.0,0.37628]
[1776515916997,54.76,76129.92,0.0,-0.99776,0.0,0.37687]
[1776515918295,54.76,76129.92,0.0,-0.99776,0.0,0.37687]
[1776515918437,54.76,76129.92,0.0,-0.99776,0.0,0.37687]
[1776515921754,54.76,76132.28,0.0,-0.99775,0.0,0.37775]
[1776515921935,54.76,76132.28,0.0,-0.99775,0.0,0.37775]
[1776515922190,54.76,76132.28,0.0,-0.99775,0.0,0.37775]
[1776515922434,54.76,76132.28,0.0,-0.99775,0.0,0.37775]
[1776515922291,54.76,76134.54,0.0,-0.99775,0.0,0.37859]
[1776515924049,54.76,76129.44,0.0,-0.99776,0.0,0.3767]
[1776515927112,54.76,76127.3,0.0,-0.99776,0.0,0.37591]
[1776515927193,54.76,76127.3,0.0,-0.99776,0.0,0.37591]
[1776515928082,54.76,76123.18,0.0,-0.99777,0.0,0.37439]
[1776515933116,54.76,76123.52,0.0,-0.99777,0.0,0.37451]
[1776515935749,54.76,76124.16,0.0,-0.99777,0.0,0.37475]
[1776515935936,54.76,76124.16,0.0,-0.99777,0.0,0.37475]
[1776515936140,54.76,76124.05,0.0,-0.99777,0.0,0.37471]
[1776515937713,54.76,76124.78,0.0,-0.99777,0.0,0.37498]
[1776515937935,54.76,76124.78,0.0,-0.99777,0.0,0.37498]
[1776515942462,54.76,76126.7,0.0,-0.99776,0.0,0.37568]
[1776515942687,54.76,76126.13,0.0,-0.99777,0.0,0.37547]
[1776515942899,54.76,76126.13,0.0,-0.99777,0.0,0.37547]
[1776515942934,54.76,76126.13,0.0,-0.99777,0.0,0.37547]
[1776515943187,54.76,76126.23,0.0,-0.99777,0.0,0.37551]
[1776515945201,54.76,76123.71,0.0,-0.99777,0.0,0.37458]
[1776515946494,54.76,76123.71,0.0,-0.99777,0.0,0.37458]
[1776515946208,54.76,76121.19,0.0,-0.99778,0.0,0.37366]
[1776515946687,54.76,76121.19,0.0,-0.99778,0.0,0.37366]
[1776515952249,54.76,76120.56,0.0,-0.99778,0.0,0.37342]
[1776515953789,54.76,76120.51,0.0,-0.99778,0.0,0.37341]
[1776515953934,54.76,76120.51,0.0,-0.99778,0.0,0.37341]
[1776515954988,54.76,76120.73,0.0,-0.99778,0.0,0.37349]
[1776515955187,54.76,76120.73,0.0,-0.99778,0.0,0.37349]
[1776515955271,54.76,76120.55,0.0,-0.99778,0.0,0.37342]
[1776515959299,54.76,76123.64,0.0,-0.99777,0.0,0.37456]
[1776515964334,54.76,76123.99,0.0,-0.99777,0.0,0.37469]
[1776515969368,54.76,76124.46,0.0,-0.99777,0.0,0.37486]
[1776515976418,54.76,76124.43,0.0,-0.99777,0.0,0.37419]
[1776515980446,54.76,76113.72,0.0,-0.9978,0.0,0.37026]
[1776515981453,54.76,76108.68,0.0,-0.99781,0.0,0.36843]
[1776515982459,54.76,76105.4,0.0,-0.99782,0.0,0.36724]
[1776515984474,54.76,76101.13,0.0,-0.99783,0.0,0.3657]
[1776515985952,54.76,76101.23,0.0,-0.99783,0.0,0.36573]
[1776515986191,54.76,76101.23,0.0,-0.99783,0.0,0.36573]
[1776515986487,54.76,76104.1,0.0,-0.99782,0.0,0.36677]
[1776515988501,54.76,76101.19,0.0,-0.99783,0.0,0.36572]
[1776515988985,54.76,76101.19,0.0,-0.99783,0.0,0.36572]
[1776515989190,54.76,76101.19,0.0,-0.99783,0.0,0.36572]
[1776515989508,54.76,76100.07,0.0,-0.99783,0.0,0.36532]
[1776515994543,54.76,76098.0,0.0,-0.99784,0.0,0.36457]
[1776515998572,54.76,76094.44,0.0,-0.99784,0.0,0.36329]
[1776516003607,54.76,76092.54,0.0,-0.99785,0.0,0.36261]
[1776516005620,54.76,76088.84,0.0,-0.99786,0.0,0.36129]
[1776516007634,54.76,76082.94,0.0,-0.99787,0.0,0.35919]
[1776516008641,54.76,76087.7,0.0,-0.99786,0.0,0.36088]
[1776516013702,54.76,76088.97,0.0,-0.99786,0.0,0.36134]
[1776516018712,54.76,76092.63,0.0,-0.99785,0.0,0.36264]
[1776516019719,54.76,76095.44,0.0,-0.99784,0.0,0.36365]
[1776516021732,54.76,76099.58,0.0,-0.99783,0.0,0.36514]
[1776516022740,54.76,76103.43,0.0,-0.99782,0.0,0.36653]
[1776516025761,54.76,76105.82,0.0,-0.99782,0.0,0.36739]
[1776516030796,54.76,76106.17,0.0,-0.99782,0.0,0.36752]
[1776516032810,54.76,76110.35,0.0,-0.99781,0.0,0.36838]
[1776516038384,54.76,76110.92,0.0,-0.99781,0.0,0.36859]
[1776516038435,54.76,76110.92,0.0,-0.99781,0.0,0.36859]
[1776516038486,54.76,76110.43,0.0,-0.99781,0.0,0.36841]
[1776516044509,54.76,76110.06,0.0,-0.99781,0.0,0.36828]
[1776516044894,54.76,76114.85,0.0,-0.9978,0.0,0.37002]
[1776516046503,54.76,76114.85,0.0,-0.9978,0.0,0.37002]
[1776516046565,54.76,76117.13,0.0,-0.99779,0.0,0.37085]
[1776516046688,54.76,76117.13,0.0,-0.99779,0.0,0.37085]
[1776516047688,54.76,76117.31,0.0,-0.99779,0.0,0.37092]
[1776516052949,54.76,76118.73,0.0,-0.99779,0.0,0.37143]
[1776516054964,54.76,76111.26,0.0,-0.99781,0.0,0.36871]
[1776516056051,54.76,76111.26,0.0,-0.99781,0.0,0.36871]
[1776516056140,54.76,76111.26,0.0,-0.99781,0.0,0.36871]
[1776516056191,54.76,76111.26,0.0,-0.99781,0.0,0.36871]
[1776516056256,54.76,76110.63,0.0,-0.99781,0.0,0.36848]
[1776516062600,54.76,76108.73,0.0,-0.99781,0.0,0.36779]
[1776516062687,54.76,76108.1,0.0,-0.99782,0.0,0.36757]
[1776516062690,54.76,76108.1,0.0,-0.99782,0.0,0.36757]
[1776516062934,54.76,76108.1,0.0,-0.99782,0.0,0.36757]
[1776516063020,54.76,76107.45,0.0,-0.99782,0.0,0.36733]
[1776516065034,54.76,76104.39,0.0,-0.99782,0.0,0.36622]
[1776516070069,54.76,76108.13,0.0,-0.99782,0.0,0.36758]
[1776516071417,54.76,76108.13,0.0,-0.99782,0.0,0.36758]
[1776516071436,54.76,76108.13,0.0,-0.99782,0.0,0.36758]
[1776516071469,54.76,76108.13,0.0,-0.99782,0.0,0.36758]
[1776516071538,54.76,76108.08,0.0,-0.99782,0.0,0.36756]
[1776516071691,54.76,76108.08,0.0,-0.99782,0.0,0.36756]
[1776516074097,54.76,76110.98,0.0,-0.99781,0.0,0.36861]
[1776516075104,54.76,76114.89,0.0,-0.9978,0.0,0.37003]
[1776516075959,54.76,76114.89,0.0,-0.9978,0.0,0.37003]
[1776516076009,54.76,76114.89,0.0,-0.9978,0.0,0.37003]
[1776516076186,54.76,76114.89,0.0,-0.9978,0.0,0.37003]
[1776516076218,54.76,76117.8,0.0,-0.99779,0.0,0.37109]
[1776516081364,54.76,76119.81,0.0,-0.99779,0.0,0.37183]
[1776516081409,54.76,76119.81,0.0,-0.99779,0.0,0.37183]
[1776516081440,54.76,76119.81,0.0,-0.99779,0.0,0.37183]
[1776516081465,54.76,76121.77,0.0,-0.99778,0.0,0.37255]
[1776516087581,54.76,76123.6,0.0,-0.99778,0.0,0.37322]
[1776516087630,54.76,76123.6,0.0,-0.99778,0.0,0.37322]
[1776516087688,54.76,76123.6,0.0,-0.99778,0.0,0.37322]
[1776516087789,54.76,76123.6,0.0,-0.99778,0.0,0.37322]
[1776516093422,54.76,76123.5,0.0,-0.99778,0.0,0.37252]
[1776516093437,54.76,76123.5,0.0,-0.99778,0.0,0.37252]
[1776516093478,54.76,76123.5,0.0,-0.99778,0.0,0.37252]
[1776516093523,54.76,76123.53,0.0,-0.99778,0.0,0.37253]
[1776516093692,54.76,76123.53,0.0,-0.99778,0.0,0.37253]
[1776516097263,54.76,76119.06,0.0,-0.99779,0.0,0.3709]
[1776516097962,54.76,76119.06,0.0,-0.99779,0.0,0.3709]
[1776516098073,54.76,76119.06,0.0,-0.99779,0.0,0.3709]
[1776516098199,54.76,76119.06,0.0,-0.99779,0.0,0.3709]
[1776516098270,54.76,76118.59,0.0,-0.99779,0.0,0.37073]
[1776516102298,54.76,76116.11,0.0,-0.9978,0.0,0.36982]
[1776516107333,54.76,76116.39,0.0,-0.9978,0.0,0.36992]
[1776516111249,54.76,76117.49,0.0,-0.9978,0.0,0.37032]
[1776516111314,54.76,76117.49,0.0,-0.9978,0.0,0.37032]
[1776516111436,54.76,76117.49,0.0,-0.9978,0.0,0.37032]
[1776516111529,54.76,76118.47,0.0,-0.9978,0.0,0.37068]
[1776516117407,54.76,76119.68,0.0,-0.99779,0.0,0.37112]
[1776516122442,54.76,76119.52,0.0,-0.99779,0.0,0.37107]
[1776516123047,54.76,76119.52,0.0,-0.99779,0.0,0.37107]
[1776516123172,54.76,76119.52,0.0,-0.99779,0.0,0.37107]
[1776516123188,54.76,76119.52,0.0,-0.99779,0.0,0.37107]
[1776516123449,54.76,76119.6,0.0,-0.99779,0.0,0.37109]
[1776516128484,54.76,76119.54,0.0,-0.99779,0.0,0.37107]
[1776516130244,54.76,76120.71,0.0,-0.99779,0.0,0.3715]
[1776516130302,54.76,76120.71,0.0,-0.99779,0.0,0.3715]
[1776516130436,54.76,76120.71,0.0,-0.99779,0.0,0.3715]
[1776516130498,54.76,76122.82,0.0,-0.99778,0.0,0.37227]
[1776516135533,54.76,76120.91,0.0,-0.99779,0.0,0.37157]
[1776516136540,54.76,76115.54,0.0,-0.9978,0.0,0.36961]
[1776516137240,54.76,76115.54,0.0,-0.9978,0.0,0.36961]
[1776516137311,54.76,76115.54,0.0,-0.9978,0.0,0.36961]
[1776516137437,54.76,76115.54,0.0,-0.9978,0.0,0.36961]
[1776516137547,54.76,76112.53,0.0,-0.99781,0.0,0.36852]
[1776516139560,54.76,76111.38,0.0,-0.99781,0.0,0.3681]
[1776516144071,54.76,76109.63,0.0,-0.99782,0.0,0.36747]
[1776516144141,54.76,76109.63,0.0,-0.99782,0.0,0.36747]
[1776516144188,54.76,76109.63,0.0,-0.99782,0.0,0.36747]
[1776516144596,54.76,76109.41,0.0,-0.99782,0.0,0.36739]
[1776516148624,54.76,76111.76,0.0,-0.99781,0.0,0.36824]
[1776516149442,54.76,76111.76,0.0,-0.99781,0.0,0.36824]
[1776516149510,54.76,76111.76,0.0,-0.99781,0.0,0.36824]
[1776516149690,54.76,76111.76,0.0,-0.99781,0.0,0.36824]
[1776516149701,54.76,76112.49,0.0,-0.99781,0.0,0.3685]
[1776516152653,54.76,76115.57,0.0,-0.99781,0.0,0.36897]
[1776516156334,54.76,76117.37,0.0,-0.9978,0.0,0.36962]
[1776516156436,54.76,76117.37,0.0,-0.9978,0.0,0.36962]
[1776516156453,54.76,76117.37,0.0,-0.9978,0.0,0.36962]
[1776516156687,54.76,76117.37,0.0,-0.9978,0.0,0.36962]
[1776516156681,54.76,76117.41,0.0,-0.9978,0.0,0.36964]
[1776516161716,54.76,76117.37,0.0,-0.9978,0.0,0.36962]
[1776516162371,54.76,76117.37,0.0,-0.9978,0.0,0.36962]
[1776516162409,54.76,76117.37,0.0,-0.9978,0.0,0.36962]
[1776516162436,54.76,76117.37,0.0,-0.9978,0.0,0.36962]
[1776516164737,54.76,76117.18,0.0,-0.9978,0.0,0.36955]
[1776516171787,54.76,76115.51,0.0,-0.99781,0.0,0.36895]
[1776516177503,54.76,76115.98,0.0,-0.9978,0.0,0.36912]
[1776516177557,54.76,76115.98,0.0,-0.9978,0.0,0.36912]
[1776516177689,54.76,76115.98,0.0,-0.9978,0.0,0.36912]
[1776516177599,54.76,76119.48,0.0,-0.9978,0.0,0.37039]
[1776516182864,54.76,76120.14,0.0,-0.9978,0.0,0.37063]
[1776516188906,54.76,76119.36,0.0,-0.9978,0.0,0.37035]
[1776516190238,54.76,76119.36,0.0,-0.9978,0.0,0.37035]
[1776516190284,54.76,76119.36,0.0,-0.9978,0.0,0.37035]
[1776516190437,54.76,76119.36,0.0,-0.9978,0.0,0.37035]
[1776516190500,54.76,76120.02,0.0,-0.9978,0.0,0.37059]
[1776516192942,54.76,76129.96,0.0,-0.99777,0.0,0.37423]
[1776516193948,54.76,76145.69,0.0,-0.99773,0.0,0.38006]
[1776516194955,54.76,76145.92,0.0,-0.99773,0.0,0.38015]
[1776516196056,54.76,76145.92,0.0,-0.99773,0.0,0.38015]
[1776516196102,54.76,76145.92,0.0,-0.99773,0.0,0.38015]
[1776516196201,54.76,76145.92,0.0,-0.99773,0.0,0.38015]
[1776516196301,54.76,76145.67,0.0,-0.99773,0.0,0.38006]
[1776516199990,54.76,76150.0,0.0,-0.99772,0.0,0.38167]
[1776516200996,54.76,76158.98,0.0,-0.9977,0.0,0.38505]
[1776516202004,54.76,76164.2,0.0,-0.99769,0.0,0.38702]
[1776516203010,54.76,76167.7,0.0,-0.99768,0.0,0.38835]
[1776516204018,54.76,76173.12,0.0,-0.99767,0.0,0.39042]
[1776516205024,54.76,76176.54,0.0,-0.99766,0.0,0.39172]
[1776516207515,54.76,76176.54,0.0,-0.99766,0.0,0.39172]
[1776516207517,54.76,76176.54,0.0,-0.99766,0.0,0.39172]
[1776516207687,54.76,76176.54,0.0,-0.99766,0.0,0.39172]
[1776516207541,54.76,76176.75,0.0,-0.99766,0.0,0.3918]
[1776516212074,54.76,76178.24,0.0,-0.99766,0.0,0.39169]
[1776516213081,54.76,76188.89,0.0,-0.99763,0.0,0.39578]
[1776516214088,54.76,76188.65,0.0,-0.99763,0.0,0.39569]
[1776516215804,54.76,76188.32,0.0,-0.99763,0.0,0.39556]
[1776516215837,54.76,76188.32,0.0,-0.99763,0.0,0.39556]
[1776516215935,54.76,76188.32,0.0,-0.99763,0.0,0.39556]
[1776516216102,54.76,76188.96,0.0,-0.99763,0.0,0.39581]
[1776516218974,54.76,76188.39,0.0,-0.99763,0.0,0.39559]
[1776516219012,54.76,76188.39,0.0,-0.99763,0.0,0.39559]
[1776516219194,54.76,76188.39,0.0,-0.99763,0.0,0.39559]
[1776516219296,54.76,76185.64,0.0,-0.99764,0.0,0.39453]
[1776516224876,54.76,76186.87,0.0,-0.99764,0.0,0.395]
[1776516224937,54.76,76186.87,0.0,-0.99764,0.0,0.395]
[1776516225165,54.76,76187.14,0.0,-0.99764,0.0,0.39511]
[1776516230730,54.76,76187.15,0.0,-0.99764,0.0,0.39511]
[1776516230733,54.76,76187.15,0.0,-0.99764,0.0,0.39511]
[1776516230734,54.76,76185.91,0.0,-0.99764,0.0,0.39463]
[1776516230937,54.76,76185.91,0.0,-0.99764,0.0,0.39463]
[1776516236244,54.76,76188.91,0.0,-0.99763,0.0,0.39579]
[1776516237279,54.76,76188.91,0.0,-0.99763,0.0,0.39579]
[1776516237282,54.76,76188.91,0.0,-0.99763,0.0,0.39579]
[1776516237437,54.76,76188.91,0.0,-0.99763,0.0,0.39579]
[1776516237526,54.76,76189.4,0.0,-0.99763,0.0,0.39598]
[1776516243292,54.76,76189.61,0.0,-0.99763,0.0,0.39606]
[1776516246256,54.76,76188.92,0.0,-0.99763,0.0,0.3958]
[1776516246301,54.76,76188.92,0.0,-0.99763,0.0,0.3958]
[1776516246436,54.76,76188.92,0.0,-0.99763,0.0,0.3958]
[1776516246459,54.76,76188.92,0.0,-0.99763,0.0,0.3958]
[1776516252357,54.76,76189.31,0.0,-0.99763,0.0,0.39595]
[1776516254371,54.76,76186.89,0.0,-0.99764,0.0,0.39501]
[1776516255362,54.76,76186.89,0.0,-0.99764,0.0,0.39501]
[1776516255404,54.76,76186.89,0.0,-0.99764,0.0,0.39501]
[1776516255437,54.76,76186.89,0.0,-0.99764,0.0,0.39501]
[1776516255513,54.76,76186.81,0.0,-0.99764,0.0,0.39498]
[1776516265449,54.76,76193.13,0.0,-0.99762,0.0,0.39743]
[1776516266445,54.76,76193.13,0.0,-0.99762,0.0,0.39743]
[1776516266686,54.76,76193.13,0.0,-0.99762,0.0,0.39743]
[1776516266787,54.76,76197.03,0.0,-0.99761,0.0,0.39894]
[1776516271490,54.76,76198.3,0.0,-0.99761,0.0,0.39874]
[1776516272498,54.76,76200.73,0.0,-0.99761,0.0,0.39968]
[1776516272871,54.76,76200.73,0.0,-0.99761,0.0,0.39968]
[1776516272911,54.76,76200.73,0.0,-0.99761,0.0,0.39968]
[1776516272936,54.76,76200.73,0.0,-0.99761,0.0,0.39968]
[1776516273505,54.76,76202.13,0.0,-0.9976,0.0,0.40023]
[1776516275285,54.76,76202.11,0.0,-0.9976,0.0,0.40022]
[1776516275335,54.76,76202.11,0.0,-0.9976,0.0,0.40022]
[1776516275441,54.76,76202.11,0.0,-0.9976,0.0,0.40022]
[1776516275519,54.76,76205.61,0.0,-0.99759,0.0,0.40159]
[1776516279445,54.76,76206.07,0.0,-0.99759,0.0,0.40177]
[1776516279450,54.76,76206.07,0.0,-0.99759,0.0,0.40177]
[1776516279689,54.76,76206.07,0.0,-0.99759,0.0,0.40177]
[1776516279742,54.76,76202.46,0.0,-0.9976,0.0,0.40036]
[1776516283904,54.76,76201.95,0.0,-0.9976,0.0,0.40016]
[1776516283907,54.76,76201.95,0.0,-0.9976,0.0,0.40016]
[1776516283935,54.76,76201.95,0.0,-0.9976,0.0,0.40016]
[1776516284583,54.76,76202.28,0.0,-0.9976,0.0,0.40029]
[1776516289617,54.76,76202.59,0.0,-0.9976,0.0,0.40041]
[1776516292757,54.76,76204.15,0.0,-0.9976,0.0,0.40102]
[1776516292856,54.76,76203.57,0.0,-0.9976,0.0,0.40079]
[1776516292936,54.76,76203.57,0.0,-0.9976,0.0,0.40079]
[1776516293701,54.76,76206.37,0.0,-0.99759,0.0,0.40189]
[1776516298139,54.76,76206.96,0.0,-0.99759,0.0,0.40212]
[1776516298142,54.76,76206.96,0.0,-0.99759,0.0,0.40212]
[1776516298196,54.76,76206.96,0.0,-0.99759,0.0,0.40212]
[1776516298736,54.76,76207.76,0.0,-0.99759,0.0,0.40243]
[1776516303771,54.76,76207.46,0.0,-0.99759,0.0,0.40231]
[1776516304556,54.76,76207.46,0.0,-0.99759,0.0,0.40231]
[1776516304616,54.76,76207.46,0.0,-0.99759,0.0,0.40231]
[1776516304688,54.76,76207.46,0.0,-0.99759,0.0,0.40231]
[1776516304778,54.76,76207.3,0.0,-0.99759,0.0,0.40225]
[1776516309813,54.76,76207.52,0.0,-0.99759,0.0,0.40234]
[1776516310820,54.76,76211.54,0.0,-0.99758,0.0,0.40392]
[1776516310927,54.76,76211.54,0.0,-0.99758,0.0,0.40392]
[1776516310932,54.76,76211.54,0.0,-0.99758,0.0,0.40392]
[1776516310939,54.76,76211.54,0.0,-0.99758,0.0,0.40392]
[1776516311197,54.76,76211.54,0.0,-0.99758,0.0,0.40392]
[1776516311827,54.76,76215.5,0.0,-0.99757,0.0,0.40548]
[1776516312834,54.76,76218.13,0.0,-0.99756,0.0,0.40652]
[1776516313841,54.76,76223.4,0.0,-0.99755,0.0,0.40861]
[1776516314581,54.76,76223.4,0.0,-0.99755,0.0,0.40861]
[1776516314692,54.76,76223.4,0.0,-0.99755,0.0,0.40861]
[1776516314848,54.76,76223.89,0.0,-0.99755,0.0,0.4088]
[1776516320891,54.76,76222.76,0.0,-0.99755,0.0,0.40835]
[1776516321898,54.76,76215.46,0.0,-0.99757,0.0,0.40546]
[1776516323014,54.76,76215.46,0.0,-0.99757,0.0,0.40546]
[1776516323016,54.76,76215.46,0.0,-0.99757,0.0,0.40546]
[1776516323205,54.76,76215.46,0.0,-0.99757,0.0,0.40546]
[1776516323307,54.76,76215.57,0.0,-0.99757,0.0,0.4055]
[1776516327326,54.76,76215.67,0.0,-0.99757,0.0,0.40554]
[1776516327335,54.76,76215.67,0.0,-0.99757,0.0,0.40554]
[1776516327435,54.76,76215.67,0.0,-0.99757,0.0,0.40554]
[1776516327481,54.76,76222.24,0.0,-0.99755,0.0,0.40814]
[1776516327939,54.76,76225.12,0.0,-0.99754,0.0,0.40929]
[1776516333232,54.76,76225.51,0.0,-0.99755,0.0,0.40873]
[1776516333298,54.76,76225.51,0.0,-0.99755,0.0,0.40873]
[1776516333435,54.76,76225.51,0.0,-0.99755,0.0,0.40873]
[1776516333476,54.76,76223.39,0.0,-0.99755,0.0,0.40789]
[1776516334989,54.76,76229.07,0.0,-0.99754,0.0,0.41015]
[1776516336712,54.76,76229.07,0.0,-0.99754,0.0,0.41015]
[1776516336792,54.76,76229.07,0.0,-0.99754,0.0,0.41015]
[1776516336862,54.76,76232.45,0.0,-0.99753,0.0,0.4115]
[1776516336935,54.76,76232.45,0.0,-0.99753,0.0,0.4115]
[1776516337002,54.76,76235.41,0.0,-0.99752,0.0,0.41268]
[1776516341374,54.76,76237.13,0.0,-0.99752,0.0,0.41337]
[1776516341382,54.76,76237.13,0.0,-0.99752,0.0,0.41337]
[1776516341437,54.76,76237.13,0.0,-0.99752,0.0,0.41337]
[1776516341538,54.76,76235.7,0.0,-0.99752,0.0,0.4128]
[1776516344052,54.76,76233.76,0.0,-0.99752,0.0,0.41202]
[1776516346066,54.76,76236.91,0.0,-0.99752,0.0,0.41329]
[1776516347660,54.76,76236.91,0.0,-0.99752,0.0,0.41329]
[1776516347693,54.76,76236.91,0.0,-0.99752,0.0,0.41329]
[1776516347765,54.76,76236.91,0.0,-0.99752,0.0,0.41329]
[1776516347794,54.76,76235.47,0.0,-0.99752,0.0,0.41271]
[1776516347934,54.76,76235.47,0.0,-0.99752,0.0,0.41271]
[1776516348036,54.76,76235.47,0.0,-0.99752,0.0,0.41271]
[1776516354122,54.76,76235.24,0.0,-0.99752,0.0,0.41262]
[1776516355129,54.76,76241.73,0.0,-0.9975,0.0,0.41522]
[1776516356711,54.76,76241.73,0.0,-0.9975,0.0,0.41522]
[1776516356812,54.76,76248.01,0.0,-0.99749,0.0,0.41776]
[1776516356935,54.76,76248.01,0.0,-0.99749,0.0,0.41776]
[1776516360167,54.76,76261.41,0.0,-0.99745,0.0,0.42322]
[1776516361174,54.76,76258.09,0.0,-0.99746,0.0,0.42186]
[1776516362404,54.76,76258.09,0.0,-0.99746,0.0,0.42186]
[1776516362882,54.76,76258.09,0.0,-0.99746,0.0,0.42186]
[1776516362673,54.76,76253.09,0.0,-0.99747,0.0,0.41982]
[1776516363173,54.76,76253.09,0.0,-0.99747,0.0,0.41982]
[1776516363192,54.76,76250.36,0.0,-0.99748,0.0,0.41871]
[1776516364197,54.76,76240.78,0.0,-0.99751,0.0,0.41484]
[1776516365138,54.76,76240.78,0.0,-0.99751,0.0,0.41484]
[1776516365691,54.76,76240.78,0.0,-0.99751,0.0,0.41484]
[1776516365789,54.76,76243.51,0.0,-0.9975,0.0,0.41594]
[1776516365934,54.76,76243.51,0.0,-0.9975,0.0,0.41594]
[1776516366211,54.76,76250.31,0.0,-0.99748,0.0,0.41869]
[1776516367217,54.76,76245.13,0.0,-0.99749,0.0,0.4166]
[1776516368225,54.76,76242.06,0.0,-0.9975,0.0,0.41536]
[1776516369231,54.76,76236.99,0.0,-0.99752,0.0,0.41332]
[1776516371246,54.76,76232.87,0.0,-0.99753,0.0,0.41167]
[1776516373260,54.76,76234.83,0.0,-0.99752,0.0,0.41245]
[1776516374267,54.76,76232.18,0.0,-0.99753,0.0,0.41139]
[1776516377622,54.76,76231.57,0.0,-0.99753,0.0,0.41115]
[1776516377723,54.76,76236.19,0.0,-0.99752,0.0,0.413]
[1776516380309,54.76,76244.44,0.0,-0.9975,0.0,0.41632]
[1776516381437,54.76,76244.44,0.0,-0.9975,0.0,0.41632]
[1776516381538,54.76,76244.43,0.0,-0.9975,0.0,0.41631]
[1776516382323,54.76,76240.77,0.0,-0.99751,0.0,0.41484]
[1776516383330,54.76,76237.59,0.0,-0.99751,0.0,0.41356]
[1776516384337,54.76,76235.86,0.0,-0.99752,0.0,0.41286]
[1776516388366,54.76,76233.4,0.0,-0.99752,0.0,0.41188]
[1776516389372,54.76,76231.21,0.0,-0.99753,0.0,0.411]
[1776516393400,54.76,76228.74,0.0,-0.99754,0.0,0.40931]
[1776516395414,54.76,76226.84,0.0,-0.99755,0.0,0.40855]
[1776516397428,54.76,76223.46,0.0,-0.99756,0.0,0.40721]
[1776516403472,54.76,76222.99,0.0,-0.99756,0.0,0.40702]
[1776516408507,54.76,76222.16,0.0,-0.99756,0.0,0.4067]
[1776516409515,54.76,76226.28,0.0,-0.99755,0.0,0.40833]
[1776516413543,54.76,76228.3,0.0,-0.99754,0.0,0.40913]
[1776516417833,54.76,76230.31,0.0,-0.99754,0.0,0.40993]
[1776516423613,54.76,76230.43,0.0,-0.99754,0.0,0.40998]
[1776516426634,54.76,76235.32,0.0,-0.99752,0.0,0.41193]
[1776516430662,54.76,76237.87,0.0,-0.99752,0.0,0.41295]
[1776516436705,54.76,76239.31,0.0,-0.99751,0.0,0.41353]
[1776516438718,54.76,76243.49,0.0,-0.9975,0.0,0.41521]
[1776516441741,54.76,76245.42,0.0,-0.9975,0.0,0.41599]
[1776516448789,54.76,76247.56,0.0,-0.99749,0.0,0.41686]
[1776516449796,54.76,76250.01,0.0,-0.99749,0.0,0.41785]
[1776516450803,54.76,76246.93,0.0,-0.99749,0.0,0.4166]
[1776516451810,54.76,76242.04,0.0,-0.99751,0.0,0.41391]
[1776516457853,54.76,76241.12,0.0,-0.99751,0.0,0.41354]
[1776516458860,54.76,76245.47,0.0,-0.9975,0.0,0.41529]
[1776516459867,54.76,76247.29,0.0,-0.9975,0.0,0.41603]
[1776516460874,54.76,76250.5,0.0,-0.99749,0.0,0.41732]
[1776516465910,54.76,76251.92,0.0,-0.99748,0.0,0.4179]
[1776516470944,54.76,76252.61,0.0,-0.99748,0.0,0.41818]
[1776516471951,54.76,76255.08,0.0,-0.99748,0.0,0.41918]
[1776516472958,54.76,76257.3,0.0,-0.99747,0.0,0.42008]
[1776516473757,54.76,76257.3,0.0,-0.99747,0.0,0.42008]
[1776516475439,54.76,76256.39,0.0,-0.99747,0.0,0.41971]
[1776516477980,54.76,76256.94,0.0,-0.99747,0.0,0.41994]
[1776516478198,54.76,76256.94,0.0,-0.99747,0.0,0.41994]
[1776516479001,54.76,76257.16,0.0,-0.99747,0.0,0.42003]
[1776516481176,54.76,76255.96,0.0,-0.99747,0.0,0.41954]
[1776516482030,54.76,76241.31,0.0,-0.99751,0.0,0.41362]
[1776516483037,54.76,76232.97,0.0,-0.99753,0.0,0.41028]
[1776516484044,54.76,76232.03,0.0,-0.99754,0.0,0.4099]
[1776516484929,54.76,76232.03,0.0,-0.99754,0.0,0.4099]
[1776516485051,54.76,76232.09,0.0,-0.99754,0.0,0.40993]
[1776516486936,54.76,76231.25,0.0,-0.99754,0.0,0.40959]
[1776516491097,54.76,76222.65,0.0,-0.99756,0.0,0.40618]
[1776516492103,54.76,76217.62,0.0,-0.99757,0.0,0.4042]
[1776516493110,54.76,76217.55,0.0,-0.99757,0.0,0.40417]
[1776516494248,54.76,76217.55,0.0,-0.99757,0.0,0.40417]
[1776516494436,54.76,76217.55,0.0,-0.99757,0.0,0.40417]
[1776516497004,54.76,76217.55,0.0,-0.99757,0.0,0.40417]
[1776516497187,54.76,76217.48,0.0,-0.99757,0.0,0.40414]
[1776516497243,54.76,76217.48,0.0,-0.99757,0.0,0.40414]
[1776516498146,54.76,76223.97,0.0,-0.99756,0.0,0.4067]
[1776516499502,54.76,76223.97,0.0,-0.99756,0.0,0.4067]
[1776516499687,54.76,76223.97,0.0,-0.99756,0.0,0.4067]
[1776516502173,54.76,76218.99,0.0,-0.99757,0.0,0.40474]
[1776516503712,54.76,76218.99,0.0,-0.99757,0.0,0.40474]
[1776516503936,54.76,76218.99,0.0,-0.99757,0.0,0.40474]
[1776516506202,54.76,76222.35,0.0,-0.99756,0.0,0.40606]
[1776516507209,54.76,76224.31,0.0,-0.99756,0.0,0.40684]
[1776516508216,54.76,76226.26,0.0,-0.99755,0.0,0.40761]
[1776516510230,54.76,76223.55,0.0,-0.99756,0.0,0.40654]
[1776516512061,54.76,76223.55,0.0,-0.99756,0.0,0.40654]
[1776516511237,54.76,76220.26,0.0,-0.99757,0.0,0.40453]
[1776516512187,54.76,76220.26,0.0,-0.99757,0.0,0.40453]
[1776516514257,54.76,76224.75,0.0,-0.99756,0.0,0.4063]
[1776516515858,54.76,76224.75,0.0,-0.99756,0.0,0.4063]
[1776516515936,54.76,76224.75,0.0,-0.99756,0.0,0.4063]
[1776516516005,54.76,76228.15,0.0,-0.99755,0.0,0.40765]
[1776516516976,54.76,76228.15,0.0,-0.99755,0.0,0.40765]
[1776516517008,54.76,76232.61,0.0,-0.99754,0.0,0.40942]
[1776516517283,54.76,76238.65,0.0,-0.99752,0.0,0.41183]
[1776516518291,54.76,76244.01,0.0,-0.99751,0.0,0.41398]
[1776516519419,54.76,76244.01,0.0,-0.99751,0.0,0.41398]
[1776516519441,54.76,76244.01,0.0,-0.99751,0.0,0.41398]
[1776516520940,54.76,76244.41,0.0,-0.99751,0.0,0.41415]
[1776516521042,54.76,76244.38,0.0,-0.99751,0.0,0.41413]
[1776516524333,54.76,76248.02,0.0,-0.9975,0.0,0.4156]
[1776516529375,54.76,76246.32,0.0,-0.9975,0.0,0.41491]
[1776516531760,54.76,76246.25,0.0,-0.9975,0.0,0.41489]
[1776516531936,54.76,76246.25,0.0,-0.9975,0.0,0.41489]
[1776516532396,54.76,76241.1,0.0,-0.99752,0.0,0.41282]
[1776516539446,54.76,76241.93,0.0,-0.99752,0.0,0.41315]
[1776516541152,54.76,76241.93,0.0,-0.99752,0.0,0.41315]
[1776516541193,54.76,76241.93,0.0,-0.99752,0.0,0.41315]
[1776516541529,54.76,76241.93,0.0,-0.99752,0.0,0.41315]
[1776516541691,54.76,76241.93,0.0,-0.99752,0.0,0.41315]
[1776516541793,54.76,76241.9,0.0,-0.99752,0.0,0.41314]
[1776516543475,54.76,76238.3,0.0,-0.99752,0.0,0.41169]
[1776516544481,54.76,76235.34,0.0,-0.99753,0.0,0.41051]
[1776516545534,54.76,76235.34,0.0,-0.99753,0.0,0.41051]
[1776516545693,54.76,76235.34,0.0,-0.99753,0.0,0.41051]
[1776516551264,54.76,76234.46,0.0,-0.99753,0.0,0.41016]
[1776516551436,54.76,76234.46,0.0,-0.99753,0.0,0.41016]
[1776516551531,54.76,76234.46,0.0,-0.99753,0.0,0.41016]
[1776516551686,54.76,76234.46,0.0,-0.99753,0.0,0.41016]
[1776516551787,54.76,76234.35,0.0,-0.99754,0.0,0.41012]
[1776516554550,54.76,76236.87,0.0,-0.99753,0.0,0.41112]
[1776516555622,54.76,76236.87,0.0,-0.99753,0.0,0.41112]
[1776516555700,54.76,76236.87,0.0,-0.99753,0.0,0.41112]
[1776516555906,54.76,76236.87,0.0,-0.99753,0.0,0.41112]
[1776516555937,54.76,76236.87,0.0,-0.99753,0.0,0.41112]
[1776516556041,54.76,76238.16,0.0,-0.99753,0.0,0.41164]
[1776516558876,54.76,76239.91,0.0,-0.99752,0.0,0.41234]
[1776516558939,54.76,76239.91,0.0,-0.99752,0.0,0.41234]
[1776516558974,54.76,76247.79,0.0,-0.9975,0.0,0.41551]
[1776516559585,54.76,76251.05,0.0,-0.99749,0.0,0.41682]
[1776516564621,54.76,76250.93,0.0,-0.99749,0.0,0.41677]
[1776516570663,54.76,76249.75,0.0,-0.99749,0.0,0.4163]
[1776516572875,54.76,76249.11,0.0,-0.9975,0.0,0.41532]
[1776516572940,54.76,76249.11,0.0,-0.9975,0.0,0.41532]
[1776516573719,54.76,76248.93,0.0,-0.9975,0.0,0.41525]
[1776516573935,54.76,76248.93,0.0,-0.9975,0.0,0.41525]
[1776516574037,54.76,76248.05,0.0,-0.9975,0.0,0.41489]
[1776516579725,54.76,76249.25,0.0,-0.9975,0.0,0.41537]
[1776516581216,54.76,76249.26,0.0,-0.9975,0.0,0.41538]
[1776516581436,54.76,76249.26,0.0,-0.9975,0.0,0.41538]
[1776516586777,54.76,76250.45,0.0,-0.9975,0.0,0.41586]
[1776516593195,54.76,76259.14,0.0,-0.99747,0.0,0.41938]
[1776516593414,54.76,76259.14,0.0,-0.99747,0.0,0.41938]
[1776516593437,54.76,76259.14,0.0,-0.99747,0.0,0.41938]
[1776516593515,54.76,76259.14,0.0,-0.99747,0.0,0.41938]
[1776516595841,54.76,76262.53,0.0,-0.99746,0.0,0.42076]
[1776516596848,54.76,76267.26,0.0,-0.99745,0.0,0.42269]
[1776516598450,54.76,76266.65,0.0,-0.99745,0.0,0.42244]
[1776516598697,54.76,76266.65,0.0,-0.99745,0.0,0.42244]
[1776516601205,54.76,76268.83,0.0,-0.99745,0.0,0.42334]
[1776516601883,54.76,76275.73,0.0,-0.99743,0.0,0.42617]
[1776516602890,54.76,76268.0,0.0,-0.99745,0.0,0.423]
[1776516603897,54.76,76263.33,0.0,-0.99746,0.0,0.42109]
[1776516604691,54.76,76263.33,0.0,-0.99746,0.0,0.42109]
[1776516608933,54.76,76268.03,0.0,-0.99745,0.0,0.42301]
[1776516613969,54.76,76265.08,0.0,-0.99746,0.0,0.4218]
[1776516615111,54.76,76265.08,0.0,-0.99746,0.0,0.4218]
[1776516615198,54.76,76265.08,0.0,-0.99746,0.0,0.4218]
[1776516616146,54.76,76265.37,0.0,-0.99746,0.0,0.42192]
[1776516616200,54.76,76265.37,0.0,-0.99746,0.0,0.42192]
[1776516616244,54.76,76265.37,0.0,-0.99746,0.0,0.42192]
[1776516622026,54.76,76265.3,0.0,-0.99746,0.0,0.42189]
[1776516624040,54.76,76275.04,0.0,-0.99743,0.0,0.42589]
[1776516625047,54.76,76277.86,0.0,-0.99742,0.0,0.42705]
[1776516625872,54.76,76277.86,0.0,-0.99742,0.0,0.42705]
[1776516625940,54.76,76277.86,0.0,-0.99742,0.0,0.42705]
[1776516631089,54.76,76281.88,0.0,-0.99742,0.0,0.42798]
[1776516632658,54.76,76283.26,0.0,-0.99741,0.0,0.42855]
[1776516632689,54.76,76283.26,0.0,-0.99741,0.0,0.42855]
[1776516633299,54.76,76282.97,0.0,-0.99741,0.0,0.42843]
[1776516633438,54.76,76282.97,0.0,-0.99741,0.0,0.42843]
[1776516634112,54.76,76278.69,0.0,-0.99743,0.0,0.42666]
[1776516635119,54.76,76270.14,0.0,-0.99745,0.0,0.42314]
[1776516636210,54.76,76270.14,0.0,-0.99745,0.0,0.42314]
[1776516636438,54.76,76268.35,0.0,-0.99745,0.0,0.42241]
[1776516636484,54.76,76268.35,0.0,-0.99745,0.0,0.42241]
[1776516642167,54.76,76268.5,0.0,-0.99745,0.0,0.42247]
[1776516642554,54.76,76268.5,0.0,-0.99745,0.0,0.42247]
[1776516642705,54.76,76268.5,0.0,-0.99745,0.0,0.42247]
[1776516643103,54.76,76268.5,0.0,-0.99745,0.0,0.42247]
[1776516643197,54.76,76268.5,0.0,-0.99745,0.0,0.42247]
[1776516643175,54.76,76268.53,0.0,-0.99745,0.0,0.42248]
[1776516648210,54.76,76267.92,0.0,-0.99745,0.0,0.42223]
[1776516653245,54.76,76270.34,0.0,-0.99745,0.0,0.42322]
[1776516654610,54.76,76270.34,0.0,-0.99745,0.0,0.42322]
[1776516654694,54.76,76270.34,0.0,-0.99745,0.0,0.42322]
[1776516660503,54.76,76272.62,0.0,-0.99744,0.0,0.42416]
[1776516660694,54.76,76272.62,0.0,-0.99744,0.0,0.42416]
[1776516660795,54.76,76277.35,0.0,-0.99743,0.0,0.4261]
[1776516661747,54.76,76277.35,0.0,-0.99743,0.0,0.4261]
[1776516661936,54.76,76277.35,0.0,-0.99743,0.0,0.4261]
[1776516662037,54.76,76277.05,0.0,-0.99743,0.0,0.42598]
[1776516662571,54.76,76277.05,0.0,-0.99743,0.0,0.42598]
[1776516662702,54.76,76277.05,0.0,-0.99743,0.0,0.42598]
[1776516662796,54.76,76272.32,0.0,-0.99744,0.0,0.42403]
[1776516663316,54.76,76269.1,0.0,-0.99745,0.0,0.42271]
[1776516664324,54.76,76268.69,0.0,-0.99745,0.0,0.42255]
[1776516667345,54.76,76272.48,0.0,-0.99744,0.0,0.4241]
[1776516668690,54.76,76272.48,0.0,-0.99744,0.0,0.4241]
[1776516668937,54.76,76272.48,0.0,-0.99744,0.0,0.4241]
[1776516669017,54.76,76277.45,0.0,-0.99743,0.0,0.42615]
[1776516669412,54.76,76277.45,0.0,-0.99743,0.0,0.42615]
[1776516669437,54.76,76277.45,0.0,-0.99743,0.0,0.42615]
[1776516669513,54.76,76279.92,0.0,-0.99742,0.0,0.42716]
[1776516677416,54.76,76281.56,0.0,-0.99742,0.0,0.42784]
[1776516680813,54.76,76281.61,0.0,-0.99742,0.0,0.42786]
[1776516680940,54.76,76281.61,0.0,-0.99742,0.0,0.42786]
[1776516686479,54.76,76283.17,0.0,-0.99741,0.0,0.42851]
[1776516688617,54.76,76283.21,0.0,-0.99741,0.0,0.42853]
[1776516688702,54.76,76278.49,0.0,-0.99743,0.0,0.42657]
[1776516689500,54.76,76271.64,0.0,-0.99744,0.0,0.42376]
[1776516690507,54.76,76270.77,0.0,-0.99745,0.0,0.4234]
[1776516692217,54.76,76270.77,0.0,-0.99745,0.0,0.4234]
[1776516697556,54.76,76269.93,0.0,-0.99745,0.0,0.42232]
[1776516702313,54.76,76270.44,0.0,-0.99745,0.0,0.42253]
[1776516702436,54.76,76271.78,0.0,-0.99745,0.0,0.42308]
[1776516703049,54.76,76271.78,0.0,-0.99745,0.0,0.42308]
[1776516703191,54.76,76271.78,0.0,-0.99745,0.0,0.42308]
[1776516703257,54.76,76272.69,0.0,-0.99745,0.0,0.42345]
[1776516708633,54.76,76272.37,0.0,-0.99745,0.0,0.42332]
[1776516712756,54.76,76273.6,0.0,-0.99744,0.0,0.42383]
[1776516712936,54.76,76273.6,0.0,-0.99744,0.0,0.42383]
[1776516718703,54.76,76271.42,0.0,-0.99745,0.0,0.42293]
[1776516723737,54.76,76272.85,0.0,-0.99745,0.0,0.42352]
[1776516726196,54.76,76272.85,0.0,-0.99745,0.0,0.42352]
[1776516726437,54.76,76272.85,0.0,-0.99745,0.0,0.42352]
[1776516727036,54.76,76272.85,0.0,-0.99745,0.0,0.42352]
[1776516727191,54.76,76272.85,0.0,-0.99745,0.0,0.42352]
[1776516727241,54.76,76274.2,0.0,-0.99744,0.0,0.42407]
[1776516731407,54.76,76276.38,0.0,-0.99744,0.0,0.42497]
[1776516731435,54.76,76276.38,0.0,-0.99744,0.0,0.42497]
[1776516736829,54.76,76279.07,0.0,-0.99743,0.0,0.42608]
[1776516738868,54.76,76278.97,0.0,-0.99743,0.0,0.42604]
[1776516738935,54.76,76278.97,0.0,-0.99743,0.0,0.42604]
[1776516739480,54.76,76277.72,0.0,-0.99743,0.0,0.42552]
[1776516739692,54.76,76277.72,0.0,-0.99743,0.0,0.42552]
[1776516739849,54.76,76278.26,0.0,-0.99743,0.0,0.42574]
[1776516744885,54.76,76280.3,0.0,-0.99743,0.0,0.42659]
[1776516746523,54.76,76279.96,0.0,-0.99743,0.0,0.42645]
[1776516746689,54.76,76279.96,0.0,-0.99743,0.0,0.42645]
[1776516749914,54.76,76279.51,0.0,-0.99743,0.0,0.42626]
[1776516749936,54.76,76279.51,0.0,-0.99743,0.0,0.42626]
[1776516750181,54.76,76279.51,0.0,-0.99743,0.0,0.42626]
[1776516750232,54.76,76276.4,0.0,-0.99744,0.0,0.42498]
[1776516750436,54.76,76276.4,0.0,-0.99744,0.0,0.42498]
[1776516755962,54.76,76275.47,0.0,-0.99744,0.0,0.42386]
[1776516760997,54.76,76277.64,0.0,-0.99744,0.0,0.42475]
[1776516761969,54.76,76277.64,0.0,-0.99744,0.0,0.42475]
[1776516762188,54.76,76277.64,0.0,-0.99744,0.0,0.42475]
[1776516765745,54.76,76277.75,0.0,-0.99744,0.0,0.4248]
[1776516765937,54.76,76277.75,0.0,-0.99744,0.0,0.4248]
[1776516766032,54.76,76279.09,0.0,-0.99743,0.0,0.42535]
[1776516766730,54.76,76279.09,0.0,-0.99743,0.0,0.42535]
[1776516766937,54.76,76279.09,0.0,-0.99743,0.0,0.42535]
[1776516770061,54.76,76275.92,0.0,-0.99744,0.0,0.42405]
[1776516772075,54.76,76275.82,0.0,-0.99744,0.0,0.42401]
[1776516772187,54.76,76275.82,0.0,-0.99744,0.0,0.42401]
[1776516773033,54.76,76274.48,0.0,-0.99745,0.0,0.42346]
[1776516773196,54.76,76274.48,0.0,-0.99745,0.0,0.42346]
[1776516773297,54.76,76272.58,0.0,-0.99745,0.0,0.42268]
[1776516781138,54.76,76271.28,0.0,-0.99745,0.0,0.42215]
[1776516783078,54.76,76271.35,0.0,-0.99745,0.0,0.42217]
[1776516783196,54.76,76271.35,0.0,-0.99745,0.0,0.42217]
[1776516789194,54.76,76271.87,0.0,-0.99745,0.0,0.42239]
[1776516789966,54.76,76271.87,0.0,-0.99745,0.0,0.42239]
[1776516790190,54.76,76271.87,0.0,-0.99745,0.0,0.42239]
[1776516790201,54.76,76274.74,0.0,-0.99744,0.0,0.42356]
[1776516791310,54.76,76274.74,0.0,-0.99744,0.0,0.42356]
[1776516791404,54.76,76274.24,0.0,-0.99745,0.0,0.42336]
[1776516791437,54.76,76274.24,0.0,-0.99745,0.0,0.42336]
[1776516797250,54.76,76272.98,0.0,-0.99745,0.0,0.42284]
[1776516802350,54.76,76273.15,0.0,-0.99745,0.0,0.42291]
[1776516802437,54.76,76273.13,0.0,-0.99745,0.0,0.4229]
[1776516805307,54.76,76269.56,0.0,-0.99746,0.0,0.42144]
[1776516805623,54.76,76269.56,0.0,-0.99746,0.0,0.42144]
[1776516805688,54.76,76269.56,0.0,-0.99746,0.0,0.42144]
[1776516806315,54.76,76268.57,0.0,-0.99746,0.0,0.42104]
[1776516811352,54.76,76268.45,0.0,-0.99747,0.0,0.42026]
[1776516814352,54.76,76267.35,0.0,-0.99747,0.0,0.41981]
[1776516814436,54.76,76267.35,0.0,-0.99747,0.0,0.41981]
[1776516820170,54.76,76270.18,0.0,-0.99746,0.0,0.42097]
[1776516820191,54.76,76270.18,0.0,-0.99746,0.0,0.42097]
[1776516820205,54.76,76270.18,0.0,-0.99746,0.0,0.42097]
[1776516825452,54.76,76270.31,0.0,-0.99746,0.0,0.42102]
[1776516827286,54.76,76270.31,0.0,-0.99746,0.0,0.42102]
[1776516827435,54.76,76270.31,0.0,-0.99746,0.0,0.42102]
[1776516832502,54.76,76270.36,0.0,-0.99746,0.0,0.42104]
[1776516840559,54.76,76270.55,0.0,-0.99746,0.0,0.42112]
[1776516845594,54.76,76269.21,0.0,-0.99746,0.0,0.42057]
[1776516852643,54.76,76269.2,0.0,-0.99746,0.0,0.42057]
[1776516858685,54.76,76269.29,0.0,-0.99746,0.0,0.4206]
[1776516864727,54.76,76269.66,0.0,-0.99746,0.0,0.42075]
[1776516871776,54.76,76269.64,0.0,-0.99747,0.0,0.42002]
[1776516875389,54.76,76269.58,0.0,-0.99747,0.0,0.41999]
[1776516875436,54.76,76269.58,0.0,-0.99747,0.0,0.41999]
[1776516875490,54.76,76275.44,0.0,-0.99745,0.0,0.42239]
[1776516875804,54.76,76270.71,0.0,-0.99746,0.0,0.42045]
[1776516877950,54.76,76269.62,0.0,-0.99747,0.0,0.42001]
[1776516878198,54.76,76269.62,0.0,-0.99747,0.0,0.42001]
[1776516878276,54.76,76269.03,0.0,-0.99747,0.0,0.41977]
[1776516878590,54.76,76269.03,0.0,-0.99747,0.0,0.41977]
[1776516878703,54.76,76269.03,0.0,-0.99747,0.0,0.41977]
[1776516878825,54.76,76263.38,0.0,-0.99748,0.0,0.41747]
[1776516880839,54.76,76261.32,0.0,-0.99749,0.0,0.41664]
[1776516882660,54.76,76260.92,0.0,-0.99749,0.0,0.41648]
[1776516888894,54.76,76261.2,0.0,-0.99749,0.0,0.41659]
[1776516892309,54.76,76263.34,0.0,-0.99748,0.0,0.41746]
[1776516892437,54.76,76263.34,0.0,-0.99748,0.0,0.41746]
[1776516893667,54.76,76262.32,0.0,-0.99749,0.0,0.41704]
[1776516893689,54.76,76262.32,0.0,-0.99749,0.0,0.41704]
[1776516893930,54.76,76261.58,0.0,-0.99749,0.0,0.41674]
[1776516895944,54.76,76256.2,0.0,-0.9975,0.0,0.41457]
[1776516896695,54.76,76256.2,0.0,-0.9975,0.0,0.41457]
[1776516896938,54.76,76256.2,0.0,-0.9975,0.0,0.41457]
[1776516896950,54.76,76253.72,0.0,-0.99751,0.0,0.41357]
[1776516901986,54.76,76255.47,0.0,-0.99751,0.0,0.41428]
[1776516907021,54.76,76255.39,0.0,-0.99751,0.0,0.41425]
[1776516909035,54.76,76265.87,0.0,-0.99748,0.0,0.41848]
[1776516909964,54.76,76265.87,0.0,-0.99748,0.0,0.41848]
[1776516910191,54.76,76265.87,0.0,-0.99748,0.0,0.41848]
[1776516910292,54.76,76270.79,0.0,-0.99746,0.0,0.42049]
[1776516913196,54.76,76272.54,0.0,-0.99746,0.0,0.4212]
[1776516913436,54.76,76272.54,0.0,-0.99746,0.0,0.4212]
[1776516913531,54.76,76271.77,0.0,-0.99746,0.0,0.42089]
[1776516917470,54.76,76271.48,0.0,-0.99746,0.0,0.42077]
[1776516917694,54.76,76272.58,0.0,-0.99746,0.0,0.42122]
[1776516922126,54.76,76264.4,0.0,-0.99748,0.0,0.41789]
[1776516922580,54.76,76264.4,0.0,-0.99748,0.0,0.41789]
[1776516922693,54.76,76264.4,0.0,-0.99748,0.0,0.41789]
[1776516923132,54.76,76261.31,0.0,-0.99749,0.0,0.41664]
[1776516925099,54.76,76259.16,0.0,-0.9975,0.0,0.41577]
[1776516925190,54.76,76259.16,0.0,-0.9975,0.0,0.41577]
[1776516925469,54.76,76259.64,0.0,-0.99749,0.0,0.41596]
[1776516927161,54.76,76265.68,0.0,-0.99748,0.0,0.41841]
[1776516928167,54.76,76268.11,0.0,-0.99747,0.0,0.41939]
[1776516930182,54.76,76272.41,0.0,-0.99746,0.0,0.42115]
[1776516931189,54.76,76279.61,0.0,-0.99744,0.0,0.42336]
[1776516932196,54.76,76279.52,0.0,-0.99745,0.0,0.42333]
[1776516934306,54.76,76279.48,0.0,-0.99745,0.0,0.42331]
[1776516940252,54.76,76281.27,0.0,-0.99744,0.0,0.42404]
[1776516945195,54.76,76281.2,0.0,-0.99744,0.0,0.42402]
[1776516945291,54.76,76281.2,0.0,-0.99744,0.0,0.42402]
[1776516945296,54.76,76281.2,0.0,-0.99744,0.0,0.42402]
[1776516946294,54.76,76290.04,0.0,-0.99742,0.0,0.42766]
[1776516947301,54.76,76283.71,0.0,-0.99743,0.0,0.42505]
[1776516948308,54.76,76279.07,0.0,-0.99745,0.0,0.42314]
[1776516950321,54.76,76276.31,0.0,-0.99745,0.0,0.42201]
[1776516951388,54.76,76276.31,0.0,-0.99745,0.0,0.42201]
[1776516951435,54.76,76276.31,0.0,-0.99745,0.0,0.42201]
[1776516955362,54.76,76272.45,0.0,-0.99746,0.0,0.42043]
[1776516957209,54.76,76272.66,0.0,-0.99746,0.0,0.42052]
[1776516957437,54.76,76272.66,0.0,-0.99746,0.0,0.42052]
[1776516957504,54.76,76272.66,0.0,-0.99746,0.0,0.42052]
[1776516957688,54.76,76272.66,0.0,-0.99746,0.0,0.42052]
[1776516963418,54.76,76272.41,0.0,-0.99746,0.0,0.42042]
[1776516966533,54.76,76272.28,0.0,-0.99746,0.0,0.42036]
[1776516966690,54.76,76272.21,0.0,-0.99746,0.0,0.42034]
[1776516967058,54.76,76272.21,0.0,-0.99746,0.0,0.42034]
[1776516967189,54.76,76272.21,0.0,-0.99746,0.0,0.42034]
[1776516967446,54.76,76272.04,0.0,-0.99747,0.0,0.42027]
[1776516973488,54.76,76274.02,0.0,-0.99746,0.0,0.42107]
[1776516975502,54.76,76282.95,0.0,-0.99744,0.0,0.42474]
[1776516976523,54.76,76282.95,0.0,-0.99744,0.0,0.42474]
[1776516976545,54.76,76282.38,0.0,-0.99744,0.0,0.4245]
[1776516976688,54.76,76282.38,0.0,-0.99744,0.0,0.4245]
[1776516977092,54.76,76282.38,0.0,-0.99744,0.0,0.4245]
[1776516977194,54.76,76282.38,0.0,-0.99744,0.0,0.4245]
[1776516977516,54.76,76282.52,0.0,-0.99744,0.0,0.42456]
[1776516980519,54.76,76283.91,0.0,-0.99743,0.0,0.42513]
[1776516980543,54.76,76233.33,0.0,-0.99757,0.0,0.40474]
[1776516981544,54.76,76224.76,0.0,-0.99759,0.0,0.40137]
[1776516982551,54.76,76223.61,0.0,-0.99759,0.0,0.40092]
[1776516983563,54.76,76223.61,0.0,-0.99759,0.0,0.40092]
[1776516983569,54.76,76224.83,0.0,-0.99759,0.0,0.4014]
[1776516986579,54.76,76228.02,0.0,-0.99758,0.0,0.40265]
[1776516993631,54.76,76230.06,0.0,-0.99758,0.0,0.40274]
[1776516998666,54.76,76228.93,0.0,-0.99758,0.0,0.4023]
[1776517000423,54.76,76228.93,0.0,-0.99758,0.0,0.4023]
[1776517000440,54.76,76228.93,0.0,-0.99758,0.0,0.4023]
[1776517000519,54.76,76227.92,0.0,-0.99759,0.0,0.4019]
[1776517001143,54.76,76227.92,0.0,-0.99759,0.0,0.4019]
[1776517001198,54.76,76227.92,0.0,-0.99759,0.0,0.4019]
[1776517006722,54.76,76228.84,0.0,-0.99758,0.0,0.40226]
[1776517011757,54.76,76228.53,0.0,-0.99758,0.0,0.40214]
[1776517018372,54.76,76228.81,0.0,-0.99758,0.0,0.40225]
[1776517018436,54.76,76228.81,0.0,-0.99758,0.0,0.40225]
[1776517018473,54.76,76228.81,0.0,-0.99758,0.0,0.40225]
[1776517019814,54.76,76228.81,0.0,-0.99758,0.0,0.40225]
[1776517019937,54.76,76228.81,0.0,-0.99758,0.0,0.40225]
[1776517023019,54.76,76226.73,0.0,-0.99759,0.0,0.40144]
[1776517023188,54.76,76226.73,0.0,-0.99759,0.0,0.40144]
[1776517023397,54.76,76226.73,0.0,-0.99759,0.0,0.40144]
[1776517023436,54.76,76226.73,0.0,-0.99759,0.0,0.40144]
[1776517023449,54.76,76224.85,0.0,-0.99759,0.0,0.4007]
[1776517028880,54.76,76223.61,0.0,-0.9976,0.0,0.40022]
[1776517032969,54.76,76225.49,0.0,-0.99759,0.0,0.40095]
[1776517033199,54.76,76225.49,0.0,-0.99759,0.0,0.40095]
[1776517033540,54.76,76225.49,0.0,-0.99759,0.0,0.40095]
[1776517033641,54.76,76226.34,0.0,-0.99759,0.0,0.40128]
[1776517033688,54.76,76226.34,0.0,-0.99759,0.0,0.40128]
[1776517041976,54.76,76224.61,0.0,-0.99759,0.0,0.40061]
[1776517052050,54.76,76230.52,0.0,-0.99758,0.0,0.40222]
[1776517053637,54.76,76230.52,0.0,-0.99758,0.0,0.40222]
[1776517053690,54.76,76235.51,0.0,-0.99757,0.0,0.40418]
[1776517054453,54.76,76235.51,0.0,-0.99757,0.0,0.40418]
[1776517054689,54.76,76235.51,0.0,-0.99757,0.0,0.40418]
[1776517062119,54.76,76236.47,0.0,-0.99757,0.0,0.40456]
[1776517068050,54.76,76236.27,0.0,-0.99757,0.0,0.40448]
[1776517068199,54.76,76236.27,0.0,-0.99757,0.0,0.40448]
[1776517068219,54.76,76236.27,0.0,-0.99757,0.0,0.40448]
[1776517068710,54.76,76236.27,0.0,-0.99757,0.0,0.40448]
[1776517068944,54.76,76236.27,0.0,-0.99757,0.0,0.40448]
[1776517074204,54.76,76239.47,0.0,-0.99756,0.0,0.40575]
[1776517075150,54.76,76239.47,0.0,-0.99756,0.0,0.40575]
[1776517075191,54.76,76239.47,0.0,-0.99756,0.0,0.40575]
[1776517075585,54.76,76239.47,0.0,-0.99756,0.0,0.40575]
[1776517075688,54.76,76239.47,0.0,-0.99756,0.0,0.40575]
[1776517075620,54.76,76239.68,0.0,-0.99756,0.0,0.40583]
[1776517080343,54.76,76240.03,0.0,-0.99756,0.0,0.40597]
[1776517080438,54.76,76240.03,0.0,-0.99756,0.0,0.40597]
[1776517083094,54.76,76240.56,0.0,-0.99756,0.0,0.40618]
[1776517083188,54.76,76240.56,0.0,-0.99756,0.0,0.40618]
[1776517083267,54.76,76241.91,0.0,-0.99755,0.0,0.40671]
[1776517086381,54.76,76242.41,0.0,-0.99755,0.0,0.40691]
[1776517086441,54.76,76242.41,0.0,-0.99755,0.0,0.40691]
[1776517088302,54.76,76248.15,0.0,-0.99754,0.0,0.40919]
[1776517089308,54.76,76253.8,0.0,-0.99752,0.0,0.41145]
[1776517090590,54.76,76253.8,0.0,-0.99752,0.0,0.41145]
[1776517090692,54.76,76252.68,0.0,-0.99753,0.0,0.411]
[1776517091144,54.76,76252.68,0.0,-0.99753,0.0,0.411]
[1776517091883,54.76,76252.76,0.0,-0.99752,0.0,0.41103]
[1776517092188,54.76,76252.76,0.0,-0.99752,0.0,0.41103]
[1776517093336,54.76,76249.44,0.0,-0.99753,0.0,0.40971]
[1776517098218,54.76,76248.08,0.0,-0.99754,0.0,0.40917]
[1776517098401,54.76,76248.08,0.0,-0.99754,0.0,0.40917]
[1776517098436,54.76,76248.08,0.0,-0.99754,0.0,0.40917]
[1776517098537,54.76,76248.41,0.0,-0.99754,0.0,0.4093]
[1776517107435,54.76,76249.28,0.0,-0.99753,0.0,0.40964]
[1776517110456,54.76,76245.89,0.0,-0.99754,0.0,0.40829]
[1776517110771,54.76,76245.89,0.0,-0.99754,0.0,0.40829]
[1776517110936,54.76,76245.89,0.0,-0.99754,0.0,0.40829]
[1776517111463,54.76,76243.14,0.0,-0.99755,0.0,0.40649]
[1776517111976,54.76,76243.14,0.0,-0.99755,0.0,0.40649]
[1776517112195,54.76,76243.14,0.0,-0.99755,0.0,0.40649]
[1776517120526,54.76,76243.6,0.0,-0.99755,0.0,0.40667]
[1776517123764,54.76,76243.63,0.0,-0.99755,0.0,0.40668]
[1776517123940,54.76,76243.63,0.0,-0.99755,0.0,0.40668]
[1776517124707,54.76,76243.63,0.0,-0.99755,0.0,0.40668]
[1776517123987,54.76,76243.63,0.0,-0.99755,0.0,0.40668]
[1776517124938,54.76,76243.63,0.0,-0.99755,0.0,0.40668]
[1776517130111,54.76,76245.38,0.0,-0.99755,0.0,0.40738]
[1776517130192,54.76,76245.38,0.0,-0.99755,0.0,0.40738]
[1776517130529,54.76,76245.38,0.0,-0.99755,0.0,0.40738]
[1776517130687,54.76,76245.38,0.0,-0.99755,0.0,0.40738]
[1776517130698,54.76,76246.36,0.0,-0.99755,0.0,0.40777]
[1776517136638,54.76,76246.54,0.0,-0.99755,0.0,0.40784]
[1776517141673,54.76,76246.51,0.0,-0.99755,0.0,0.40783]
[1776517146135,54.76,76246.41,0.0,-0.99755,0.0,0.40779]
[1776517146189,54.76,76246.41,0.0,-0.99755,0.0,0.40779]
[1776517146708,54.76,76246.33,0.0,-0.99755,0.0,0.40776]
[1776517146964,54.76,76246.33,0.0,-0.99755,0.0,0.40776]
[1776517147192,54.76,76246.33,0.0,-0.99755,0.0,0.40776]
[1776517152750,54.76,76246.23,0.0,-0.99755,0.0,0.40772]
[1776517157565,54.76,76244.56,0.0,-0.99755,0.0,0.40705]
[1776517157689,54.76,76244.56,0.0,-0.99755,0.0,0.40705]
[1776517157778,54.76,76244.56,0.0,-0.99755,0.0,0.40705]
[1776517158543,54.76,76244.56,0.0,-0.99755,0.0,0.40705]
[1776517158688,54.76,76244.56,0.0,-0.99755,0.0,0.40705]
[1776517159936,54.76,76244.24,0.0,-0.99755,0.0,0.40693]
[1776517160038,54.76,76244.31,0.0,-0.99755,0.0,0.40695]
[1776517164556,54.76,76244.28,0.0,-0.99755,0.0,0.40694]
[1776517164693,54.76,76244.28,0.0,-0.99755,0.0,0.40694]
[1776517164788,54.76,76244.17,0.0,-0.99755,0.0,0.4069]
[1776517164850,54.76,76244.17,0.0,-0.99755,0.0,0.4069]
[1776517164941,54.76,76244.17,0.0,-0.99755,0.0,0.4069]
[1776517170875,54.76,76243.49,0.0,-0.99755,0.0,0.40663]
[1776517171825,54.76,76243.49,0.0,-0.99755,0.0,0.40663]
[1776517171936,54.76,76243.49,0.0,-0.99755,0.0,0.40663]
[1776517172498,54.76,76243.49,0.0,-0.99755,0.0,0.40663]
[1776517172581,54.76,76243.49,0.0,-0.99755,0.0,0.40663]
[1776517172663,54.76,76242.2,0.0,-0.99756,0.0,0.40541]
[1776517172893,54.76,76239.16,0.0,-0.99757,0.0,0.40421]
[1776517173900,54.76,76235.45,0.0,-0.99758,0.0,0.40275]
[1776517175722,54.76,76235.45,0.0,-0.99758,0.0,0.40275]
[1776517175780,54.76,76235.11,0.0,-0.99758,0.0,0.40261]
[1776517175935,54.76,76235.11,0.0,-0.99758,0.0,0.40261]
[1776517181955,54.76,76232.91,0.0,-0.99758,0.0,0.40175]
[1776517183234,54.76,76232.91,0.0,-0.99758,0.0,0.40175]
[1776517183436,54.76,76232.91,0.0,-0.99758,0.0,0.40175]
[1776517188138,54.76,76231.9,0.0,-0.99759,0.0,0.40135]
[1776517188191,54.76,76231.9,0.0,-0.99759,0.0,0.40135]
[1776517188292,54.76,76230.46,0.0,-0.99759,0.0,0.40079]
[1776517189975,54.76,76229.65,0.0,-0.99759,0.0,0.40047]
[1776517190195,54.76,76229.65,0.0,-0.99759,0.0,0.40047]
[1776517190245,54.76,76232.86,0.0,-0.99759,0.0,0.40173]
[1776517191019,54.76,76234.85,0.0,-0.99758,0.0,0.40251]
[1776517193033,54.76,76239.16,0.0,-0.99757,0.0,0.40421]
[1776517193994,54.76,76239.16,0.0,-0.99757,0.0,0.40421]
[1776517194799,54.76,76239.16,0.0,-0.99757,0.0,0.40421]
[1776517194039,54.76,76242.37,0.0,-0.99756,0.0,0.40547]
[1776517196831,54.76,76240.65,0.0,-0.99756,0.0,0.4048]
[1776517197064,54.76,76240.39,0.0,-0.99757,0.0,0.40469]
[1776517197066,54.76,76240.04,0.0,-0.99757,0.0,0.40455]
[1776517201099,54.76,76236.58,0.0,-0.99758,0.0,0.40319]
[1776517202772,54.76,76236.58,0.0,-0.99758,0.0,0.40319]
[1776517202107,54.76,76230.69,0.0,-0.99759,0.0,0.40088]
[1776517202936,54.76,76230.69,0.0,-0.99759,0.0,0.40088]
[1776517203374,54.76,76230.69,0.0,-0.99759,0.0,0.40088]
[1776517203437,54.76,76230.69,0.0,-0.99759,0.0,0.40088]
[1776517203538,54.76,76226.86,0.0,-0.9976,0.0,0.39938]
[1776517205128,54.76,76232.4,0.0,-0.99759,0.0,0.40155]
[1776517206380,54.76,76232.4,0.0,-0.99759,0.0,0.40155]
[1776517206438,54.76,76232.4,0.0,-0.99759,0.0,0.40155]
[1776517207682,54.76,76233.7,0.0,-0.99758,0.0,0.40206]
[1776517207784,54.76,76236.9,0.0,-0.99757,0.0,0.40332]
[1776517207935,54.76,76236.9,0.0,-0.99757,0.0,0.40332]
[1776517208149,54.76,76238.61,0.0,-0.99757,0.0,0.40399]
[1776517213184,54.76,76238.84,0.0,-0.99757,0.0,0.40408]
[1776517217216,54.76,76241.81,0.0,-0.99756,0.0,0.40525]
[1776517217984,54.76,76241.81,0.0,-0.99756,0.0,0.40525]
[1776517218194,54.76,76241.81,0.0,-0.99756,0.0,0.40525]
[1776517221244,54.76,76244.38,0.0,-0.99756,0.0,0.40627]
[1776517224265,54.76,76239.42,0.0,-0.99757,0.0,0.40431]
[1776517224950,54.76,76239.42,0.0,-0.99757,0.0,0.40431]
[1776517225272,54.76,76213.42,0.0,-0.99763,0.0,0.39416]
[1776517226279,54.76,76206.96,0.0,-0.99765,0.0,0.39168]
[1776517227488,54.76,76210.64,0.0,-0.99764,0.0,0.39309]
[1776517228426,54.76,76210.64,0.0,-0.99764,0.0,0.39309]
[1776517228527,54.76,76212.0,0.0,-0.99764,0.0,0.39362]
[1776517231330,54.76,76207.06,0.0,-0.99765,0.0,0.39102]
[1776517236365,54.76,76201.41,0.0,-0.99767,0.0,0.38886]
[1776517237372,54.76,76195.93,0.0,-0.99768,0.0,0.38678]
[1776517238904,54.76,76196.36,0.0,-0.99768,0.0,0.38694]
[1776517238942,54.76,76196.36,0.0,-0.99768,0.0,0.38694]
[1776517239770,54.76,76196.36,0.0,-0.99768,0.0,0.38694]
[1776517239781,54.76,76196.19,0.0,-0.99768,0.0,0.38688]
[1776517239938,54.76,76196.19,0.0,-0.99768,0.0,0.38688]
[1776517240393,54.76,76200.49,0.0,-0.99767,0.0,0.38851]
[1776517242407,54.76,76203.31,0.0,-0.99766,0.0,0.38959]
[1776517243219,54.76,76203.31,0.0,-0.99766,0.0,0.38959]
[1776517243436,54.76,76203.31,0.0,-0.99766,0.0,0.38959]
[1776517243810,54.76,76203.31,0.0,-0.99766,0.0,0.38959]
[1776517243538,54.76,76205.83,0.0,-0.99766,0.0,0.39055]
[1776517243936,54.76,76205.83,0.0,-0.99766,0.0,0.39055]
[1776517249456,54.76,76207.2,0.0,-0.99765,0.0,0.39108]
[1776517254491,54.76,76206.63,0.0,-0.99766,0.0,0.39086]
[1776517256505,54.76,76204.51,0.0,-0.99766,0.0,0.39005]
[1776517256962,54.76,76204.51,0.0,-0.99766,0.0,0.39005]
[1776517257194,54.76,76204.51,0.0,-0.99766,0.0,0.39005]
[1776517257512,54.76,76203.45,0.0,-0.99766,0.0,0.38964]
[1776517258340,54.76,76203.45,0.0,-0.99766,0.0,0.38964]
[1776517258436,54.76,76203.45,0.0,-0.99766,0.0,0.38964]
[1776517261652,54.76,76200.89,0.0,-0.99767,0.0,0.38867]
[1776517261689,54.76,76200.89,0.0,-0.99767,0.0,0.38867]
[1776517261790,54.76,76199.15,0.0,-0.99767,0.0,0.388]
[1776517267582,54.76,76197.01,0.0,-0.99768,0.0,0.38719]
[1776517268564,54.76,76197.01,0.0,-0.99768,0.0,0.38719]
[1776517268701,54.76,76197.01,0.0,-0.99768,0.0,0.38719]
[1776517268716,54.76,76196.31,0.0,-0.99768,0.0,0.38692]
[1776517269265,54.76,76196.31,0.0,-0.99768,0.0,0.38692]
[1776517269435,54.76,76196.31,0.0,-0.99768,0.0,0.38692]
[1776517273625,54.76,76194.61,0.0,-0.99769,0.0,0.38628]
[1776517276020,54.76,76194.16,0.0,-0.99769,0.0,0.38611]
[1776517276190,54.76,76194.16,0.0,-0.99769,0.0,0.38611]
[1776517276888,54.76,76194.16,0.0,-0.99769,0.0,0.38611]
[1776517276647,54.76,76193.69,0.0,-0.99769,0.0,0.38593]
[1776517276939,54.76,76193.69,0.0,-0.99769,0.0,0.38593]
[1776517278661,54.76,76191.51,0.0,-0.99769,0.0,0.3851]
[1776517279668,54.76,76194.05,0.0,-0.99769,0.0,0.38606]
[1776517280530,54.76,76194.05,0.0,-0.99769,0.0,0.38606]
[1776517280688,54.76,76194.05,0.0,-0.99769,0.0,0.38606]
[1776517280902,54.76,76194.05,0.0,-0.99769,0.0,0.38606]
[1776517280938,54.76,76196.13,0.0,-0.99768,0.0,0.38685]
[1776517285710,54.76,76198.82,0.0,-0.99768,0.0,0.38788]
[1776517286055,54.76,76198.82,0.0,-0.99768,0.0,0.38788]
[1776517286196,54.76,76198.82,0.0,-0.99768,0.0,0.38788]
[1776517291229,54.76,76199.39,0.0,-0.99767,0.0,0.38809]
[1776517291436,54.76,76199.39,0.0,-0.99767,0.0,0.38809]
[1776517299808,54.76,76199.01,0.0,-0.99768,0.0,0.38726]
[1776517304437,54.76,76199.73,0.0,-0.99768,0.0,0.38754]
[1776517304843,54.76,76199.48,0.0,-0.99768,0.0,0.38744]
[1776517305504,54.76,76199.48,0.0,-0.99768,0.0,0.38744]
[1776517305597,54.76,76199.48,0.0,-0.99768,0.0,0.38744]
[1776517315885,54.76,76199.48,0.0,-0.99768,0.0,0.38744]
[1776517318758,54.76,76198.79,0.0,-0.99768,0.0,0.38718]
[1776517318831,54.76,76198.79,0.0,-0.99768,0.0,0.38718]
[1776517318948,54.76,76198.69,0.0,-0.99768,0.0,0.38714]
[1776517319005,54.76,76198.69,0.0,-0.99768,0.0,0.38714]
[1776517320962,54.76,76196.02,0.0,-0.99769,0.0,0.38613]
[1776517325996,54.76,76194.96,0.0,-0.99769,0.0,0.38573]
[1776517327837,54.76,76194.96,0.0,-0.99769,0.0,0.38573]
[1776517327944,54.76,76194.96,0.0,-0.99769,0.0,0.38573]
[1776517329018,54.76,76192.3,0.0,-0.9977,0.0,0.38472]
[1776517334054,54.76,76191.53,0.0,-0.9977,0.0,0.38443]
[1776517340096,54.76,76193.7,0.0,-0.99769,0.0,0.38525]
[1776517341008,54.76,76193.7,0.0,-0.99769,0.0,0.38525]
[1776517341195,54.76,76193.7,0.0,-0.99769,0.0,0.38525]
[1776517343488,54.76,76195.1,0.0,-0.99769,0.0,0.38578]
[1776517343688,54.76,76195.1,0.0,-0.99769,0.0,0.38578]
[1776517343790,54.76,76195.1,0.0,-0.99769,0.0,0.38578]
[1776517349465,54.76,76196.88,0.0,-0.99768,0.0,0.38645]
[1776517349695,54.76,76196.88,0.0,-0.99768,0.0,0.38645]
[1776517355201,54.76,76195.81,0.0,-0.99769,0.0,0.38537]
[1776517358317,54.76,76195.12,0.0,-0.99769,0.0,0.3851]
[1776517358437,54.76,76195.12,0.0,-0.99769,0.0,0.3851]
[1776517359411,54.76,76195.36,0.0,-0.99769,0.0,0.3852]
[1776517359436,54.76,76195.36,0.0,-0.99769,0.0,0.3852]
[1776517362700,54.76,76195.4,0.0,-0.99769,0.0,0.38521]
[1776517368295,54.76,76196.4,0.0,-0.99769,0.0,0.38559]
[1776517369597,54.76,76196.4,0.0,-0.99769,0.0,0.38559]
[1776517369705,54.76,76196.4,0.0,-0.99769,0.0,0.38559]
[1776517374342,54.76,76204.6,0.0,-0.99767,0.0,0.38871]
[1776517375798,54.76,76204.6,0.0,-0.99767,0.0,0.38871]
[1776517375935,54.76,76204.6,0.0,-0.99767,0.0,0.38871]
[1776517376015,54.76,76215.92,0.0,-0.99764,0.0,0.39305]
[1776517377930,54.76,76217.81,0.0,-0.99764,0.0,0.39377]
[1776517377936,54.76,76217.81,0.0,-0.99764,0.0,0.39377]
[1776517377967,54.76,76217.81,0.0,-0.99764,0.0,0.39377]
[1776517380384,54.76,76220.56,0.0,-0.99763,0.0,0.39484]
[1776517381883,54.76,76220.56,0.0,-0.99763,0.0,0.39484]
[1776517381936,54.76,76220.56,0.0,-0.99763,0.0,0.39484]
[1776517388122,54.76,76222.87,0.0,-0.99762,0.0,0.39573]
[1776517388197,54.76,76222.87,0.0,-0.99762,0.0,0.39573]
[1776517388810,54.76,76222.87,0.0,-0.99762,0.0,0.39573]
[1776517388935,54.76,76222.87,0.0,-0.99762,0.0,0.39573]
[1776517389036,54.76,76222.87,0.0,-0.99762,0.0,0.39573]
[1776517393474,54.76,76225.52,0.0,-0.99762,0.0,0.39676]
[1776517394282,54.76,76225.52,0.0,-0.99762,0.0,0.39676]
[1776517394436,54.76,76225.52,0.0,-0.99762,0.0,0.39676]
[1776517397503,54.76,76230.68,0.0,-0.9976,0.0,0.39877]
[1776517403027,54.76,76231.04,0.0,-0.9976,0.0,0.39891]
[1776517403039,54.76,76230.74,0.0,-0.9976,0.0,0.39879]
[1776517403195,54.76,76230.74,0.0,-0.9976,0.0,0.39879]
[1776517404688,54.76,76230.74,0.0,-0.9976,0.0,0.39879]
[1776517404935,54.76,76230.74,0.0,-0.9976,0.0,0.39879]
[1776517410703,54.76,76230.29,0.0,-0.9976,0.0,0.39861]
[1776517410936,54.76,76230.29,0.0,-0.9976,0.0,0.39861]
[1776517411037,54.76,76233.19,0.0,-0.9976,0.0,0.39904]
[1776517413781,54.76,76235.02,0.0,-0.9976,0.0,0.39976]
[1776517413936,54.76,76235.02,0.0,-0.9976,0.0,0.39976]
[1776517413984,54.76,76235.8,0.0,-0.99759,0.0,0.40006]
[1776517420664,54.76,76237.13,0.0,-0.99759,0.0,0.40059]
[1776517421533,54.76,76237.13,0.0,-0.99759,0.0,0.40059]
[1776517421691,54.76,76237.13,0.0,-0.99759,0.0,0.40059]
[1776517421735,54.76,76230.97,0.0,-0.99761,0.0,0.39818]
[1776517422678,54.76,76223.13,0.0,-0.99763,0.0,0.39513]
[1776517424051,54.76,76223.13,0.0,-0.99763,0.0,0.39513]
[1776517423686,54.76,76223.67,0.0,-0.99763,0.0,0.39534]
[1776517424191,54.76,76223.67,0.0,-0.99763,0.0,0.39534]
[1776517424152,54.76,76223.67,0.0,-0.99763,0.0,0.39534]
[1776517427260,54.76,76223.4,0.0,-0.99763,0.0,0.39524]
[1776517427436,54.76,76223.4,0.0,-0.99763,0.0,0.39524]
[1776517433631,54.76,76224.01,0.0,-0.99762,0.0,0.39548]
[1776517434523,54.76,76224.6,0.0,-0.99762,0.0,0.3957]
[1776517434687,54.76,76224.6,0.0,-0.99762,0.0,0.3957]
[1776517434763,54.76,76224.53,0.0,-0.99762,0.0,0.39568]
[1776517439798,54.76,76224.11,0.0,-0.99762,0.0,0.39551]
[1776517441812,54.76,76216.17,0.0,-0.99764,0.0,0.39245]
[1776517442819,54.76,76213.29,0.0,-0.99765,0.0,0.39134]
[1776517446846,54.76,76210.87,0.0,-0.99766,0.0,0.39041]
[1776517451881,54.76,76210.55,0.0,-0.99766,0.0,0.39029]
[1776517452888,54.76,76206.84,0.0,-0.99767,0.0,0.38887]
[1776517453333,54.76,76206.84,0.0,-0.99767,0.0,0.38887]
[1776517453434,54.76,76206.84,0.0,-0.99767,0.0,0.38887]
[1776517453896,54.76,76203.32,0.0,-0.99768,0.0,0.38753]
[1776517458934,54.76,76202.48,0.0,-0.99768,0.0,0.38721]
[1776517463432,54.76,76202.13,0.0,-0.99768,0.0,0.38708]
[1776517463691,54.76,76202.13,0.0,-0.99768,0.0,0.38708]
[1776517464105,54.76,76201.38,0.0,-0.99768,0.0,0.38679]
[1776517466990,54.76,76194.22,0.0,-0.9977,0.0,0.38408]
[1776517467997,54.76,76190.39,0.0,-0.99771,0.0,0.38264]
[1776517469500,54.76,76189.1,0.0,-0.99771,0.0,0.38215]
[1776517469691,54.76,76189.1,0.0,-0.99771,0.0,0.38215]
[1776517469707,54.76,76189.1,0.0,-0.99771,0.0,0.38215]
[1776517474038,54.76,76185.33,0.0,-0.99772,0.0,0.38006]
[1776517477060,54.76,76182.88,0.0,-0.99773,0.0,0.37915]
[1776517478067,54.76,76177.07,0.0,-0.99774,0.0,0.37698]
[1776517480081,54.76,76174.6,0.0,-0.99775,0.0,0.37606]
[1776517480681,54.76,76174.6,0.0,-0.99775,0.0,0.37606]
[1776517480941,54.76,76174.6,0.0,-0.99775,0.0,0.37606]
[1776517484109,54.76,76178.97,0.0,-0.99774,0.0,0.37769]
[1776517486122,54.76,76182.59,0.0,-0.99773,0.0,0.37904]
[1776517486494,54.76,76182.59,0.0,-0.99773,0.0,0.37904]
[1776517486701,54.76,76182.59,0.0,-0.99773,0.0,0.37904]
[1776517487130,54.76,76183.8,0.0,-0.99773,0.0,0.37949]
[1776517492165,54.76,76182.02,0.0,-0.99773,0.0,0.37882]
[1776517497200,54.76,76182.71,0.0,-0.99773,0.0,0.37908]
[1776517499240,54.76,76182.73,0.0,-0.99773,0.0,0.37909]
[1776517500691,54.76,76183.7,0.0,-0.99773,0.0,0.37945]
[1776517504398,54.76,76184.69,0.0,-0.99773,0.0,0.37982]
[1776517504438,54.76,76184.69,0.0,-0.99773,0.0,0.37982]
[1776517504459,54.76,76184.76,0.0,-0.99773,0.0,0.37985]
[1776517510006,54.76,76184.33,0.0,-0.99773,0.0,0.37969]
[1776517510192,54.76,76183.26,0.0,-0.99773,0.0,0.37929]
[1776517516333,54.76,76183.72,0.0,-0.99773,0.0,0.37946]
[1776517521368,54.76,76184.06,0.0,-0.99773,0.0,0.37959]
[1776517523718,54.76,76182.72,0.0,-0.99773,0.0,0.37909]
[1776517523934,54.76,76182.72,0.0,-0.99773,0.0,0.37909]
[1776517524036,54.76,76182.62,0.0,-0.99773,0.0,0.37905]
[1776517529424,54.76,76180.07,0.0,-0.99774,0.0,0.3781]
[1776517531458,54.76,76181.89,0.0,-0.99773,0.0,0.37878]
[1776517531509,54.76,76181.89,0.0,-0.99773,0.0,0.37878]
[1776517531688,54.76,76181.89,0.0,-0.99773,0.0,0.37878]
[1776517531736,54.76,76183.71,0.0,-0.99773,0.0,0.37878]
[1776517537484,54.76,76184.29,0.0,-0.99773,0.0,0.379]
[1776517540376,54.76,76185.46,0.0,-0.99773,0.0,0.37943]
[1776517540437,54.76,76185.46,0.0,-0.99773,0.0,0.37943]
[1776517540502,54.76,76185.46,0.0,-0.99773,0.0,0.37943]
[1776517540688,54.76,76185.46,0.0,-0.99773,0.0,0.37943]
[1776517540789,54.76,76185.72,0.0,-0.99773,0.0,0.37953]
[1776517547553,54.76,76188.05,0.0,-0.99772,0.0,0.3804]
[1776517551582,54.76,76185.52,0.0,-0.99773,0.0,0.37946]
[1776517554969,54.76,76185.1,0.0,-0.99773,0.0,0.3793]
[1776517555140,54.76,76185.1,0.0,-0.99773,0.0,0.3793]
[1776517555195,54.76,76185.1,0.0,-0.99773,0.0,0.3793]
[1776517555039,54.76,76185.1,0.0,-0.99773,0.0,0.3793]
[1776517561652,54.76,76186.97,0.0,-0.99772,0.0,0.38]
[1776517562659,54.76,76190.53,0.0,-0.99772,0.0,0.38133]
[1776517563665,54.76,76204.18,0.0,-0.99768,0.0,0.38649]
[1776517564673,54.76,76206.53,0.0,-0.99768,0.0,0.38738]
[1776517565650,54.76,76206.53,0.0,-0.99768,0.0,0.38738]
[1776517565693,54.76,76206.53,0.0,-0.99768,0.0,0.38738]
[1776517565712,54.76,76206.53,0.0,-0.99768,0.0,0.38738]
[1776517565937,54.76,76206.53,0.0,-0.99768,0.0,0.38738]
[1776517565942,54.76,76206.53,0.0,-0.99768,0.0,0.38738]
[1776517573736,54.76,76206.24,0.0,-0.99768,0.0,0.38727]
[1776517577135,54.76,76206.38,0.0,-0.99768,0.0,0.38732]
[1776517577193,54.76,76206.38,0.0,-0.99768,0.0,0.38732]
[1776517577236,54.76,76205.38,0.0,-0.99768,0.0,0.38694]
[1776517577256,54.76,76205.38,0.0,-0.99768,0.0,0.38694]
[1776517577437,54.76,76205.38,0.0,-0.99768,0.0,0.38694]
[1776517587833,54.76,76205.23,0.0,-0.99768,0.0,0.38689]
[1776517589218,54.76,76205.23,0.0,-0.99768,0.0,0.38689]
[1776517589310,54.76,76205.23,0.0,-0.99768,0.0,0.38689]
[1776517589443,54.76,76205.23,0.0,-0.99768,0.0,0.38689]
[1776517589544,54.76,76205.23,0.0,-0.99768,0.0,0.38689]
[1776517594289,54.76,76202.81,0.0,-0.99769,0.0,0.38528]
[1776517594382,54.76,76202.81,0.0,-0.99769,0.0,0.38528]
[1776517594438,54.76,76202.81,0.0,-0.99769,0.0,0.38528]
[1776517594882,54.76,76202.92,0.0,-0.99769,0.0,0.38533]
[1776517602954,54.76,76202.88,0.0,-0.99769,0.0,0.38531]
[1776517607988,54.76,76202.66,0.0,-0.99769,0.0,0.38523]
[1776517613030,54.76,76203.22,0.0,-0.99769,0.0,0.38544]
[1776517618065,54.76,76201.93,0.0,-0.99769,0.0,0.38495]
[1776517619852,54.76,76201.41,0.0,-0.99769,0.0,0.38475]
[1776517619941,54.76,76201.41,0.0,-0.99769,0.0,0.38475]
[1776517619992,54.76,76201.41,0.0,-0.99769,0.0,0.38475]
[1776517620198,54.76,76201.41,0.0,-0.99769,0.0,0.38475]
[1776517620300,54.76,76201.41,0.0,-0.99769,0.0,0.38475]
[1776517626120,54.76,76203.51,0.0,-0.99769,0.0,0.38555]
[1776517630973,54.76,76203.81,0.0,-0.99769,0.0,0.38566]
[1776517631077,54.76,76203.81,0.0,-0.99769,0.0,0.38566]
[1776517631188,54.76,76203.81,0.0,-0.99769,0.0,0.38566]
[1776517631290,54.76,76203.63,0.0,-0.99769,0.0,0.38559]
[1776517636755,54.76,76203.65,0.0,-0.99769,0.0,0.3856]
[1776517643240,54.76,76206.16,0.0,-0.99768,0.0,0.38655]
[1776517644707,54.76,76206.46,0.0,-0.99768,0.0,0.38667]
[1776517644775,54.76,76206.46,0.0,-0.99768,0.0,0.38667]
[1776517644935,54.76,76206.46,0.0,-0.99768,0.0,0.38667]
[1776517645254,54.76,76206.5,0.0,-0.99768,0.0,0.38668]
[1776517646261,54.76,76209.08,0.0,-0.99767,0.0,0.38767]
[1776517647269,54.76,76213.2,0.0,-0.99766,0.0,0.38924]
[1776517648276,54.76,76215.82,0.0,-0.99766,0.0,0.39024]
[1776517649870,54.76,76215.76,0.0,-0.99766,0.0,0.39022]
[1776517649938,54.76,76215.76,0.0,-0.99766,0.0,0.39022]
[1776517649947,54.76,76215.76,0.0,-0.99766,0.0,0.39022]
[1776517650199,54.76,76215.76,0.0,-0.99766,0.0,0.39022]
[1776517650290,54.76,76216.14,0.0,-0.99766,0.0,0.39036]
[1776517655325,54.76,76216.15,0.0,-0.99766,0.0,0.38968]
[1776517658378,54.76,76216.68,0.0,-0.99766,0.0,0.38988]
[1776517658435,54.76,76216.68,0.0,-0.99766,0.0,0.38988]
[1776517658436,54.76,76216.68,0.0,-0.99766,0.0,0.38988]
[1776517658692,54.76,76216.68,0.0,-0.99766,0.0,0.38988]
[1776517658793,54.76,76216.68,0.0,-0.99766,0.0,0.38988]
[1776517665395,54.76,76217.52,0.0,-0.99766,0.0,0.3902]
[1776517668416,54.76,76206.83,0.0,-0.99768,0.0,0.38612]
[1776517669423,54.76,76201.73,0.0,-0.9977,0.0,0.38419]
[1776517670394,54.76,76201.73,0.0,-0.9977,0.0,0.38419]
[1776517670436,54.76,76201.73,0.0,-0.9977,0.0,0.38419]
[1776517670467,54.76,76201.73,0.0,-0.9977,0.0,0.38419]
[1776517670693,54.76,76201.73,0.0,-0.9977,0.0,0.38419]
[1776517670774,54.76,76201.58,0.0,-0.9977,0.0,0.38414]
[1776517674458,54.76,76195.96,0.0,-0.99771,0.0,0.38202]
[1776517675464,54.76,76193.31,0.0,-0.99772,0.0,0.38102]
[1776517677205,54.76,76193.31,0.0,-0.99772,0.0,0.38102]
[1776517677276,54.76,76193.31,0.0,-0.99772,0.0,0.38102]
[1776517677230,54.76,76192.02,0.0,-0.99772,0.0,0.38054]
[1776517677435,54.76,76192.02,0.0,-0.99772,0.0,0.38054]
[1776517683521,54.76,76195.0,0.0,-0.99771,0.0,0.38166]
[1776517684530,54.76,76204.45,0.0,-0.99769,0.0,0.38522]
[1776517685537,54.76,76211.7,0.0,-0.99767,0.0,0.38798]
[1776517689435,54.76,76214.94,0.0,-0.99766,0.0,0.38921]
[1776517694600,54.76,76216.48,0.0,-0.99766,0.0,0.3898]
[1776517699635,54.76,76217.37,0.0,-0.99766,0.0,0.39014]
[1776517702317,54.76,76217.34,0.0,-0.99766,0.0,0.39013]
[1776517702340,54.76,76216.98,0.0,-0.99766,0.0,0.38999]
[1776517702436,54.76,76216.98,0.0,-0.99766,0.0,0.38999]
[1776517702474,54.76,76216.98,0.0,-0.99766,0.0,0.38999]
[1776517702695,54.76,76216.98,0.0,-0.99766,0.0,0.38999]
[1776517704670,54.76,76220.42,0.0,-0.99765,0.0,0.39131]
[1776517705677,54.76,76223.02,0.0,-0.99764,0.0,0.39231]
[1776517706557,54.76,76223.02,0.0,-0.99764,0.0,0.39231]
[1776517706693,54.76,76223.02,0.0,-0.99764,0.0,0.39231]
[1776517706774,54.76,76223.83,0.0,-0.99764,0.0,0.39262]
[1776517711279,54.76,76225.53,0.0,-0.99764,0.0,0.39328]
[1776517711435,54.76,76225.53,0.0,-0.99764,0.0,0.39258]
[1776517715336,54.76,76225.84,0.0,-0.99764,0.0,0.3927]
[1776517715382,54.76,76227.13,0.0,-0.99764,0.0,0.3932]
[1776517715423,54.76,76227.13,0.0,-0.99764,0.0,0.3932]
[1776517715435,54.76,76227.13,0.0,-0.99764,0.0,0.3932]
[1776517716754,54.76,76221.73,0.0,-0.99765,0.0,0.39112]
[1776517718359,54.76,76221.73,0.0,-0.99765,0.0,0.39112]
[1776517717760,54.76,76215.82,0.0,-0.99767,0.0,0.38886]
[1776517718435,54.76,76215.82,0.0,-0.99767,0.0,0.38886]
[1776517718533,54.76,76215.82,0.0,-0.99767,0.0,0.38886]
[1776517718691,54.76,76215.82,0.0,-0.99767,0.0,0.38886]
[1776517718768,54.76,76214.83,0.0,-0.99767,0.0,0.38848]
[1776517720782,54.76,76215.03,0.0,-0.99767,0.0,0.38856]
[1776517724859,54.76,76215.21,0.0,-0.99767,0.0,0.38863]
[1776517724871,54.76,76215.21,0.0,-0.99767,0.0,0.38863]
[1776517724941,54.76,76215.21,0.0,-0.99767,0.0,0.38863]
[1776517725042,54.76,76215.37,0.0,-0.99767,0.0,0.38869]
[1776517730852,54.76,76214.51,0.0,-0.99767,0.0,0.38836]
[1776517736181,54.76,76214.19,0.0,-0.99767,0.0,0.38824]
[1776517736248,54.76,76214.19,0.0,-0.99767,0.0,0.38824]
[1776517736283,54.76,76214.16,0.0,-0.99767,0.0,0.38823]
[1776517736443,54.76,76214.16,0.0,-0.99767,0.0,0.38823]
[1776517742332,54.76,76213.67,0.0,-0.99767,0.0,0.38804]
[1776517741929,54.76,76211.15,0.0,-0.99768,0.0,0.38708]
[1776517742437,54.76,76211.15,0.0,-0.99768,0.0,0.38708]
[1776517742688,54.76,76211.15,0.0,-0.99768,0.0,0.38708]
[1776517742936,54.76,76209.32,0.0,-0.99768,0.0,0.38638]
[1776517747971,54.76,76208.79,0.0,-0.99768,0.0,0.38618]
[1776517749985,54.76,76211.7,0.0,-0.99768,0.0,0.38729]
[1776517751887,54.76,76211.8,0.0,-0.99768,0.0,0.38733]
[1776517751934,54.76,76211.8,0.0,-0.99768,0.0,0.38733]
[1776517751939,54.76,76211.8,0.0,-0.99768,0.0,0.38733]
[1776517752193,54.76,76211.8,0.0,-0.99768,0.0,0.38733]
[1776517752252,54.76,76211.75,0.0,-0.99768,0.0,0.38731]
[1776517755020,54.76,76209.39,0.0,-0.99768,0.0,0.38641]
[1776517758643,54.76,76207.29,0.0,-0.99769,0.0,0.38561]
[1776517758688,54.76,76207.29,0.0,-0.99769,0.0,0.38561]
[1776517758765,54.76,76207.29,0.0,-0.99769,0.0,0.38561]
[1776517758935,54.76,76207.29,0.0,-0.99769,0.0,0.38561]
[1776517759047,54.76,76206.95,0.0,-0.99769,0.0,0.38548]
[1776517764083,54.76,76206.91,0.0,-0.99769,0.0,0.38547]
[1776517770125,54.76,76207.22,0.0,-0.99769,0.0,0.38559]
[1776517772910,54.76,76205.15,0.0,-0.9977,0.0,0.38412]
[1776517772935,54.76,76205.15,0.0,-0.9977,0.0,0.38412]
[1776517773014,54.76,76205.15,0.0,-0.9977,0.0,0.38412]
[1776517773186,54.76,76205.15,0.0,-0.9977,0.0,0.38412]
[1776517773229,54.76,76203.69,0.0,-0.9977,0.0,0.38357]
[1776517776167,54.76,76197.77,0.0,-0.99771,0.0,0.38134]
[1776517777174,54.76,76194.53,0.0,-0.99772,0.0,0.38012]
[1776517778306,54.76,76194.53,0.0,-0.99772,0.0,0.38012]
[1776517778435,54.76,76194.53,0.0,-0.99772,0.0,0.38012]
[1776517778404,54.76,76190.87,0.0,-0.99773,0.0,0.37875]
[1776517779013,54.76,76190.87,0.0,-0.99773,0.0,0.37875]
[1776517779191,54.76,76190.87,0.0,-0.99773,0.0,0.37875]
[1776517780195,54.76,76187.67,0.0,-0.99774,0.0,0.37756]
[1776517785230,54.76,76187.32,0.0,-0.99774,0.0,0.37743]
[1776517787421,54.76,76187.32,0.0,-0.99774,0.0,0.37743]
[1776517787443,54.76,76187.32,0.0,-0.99774,0.0,0.37743]
[1776517787511,54.76,76187.32,0.0,-0.99774,0.0,0.37743]
[1776517787523,54.76,76187.17,0.0,-0.99774,0.0,0.37738]
[1776517787691,54.76,76187.17,0.0,-0.99774,0.0,0.37738]
[1776517791272,54.76,76193.06,0.0,-0.99773,0.0,0.37957]
[1776517793353,54.76,76194.74,0.0,-0.99772,0.0,0.3802]
[1776517793401,54.76,76194.74,0.0,-0.99772,0.0,0.3802]
[1776517793435,54.76,76194.74,0.0,-0.99772,0.0,0.3802]
[1776517793503,54.76,76194.25,0.0,-0.99772,0.0,0.38002]
[1776517798416,54.76,76194.18,0.0,-0.99772,0.0,0.37999]
[1776517798439,54.76,76194.18,0.0,-0.99772,0.0,0.37999]
[1776517798462,54.76,76194.18,0.0,-0.99772,0.0,0.37999]
[1776517798508,54.76,76194.28,0.0,-0.99772,0.0,0.38003]
[1776517798688,54.76,76194.28,0.0,-0.99772,0.0,0.38003]
[1776517803280,54.76,76194.15,0.0,-0.99772,0.0,0.37998]
[1776517803329,54.76,76194.15,0.0,-0.99772,0.0,0.37998]
[1776517803437,54.76,76194.15,0.0,-0.99772,0.0,0.37998]
[1776517803532,54.76,76196.38,0.0,-0.99772,0.0,0.38082]
[1776517806778,54.76,76197.46,0.0,-0.99771,0.0,0.38122]
[1776517806843,54.76,76197.46,0.0,-0.99771,0.0,0.38122]
[1776517806936,54.76,76197.46,0.0,-0.99771,0.0,0.38122]
[1776517807384,54.76,76197.24,0.0,-0.99772,0.0,0.38114]
[1776517812495,54.76,76197.86,0.0,-0.99771,0.0,0.38137]
[1776517812556,54.76,76197.86,0.0,-0.99771,0.0,0.38137]
[1776517812537,54.76,76197.76,0.0,-0.99771,0.0,0.38134]
[1776517812691,54.76,76197.76,0.0,-0.99771,0.0,0.38134]
[1776517813426,54.76,76196.79,0.0,-0.99772,0.0,0.38097]
[1776517822489,54.76,76196.08,0.0,-0.99772,0.0,0.3807]
[1776517825584,54.76,76195.63,0.0,-0.99772,0.0,0.38054]
[1776517825687,54.76,76195.63,0.0,-0.99772,0.0,0.38054]
[1776517825737,54.76,76195.63,0.0,-0.99772,0.0,0.38054]
[1776517825935,54.76,76195.63,0.0,-0.99772,0.0,0.38054]
[1776517826518,54.76,76195.55,0.0,-0.99772,0.0,0.38051]
[1776517832560,54.76,76195.45,0.0,-0.99772,0.0,0.37979]
[1776517838410,54.76,76195.35,0.0,-0.99772,0.0,0.37975]
[1776517838439,54.76,76195.35,0.0,-0.99772,0.0,0.37975]
[1776517838511,54.76,76195.35,0.0,-0.99772,0.0,0.37975]
[1776517838508,54.76,76195.76,0.0,-0.99772,0.0,0.37991]
[1776517838689,54.76,76195.76,0.0,-0.99772,0.0,0.37991]
[1776517846657,54.76,76195.6,0.0,-0.99772,0.0,0.37985]
[1776517851092,54.76,76195.77,0.0,-0.99772,0.0,0.37991]
[1776517851193,54.76,76195.77,0.0,-0.99772,0.0,0.37991]
[1776517851237,54.76,76195.77,0.0,-0.99772,0.0,0.37991]
[1776517851434,54.76,76195.77,0.0,-0.99772,0.0,0.37991]
[1776517851525,54.76,76194.45,0.0,-0.99773,0.0,0.37942]
[1776517860756,54.76,76193.71,0.0,-0.99773,0.0,0.37914]
[1776517863318,54.76,76193.71,0.0,-0.99773,0.0,0.37914]
[1776517863433,54.76,76193.71,0.0,-0.99773,0.0,0.37914]
[1776517863437,54.76,76193.71,0.0,-0.99773,0.0,0.37914]
[1776517863534,54.76,76193.71,0.0,-0.99773,0.0,0.37914]
[1776517863692,54.76,76193.71,0.0,-0.99773,0.0,0.37914]
[1776517866695,54.76,76193.71,0.0,-0.99773,0.0,0.37914]
[1776517869818,54.76,76193.77,0.0,-0.99773,0.0,0.37916]
[1776517880900,54.76,76193.71,0.0,-0.99773,0.0,0.37914]
[1776517882272,54.76,76193.71,0.0,-0.99773,0.0,0.37914]
[1776517882438,54.76,76193.71,0.0,-0.99773,0.0,0.37914]
[1776517882597,54.76,76193.71,0.0,-0.99773,0.0,0.37914]
[1776517882540,54.76,76192.57,0.0,-0.99773,0.0,0.37871]
[1776517882687,54.76,76192.57,0.0,-0.99773,0.0,0.37871]
[1776517889963,54.76,76192.36,0.0,-0.99773,0.0,0.37864]
[1776517891017,54.76,76192.36,0.0,-0.99773,0.0,0.37864]
[1776517891190,54.76,76192.36,0.0,-0.99773,0.0,0.37864]
[1776517891276,54.76,76192.36,0.0,-0.99773,0.0,0.37864]
[1776517891434,54.76,76192.36,0.0,-0.99773,0.0,0.37864]
[1776517891485,54.76,76191.76,0.0,-0.99774,0.0,0.37774]
[1776517897030,54.76,76191.36,0.0,-0.99774,0.0,0.37759]
[1776517897164,54.76,76191.36,0.0,-0.99774,0.0,0.37759]
[1776517897204,54.76,76191.36,0.0,-0.99774,0.0,0.37759]
[1776517897265,54.76,76189.8,0.0,-0.99774,0.0,0.37701]
[1776517902057,54.76,76187.09,0.0,-0.99775,0.0,0.376]
[1776517907063,54.76,76185.94,0.0,-0.99775,0.0,0.37557]
[1776517907195,54.76,76185.94,0.0,-0.99775,0.0,0.37557]
[1776517907296,54.76,76185.94,0.0,-0.99775,0.0,0.37557]
[1776517907434,54.76,76185.94,0.0,-0.99775,0.0,0.37557]
[1776517907535,54.76,76185.94,0.0,-0.99775,0.0,0.37557]
[1776517914141,54.76,76185.54,0.0,-0.99775,0.0,0.37543]
[1776517916813,54.76,76186.03,0.0,-0.99775,0.0,0.37561]
[1776517916935,54.76,76186.03,0.0,-0.99775,0.0,0.37561]
[1776517917194,54.76,76186.03,0.0,-0.99775,0.0,0.37561]
[1776517917437,54.76,76186.03,0.0,-0.99775,0.0,0.37561]
[1776517917539,54.76,76186.42,0.0,-0.99775,0.0,0.37575]
[1776517925218,54.76,76186.02,0.0,-0.99775,0.0,0.3756]
[1776517931261,54.76,76186.02,0.0,-0.99775,0.0,0.3756]
[1776517935278,54.76,76186.02,0.0,-0.99775,0.0,0.3756]
[1776517935436,54.76,76186.02,0.0,-0.99775,0.0,0.3756]
[1776517937478,54.76,76185.94,0.0,-0.99775,0.0,0.37557]
[1776517937691,54.76,76185.94,0.0,-0.99775,0.0,0.37557]
[1776517937537,54.76,76185.94,0.0,-0.99775,0.0,0.37557]
[1776517938310,54.76,76186.46,0.0,-0.99775,0.0,0.37577]
[1776517939317,54.76,76189.76,0.0,-0.99774,0.0,0.37699]
[1776517939703,54.76,76189.76,0.0,-0.99774,0.0,0.37699]
[1776517939935,54.76,76189.76,0.0,-0.99774,0.0,0.37699]
[1776517949387,54.76,76190.24,0.0,-0.99774,0.0,0.37717]
[1776517949938,54.76,76190.24,0.0,-0.99774,0.0,0.37717]
[1776517950190,54.76,76190.24,0.0,-0.99774,0.0,0.37717]
[1776517950400,54.76,76190.24,0.0,-0.99774,0.0,0.37717]
[1776517950435,54.76,76190.24,0.0,-0.99774,0.0,0.37717]
[1776517950449,54.76,76194.05,0.0,-0.99773,0.0,0.37859]
[1776517956436,54.76,76194.5,0.0,-0.99773,0.0,0.37808]
[1776517969527,54.76,76194.46,0.0,-0.99773,0.0,0.37807]
[1776517974562,54.76,76194.89,0.0,-0.99773,0.0,0.37823]
[1776517979597,54.76,76195.48,0.0,-0.99773,0.0,0.37845]
[1776517981611,54.76,76207.51,0.0,-0.9977,0.0,0.38296]
[1776517982660,54.76,76207.51,0.0,-0.9977,0.0,0.38296]
[1776517982687,54.76,76207.51,0.0,-0.9977,0.0,0.38296]
[1776517982707,54.76,76213.19,0.0,-0.99769,0.0,0.38511]
[1776517989667,54.76,76214.06,0.0,-0.99769,0.0,0.38544]
[1776517998730,54.76,76213.56,0.0,-0.99769,0.0,0.38525]
[1776518004771,54.76,76213.28,0.0,-0.99769,0.0,0.38515]
[1776518006465,54.76,76213.28,0.0,-0.99769,0.0,0.38515]
[1776518006880,54.76,76213.23,0.0,-0.99769,0.0,0.38513]
[1776518006934,54.76,76213.23,0.0,-0.99769,0.0,0.38513]
[1776518012828,54.76,76212.47,0.0,-0.99769,0.0,0.38415]
[1776518013810,54.76,76212.47,0.0,-0.99769,0.0,0.38415]
[1776518013934,54.76,76212.47,0.0,-0.99769,0.0,0.38415]
[1776518014842,54.76,76206.33,0.0,-0.99771,0.0,0.38184]
[1776518015849,54.76,76204.65,0.0,-0.99771,0.0,0.38121]
[1776518019817,54.76,76203.18,0.0,-0.99772,0.0,0.38065]
[1776518019938,54.76,76203.18,0.0,-0.99772,0.0,0.38065]
[1776518021617,54.76,76202.63,0.0,-0.99772,0.0,0.38045]
[1776518021756,54.76,76200.53,0.0,-0.99772,0.0,0.37966]
[1776518021891,54.76,76194.67,0.0,-0.99774,0.0,0.37747]
[1776518023732,54.76,76194.67,0.0,-0.99774,0.0,0.37747]
[1776518022898,54.76,76192.46,0.0,-0.99774,0.0,0.37665]
[1776518023905,54.76,76192.49,0.0,-0.99774,0.0,0.37666]
[1776518028152,54.76,76192.39,0.0,-0.99774,0.0,0.37662]
[1776518028200,54.76,76192.39,0.0,-0.99774,0.0,0.37662]
[1776518030637,54.76,76189.41,0.0,-0.99775,0.0,0.37552]
[1776518030690,54.76,76189.41,0.0,-0.99775,0.0,0.37552]
[1776518030737,54.76,76188.56,0.0,-0.99775,0.0,0.3752]
[1776518035996,54.76,76186.5,0.0,-0.99776,0.0,0.37444]
[1776518041032,54.76,76186.22,0.0,-0.99776,0.0,0.37434]
[1776518046066,54.76,76186.04,0.0,-0.99776,0.0,0.37427]
[1776518052109,54.76,76193.18,0.0,-0.99774,0.0,0.37692]
[1776518053116,54.76,76196.17,0.0,-0.99773,0.0,0.37803]
[1776518054122,54.76,76195.59,0.0,-0.99774,0.0,0.37782]
[1776518060164,54.76,76193.08,0.0,-0.99774,0.0,0.37688]
[1776518065200,54.76,76194.75,0.0,-0.99774,0.0,0.3775]
[1776518070235,54.76,76195.15,0.0,-0.99774,0.0,0.37765]
[1776518075272,54.76,76194.25,0.0,-0.99774,0.0,0.37664]
[1776518081314,54.76,76193.69,0.0,-0.99774,0.0,0.37643]
[1776518087357,54.76,76193.63,0.0,-0.99774,0.0,0.37641]
[1776518092391,54.76,76193.66,0.0,-0.99774,0.0,0.37642]
[1776518096909,54.76,76191.97,0.0,-0.99775,0.0,0.3758]
[1776518096935,54.76,76191.97,0.0,-0.99775,0.0,0.3758]
[1776518097425,54.76,76191.62,0.0,-0.99775,0.0,0.37567]
[1776518100447,54.76,76194.33,0.0,-0.99774,0.0,0.37667]
[1776518105481,54.76,76195.28,0.0,-0.99774,0.0,0.37703]
[1776518111524,54.76,76195.15,0.0,-0.99774,0.0,0.37698]
[1776518112530,54.76,76188.65,0.0,-0.99776,0.0,0.37457]
[1776518113537,54.76,76186.16,0.0,-0.99776,0.0,0.37364]
[1776518115551,54.76,76183.18,0.0,-0.99777,0.0,0.37255]
[1776518116559,54.76,76179.56,0.0,-0.99778,0.0,0.37121]
[1776518121594,54.76,76182.41,0.0,-0.99777,0.0,0.37226]
[1776518125621,54.76,76179.86,0.0,-0.99778,0.0,0.37132]
[1776518128642,54.76,76172.37,0.0,-0.9978,0.0,0.36858]
[1776518130864,54.76,76172.03,0.0,-0.9978,0.0,0.36846]
[1776518130934,54.76,76171.52,0.0,-0.9978,0.0,0.36827]
[1776518137706,54.76,76171.37,0.0,-0.9978,0.0,0.36756]
[1776518142742,54.76,76171.29,0.0,-0.9978,0.0,0.36753]
[1776518145272,54.76,76171.33,0.0,-0.9978,0.0,0.36754]
[1776518145434,54.76,76171.33,0.0,-0.9978,0.0,0.36754]
[1776518145535,54.76,76171.33,0.0,-0.9978,0.0,0.36754]
[1776518146771,54.76,76168.77,0.0,-0.99781,0.0,0.36661]
[1776518151805,54.76,76167.63,0.0,-0.99781,0.0,0.3662]
[1776518156841,54.76,76165.7,0.0,-0.99781,0.0,0.3655]
[1776518160870,54.76,76162.19,0.0,-0.99782,0.0,0.36423]
[1776518165904,54.76,76163.46,0.0,-0.99782,0.0,0.36468]
[1776518170939,54.76,76165.27,0.0,-0.99782,0.0,0.36534]
[1776518175977,54.76,76165.89,0.0,-0.99781,0.0,0.36556]
[1776518181015,54.76,76165.1,0.0,-0.99782,0.0,0.36528]
[1776518182021,54.76,76161.05,0.0,-0.99783,0.0,0.36381]
[1776518183029,54.76,76156.62,0.0,-0.99784,0.0,0.36222]
[1776518187057,54.76,76154.19,0.0,-0.99784,0.0,0.36134]
[1776518189071,54.76,76150.98,0.0,-0.99785,0.0,0.36019]
[1776518190078,54.76,76148.55,0.0,-0.99785,0.0,0.35933]
[1776518195113,54.76,76145.6,0.0,-0.99787,0.0,0.35763]
[1776518197126,54.76,76143.01,0.0,-0.99787,0.0,0.35671]
[1776518199141,54.76,76139.53,0.0,-0.99788,0.0,0.35547]
[1776518202161,54.76,76137.08,0.0,-0.99789,0.0,0.35461]
[1776518206378,54.76,76135.51,0.0,-0.99789,0.0,0.35405]
[1776518206438,54.76,76135.51,0.0,-0.99789,0.0,0.35405]
[1776518211861,54.76,76135.99,0.0,-0.99789,0.0,0.35422]
[1776518211935,54.76,76135.99,0.0,-0.99789,0.0,0.35422]
[1776518211930,54.76,76135.54,0.0,-0.99789,0.0,0.35406]
[1776518214247,54.76,76132.57,0.0,-0.9979,0.0,0.35302]
[1776518216261,54.76,76121.29,0.0,-0.99792,0.0,0.34907]
[1776518217268,54.76,76118.29,0.0,-0.99793,0.0,0.34803]
[1776518218274,54.76,76118.09,0.0,-0.99793,0.0,0.34796]
[1776518223310,54.76,76116.21,0.0,-0.99793,0.0,0.34731]
[1776518229352,54.76,76115.37,0.0,-0.99793,0.0,0.34701]
[1776518234390,54.76,76113.93,0.0,-0.99794,0.0,0.34652]
[1776518236404,54.76,76111.18,0.0,-0.99794,0.0,0.34556]
[1776518238418,54.76,76104.07,0.0,-0.99796,0.0,0.34312]
[1776518239425,54.76,76101.38,0.0,-0.99797,0.0,0.3422]
[1776518240071,54.76,76101.38,0.0,-0.99797,0.0,0.3422]
[1776518240189,54.76,76101.38,0.0,-0.99797,0.0,0.3422]
[1776518240432,54.76,76098.08,0.0,-0.99797,0.0,0.34107]
[1776518242446,54.76,76095.28,0.0,-0.99798,0.0,0.34011]
[1776518247481,54.76,76100.26,0.0,-0.99797,0.0,0.34181]
[1776518250289,54.76,76102.11,0.0,-0.99796,0.0,0.34245]
[1776518250435,54.76,76102.11,0.0,-0.99796,0.0,0.34245]
[1776518250502,54.76,76102.41,0.0,-0.99796,0.0,0.34255]
[1776518254529,54.76,76097.66,0.0,-0.99798,0.0,0.3403]
[1776518256543,54.76,76095.04,0.0,-0.99798,0.0,0.33941]
[1776518260572,54.76,76098.71,0.0,-0.99798,0.0,0.34066]
[1776518265607,54.76,76099.77,0.0,-0.99797,0.0,0.34102]
[1776518269635,54.76,76105.95,0.0,-0.99796,0.0,0.34314]
[1776518270642,54.76,76108.54,0.0,-0.99795,0.0,0.34403]
[1776518272657,54.76,76111.94,0.0,-0.99795,0.0,0.3452]
[1776518273664,54.76,76121.98,0.0,-0.99792,0.0,0.34868]
[1776518274671,54.76,76124.69,0.0,-0.99792,0.0,0.34962]
[1776518276685,54.76,76131.41,0.0,-0.9979,0.0,0.35197]
[1776518279819,54.76,76131.67,0.0,-0.9979,0.0,0.35206]
[1776518280033,54.76,76124.51,0.0,-0.99792,0.0,0.34956]
[1776518280713,54.76,76122.42,0.0,-0.99792,0.0,0.34883]
[1776518282689,54.76,76121.05,0.0,-0.99793,0.0,0.34835]
[1776518288769,54.76,76122.42,0.0,-0.99792,0.0,0.34883]
[1776518291609,54.76,76123.42,0.0,-0.99792,0.0,0.34918]
[1776518291702,54.76,76123.42,0.0,-0.99792,0.0,0.34918]
[1776518291731,54.76,76123.42,0.0,-0.99792,0.0,0.34918]
[1776518291935,54.76,76123.42,0.0,-0.99792,0.0,0.34918]
[1776518292036,54.76,76124.85,0.0,-0.99792,0.0,0.34968]
[1776518292796,54.76,76128.6,0.0,-0.99791,0.0,0.35099]
[1776518294811,54.76,76131.98,0.0,-0.9979,0.0,0.35217]
[1776518295819,54.76,76134.45,0.0,-0.99789,0.0,0.35304]
[1776518297832,54.76,76138.04,0.0,-0.99789,0.0,0.3543]
[1776518298913,54.76,76138.04,0.0,-0.99789,0.0,0.3543]
[1776518298937,54.76,76138.04,0.0,-0.99789,0.0,0.3543]
[1776518304881,54.76,76140.55,0.0,-0.99788,0.0,0.35519]
[1776518306895,54.76,76143.43,0.0,-0.99787,0.0,0.35621]
[1776518309201,54.76,76143.78,0.0,-0.99787,0.0,0.35633]
[1776518309381,54.76,76143.78,0.0,-0.99787,0.0,0.35633]
[1776518309436,54.76,76143.78,0.0,-0.99787,0.0,0.35633]
[1776518309916,54.76,76143.85,0.0,-0.99787,0.0,0.35636]
[1776518313943,54.76,76135.28,0.0,-0.9979,0.0,0.35269]
[1776518315300,54.76,76134.49,0.0,-0.9979,0.0,0.35241]
[1776518315436,54.76,76134.49,0.0,-0.9979,0.0,0.35241]
[1776518315456,54.76,76134.49,0.0,-0.9979,0.0,0.35241]
[1776518315690,54.76,76134.49,0.0,-0.9979,0.0,0.35241]
[1776518315957,54.76,76134.05,0.0,-0.9979,0.0,0.35226]
[1776518320993,54.76,76133.7,0.0,-0.9979,0.0,0.35214]
[1776518326127,54.76,76135.9,0.0,-0.9979,0.0,0.35291]
[1776518326190,54.76,76135.9,0.0,-0.9979,0.0,0.35291]
[1776518333077,54.76,76136.05,0.0,-0.9979,0.0,0.35296]
[1776518338380,54.76,76138.2,0.0,-0.99789,0.0,0.35372]
[1776518338436,54.76,76138.2,0.0,-0.99789,0.0,0.35372]
[1776518338690,54.76,76138.2,0.0,-0.99789,0.0,0.35372]
[1776518338936,54.76,76138.2,0.0,-0.99789,0.0,0.35372]
[1776518338941,54.76,76138.74,0.0,-0.99789,0.0,0.35391]
[1776518344156,54.76,76138.69,0.0,-0.99789,0.0,0.35389]
[1776518347177,54.76,76144.09,0.0,-0.99788,0.0,0.3558]
[1776518348188,54.76,76148.93,0.0,-0.99787,0.0,0.35752]
[1776518349716,54.76,76148.93,0.0,-0.99787,0.0,0.35752]
[1776518349937,54.76,76148.93,0.0,-0.99787,0.0,0.35752]
[1776518355234,54.76,76142.42,0.0,-0.99788,0.0,0.35521]
[1776518356316,54.76,76142.42,0.0,-0.99788,0.0,0.35521]
[1776518356439,54.76,76142.42,0.0,-0.99788,0.0,0.35521]
[1776518356677,54.76,76142.42,0.0,-0.99788,0.0,0.35521]
[1776518356692,54.76,76142.42,0.0,-0.99788,0.0,0.35521]
[1776518356773,54.76,76139.73,0.0,-0.99789,0.0,0.35426]
[1776518359263,54.76,76137.2,0.0,-0.99789,0.0,0.35337]
[1776518361277,54.76,76148.93,0.0,-0.99787,0.0,0.35752]
[1776518363089,54.76,76148.93,0.0,-0.99787,0.0,0.35752]
[1776518362283,54.76,76152.33,0.0,-0.99786,0.0,0.35873]
[1776518363190,54.76,76152.33,0.0,-0.99786,0.0,0.35873]
[1776518366157,54.76,76149.86,0.0,-0.99786,0.0,0.35785]
[1776518366193,54.76,76149.86,0.0,-0.99786,0.0,0.35785]
[1776518366258,54.76,76149.86,0.0,-0.99786,0.0,0.35785]
[1776518366437,54.76,76149.86,0.0,-0.99786,0.0,0.35785]
[1776518366538,54.76,76146.95,0.0,-0.99787,0.0,0.35681]
[1776518368326,54.76,76144.44,0.0,-0.99788,0.0,0.35592]
[1776518373857,54.76,76144.86,0.0,-0.99788,0.0,0.35543]
[1776518373937,54.76,76144.86,0.0,-0.99788,0.0,0.35543]
[1776518379410,54.76,76144.43,0.0,-0.99788,0.0,0.35527]
[1776518384445,54.76,76145.25,0.0,-0.99788,0.0,0.35556]
[1776518385452,54.76,76149.81,0.0,-0.99787,0.0,0.35718]
[1776518386273,54.76,76149.81,0.0,-0.99787,0.0,0.35718]
[1776518386437,54.76,76149.81,0.0,-0.99787,0.0,0.35718]
[1776518386717,54.76,76149.81,0.0,-0.99787,0.0,0.35718]
[1776518386936,54.76,76149.81,0.0,-0.99787,0.0,0.35718]
[1776518387037,54.76,76149.41,0.0,-0.99787,0.0,0.35704]
[1776518392663,54.76,76149.38,0.0,-0.99787,0.0,0.35703]
[1776518392699,54.76,76149.38,0.0,-0.99787,0.0,0.35703]
[1776518399550,54.76,76155.11,0.0,-0.99785,0.0,0.35907]
[1776518400557,54.76,76161.95,0.0,-0.99784,0.0,0.36152]
[1776518402283,54.76,76163.01,0.0,-0.99784,0.0,0.3619]
[1776518402437,54.76,76163.01,0.0,-0.99784,0.0,0.3619]
[1776518402757,54.76,76163.01,0.0,-0.99784,0.0,0.3619]
[1776518402934,54.76,76163.01,0.0,-0.99784,0.0,0.3619]
[1776518402959,54.76,76163.01,0.0,-0.99784,0.0,0.3619]
[1776518408612,54.76,76169.49,0.0,-0.99782,0.0,0.36424]
[1776518411125,54.76,76171.09,0.0,-0.99782,0.0,0.36482]
[1776518411192,54.76,76170.27,0.0,-0.99782,0.0,0.36452]
[1776518415662,54.76,76166.31,0.0,-0.99783,0.0,0.36309]
[1776518417298,54.76,76165.12,0.0,-0.99783,0.0,0.36266]
[1776518417435,54.76,76165.12,0.0,-0.99783,0.0,0.36266]
[1776518417846,54.76,76165.12,0.0,-0.99783,0.0,0.36266]
[1776518417936,54.76,76165.12,0.0,-0.99783,0.0,0.36266]
[1776518418037,54.76,76164.58,0.0,-0.99783,0.0,0.36247]
[1776518424725,54.76,76165.04,0.0,-0.99783,0.0,0.36263]
[1776518428393,54.76,76164.16,0.0,-0.99783,0.0,0.36231]
[1776518428438,54.76,76164.16,0.0,-0.99783,0.0,0.36231]
[1776518428948,54.76,76164.16,0.0,-0.99783,0.0,0.36231]
[1776518429194,54.76,76164.16,0.0,-0.99783,0.0,0.36231]
[1776518429027,54.76,76164.12,0.0,-0.99783,0.0,0.3623]
[1776518434794,54.76,76167.51,0.0,-0.99783,0.0,0.36287]
[1776518436404,54.76,76168.9,0.0,-0.99783,0.0,0.36337]
[1776518436437,54.76,76168.9,0.0,-0.99783,0.0,0.36337]
[1776518438822,54.76,76171.96,0.0,-0.99782,0.0,0.36447]
[1776518442186,54.76,76172.07,0.0,-0.99782,0.0,0.36451]
[1776518442436,54.76,76173.29,0.0,-0.99782,0.0,0.36495]
[1776518442466,54.76,76173.29,0.0,-0.99782,0.0,0.36495]
[1776518442691,54.76,76173.29,0.0,-0.99782,0.0,0.36495]
[1776518442851,54.76,76173.25,0.0,-0.99782,0.0,0.36494]
[1776518447886,54.76,76173.39,0.0,-0.99782,0.0,0.36499]
[1776518450532,54.76,76174.2,0.0,-0.99781,0.0,0.36528]
[1776518450686,54.76,76174.2,0.0,-0.99781,0.0,0.36528]
[1776518455944,54.76,76174.99,0.0,-0.99781,0.0,0.36557]
[1776518460979,54.76,76175.09,0.0,-0.99781,0.0,0.36561]
[1776518462004,54.76,76180.55,0.0,-0.9978,0.0,0.36759]
[1776518462994,54.76,76193.41,0.0,-0.99777,0.0,0.3723]
[1776518464001,54.76,76195.05,0.0,-0.99776,0.0,0.37291]
[1776518465008,54.76,76198.18,0.0,-0.99776,0.0,0.37407]
[1776518466015,54.76,76205.3,0.0,-0.99774,0.0,0.37671]
[1776518467022,54.76,76206.61,0.0,-0.99774,0.0,0.3772]
[1776518468029,54.76,76209.35,0.0,-0.99773,0.0,0.37822]
[1776518470700,54.76,76209.37,0.0,-0.99773,0.0,0.37823]
[1776518470936,54.76,76209.37,0.0,-0.99773,0.0,0.37823]
[1776518471270,54.76,76209.34,0.0,-0.99773,0.0,0.37822]
[1776518471442,54.76,76209.34,0.0,-0.99773,0.0,0.37822]
[1776518473065,54.76,76209.3,0.0,-0.99773,0.0,0.3782]
[1776518479108,54.76,76209.44,0.0,-0.99773,0.0,0.37825]
[1776518483304,54.76,76209.26,0.0,-0.99773,0.0,0.37819]
[1776518483438,54.76,76209.26,0.0,-0.99773,0.0,0.37819]
[1776518484336,54.76,76209.26,0.0,-0.99773,0.0,0.37819]
[1776518484437,54.76,76209.26,0.0,-0.99773,0.0,0.37819]
[1776518488174,54.76,76209.23,0.0,-0.99773,0.0,0.37817]
[1776518491195,54.76,76210.66,0.0,-0.99773,0.0,0.37803]
[1776518492202,54.76,76213.55,0.0,-0.99772,0.0,0.37911]
[1776518492914,54.76,76213.55,0.0,-0.99772,0.0,0.37911]
[1776518492935,54.76,76213.55,0.0,-0.99772,0.0,0.37911]
[1776518493209,54.76,76217.78,0.0,-0.99771,0.0,0.3807]
[1776518498244,54.76,76219.06,0.0,-0.99771,0.0,0.38118]
[1776518500258,54.76,76221.76,0.0,-0.9977,0.0,0.3822]
[1776518501888,54.76,76222.0,0.0,-0.9977,0.0,0.38229]
[1776518501937,54.76,76222.0,0.0,-0.9977,0.0,0.38229]
[1776518502558,54.76,76222.0,0.0,-0.9977,0.0,0.38229]
[1776518502693,54.76,76222.0,0.0,-0.9977,0.0,0.38229]
[1776518503279,54.76,76222.14,0.0,-0.9977,0.0,0.38234]
[1776518505293,54.76,76225.64,0.0,-0.99769,0.0,0.38366]
[1776518506313,54.76,76225.64,0.0,-0.99769,0.0,0.38366]
[1776518506436,54.76,76225.64,0.0,-0.99769,0.0,0.38366]
[1776518506537,54.76,76228.7,0.0,-0.99769,0.0,0.38482]
[1776518507308,54.76,76232.26,0.0,-0.99768,0.0,0.38617]
[1776518508364,54.76,76232.26,0.0,-0.99768,0.0,0.38617]
[1776518508440,54.76,76232.26,0.0,-0.99768,0.0,0.38617]
[1776518508530,54.76,76232.65,0.0,-0.99768,0.0,0.38632]
[1776518509322,54.76,76236.28,0.0,-0.99767,0.0,0.38771]
[1776518510329,54.76,76242.94,0.0,-0.99765,0.0,0.39025]
[1776518511839,54.76,76242.94,0.0,-0.99765,0.0,0.39025]
[1776518511936,54.76,76242.94,0.0,-0.99765,0.0,0.39025]
[1776518512037,54.76,76243.94,0.0,-0.99765,0.0,0.39064]
[1776518517378,54.76,76245.41,0.0,-0.99764,0.0,0.3912]
[1776518522413,54.76,76244.28,0.0,-0.99765,0.0,0.39077]
[1776518524471,54.76,76244.28,0.0,-0.99765,0.0,0.39077]
[1776518524693,54.76,76244.28,0.0,-0.99765,0.0,0.39077]
[1776518524706,54.76,76244.28,0.0,-0.99765,0.0,0.39077]
[1776518524939,54.76,76244.28,0.0,-0.99765,0.0,0.39077]
[1776518525040,54.76,76244.28,0.0,-0.99765,0.0,0.39077]
[1776518527449,54.76,76237.8,0.0,-0.99766,0.0,0.38829]
[1776518528455,54.76,76220.93,0.0,-0.99771,0.0,0.38188]
[1776518529462,54.76,76213.06,0.0,-0.99772,0.0,0.37893]
[1776518530469,54.76,76211.19,0.0,-0.99773,0.0,0.37823]
[1776518531476,54.76,76213.6,0.0,-0.99772,0.0,0.37913]
[1776518532392,54.76,76213.6,0.0,-0.99772,0.0,0.37913]
[1776518532435,54.76,76213.6,0.0,-0.99772,0.0,0.37913]
[1776518536320,54.76,76215.17,0.0,-0.99772,0.0,0.37972]
[1776518536436,54.76,76215.17,0.0,-0.99772,0.0,0.37972]
[1776518536618,54.76,76215.17,0.0,-0.99772,0.0,0.37972]
[1776518536693,54.76,76215.17,0.0,-0.99772,0.0,0.37972]
[1776518536748,54.76,76217.93,0.0,-0.99771,0.0,0.38075]
[1776518541542,54.76,76219.48,0.0,-0.99771,0.0,0.38134]
[1776518541688,54.76,76219.48,0.0,-0.99771,0.0,0.38134]
[1776518543560,54.76,76224.06,0.0,-0.9977,0.0,0.38306]
[1776518544771,54.76,76224.06,0.0,-0.9977,0.0,0.38306]
[1776518544888,54.76,76224.06,0.0,-0.9977,0.0,0.38306]
[1776518544935,54.76,76224.06,0.0,-0.9977,0.0,0.38306]
[1776518545037,54.76,76226.09,0.0,-0.99769,0.0,0.38383]
[1776518549021,54.76,76224.42,0.0,-0.9977,0.0,0.3832]
[1776518549189,54.76,76224.42,0.0,-0.9977,0.0,0.3832]
[1776518549286,54.76,76224.42,0.0,-0.9977,0.0,0.3832]
[1776518549287,54.76,76224.31,0.0,-0.9977,0.0,0.38316]
[1776518549437,54.76,76224.31,0.0,-0.9977,0.0,0.38316]
[1776518551617,54.76,76218.95,0.0,-0.99771,0.0,0.38046]
[1776518554529,54.76,76216.99,0.0,-0.99772,0.0,0.37972]
[1776518554694,54.76,76216.99,0.0,-0.99772,0.0,0.37972]
[1776518556653,54.76,76213.13,0.0,-0.99773,0.0,0.37828]
[1776518558635,54.76,76212.01,0.0,-0.99773,0.0,0.37786]
[1776518558692,54.76,76212.01,0.0,-0.99773,0.0,0.37786]
[1776518558746,54.76,76212.01,0.0,-0.99773,0.0,0.37786]
[1776518558941,54.76,76212.01,0.0,-0.99773,0.0,0.37786]
[1776518558957,54.76,76209.83,0.0,-0.99774,0.0,0.37705]
[1776518562690,54.76,76208.81,0.0,-0.99774,0.0,0.37667]
[1776518568737,54.76,76210.69,0.0,-0.99773,0.0,0.37737]
[1776518573959,54.76,76211.14,0.0,-0.99773,0.0,0.37753]
[1776518574188,54.76,76211.14,0.0,-0.99773,0.0,0.37753]
[1776518574911,54.76,76211.07,0.0,-0.99773,0.0,0.37751]
[1776518574936,54.76,76211.07,0.0,-0.99773,0.0,0.37751]
[1776518575009,54.76,76213.59,0.0,-0.99773,0.0,0.37845]
[1776518580821,54.76,76214.7,0.0,-0.99772,0.0,0.37886]
[1776518585862,54.76,76212.01,0.0,-0.99773,0.0,0.37786]
[1776518586868,54.76,76200.89,0.0,-0.99776,0.0,0.37373]
[1776518587868,54.76,76200.89,0.0,-0.99776,0.0,0.37373]
[1776518587936,54.76,76200.89,0.0,-0.99776,0.0,0.37373]
[1776518587966,54.76,76199.87,0.0,-0.99776,0.0,0.37335]
[1776518590896,54.76,76202.82,0.0,-0.99775,0.0,0.37444]
[1776518595931,54.76,76200.69,0.0,-0.99776,0.0,0.37365]
[1776518600966,54.76,76205.5,0.0,-0.99775,0.0,0.37543]
[1776518601973,54.76,76207.85,0.0,-0.99774,0.0,0.37631]
[1776518602728,54.76,76207.85,0.0,-0.99774,0.0,0.37631]
[1776518602938,54.76,76207.85,0.0,-0.99774,0.0,0.37631]
[1776518603564,54.76,76207.94,0.0,-0.99774,0.0,0.37634]
[1776518603688,54.76,76207.94,0.0,-0.99774,0.0,0.37634]
[1776518603987,54.76,76208.84,0.0,-0.99774,0.0,0.37668]
[1776518609236,54.76,76208.57,0.0,-0.99774,0.0,0.37658]
[1776518609435,54.76,76208.61,0.0,-0.99774,0.0,0.37659]
[1776518615063,54.76,76209.4,0.0,-0.99774,0.0,0.37621]
[1776518617804,54.76,76209.98,0.0,-0.99774,0.0,0.37643]
[1776518617938,54.76,76209.98,0.0,-0.99774,0.0,0.37643]
[1776518618690,54.76,76210.44,0.0,-0.99774,0.0,0.3766]
[1776518618936,54.76,76210.44,0.0,-0.99774,0.0,0.3766]
[1776518619092,54.76,76210.41,0.0,-0.99774,0.0,0.37659]
[1776518624127,54.76,76208.95,0.0,-0.99774,0.0,0.37604]
[1776518625051,54.76,76208.95,0.0,-0.99774,0.0,0.37604]
[1776518625199,54.76,76208.95,0.0,-0.99774,0.0,0.37604]
[1776518631176,54.76,76209.58,0.0,-0.99774,0.0,0.37628]
[1776518637218,54.76,76209.01,0.0,-0.99774,0.0,0.37606]
[1776518640457,54.76,76209.34,0.0,-0.99774,0.0,0.37619]
[1776518640688,54.76,76209.34,0.0,-0.99774,0.0,0.37619]
[1776518641246,54.76,76208.44,0.0,-0.99774,0.0,0.37585]
[1776518641587,54.76,76208.44,0.0,-0.99774,0.0,0.37585]
[1776518641691,54.76,76208.44,0.0,-0.99774,0.0,0.37585]
[1776518647287,54.76,76209.5,0.0,-0.99774,0.0,0.37625]
[1776518652322,54.76,76207.86,0.0,-0.99775,0.0,0.37564]
[1776518654337,54.76,76193.38,0.0,-0.99778,0.0,0.37029]
[1776518655344,54.76,76181.4,0.0,-0.99781,0.0,0.36592]
[1776518656350,54.76,76179.68,0.0,-0.99781,0.0,0.36529]
[1776518657077,54.76,76179.68,0.0,-0.99781,0.0,0.36529]
[1776518657198,54.76,76179.68,0.0,-0.99781,0.0,0.36529]
[1776518658365,54.76,76177.1,0.0,-0.99782,0.0,0.36436]
[1776518659024,54.76,76177.1,0.0,-0.99782,0.0,0.36436]
[1776518659194,54.76,76177.1,0.0,-0.99782,0.0,0.36436]
[1776518659372,54.76,76176.33,0.0,-0.99782,0.0,0.36408]
[1776518664407,54.76,76174.7,0.0,-0.99782,0.0,0.36349]
[1776518666185,54.76,76176.31,0.0,-0.99782,0.0,0.36407]
[1776518666437,54.76,76176.31,0.0,-0.99782,0.0,0.36407]
[1776518671455,54.76,76176.41,0.0,-0.99782,0.0,0.36345]
[1776518676493,54.76,76176.23,0.0,-0.99782,0.0,0.36339]
[1776518680577,54.76,76175.91,0.0,-0.99783,0.0,0.36327]
[1776518680701,54.76,76175.91,0.0,-0.99783,0.0,0.36327]
[1776518680802,54.76,76175.79,0.0,-0.99783,0.0,0.36323]
[1776518681514,54.76,76175.79,0.0,-0.99783,0.0,0.36323]
[1776518681689,54.76,76175.79,0.0,-0.99783,0.0,0.36323]
[1776518687575,54.76,76175.63,0.0,-0.99783,0.0,0.36317]
[1776518692279,54.76,76177.38,0.0,-0.99782,0.0,0.3638]
[1776518692435,54.76,76177.38,0.0,-0.99782,0.0,0.3638]
[1776518693760,54.76,76174.71,0.0,-0.99783,0.0,0.36284]
[1776518693937,54.76,76174.71,0.0,-0.99783,0.0,0.36284]
[1776518694033,54.76,76175.38,0.0,-0.99783,0.0,0.36308]
[1776518699658,54.76,76175.63,0.0,-0.99783,0.0,0.36317]
[1776518703277,54.76,76176.06,0.0,-0.99783,0.0,0.36333]
[1776518703436,54.76,76176.06,0.0,-0.99783,0.0,0.36333]
[1776518704694,54.76,76173.57,0.0,-0.99783,0.0,0.36243]
[1776518709729,54.76,76173.49,0.0,-0.99783,0.0,0.3624]
[1776518714764,54.76,76173.77,0.0,-0.99783,0.0,0.3625]
[1776518719799,54.76,76176.34,0.0,-0.99782,0.0,0.36343]
[1776518721349,54.76,76176.34,0.0,-0.99782,0.0,0.36343]
[1776518721440,54.76,76176.34,0.0,-0.99782,0.0,0.36343]
[1776518721450,54.76,76175.9,0.0,-0.99783,0.0,0.36327]
[1776518726848,54.76,76176.17,0.0,-0.99782,0.0,0.36336]
[1776518731883,54.76,76179.47,0.0,-0.99782,0.0,0.3639]
[1776518736918,54.76,76190.26,0.0,-0.9978,0.0,0.36782]
[1776518738932,54.76,76191.54,0.0,-0.99779,0.0,0.36829]
[1776518743967,54.76,76193.05,0.0,-0.99779,0.0,0.36884]
[1776518749002,54.76,76188.12,0.0,-0.9978,0.0,0.36704]
[1776518753030,54.76,76185.59,0.0,-0.99781,0.0,0.36612]
[1776518758065,54.76,76185.65,0.0,-0.99781,0.0,0.36614]
[1776518766121,54.76,76178.96,0.0,-0.99782,0.0,0.36372]
[1776518771162,54.76,76180.3,0.0,-0.99782,0.0,0.3642]
[1776518779218,54.76,76179.89,0.0,-0.99782,0.0,0.36405]
[1776518784253,54.76,76180.41,0.0,-0.99782,0.0,0.36424]
[1776518789289,54.76,76180.92,0.0,-0.99782,0.0,0.36442]
[1776518791303,54.76,76182.63,0.0,-0.99782,0.0,0.36438]
[1776518796338,54.76,76184.32,0.0,-0.99781,0.0,0.365]
[1776518801373,54.76,76184.54,0.0,-0.99781,0.0,0.36508]
[1776518806408,54.76,76182.82,0.0,-0.99782,0.0,0.36445]
[1776518811444,54.76,76180.58,0.0,-0.99782,0.0,0.36364]
[1776518816479,54.76,76180.12,0.0,-0.99782,0.0,0.36348]
[1776518820506,54.76,76173.79,0.0,-0.99784,0.0,0.3612]
[1776518821514,54.76,76170.56,0.0,-0.99785,0.0,0.36004]
[1776518826549,54.76,76168.13,0.0,-0.99785,0.0,0.35917]
[1776518827455,54.76,76168.13,0.0,-0.99785,0.0,0.35917]
[1776518827687,54.76,76168.02,0.0,-0.99785,0.0,0.35913]
[1776518835612,54.76,76169.75,0.0,-0.99785,0.0,0.35975]
[1776518841305,54.76,76170.06,0.0,-0.99785,0.0,0.35986]
[1776518841435,54.76,76170.06,0.0,-0.99785,0.0,0.35986]
[1776518841527,54.76,76169.9,0.0,-0.99785,0.0,0.3598]
[1776518852733,54.76,76169.86,0.0,-0.99785,0.0,0.35913]
[1776518862802,54.76,76169.86,0.0,-0.99785,0.0,0.35913]
[1776518868845,54.76,76171.81,0.0,-0.99785,0.0,0.35983]
[1776518873880,54.76,76171.55,0.0,-0.99785,0.0,0.35974]
[1776518878915,54.76,76171.82,0.0,-0.99785,0.0,0.35984]
[1776518883950,54.76,76169.99,0.0,-0.99785,0.0,0.35918]
[1776518887987,54.76,76164.51,0.0,-0.99786,0.0,0.35723]
[1776518888993,54.76,76149.59,0.0,-0.9979,0.0,0.35195]
[1776518890001,54.76,76139.53,0.0,-0.99792,0.0,0.34843]
[1776518891008,54.76,76136.79,0.0,-0.99793,0.0,0.34748]
[1776518892021,54.76,76131.3,0.0,-0.99794,0.0,0.34557]
[1776518893028,54.76,76127.5,0.0,-0.99795,0.0,0.34426]
[1776518894035,54.76,76123.65,0.0,-0.99796,0.0,0.34294]
[1776518896299,54.76,76122.25,0.0,-0.99796,0.0,0.34246]
[1776518896435,54.76,76122.25,0.0,-0.99796,0.0,0.34246]
[1776518898063,54.76,76114.26,0.0,-0.99798,0.0,0.33973]
[1776518899949,54.76,76113.06,0.0,-0.99798,0.0,0.33932]
[1776518900191,54.76,76113.06,0.0,-0.99798,0.0,0.33932]
[1776518900292,54.76,76113.02,0.0,-0.99798,0.0,0.3393]
[1776518901083,54.76,76108.68,0.0,-0.99799,0.0,0.33783]
[1776518903098,54.76,76106.57,0.0,-0.99799,0.0,0.33711]
[1776518905112,54.76,76098.92,0.0,-0.99801,0.0,0.33453]
[1776518906119,54.76,76107.75,0.0,-0.99799,0.0,0.33751]
[1776518909139,54.76,76105.57,0.0,-0.998,0.0,0.33678]
[1776518913169,54.76,76107.8,0.0,-0.998,0.0,0.33691]
[1776518918615,54.76,76106.06,0.0,-0.998,0.0,0.33632]
[1776518919211,54.76,76100.2,0.0,-0.99801,0.0,0.33435]
[1776518922343,54.76,76101.3,0.0,-0.99801,0.0,0.33472]
[1776518926260,54.76,76104.24,0.0,-0.998,0.0,0.33571]
[1776518927267,54.76,76107.39,0.0,-0.998,0.0,0.33677]
[1776518930287,54.76,76110.32,0.0,-0.99799,0.0,0.33776]
[1776518931402,54.76,76110.32,0.0,-0.99799,0.0,0.33776]
[1776518931435,54.76,76110.32,0.0,-0.99799,0.0,0.33776]
[1776518931536,54.76,76111.38,0.0,-0.99799,0.0,0.33812]
[1776518937337,54.76,76112.22,0.0,-0.99799,0.0,0.33841]
[1776518938344,54.76,76117.75,0.0,-0.99797,0.0,0.34029]
[1776518940358,54.76,76120.63,0.0,-0.99797,0.0,0.34128]
[1776518941570,54.76,76118.0,0.0,-0.99797,0.0,0.34038]
[1776518947407,54.76,76116.71,0.0,-0.99798,0.0,0.33994]
[1776518954470,54.76,76118.14,0.0,-0.99797,0.0,0.34042]
[1776518955476,54.76,76120.89,0.0,-0.99797,0.0,0.34136]
[1776518960511,54.76,76126.76,0.0,-0.99795,0.0,0.34338]
[1776518963533,54.76,76129.96,0.0,-0.99795,0.0,0.34448]
[1776518969574,54.76,76129.32,0.0,-0.99795,0.0,0.34426]
[1776518974610,54.76,76129.45,0.0,-0.99795,0.0,0.34367]
[1776518984679,54.76,76129.35,0.0,-0.99795,0.0,0.34364]
[1776518989715,54.76,76129.37,0.0,-0.99795,0.0,0.34365]
[1776518994749,54.76,76127.44,0.0,-0.99796,0.0,0.34298]
[1776518995757,54.76,76122.94,0.0,-0.99797,0.0,0.34144]
[1776518996022,54.76,76122.94,0.0,-0.99797,0.0,0.34144]
[1776518996203,54.76,76122.94,0.0,-0.99797,0.0,0.34144]
[1776518996764,54.76,76117.6,0.0,-0.99798,0.0,0.33962]
[1776518999785,54.76,76120.18,0.0,-0.99797,0.0,0.3405]
[1776519000792,54.76,76123.72,0.0,-0.99796,0.0,0.34171]
[1776519004821,54.76,76121.39,0.0,-0.99797,0.0,0.34091]
[1776519009151,54.76,76121.38,0.0,-0.99797,0.0,0.34091]
[1776519009242,54.76,76084.11,0.0,-0.99805,0.0,0.32837]
[1776519009858,54.76,76056.09,0.0,-0.99811,0.0,0.31921]
[1776519010865,54.76,76055.39,0.0,-0.99811,0.0,0.31899]
[1776519012073,54.76,76055.39,0.0,-0.99811,0.0,0.31899]
[1776519012118,54.76,76059.26,0.0,-0.9981,0.0,0.32024]
[1776519012879,54.76,76062.35,0.0,-0.9981,0.0,0.32124]
[1776519019933,54.76,76062.38,0.0,-0.9981,0.0,0.32125]
[1776519024969,54.76,76061.9,0.0,-0.9981,0.0,0.32109]
[1776519030009,54.76,76058.37,0.0,-0.9981,0.0,0.31995]
[1776519031011,54.76,76059.56,0.0,-0.99811,0.0,0.31974]
[1776519035437,54.76,76057.59,0.0,-0.99811,0.0,0.3191]
[1776519035485,54.76,76047.44,0.0,-0.99813,0.0,0.31584]
[1776519036047,54.76,76037.88,0.0,-0.99815,0.0,0.31279]
[1776519037054,54.76,76040.05,0.0,-0.99815,0.0,0.31348]
[1776519038614,54.76,76040.05,0.0,-0.99815,0.0,0.31348]
[1776519038627,54.76,76045.92,0.0,-0.99813,0.0,0.31535]
[1776519041090,54.76,76048.08,0.0,-0.99813,0.0,0.31605]
[1776519044107,54.76,76045.8,0.0,-0.99813,0.0,0.31532]
[1776519046121,54.76,76053.02,0.0,-0.99812,0.0,0.31763]
[1776519046878,54.76,76053.02,0.0,-0.99812,0.0,0.31763]
[1776519046935,54.76,76053.02,0.0,-0.99812,0.0,0.31763]
[1776519047127,54.76,76053.65,0.0,-0.99812,0.0,0.31783]
[1776519048789,54.76,76053.65,0.0,-0.99812,0.0,0.31783]
[1776519048136,54.76,76055.98,0.0,-0.99811,0.0,0.31858]
[1776519048936,54.76,76055.98,0.0,-0.99811,0.0,0.31858]
[1776519054188,54.76,76056.23,0.0,-0.99811,0.0,0.31866]
[1776519059683,54.76,76056.36,0.0,-0.99811,0.0,0.31871]
[1776519059937,54.76,76056.2,0.0,-0.99811,0.0,0.31865]
[1776519060450,54.76,76056.2,0.0,-0.99811,0.0,0.31865]
[1776519060688,54.76,76056.2,0.0,-0.99811,0.0,0.31865]
[1776519060789,54.76,76056.04,0.0,-0.99811,0.0,0.3186]
[1776519065265,54.76,76051.51,0.0,-0.99812,0.0,0.31714]
[1776519067279,54.76,76056.45,0.0,-0.99811,0.0,0.31873]
[1776519070690,54.76,76054.88,0.0,-0.99811,0.0,0.31823]
[1776519072652,54.76,76053.91,0.0,-0.99812,0.0,0.31792]
[1776519072687,54.76,76053.91,0.0,-0.99812,0.0,0.31792]
[1776519072753,54.76,76058.95,0.0,-0.99811,0.0,0.31954]
[1776519073323,54.76,76055.35,0.0,-0.99811,0.0,0.31838]
[1776519075337,54.76,76053.03,0.0,-0.99812,0.0,0.31763]
[1776519080373,54.76,76053.32,0.0,-0.99812,0.0,0.31773]
[1776519082911,54.76,76052.11,0.0,-0.99812,0.0,0.31734]
[1776519082935,54.76,76052.11,0.0,-0.99812,0.0,0.31734]
[1776519088428,54.76,76052.23,0.0,-0.99812,0.0,0.31738]
[1776519092844,54.76,76051.15,0.0,-0.99813,0.0,0.31644]
[1776519092936,54.76,76051.15,0.0,-0.99813,0.0,0.31644]
[1776519092457,54.76,76044.91,0.0,-0.99814,0.0,0.31444]
[1776519093464,54.76,76037.8,0.0,-0.99815,0.0,0.31218]
[1776519094471,54.76,76035.09,0.0,-0.99816,0.0,0.31133]
[1776519095478,54.76,76034.56,0.0,-0.99816,0.0,0.31116]
[1776519097521,54.76,76034.45,0.0,-0.99816,0.0,0.31113]
[1776519097697,54.76,76034.45,0.0,-0.99816,0.0,0.31113]
[1776519098499,54.76,76029.86,0.0,-0.99817,0.0,0.30968]
[1776519099506,54.76,76022.54,0.0,-0.99818,0.0,0.30738]
[1776519100514,54.76,76022.9,0.0,-0.99818,0.0,0.3075]
[1776519101521,54.76,76025.98,0.0,-0.99818,0.0,0.30846]
[1776519102528,54.76,76035.32,0.0,-0.99816,0.0,0.3114]
[1776519103718,54.76,76035.32,0.0,-0.99816,0.0,0.3114]
[1776519103789,54.76,76036.27,0.0,-0.99816,0.0,0.3117]
[1776519103936,54.76,76036.27,0.0,-0.99816,0.0,0.3117]
[1776519106735,54.76,76036.03,0.0,-0.99816,0.0,0.31162]
[1776519106938,54.76,76036.31,0.0,-0.99816,0.0,0.31171]
[1776519112598,54.76,76037.04,0.0,-0.99815,0.0,0.31194]
[1776519115619,54.76,76041.04,0.0,-0.99815,0.0,0.31321]
[1776519116350,54.76,76041.04,0.0,-0.99815,0.0,0.31321]
[1776519116439,54.76,76041.04,0.0,-0.99815,0.0,0.31321]
[1776519116626,54.76,76045.48,0.0,-0.99814,0.0,0.31463]
[1776519119055,54.76,76046.42,0.0,-0.99814,0.0,0.31493]
[1776519119202,54.76,76046.42,0.0,-0.99814,0.0,0.31493]
[1776519122668,54.76,76050.36,0.0,-0.99813,0.0,0.31618]
[1776519123675,54.76,76057.03,0.0,-0.99811,0.0,0.31833]
[1776519124682,54.76,76057.11,0.0,-0.99811,0.0,0.31835]
[1776519125689,54.76,76061.52,0.0,-0.9981,0.0,0.31978]
[1776519126764,54.76,76061.52,0.0,-0.9981,0.0,0.31978]
[1776519126857,54.76,76064.28,0.0,-0.9981,0.0,0.32067]
[1776519126936,54.76,76064.28,0.0,-0.9981,0.0,0.32067]
[1776519129392,54.76,76063.89,0.0,-0.9981,0.0,0.32054]
[1776519129438,54.76,76063.89,0.0,-0.9981,0.0,0.32054]
[1776519131732,54.76,76066.24,0.0,-0.99809,0.0,0.32131]
[1776519133746,54.76,76070.32,0.0,-0.99809,0.0,0.32263]
[1776519134754,54.76,76077.16,0.0,-0.99807,0.0,0.32487]
[1776519135761,54.76,76078.01,0.0,-0.99807,0.0,0.32515]
[1776519136628,54.76,76078.01,0.0,-0.99807,0.0,0.32515]
[1776519136703,54.76,76078.01,0.0,-0.99807,0.0,0.32515]
[1776519136768,54.76,76077.88,0.0,-0.99807,0.0,0.32511]
[1776519137774,54.76,76079.99,0.0,-0.99807,0.0,0.3258]
[1776519139721,54.76,76081.45,0.0,-0.99806,0.0,0.32628]
[1776519139936,54.76,76081.71,0.0,-0.99806,0.0,0.32637]
[1776519146838,54.76,76083.66,0.0,-0.99806,0.0,0.32701]
[1776519148369,54.76,76083.66,0.0,-0.99806,0.0,0.32701]
[1776519148437,54.76,76083.66,0.0,-0.99806,0.0,0.32701]
[1776519148854,54.76,76084.15,0.0,-0.99806,0.0,0.32717]
[1776519150239,54.76,76084.25,0.0,-0.99806,0.0,0.3272]
[1776519150437,54.76,76084.25,0.0,-0.99806,0.0,0.3272]
[1776519154895,54.76,76090.84,0.0,-0.99805,0.0,0.32877]
[1776519155784,54.76,76090.84,0.0,-0.99805,0.0,0.32877]
[1776519155937,54.76,76090.84,0.0,-0.99805,0.0,0.32877]
[1776519155938,54.76,76090.57,0.0,-0.99805,0.0,0.32868]
[1776519157932,54.76,76090.57,0.0,-0.99805,0.0,0.32868]
[1776519158194,54.76,76091.74,0.0,-0.99804,0.0,0.32907]
[1776519163959,54.76,76090.37,0.0,-0.99805,0.0,0.32862]
[1776519168994,54.76,76090.18,0.0,-0.99805,0.0,0.32856]
[1776519175036,54.76,76088.9,0.0,-0.99805,0.0,0.32813]
[1776519176151,54.76,76088.9,0.0,-0.99805,0.0,0.32813]
[1776519176191,54.76,76088.9,0.0,-0.99805,0.0,0.32813]
[1776519176378,54.76,76088.9,0.0,-0.99805,0.0,0.32813]
[1776519177912,54.76,76088.9,0.0,-0.99805,0.0,0.32813]
[1776519177939,54.76,76088.9,0.0,-0.99805,0.0,0.32813]
[1776519182085,54.76,76093.54,0.0,-0.99804,0.0,0.32967]
[1776519182997,54.76,76093.54,0.0,-0.99804,0.0,0.32967]
[1776519183190,54.76,76093.54,0.0,-0.99804,0.0,0.32967]
[1776519183292,54.76,76094.82,0.0,-0.99804,0.0,0.33009]
[1776519184150,54.76,76094.82,0.0,-0.99804,0.0,0.33009]
[1776519184206,54.76,76094.82,0.0,-0.99804,0.0,0.33009]
[1776519186113,54.76,76096.69,0.0,-0.99803,0.0,0.33072]
[1776519190909,54.76,76095.52,0.0,-0.99804,0.0,0.33033]
[1776519190937,54.76,76095.52,0.0,-0.99804,0.0,0.33033]
[1776519191148,54.76,76097.94,0.0,-0.99803,0.0,0.33113]
[1776519192676,54.76,76097.94,0.0,-0.99803,0.0,0.33113]
[1776519192937,54.76,76097.94,0.0,-0.99803,0.0,0.33113]
[1776519196132,54.76,76097.26,0.0,-0.99803,0.0,0.33091]
[1776519196187,54.76,76097.26,0.0,-0.99803,0.0,0.33091]
[1776519196230,54.76,76094.27,0.0,-0.99804,0.0,0.32991]
[1776519197941,54.76,76094.27,0.0,-0.99804,0.0,0.32991]
[1776519197943,54.76,76090.46,0.0,-0.99805,0.0,0.32865]
[1776519198199,54.76,76090.46,0.0,-0.99805,0.0,0.32865]
[1776519201845,54.76,76090.46,0.0,-0.99805,0.0,0.32865]
[1776519201937,54.76,76090.46,0.0,-0.99805,0.0,0.32865]
[1776519201946,54.76,76088.75,0.0,-0.99805,0.0,0.32808]
[1776519202225,54.76,76085.74,0.0,-0.99806,0.0,0.32709]
[1776519203221,54.76,76085.74,0.0,-0.99806,0.0,0.32709]
[1776519203436,54.76,76085.74,0.0,-0.99806,0.0,0.32709]
[1776519209275,54.76,76084.4,0.0,-0.99806,0.0,0.32665]
[1776519211290,54.76,76085.92,0.0,-0.99806,0.0,0.32654]
[1776519216325,54.76,76084.94,0.0,-0.99806,0.0,0.32622]
[1776519221360,54.76,76084.87,0.0,-0.99806,0.0,0.32619]
[1776519222731,54.76,76084.87,0.0,-0.99806,0.0,0.32619]
[1776519222936,54.76,76084.87,0.0,-0.99806,0.0,0.32619]
[1776519222790,54.76,76083.54,0.0,-0.99807,0.0,0.32576]
[1776519223373,54.76,76083.39,0.0,-0.99807,0.0,0.32571]
[1776519224559,54.76,76083.39,0.0,-0.99807,0.0,0.32571]
[1776519224689,54.76,76083.39,0.0,-0.99807,0.0,0.32571]
[1776519227586,54.76,76084.39,0.0,-0.99806,0.0,0.32604]
[1776519227691,54.76,76084.39,0.0,-0.99806,0.0,0.32604]
[1776519227734,54.76,76083.97,0.0,-0.99806,0.0,0.3259]
[1776519228663,54.76,76083.97,0.0,-0.99806,0.0,0.3259]
[1776519228690,54.76,76083.97,0.0,-0.99806,0.0,0.3259]
[1776519234451,54.76,76083.31,0.0,-0.99807,0.0,0.32568]
[1776519239486,54.76,76082.96,0.0,-0.99807,0.0,0.32557]
[1776519241172,54.76,76082.86,0.0,-0.99807,0.0,0.32553]
[1776519241500,54.76,76080.42,0.0,-0.99807,0.0,0.32473]
[1776519242507,54.76,76077.0,0.0,-0.99808,0.0,0.32361]
[1776519243384,54.76,76077.0,0.0,-0.99808,0.0,0.32361]
[1776519243436,54.76,76077.0,0.0,-0.99808,0.0,0.32361]
[1776519243513,54.76,76075.08,0.0,-0.99808,0.0,0.32299]
[1776519248552,54.76,76073.78,0.0,-0.99809,0.0,0.32256]
[1776519250566,54.76,76069.09,0.0,-0.9981,0.0,0.32104]
[1776519252029,54.76,76069.09,0.0,-0.9981,0.0,0.32104]
[1776519252197,54.76,76067.87,0.0,-0.9981,0.0,0.32064]
[1776519253587,54.76,76062.84,0.0,-0.99811,0.0,0.31901]
[1776519254948,54.76,76062.84,0.0,-0.99811,0.0,0.31901]
[1776519254955,54.76,76060.57,0.0,-0.99811,0.0,0.31828]
[1776519255195,54.76,76060.57,0.0,-0.99811,0.0,0.31828]
[1776519259629,54.76,76058.04,0.0,-0.99812,0.0,0.31747]
[1776519260331,54.76,76058.04,0.0,-0.99812,0.0,0.31747]
[1776519260436,54.76,76058.04,0.0,-0.99812,0.0,0.31747]
[1776519260636,54.76,76055.56,0.0,-0.99812,0.0,0.31667]
[1776519261644,54.76,76052.42,0.0,-0.99813,0.0,0.31566]
[1776519262651,54.76,76050.42,0.0,-0.99813,0.0,0.31502]
[1776519263658,54.76,76056.1,0.0,-0.99812,0.0,0.31684]
[1776519264664,54.76,76060.31,0.0,-0.99811,0.0,0.3182]
[1776519265800,54.76,76060.31,0.0,-0.99811,0.0,0.3182]
[1776519265995,54.76,76060.31,0.0,-0.99811,0.0,0.3182]
[1776519266004,54.76,76060.6,0.0,-0.99811,0.0,0.31829]
[1776519266191,54.76,76060.6,0.0,-0.99811,0.0,0.31829]
[1776519267688,54.76,76057.45,0.0,-0.99812,0.0,0.31728]
[1776519269004,54.76,76057.45,0.0,-0.99812,0.0,0.31728]
[1776519269011,54.76,76055.15,0.0,-0.99812,0.0,0.31654]
[1776519270709,54.76,76051.49,0.0,-0.99813,0.0,0.31537]
[1776519271161,54.76,76051.49,0.0,-0.99813,0.0,0.31537]
[1776519271424,54.76,76051.49,0.0,-0.99813,0.0,0.31537]
[1776519271716,54.76,76045.69,0.0,-0.99815,0.0,0.31293]
[1776519272817,54.76,76045.69,0.0,-0.99815,0.0,0.31293]
[1776519272936,54.76,76045.69,0.0,-0.99815,0.0,0.31293]
[1776519273036,54.76,76042.77,0.0,-0.99815,0.0,0.312]
[1776519273730,54.76,76038.49,0.0,-0.99816,0.0,0.31065]
[1776519275197,54.76,76038.01,0.0,-0.99816,0.0,0.3105]
[1776519275744,54.76,76037.92,0.0,-0.99816,0.0,0.31047]
[1776519279083,54.76,76038.33,0.0,-0.99816,0.0,0.3106]
[1776519279202,54.76,76038.33,0.0,-0.99816,0.0,0.3106]
[1776519284812,54.76,76038.55,0.0,-0.99816,0.0,0.31067]
[1776519289659,54.76,76039.68,0.0,-0.99816,0.0,0.31103]
[1776519289689,54.76,76039.68,0.0,-0.99816,0.0,0.31103]
[1776519290212,54.76,76040.26,0.0,-0.99816,0.0,0.31121]
[1776519290435,54.76,76040.26,0.0,-0.99816,0.0,0.31121]
[1776519290854,54.76,76040.22,0.0,-0.99816,0.0,0.3112]
[1776519293875,54.76,76037.73,0.0,-0.99816,0.0,0.31041]
[1776519295002,54.76,76037.73,0.0,-0.99816,0.0,0.31041]
[1776519295196,54.76,76039.5,0.0,-0.99816,0.0,0.31097]
[1776519299917,54.76,76035.67,0.0,-0.99817,0.0,0.30976]
[1776519300818,54.76,76035.67,0.0,-0.99817,0.0,0.30976]
[1776519300934,54.76,76035.67,0.0,-0.99817,0.0,0.30976]
[1776519301008,54.76,76035.67,0.0,-0.99817,0.0,0.30976]
[1776519301036,54.76,76035.67,0.0,-0.99817,0.0,0.30976]
[1776519301252,54.76,76035.67,0.0,-0.99817,0.0,0.30976]
[1776519303749,54.76,76034.11,0.0,-0.99817,0.0,0.30927]
[1776519303936,54.76,76034.11,0.0,-0.99817,0.0,0.30927]
[1776519309986,54.76,76034.1,0.0,-0.99817,0.0,0.30927]
[1776519310715,54.76,76034.1,0.0,-0.99817,0.0,0.30927]
[1776519310937,54.76,76034.1,0.0,-0.99817,0.0,0.30927]
[1776519311397,54.76,76033.73,0.0,-0.99817,0.0,0.30915]
[1776519311436,54.76,76033.73,0.0,-0.99817,0.0,0.30915]
[1776519312001,54.76,76033.63,0.0,-0.99817,0.0,0.30912]
[1776519317036,54.76,76040.94,0.0,-0.99816,0.0,0.31143]
[1776519317767,54.76,76040.94,0.0,-0.99816,0.0,0.31143]
[1776519317936,54.76,76040.94,0.0,-0.99816,0.0,0.31143]
[1776519318042,54.76,76043.75,0.0,-0.99815,0.0,0.31232]
[1776519323078,54.76,76044.84,0.0,-0.99815,0.0,0.31266]
[1776519328112,54.76,76045.41,0.0,-0.99815,0.0,0.31284]
[1776519329308,54.76,76045.62,0.0,-0.99815,0.0,0.31291]
[1776519329436,54.76,76045.62,0.0,-0.99815,0.0,0.31291]
[1776519330355,54.76,76045.62,0.0,-0.99815,0.0,0.31291]
[1776519330435,54.76,76045.62,0.0,-0.99815,0.0,0.31291]
[1776519330456,54.76,76048.7,0.0,-0.99814,0.0,0.31389]
[1776519332897,54.76,76048.27,0.0,-0.99815,0.0,0.31316]
[1776519332936,54.76,76048.27,0.0,-0.99815,0.0,0.31316]
[1776519333147,54.76,76042.95,0.0,-0.99816,0.0,0.31148]
[1776519338637,54.76,76042.95,0.0,-0.99816,0.0,0.31148]
[1776519338688,54.76,76042.95,0.0,-0.99816,0.0,0.31148]
[1776519339190,54.76,76038.53,0.0,-0.99817,0.0,0.31008]
[1776519340378,54.76,76038.53,0.0,-0.99817,0.0,0.31008]
[1776519340441,54.76,76038.53,0.0,-0.99817,0.0,0.31008]
[1776519340522,54.76,76034.1,0.0,-0.99817,0.0,0.30869]
[1776519341236,54.76,76034.1,0.0,-0.99817,0.0,0.30869]
[1776519341435,54.76,76034.1,0.0,-0.99817,0.0,0.30869]
[1776519344224,54.76,76031.51,0.0,-0.99818,0.0,0.30788]
[1776519346906,54.76,76029.64,0.0,-0.99818,0.0,0.30729]
[1776519346935,54.76,76029.64,0.0,-0.99818,0.0,0.30729]
[1776519347037,54.76,76026.79,0.0,-0.99819,0.0,0.3064]
[1776519347172,54.76,76026.79,0.0,-0.99819,0.0,0.3064]
[1776519347194,54.76,76026.79,0.0,-0.99819,0.0,0.3064]
[1776519347246,54.76,76024.17,0.0,-0.99819,0.0,0.30559]
[1776519351274,54.76,76020.97,0.0,-0.9982,0.0,0.30459]
[1776519352419,54.76,76020.97,0.0,-0.9982,0.0,0.30459]
[1776519352435,54.76,76020.97,0.0,-0.9982,0.0,0.30459]
[1776519356309,54.76,76018.03,0.0,-0.99821,0.0,0.30368]
[1776519357315,54.76,76012.75,0.0,-0.99822,0.0,0.30205]
[1776519358309,54.76,76012.75,0.0,-0.99822,0.0,0.30205]
[1776519358436,54.76,76012.75,0.0,-0.99822,0.0,0.30205]
[1776519359477,54.76,76011.78,0.0,-0.99822,0.0,0.30175]
[1776519362628,54.76,76012.19,0.0,-0.99822,0.0,0.30188]
[1776519362729,54.76,76014.69,0.0,-0.99821,0.0,0.30265]
[1776519366381,54.76,76017.09,0.0,-0.99821,0.0,0.30339]
[1776519370414,54.76,76013.5,0.0,-0.99822,0.0,0.30228]
[1776519371303,54.76,76013.5,0.0,-0.99822,0.0,0.30228]
[1776519371436,54.76,76013.5,0.0,-0.99822,0.0,0.30228]
[1776519372216,54.76,76012.23,0.0,-0.99822,0.0,0.30189]
[1776519372436,54.76,76012.23,0.0,-0.99822,0.0,0.30189]
[1776519372462,54.76,76012.85,0.0,-0.99822,0.0,0.30208]
[1776519376643,54.76,76010.64,0.0,-0.99822,0.0,0.3014]
[1776519376687,54.76,76010.64,0.0,-0.99822,0.0,0.3014]
[1776519377394,54.76,76008.49,0.0,-0.99823,0.0,0.30074]
[1776519377437,54.76,76008.49,0.0,-0.99823,0.0,0.30074]
[1776519377463,54.76,76013.26,0.0,-0.99822,0.0,0.30221]
[1776519379477,54.76,76022.62,0.0,-0.9982,0.0,0.3051]
[1776519380294,54.76,76022.62,0.0,-0.9982,0.0,0.3051]
[1776519380435,54.76,76022.62,0.0,-0.9982,0.0,0.3051]
[1776519380484,54.76,76025.02,0.0,-0.99819,0.0,0.30585]
[1776519385519,54.76,76023.74,0.0,-0.9982,0.0,0.30545]
[1776519388758,54.76,76023.77,0.0,-0.9982,0.0,0.30546]
[1776519388936,54.76,76023.77,0.0,-0.9982,0.0,0.30546]
[1776519389350,54.76,76024.3,0.0,-0.99819,0.0,0.30563]
[1776519389436,54.76,76024.3,0.0,-0.99819,0.0,0.30563]
[1776519390555,54.76,76026.13,0.0,-0.99819,0.0,0.3062]
[1776519391562,54.76,76029.44,0.0,-0.99819,0.0,0.30665]
[1776519396597,54.76,76018.39,0.0,-0.99821,0.0,0.30322]
[1776519397605,54.76,76004.84,0.0,-0.99824,0.0,0.29906]
[1776519398611,54.76,75997.63,0.0,-0.99825,0.0,0.29686]
[1776519399618,54.76,75996.88,0.0,-0.99825,0.0,0.29664]
[1776519400692,54.76,75996.88,0.0,-0.99825,0.0,0.29664]
[1776519400794,54.76,75985.92,0.0,-0.99827,0.0,0.29333]
[1776519402639,54.76,75985.22,0.0,-0.99827,0.0,0.29312]
[1776519404653,54.76,75987.66,0.0,-0.99827,0.0,0.29385]
[1776519405302,54.76,75987.66,0.0,-0.99827,0.0,0.29385]
[1776519405383,54.76,75987.66,0.0,-0.99827,0.0,0.29385]
[1776519405437,54.76,75987.66,0.0,-0.99827,0.0,0.29385]
[1776519405660,54.76,75987.74,0.0,-0.99827,0.0,0.29388]
[1776519406667,54.76,75984.7,0.0,-0.99827,0.0,0.29296]
[1776519408980,54.76,75985.07,0.0,-0.99827,0.0,0.29308]
[1776519409193,54.76,75985.07,0.0,-0.99827,0.0,0.29308]
[1776519410485,54.76,75984.21,0.0,-0.99828,0.0,0.29282]
[1776519410700,54.76,75984.21,0.0,-0.99828,0.0,0.29282]
[1776519410803,54.76,75984.46,0.0,-0.99828,0.0,0.29289]
[1776519412979,54.76,75984.98,0.0,-0.99827,0.0,0.29305]
[1776519413197,54.76,75984.98,0.0,-0.99827,0.0,0.29305]
[1776519414723,54.76,75982.18,0.0,-0.99828,0.0,0.29221]
[1776519416737,54.76,75978.59,0.0,-0.99829,0.0,0.29114]
[1776519418329,54.76,75976.96,0.0,-0.99829,0.0,0.29065]
[1776519418435,54.76,75976.96,0.0,-0.99829,0.0,0.29065]
[1776519419463,54.76,75976.47,0.0,-0.99829,0.0,0.29051]
[1776519419690,54.76,75976.47,0.0,-0.99829,0.0,0.29051]
[1776519419758,54.76,75975.04,0.0,-0.99829,0.0,0.29008]
[1776519422778,54.76,75969.39,0.0,-0.9983,0.0,0.2884]
[1776519423786,54.76,75966.33,0.0,-0.99831,0.0,0.2875]
[1776519424793,54.76,75958.91,0.0,-0.99832,0.0,0.28532]
[1776519426142,54.76,75956.78,0.0,-0.99833,0.0,0.2847]
[1776519426807,54.76,75962.59,0.0,-0.99832,0.0,0.2864]
[1776519428192,54.76,75962.59,0.0,-0.99832,0.0,0.2864]
[1776519427813,54.76,75957.72,0.0,-0.99833,0.0,0.28497]
[1776519428821,54.76,75960.44,0.0,-0.99832,0.0,0.28577]
[1776519430244,54.76,75959.13,0.0,-0.99832,0.0,0.28538]
[1776519430436,54.76,75959.13,0.0,-0.99832,0.0,0.28538]
[1776519430835,54.76,75961.59,0.0,-0.99832,0.0,0.28611]
[1776519431283,54.76,75961.59,0.0,-0.99832,0.0,0.28611]
[1776519431438,54.76,75961.59,0.0,-0.99832,0.0,0.28611]
[1776519431841,54.76,75960.03,0.0,-0.99832,0.0,0.28565]
[1776519433857,54.76,75962.9,0.0,-0.99832,0.0,0.28649]
[1776519435195,54.76,75962.9,0.0,-0.99832,0.0,0.28649]
[1776519434864,54.76,75970.65,0.0,-0.9983,0.0,0.28878]
[1776519435437,54.76,75970.65,0.0,-0.9983,0.0,0.28878]
[1776519435871,54.76,75971.24,0.0,-0.9983,0.0,0.28895]
[1776519438892,54.76,75975.28,0.0,-0.99829,0.0,0.29015]
[1776519439332,54.76,75975.28,0.0,-0.99829,0.0,0.29015]
[1776519439436,54.76,75975.28,0.0,-0.99829,0.0,0.29015]
[1776519439948,54.76,75975.28,0.0,-0.99829,0.0,0.29015]
[1776519440195,54.76,75975.28,0.0,-0.99829,0.0,0.29015]
[1776519440231,54.76,75977.35,0.0,-0.99829,0.0,0.29077]
[1776519445206,54.76,75978.11,0.0,-0.99829,0.0,0.29099]
[1776519445436,54.76,75979.53,0.0,-0.99828,0.0,0.29142]
[1776519445941,54.76,75982.1,0.0,-0.99828,0.0,0.29219]
[1776519446947,54.76,75988.46,0.0,-0.99827,0.0,0.29409]
[1776519447374,54.76,75988.46,0.0,-0.99827,0.0,0.29409]
[1776519447435,54.76,75988.46,0.0,-0.99827,0.0,0.29409]
[1776519447955,54.76,75992.11,0.0,-0.99826,0.0,0.29519]
[1776519448962,54.76,76000.44,0.0,-0.99824,0.0,0.29772]
[1776519450040,54.76,76000.44,0.0,-0.99824,0.0,0.29772]
[1776519450201,54.76,76000.44,0.0,-0.99824,0.0,0.29772]
[1776519450132,54.76,76004.69,0.0,-0.99824,0.0,0.29901]
[1776519451373,54.76,76002.48,0.0,-0.99824,0.0,0.29834]
[1776519451435,54.76,76002.48,0.0,-0.99824,0.0,0.29834]
[1776519451982,54.76,76002.64,0.0,-0.99824,0.0,0.29782]
[1776519455009,54.76,76015.88,0.0,-0.99822,0.0,0.30188]
[1776519456013,54.76,76010.27,0.0,-0.99823,0.0,0.30015]
[1776519457021,54.76,76003.87,0.0,-0.99824,0.0,0.2982]
[1776519457625,54.76,76003.87,0.0,-0.99824,0.0,0.2982]
[1776519457687,54.76,76003.87,0.0,-0.99824,0.0,0.2982]
[1776519463063,54.76,76003.95,0.0,-0.99824,0.0,0.29822]
[1776519464101,54.76,76003.95,0.0,-0.99824,0.0,0.29822]
[1776519464158,54.76,76012.5,0.0,-0.99822,0.0,0.30084]
[1776519465077,54.76,76011.26,0.0,-0.99823,0.0,0.30046]
[1776519466230,54.76,76011.26,0.0,-0.99823,0.0,0.30046]
[1776519466084,54.76,76016.19,0.0,-0.99822,0.0,0.30197]
[1776519467133,54.76,76016.19,0.0,-0.99822,0.0,0.30197]
[1776519467217,54.76,76016.59,0.0,-0.99822,0.0,0.30209]
[1776519467376,54.76,76016.59,0.0,-0.99822,0.0,0.30209]
[1776519473138,54.76,76016.22,0.0,-0.99822,0.0,0.30198]
[1776519474180,54.76,76016.22,0.0,-0.99822,0.0,0.30198]
[1776519474198,54.76,76016.22,0.0,-0.99822,0.0,0.30198]
[1776519475152,54.76,76017.65,0.0,-0.99821,0.0,0.30242]
[1776519477193,54.76,76017.17,0.0,-0.99821,0.0,0.30227]
[1776519479180,54.76,76010.29,0.0,-0.99823,0.0,0.30016]
[1776519480188,54.76,76007.65,0.0,-0.99823,0.0,0.29935]
[1776519480917,54.76,76007.65,0.0,-0.99823,0.0,0.29935]
[1776519480936,54.76,76007.65,0.0,-0.99823,0.0,0.29935]
[1776519481019,54.76,76007.65,0.0,-0.99823,0.0,0.29935]
[1776519481551,54.76,76007.65,0.0,-0.99823,0.0,0.29935]
[1776519481688,54.76,76007.65,0.0,-0.99823,0.0,0.29935]
[1776519487240,54.76,76005.39,0.0,-0.99824,0.0,0.29866]
[1776519489254,54.76,76009.0,0.0,-0.99823,0.0,0.29976]
[1776519491866,54.76,76011.17,0.0,-0.99823,0.0,0.30043]
[1776519491941,54.76,76011.17,0.0,-0.99823,0.0,0.30043]
[1776519492276,54.76,76011.78,0.0,-0.99823,0.0,0.30062]
[1776519492375,54.76,76011.78,0.0,-0.99823,0.0,0.30062]
[1776519492440,54.76,76011.78,0.0,-0.99823,0.0,0.30062]
[1776519494290,54.76,76016.85,0.0,-0.99822,0.0,0.30217]
[1776519495967,54.76,76016.85,0.0,-0.99822,0.0,0.30217]
[1776519496189,54.76,76016.85,0.0,-0.99822,0.0,0.30217]
[1776519496218,54.76,76016.85,0.0,-0.99822,0.0,0.30217]
[1776519496290,54.76,76021.34,0.0,-0.99821,0.0,0.30356]
[1776519496436,54.76,76021.34,0.0,-0.99821,0.0,0.30356]
[1776519503301,54.76,76021.9,0.0,-0.99821,0.0,0.30373]
[1776519503436,54.76,76022.1,0.0,-0.99821,0.0,0.3038]
[1776519503674,54.76,76022.1,0.0,-0.99821,0.0,0.3038]
[1776519503695,54.76,76022.1,0.0,-0.99821,0.0,0.3038]
[1776519503797,54.76,76022.69,0.0,-0.9982,0.0,0.30398]
[1776519509396,54.76,76024.19,0.0,-0.9982,0.0,0.30444]
[1776519514431,54.76,76023.98,0.0,-0.9982,0.0,0.3038]
[1776519515730,54.76,76023.98,0.0,-0.9982,0.0,0.3038]
[1776519515945,54.76,76023.98,0.0,-0.9982,0.0,0.3038]
[1776519516188,54.76,76023.98,0.0,-0.9982,0.0,0.3038]
[1776519516289,54.76,76021.54,0.0,-0.99821,0.0,0.30305]
[1776519516443,54.76,76021.54,0.0,-0.99821,0.0,0.30305]
[1776519522487,54.76,76019.36,0.0,-0.99821,0.0,0.30238]
[1776519524501,54.76,76014.26,0.0,-0.99822,0.0,0.30081]
[1776519525508,54.76,76010.2,0.0,-0.99823,0.0,0.29956]
[1776519526373,54.76,76010.2,0.0,-0.99823,0.0,0.29956]
[1776519526442,54.76,76010.2,0.0,-0.99823,0.0,0.29956]
[1776519526919,54.76,76010.2,0.0,-0.99823,0.0,0.29956]
[1776519526937,54.76,76010.2,0.0,-0.99823,0.0,0.29956]
[1776519527020,54.76,76007.89,0.0,-0.99824,0.0,0.29886]
[1776519532558,54.76,76007.72,0.0,-0.99824,0.0,0.29881]
[1776519535579,54.76,76005.25,0.0,-0.99824,0.0,0.29805]
[1776519536856,54.76,76005.25,0.0,-0.99824,0.0,0.29805]
[1776519536936,54.76,76005.25,0.0,-0.99824,0.0,0.29805]
[1776519536957,54.76,76005.22,0.0,-0.99824,0.0,0.29804]
[1776519537453,54.76,76005.22,0.0,-0.99824,0.0,0.29804]
[1776519537686,54.76,76005.22,0.0,-0.99824,0.0,0.29804]
[1776519542628,54.76,76014.87,0.0,-0.99822,0.0,0.301]
[1776519543823,54.76,76014.87,0.0,-0.99822,0.0,0.301]
[1776519543940,54.76,76014.87,0.0,-0.99822,0.0,0.301]
[1776519544042,54.76,76015.68,0.0,-0.99822,0.0,0.30124]
[1776519544376,54.76,76015.68,0.0,-0.99822,0.0,0.30124]
[1776519544438,54.76,76015.68,0.0,-0.99822,0.0,0.30124]
[1776519545649,54.76,76012.6,0.0,-0.99823,0.0,0.3003]
[1776519546656,54.76,76009.72,0.0,-0.99823,0.0,0.29942]
[1776519547663,54.76,76006.45,0.0,-0.99824,0.0,0.29842]
[1776519548670,54.76,76002.16,0.0,-0.99825,0.0,0.29711]
[1776519549677,54.76,75994.38,0.0,-0.99826,0.0,0.29476]
[1776519551200,54.76,75994.38,0.0,-0.99826,0.0,0.29476]
[1776519551242,54.76,75990.46,0.0,-0.99827,0.0,0.29358]
[1776519551436,54.76,75990.46,0.0,-0.99827,0.0,0.29358]
[1776519551760,54.76,75990.46,0.0,-0.99827,0.0,0.29358]
[1776519551937,54.76,75990.46,0.0,-0.99827,0.0,0.29358]
[1776519554712,54.76,75984.49,0.0,-0.99828,0.0,0.29179]
[1776519555719,54.76,75981.29,0.0,-0.99829,0.0,0.29083]
[1776519556726,54.76,75978.3,0.0,-0.99829,0.0,0.28994]
[1776519558342,54.76,75978.3,0.0,-0.99829,0.0,0.28994]
[1776519557733,54.76,75975.31,0.0,-0.9983,0.0,0.28906]
[1776519558438,54.76,75975.31,0.0,-0.9983,0.0,0.28906]
[1776519558740,54.76,75974.8,0.0,-0.9983,0.0,0.28891]
[1776519559394,54.76,75974.8,0.0,-0.9983,0.0,0.28891]
[1776519559438,54.76,75974.8,0.0,-0.9983,0.0,0.28891]
[1776519559747,54.76,75972.03,0.0,-0.99831,0.0,0.28809]
[1776519560754,54.76,75969.22,0.0,-0.99831,0.0,0.28726]
[1776519561761,54.76,75964.06,0.0,-0.99832,0.0,0.28574]
[1776519563172,54.76,75964.06,0.0,-0.99832,0.0,0.28574]
[1776519563197,54.76,75964.06,0.0,-0.99832,0.0,0.28574]
[1776519563270,54.76,75962.81,0.0,-0.99832,0.0,0.28537]
[1776519564269,54.76,75962.81,0.0,-0.99832,0.0,0.28537]
[1776519564305,54.76,75959.25,0.0,-0.99833,0.0,0.28433]
[1776519564437,54.76,75959.25,0.0,-0.99833,0.0,0.28433]
[1776519565789,54.76,75955.11,0.0,-0.99834,0.0,0.28312]
[1776519567965,54.76,75953.81,0.0,-0.99834,0.0,0.28274]
[1776519568200,54.76,75953.81,0.0,-0.99834,0.0,0.28274]
[1776519568322,54.76,75953.81,0.0,-0.99834,0.0,0.28274]
[1776519568203,54.76,75953.57,0.0,-0.99834,0.0,0.28267]
[1776519568436,54.76,75953.57,0.0,-0.99834,0.0,0.28267]
[1776519573846,54.76,75950.68,0.0,-0.99835,0.0,0.2813]
[1776519574994,54.76,75950.68,0.0,-0.99835,0.0,0.2813]
[1776519575199,54.76,75950.68,0.0,-0.99835,0.0,0.2813]
[1776519575248,54.76,75950.03,0.0,-0.99835,0.0,0.28111]
[1776519575467,54.76,75950.03,0.0,-0.99835,0.0,0.28111]
[1776519575689,54.76,75950.03,0.0,-0.99835,0.0,0.28111]
[1776519577874,54.76,75940.93,0.0,-0.99837,0.0,0.27848]
[1776519578881,54.76,75939.68,0.0,-0.99837,0.0,0.27813]
[1776519579452,54.76,75939.68,0.0,-0.99837,0.0,0.27813]
[1776519579696,54.76,75939.68,0.0,-0.99837,0.0,0.27813]
[1776519580003,54.76,75939.68,0.0,-0.99837,0.0,0.27813]
[1776519580194,54.76,75939.68,0.0,-0.99837,0.0,0.27813]
[1776519580237,54.76,75939.47,0.0,-0.99837,0.0,0.27807]
[1776519581902,54.76,75936.28,0.0,-0.99837,0.0,0.27715]
[1776519582915,54.76,75932.44,0.0,-0.99838,0.0,0.27606]
[1776519583413,54.76,75932.44,0.0,-0.99838,0.0,0.27606]
[1776519583920,54.76,75926.62,0.0,-0.99839,0.0,0.2744]
[1776519584927,54.76,75921.33,0.0,-0.9984,0.0,0.27291]
[1776519586887,54.76,75920.16,0.0,-0.9984,0.0,0.27258]
[1776519586941,54.76,75917.82,0.0,-0.99841,0.0,0.27192]
[1776519587948,54.76,75920.07,0.0,-0.9984,0.0,0.27255]
[1776519589962,54.76,75923.02,0.0,-0.9984,0.0,0.27339]
[1776519590969,54.76,75920.26,0.0,-0.9984,0.0,0.27261]
[1776519591976,54.76,75917.22,0.0,-0.99841,0.0,0.27175]
[1776519592982,54.76,75920.9,0.0,-0.9984,0.0,0.27279]
[1776519594136,54.76,75920.9,0.0,-0.9984,0.0,0.27279]
[1776519594207,54.76,75920.9,0.0,-0.9984,0.0,0.27279]
[1776519594230,54.76,75924.29,0.0,-0.9984,0.0,0.27374]
[1776519597045,54.76,75923.07,0.0,-0.9984,0.0,0.2734]
[1776519597192,54.76,75923.07,0.0,-0.9984,0.0,0.2734]
[1776519597268,54.76,75918.91,0.0,-0.99841,0.0,0.27223]
[1776519598374,54.76,75918.91,0.0,-0.99841,0.0,0.27223]
[1776519598440,54.76,75920.07,0.0,-0.9984,0.0,0.27255]
[1776519600035,54.76,75906.96,0.0,-0.99843,0.0,0.26888]
[1776519601042,54.76,75902.62,0.0,-0.99843,0.0,0.26768]
[1776519603056,54.76,75903.58,0.0,-0.99843,0.0,0.26794]
[1776519605070,54.76,75905.74,0.0,-0.99843,0.0,0.26854]
[1776519607084,54.76,75909.1,0.0,-0.99842,0.0,0.26948]
[1776519608059,54.76,75909.1,0.0,-0.99842,0.0,0.26948]
[1776519608192,54.76,75909.1,0.0,-0.99842,0.0,0.26948]
[1776519608293,54.76,75909.89,0.0,-0.99842,0.0,0.2697]
[1776519608454,54.76,75909.89,0.0,-0.99842,0.0,0.2697]
[1776519608693,54.76,75909.89,0.0,-0.99842,0.0,0.2697]
[1776519610105,54.76,75905.62,0.0,-0.99843,0.0,0.26851]
[1776519611112,54.76,75901.2,0.0,-0.99844,0.0,0.26728]
[1776519612119,54.76,75895.2,0.0,-0.99845,0.0,0.26563]
[1776519613302,54.76,75895.2,0.0,-0.99845,0.0,0.26563]
[1776519613403,54.76,75897.39,0.0,-0.99844,0.0,0.26623]
[1776519613440,54.76,75897.39,0.0,-0.99844,0.0,0.26623]
[1776519614229,54.76,75897.39,0.0,-0.99844,0.0,0.26623]
[1776519614438,54.76,75896.73,0.0,-0.99845,0.0,0.26605]
[1776519617156,54.76,75882.73,0.0,-0.99847,0.0,0.26221]
[1776519618169,54.76,75879.52,0.0,-0.99847,0.0,0.26134]
[1776519619065,54.76,75879.52,0.0,-0.99847,0.0,0.26134]
[1776519619172,54.76,75868.24,0.0,-0.99849,0.0,0.25829]
[1776519620179,54.76,75869.96,0.0,-0.99849,0.0,0.25876]
[1776519622869,54.76,75870.88,0.0,-0.99849,0.0,0.259]
[1776519623200,54.76,75868.38,0.0,-0.99849,0.0,0.25833]
[1776519625214,54.76,75870.87,0.0,-0.99849,0.0,0.259]
[1776519626221,54.76,75883.3,0.0,-0.99847,0.0,0.26237]
[1776519627228,54.76,75879.63,0.0,-0.99847,0.0,0.26137]
[1776519628234,54.76,75867.6,0.0,-0.9985,0.0,0.25812]
[1776519630249,54.76,75867.71,0.0,-0.99849,0.0,0.25815]
[1776519631420,54.76,75874.15,0.0,-0.99849,0.0,0.25938]
[1776519632262,54.76,75877.34,0.0,-0.99848,0.0,0.26024]
[1776519632559,54.76,75877.34,0.0,-0.99848,0.0,0.26024]
[1776519632691,54.76,75877.34,0.0,-0.99848,0.0,0.26024]
[1776519633083,54.76,75877.34,0.0,-0.99848,0.0,0.26024]
[1776519633198,54.76,75877.34,0.0,-0.99848,0.0,0.26024]
[1776519633270,54.76,75878.38,0.0,-0.99848,0.0,0.26052]
[1776519635284,54.76,75882.93,0.0,-0.99847,0.0,0.26176]
[1776519636280,54.76,75882.93,0.0,-0.99847,0.0,0.26176]
[1776519636291,54.76,75887.94,0.0,-0.99846,0.0,0.26312]
[1776519637394,54.76,75887.94,0.0,-0.99846,0.0,0.26312]
[1776519637846,54.76,75888.91,0.0,-0.99846,0.0,0.26339]
[1776519637937,54.76,75888.91,0.0,-0.99846,0.0,0.26339]
[1776519639111,54.76,75887.03,0.0,-0.99846,0.0,0.26287]
[1776519639312,54.76,75875.64,0.0,-0.99848,0.0,0.25978]
[1776519640319,54.76,75869.94,0.0,-0.99849,0.0,0.25825]
[1776519641327,54.76,75867.43,0.0,-0.9985,0.0,0.25757]
[1776519642334,54.76,75863.71,0.0,-0.9985,0.0,0.25658]
[1776519642925,54.76,75863.71,0.0,-0.9985,0.0,0.25658]
[1776519647369,54.76,75860.29,0.0,-0.99851,0.0,0.25566]
[1776519649780,54.76,75860.88,0.0,-0.99851,0.0,0.25582]
[1776519649936,54.76,75860.88,0.0,-0.99851,0.0,0.25582]
[1776519655434,54.76,75860.7,0.0,-0.99851,0.0,0.25577]
[1776519659462,54.76,75858.33,0.0,-0.99851,0.0,0.25514]
[1776519659541,54.76,75858.33,0.0,-0.99851,0.0,0.25514]
[1776519660468,54.76,75851.31,0.0,-0.99853,0.0,0.25328]
[1776519661476,54.76,75856.54,0.0,-0.99852,0.0,0.25467]
[1776519662596,54.76,75857.65,0.0,-0.99851,0.0,0.25496]
[1776519663836,54.76,75857.65,0.0,-0.99851,0.0,0.25496]
[1776519666511,54.76,75856.98,0.0,-0.99852,0.0,0.25478]
[1776519669008,54.76,75856.93,0.0,-0.99852,0.0,0.25477]
[1776519669188,54.76,75856.93,0.0,-0.99852,0.0,0.25477]
[1776519669286,54.76,75852.11,0.0,-0.99852,0.0,0.25349]
[1776519669532,54.76,75849.82,0.0,-0.99853,0.0,0.25289]
[1776519670691,54.76,75833.22,0.0,-0.99856,0.0,0.24854]
[1776519671554,54.76,75833.47,0.0,-0.99855,0.0,0.24861]
[1776519672560,54.76,75838.14,0.0,-0.99855,0.0,0.24982]
[1776519673746,54.76,75840.78,0.0,-0.99854,0.0,0.25051]
[1776519675582,54.76,75842.79,0.0,-0.99854,0.0,0.25104]
[1776519677595,54.76,75846.79,0.0,-0.99853,0.0,0.25209]
[1776519678603,54.76,75855.66,0.0,-0.99852,0.0,0.25443]
[1776519679929,54.76,75855.66,0.0,-0.99852,0.0,0.25443]
[1776519680198,54.76,75855.66,0.0,-0.99852,0.0,0.25443]
[1776519680262,54.76,75856.62,0.0,-0.99852,0.0,0.25469]
[1776519683638,54.76,75866.39,0.0,-0.9985,0.0,0.25729]
[1776519684645,54.76,75876.17,0.0,-0.99848,0.0,0.25992]
[1776519685653,54.76,75882.83,0.0,-0.99847,0.0,0.26173]
[1776519688673,54.76,75891.11,0.0,-0.99846,0.0,0.26399]
[1776519689680,54.76,75901.55,0.0,-0.99844,0.0,0.26686]
[1776519690687,54.76,75905.6,0.0,-0.99843,0.0,0.26798]
[1776519693708,54.76,75900.99,0.0,-0.99844,0.0,0.26619]
[1776519694930,54.76,75900.99,0.0,-0.99844,0.0,0.26619]
[1776519694938,54.76,75900.99,0.0,-0.99844,0.0,0.26619]
[1776519695024,54.76,75900.67,0.0,-0.99844,0.0,0.2661]
[1776519695613,54.76,75900.67,0.0,-0.99844,0.0,0.2661]
[1776519695689,54.76,75900.67,0.0,-0.99844,0.0,0.2661]
[1776519695722,54.76,75903.04,0.0,-0.99844,0.0,0.26676]
[1776519696728,54.76,75900.9,0.0,-0.99844,0.0,0.26617]
[1776519698743,54.76,75897.33,0.0,-0.99845,0.0,0.26518]
[1776519700077,54.76,75897.33,0.0,-0.99845,0.0,0.26518]
[1776519700196,54.76,75897.33,0.0,-0.99845,0.0,0.26518]
[1776519700297,54.76,75894.33,0.0,-0.99846,0.0,0.26436]
[1776519700659,54.76,75894.33,0.0,-0.99846,0.0,0.26436]
[1776519700691,54.76,75894.33,0.0,-0.99846,0.0,0.26436]
[1776519700758,54.76,75892.06,0.0,-0.99846,0.0,0.26374]
[1776519705312,54.76,75892.84,0.0,-0.99846,0.0,0.26395]
[1776519705439,54.76,75892.84,0.0,-0.99846,0.0,0.26395]
[1776519705414,54.76,75895.29,0.0,-0.99845,0.0,0.26462]
[1776519705545,54.76,75895.29,0.0,-0.99845,0.0,0.26462]
[1776519706694,54.76,75895.29,0.0,-0.99845,0.0,0.26462]
[1776519706937,54.76,75895.29,0.0,-0.99845,0.0,0.26462]
[1776519712841,54.76,75896.64,0.0,-0.99845,0.0,0.26499]
[1776519715588,54.76,75896.89,0.0,-0.99845,0.0,0.26506]
[1776519715696,54.76,75896.89,0.0,-0.99845,0.0,0.26506]
[1776519715995,54.76,75896.89,0.0,-0.99845,0.0,0.26506]
[1776519716193,54.76,75896.89,0.0,-0.99845,0.0,0.26506]
[1776519716249,54.76,75897.2,0.0,-0.99845,0.0,0.26515]
[1776519721903,54.76,75896.62,0.0,-0.99845,0.0,0.26499]
[1776519723771,54.76,75897.42,0.0,-0.99845,0.0,0.26521]
[1776519723941,54.76,75897.42,0.0,-0.99845,0.0,0.26521]
[1776519724043,54.76,75897.99,0.0,-0.99845,0.0,0.26536]
[1776519724562,54.76,75897.99,0.0,-0.99845,0.0,0.26536]
[1776519724692,54.76,75897.99,0.0,-0.99845,0.0,0.26536]
[1776519725932,54.76,75900.56,0.0,-0.99844,0.0,0.26607]
[1776519726940,54.76,75904.26,0.0,-0.99844,0.0,0.26709]
[1776519727947,54.76,75916.76,0.0,-0.99842,0.0,0.27057]
[1776519728679,54.76,75916.76,0.0,-0.99842,0.0,0.27057]
[1776519728960,54.76,75922.73,0.0,-0.99841,0.0,0.27225]
[1776519729966,54.76,75917.97,0.0,-0.99841,0.0,0.27091]
[1776519732632,54.76,75917.97,0.0,-0.99841,0.0,0.27091]
[1776519732712,54.76,75917.97,0.0,-0.99841,0.0,0.27091]
[1776519736012,54.76,75921.73,0.0,-0.99841,0.0,0.27197]
[1776519737015,54.76,75932.91,0.0,-0.99839,0.0,0.27513]
[1776519738022,54.76,75934.83,0.0,-0.99838,0.0,0.27567]
[1776519739030,54.76,75936.53,0.0,-0.99838,0.0,0.27616]
[1776519744064,54.76,75938.67,0.0,-0.99838,0.0,0.27677]
[1776519747800,54.76,75938.22,0.0,-0.99838,0.0,0.27664]
[1776519747937,54.76,75938.22,0.0,-0.99838,0.0,0.27664]
[1776519748091,54.76,75937.68,0.0,-0.99838,0.0,0.27649]
[1776519748920,54.76,75937.68,0.0,-0.99838,0.0,0.27649]
[1776519748937,54.76,75937.68,0.0,-0.99838,0.0,0.27649]
[1776519755033,54.76,75937.73,0.0,-0.99838,0.0,0.27597]
[1776519755203,54.76,75937.73,0.0,-0.99838,0.0,0.27597]
[1776519755304,54.76,75934.11,0.0,-0.99839,0.0,0.27494]
[1776519755716,54.76,75934.11,0.0,-0.99839,0.0,0.27494]
[1776519755937,54.76,75934.11,0.0,-0.99839,0.0,0.27494]
[1776519757155,54.76,75931.4,0.0,-0.99839,0.0,0.27417]
[1776519762019,54.76,75931.74,0.0,-0.99839,0.0,0.27427]
[1776519762194,54.76,75931.74,0.0,-0.99839,0.0,0.27427]
[1776519762296,54.76,75930.38,0.0,-0.99839,0.0,0.27388]
[1776519762791,54.76,75930.38,0.0,-0.99839,0.0,0.27388]
[1776519762936,54.76,75930.38,0.0,-0.99839,0.0,0.27388]
[1776519765210,54.76,75933.35,0.0,-0.99839,0.0,0.27472]
[1776519766111,54.76,75933.35,0.0,-0.99839,0.0,0.27472]
[1776519766218,54.76,75945.24,0.0,-0.99837,0.0,0.27812]
[1776519767225,54.76,75949.57,0.0,-0.99836,0.0,0.27936]
[1776519769508,54.76,75949.32,0.0,-0.99836,0.0,0.27929]
[1776519769548,54.76,75949.48,0.0,-0.99836,0.0,0.27933]
[1776519771253,54.76,75951.3,0.0,-0.99836,0.0,0.27986]
[1776519776287,54.76,75952.68,0.0,-0.99835,0.0,0.28026]
[1776519779309,54.76,75947.23,0.0,-0.99836,0.0,0.27869]
[1776519781323,54.76,75949.49,0.0,-0.99836,0.0,0.27934]
[1776519782621,54.76,75951.17,0.0,-0.99836,0.0,0.27982]
[1776519782696,54.76,75951.17,0.0,-0.99836,0.0,0.27982]
[1776519783336,54.76,75951.17,0.0,-0.99836,0.0,0.27982]
[1776519783442,54.76,75951.17,0.0,-0.99836,0.0,0.27982]
[1776519783543,54.76,75952.67,0.0,-0.99835,0.0,0.28025]
[1776519787365,54.76,75958.44,0.0,-0.99834,0.0,0.28192]
[1776519788372,54.76,75969.45,0.0,-0.99832,0.0,0.28514]
[1776519789379,54.76,75972.87,0.0,-0.99832,0.0,0.28614]
[1776519791393,54.76,75980.91,0.0,-0.9983,0.0,0.28851]
[1776519792400,54.76,75985.91,0.0,-0.99829,0.0,0.29]
[1776519793182,54.76,75985.91,0.0,-0.99829,0.0,0.29]
[1776519793436,54.76,75985.91,0.0,-0.99829,0.0,0.29]
[1776519793542,54.76,75986.31,0.0,-0.99829,0.0,0.29011]
[1776519794414,54.76,75990.66,0.0,-0.99828,0.0,0.29141]
[1776519795421,54.76,75987.6,0.0,-0.99829,0.0,0.2905]
[1776519796428,54.76,75984.63,0.0,-0.99829,0.0,0.28962]
[1776519797515,54.76,75984.63,0.0,-0.99829,0.0,0.28962]
[1776519797692,54.76,75984.32,0.0,-0.99829,0.0,0.28952]
[1776519803478,54.76,75984.82,0.0,-0.99829,0.0,0.28967]
[1776519804484,54.76,75986.74,0.0,-0.99829,0.0,0.29024]
[1776519807239,54.76,75987.71,0.0,-0.99829,0.0,0.29053]
[1776519807436,54.76,75987.71,0.0,-0.99829,0.0,0.29053]
[1776519807504,54.76,75985.98,0.0,-0.99829,0.0,0.29002]
[1776519808065,54.76,75985.98,0.0,-0.99829,0.0,0.29002]
[1776519808192,54.76,75985.98,0.0,-0.99829,0.0,0.29002]
[1776519813547,54.76,75981.31,0.0,-0.9983,0.0,0.28808]
[1776519814412,54.76,75981.31,0.0,-0.9983,0.0,0.28808]
[1776519814554,54.76,75971.51,0.0,-0.99832,0.0,0.28519]
[1776519815442,54.76,75971.51,0.0,-0.99832,0.0,0.28519]
[1776519815562,54.76,75969.68,0.0,-0.99833,0.0,0.28466]
[1776519817376,54.76,75969.23,0.0,-0.99833,0.0,0.28453]
[1776519817578,54.76,75969.13,0.0,-0.99833,0.0,0.2845]
[1776519822613,54.76,75972.59,0.0,-0.99832,0.0,0.28551]
[1776519823003,54.76,75972.59,0.0,-0.99832,0.0,0.28551]
[1776519823195,54.76,75972.59,0.0,-0.99832,0.0,0.28551]
[1776519823620,54.76,75973.09,0.0,-0.99832,0.0,0.28566]
[1776519824892,54.76,75973.18,0.0,-0.99832,0.0,0.28568]
[1776519824936,54.76,75973.18,0.0,-0.99832,0.0,0.28568]
[1776519827648,54.76,75971.39,0.0,-0.99832,0.0,0.28516]
[1776519829641,54.76,75971.39,0.0,-0.99832,0.0,0.28516]
[1776519829662,54.76,75973.76,0.0,-0.99832,0.0,0.28585]
[1776519829693,54.76,75973.76,0.0,-0.99832,0.0,0.28585]
[1776519830102,54.76,75973.76,0.0,-0.99832,0.0,0.28585]
[1776519830190,54.76,75973.76,0.0,-0.99832,0.0,0.28585]
[1776519830203,54.76,75973.76,0.0,-0.99832,0.0,0.28585]
[1776519831676,54.76,75975.36,0.0,-0.99831,0.0,0.28632]
[1776519834014,54.76,75975.94,0.0,-0.99831,0.0,0.28649]
[1776519834192,54.76,75975.94,0.0,-0.99831,0.0,0.28649]
[1776519834293,54.76,75978.13,0.0,-0.99831,0.0,0.28714]
[1776519834697,54.76,75981.77,0.0,-0.9983,0.0,0.28822]
[1776519835704,54.76,75990.67,0.0,-0.99829,0.0,0.29086]
[1776519836711,54.76,75990.32,0.0,-0.99829,0.0,0.29076]
[1776519840522,54.76,75990.67,0.0,-0.99829,0.0,0.29086]
[1776519840689,54.76,75990.44,0.0,-0.99829,0.0,0.29079]
[1776519842798,54.76,75992.96,0.0,-0.99828,0.0,0.29154]
[1776519843805,54.76,75995.69,0.0,-0.99828,0.0,0.29236]
[1776519844812,54.76,75998.09,0.0,-0.99827,0.0,0.29308]
[1776519845775,54.76,75998.09,0.0,-0.99827,0.0,0.29308]
[1776519845819,54.76,75993.75,0.0,-0.99828,0.0,0.29178]
[1776519847173,54.76,75993.75,0.0,-0.99828,0.0,0.29178]
[1776519847199,54.76,75993.75,0.0,-0.99828,0.0,0.29178]
[1776519847300,54.76,75992.08,0.0,-0.99828,0.0,0.29128]
[1776519853107,54.76,75993.38,0.0,-0.99828,0.0,0.29167]
[1776519853197,54.76,75993.38,0.0,-0.99828,0.0,0.29167]
[1776519853259,54.76,75995.53,0.0,-0.99828,0.0,0.29231]
[1776519858910,54.76,75995.26,0.0,-0.99828,0.0,0.29223]
[1776519860954,54.76,75994.48,0.0,-0.99828,0.0,0.292]
[1776519861194,54.76,75994.48,0.0,-0.99828,0.0,0.292]
[1776519866966,54.76,75994.37,0.0,-0.99828,0.0,0.29197]
[1776519867795,54.76,75994.37,0.0,-0.99828,0.0,0.29197]
[1776519867937,54.76,75994.37,0.0,-0.99828,0.0,0.29197]
[1776519873008,54.76,75994.29,0.0,-0.99828,0.0,0.29139]
[1776519878668,54.76,75994.27,0.0,-0.99828,0.0,0.29138]
[1776519878693,54.76,75994.27,0.0,-0.99828,0.0,0.29138]
[1776519878045,54.76,75986.0,0.0,-0.9983,0.0,0.28892]
[1776519879051,54.76,75984.38,0.0,-0.9983,0.0,0.28844]
[1776519880059,54.76,75983.48,0.0,-0.9983,0.0,0.28817]
[1776519882991,54.76,75984.56,0.0,-0.9983,0.0,0.28849]
[1776519883200,54.76,75984.56,0.0,-0.9983,0.0,0.28849]
[1776519884087,54.76,75980.29,0.0,-0.99831,0.0,0.28723]
[1776519885094,54.76,75978.55,0.0,-0.99831,0.0,0.28671]
[1776519886101,54.76,75976.15,0.0,-0.99832,0.0,0.28601]
[1776519887349,54.76,75976.15,0.0,-0.99832,0.0,0.28601]
[1776519887438,54.76,75976.15,0.0,-0.99832,0.0,0.28601]
[1776519888115,54.76,75979.39,0.0,-0.99831,0.0,0.28696]
[1776519893151,54.76,75978.76,0.0,-0.99831,0.0,0.28678]
[1776519898629,54.76,75978.79,0.0,-0.99831,0.0,0.28679]
[1776519899437,54.76,75978.7,0.0,-0.99831,0.0,0.28676]
[1776519899512,54.76,75978.7,0.0,-0.99831,0.0,0.28676]
[1776519899688,54.76,75978.7,0.0,-0.99831,0.0,0.28676]
[1776519899538,54.76,75978.77,0.0,-0.99831,0.0,0.28678]
[1776519902549,54.76,75980.02,0.0,-0.99831,0.0,0.28715]
[1776519902688,54.76,75980.02,0.0,-0.99831,0.0,0.28715]
[1776519903224,54.76,75990.33,0.0,-0.99829,0.0,0.2902]
[1776519904231,54.76,75990.7,0.0,-0.99829,0.0,0.29031]
[1776519905006,54.76,75990.7,0.0,-0.99829,0.0,0.29031]
[1776519905195,54.76,75990.7,0.0,-0.99829,0.0,0.29031]
[1776519905382,54.76,75990.7,0.0,-0.99829,0.0,0.29031]
[1776519905437,54.76,75990.7,0.0,-0.99829,0.0,0.29031]
[1776519905484,54.76,75992.68,0.0,-0.99829,0.0,0.2909]
[1776519910272,54.76,75995.74,0.0,-0.99828,0.0,0.29182]
[1776519911052,54.76,75995.74,0.0,-0.99828,0.0,0.29182]
[1776519911194,54.76,75995.74,0.0,-0.99828,0.0,0.29182]
[1776519912717,54.76,75995.6,0.0,-0.99828,0.0,0.29178]
[1776519912936,54.76,75995.95,0.0,-0.99828,0.0,0.29188]
[1776519913294,54.76,75996.11,0.0,-0.99828,0.0,0.29193]
[1776519916338,54.76,75995.96,0.0,-0.99828,0.0,0.29188]
[1776519916436,54.76,75995.96,0.0,-0.99828,0.0,0.29188]
[1776519916518,54.76,75989.94,0.0,-0.99829,0.0,0.29009]
[1776519919336,54.76,75985.65,0.0,-0.9983,0.0,0.28881]
[1776519919783,54.76,75985.65,0.0,-0.9983,0.0,0.28881]
[1776519919936,54.76,75985.65,0.0,-0.9983,0.0,0.28881]
[1776519920343,54.76,75977.63,0.0,-0.99831,0.0,0.28644]
[1776519920805,54.76,75977.63,0.0,-0.99831,0.0,0.28644]
[1776519920935,54.76,75977.63,0.0,-0.99831,0.0,0.28644]
[1776519921350,54.76,75973.91,0.0,-0.99832,0.0,0.28535]
[1776519923152,54.76,75972.97,0.0,-0.99832,0.0,0.28507]
[1776519923191,54.76,75972.97,0.0,-0.99832,0.0,0.28507]
[1776519923364,54.76,75972.53,0.0,-0.99832,0.0,0.28495]
[1776519925989,54.76,75974.05,0.0,-0.99832,0.0,0.28539]
[1776519926201,54.76,75974.05,0.0,-0.99832,0.0,0.28539]
[1776519926385,54.76,75978.85,0.0,-0.99831,0.0,0.2868]
[1776519928548,54.76,75978.7,0.0,-0.99831,0.0,0.28676]
[1776519928691,54.76,75978.7,0.0,-0.99831,0.0,0.28676]
[1776519928964,54.76,75979.35,0.0,-0.99831,0.0,0.28695]
[1776519929199,54.76,75979.35,0.0,-0.99831,0.0,0.28695]
[1776519929406,54.76,75980.82,0.0,-0.99831,0.0,0.28738]
[1776519930480,54.76,75980.82,0.0,-0.99831,0.0,0.28738]
[1776519930692,54.76,75980.82,0.0,-0.99831,0.0,0.28738]
[1776519931420,54.76,75973.62,0.0,-0.99832,0.0,0.28472]
[1776519933434,54.76,75972.35,0.0,-0.99833,0.0,0.28435]
[1776519938469,54.76,75972.34,0.0,-0.99833,0.0,0.28434]
[1776519941064,54.76,75974.43,0.0,-0.99832,0.0,0.28496]
[1776519941191,54.76,75974.43,0.0,-0.99832,0.0,0.28496]
[1776519943849,54.76,75974.87,0.0,-0.99832,0.0,0.28509]
[1776519943935,54.76,75974.87,0.0,-0.99832,0.0,0.28509]
[1776519944510,54.76,75972.97,0.0,-0.99833,0.0,0.28453]
[1776519949548,54.76,75974.36,0.0,-0.99832,0.0,0.28494]
[1776519954583,54.76,75974.81,0.0,-0.99832,0.0,0.28507]
[1776519958894,54.76,75974.7,0.0,-0.99832,0.0,0.28504]
[1776519958935,54.76,75974.7,0.0,-0.99832,0.0,0.28504]
[1776519963646,54.76,75963.7,0.0,-0.99834,0.0,0.28183]
[1776519964654,54.76,75958.97,0.0,-0.99835,0.0,0.28046]
[1776519965874,54.76,75959.81,0.0,-0.99835,0.0,0.2807]
[1776519965943,54.76,75959.81,0.0,-0.99835,0.0,0.2807]
[1776519966668,54.76,75961.58,0.0,-0.99835,0.0,0.28121]
[1776519970696,54.76,75964.89,0.0,-0.99834,0.0,0.28217]
[1776519971703,54.76,75972.32,0.0,-0.99833,0.0,0.28434]
[1776519972710,54.76,75973.01,0.0,-0.99833,0.0,0.28454]
[1776519973717,54.76,75966.26,0.0,-0.99834,0.0,0.28257]
[1776519974724,54.76,75963.36,0.0,-0.99834,0.0,0.28173]
[1776519976741,54.76,75955.23,0.0,-0.99836,0.0,0.27938]
[1776519977749,54.76,75940.32,0.0,-0.99839,0.0,0.27511]
[1776519978756,54.76,75933.04,0.0,-0.9984,0.0,0.27305]
[1776519979763,54.76,75928.58,0.0,-0.99841,0.0,0.27179]
[1776519982784,54.76,75933.61,0.0,-0.9984,0.0,0.27321]
[1776519983795,54.76,75938.23,0.0,-0.99839,0.0,0.27452]
[1776519985964,54.76,75940.27,0.0,-0.99839,0.0,0.2751]
[1776519991851,54.76,75942.32,0.0,-0.99839,0.0,0.27515]
[1776519994872,54.76,75934.46,0.0,-0.9984,0.0,0.27292]
[1776519995879,54.76,75934.61,0.0,-0.9984,0.0,0.27296]
[1776519997696,54.76,75934.61,0.0,-0.9984,0.0,0.27296]
[1776519997786,54.76,75934.08,0.0,-0.9984,0.0,0.27281]
[1776519997935,54.76,75934.08,0.0,-0.9984,0.0,0.27281]
[1776520000914,54.76,75938.23,0.0,-0.99839,0.0,0.27399]
[1776520001920,54.76,75941.63,0.0,-0.99839,0.0,0.27495]
[1776520006956,54.76,75943.51,0.0,-0.99838,0.0,0.27549]
[1776520010984,54.76,75941.1,0.0,-0.99839,0.0,0.2748]
[1776520016019,54.76,75940.82,0.0,-0.99839,0.0,0.27472]
[1776520021054,54.76,75942.59,0.0,-0.99838,0.0,0.27522]
[1776520026089,54.76,75940.8,0.0,-0.99839,0.0,0.27472]
[1776520031124,54.76,75941.23,0.0,-0.99839,0.0,0.27484]
[1776520033138,54.76,75950.13,0.0,-0.99837,0.0,0.27738]
[1776520034145,54.76,75958.56,0.0,-0.99836,0.0,0.2798]
[1776520035152,54.76,75960.94,0.0,-0.99835,0.0,0.28049]
[1776520042201,54.76,75961.37,0.0,-0.99835,0.0,0.28061]
[1776520047236,54.76,75965.75,0.0,-0.99834,0.0,0.28188]
[1776520048243,54.76,75968.5,0.0,-0.99834,0.0,0.28268]
[1776520049250,54.76,75972.56,0.0,-0.99833,0.0,0.28386]
[1776520052271,54.76,75973.39,0.0,-0.99833,0.0,0.28356]
[1776520055292,54.76,75977.3,0.0,-0.99832,0.0,0.2847]
[1776520056404,54.76,75977.3,0.0,-0.99832,0.0,0.2847]
[1776520056435,54.76,75977.3,0.0,-0.99832,0.0,0.2847]
[1776520056502,54.76,75978.49,0.0,-0.99832,0.0,0.28505]
[1776520057719,54.76,75978.49,0.0,-0.99832,0.0,0.28505]
[1776520058313,54.76,75985.36,0.0,-0.99831,0.0,0.28707]
[1776520059437,54.76,75985.36,0.0,-0.99831,0.0,0.28707]
[1776520059539,54.76,75985.62,0.0,-0.99831,0.0,0.28715]
[1776520060713,54.76,75985.62,0.0,-0.99831,0.0,0.28715]
[1776520060936,54.76,75985.62,0.0,-0.99831,0.0,0.28715]
[1776520060961,54.76,75989.64,0.0,-0.9983,0.0,0.28834]
[1776520062080,54.76,75990.5,0.0,-0.9983,0.0,0.2886]
[1776520062202,54.76,75990.5,0.0,-0.9983,0.0,0.2886]
[1776520067505,54.76,75992.53,0.0,-0.9983,0.0,0.2892]
[1776520067511,54.76,75992.53,0.0,-0.9983,0.0,0.2892]
[1776520067696,54.76,75992.53,0.0,-0.9983,0.0,0.2892]
[1776520067792,54.76,75990.97,0.0,-0.9983,0.0,0.28873]
[1776520071404,54.76,75993.56,0.0,-0.99829,0.0,0.2895]
[1776520073246,54.76,75994.52,0.0,-0.99829,0.0,0.28979]
[1776520073292,54.76,75994.52,0.0,-0.99829,0.0,0.28979]
[1776520073438,54.76,75994.52,0.0,-0.99829,0.0,0.28979]
[1776520073531,54.76,75999.86,0.0,-0.99828,0.0,0.29138]
[1776520076439,54.76,75996.34,0.0,-0.99829,0.0,0.29033]
[1776520077212,54.76,75996.34,0.0,-0.99829,0.0,0.29033]
[1776520077218,54.76,75996.34,0.0,-0.99829,0.0,0.29033]
[1776520077436,54.76,75996.34,0.0,-0.99829,0.0,0.29033]
[1776520077448,54.76,75996.3,0.0,-0.99829,0.0,0.29032]
[1776520081125,54.76,75996.6,0.0,-0.99829,0.0,0.29041]
[1776520081132,54.76,75996.6,0.0,-0.99829,0.0,0.29041]
[1776520081189,54.76,75996.6,0.0,-0.99829,0.0,0.29041]
[1776520081475,54.76,75995.26,0.0,-0.99829,0.0,0.29001]
[1776520086511,54.76,75992.94,0.0,-0.99829,0.0,0.28932]
[1776520087742,54.76,75992.94,0.0,-0.99829,0.0,0.28932]
[1776520087747,54.76,75992.94,0.0,-0.99829,0.0,0.28932]
[1776520087935,54.76,75992.94,0.0,-0.99829,0.0,0.28932]
[1776520087775,54.76,75998.09,0.0,-0.99828,0.0,0.29085]
[1776520089532,54.76,76002.43,0.0,-0.99828,0.0,0.29215]
[1776520092399,54.76,76003.49,0.0,-0.99827,0.0,0.29247]
[1776520092402,54.76,76003.49,0.0,-0.99827,0.0,0.29247]
[1776520092443,54.76,76003.49,0.0,-0.99827,0.0,0.29247]
[1776520092553,54.76,76003.73,0.0,-0.99827,0.0,0.29254]
[1776520095574,54.76,76009.49,0.0,-0.99826,0.0,0.29427]
[1776520096817,54.76,76009.49,0.0,-0.99826,0.0,0.29427]
[1776520096935,54.76,76009.49,0.0,-0.99826,0.0,0.29427]
[1776520096979,54.76,76009.49,0.0,-0.99826,0.0,0.29427]
[1776520096995,54.76,76010.33,0.0,-0.99826,0.0,0.29453]
[1776520097195,54.76,76010.33,0.0,-0.99826,0.0,0.29453]
[1776520100609,54.76,76015.13,0.0,-0.99825,0.0,0.29598]
[1776520101615,54.76,76018.81,0.0,-0.99824,0.0,0.2971]
[1776520103303,54.76,76017.81,0.0,-0.99825,0.0,0.29679]
[1776520103443,54.76,76017.81,0.0,-0.99825,0.0,0.29679]
[1776520105676,54.76,76016.63,0.0,-0.99825,0.0,0.29643]
[1776520105693,54.76,76016.63,0.0,-0.99825,0.0,0.29643]
[1776520114706,54.76,76013.79,0.0,-0.99826,0.0,0.29501]
[1776520116694,54.76,76015.05,0.0,-0.99826,0.0,0.29539]
[1776520116936,54.76,76015.05,0.0,-0.99826,0.0,0.29539]
[1776520116950,54.76,76015.05,0.0,-0.99826,0.0,0.29539]
[1776520116721,54.76,76019.36,0.0,-0.99825,0.0,0.2967]
[1776520117191,54.76,76019.36,0.0,-0.99825,0.0,0.2967]
[1776520117728,54.76,76020.75,0.0,-0.99824,0.0,0.29712]
[1776520122763,54.76,76021.78,0.0,-0.99824,0.0,0.29743]
[1776520124831,54.76,76021.63,0.0,-0.99824,0.0,0.29739]
[1776520124937,54.76,76021.63,0.0,-0.99824,0.0,0.29739]
[1776520130819,54.76,76022.63,0.0,-0.99824,0.0,0.29769]
[1776520132229,54.76,76022.76,0.0,-0.99824,0.0,0.29773]
[1776520132357,54.76,76022.76,0.0,-0.99824,0.0,0.29773]
[1776520132436,54.76,76022.76,0.0,-0.99824,0.0,0.29773]
[1776520132832,54.76,76022.98,0.0,-0.99824,0.0,0.2978]
[1776520137867,54.76,76027.64,0.0,-0.99823,0.0,0.29922]
[1776520138304,54.76,76027.64,0.0,-0.99823,0.0,0.29922]
[1776520138432,54.76,76027.64,0.0,-0.99823,0.0,0.29922]
[1776520138437,54.76,76027.64,0.0,-0.99823,0.0,0.29922]
[1776520138688,54.76,76027.64,0.0,-0.99823,0.0,0.29922]
[1776520138875,54.76,76029.32,0.0,-0.99823,0.0,0.29974]
[1776520142333,54.76,76029.22,0.0,-0.99823,0.0,0.29971]
[1776520142442,54.76,76029.22,0.0,-0.99823,0.0,0.29971]
[1776520144917,54.76,76035.21,0.0,-0.99822,0.0,0.30155]
[1776520145649,54.76,76035.21,0.0,-0.99822,0.0,0.30155]
[1776520145693,54.76,76035.21,0.0,-0.99822,0.0,0.30155]
[1776520145781,54.76,76035.21,0.0,-0.99822,0.0,0.30155]
[1776520145937,54.76,76035.21,0.0,-0.99822,0.0,0.30155]
[1776520146038,54.76,76035.09,0.0,-0.99822,0.0,0.30151]
[1776520150960,54.76,76041.32,0.0,-0.9982,0.0,0.30343]
[1776520152129,54.76,76041.52,0.0,-0.9982,0.0,0.3035]
[1776520152196,54.76,76041.52,0.0,-0.9982,0.0,0.3035]
[1776520152973,54.76,76055.91,0.0,-0.99817,0.0,0.30798]
[1776520153980,54.76,76065.85,0.0,-0.99815,0.0,0.31112]
[1776520154987,54.76,76061.99,0.0,-0.99816,0.0,0.3099]
[1776520158007,54.76,76064.83,0.0,-0.99816,0.0,0.31079]
[1776520161029,54.76,76060.14,0.0,-0.99817,0.0,0.30931]
[1776520161406,54.76,76060.14,0.0,-0.99817,0.0,0.30931]
[1776520161436,54.76,76060.14,0.0,-0.99817,0.0,0.30931]
[1776520161692,54.76,76060.14,0.0,-0.99817,0.0,0.30931]
[1776520161935,54.76,76060.14,0.0,-0.99817,0.0,0.30931]
[1776520162036,54.76,76060.64,0.0,-0.99816,0.0,0.30947]
[1776520166114,54.76,76059.41,0.0,-0.99817,0.0,0.30908]
[1776520166212,54.76,76059.41,0.0,-0.99817,0.0,0.30908]
[1776520167071,54.76,76046.64,0.0,-0.99819,0.0,0.30509]
[1776520168078,54.76,76043.6,0.0,-0.9982,0.0,0.30414]
[1776520169790,54.76,76043.6,0.0,-0.9982,0.0,0.30414]
[1776520169889,54.76,76050.89,0.0,-0.99818,0.0,0.30641]
[1776520170114,54.76,76050.89,0.0,-0.99818,0.0,0.30641]
[1776520170350,54.76,76050.89,0.0,-0.99818,0.0,0.30641]
[1776520170599,54.76,76050.89,0.0,-0.99818,0.0,0.30641]
[1776520170700,54.76,76046.93,0.0,-0.99819,0.0,0.30518]
[1776520172106,54.76,76048.2,0.0,-0.99819,0.0,0.30499]
[1776520176916,54.76,76047.25,0.0,-0.9982,0.0,0.3047]
[1776520176936,54.76,76047.25,0.0,-0.9982,0.0,0.3047]
[1776520177149,54.76,76046.57,0.0,-0.9982,0.0,0.30449]
[1776520177194,54.76,76046.57,0.0,-0.9982,0.0,0.30449]
[1776520177248,54.76,76046.58,0.0,-0.9982,0.0,0.30449]
[1776520182365,54.76,76046.68,0.0,-0.9982,0.0,0.30452]
[1776520182443,54.76,76046.68,0.0,-0.9982,0.0,0.30452]
[1776520184194,54.76,76055.77,0.0,-0.99818,0.0,0.30736]
[1776520185201,54.76,76070.37,0.0,-0.99815,0.0,0.31196]
[1776520187021,54.76,76070.37,0.0,-0.99815,0.0,0.31196]
[1776520187074,54.76,76072.07,0.0,-0.99815,0.0,0.3125]
[1776520187449,54.76,76072.07,0.0,-0.99815,0.0,0.3125]
[1776520188003,54.76,76072.07,0.0,-0.99815,0.0,0.3125]
[1776520188014,54.76,76071.1,0.0,-0.99815,0.0,0.31219]
[1776520188307,54.76,76071.1,0.0,-0.99815,0.0,0.31219]
[1776520194265,54.76,76071.58,0.0,-0.99815,0.0,0.31235]
[1776520199302,54.76,76069.47,0.0,-0.99815,0.0,0.31168]
[1776520201112,54.76,76069.47,0.0,-0.99815,0.0,0.31168]
[1776520201190,54.76,76069.65,0.0,-0.99815,0.0,0.31173]
[1776520201440,54.76,76069.65,0.0,-0.99815,0.0,0.31173]
[1776520201688,54.76,76069.65,0.0,-0.99815,0.0,0.31173]
[1776520201789,54.76,76069.6,0.0,-0.99815,0.0,0.31172]
[1776520203926,54.76,76069.28,0.0,-0.99815,0.0,0.31162]
[1776520203936,54.76,76069.28,0.0,-0.99815,0.0,0.31162]
[1776520203991,54.76,76072.18,0.0,-0.99814,0.0,0.31254]
[1776520207904,54.76,76072.01,0.0,-0.99815,0.0,0.31248]
[1776520207937,54.76,76072.01,0.0,-0.99815,0.0,0.31248]
[1776520207952,54.76,76078.36,0.0,-0.99813,0.0,0.31451]
[1776520208225,54.76,76078.36,0.0,-0.99813,0.0,0.31451]
[1776520208436,54.76,76078.36,0.0,-0.99813,0.0,0.31451]
[1776520208537,54.76,76079.04,0.0,-0.99813,0.0,0.31472]
[1776520209372,54.76,76092.78,0.0,-0.9981,0.0,0.31915]
[1776520211056,54.76,76092.78,0.0,-0.9981,0.0,0.31915]
[1776520211215,54.76,76094.25,0.0,-0.9981,0.0,0.31962]
[1776520211386,54.76,76099.81,0.0,-0.99809,0.0,0.32143]
[1776520212393,54.76,76103.35,0.0,-0.99808,0.0,0.32258]
[1776520213400,54.76,76098.97,0.0,-0.99809,0.0,0.32115]
[1776520214409,54.76,76106.84,0.0,-0.99807,0.0,0.32373]
[1776520215415,54.76,76109.94,0.0,-0.99807,0.0,0.32474]
[1776520217469,54.76,76110.28,0.0,-0.99807,0.0,0.32485]
[1776520217689,54.76,76110.28,0.0,-0.99807,0.0,0.32485]
[1776520217996,54.76,76110.28,0.0,-0.99807,0.0,0.32485]
[1776520218009,54.76,76110.28,0.0,-0.99807,0.0,0.32485]
[1776520218194,54.76,76110.28,0.0,-0.99807,0.0,0.32485]
[1776520223447,54.76,76112.63,0.0,-0.99806,0.0,0.32563]
[1776520223692,54.76,76112.63,0.0,-0.99806,0.0,0.32563]
[1776520229519,54.76,76119.46,0.0,-0.99805,0.0,0.32789]
[1776520230867,54.76,76119.46,0.0,-0.99805,0.0,0.32789]
[1776520230943,54.76,76119.46,0.0,-0.99805,0.0,0.32789]
[1776520231020,54.76,76124.68,0.0,-0.99804,0.0,0.32901]
[1776520231454,54.76,76124.68,0.0,-0.99804,0.0,0.32901]
[1776520231619,54.76,76124.68,0.0,-0.99804,0.0,0.32901]
[1776520231678,54.76,76125.31,0.0,-0.99804,0.0,0.32922]
[1776520233547,54.76,76129.01,0.0,-0.99803,0.0,0.33045]
[1776520235146,54.76,76129.01,0.0,-0.99803,0.0,0.33045]
[1776520235201,54.76,76129.95,0.0,-0.99803,0.0,0.33076]
[1776520236568,54.76,76137.27,0.0,-0.99801,0.0,0.33321]
[1776520237575,54.76,76144.09,0.0,-0.998,0.0,0.33551]
[1776520238582,54.76,76145.0,0.0,-0.99799,0.0,0.33582]
[1776520240027,54.76,76145.0,0.0,-0.99799,0.0,0.33582]
[1776520239589,54.76,76160.97,0.0,-0.99796,0.0,0.34127]
[1776520240596,54.76,76170.83,0.0,-0.99794,0.0,0.34466]
[1776520241603,54.76,76169.31,0.0,-0.99794,0.0,0.34414]
[1776520243174,54.76,76166.11,0.0,-0.99795,0.0,0.34303]
[1776520248652,54.76,76162.69,0.0,-0.99795,0.0,0.34186]
[1776520251675,54.76,76159.04,0.0,-0.99796,0.0,0.3406]
[1776520256710,54.76,76158.25,0.0,-0.99796,0.0,0.34033]
[1776520259731,54.76,76153.33,0.0,-0.99798,0.0,0.33865]
[1776520260713,54.76,76153.33,0.0,-0.99798,0.0,0.33865]
[1776520260936,54.76,76153.33,0.0,-0.99798,0.0,0.33865]
[1776520261287,54.76,76152.53,0.0,-0.99798,0.0,0.33838]
[1776520261437,54.76,76152.53,0.0,-0.99798,0.0,0.33838]
[1776520261745,54.76,76152.95,0.0,-0.99798,0.0,0.33852]
[1776520266780,54.76,76152.58,0.0,-0.99798,0.0,0.3384]
[1776520270217,54.76,76153.97,0.0,-0.99797,0.0,0.33887]
[1776520270436,54.76,76153.97,0.0,-0.99797,0.0,0.33887]
[1776520272985,54.76,76156.16,0.0,-0.99797,0.0,0.33962]
[1776520273083,54.76,76160.23,0.0,-0.99796,0.0,0.34101]
[1776520273206,54.76,76160.23,0.0,-0.99796,0.0,0.34101]
[1776520273593,54.76,76160.23,0.0,-0.99796,0.0,0.34101]
[1776520273690,54.76,76160.23,0.0,-0.99796,0.0,0.34101]
[1776520274836,54.76,76155.63,0.0,-0.99797,0.0,0.33944]
[1776520276850,54.76,76159.75,0.0,-0.99796,0.0,0.34085]
[1776520277599,54.76,76159.75,0.0,-0.99796,0.0,0.34085]
[1776520277655,54.76,76159.75,0.0,-0.99796,0.0,0.34085]
[1776520277690,54.76,76159.75,0.0,-0.99796,0.0,0.34085]
[1776520277857,54.76,76161.05,0.0,-0.99796,0.0,0.34129]
[1776520282125,54.76,76163.15,0.0,-0.99795,0.0,0.34201]
[1776520282195,54.76,76163.15,0.0,-0.99795,0.0,0.34201]
[1776520282912,54.76,76163.15,0.0,-0.99795,0.0,0.34201]
[1776520282937,54.76,76163.15,0.0,-0.99795,0.0,0.34201]
[1776520283013,54.76,76162.24,0.0,-0.99796,0.0,0.3417]
[1776520284912,54.76,76158.01,0.0,-0.99797,0.0,0.34025]
[1776520289946,54.76,76159.82,0.0,-0.99796,0.0,0.34087]
[1776520294754,54.76,76159.84,0.0,-0.99796,0.0,0.34025]
[1776520294936,54.76,76159.84,0.0,-0.99796,0.0,0.34025]
[1776520295990,54.76,76152.75,0.0,-0.99798,0.0,0.33783]
[1776520297229,54.76,76154.82,0.0,-0.99798,0.0,0.33853]
[1776520297438,54.76,76154.82,0.0,-0.99798,0.0,0.33853]
[1776520298003,54.76,76155.28,0.0,-0.99797,0.0,0.33869]
[1776520299010,54.76,76162.12,0.0,-0.99796,0.0,0.34103]
[1776520299323,54.76,76162.12,0.0,-0.99796,0.0,0.34103]
[1776520299437,54.76,76162.12,0.0,-0.99796,0.0,0.34103]
[1776520300019,54.76,76160.66,0.0,-0.99796,0.0,0.34053]
[1776520301025,54.76,76157.71,0.0,-0.99797,0.0,0.33952]
[1776520301941,54.76,76157.71,0.0,-0.99797,0.0,0.33952]
[1776520302192,54.76,76157.71,0.0,-0.99797,0.0,0.33952]
[1776520302032,54.76,76151.86,0.0,-0.99798,0.0,0.33753]
[1776520303138,54.76,76151.86,0.0,-0.99798,0.0,0.33753]
[1776520303197,54.76,76151.86,0.0,-0.99798,0.0,0.33753]
[1776520303165,54.76,76147.51,0.0,-0.99799,0.0,0.33605]
[1776520308772,54.76,76148.06,0.0,-0.99799,0.0,0.33624]
[1776520308937,54.76,76148.06,0.0,-0.99799,0.0,0.33624]
[1776520314116,54.76,76148.09,0.0,-0.99799,0.0,0.33625]
[1776520315055,54.76,76148.09,0.0,-0.99799,0.0,0.33625]
[1776520315194,54.76,76148.09,0.0,-0.99799,0.0,0.33625]
[1776520315123,54.76,76157.25,0.0,-0.99797,0.0,0.33936]
[1776520316130,54.76,76161.97,0.0,-0.99796,0.0,0.34098]
[1776520316770,54.76,76161.97,0.0,-0.99796,0.0,0.34098]
[1776520316939,54.76,76161.97,0.0,-0.99796,0.0,0.34098]
[1776520317137,54.76,76162.16,0.0,-0.99796,0.0,0.34104]
[1776520319551,54.76,76162.89,0.0,-0.99796,0.0,0.34129]
[1776520319693,54.76,76162.89,0.0,-0.99796,0.0,0.34129]
[1776520322171,54.76,76159.3,0.0,-0.99797,0.0,0.34006]
[1776520322520,54.76,76159.3,0.0,-0.99797,0.0,0.34006]
[1776520322690,54.76,76159.3,0.0,-0.99797,0.0,0.34006]
[1776520323179,54.76,76156.59,0.0,-0.99797,0.0,0.33914]
[1776520323551,54.76,76156.59,0.0,-0.99797,0.0,0.33914]
[1776520323690,54.76,76156.59,0.0,-0.99797,0.0,0.33914]
[1776520324186,54.76,76157.12,0.0,-0.99797,0.0,0.33932]
[1776520327510,54.76,76156.75,0.0,-0.99797,0.0,0.33919]
[1776520327685,54.76,76156.75,0.0,-0.99797,0.0,0.33919]
[1776520328214,54.76,76161.67,0.0,-0.99796,0.0,0.34087]
[1776520330228,54.76,76170.14,0.0,-0.99794,0.0,0.34379]
[1776520331235,54.76,76173.04,0.0,-0.99794,0.0,0.34479]
[1776520331535,54.76,76173.04,0.0,-0.99794,0.0,0.34479]
[1776520331698,54.76,76173.04,0.0,-0.99794,0.0,0.34479]
[1776520332241,54.76,76168.71,0.0,-0.99794,0.0,0.3433]
[1776520332373,54.76,76168.71,0.0,-0.99794,0.0,0.3433]
[1776520332437,54.76,76168.71,0.0,-0.99794,0.0,0.3433]
[1776520333249,54.76,76158.79,0.0,-0.99797,0.0,0.33989]
[1776520334664,54.76,76158.79,0.0,-0.99797,0.0,0.33989]
[1776520334692,54.76,76158.79,0.0,-0.99797,0.0,0.33989]
[1776520334766,54.76,76157.09,0.0,-0.99797,0.0,0.33931]
[1776520336269,54.76,76165.69,0.0,-0.99795,0.0,0.34226]
[1776520337277,54.76,76171.16,0.0,-0.99794,0.0,0.34414]
[1776520338284,54.76,76167.87,0.0,-0.99795,0.0,0.34301]
[1776520343319,54.76,76177.47,0.0,-0.99793,0.0,0.34633]
[1776520344326,54.76,76178.69,0.0,-0.99792,0.0,0.34676]
[1776520349362,54.76,76178.52,0.0,-0.99792,0.0,0.3467]
[1776520354396,54.76,76179.34,0.0,-0.99792,0.0,0.34634]
[1776520355404,54.76,76175.41,0.0,-0.99793,0.0,0.34498]
[1776520356411,54.76,76173.12,0.0,-0.99794,0.0,0.34419]
[1776520357418,54.76,76177.91,0.0,-0.99793,0.0,0.34585]
[1776520359431,54.76,76180.64,0.0,-0.99792,0.0,0.34679]
[1776520364729,54.76,76180.26,0.0,-0.99792,0.0,0.34666]
[1776520364937,54.76,76180.26,0.0,-0.99792,0.0,0.34666]
[1776520365039,54.76,76181.23,0.0,-0.99792,0.0,0.347]
[1776520366661,54.76,76181.16,0.0,-0.99792,0.0,0.34698]
[1776520367488,54.76,76177.53,0.0,-0.99793,0.0,0.34571]
[1776520369187,54.76,76177.53,0.0,-0.99793,0.0,0.34571]
[1776520371152,54.76,76177.27,0.0,-0.99793,0.0,0.34562]
[1776520371199,54.76,76177.27,0.0,-0.99793,0.0,0.34562]
[1776520371253,54.76,76178.3,0.0,-0.99793,0.0,0.34598]
[1776520374568,54.76,76176.99,0.0,-0.99793,0.0,0.34553]
[1776520374688,54.76,76176.99,0.0,-0.99793,0.0,0.34553]
[1776520377150,54.76,76175.3,0.0,-0.99793,0.0,0.34494]
[1776520377192,54.76,76175.3,0.0,-0.99793,0.0,0.34494]
[1776520377220,54.76,76175.57,0.0,-0.99793,0.0,0.34503]
[1776520377558,54.76,76171.98,0.0,-0.99794,0.0,0.34379]
[1776520378565,54.76,76168.18,0.0,-0.99795,0.0,0.34248]
[1776520379974,54.76,76168.18,0.0,-0.99795,0.0,0.34248]
[1776520380198,54.76,76168.18,0.0,-0.99795,0.0,0.34248]
[1776520383600,54.76,76174.19,0.0,-0.99794,0.0,0.34456]
[1776520384919,54.76,76174.19,0.0,-0.99794,0.0,0.34456]
[1776520384938,54.76,76174.19,0.0,-0.99794,0.0,0.34456]
[1776520385020,54.76,76176.74,0.0,-0.99793,0.0,0.34544]
[1776520386038,54.76,76176.74,0.0,-0.99793,0.0,0.34544]
[1776520386198,54.76,76176.74,0.0,-0.99793,0.0,0.34544]
[1776520387628,54.76,76174.27,0.0,-0.99794,0.0,0.34458]
[1776520390649,54.76,76183.81,0.0,-0.99791,0.0,0.3479]
[1776520391656,54.76,76189.79,0.0,-0.9979,0.0,0.34999]
[1776520392895,54.76,76189.79,0.0,-0.9979,0.0,0.34999]
[1776520392949,54.76,76189.75,0.0,-0.9979,0.0,0.34998]
[1776520393913,54.76,76189.75,0.0,-0.9979,0.0,0.34998]
[1776520394419,54.76,76190.61,0.0,-0.9979,0.0,0.35028]
[1776520394437,54.76,76190.61,0.0,-0.9979,0.0,0.35028]
[1776520400255,54.76,76191.04,0.0,-0.9979,0.0,0.35043]
[1776520400438,54.76,76191.73,0.0,-0.9979,0.0,0.35067]
[1776520400720,54.76,76191.38,0.0,-0.9979,0.0,0.35055]
[1776520401891,54.76,76191.38,0.0,-0.9979,0.0,0.35055]
[1776520401938,54.76,76191.38,0.0,-0.9979,0.0,0.35055]
[1776520407769,54.76,76188.63,0.0,-0.9979,0.0,0.34959]
[1776520408628,54.76,76188.63,0.0,-0.9979,0.0,0.34959]
[1776520408692,54.76,76188.63,0.0,-0.9979,0.0,0.34959]
[1776520408776,54.76,76191.38,0.0,-0.9979,0.0,0.35055]
[1776520410055,54.76,76191.38,0.0,-0.9979,0.0,0.35055]
[1776520410192,54.76,76191.38,0.0,-0.9979,0.0,0.35055]
[1776520415824,54.76,76193.4,0.0,-0.9979,0.0,0.35062]
[1776520417949,54.76,76195.16,0.0,-0.99789,0.0,0.35124]
[1776520418189,54.76,76195.16,0.0,-0.99789,0.0,0.35124]
[1776520418254,54.76,76198.2,0.0,-0.99789,0.0,0.35231]
[1776520418609,54.76,76198.2,0.0,-0.99789,0.0,0.35231]
[1776520418690,54.76,76198.2,0.0,-0.99789,0.0,0.35231]
[1776520420861,54.76,76185.64,0.0,-0.99791,0.0,0.3479]
[1776520421637,54.76,76185.64,0.0,-0.99791,0.0,0.3479]
[1776520421694,54.76,76185.64,0.0,-0.99791,0.0,0.3479]
[1776520421868,54.76,76184.26,0.0,-0.99792,0.0,0.34742]
[1776520422425,54.76,76184.26,0.0,-0.99792,0.0,0.34742]
[1776520422437,54.76,76184.26,0.0,-0.99792,0.0,0.34742]
[1776520422875,54.76,76184.62,0.0,-0.99792,0.0,0.34754]
[1776520427910,54.76,76186.63,0.0,-0.99791,0.0,0.34824]
[1776520429439,54.76,76187.91,0.0,-0.99791,0.0,0.34869]
[1776520429688,54.76,76187.91,0.0,-0.99791,0.0,0.34869]
[1776520430262,54.76,76187.91,0.0,-0.99791,0.0,0.34869]
[1776520430294,54.76,76187.96,0.0,-0.99791,0.0,0.34871]
[1776520430436,54.76,76187.96,0.0,-0.99791,0.0,0.34871]
[1776520432945,54.76,76184.03,0.0,-0.99792,0.0,0.34734]
[1776520434345,54.76,76184.03,0.0,-0.99792,0.0,0.34734]
[1776520434436,54.76,76182.88,0.0,-0.99792,0.0,0.34693]
[1776520435231,54.76,76182.88,0.0,-0.99792,0.0,0.34693]
[1776520435285,54.76,76181.54,0.0,-0.99792,0.0,0.34647]
[1776520435437,54.76,76181.54,0.0,-0.99792,0.0,0.34647]
[1776520437981,54.76,76178.05,0.0,-0.99793,0.0,0.34526]
[1776520438988,54.76,76173.5,0.0,-0.99794,0.0,0.34368]
[1776520439516,54.76,76173.5,0.0,-0.99794,0.0,0.34368]
[1776520439690,54.76,76173.5,0.0,-0.99794,0.0,0.34368]
[1776520439995,54.76,76173.57,0.0,-0.99794,0.0,0.3437]
[1776520440447,54.76,76173.57,0.0,-0.99794,0.0,0.3437]
[1776520440687,54.76,76173.57,0.0,-0.99794,0.0,0.3437]
[1776520446047,54.76,76174.46,0.0,-0.99794,0.0,0.34401]
[1776520452089,54.76,76174.89,0.0,-0.99794,0.0,0.34416]
[1776520457124,54.76,76174.77,0.0,-0.99794,0.0,0.34412]
[1776520459138,54.76,76177.35,0.0,-0.99793,0.0,0.34501]
[1776520460145,54.76,76187.04,0.0,-0.99791,0.0,0.34839]
[1776520460987,54.76,76187.04,0.0,-0.99791,0.0,0.34839]
[1776520461200,54.76,76187.04,0.0,-0.99791,0.0,0.34839]
[1776520461301,54.76,76187.26,0.0,-0.99791,0.0,0.34846]
[1776520461724,54.76,76187.26,0.0,-0.99791,0.0,0.34846]
[1776520461941,54.76,76187.26,0.0,-0.99791,0.0,0.34846]
[1776520466143,54.76,76186.7,0.0,-0.99791,0.0,0.34827]
[1776520466205,54.76,76186.7,0.0,-0.99791,0.0,0.34827]
[1776520466244,54.76,76186.56,0.0,-0.99791,0.0,0.34822]
[1776520466414,54.76,76186.56,0.0,-0.99791,0.0,0.34822]
[1776520466436,54.76,76186.56,0.0,-0.99791,0.0,0.34822]
[1776520470868,54.76,76187.31,0.0,-0.99791,0.0,0.34848]
[1776520470937,54.76,76187.31,0.0,-0.99791,0.0,0.34848]
[1776520474409,54.76,76187.71,0.0,-0.99791,0.0,0.34798]
[1776520474436,54.76,76188.02,0.0,-0.99791,0.0,0.34809]
[1776520475249,54.76,76188.68,0.0,-0.99791,0.0,0.34832]
[1776520476228,54.76,76188.68,0.0,-0.99791,0.0,0.34832]
[1776520476436,54.76,76188.92,0.0,-0.99791,0.0,0.3484]
[1776520480041,54.76,76188.15,0.0,-0.99791,0.0,0.34813]
[1776520480190,54.76,76188.15,0.0,-0.99791,0.0,0.34813]
[1776520480285,54.76,76184.32,0.0,-0.99792,0.0,0.3468]
[1776520480444,54.76,76184.32,0.0,-0.99792,0.0,0.3468]
[1776520480696,54.76,76184.32,0.0,-0.99792,0.0,0.3468]
[1776520482299,54.76,76181.31,0.0,-0.99793,0.0,0.34575]
[1776520483306,54.76,76177.21,0.0,-0.99794,0.0,0.34433]
[1776520484312,54.76,76174.83,0.0,-0.99794,0.0,0.3435]
[1776520486686,54.76,76173.56,0.0,-0.99795,0.0,0.34307]
[1776520486936,54.76,76173.56,0.0,-0.99795,0.0,0.34307]
[1776520487212,54.76,76173.56,0.0,-0.99795,0.0,0.34307]
[1776520487265,54.76,76173.56,0.0,-0.99795,0.0,0.34307]
[1776520487436,54.76,76173.56,0.0,-0.99795,0.0,0.34307]
[1776520493376,54.76,76173.81,0.0,-0.99794,0.0,0.34315]
[1776520498411,54.76,76174.2,0.0,-0.99794,0.0,0.34329]
[1776520502853,54.76,76174.92,0.0,-0.99794,0.0,0.34354]
[1776520502936,54.76,76174.92,0.0,-0.99794,0.0,0.34354]
[1776520503037,54.76,76174.92,0.0,-0.99794,0.0,0.34354]
[1776520503800,54.76,76174.92,0.0,-0.99794,0.0,0.34354]
[1776520503939,54.76,76174.92,0.0,-0.99794,0.0,0.34354]
[1776520508803,54.76,76175.12,0.0,-0.99794,0.0,0.3436]
[1776520508942,54.76,76175.12,0.0,-0.99794,0.0,0.3436]
[1776520508979,54.76,76170.01,0.0,-0.99795,0.0,0.34184]
[1776520510161,54.76,76170.01,0.0,-0.99795,0.0,0.34184]
[1776520510192,54.76,76170.01,0.0,-0.99795,0.0,0.34184]
[1776520510267,54.76,76165.83,0.0,-0.99796,0.0,0.34041]
[1776520512509,54.76,76160.34,0.0,-0.99797,0.0,0.33853]
[1776520513951,54.76,76160.34,0.0,-0.99797,0.0,0.33853]
[1776520514193,54.76,76160.34,0.0,-0.99797,0.0,0.33853]
[1776520514219,54.76,76157.33,0.0,-0.99798,0.0,0.33751]
[1776520515163,54.76,76157.33,0.0,-0.99798,0.0,0.33751]
[1776520515195,54.76,76157.33,0.0,-0.99798,0.0,0.33751]
[1776520515265,54.76,76156.94,0.0,-0.99798,0.0,0.33737]
[1776520520564,54.76,76157.21,0.0,-0.99798,0.0,0.33747]
[1776520522579,54.76,76157.07,0.0,-0.99798,0.0,0.33742]
[1776520522691,54.76,76157.07,0.0,-0.99798,0.0,0.33742]
[1776520523165,54.76,76157.07,0.0,-0.99798,0.0,0.33742]
[1776520523193,54.76,76157.07,0.0,-0.99798,0.0,0.33742]
[1776520523264,54.76,76159.29,0.0,-0.99798,0.0,0.33817]
[1776520528624,54.76,76159.92,0.0,-0.99798,0.0,0.33839]
[1776520533660,54.76,76159.08,0.0,-0.99798,0.0,0.33747]
[1776520538694,54.76,76158.66,0.0,-0.99798,0.0,0.33733]
[1776520539488,54.76,76158.66,0.0,-0.99798,0.0,0.33733]
[1776520539693,54.76,76158.66,0.0,-0.99798,0.0,0.33733]
[1776520539939,54.76,76158.66,0.0,-0.99798,0.0,0.33733]
[1776520540196,54.76,76158.66,0.0,-0.99798,0.0,0.33733]
[1776520540298,54.76,76159.35,0.0,-0.99798,0.0,0.33757]
[1776520540709,54.76,76161.26,0.0,-0.99798,0.0,0.33822]
[1776520546752,54.76,76160.16,0.0,-0.99798,0.0,0.33784]
[1776520548566,54.76,76160.46,0.0,-0.99798,0.0,0.33794]
[1776520548689,54.76,76160.46,0.0,-0.99798,0.0,0.33794]
[1776520548765,54.76,76163.12,0.0,-0.99797,0.0,0.33885]
[1776520549604,54.76,76163.12,0.0,-0.99797,0.0,0.33885]
[1776520549688,54.76,76163.12,0.0,-0.99797,0.0,0.33885]
[1776520554808,54.76,76162.63,0.0,-0.99797,0.0,0.33868]
[1776520559842,54.76,76161.91,0.0,-0.99797,0.0,0.33844]
[1776520565883,54.76,76161.54,0.0,-0.99798,0.0,0.33831]
[1776520570790,54.76,76162.03,0.0,-0.99797,0.0,0.33848]
[1776520570942,54.76,76162.03,0.0,-0.99797,0.0,0.33848]
[1776520570994,54.76,76162.47,0.0,-0.99797,0.0,0.33863]
[1776520571626,54.76,76162.47,0.0,-0.99797,0.0,0.33863]
[1776520571687,54.76,76162.47,0.0,-0.99797,0.0,0.33863]
[1776520575422,54.76,76161.75,0.0,-0.99798,0.0,0.33838]
[1776520575435,54.76,76161.75,0.0,-0.99798,0.0,0.33838]
[1776520574950,54.76,76164.45,0.0,-0.99797,0.0,0.33931]
[1776520575955,54.76,76175.45,0.0,-0.99794,0.0,0.34308]
[1776520576720,54.76,76175.45,0.0,-0.99794,0.0,0.34308]
[1776520576936,54.76,76175.45,0.0,-0.99794,0.0,0.34308]
[1776520576962,54.76,76173.33,0.0,-0.99795,0.0,0.34235]
[1776520577970,54.76,76172.46,0.0,-0.99795,0.0,0.34205]
[1776520581287,54.76,76173.07,0.0,-0.99795,0.0,0.34226]
[1776520581436,54.76,76173.07,0.0,-0.99795,0.0,0.34226]
[1776520586973,54.76,76172.79,0.0,-0.99795,0.0,0.34217]
[1776520587448,54.76,76172.79,0.0,-0.99795,0.0,0.34217]
[1776520587689,54.76,76173.65,0.0,-0.99795,0.0,0.34246]
[1776520587936,54.76,76173.65,0.0,-0.99795,0.0,0.34246]
[1776520588041,54.76,76172.06,0.0,-0.99795,0.0,0.34192]
[1776520591573,54.76,76170.89,0.0,-0.99796,0.0,0.34088]
[1776520591690,54.76,76170.89,0.0,-0.99796,0.0,0.34088]
[1776520595089,54.76,76164.45,0.0,-0.99797,0.0,0.33868]
[1776520595664,54.76,76164.45,0.0,-0.99797,0.0,0.33868]
[1776520595686,54.76,76164.45,0.0,-0.99797,0.0,0.33868]
[1776520596097,54.76,76161.31,0.0,-0.99798,0.0,0.33761]
[1776520596572,54.76,76161.31,0.0,-0.99798,0.0,0.33761]
[1776520596688,54.76,76161.31,0.0,-0.99798,0.0,0.33761]
[1776520597104,54.76,76160.95,0.0,-0.99798,0.0,0.33748]
[1776520602139,54.76,76160.97,0.0,-0.99798,0.0,0.33749]
[1776520605658,54.76,76158.9,0.0,-0.99799,0.0,0.33679]
[1776520605696,54.76,76158.9,0.0,-0.99799,0.0,0.33679]
[1776520611377,54.76,76156.63,0.0,-0.99799,0.0,0.33602]
[1776520611443,54.76,76156.63,0.0,-0.99799,0.0,0.33602]
[1776520611544,54.76,76153.5,0.0,-0.998,0.0,0.33496]
[1776520612448,54.76,76153.5,0.0,-0.998,0.0,0.33496]
[1776520612507,54.76,76152.6,0.0,-0.998,0.0,0.33465]
[1776520612688,54.76,76152.6,0.0,-0.998,0.0,0.33465]
[1776520618251,54.76,76154.16,0.0,-0.998,0.0,0.33518]
[1776520618906,54.76,76154.16,0.0,-0.998,0.0,0.33518]
[1776520618935,54.76,76154.16,0.0,-0.998,0.0,0.33518]
[1776520624293,54.76,76153.55,0.0,-0.998,0.0,0.33497]
[1776520630335,54.76,76153.0,0.0,-0.998,0.0,0.33479]
[1776520633359,54.76,76149.07,0.0,-0.99801,0.0,0.33346]
[1776520633707,54.76,76149.07,0.0,-0.99801,0.0,0.33346]
[1776520633936,54.76,76149.07,0.0,-0.99801,0.0,0.33346]
[1776520634661,54.76,76148.88,0.0,-0.99801,0.0,0.3334]
[1776520634698,54.76,76148.88,0.0,-0.99801,0.0,0.3334]
[1776520635372,54.76,76148.66,0.0,-0.99801,0.0,0.33333]
[1776520640407,54.76,76150.9,0.0,-0.998,0.0,0.33408]
[1776520645442,54.76,76150.52,0.0,-0.998,0.0,0.33395]
[1776520650481,54.76,76149.58,0.0,-0.99801,0.0,0.33363]
[1776520650687,54.76,76149.74,0.0,-0.99801,0.0,0.33369]
[1776520657526,54.76,76149.4,0.0,-0.99801,0.0,0.33295]
[1776520661170,54.76,76149.5,0.0,-0.99801,0.0,0.33299]
[1776520661195,54.76,76149.5,0.0,-0.99801,0.0,0.33299]
[1776520662571,54.76,76149.34,0.0,-0.99801,0.0,0.33293]
[1776520662690,54.76,76149.2,0.0,-0.99801,0.0,0.33289]
[1776520663567,54.76,76149.19,0.0,-0.99801,0.0,0.33288]
[1776520669610,54.76,76146.08,0.0,-0.99802,0.0,0.33184]
[1776520671264,54.76,76146.08,0.0,-0.99802,0.0,0.33184]
[1776520671436,54.76,76146.08,0.0,-0.99802,0.0,0.33184]
[1776520671520,54.76,76142.98,0.0,-0.99802,0.0,0.3308]
[1776520672631,54.76,76140.39,0.0,-0.99803,0.0,0.32994]
[1776520677666,54.76,76139.51,0.0,-0.99803,0.0,0.32964]
[1776520680686,54.76,76144.83,0.0,-0.99802,0.0,0.33142]
[1776520681739,54.76,76148.31,0.0,-0.99801,0.0,0.33259]
[1776520682638,54.76,76148.31,0.0,-0.99801,0.0,0.33259]
[1776520682695,54.76,76148.31,0.0,-0.99801,0.0,0.33259]
[1776520683744,54.76,76148.96,0.0,-0.99801,0.0,0.33281]
[1776520683937,54.76,76148.96,0.0,-0.99801,0.0,0.33281]
[1776520684038,54.76,76148.71,0.0,-0.99801,0.0,0.33272]
[1776520686729,54.76,76146.23,0.0,-0.99802,0.0,0.33189]
[1776520687739,54.76,76146.23,0.0,-0.99802,0.0,0.33189]
[1776520687937,54.76,76146.23,0.0,-0.99802,0.0,0.33189]
[1776520693779,54.76,76146.77,0.0,-0.99802,0.0,0.33207]
[1776520698813,54.76,76147.17,0.0,-0.99801,0.0,0.3322]
[1776520703850,54.76,76146.51,0.0,-0.99802,0.0,0.33198]
[1776520708886,54.76,76145.02,0.0,-0.99802,0.0,0.33148]
[1776520714928,54.76,76145.22,0.0,-0.99802,0.0,0.33093]
[1776520715762,54.76,76145.22,0.0,-0.99802,0.0,0.33093]
[1776520715941,54.76,76145.22,0.0,-0.99802,0.0,0.33093]
[1776520717034,54.76,76145.19,0.0,-0.99802,0.0,0.33092]
[1776520717195,54.76,76145.19,0.0,-0.99802,0.0,0.33092]
[1776520717198,54.76,76145.19,0.0,-0.99802,0.0,0.33092]
[1776520722984,54.76,76146.31,0.0,-0.99802,0.0,0.3313]
[1776520724755,54.76,76146.31,0.0,-0.99802,0.0,0.3313]
[1776520724937,54.76,76146.31,0.0,-0.99802,0.0,0.3313]
[1776520728563,54.76,76146.83,0.0,-0.99802,0.0,0.33147]
[1776520728691,54.76,76146.83,0.0,-0.99802,0.0,0.33147]
[1776520729026,54.76,76151.05,0.0,-0.99801,0.0,0.33289]
[1776520729873,54.76,76151.05,0.0,-0.99801,0.0,0.33289]
[1776520729936,54.76,76151.05,0.0,-0.99801,0.0,0.33289]
[1776520730033,54.76,76151.7,0.0,-0.99801,0.0,0.33311]
[1776520733651,54.76,76151.75,0.0,-0.99801,0.0,0.33312]
[1776520733054,54.76,76156.38,0.0,-0.998,0.0,0.33468]
[1776520733691,54.76,76156.38,0.0,-0.998,0.0,0.33468]
[1776520734061,54.76,76158.84,0.0,-0.99799,0.0,0.33552]
[1776520736075,54.76,76158.94,0.0,-0.99799,0.0,0.33555]
[1776520739100,54.76,76161.37,0.0,-0.99799,0.0,0.33637]
[1776520744135,54.76,76165.13,0.0,-0.99798,0.0,0.33765]
[1776520745430,54.76,76165.13,0.0,-0.99798,0.0,0.33765]
[1776520745435,54.76,76165.13,0.0,-0.99798,0.0,0.33765]
[1776520745480,54.76,76167.71,0.0,-0.99797,0.0,0.33853]
[1776520746150,54.76,76171.49,0.0,-0.99796,0.0,0.33982]
[1776520747152,54.76,76171.49,0.0,-0.99796,0.0,0.33982]
[1776520747214,54.76,76171.49,0.0,-0.99796,0.0,0.33982]
[1776520747315,54.76,76171.79,0.0,-0.99796,0.0,0.33993]
[1776520750276,54.76,76169.97,0.0,-0.99797,0.0,0.3393]
[1776520750441,54.76,76169.97,0.0,-0.99797,0.0,0.3393]
[1776520755858,54.76,76169.97,0.0,-0.99797,0.0,0.3393]
[1776520755940,54.76,76169.97,0.0,-0.99797,0.0,0.3393]
[1776520756586,54.76,76169.97,0.0,-0.99797,0.0,0.3393]
[1776520756683,54.76,76169.7,0.0,-0.99797,0.0,0.33921]
[1776520756696,54.76,76169.7,0.0,-0.99797,0.0,0.33921]
[1776520759420,54.76,76167.89,0.0,-0.99797,0.0,0.33859]
[1776520759436,54.76,76167.89,0.0,-0.99797,0.0,0.33859]
[1776520764375,54.76,76165.82,0.0,-0.99798,0.0,0.33789]
[1776520764435,54.76,76165.82,0.0,-0.99798,0.0,0.33789]
[1776520764477,54.76,76162.76,0.0,-0.99798,0.0,0.33685]
[1776520765283,54.76,76158.71,0.0,-0.99799,0.0,0.33547]
[1776520766180,54.76,76158.71,0.0,-0.99799,0.0,0.33547]
[1776520766188,54.76,76158.71,0.0,-0.99799,0.0,0.33547]
[1776520766290,54.76,76157.44,0.0,-0.998,0.0,0.33504]
[1776520767754,54.76,76156.04,0.0,-0.998,0.0,0.33457]
[1776520767791,54.76,76156.04,0.0,-0.998,0.0,0.33457]
[1776520768304,54.76,76153.7,0.0,-0.998,0.0,0.33378]
[1776520771329,54.76,76151.94,0.0,-0.99801,0.0,0.33319]
[1776520771436,54.76,76151.94,0.0,-0.99801,0.0,0.33319]
[1776520771538,54.76,76151.94,0.0,-0.99801,0.0,0.33257]
[1776520775273,54.76,76151.06,0.0,-0.99801,0.0,0.33227]
[1776520775436,54.76,76151.06,0.0,-0.99801,0.0,0.33227]
[1776520775486,54.76,76155.25,0.0,-0.998,0.0,0.33368]
[1776520777424,54.76,76152.76,0.0,-0.99801,0.0,0.33284]
[1776520782459,54.76,76152.05,0.0,-0.99801,0.0,0.3326]
[1776520788501,54.76,76152.13,0.0,-0.99801,0.0,0.33263]
[1776520793536,54.76,76150.43,0.0,-0.99801,0.0,0.33206]
[1776520798858,54.76,76150.25,0.0,-0.99802,0.0,0.332]
[1776520801600,54.76,76151.01,0.0,-0.99801,0.0,0.33225]
[1776520801702,54.76,76151.01,0.0,-0.99801,0.0,0.33225]
[1776520801686,54.76,76156.08,0.0,-0.998,0.0,0.33396]
[1776520802599,54.76,76165.27,0.0,-0.99798,0.0,0.33707]
[1776520803606,54.76,76165.44,0.0,-0.99798,0.0,0.33713]
[1776520803939,54.76,76165.44,0.0,-0.99798,0.0,0.33713]
[1776520804197,54.76,76165.44,0.0,-0.99798,0.0,0.33713]
[1776520804613,54.76,76164.97,0.0,-0.99798,0.0,0.33697]
[1776520809651,54.76,76165.49,0.0,-0.99798,0.0,0.33715]
[1776520810658,54.76,76168.01,0.0,-0.99798,0.0,0.33801]
[1776520815693,54.76,76169.53,0.0,-0.99797,0.0,0.33852]
[1776520820727,54.76,76170.84,0.0,-0.99797,0.0,0.33897]
[1776520821735,54.76,76174.34,0.0,-0.99796,0.0,0.34017]
[1776520826770,54.76,76177.34,0.0,-0.99796,0.0,0.3412]
[1776520827777,54.76,76182.69,0.0,-0.99794,0.0,0.34304]
[1776520828784,54.76,76188.28,0.0,-0.99793,0.0,0.34498]
[1776520833819,54.76,76184.96,0.0,-0.99794,0.0,0.34319]
[1776520835772,54.76,76180.9,0.0,-0.99795,0.0,0.34179]
[1776520838855,54.76,76177.51,0.0,-0.99796,0.0,0.34062]
[1776520839962,54.76,76177.51,0.0,-0.99796,0.0,0.34062]
[1776520840194,54.76,76177.51,0.0,-0.99796,0.0,0.34062]
[1776520840296,54.76,76176.08,0.0,-0.99796,0.0,0.34013]
[1776520842882,54.76,76181.04,0.0,-0.99795,0.0,0.34184]
[1776520843890,54.76,76186.44,0.0,-0.99794,0.0,0.3437]
[1776520844863,54.76,76186.44,0.0,-0.99794,0.0,0.3437]
[1776520844897,54.76,76188.77,0.0,-0.99793,0.0,0.34451]
[1776520847512,54.76,76189.17,0.0,-0.99793,0.0,0.34465]
[1776520847523,54.76,76189.17,0.0,-0.99793,0.0,0.34465]
[1776520847624,54.76,76189.17,0.0,-0.99793,0.0,0.34465]
[1776520847694,54.76,76189.17,0.0,-0.99793,0.0,0.34465]
[1776520847727,54.76,76189.17,0.0,-0.99793,0.0,0.34465]
[1776520847714,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520847842,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520847939,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520847944,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848047,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848153,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848198,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848258,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848365,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848438,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848468,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848575,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848646,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848691,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848753,54.76,76189.21,0.0,-0.99793,0.0,0.34466]
[1776520848676,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520848859,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520848936,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520848968,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520849078,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520849188,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520849294,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520849400,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520849437,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520849506,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520849639,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520849693,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520849745,54.76,76189.63,0.0,-0.99793,0.0,0.34481]
[1776520849740,54.76,76190.89,0.0,-0.99793,0.0,0.34524]
[1776520849937,54.76,76190.89,0.0,-0.99793,0.0,0.34524]
[1776520849951,54.76,76190.77,0.0,-0.99793,0.0,0.3452]
[1776520853960,54.76,76193.97,0.0,-0.99792,0.0,0.34631]
[1776520854967,54.76,76198.43,0.0,-0.99791,0.0,0.34787]
[1776520858995,54.76,76194.37,0.0,-0.99792,0.0,0.34645]
[1776520860014,54.76,76190.74,0.0,-0.99793,0.0,0.34519]
[1776520860865,54.76,76190.74,0.0,-0.99793,0.0,0.34519]
[1776520860924,54.76,76190.74,0.0,-0.99793,0.0,0.34519]
[1776520860936,54.76,76190.74,0.0,-0.99793,0.0,0.34519]
[1776520860957,54.76,76190.74,0.0,-0.99793,0.0,0.34519]
[1776520861198,54.76,76190.74,0.0,-0.99793,0.0,0.34519]
[1776520861299,54.76,76193.06,0.0,-0.99792,0.0,0.346]
[1776520862016,54.76,76189.36,0.0,-0.99793,0.0,0.34471]
[1776520863023,54.76,76184.6,0.0,-0.99794,0.0,0.34306]
[1776520867051,54.76,76191.65,0.0,-0.99793,0.0,0.34551]
[1776520868302,54.76,76191.65,0.0,-0.99793,0.0,0.34551]
[1776520868397,54.76,76191.65,0.0,-0.99793,0.0,0.34551]
[1776520868442,54.76,76191.65,0.0,-0.99793,0.0,0.34551]
[1776520868505,54.76,76191.65,0.0,-0.99793,0.0,0.34551]
[1776520868613,54.76,76191.65,0.0,-0.99793,0.0,0.34551]
[1776520868691,54.76,76191.65,0.0,-0.99793,0.0,0.34551]
[1776520868719,54.76,76191.65,0.0,-0.99793,0.0,0.34551]
[1776520868714,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520868829,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520868938,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869043,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869153,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869194,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869259,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869361,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869437,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869468,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869565,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869670,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869695,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869776,54.76,76197.74,0.0,-0.99791,0.0,0.34763]
[1776520869788,54.76,76197.96,0.0,-0.99791,0.0,0.3477]
[1776520869899,54.76,76197.96,0.0,-0.99791,0.0,0.3477]
[1776520869938,54.76,76197.96,0.0,-0.99791,0.0,0.3477]
[1776520870072,54.76,76198.11,0.0,-0.99791,0.0,0.34776]
[1776520875107,54.76,76199.02,0.0,-0.99791,0.0,0.34808]
[1776520879135,54.76,76196.34,0.0,-0.99792,0.0,0.34714]
[1776520882411,54.76,76196.35,0.0,-0.99792,0.0,0.34714]
[1776520882437,54.76,76196.35,0.0,-0.99792,0.0,0.34714]
[1776520882461,54.76,76196.35,0.0,-0.99792,0.0,0.34714]
[1776520882567,54.76,76196.35,0.0,-0.99792,0.0,0.34714]
[1776520882674,54.76,76196.35,0.0,-0.99792,0.0,0.34714]
[1776520882692,54.76,76196.35,0.0,-0.99792,0.0,0.34714]
[1776520882783,54.76,76196.35,0.0,-0.99792,0.0,0.34714]
[1776520882775,54.76,76196.78,0.0,-0.99792,0.0,0.34729]
[1776520882891,54.76,76196.78,0.0,-0.99792,0.0,0.34729]
[1776520882940,54.76,76196.78,0.0,-0.99792,0.0,0.34729]
[1776520882995,54.76,76196.78,0.0,-0.99792,0.0,0.34729]
[1776520883163,54.76,76195.83,0.0,-0.99792,0.0,0.34696]
[1776520884170,54.76,76193.11,0.0,-0.99792,0.0,0.34601]
[1776520885936,54.76,76192.16,0.0,-0.99793,0.0,0.34568]
[1776520886192,54.76,76192.16,0.0,-0.99793,0.0,0.34568]
[1776520886277,54.76,76192.16,0.0,-0.99793,0.0,0.34568]
[1776520886385,54.76,76192.16,0.0,-0.99793,0.0,0.34568]
[1776520886436,54.76,76192.16,0.0,-0.99793,0.0,0.34568]
[1776520886492,54.76,76192.16,0.0,-0.99793,0.0,0.34568]
[1776520886597,54.76,76192.16,0.0,-0.99793,0.0,0.34568]
[1776520886687,54.76,76192.16,0.0,-0.99793,0.0,0.34568]
[1776520886704,54.76,76192.16,0.0,-0.99793,0.0,0.34568]
[1776520886812,54.76,76192.16,0.0,-0.99793,0.0,0.34568]
[1776520886805,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520886892,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520886936,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520886997,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520887130,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520887194,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520887236,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520887342,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520887437,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520887448,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520887557,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520887664,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520887686,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520887770,54.76,76193.34,0.0,-0.99792,0.0,0.34609]
[1776520887765,54.76,76194.02,0.0,-0.99792,0.0,0.34633]
[1776520887878,54.76,76194.02,0.0,-0.99792,0.0,0.34633]
[1776520887936,54.76,76194.02,0.0,-0.99792,0.0,0.34633]
[1776520887986,54.76,76194.02,0.0,-0.99792,0.0,0.34633]
[1776520888100,54.76,76194.02,0.0,-0.99792,0.0,0.34633]
[1776520888150,54.76,76194.02,0.0,-0.99792,0.0,0.34633]
[1776520888192,54.76,76194.02,0.0,-0.99792,0.0,0.34633]
[1776520888259,54.76,76194.02,0.0,-0.99792,0.0,0.34633]
[1776520888360,54.76,76193.48,0.0,-0.99792,0.0,0.34614]
[1776520891940,54.76,76193.19,0.0,-0.99793,0.0,0.3454]
[1776520892190,54.76,76193.19,0.0,-0.99793,0.0,0.3454]
[1776520892299,54.76,76193.19,0.0,-0.99793,0.0,0.3454]
[1776520892433,54.76,76193.19,0.0,-0.99793,0.0,0.3454]
[1776520892544,54.76,76193.19,0.0,-0.99793,0.0,0.3454]
[1776520892650,54.76,76193.19,0.0,-0.99793,0.0,0.3454]
[1776520892696,54.76,76193.19,0.0,-0.99793,0.0,0.3454]
[1776520892802,54.76,76193.19,0.0,-0.99793,0.0,0.3454]
[1776520892751,54.76,76193.44,0.0,-0.99793,0.0,0.34549]
[1776520895940,54.76,76193.23,0.0,-0.99793,0.0,0.34542]
[1776520896253,54.76,76193.27,0.0,-0.99793,0.0,0.34543]
[1776520901289,54.76,76193.47,0.0,-0.99793,0.0,0.3455]
[1776520906324,54.76,76193.9,0.0,-0.99793,0.0,0.34565]
[1776520911359,54.76,76194.24,0.0,-0.99792,0.0,0.34577]
[1776520916394,54.76,76194.79,0.0,-0.99792,0.0,0.34596]
[1776520921429,54.76,76191.19,0.0,-0.99793,0.0,0.34471]
[1776520922436,54.76,76189.83,0.0,-0.99793,0.0,0.34424]
[1776520927471,54.76,76189.4,0.0,-0.99794,0.0,0.34409]
[1776520932506,54.76,76189.93,0.0,-0.99793,0.0,0.34427]
[1776520934520,54.76,76188.9,0.0,-0.99794,0.0,0.34391]
[1776520937541,54.76,76187.89,0.0,-0.99794,0.0,0.34356]
[1776520942576,54.76,76188.13,0.0,-0.99794,0.0,0.34365]
[1776520949625,54.76,76188.29,0.0,-0.99794,0.0,0.3437]
[1776520954660,54.76,76188.68,0.0,-0.99794,0.0,0.3432]
[1776520956673,54.76,76189.58,0.0,-0.99794,0.0,0.34351]
[1776520959695,54.76,76186.54,0.0,-0.99795,0.0,0.34246]
[1776520960495,54.76,76186.54,0.0,-0.99795,0.0,0.34246]
[1776520960526,54.76,76186.54,0.0,-0.99795,0.0,0.34246]
[1776520960704,54.76,76178.65,0.0,-0.99796,0.0,0.33975]
[1776520961711,54.76,76172.53,0.0,-0.99798,0.0,0.33766]
[1776520962730,54.76,76177.01,0.0,-0.99797,0.0,0.33919]
[1776520963737,54.76,76179.93,0.0,-0.99796,0.0,0.34019]
[1776520964743,54.76,76177.84,0.0,-0.99797,0.0,0.33947]
[1776520965751,54.76,76176.88,0.0,-0.99797,0.0,0.33914]
[1776520967765,54.76,76175.39,0.0,-0.99797,0.0,0.33864]
[1776520969789,54.76,76174.27,0.0,-0.99797,0.0,0.33825]
[1776520970791,54.76,76175.15,0.0,-0.99797,0.0,0.33855]
[1776520975825,54.76,76174.1,0.0,-0.99797,0.0,0.33819]
[1776520980860,54.76,76173.85,0.0,-0.99797,0.0,0.33811]
[1776520985895,54.76,76173.64,0.0,-0.99797,0.0,0.33804]
[1776520990930,54.76,76173.86,0.0,-0.99797,0.0,0.33811]
[1776520995965,54.76,76173.67,0.0,-0.99797,0.0,0.33805]
[1776520996972,54.76,76171.51,0.0,-0.99798,0.0,0.33731]
[1776520999994,54.76,76162.85,0.0,-0.998,0.0,0.33438]
[1776521001001,54.76,76153.06,0.0,-0.99802,0.0,0.33108]
[1776521002008,54.76,76153.94,0.0,-0.99802,0.0,0.33138]
[1776521003015,54.76,76154.93,0.0,-0.99802,0.0,0.33171]
[1776521008050,54.76,76154.91,0.0,-0.99802,0.0,0.3317]
[1776521011071,54.76,76153.77,0.0,-0.99802,0.0,0.3307]
[1776521016106,54.76,76153.37,0.0,-0.99802,0.0,0.33057]
[1776521022148,54.76,76153.77,0.0,-0.99802,0.0,0.3307]
[1776521023155,54.76,76152.73,0.0,-0.99802,0.0,0.33035]
[1776521028189,54.76,76151.96,0.0,-0.99803,0.0,0.3301]
[1776521033224,54.76,76151.36,0.0,-0.99803,0.0,0.3299]
[1776521039266,54.76,76151.04,0.0,-0.99803,0.0,0.32979]
[1776521047325,54.76,76151.82,0.0,-0.99803,0.0,0.33005]
[1776521048331,54.76,76156.76,0.0,-0.99802,0.0,0.3317]
[1776521049339,54.76,76160.84,0.0,-0.99801,0.0,0.33307]
[1776521050346,54.76,76156.71,0.0,-0.99802,0.0,0.33169]
[1776521051353,54.76,76154.91,0.0,-0.99802,0.0,0.33108]
[1776521054374,54.76,76153.55,0.0,-0.99802,0.0,0.33063]
[1776521063437,54.76,76153.06,0.0,-0.99802,0.0,0.33046]
[1776521068472,54.76,76153.64,0.0,-0.99802,0.0,0.33066]
[1776521072500,54.76,76154.52,0.0,-0.99802,0.0,0.33033]
[1776521073507,54.76,76155.33,0.0,-0.99802,0.0,0.3306]
[1776521078542,54.76,76154.9,0.0,-0.99802,0.0,0.33046]
[1776521081563,54.76,76153.02,0.0,-0.99803,0.0,0.32983]
[1776521082571,54.76,76151.96,0.0,-0.99803,0.0,0.32948]
[1776521083578,54.76,76145.41,0.0,-0.99804,0.0,0.3273]
[1776521084586,54.76,76143.03,0.0,-0.99805,0.0,0.32651]
[1776521085756,54.76,76141.79,0.0,-0.99805,0.0,0.3261]
[1776521088613,54.76,76140.74,0.0,-0.99805,0.0,0.32575]
[1776521089621,54.76,76138.96,0.0,-0.99806,0.0,0.32517]
[1776521095663,54.76,76138.1,0.0,-0.99806,0.0,0.32488]
[1776521099691,54.76,76139.45,0.0,-0.99806,0.0,0.32533]
[1776521102716,54.76,76143.68,0.0,-0.99805,0.0,0.32673]
[1776521103722,54.76,76146.57,0.0,-0.99804,0.0,0.32769]
[1776521105737,54.76,76147.72,0.0,-0.99804,0.0,0.32807]
[1776521106744,54.76,76150.09,0.0,-0.99803,0.0,0.32886]
[1776521107754,54.76,76151.0,0.0,-0.99803,0.0,0.32916]
[1776521108761,54.76,76152.47,0.0,-0.99803,0.0,0.32965]
[1776521109768,54.76,76153.47,0.0,-0.99803,0.0,0.32998]
[1776521111782,54.76,76150.35,0.0,-0.99803,0.0,0.32894]
[1776521112789,54.76,76148.32,0.0,-0.99804,0.0,0.32827]
[1776521114803,54.76,76147.55,0.0,-0.99804,0.0,0.32801]
[1776521115810,54.76,76146.62,0.0,-0.99804,0.0,0.3277]
[1776521120845,54.76,76140.51,0.0,-0.99805,0.0,0.32568]
[1776521121852,54.76,76133.98,0.0,-0.99807,0.0,0.32353]
[1776521122858,54.76,76132.1,0.0,-0.99807,0.0,0.32291]
[1776521126887,54.76,76130.19,0.0,-0.99808,0.0,0.32229]
[1776521134945,54.76,76127.83,0.0,-0.99808,0.0,0.32091]
[1776521135952,54.76,76126.93,0.0,-0.99809,0.0,0.32062]
[1776521140989,54.76,76127.31,0.0,-0.99809,0.0,0.32074]
[1776521146027,54.76,76127.63,0.0,-0.99809,0.0,0.32084]
[1776521149050,54.76,76128.39,0.0,-0.99808,0.0,0.32109]
[1776521154085,54.76,76128.88,0.0,-0.99808,0.0,0.32125]
[1776521158113,54.76,76120.94,0.0,-0.9981,0.0,0.31867]
[1776521159120,54.76,76117.37,0.0,-0.99811,0.0,0.31751]
[1776521159474,54.76,76117.37,0.0,-0.99811,0.0,0.31751]
[1776521159556,54.76,76117.37,0.0,-0.99811,0.0,0.31751]
[1776521160127,54.76,76112.82,0.0,-0.99812,0.0,0.31605]
[1776521161134,54.76,76109.22,0.0,-0.99812,0.0,0.31489]
[1776521162141,54.76,76112.14,0.0,-0.99812,0.0,0.31583]
[1776521163148,54.76,76113.61,0.0,-0.99811,0.0,0.3163]
[1776521169191,54.76,76117.83,0.0,-0.99811,0.0,0.31766]
[1776521170198,54.76,76129.63,0.0,-0.99808,0.0,0.3215]
[1776521171205,54.76,76131.21,0.0,-0.99808,0.0,0.32201]
[1776521177247,54.76,76126.83,0.0,-0.99809,0.0,0.32058]
[1776521178254,54.76,76125.77,0.0,-0.99809,0.0,0.32024]
[1776521183290,54.76,76125.98,0.0,-0.99809,0.0,0.32031]
[1776521188325,54.76,76126.03,0.0,-0.99809,0.0,0.32032]
[1776521189332,54.76,76127.46,0.0,-0.99809,0.0,0.32079]
[1776521190339,54.76,76128.9,0.0,-0.99808,0.0,0.32126]
[1776521194367,54.76,76129.59,0.0,-0.99808,0.0,0.32088]
[1776521197388,54.76,76130.61,0.0,-0.99808,0.0,0.32121]
[1776521198395,54.76,76136.03,0.0,-0.99807,0.0,0.32298]
[1776521204437,54.76,76136.62,0.0,-0.99807,0.0,0.32318]
[1776521205444,54.76,76138.77,0.0,-0.99807,0.0,0.32388]
[1776521206201,54.76,76138.77,0.0,-0.99807,0.0,0.32388]
[1776521206451,54.76,76142.89,0.0,-0.99806,0.0,0.32524]
[1776521207458,54.76,76145.06,0.0,-0.99805,0.0,0.32596]
[1776521208694,54.76,76145.06,0.0,-0.99805,0.0,0.32596]
[1776521208796,54.76,76147.94,0.0,-0.99805,0.0,0.32691]
[1776521209472,54.76,76150.27,0.0,-0.99804,0.0,0.32768]
[1776521210479,54.76,76151.86,0.0,-0.99804,0.0,0.32821]
[1776521212493,54.76,76153.44,0.0,-0.99803,0.0,0.32874]
[1776521215513,54.76,76151.9,0.0,-0.99804,0.0,0.32823]
[1776521218535,54.76,76153.59,0.0,-0.99803,0.0,0.32879]
[1776521219542,54.76,76155.59,0.0,-0.99803,0.0,0.32946]
[1776521220549,54.76,76156.83,0.0,-0.99803,0.0,0.32987]
[1776521221556,54.76,76155.37,0.0,-0.99803,0.0,0.32938]
[1776521224576,54.76,76156.94,0.0,-0.99803,0.0,0.32991]
[1776521228606,54.76,76153.39,0.0,-0.99803,0.0,0.32872]
[1776521229613,54.76,76147.46,0.0,-0.99805,0.0,0.32675]
[1776521232634,54.76,76148.88,0.0,-0.99804,0.0,0.32722]
[1776521233641,54.76,76151.54,0.0,-0.99804,0.0,0.32811]
[1776521234648,54.76,76150.76,0.0,-0.99804,0.0,0.32785]
[1776521236662,54.76,76154.7,0.0,-0.99803,0.0,0.32916]
[1776521237673,54.76,76158.24,0.0,-0.99802,0.0,0.33034]
[1776521238680,54.76,76160.73,0.0,-0.99802,0.0,0.33117]
[1776521241701,54.76,76156.57,0.0,-0.99803,0.0,0.32978]
[1776521247742,54.76,76155.98,0.0,-0.99803,0.0,0.32959]
[1776521252778,54.76,76155.28,0.0,-0.99803,0.0,0.32874]
[1776521257813,54.76,76155.28,0.0,-0.99803,0.0,0.32874]
[1776521262848,54.76,76155.82,0.0,-0.99803,0.0,0.32892]
[1776521267882,54.76,76156.76,0.0,-0.99803,0.0,0.32923]
[1776521273925,54.76,76157.03,0.0,-0.99803,0.0,0.32932]
[1776521275939,54.76,76157.84,0.0,-0.99803,0.0,0.32959]
[1776521280973,54.76,76158.98,0.0,-0.99803,0.0,0.32997]
[1776521285007,54.76,76160.14,0.0,-0.99802,0.0,0.33036]
[1776521286009,54.76,76161.68,0.0,-0.99802,0.0,0.33087]
[1776521288023,54.76,76159.51,0.0,-0.99802,0.0,0.33015]
[1776521289030,54.76,76157.7,0.0,-0.99803,0.0,0.32954]
[1776521290037,54.76,76155.58,0.0,-0.99803,0.0,0.32884]
[1776521291044,54.76,76154.29,0.0,-0.99804,0.0,0.32841]
[1776521292052,54.76,76149.32,0.0,-0.99805,0.0,0.32676]
[1776521293058,54.76,76148.27,0.0,-0.99805,0.0,0.32641]
[1776521295072,54.76,76149.07,0.0,-0.99805,0.0,0.32667]
[1776521299100,54.76,76151.35,0.0,-0.99804,0.0,0.32743]
[1776521300107,54.76,76153.15,0.0,-0.99804,0.0,0.32803]
[1776521305142,54.76,76152.82,0.0,-0.99804,0.0,0.32792]
[1776521307155,54.76,76156.45,0.0,-0.99803,0.0,0.32913]
[1776521308163,54.76,76157.5,0.0,-0.99803,0.0,0.32948]
[1776521309170,54.76,76158.68,0.0,-0.99803,0.0,0.32987]
[1776521310177,54.76,76159.6,0.0,-0.99802,0.0,0.33018]
[1776521312191,54.76,76160.23,0.0,-0.99803,0.0,0.32977]
[1776521314205,54.76,76166.05,0.0,-0.99801,0.0,0.33172]
[1776521315212,54.76,76167.77,0.0,-0.99801,0.0,0.3323]
[1776521318233,54.76,76168.74,0.0,-0.99801,0.0,0.33262]
[1776521319240,54.76,76175.82,0.0,-0.99799,0.0,0.33501]
[1776521320248,54.76,76176.7,0.0,-0.99799,0.0,0.33531]
[1776521321254,54.76,76177.68,0.0,-0.99799,0.0,0.33564]
[1776521322261,54.76,76178.96,0.0,-0.99799,0.0,0.33608]
[1776521323127,54.76,76178.96,0.0,-0.99799,0.0,0.33608]
[1776521323268,54.76,76183.74,0.0,-0.99797,0.0,0.3377]
[1776521324274,54.76,76185.87,0.0,-0.99797,0.0,0.33843]
[1776521325939,54.76,76185.76,0.0,-0.99797,0.0,0.33839]
[1776521326292,54.76,76189.73,0.0,-0.99796,0.0,0.33975]
[1776521327296,54.76,76188.31,0.0,-0.99796,0.0,0.33927]
[1776521328303,54.76,76189.27,0.0,-0.99796,0.0,0.3396]
[1776521331325,54.76,76186.3,0.0,-0.99797,0.0,0.33858]
[1776521332331,54.76,76184.06,0.0,-0.99797,0.0,0.33781]
[1776521333339,54.76,76187.01,0.0,-0.99797,0.0,0.33882]
[1776521343411,54.76,76187.68,0.0,-0.99797,0.0,0.33905]
[1776521344418,54.76,76191.3,0.0,-0.99796,0.0,0.34029]
[1776521345425,54.76,76192.95,0.0,-0.99795,0.0,0.34086]
[1776521346432,54.76,76193.77,0.0,-0.99795,0.0,0.34114]
[1776521348446,54.76,76196.26,0.0,-0.99795,0.0,0.342]
[1776521349453,54.76,76198.88,0.0,-0.99794,0.0,0.3429]
[1776521350460,54.76,76200.3,0.0,-0.99794,0.0,0.34339]
[1776521351467,54.76,76198.88,0.0,-0.99794,0.0,0.3429]
[1776521352475,54.76,76182.82,0.0,-0.99798,0.0,0.33739]
[1776521353481,54.76,76173.21,0.0,-0.998,0.0,0.33413]
[1776521354489,54.76,76168.44,0.0,-0.99801,0.0,0.33252]
[1776521355495,54.76,76165.8,0.0,-0.99801,0.0,0.33163]
[1776521360531,54.76,76164.33,0.0,-0.99802,0.0,0.33114]
[1776521361538,54.76,76161.55,0.0,-0.99802,0.0,0.33021]
[1776521363976,54.76,76160.87,0.0,-0.99802,0.0,0.32998]
[1776521366907,54.76,76161.34,0.0,-0.99802,0.0,0.33014]
[1776521366939,54.76,76161.34,0.0,-0.99802,0.0,0.33014]
[1776521367945,54.76,76161.12,0.0,-0.99802,0.0,0.33007]
[1776521368587,54.76,76161.66,0.0,-0.99802,0.0,0.33025]
[1776521373622,54.76,76161.0,0.0,-0.99803,0.0,0.32941]
[1776521375738,54.76,76160.82,0.0,-0.99803,0.0,0.32935]
[1776521375839,54.76,76160.82,0.0,-0.99803,0.0,0.32935]
[1776521376643,54.76,76156.37,0.0,-0.99804,0.0,0.32787]
[1776521378312,54.76,76156.37,0.0,-0.99804,0.0,0.32787]
[1776521379664,54.76,76158.22,0.0,-0.99803,0.0,0.32848]
[1776521385706,54.76,76157.28,0.0,-0.99804,0.0,0.32817]
[1776521389733,54.76,76156.21,0.0,-0.99804,0.0,0.32781]
[1776521394768,54.76,76155.96,0.0,-0.99804,0.0,0.32773]
[1776521395775,54.76,76156.92,0.0,-0.99804,0.0,0.32805]
[1776521401818,54.76,76157.62,0.0,-0.99804,0.0,0.32828]
[1776521403210,54.76,76157.62,0.0,-0.99804,0.0,0.32828]
[1776521403833,54.76,76164.5,0.0,-0.99802,0.0,0.33058]
[1776521405939,54.76,76165.35,0.0,-0.99802,0.0,0.33086]
[1776521406040,54.76,76169.62,0.0,-0.99801,0.0,0.3323]
[1776521406853,54.76,76171.59,0.0,-0.99801,0.0,0.33296]
[1776521407860,54.76,76172.55,0.0,-0.998,0.0,0.33328]
[1776521410881,54.76,76169.03,0.0,-0.99801,0.0,0.3321]
[1776521411889,54.76,76167.14,0.0,-0.99801,0.0,0.33146]
[1776521412895,54.76,76164.32,0.0,-0.99802,0.0,0.33052]
[1776521413902,54.76,76163.34,0.0,-0.99802,0.0,0.33019]
[1776521418937,54.76,76163.16,0.0,-0.99802,0.0,0.33013]
[1776521423972,54.76,76163.1,0.0,-0.99802,0.0,0.33011]
[1776521425986,54.76,76166.98,0.0,-0.99802,0.0,0.33141]
[1776521426993,54.76,76175.36,0.0,-0.998,0.0,0.33423]
[1776521429007,54.76,76175.35,0.0,-0.998,0.0,0.33423]
[1776521438070,54.76,76175.81,0.0,-0.998,0.0,0.33376]
[1776521443105,54.76,76175.86,0.0,-0.998,0.0,0.33378]
[1776521447133,54.76,76176.88,0.0,-0.998,0.0,0.33412]
[1776521449148,54.76,76177.87,0.0,-0.998,0.0,0.33446]
[1776521455189,54.76,76175.34,0.0,-0.998,0.0,0.3336]
[1776521464252,54.76,76175.74,0.0,-0.998,0.0,0.33374]
[1776521469287,54.76,76176.03,0.0,-0.998,0.0,0.33383]
[1776521474322,54.76,76177.06,0.0,-0.998,0.0,0.33418]
[1776521479358,54.76,76177.36,0.0,-0.998,0.0,0.33428]
[1776521486407,54.76,76176.9,0.0,-0.998,0.0,0.33413]
[1776521493458,54.76,76178.85,0.0,-0.998,0.0,0.33416]
[1776521498493,54.76,76179.19,0.0,-0.998,0.0,0.33428]
[1776521504535,54.76,76178.08,0.0,-0.998,0.0,0.3339]
[1776521509570,54.76,76177.5,0.0,-0.998,0.0,0.3337]
[1776521512591,54.76,76178.76,0.0,-0.998,0.0,0.33413]
[1776521517626,54.76,76178.58,0.0,-0.998,0.0,0.33407]
[1776521528703,54.76,76178.6,0.0,-0.998,0.0,0.33408]
[1776521533738,54.76,76178.45,0.0,-0.998,0.0,0.33403]
[1776521538772,54.76,76178.54,0.0,-0.998,0.0,0.33406]
[1776521544821,54.76,76178.54,0.0,-0.998,0.0,0.33406]
[1776521556907,54.76,76178.5,0.0,-0.998,0.0,0.33342]
[1776521565970,54.76,76178.4,0.0,-0.998,0.0,0.33338]
[1776521571007,54.76,76178.25,0.0,-0.998,0.0,0.33333]
[1776521581086,54.76,76178.25,0.0,-0.998,0.0,0.33333]
[1776521582093,54.76,76176.37,0.0,-0.99801,0.0,0.3327]
[1776521588135,54.76,76176.05,0.0,-0.99801,0.0,0.33259]
[1776521594177,54.76,76175.18,0.0,-0.99801,0.0,0.3323]
[1776521599211,54.76,76175.23,0.0,-0.99801,0.0,0.33232]
[1776521601225,54.76,76174.38,0.0,-0.99801,0.0,0.33203]
[1776521606261,54.76,76174.34,0.0,-0.99801,0.0,0.33202]
[1776521609282,54.76,76176.97,0.0,-0.998,0.0,0.3329]
[1776521610289,54.76,76178.86,0.0,-0.998,0.0,0.33354]
[1776521619352,54.76,76178.68,0.0,-0.998,0.0,0.33285]
[1776521624387,54.76,76178.9,0.0,-0.998,0.0,0.33293]
[1776521630429,54.76,76178.89,0.0,-0.998,0.0,0.33292]
[1776521635463,54.76,76179.04,0.0,-0.998,0.0,0.33298]
[1776521641505,54.76,76179.12,0.0,-0.998,0.0,0.333]
[1776521642513,54.76,76175.31,0.0,-0.99801,0.0,0.33172]
[1776521643520,54.76,76179.81,0.0,-0.998,0.0,0.33323]
[1776521644527,54.76,76182.0,0.0,-0.998,0.0,0.33397]
[1776521649562,54.76,76179.01,0.0,-0.998,0.0,0.33297]
[1776521650570,54.76,76177.33,0.0,-0.99801,0.0,0.3324]
[1776521651577,54.76,76175.38,0.0,-0.99801,0.0,0.33174]
[1776521656612,54.76,76174.38,0.0,-0.99801,0.0,0.33141]
[1776521662653,54.76,76175.28,0.0,-0.99801,0.0,0.33171]
[1776521667689,54.76,76174.96,0.0,-0.99801,0.0,0.3316]
[1776521668696,54.76,76182.86,0.0,-0.998,0.0,0.33427]
[1776521669703,54.76,76183.07,0.0,-0.99799,0.0,0.33434]
[1776521671717,54.76,76183.96,0.0,-0.998,0.0,0.33401]
[1776521674739,54.76,76187.45,0.0,-0.99799,0.0,0.33519]
[1776521675767,54.76,76187.45,0.0,-0.99799,0.0,0.33519]
[1776521675940,54.76,76187.45,0.0,-0.99799,0.0,0.33519]
[1776521675973,54.76,76194.0,0.0,-0.99797,0.0,0.33742]
[1776521679773,54.76,76196.33,0.0,-0.99797,0.0,0.33822]
[1776521684809,54.76,76196.51,0.0,-0.99797,0.0,0.33828]
[1776521685816,54.76,76198.39,0.0,-0.99796,0.0,0.33892]
[1776521690851,54.76,76200.02,0.0,-0.99796,0.0,0.33948]
[1776521695886,54.76,76199.42,0.0,-0.99796,0.0,0.33927]
[1776521696893,54.76,76198.2,0.0,-0.99796,0.0,0.33886]
[1776521700921,54.76,76196.6,0.0,-0.99797,0.0,0.33831]
[1776521702935,54.76,76197.53,0.0,-0.99797,0.0,0.33863]
[1776521703942,54.76,76198.95,0.0,-0.99796,0.0,0.33911]
[1776521707978,54.76,76201.76,0.0,-0.99796,0.0,0.34008]
[1776521711000,54.76,76200.76,0.0,-0.99796,0.0,0.33973]
[1776521712008,54.76,76196.57,0.0,-0.99797,0.0,0.3383]
[1776521713014,54.76,76195.48,0.0,-0.99797,0.0,0.33793]
[1776521719008,54.76,76195.06,0.0,-0.99797,0.0,0.33778]
[1776521719055,54.76,76196.23,0.0,-0.99797,0.0,0.33818]
[1776521719947,54.76,76196.23,0.0,-0.99797,0.0,0.33818]
[1776521720018,54.76,76196.23,0.0,-0.99797,0.0,0.33818]
[1776521720198,54.76,76196.23,0.0,-0.99797,0.0,0.33818]
[1776521720299,54.76,76196.16,0.0,-0.99797,0.0,0.33816]
[1776521722282,54.76,76196.03,0.0,-0.99797,0.0,0.33811]
[1776521722436,54.76,76196.03,0.0,-0.99797,0.0,0.33811]
[1776521723447,54.76,76196.45,0.0,-0.99797,0.0,0.33826]
[1776521723468,54.76,76196.45,0.0,-0.99797,0.0,0.33826]
[1776521723492,54.76,76196.45,0.0,-0.99797,0.0,0.33826]
[1776521723517,54.76,76196.45,0.0,-0.99797,0.0,0.33826]
[1776521723542,54.76,76196.45,0.0,-0.99797,0.0,0.33826]
[1776521723702,54.76,76196.45,0.0,-0.99797,0.0,0.33826]
[1776521724476,54.76,76196.63,0.0,-0.99797,0.0,0.33832]
[1776521724508,54.76,76196.63,0.0,-0.99797,0.0,0.33832]
[1776521724603,54.76,76196.63,0.0,-0.99797,0.0,0.33832]
[1776521724690,54.76,76196.63,0.0,-0.99797,0.0,0.33832]
[1776521724734,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521724842,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521724938,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521724949,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725049,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725156,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725193,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725209,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725260,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725365,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725438,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725472,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725575,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725681,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725786,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725923,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521725937,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521726029,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521726193,54.76,76197.48,0.0,-0.99797,0.0,0.33861]
[1776521726294,54.76,76197.76,0.0,-0.99797,0.0,0.33871]
[1776521732147,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521733822,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521733833,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521733938,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521733940,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521734046,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521734153,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521734194,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521734300,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521734409,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521734445,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521734514,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521734621,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521734688,54.76,76197.18,0.0,-0.99797,0.0,0.33787]
[1776521734615,54.76,76197.14,0.0,-0.99797,0.0,0.33786]
[1776521734728,54.76,76197.14,0.0,-0.99797,0.0,0.33786]
[1776521734834,54.76,76197.14,0.0,-0.99797,0.0,0.33786]
[1776521734936,54.76,76197.14,0.0,-0.99797,0.0,0.33786]
[1776521735168,54.76,76197.65,0.0,-0.99797,0.0,0.33804]
[1776521740203,54.76,76200.56,0.0,-0.99796,0.0,0.33903]
[1776521742535,54.76,76202.39,0.0,-0.99796,0.0,0.33966]
[1776521742565,54.76,76202.39,0.0,-0.99796,0.0,0.33966]
[1776521742670,54.76,76202.39,0.0,-0.99796,0.0,0.33966]
[1776521742687,54.76,76202.39,0.0,-0.99796,0.0,0.33966]
[1776521742641,54.76,76202.46,0.0,-0.99796,0.0,0.33968]
[1776521742774,54.76,76202.46,0.0,-0.99796,0.0,0.33968]
[1776521742881,54.76,76202.46,0.0,-0.99796,0.0,0.33968]
[1776521742941,54.76,76202.46,0.0,-0.99796,0.0,0.33968]
[1776521742988,54.76,76202.46,0.0,-0.99796,0.0,0.33968]
[1776521743113,54.76,76202.46,0.0,-0.99796,0.0,0.33968]
[1776521743192,54.76,76202.46,0.0,-0.99796,0.0,0.33968]
[1776521743200,54.76,76202.46,0.0,-0.99796,0.0,0.33968]
[1776521743436,54.76,76202.46,0.0,-0.99796,0.0,0.33968]
[1776521743537,54.76,76201.8,0.0,-0.99796,0.0,0.33946]
[1776521748261,54.76,76199.19,0.0,-0.99797,0.0,0.33856]
[1776521749721,54.76,76199.19,0.0,-0.99797,0.0,0.33856]
[1776521749785,54.76,76198.6,0.0,-0.99797,0.0,0.33836]
[1776521749936,54.76,76198.6,0.0,-0.99797,0.0,0.33836]
[1776521750274,54.76,76198.46,0.0,-0.99797,0.0,0.33831]
[1776521755310,54.76,76199.5,0.0,-0.99797,0.0,0.33867]
[1776521757732,54.76,76199.5,0.0,-0.99797,0.0,0.33867]
[1776521757815,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521757923,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521757936,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521758030,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521758132,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521758196,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521758243,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521758355,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521758436,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521758462,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521758571,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521758690,54.76,76200.0,0.0,-0.99796,0.0,0.33884]
[1776521758669,54.76,76200.29,0.0,-0.99796,0.0,0.33894]
[1776521766387,54.76,76201.66,0.0,-0.99796,0.0,0.33941]
[1776521770359,54.76,76202.5,0.0,-0.99796,0.0,0.3397]
[1776521770438,54.76,76202.5,0.0,-0.99796,0.0,0.3397]
[1776521770502,54.76,76202.5,0.0,-0.99796,0.0,0.3397]
[1776521770608,54.76,76202.5,0.0,-0.99796,0.0,0.3397]
[1776521770688,54.76,76202.5,0.0,-0.99796,0.0,0.3397]
[1776521770709,54.76,76202.5,0.0,-0.99796,0.0,0.3397]
[1776521771938,54.76,76202.38,0.0,-0.99796,0.0,0.33965]
[1776521777684,54.76,76203.05,0.0,-0.99796,0.0,0.33988]
[1776521777709,54.76,76203.05,0.0,-0.99796,0.0,0.33988]
[1776521777469,54.76,76205.13,0.0,-0.99795,0.0,0.3406]
[1776521777816,54.76,76205.13,0.0,-0.99795,0.0,0.3406]
[1776521777924,54.76,76205.13,0.0,-0.99795,0.0,0.3406]
[1776521777937,54.76,76205.13,0.0,-0.99795,0.0,0.3406]
[1776521778058,54.76,76205.13,0.0,-0.99795,0.0,0.3406]
[1776521778164,54.76,76205.13,0.0,-0.99795,0.0,0.3406]
[1776521778192,54.76,76205.13,0.0,-0.99795,0.0,0.3406]
[1776521778271,54.76,76205.13,0.0,-0.99795,0.0,0.3406]
[1776521778390,54.76,76205.13,0.0,-0.99795,0.0,0.3406]
[1776521778436,54.76,76205.13,0.0,-0.99795,0.0,0.3406]
[1776521778476,54.76,76205.86,0.0,-0.99795,0.0,0.34085]
[1776521783511,54.76,76206.5,0.0,-0.99795,0.0,0.34107]
[1776521788546,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521788977,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789083,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789151,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789190,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789256,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789362,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789436,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789469,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789576,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789681,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789688,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789681,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789789,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789848,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789942,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789954,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521790079,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521790185,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521790292,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521790403,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521790436,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521790511,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521790686,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521789782,54.76,76206.43,0.0,-0.99795,0.0,0.34105]
[1776521791567,54.76,76206.93,0.0,-0.99795,0.0,0.34058]
[1776521796602,54.76,76207.23,0.0,-0.99795,0.0,0.34069]
[1776521799491,54.76,76207.23,0.0,-0.99795,0.0,0.34069]
[1776521805665,54.76,76206.73,0.0,-0.99795,0.0,0.34051]
[1776521810700,54.76,76206.76,0.0,-0.99795,0.0,0.34052]
[1776521811436,54.76,76206.76,0.0,-0.99795,0.0,0.34052]
[1776521812719,54.76,76209.54,0.0,-0.99795,0.0,0.34148]
[1776521813725,54.76,76216.85,0.0,-0.99793,0.0,0.34401]
[1776521814412,54.76,76216.85,0.0,-0.99793,0.0,0.34401]
[1776521814435,54.76,76216.85,0.0,-0.99793,0.0,0.34401]
[1776521814466,54.76,76216.85,0.0,-0.99793,0.0,0.34401]
[1776521814573,54.76,76216.85,0.0,-0.99793,0.0,0.34401]
[1776521814680,54.76,76216.85,0.0,-0.99793,0.0,0.34401]
[1776521814691,54.76,76216.85,0.0,-0.99793,0.0,0.34401]
[1776521814791,54.76,76216.85,0.0,-0.99793,0.0,0.34401]
[1776521814733,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521814906,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521814938,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521815013,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521815115,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521815205,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521815298,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521815439,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521815683,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521815739,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521815763,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521815854,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521815942,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521815961,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521816063,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521816195,54.76,76217.74,0.0,-0.99793,0.0,0.34432]
[1776521816747,54.76,76215.48,0.0,-0.99793,0.0,0.34353]
[1776521817755,54.76,76213.21,0.0,-0.99794,0.0,0.34275]
[1776521818210,54.76,76213.21,0.0,-0.99794,0.0,0.34275]
[1776521818305,54.76,76213.21,0.0,-0.99794,0.0,0.34275]
[1776521818761,54.76,76213.1,0.0,-0.99794,0.0,0.34271]
[1776521819939,54.76,76213.03,0.0,-0.99794,0.0,0.34269]
[1776521820044,54.76,76213.03,0.0,-0.99794,0.0,0.34269]
[1776521820180,54.76,76213.03,0.0,-0.99794,0.0,0.34269]
[1776521820287,54.76,76213.03,0.0,-0.99794,0.0,0.34269]
[1776521820536,54.76,76213.03,0.0,-0.99794,0.0,0.34269]
[1776521820775,54.76,76212.01,0.0,-0.99794,0.0,0.34233]
[1776521821782,54.76,76209.54,0.0,-0.99795,0.0,0.34148]
[1776521823937,54.76,76209.17,0.0,-0.99795,0.0,0.34135]
[1776521825936,54.76,76209.21,0.0,-0.99795,0.0,0.34137]
[1776521834875,54.76,76209.14,0.0,-0.99795,0.0,0.34134]
[1776521841197,54.76,76209.14,0.0,-0.99795,0.0,0.34134]
[1776521847966,54.76,76209.14,0.0,-0.99795,0.0,0.34134]
[1776521853002,54.76,76209.1,0.0,-0.99795,0.0,0.34069]
[1776521859043,54.76,76208.84,0.0,-0.99795,0.0,0.3406]
[1776521865086,54.76,76207.64,0.0,-0.99795,0.0,0.34019]
[1776521871129,54.76,76207.3,0.0,-0.99796,0.0,0.34007]
[1776521877171,54.76,76207.3,0.0,-0.99796,0.0,0.34007]
[1776521882206,54.76,76206.37,0.0,-0.99796,0.0,0.33975]
[1776521887241,54.76,76206.66,0.0,-0.99796,0.0,0.33985]
[1776521892276,54.76,76205.06,0.0,-0.99796,0.0,0.33931]
[1776521893638,54.76,76205.06,0.0,-0.99796,0.0,0.33931]
[1776521893688,54.76,76205.06,0.0,-0.99796,0.0,0.33931]
[1776521893727,54.76,76203.62,0.0,-0.99796,0.0,0.33881]
[1776521894290,54.76,76196.45,0.0,-0.99798,0.0,0.33636]
[1776521895425,54.76,76194.54,0.0,-0.99798,0.0,0.33571]
[1776521895936,54.76,76194.54,0.0,-0.99798,0.0,0.33571]
[1776521896432,54.76,76197.52,0.0,-0.99798,0.0,0.33673]
[1776521901467,54.76,76198.44,0.0,-0.99798,0.0,0.33704]
[1776521903481,54.76,76200.87,0.0,-0.99797,0.0,0.33787]
[1776521905495,54.76,76203.5,0.0,-0.99796,0.0,0.33877]
[1776521908517,54.76,76202.18,0.0,-0.99797,0.0,0.33832]
[1776521912545,54.76,76200.43,0.0,-0.99797,0.0,0.33709]
[1776521913551,54.76,76199.59,0.0,-0.99798,0.0,0.3368]
[1776521918587,54.76,76199.55,0.0,-0.99798,0.0,0.33679]
[1776521924629,54.76,76199.38,0.0,-0.99798,0.0,0.33673]
[1776521929665,54.76,76202.36,0.0,-0.99797,0.0,0.33775]
[1776521933695,54.76,76203.72,0.0,-0.99797,0.0,0.33821]
[1776521938729,54.76,76204.3,0.0,-0.99797,0.0,0.33841]
[1776521940749,54.76,76206.41,0.0,-0.99796,0.0,0.33913]
[1776521942762,54.76,76201.19,0.0,-0.99797,0.0,0.33735]
[1776521943769,54.76,76199.31,0.0,-0.99798,0.0,0.33671]
[1776521944776,54.76,76196.82,0.0,-0.99798,0.0,0.33586]
[1776521948804,54.76,76195.11,0.0,-0.99799,0.0,0.33528]
[1776521949811,54.76,76196.76,0.0,-0.99798,0.0,0.33584]
[1776521950818,54.76,76198.74,0.0,-0.99798,0.0,0.33651]
[1776521952832,54.76,76199.99,0.0,-0.99798,0.0,0.33694]
[1776521958876,54.76,76200.3,0.0,-0.99797,0.0,0.33704]
[1776521963911,54.76,76200.38,0.0,-0.99797,0.0,0.33707]
[1776521968946,54.76,76200.31,0.0,-0.99797,0.0,0.33705]
[1776521974988,54.76,76199.49,0.0,-0.99798,0.0,0.33614]
[1776521975995,54.76,76196.93,0.0,-0.99799,0.0,0.33527]
[1776521977002,54.76,76194.32,0.0,-0.99799,0.0,0.33438]
[1776521978008,54.76,76192.4,0.0,-0.998,0.0,0.33373]
[1776521981030,54.76,76193.94,0.0,-0.99799,0.0,0.33425]
[1776521983044,54.76,76193.08,0.0,-0.99799,0.0,0.33396]
[1776521988079,54.76,76192.93,0.0,-0.998,0.0,0.33391]
[1776521993114,54.76,76192.7,0.0,-0.998,0.0,0.33383]
[1776521999156,54.76,76192.63,0.0,-0.998,0.0,0.33381]
[1776522005198,54.76,76192.78,0.0,-0.998,0.0,0.33386]
[1776522009226,54.76,76196.46,0.0,-0.99799,0.0,0.33511]
[1776522010233,54.76,76198.02,0.0,-0.99798,0.0,0.33564]
[1776522015267,54.76,76197.8,0.0,-0.99798,0.0,0.33556]
[1776522017281,54.76,76194.8,0.0,-0.99799,0.0,0.33455]
[1776522019949,54.76,76194.59,0.0,-0.99799,0.0,0.33447]
[1776522020060,54.76,76194.59,0.0,-0.99799,0.0,0.33447]
[1776522020191,54.76,76194.59,0.0,-0.99799,0.0,0.33447]
[1776522020303,54.76,76194.37,0.0,-0.99799,0.0,0.3344]
[1776522025338,54.76,76193.89,0.0,-0.99799,0.0,0.33424]
[1776522032387,54.76,76193.39,0.0,-0.998,0.0,0.33344]
[1776522034680,54.76,76192.5,0.0,-0.998,0.0,0.33314]
[1776522034697,54.76,76192.5,0.0,-0.998,0.0,0.33314]
[1776522034782,54.76,76192.5,0.0,-0.998,0.0,0.33314]
[1776522034893,54.76,76192.5,0.0,-0.998,0.0,0.33314]
[1776522034941,54.76,76192.5,0.0,-0.998,0.0,0.33314]
[1776522035287,54.76,76192.26,0.0,-0.998,0.0,0.33306]
[1776522035388,54.76,76192.26,0.0,-0.998,0.0,0.33306]
[1776522035441,54.76,76192.26,0.0,-0.998,0.0,0.33306]
[1776522035539,54.76,76191.46,0.0,-0.998,0.0,0.33279]
[1776522036417,54.76,76184.89,0.0,-0.99802,0.0,0.33058]
[1776522038431,54.76,76183.17,0.0,-0.99802,0.0,0.33]
[1776522045480,54.76,76183.39,0.0,-0.99802,0.0,0.33008]
[1776522048082,54.76,76183.39,0.0,-0.99802,0.0,0.33008]
[1776522048176,54.76,76183.39,0.0,-0.99802,0.0,0.33008]
[1776522048201,54.76,76183.39,0.0,-0.99802,0.0,0.33008]
[1776522048591,54.76,76183.39,0.0,-0.99802,0.0,0.33008]
[1776522048635,54.76,76183.39,0.0,-0.99802,0.0,0.33008]
[1776522048690,54.76,76183.39,0.0,-0.99802,0.0,0.33008]
[1776522048742,54.76,76183.39,0.0,-0.99802,0.0,0.33008]
[1776522048936,54.76,76183.39,0.0,-0.99802,0.0,0.33008]
[1776522049037,54.76,76183.39,0.0,-0.99802,0.0,0.33008]
[1776522059580,54.76,76182.89,0.0,-0.99802,0.0,0.32991]
[1776522064615,54.76,76183.0,0.0,-0.99802,0.0,0.32995]
[1776522069650,54.76,76182.61,0.0,-0.99802,0.0,0.32982]
[1776522075049,54.76,76181.94,0.0,-0.99802,0.0,0.32959]
[1776522075136,54.76,76181.98,0.0,-0.99802,0.0,0.32961]
[1776522075196,54.76,76181.98,0.0,-0.99802,0.0,0.32961]
[1776522075662,54.76,76181.98,0.0,-0.99802,0.0,0.32961]
[1776522075672,54.76,76181.98,0.0,-0.99802,0.0,0.32961]
[1776522075691,54.76,76181.98,0.0,-0.99802,0.0,0.32961]
[1776522075778,54.76,76181.98,0.0,-0.99802,0.0,0.32961]
[1776522075886,54.76,76181.98,0.0,-0.99802,0.0,0.32961]
[1776522075936,54.76,76181.98,0.0,-0.99802,0.0,0.32961]
[1776522075971,54.76,76181.98,0.0,-0.99802,0.0,0.32961]
[1776522081735,54.76,76180.91,0.0,-0.99803,0.0,0.32925]
[1776522089454,54.76,76180.84,0.0,-0.99803,0.0,0.32922]
[1776522091543,54.76,76180.88,0.0,-0.99803,0.0,0.32924]
[1776522091623,54.76,76180.88,0.0,-0.99803,0.0,0.32924]
[1776522091689,54.76,76180.88,0.0,-0.99803,0.0,0.32924]
[1776522091954,54.76,76180.88,0.0,-0.99803,0.0,0.32924]
[1776522092051,54.76,76180.88,0.0,-0.99803,0.0,0.32924]
[1776522091985,54.76,76180.83,0.0,-0.99803,0.0,0.3286]
[1776522092204,54.76,76180.83,0.0,-0.99803,0.0,0.3286]
[1776522092812,54.76,76177.29,0.0,-0.99804,0.0,0.32742]
[1776522093818,54.76,76172.72,0.0,-0.99805,0.0,0.3259]
[1776522096840,54.76,76165.23,0.0,-0.99806,0.0,0.32343]
[1776522097847,54.76,76162.69,0.0,-0.99807,0.0,0.3226]
[1776522098588,54.76,76162.69,0.0,-0.99807,0.0,0.3226]
[1776522098686,54.76,76162.69,0.0,-0.99807,0.0,0.3226]
[1776522098796,54.76,76162.69,0.0,-0.99807,0.0,0.3226]
[1776522098932,54.76,76162.69,0.0,-0.99807,0.0,0.3226]
[1776522099204,54.76,76160.63,0.0,-0.99807,0.0,0.32192]
[1776522099603,54.76,76160.63,0.0,-0.99807,0.0,0.32192]
[1776522099678,54.76,76160.63,0.0,-0.99807,0.0,0.32192]
[1776522099725,54.76,76160.63,0.0,-0.99807,0.0,0.32192]
[1776522099780,54.76,76160.63,0.0,-0.99807,0.0,0.32192]
[1776522099886,54.76,76160.63,0.0,-0.99807,0.0,0.32192]
[1776522099938,54.76,76160.63,0.0,-0.99807,0.0,0.32192]
[1776522099993,54.76,76160.63,0.0,-0.99807,0.0,0.32192]
[1776522100094,54.76,76157.48,0.0,-0.99808,0.0,0.32089]
[1776522100127,54.76,76157.48,0.0,-0.99808,0.0,0.32089]
[1776522100197,54.76,76157.48,0.0,-0.99808,0.0,0.32089]
[1776522100238,54.76,76157.48,0.0,-0.99808,0.0,0.32089]
[1776522100437,54.76,76157.48,0.0,-0.99808,0.0,0.32089]
[1776522100868,54.76,76152.09,0.0,-0.99809,0.0,0.31913]
[1776522103888,54.76,76148.19,0.0,-0.9981,0.0,0.31786]
[1776522104896,54.76,76143.44,0.0,-0.99811,0.0,0.31633]
[1776522105903,54.76,76138.05,0.0,-0.99812,0.0,0.31459]
[1776522107917,54.76,76134.16,0.0,-0.99813,0.0,0.31334]
[1776522108923,54.76,76130.33,0.0,-0.99814,0.0,0.31212]
[1776522110162,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110192,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110206,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110252,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110360,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110435,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110476,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110576,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110683,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110692,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110789,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110862,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110936,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110970,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522111076,54.76,76130.07,0.0,-0.99814,0.0,0.31204]
[1776522110995,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111195,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111210,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111317,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111426,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111437,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111533,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111640,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111688,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111743,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111849,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111937,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522111955,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522112062,54.76,76132.86,0.0,-0.99813,0.0,0.31293]
[1776522112055,54.76,76127.77,0.0,-0.99814,0.0,0.3113]
[1776522112132,54.76,76127.77,0.0,-0.99814,0.0,0.3113]
[1776522112214,54.76,76127.77,0.0,-0.99814,0.0,0.3113]
[1776522112237,54.76,76127.77,0.0,-0.99814,0.0,0.3113]
[1776522112372,54.76,76127.77,0.0,-0.99814,0.0,0.3113]
[1776522112436,54.76,76127.77,0.0,-0.99814,0.0,0.3113]
[1776522112952,54.76,76126.51,0.0,-0.99814,0.0,0.3109]
[1776522115972,54.76,76123.04,0.0,-0.99815,0.0,0.3098]
[1776522116286,54.76,76123.04,0.0,-0.99815,0.0,0.3098]
[1776522116362,54.76,76123.04,0.0,-0.99815,0.0,0.3098]
[1776522116436,54.76,76123.04,0.0,-0.99815,0.0,0.3098]
[1776522117987,54.76,76126.46,0.0,-0.99814,0.0,0.31089]
[1776522122016,54.76,76122.78,0.0,-0.99815,0.0,0.30972]
[1776522123022,54.76,76120.46,0.0,-0.99816,0.0,0.30899]
[1776522123596,54.76,76120.46,0.0,-0.99816,0.0,0.30899]
[1776522123652,54.76,76120.46,0.0,-0.99816,0.0,0.30899]
[1776522123690,54.76,76120.46,0.0,-0.99816,0.0,0.30899]
[1776522123759,54.76,76120.46,0.0,-0.99816,0.0,0.30899]
[1776522123873,54.76,76120.46,0.0,-0.99816,0.0,0.30899]
[1776522123937,54.76,76120.46,0.0,-0.99816,0.0,0.30899]
[1776522123979,54.76,76120.46,0.0,-0.99816,0.0,0.30899]
[1776522124087,54.76,76120.46,0.0,-0.99816,0.0,0.30899]
[1776522124029,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124189,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124195,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124304,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124409,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124442,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124491,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124547,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124654,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124700,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124760,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124877,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124938,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522124974,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522125077,54.76,76119.98,0.0,-0.99816,0.0,0.30883]
[1776522125037,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522125188,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522125291,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522125397,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522125436,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522125503,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522125611,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522125690,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522125747,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522125836,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522125928,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522125937,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522126034,54.76,76119.33,0.0,-0.99816,0.0,0.30863]
[1776522126044,54.76,76119.04,0.0,-0.99816,0.0,0.30854]
[1776522127937,54.76,76119.03,0.0,-0.99816,0.0,0.30853]
[1776522128058,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522128190,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522128280,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522128386,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522128438,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522128492,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522128602,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522128688,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522128707,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522128817,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522128925,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522128936,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522129032,54.76,76116.94,0.0,-0.99816,0.0,0.30787]
[1776522129065,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129166,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129193,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129240,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129352,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129437,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129470,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129569,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129687,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129781,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129888,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129936,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522129993,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522130100,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522130037,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522130205,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522130339,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522130936,54.76,76116.71,0.0,-0.99816,0.0,0.3078]
[1776522131079,54.76,76116.76,0.0,-0.99816,0.0,0.30782]
[1776522134100,54.76,76114.24,0.0,-0.99817,0.0,0.30702]
[1776522135107,54.76,76113.09,0.0,-0.99817,0.0,0.30666]
[1776522135162,54.76,76113.09,0.0,-0.99817,0.0,0.30666]
[1776522135178,54.76,76113.09,0.0,-0.99817,0.0,0.30666]
[1776522135193,54.76,76113.09,0.0,-0.99817,0.0,0.30666]
[1776522142156,54.76,76112.66,0.0,-0.99817,0.0,0.30653]
[1776522144325,54.76,76112.29,0.0,-0.99817,0.0,0.30641]
[1776522144362,54.76,76112.29,0.0,-0.99817,0.0,0.30641]
[1776522144438,54.76,76112.29,0.0,-0.99817,0.0,0.30641]
[1776522147191,54.76,76105.45,0.0,-0.99819,0.0,0.30427]
[1776522148198,54.76,76097.25,0.0,-0.9982,0.0,0.30172]
[1776522149205,54.76,76098.38,0.0,-0.9982,0.0,0.30207]
[1776522150197,54.76,76098.38,0.0,-0.9982,0.0,0.30207]
[1776522150290,54.76,76098.38,0.0,-0.9982,0.0,0.30207]
[1776522150397,54.76,76098.38,0.0,-0.9982,0.0,0.30207]
[1776522150435,54.76,76098.38,0.0,-0.9982,0.0,0.30207]
[1776522152227,54.76,76104.99,0.0,-0.99819,0.0,0.30354]
[1776522155248,54.76,76106.57,0.0,-0.99819,0.0,0.30404]
[1776522156212,54.76,76106.57,0.0,-0.99819,0.0,0.30404]
[1776522156221,54.76,76106.57,0.0,-0.99819,0.0,0.30404]
[1776522156323,54.76,76106.57,0.0,-0.99819,0.0,0.30404]
[1776522156429,54.76,76106.57,0.0,-0.99819,0.0,0.30404]
[1776522156437,54.76,76106.57,0.0,-0.99819,0.0,0.30404]
[1776522156530,54.76,76107.81,0.0,-0.99819,0.0,0.30442]
[1776522157262,54.76,76105.0,0.0,-0.99819,0.0,0.30355]
[1776522158268,54.76,76101.25,0.0,-0.9982,0.0,0.30238]
[1776522159276,54.76,76096.17,0.0,-0.99821,0.0,0.30081]
[1776522160582,54.76,76096.17,0.0,-0.99821,0.0,0.30081]
[1776522160631,54.76,76096.17,0.0,-0.99821,0.0,0.30081]
[1776522160692,54.76,76096.17,0.0,-0.99821,0.0,0.30081]
[1776522160731,54.76,76094.25,0.0,-0.99821,0.0,0.30021]
[1776522166324,54.76,76100.15,0.0,-0.9982,0.0,0.30204]
[1776522167332,54.76,76104.0,0.0,-0.99819,0.0,0.30324]
[1776522168277,54.76,76104.0,0.0,-0.99819,0.0,0.30324]
[1776522168337,54.76,76104.0,0.0,-0.99819,0.0,0.30324]
[1776522168440,54.76,76104.0,0.0,-0.99819,0.0,0.30324]
[1776522168590,54.76,76104.0,0.0,-0.99819,0.0,0.30324]
[1776522168674,54.76,76104.0,0.0,-0.99819,0.0,0.30324]
[1776522168690,54.76,76104.0,0.0,-0.99819,0.0,0.30324]
[1776522168771,54.76,76105.85,0.0,-0.99819,0.0,0.30381]
[1776522169346,54.76,76104.69,0.0,-0.99819,0.0,0.30345]
[1776522170353,54.76,76102.8,0.0,-0.9982,0.0,0.30286]
[1776522171360,54.76,76096.23,0.0,-0.99821,0.0,0.30083]
[1776522172367,54.76,76092.85,0.0,-0.99822,0.0,0.29978]
[1776522173898,54.76,76092.85,0.0,-0.99822,0.0,0.29978]
[1776522173939,54.76,76092.85,0.0,-0.99822,0.0,0.29978]
[1776522173973,54.76,76092.85,0.0,-0.99822,0.0,0.29978]
[1776522174075,54.76,76092.85,0.0,-0.99822,0.0,0.29978]
[1776522174175,54.76,76092.85,0.0,-0.99822,0.0,0.29978]
[1776522174190,54.76,76092.6,0.0,-0.99822,0.0,0.29971]
[1776522174381,54.76,76085.89,0.0,-0.99823,0.0,0.29765]
[1776522175389,54.76,76067.0,0.0,-0.99827,0.0,0.29191]
[1776522176407,54.76,76067.0,0.0,-0.99827,0.0,0.29191]
[1776522176500,54.76,76067.0,0.0,-0.99827,0.0,0.29191]
[1776522176593,54.76,76059.2,0.0,-0.99828,0.0,0.28957]
[1776522177622,54.76,76059.2,0.0,-0.99828,0.0,0.28957]
[1776522177680,54.76,76059.63,0.0,-0.99828,0.0,0.2897]
[1776522178409,54.76,76066.31,0.0,-0.99827,0.0,0.2917]
[1776522179943,54.76,76066.31,0.0,-0.99827,0.0,0.2917]
[1776522180051,54.76,76066.31,0.0,-0.99827,0.0,0.2917]
[1776522180155,54.76,76067.8,0.0,-0.99826,0.0,0.29215]
[1776522180195,54.76,76067.8,0.0,-0.99826,0.0,0.29215]
[1776522180436,54.76,76067.8,0.0,-0.99826,0.0,0.29215]
[1776522180458,54.76,76065.28,0.0,-0.99827,0.0,0.29139]
[1776522182438,54.76,76063.58,0.0,-0.99827,0.0,0.29088]
[1776522184350,54.76,76063.75,0.0,-0.99827,0.0,0.29093]
[1776522184430,54.76,76063.75,0.0,-0.99827,0.0,0.29093]
[1776522184435,54.76,76063.75,0.0,-0.99827,0.0,0.29093]
[1776522186214,54.76,76063.61,0.0,-0.99827,0.0,0.29089]
[1776522186424,54.76,76063.41,0.0,-0.99827,0.0,0.29083]
[1776522186646,54.76,76053.11,0.0,-0.99829,0.0,0.28776]
[1776522187472,54.76,76045.26,0.0,-0.99831,0.0,0.28543]
[1776522188406,54.76,76045.26,0.0,-0.99831,0.0,0.28543]
[1776522188479,54.76,76039.47,0.0,-0.99832,0.0,0.28373]
[1776522190075,54.76,76039.47,0.0,-0.99832,0.0,0.28373]
[1776522190115,54.76,76034.68,0.0,-0.99833,0.0,0.28232]
[1776522190502,54.76,76029.91,0.0,-0.99834,0.0,0.28093]
[1776522191507,54.76,76024.58,0.0,-0.99835,0.0,0.27938]
[1776522192514,54.76,76017.57,0.0,-0.99836,0.0,0.27736]
[1776522193521,54.76,76018.76,0.0,-0.99836,0.0,0.2777]
[1776522196203,54.76,76019.37,0.0,-0.99836,0.0,0.27788]
[1776522195536,54.76,76020.63,0.0,-0.99835,0.0,0.27824]
[1776522196542,54.76,76021.27,0.0,-0.99835,0.0,0.27842]
[1776522198346,54.76,76021.24,0.0,-0.99835,0.0,0.27842]
[1776522198436,54.76,76021.24,0.0,-0.99835,0.0,0.27842]
[1776522198439,54.76,76021.24,0.0,-0.99835,0.0,0.27842]
[1776522198687,54.76,76021.24,0.0,-0.99835,0.0,0.27842]
[1776522198789,54.76,76024.95,0.0,-0.99835,0.0,0.27949]
[1776522199562,54.76,76027.94,0.0,-0.99834,0.0,0.28036]
[1776522200569,54.76,76030.17,0.0,-0.99834,0.0,0.28101]
[1776522201577,54.76,76031.69,0.0,-0.99833,0.0,0.28145]
[1776522205279,54.76,76031.8,0.0,-0.99833,0.0,0.28148]
[1776522205437,54.76,76031.8,0.0,-0.99833,0.0,0.28148]
[1776522205520,54.76,76031.8,0.0,-0.99833,0.0,0.28148]
[1776522205601,54.76,76031.8,0.0,-0.99833,0.0,0.28148]
[1776522205689,54.76,76031.8,0.0,-0.99833,0.0,0.28148]
[1776522205702,54.76,76032.54,0.0,-0.99833,0.0,0.2817]
[1776522208626,54.76,76031.4,0.0,-0.99833,0.0,0.28136]
[1776522209633,54.76,76030.19,0.0,-0.99834,0.0,0.28101]
[1776522210607,54.76,76030.19,0.0,-0.99834,0.0,0.28101]
[1776522210701,54.76,76030.19,0.0,-0.99834,0.0,0.28101]
[1776522210709,54.76,76030.19,0.0,-0.99834,0.0,0.28101]
[1776522210816,54.76,76030.19,0.0,-0.99834,0.0,0.28101]
[1776522210923,54.76,76030.19,0.0,-0.99834,0.0,0.28101]
[1776522210936,54.76,76030.19,0.0,-0.99834,0.0,0.28101]
[1776522211648,54.76,76029.13,0.0,-0.99834,0.0,0.28016]
[1776522212654,54.76,76028.31,0.0,-0.99834,0.0,0.27992]
[1776522217041,54.76,76028.27,0.0,-0.99834,0.0,0.27991]
[1776522217096,54.76,76028.27,0.0,-0.99834,0.0,0.27991]
[1776522217201,54.76,76028.27,0.0,-0.99834,0.0,0.27991]
[1776522218696,54.76,76026.81,0.0,-0.99835,0.0,0.27948]
[1776522219702,54.76,76025.75,0.0,-0.99835,0.0,0.27918]
[1776522221717,54.76,76023.76,0.0,-0.99835,0.0,0.2786]
[1776522222723,54.76,76022.37,0.0,-0.99835,0.0,0.2782]
[1776522224137,54.76,76022.37,0.0,-0.99835,0.0,0.2782]
[1776522224165,54.76,76022.37,0.0,-0.99835,0.0,0.2782]
[1776522224190,54.76,76022.37,0.0,-0.99835,0.0,0.2782]
[1776522224236,54.76,76015.5,0.0,-0.99837,0.0,0.27622]
[1776522224738,54.76,76013.33,0.0,-0.99837,0.0,0.2756]
[1776522225745,54.76,76017.83,0.0,-0.99836,0.0,0.27689]
[1776522226752,54.76,76021.74,0.0,-0.99836,0.0,0.27802]
[1776522227759,54.76,76022.81,0.0,-0.99835,0.0,0.27833]
[1776522228265,54.76,76022.81,0.0,-0.99835,0.0,0.27833]
[1776522228313,54.76,76022.81,0.0,-0.99835,0.0,0.27833]
[1776522228390,54.76,76022.81,0.0,-0.99835,0.0,0.27833]
[1776522228435,54.76,76022.81,0.0,-0.99835,0.0,0.27833]
[1776522232885,54.76,76023.68,0.0,-0.99835,0.0,0.27858]
[1776522235646,54.76,76023.39,0.0,-0.99835,0.0,0.27849]
[1776522235688,54.76,76023.39,0.0,-0.99835,0.0,0.27849]
[1776522235751,54.76,76023.39,0.0,-0.99835,0.0,0.27849]
[1776522235888,54.76,76023.39,0.0,-0.99835,0.0,0.27849]
[1776522235935,54.76,76023.39,0.0,-0.99835,0.0,0.27849]
[1776522237829,54.76,76022.42,0.0,-0.99835,0.0,0.27821]
[1776522241857,54.76,76023.63,0.0,-0.99835,0.0,0.27856]
[1776522246892,54.76,76025.24,0.0,-0.99835,0.0,0.27903]
[1776522249067,54.76,76025.24,0.0,-0.99835,0.0,0.27903]
[1776522249168,54.76,76029.33,0.0,-0.99834,0.0,0.28021]
[1776522249913,54.76,76032.69,0.0,-0.99833,0.0,0.28119]
[1776522253943,54.76,76038.14,0.0,-0.99832,0.0,0.28278]
[1776522258978,54.76,76038.9,0.0,-0.99832,0.0,0.28301]
[1776522259985,54.76,76039.93,0.0,-0.99832,0.0,0.28331]
[1776522265024,54.76,76040.62,0.0,-0.99832,0.0,0.28351]
[1776522266030,54.76,76035.26,0.0,-0.99833,0.0,0.28194]
[1776522267219,54.76,76032.88,0.0,-0.99833,0.0,0.28125]
[1776522268045,54.76,76031.09,0.0,-0.99834,0.0,0.28073]
[1776522269052,54.76,76035.6,0.0,-0.99833,0.0,0.28204]
[1776522270059,54.76,76039.48,0.0,-0.99832,0.0,0.28318]
[1776522271066,54.76,76040.59,0.0,-0.99832,0.0,0.28295]
[1776522276101,54.76,76042.44,0.0,-0.99832,0.0,0.28349]
[1776522278115,54.76,76040.83,0.0,-0.99832,0.0,0.28302]
[1776522283151,54.76,76041.25,0.0,-0.99832,0.0,0.28314]
[1776522288185,54.76,76041.44,0.0,-0.99832,0.0,0.2832]
[1776522289193,54.76,76045.11,0.0,-0.99831,0.0,0.28428]
[1776522290200,54.76,76044.28,0.0,-0.99832,0.0,0.28403]
[1776522293222,54.76,76045.77,0.0,-0.99831,0.0,0.28447]
[1776522296370,54.76,76045.67,0.0,-0.99831,0.0,0.28444]
[1776522296439,54.76,76045.67,0.0,-0.99831,0.0,0.28444]
[1776522296687,54.76,76045.67,0.0,-0.99831,0.0,0.28444]
[1776522297250,54.76,76052.94,0.0,-0.9983,0.0,0.28659]
[1776522298256,54.76,76054.57,0.0,-0.9983,0.0,0.28707]
[1776522300271,54.76,76055.66,0.0,-0.99829,0.0,0.2874]
[1776522305306,54.76,76056.36,0.0,-0.99829,0.0,0.28761]
[1776522307320,54.76,76055.36,0.0,-0.9983,0.0,0.28731]
[1776522309334,54.76,76056.45,0.0,-0.99829,0.0,0.28763]
[1776522310340,54.76,76046.69,0.0,-0.99831,0.0,0.28474]
[1776522311348,54.76,76053.74,0.0,-0.9983,0.0,0.28683]
[1776522312354,54.76,76060.01,0.0,-0.99829,0.0,0.28869]
[1776522318398,54.76,76060.97,0.0,-0.99828,0.0,0.28898]
[1776522319404,54.76,76071.88,0.0,-0.99826,0.0,0.29225]
[1776522320412,54.76,76076.43,0.0,-0.99825,0.0,0.29362]
[1776522322425,54.76,76079.7,0.0,-0.99825,0.0,0.29462]
[1776522323990,54.76,76079.7,0.0,-0.99825,0.0,0.29462]
[1776522324198,54.76,76079.7,0.0,-0.99825,0.0,0.29462]
[1776522324442,54.76,76083.28,0.0,-0.99824,0.0,0.2957]
[1776522325450,54.76,76096.15,0.0,-0.99822,0.0,0.29965]
[1776522326457,54.76,76099.58,0.0,-0.99821,0.0,0.3007]
[1776522328203,54.76,76099.58,0.0,-0.99821,0.0,0.3007]
[1776522328213,54.76,76100.03,0.0,-0.99821,0.0,0.30084]
[1776522328470,54.76,76101.69,0.0,-0.9982,0.0,0.30136]
[1776522329478,54.76,76102.83,0.0,-0.9982,0.0,0.30171]
[1776522331492,54.76,76105.65,0.0,-0.9982,0.0,0.30201]
[1776522335417,54.76,76105.92,0.0,-0.9982,0.0,0.30209]
[1776522335520,54.76,76123.59,0.0,-0.99816,0.0,0.30762]
[1776522336527,54.76,76123.04,0.0,-0.99817,0.0,0.30744]
[1776522337533,54.76,76121.52,0.0,-0.99817,0.0,0.30696]
[1776522338799,54.76,76121.52,0.0,-0.99817,0.0,0.30696]
[1776522338861,54.76,76119.46,0.0,-0.99817,0.0,0.30632]
[1776522339808,54.76,76119.46,0.0,-0.99817,0.0,0.30632]
[1776522339945,54.76,76119.46,0.0,-0.99817,0.0,0.30632]
[1776522340830,54.76,76118.9,0.0,-0.99817,0.0,0.30614]
[1776522340856,54.76,76118.9,0.0,-0.99817,0.0,0.30614]
[1776522340877,54.76,76118.9,0.0,-0.99817,0.0,0.30614]
[1776522340898,54.76,76118.9,0.0,-0.99817,0.0,0.30614]
[1776522340928,54.76,76118.9,0.0,-0.99817,0.0,0.30614]
[1776522340946,54.76,76118.9,0.0,-0.99817,0.0,0.30614]
[1776522340966,54.76,76118.9,0.0,-0.99817,0.0,0.30614]
[1776522341913,54.76,76118.81,0.0,-0.99817,0.0,0.30611]
[1776522341936,54.76,76118.81,0.0,-0.99817,0.0,0.30611]
[1776522341946,54.76,76118.81,0.0,-0.99817,0.0,0.30611]
[1776522341971,54.76,76118.81,0.0,-0.99817,0.0,0.30611]
[1776522342078,54.76,76118.81,0.0,-0.99817,0.0,0.30611]
[1776522342187,54.76,76118.81,0.0,-0.99817,0.0,0.30611]
[1776522342198,54.76,76118.81,0.0,-0.99817,0.0,0.30611]
[1776522342295,54.76,76118.81,0.0,-0.99817,0.0,0.30611]
[1776522342326,54.76,76118.81,0.0,-0.99817,0.0,0.30611]
[1776522342446,54.76,76118.22,0.0,-0.99817,0.0,0.30593]
[1776522342939,54.76,76118.22,0.0,-0.99817,0.0,0.30593]
[1776522346938,54.76,76117.97,0.0,-0.99818,0.0,0.30585]
[1776522347044,54.76,76117.97,0.0,-0.99818,0.0,0.30585]
[1776522347176,54.76,76117.97,0.0,-0.99818,0.0,0.30585]
[1776522347283,54.76,76117.97,0.0,-0.99818,0.0,0.30585]
[1776522347935,54.76,76117.93,0.0,-0.99818,0.0,0.30584]
[1776522351632,54.76,76114.21,0.0,-0.99818,0.0,0.30467]
[1776522353989,54.76,76114.21,0.0,-0.99818,0.0,0.30467]
[1776522354047,54.76,76114.21,0.0,-0.99818,0.0,0.30467]
[1776522354106,54.76,76114.21,0.0,-0.99818,0.0,0.30467]
[1776522354196,54.76,76114.21,0.0,-0.99818,0.0,0.30467]
[1776522354270,54.76,76114.21,0.0,-0.99818,0.0,0.30467]
[1776522360695,54.76,76113.3,0.0,-0.99818,0.0,0.30439]
[1776522362709,54.76,76124.31,0.0,-0.99816,0.0,0.30784]
[1776522364087,54.76,76124.31,0.0,-0.99816,0.0,0.30784]
[1776522364168,54.76,76124.31,0.0,-0.99816,0.0,0.30784]
[1776522364263,54.76,76127.32,0.0,-0.99816,0.0,0.30879]
[1776522364723,54.76,76139.59,0.0,-0.99813,0.0,0.3127]
[1776522365730,54.76,76142.77,0.0,-0.99812,0.0,0.31371]
[1776522367743,54.76,76146.07,0.0,-0.99812,0.0,0.31477]
[1776522369758,54.76,76149.26,0.0,-0.99811,0.0,0.3158]
[1776522371564,54.76,76149.62,0.0,-0.99811,0.0,0.31592]
[1776522371666,54.76,76149.62,0.0,-0.99811,0.0,0.31592]
[1776522371690,54.76,76149.62,0.0,-0.99811,0.0,0.31592]
[1776522371726,54.76,76149.62,0.0,-0.99811,0.0,0.31592]
[1776522376388,54.76,76152.03,0.0,-0.9981,0.0,0.3167]
[1776522379828,54.76,76148.82,0.0,-0.99811,0.0,0.31566]
[1776522381222,54.76,76148.82,0.0,-0.99811,0.0,0.31566]
[1776522381322,54.76,76148.82,0.0,-0.99811,0.0,0.31566]
[1776522381323,54.76,76148.31,0.0,-0.99811,0.0,0.31549]
[1776522381429,54.76,76148.31,0.0,-0.99811,0.0,0.31549]
[1776522381436,54.76,76148.31,0.0,-0.99811,0.0,0.31549]
[1776522381841,54.76,76148.16,0.0,-0.99811,0.0,0.31545]
[1776522386879,54.76,76147.61,0.0,-0.99811,0.0,0.31527]
[1776522390293,54.76,76147.49,0.0,-0.99811,0.0,0.31523]
[1776522390394,54.76,76147.37,0.0,-0.99811,0.0,0.31519]
[1776522390437,54.76,76147.37,0.0,-0.99811,0.0,0.31519]
[1776522390907,54.76,76147.44,0.0,-0.99811,0.0,0.31521]
[1776522395942,54.76,76147.51,0.0,-0.99812,0.0,0.31464]
[1776522401984,54.76,76146.79,0.0,-0.99812,0.0,0.31441]
[1776522402739,54.76,76146.79,0.0,-0.99812,0.0,0.31441]
[1776522402783,54.76,76146.79,0.0,-0.99812,0.0,0.31441]
[1776522402893,54.76,76146.79,0.0,-0.99812,0.0,0.31441]
[1776522402936,54.76,76146.79,0.0,-0.99812,0.0,0.31441]
[1776522403998,54.76,76146.75,0.0,-0.99812,0.0,0.31439]
[1776522412938,54.76,76146.79,0.0,-0.99812,0.0,0.31441]
[1776522416939,54.76,76146.79,0.0,-0.99812,0.0,0.31441]
[1776522421643,54.76,76146.75,0.0,-0.99812,0.0,0.31439]
[1776522421695,54.76,76146.75,0.0,-0.99812,0.0,0.31439]
[1776522421732,54.76,76146.75,0.0,-0.99812,0.0,0.31439]
[1776522421936,54.76,76146.75,0.0,-0.99812,0.0,0.31439]
[1776522422124,54.76,76144.04,0.0,-0.99813,0.0,0.31352]
[1776522422939,54.76,76144.04,0.0,-0.99813,0.0,0.31352]
[1776522422977,54.76,76144.04,0.0,-0.99813,0.0,0.31352]
[1776522423084,54.76,76144.04,0.0,-0.99813,0.0,0.31352]
[1776522423125,54.76,76144.04,0.0,-0.99813,0.0,0.31352]
[1776522423194,54.76,76144.04,0.0,-0.99813,0.0,0.31352]
[1776522423295,54.76,76142.42,0.0,-0.99813,0.0,0.313]
[1776522430180,54.76,76143.14,0.0,-0.99813,0.0,0.31323]
[1776522435215,54.76,76147.78,0.0,-0.99812,0.0,0.31472]
[1776522438099,54.76,76149.26,0.0,-0.99811,0.0,0.3152]
[1776522438179,54.76,76149.26,0.0,-0.99811,0.0,0.3152]
[1776522438199,54.76,76149.26,0.0,-0.99811,0.0,0.3152]
[1776522438276,54.76,76149.26,0.0,-0.99811,0.0,0.3152]
[1776522444278,54.76,76149.18,0.0,-0.99811,0.0,0.31517]
[1776522452334,54.76,76150.71,0.0,-0.99811,0.0,0.31507]
[1776522455356,54.76,76150.79,0.0,-0.99811,0.0,0.31509]
[1776522455364,54.76,76150.79,0.0,-0.99811,0.0,0.31509]
[1776522455439,54.76,76150.79,0.0,-0.99811,0.0,0.31509]
[1776522455464,54.76,76151.54,0.0,-0.99811,0.0,0.31533]
[1776522462447,54.76,76152.8,0.0,-0.99811,0.0,0.31574]
[1776522464113,54.76,76153.79,0.0,-0.99811,0.0,0.31606]
[1776522464189,54.76,76153.79,0.0,-0.99811,0.0,0.31606]
[1776522464215,54.76,76153.79,0.0,-0.99811,0.0,0.31606]
[1776522464321,54.76,76153.79,0.0,-0.99811,0.0,0.31606]
[1776522464429,54.76,76153.79,0.0,-0.99811,0.0,0.31606]
[1776522464437,54.76,76153.79,0.0,-0.99811,0.0,0.31606]
[1776522464460,54.76,76153.86,0.0,-0.99811,0.0,0.31608]
[1776522469496,54.76,76154.09,0.0,-0.99811,0.0,0.31616]
[1776522470502,54.76,76161.8,0.0,-0.99809,0.0,0.31866]
[1776522472273,54.76,76161.8,0.0,-0.99809,0.0,0.31866]
[1776522472319,54.76,76161.8,0.0,-0.99809,0.0,0.31866]
[1776522472424,54.76,76161.8,0.0,-0.99809,0.0,0.31866]
[1776522472436,54.76,76161.8,0.0,-0.99809,0.0,0.31866]
[1776522472420,54.76,76161.53,0.0,-0.99809,0.0,0.31857]
[1776522472517,54.76,76161.44,0.0,-0.99809,0.0,0.31854]
[1776522478559,54.76,76163.19,0.0,-0.99809,0.0,0.31911]
[1776522479566,54.76,76167.27,0.0,-0.99808,0.0,0.32044]
[1776522482350,54.76,76166.03,0.0,-0.99808,0.0,0.32003]
[1776522482389,54.76,76166.03,0.0,-0.99808,0.0,0.32003]
[1776522482438,54.76,76166.03,0.0,-0.99808,0.0,0.32003]
[1776522482490,54.76,76166.14,0.0,-0.99808,0.0,0.32007]
[1776522482587,54.76,76169.18,0.0,-0.99808,0.0,0.32106]
[1776522488417,54.76,76170.4,0.0,-0.99807,0.0,0.32146]
[1776522488435,54.76,76170.4,0.0,-0.99807,0.0,0.32146]
[1776522488445,54.76,76170.4,0.0,-0.99807,0.0,0.32146]
[1776522488437,54.76,76172.5,0.0,-0.99807,0.0,0.32215]
[1776522488550,54.76,76172.5,0.0,-0.99807,0.0,0.32215]
[1776522488660,54.76,76172.5,0.0,-0.99807,0.0,0.32215]
[1776522488692,54.76,76172.5,0.0,-0.99807,0.0,0.32215]
[1776522488760,54.76,76174.33,0.0,-0.99806,0.0,0.32275]
[1776522495146,54.76,76174.96,0.0,-0.99806,0.0,0.32296]
[1776522495188,54.76,76174.96,0.0,-0.99806,0.0,0.32296]
[1776522495209,54.76,76174.96,0.0,-0.99806,0.0,0.32296]
[1776522495299,54.76,76174.96,0.0,-0.99806,0.0,0.32296]
[1776522495407,54.76,76174.96,0.0,-0.99806,0.0,0.32296]
[1776522495436,54.76,76174.96,0.0,-0.99806,0.0,0.32296]
[1776522495506,54.76,76175.1,0.0,-0.99806,0.0,0.32301]
[1776522500712,54.76,76176.81,0.0,-0.99806,0.0,0.32357]
[1776522503174,54.76,76177.01,0.0,-0.99806,0.0,0.32363]
[1776522503190,54.76,76177.01,0.0,-0.99806,0.0,0.32363]
[1776522503295,54.76,76177.01,0.0,-0.99806,0.0,0.32363]
[1776522503436,54.76,76177.01,0.0,-0.99806,0.0,0.32363]
[1776522503396,54.76,76175.41,0.0,-0.99806,0.0,0.32311]
[1776522505748,54.76,76178.14,0.0,-0.99806,0.0,0.32401]
[1776522508732,54.76,76177.73,0.0,-0.99806,0.0,0.32387]
[1776522508767,54.76,76177.73,0.0,-0.99806,0.0,0.32387]
[1776522508874,54.76,76177.73,0.0,-0.99806,0.0,0.32387]
[1776522508939,54.76,76177.73,0.0,-0.99806,0.0,0.32387]
[1776522508975,54.76,76172.49,0.0,-0.99807,0.0,0.32215]
[1776522511792,54.76,76174.1,0.0,-0.99807,0.0,0.32207]
[1776522517154,54.76,76172.97,0.0,-0.99807,0.0,0.32169]
[1776522517190,54.76,76172.97,0.0,-0.99807,0.0,0.32169]
[1776522517303,54.76,76172.97,0.0,-0.99807,0.0,0.32169]
[1776522517405,54.76,76172.97,0.0,-0.99807,0.0,0.32169]
[1776522517435,54.76,76172.97,0.0,-0.99807,0.0,0.32169]
[1776522517506,54.76,76174.59,0.0,-0.99807,0.0,0.32223]
[1776522521749,54.76,76173.21,0.0,-0.99807,0.0,0.32177]
[1776522521845,54.76,76173.21,0.0,-0.99807,0.0,0.32177]
[1776522521935,54.76,76173.21,0.0,-0.99807,0.0,0.32177]
[1776522522037,54.76,76174.75,0.0,-0.99807,0.0,0.32228]
[1776522524883,54.76,76172.54,0.0,-0.99807,0.0,0.32155]
[1776522528233,54.76,76172.0,0.0,-0.99807,0.0,0.32138]
[1776522528313,54.76,76172.0,0.0,-0.99807,0.0,0.32138]
[1776522528420,54.76,76172.0,0.0,-0.99807,0.0,0.32138]
[1776522528435,54.76,76172.0,0.0,-0.99807,0.0,0.32138]
[1776522528521,54.76,76173.05,0.0,-0.99807,0.0,0.32172]
[1776522532999,54.76,76171.98,0.0,-0.99807,0.0,0.32137]
[1776522533083,54.76,76171.98,0.0,-0.99807,0.0,0.32137]
[1776522533195,54.76,76171.98,0.0,-0.99807,0.0,0.32137]
[1776522533303,54.76,76171.98,0.0,-0.99807,0.0,0.32137]
[1776522533413,54.76,76171.98,0.0,-0.99807,0.0,0.32137]
[1776522533436,54.76,76171.98,0.0,-0.99807,0.0,0.32137]
[1776522533443,54.76,76174.98,0.0,-0.99807,0.0,0.32235]
[1776522536967,54.76,76177.69,0.0,-0.99806,0.0,0.32325]
[1776522538631,54.76,76177.72,0.0,-0.99806,0.0,0.32326]
[1776522538689,54.76,76177.72,0.0,-0.99806,0.0,0.32326]
[1776522538737,54.76,76177.72,0.0,-0.99806,0.0,0.32326]
[1776522538936,54.76,76177.72,0.0,-0.99806,0.0,0.32326]
[1776522538981,54.76,76179.35,0.0,-0.99806,0.0,0.32379]
[1776522542002,54.76,76175.28,0.0,-0.99807,0.0,0.32245]
[1776522543015,54.76,76175.28,0.0,-0.99807,0.0,0.32245]
[1776522543120,54.76,76175.28,0.0,-0.99807,0.0,0.32245]
[1776522543193,54.76,76175.28,0.0,-0.99807,0.0,0.32245]
[1776522543295,54.76,76176.22,0.0,-0.99806,0.0,0.32276]
[1776522546612,54.76,76177.14,0.0,-0.99806,0.0,0.32306]
[1776522546675,54.76,76177.14,0.0,-0.99806,0.0,0.32306]
[1776522546687,54.76,76177.14,0.0,-0.99806,0.0,0.32306]
[1776522547036,54.76,76175.81,0.0,-0.99807,0.0,0.32263]
[1776522552530,54.76,76176.96,0.0,-0.99806,0.0,0.32301]
[1776522552587,54.76,76175.74,0.0,-0.99807,0.0,0.3226]
[1776522552691,54.76,76175.74,0.0,-0.99807,0.0,0.3226]
[1776522555094,54.76,76176.02,0.0,-0.99806,0.0,0.3227]
[1776522558523,54.76,76175.53,0.0,-0.99807,0.0,0.32254]
[1776522558631,54.76,76174.76,0.0,-0.99807,0.0,0.32228]
[1776522558688,54.76,76174.76,0.0,-0.99807,0.0,0.32228]
[1776522558624,54.76,76174.76,0.0,-0.99807,0.0,0.32228]
[1776522560129,54.76,76174.15,0.0,-0.99807,0.0,0.32208]
[1776522563460,54.76,76175.18,0.0,-0.99807,0.0,0.32242]
[1776522563531,54.76,76174.15,0.0,-0.99807,0.0,0.32208]
[1776522563599,54.76,76174.15,0.0,-0.99807,0.0,0.32208]
[1776522563691,54.76,76174.15,0.0,-0.99807,0.0,0.32208]
[1776522566170,54.76,76175.12,0.0,-0.99807,0.0,0.3224]
[1776522567596,54.76,76175.12,0.0,-0.99807,0.0,0.3224]
[1776522568185,54.76,76176.79,0.0,-0.99806,0.0,0.32295]
[1776522573220,54.76,76177.59,0.0,-0.99807,0.0,0.3226]
[1776522576241,54.76,76175.64,0.0,-0.99807,0.0,0.32196]
[1776522582283,54.76,76174.47,0.0,-0.99807,0.0,0.32158]
[1776522587318,54.76,76176.39,0.0,-0.99807,0.0,0.32221]
[1776522589331,54.76,76178.72,0.0,-0.99806,0.0,0.32297]
[1776522591346,54.76,76176.66,0.0,-0.99807,0.0,0.32229]
[1776522596381,54.76,76177.28,0.0,-0.99807,0.0,0.3225]
[1776522601416,54.76,76177.24,0.0,-0.99807,0.0,0.32248]
[1776522606451,54.76,76177.87,0.0,-0.99806,0.0,0.32269]
[1776522612492,54.76,76179.52,0.0,-0.99806,0.0,0.32324]
[1776522617528,54.76,76181.15,0.0,-0.99806,0.0,0.32377]
[1776522622564,54.76,76182.04,0.0,-0.99806,0.0,0.32407]
[1776522627600,54.76,76182.65,0.0,-0.99805,0.0,0.32427]
[1776522632638,54.76,76183.22,0.0,-0.99806,0.0,0.32384]
[1776522634651,54.76,76186.24,0.0,-0.99805,0.0,0.32484]
[1776522635659,54.76,76188.48,0.0,-0.99805,0.0,0.32558]
[1776522636666,54.76,76190.71,0.0,-0.99804,0.0,0.32632]
[1776522641701,54.76,76192.2,0.0,-0.99804,0.0,0.32682]
[1776522644383,54.76,76192.16,0.0,-0.99804,0.0,0.3268]
[1776522644489,54.76,76192.16,0.0,-0.99804,0.0,0.3268]
[1776522648750,54.76,76198.22,0.0,-0.99802,0.0,0.32882]
[1776522649757,54.76,76202.36,0.0,-0.99801,0.0,0.33021]
[1776522650764,54.76,76205.43,0.0,-0.99801,0.0,0.33124]
[1776522653785,54.76,76203.16,0.0,-0.99801,0.0,0.33048]
[1776522658820,54.76,76203.79,0.0,-0.99801,0.0,0.33069]
[1776522663855,54.76,76204.17,0.0,-0.99801,0.0,0.33082]
[1776522668890,54.76,76204.16,0.0,-0.99801,0.0,0.33081]
[1776522674932,54.76,76203.78,0.0,-0.99801,0.0,0.33069]
[1776522676946,54.76,76199.78,0.0,-0.99802,0.0,0.32934]
[1776522679967,54.76,76197.88,0.0,-0.99802,0.0,0.32871]
[1776522685007,54.76,76196.82,0.0,-0.99803,0.0,0.32836]
[1776522686783,54.76,76196.75,0.0,-0.99803,0.0,0.32833]
[1776522688940,54.76,76196.71,0.0,-0.99803,0.0,0.32832]
[1776522693059,54.76,76203.15,0.0,-0.99802,0.0,0.32985]
[1776522694066,54.76,76206.9,0.0,-0.99801,0.0,0.33111]
[1776522700107,54.76,76205.67,0.0,-0.99801,0.0,0.3307]
[1776522705142,54.76,76206.26,0.0,-0.99801,0.0,0.3309]
[1776522709099,54.76,76204.68,0.0,-0.99801,0.0,0.33036]
[1776522710945,54.76,76205.7,0.0,-0.99801,0.0,0.33071]
[1776522711054,54.76,76205.7,0.0,-0.99801,0.0,0.33071]
[1776522712524,54.76,76205.05,0.0,-0.99801,0.0,0.33049]
[1776522712695,54.76,76205.05,0.0,-0.99801,0.0,0.33049]
[1776522712624,54.76,76203.65,0.0,-0.99802,0.0,0.33002]
[1776522713714,54.76,76203.65,0.0,-0.99802,0.0,0.33002]
[1776522713738,54.76,76203.65,0.0,-0.99802,0.0,0.33002]
[1776522713199,54.76,76202.18,0.0,-0.99802,0.0,0.32953]
[1776522713766,54.76,76202.18,0.0,-0.99802,0.0,0.32953]
[1776522713788,54.76,76202.18,0.0,-0.99802,0.0,0.32953]
[1776522713821,54.76,76202.18,0.0,-0.99802,0.0,0.32953]
[1776522713873,54.76,76202.18,0.0,-0.99802,0.0,0.32953]
[1776522713937,54.76,76202.18,0.0,-0.99802,0.0,0.32953]
[1776522714205,54.76,76202.86,0.0,-0.99802,0.0,0.32975]
[1776522714937,54.76,76202.86,0.0,-0.99802,0.0,0.32975]
[1776522715073,54.76,76202.86,0.0,-0.99802,0.0,0.32975]
[1776522715196,54.76,76202.86,0.0,-0.99802,0.0,0.32975]
[1776522715319,54.76,76202.86,0.0,-0.99802,0.0,0.32975]
[1776522715420,54.76,76202.86,0.0,-0.99802,0.0,0.32975]
[1776522715436,54.76,76202.86,0.0,-0.99802,0.0,0.32975]
[1776522715528,54.76,76202.86,0.0,-0.99802,0.0,0.32975]
[1776522715629,54.76,76202.86,0.0,-0.99802,0.0,0.32975]
[1776522716220,54.76,76204.27,0.0,-0.99801,0.0,0.33023]
[1776522717229,54.76,76206.65,0.0,-0.99801,0.0,0.33103]
[1776522718533,54.76,76206.65,0.0,-0.99801,0.0,0.33103]
[1776522718626,54.76,76206.65,0.0,-0.99801,0.0,0.33103]
[1776522718689,54.76,76206.65,0.0,-0.99801,0.0,0.33103]
[1776522718703,54.76,76206.65,0.0,-0.99801,0.0,0.33103]
[1776522718810,54.76,76206.99,0.0,-0.99801,0.0,0.33114]
[1776522718943,54.76,76206.99,0.0,-0.99801,0.0,0.33114]
[1776522719189,54.76,76206.99,0.0,-0.99801,0.0,0.33114]
[1776522719296,54.76,76206.99,0.0,-0.99801,0.0,0.33114]
[1776522719407,54.76,76206.99,0.0,-0.99801,0.0,0.33114]
[1776522719436,54.76,76206.99,0.0,-0.99801,0.0,0.33114]
[1776522719510,54.76,76206.99,0.0,-0.99801,0.0,0.33114]
[1776522719612,54.76,76207.35,0.0,-0.99801,0.0,0.33126]
[1776522720249,54.76,76209.06,0.0,-0.998,0.0,0.33184]
[1776522722937,54.76,76209.86,0.0,-0.998,0.0,0.33211]
[1776522723188,54.76,76209.86,0.0,-0.998,0.0,0.33211]
[1776522723262,54.76,76209.86,0.0,-0.998,0.0,0.33211]
[1776522723366,54.76,76209.86,0.0,-0.998,0.0,0.33211]
[1776522723473,54.76,76209.86,0.0,-0.998,0.0,0.33211]
[1776522723574,54.76,76208.58,0.0,-0.99801,0.0,0.33168]
[1776522723935,54.76,76208.58,0.0,-0.99801,0.0,0.33168]
[1776522724042,54.76,76208.58,0.0,-0.99801,0.0,0.33168]
[1776522725283,54.76,76212.91,0.0,-0.998,0.0,0.33314]
[1776522726290,54.76,76216.93,0.0,-0.99799,0.0,0.3345]
[1776522726938,54.76,76216.93,0.0,-0.99799,0.0,0.3345]
[1776522726981,54.76,76216.93,0.0,-0.99799,0.0,0.3345]
[1776522727077,54.76,76216.93,0.0,-0.99799,0.0,0.3345]
[1776522727191,54.76,76216.93,0.0,-0.99799,0.0,0.3345]
[1776522727211,54.76,76216.93,0.0,-0.99799,0.0,0.3345]
[1776522727303,54.76,76216.93,0.0,-0.99799,0.0,0.3345]
[1776522727413,54.76,76216.93,0.0,-0.99799,0.0,0.3345]
[1776522727438,54.76,76216.93,0.0,-0.99799,0.0,0.3345]
[1776522727510,54.76,76216.89,0.0,-0.99799,0.0,0.33449]
[1776522728305,54.76,76217.88,0.0,-0.99798,0.0,0.33482]
[1776522729312,54.76,76224.7,0.0,-0.99797,0.0,0.33715]
[1776522731326,54.76,76224.92,0.0,-0.99797,0.0,0.33722]
[1776522732333,54.76,76225.82,0.0,-0.99797,0.0,0.33753]
[1776522735743,54.76,76226.2,0.0,-0.99797,0.0,0.33766]
[1776522735768,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522735922,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522735936,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736027,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736164,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736191,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736267,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736379,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736437,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736484,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736591,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736688,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736698,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736803,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736910,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522736936,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737018,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737069,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737190,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737312,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737422,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737435,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737530,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737638,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737689,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737747,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737853,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737935,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522737985,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522738093,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522738189,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522738199,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522738306,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522738441,54.76,76226.71,0.0,-0.99796,0.0,0.33783]
[1776522745424,54.76,76226.92,0.0,-0.99796,0.0,0.33791]
[1776522750459,54.76,76226.61,0.0,-0.99796,0.0,0.3378]
[1776522751655,54.76,76224.74,0.0,-0.99797,0.0,0.33653]
[1776522751956,54.76,76224.74,0.0,-0.99797,0.0,0.33653]
[1776522752047,54.76,76224.74,0.0,-0.99797,0.0,0.33653]
[1776522752154,54.76,76224.74,0.0,-0.99797,0.0,0.33653]
[1776522752192,54.76,76224.74,0.0,-0.99797,0.0,0.33653]
[1776522752261,54.76,76224.74,0.0,-0.99797,0.0,0.33653]
[1776522752393,54.76,76224.74,0.0,-0.99797,0.0,0.33653]
[1776522752440,54.76,76224.74,0.0,-0.99797,0.0,0.33653]
[1776522752500,54.76,76224.74,0.0,-0.99797,0.0,0.33653]
[1776522752570,54.76,76224.74,0.0,-0.99797,0.0,0.33653]
[1776522752694,54.76,76224.74,0.0,-0.99797,0.0,0.33653]
[1776522755494,54.76,76219.94,0.0,-0.99798,0.0,0.33489]
[1776522756501,54.76,76221.92,0.0,-0.99798,0.0,0.33556]
[1776522757124,54.76,76221.92,0.0,-0.99798,0.0,0.33556]
[1776522757191,54.76,76221.92,0.0,-0.99798,0.0,0.33556]
[1776522757217,54.76,76221.92,0.0,-0.99798,0.0,0.33556]
[1776522757328,54.76,76221.92,0.0,-0.99798,0.0,0.33556]
[1776522757437,54.76,76221.92,0.0,-0.99798,0.0,0.33556]
[1776522757460,54.76,76221.92,0.0,-0.99798,0.0,0.33556]
[1776522757568,54.76,76221.92,0.0,-0.99798,0.0,0.33556]
[1776522757685,54.76,76221.92,0.0,-0.99798,0.0,0.33556]
[1776522757762,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522757856,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522757938,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522757965,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522758072,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522758179,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522758191,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522758281,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522758381,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522758439,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522758490,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522758696,54.76,76224.61,0.0,-0.99797,0.0,0.33648]
[1776522758713,54.76,76226.08,0.0,-0.99797,0.0,0.33698]
[1776522760529,54.76,76227.47,0.0,-0.99797,0.0,0.33746]
[1776522761197,54.76,76227.47,0.0,-0.99797,0.0,0.33746]
[1776522762543,54.76,76230.19,0.0,-0.99796,0.0,0.33839]
[1776522764748,54.76,76229.49,0.0,-0.99796,0.0,0.33815]
[1776522764795,54.76,76230.85,0.0,-0.99796,0.0,0.33862]
[1776522764800,54.76,76230.85,0.0,-0.99796,0.0,0.33862]
[1776522764907,54.76,76230.85,0.0,-0.99796,0.0,0.33862]
[1776522764939,54.76,76230.85,0.0,-0.99796,0.0,0.33862]
[1776522765018,54.76,76230.85,0.0,-0.99796,0.0,0.33862]
[1776522765194,54.76,76230.85,0.0,-0.99796,0.0,0.33862]
[1776522765564,54.76,76228.37,0.0,-0.99796,0.0,0.33777]
[1776522766571,54.76,76229.31,0.0,-0.99796,0.0,0.33809]
[1776522768585,54.76,76230.93,0.0,-0.99796,0.0,0.33864]
[1776522771759,54.76,76230.83,0.0,-0.99796,0.0,0.33861]
[1776522771606,54.76,76228.14,0.0,-0.99797,0.0,0.33769]
[1776522774627,54.76,76227.04,0.0,-0.99797,0.0,0.33731]
[1776522776641,54.76,76224.81,0.0,-0.99797,0.0,0.33655]
[1776522779662,54.76,76225.91,0.0,-0.99797,0.0,0.33692]
[1776522784698,54.76,76225.61,0.0,-0.99797,0.0,0.33682]
[1776522785705,54.76,76227.34,0.0,-0.99797,0.0,0.33741]
[1776522787719,54.76,76226.18,0.0,-0.99797,0.0,0.33702]
[1776522790740,54.76,76227.53,0.0,-0.99797,0.0,0.33748]
[1776522794768,54.76,76224.81,0.0,-0.99797,0.0,0.33655]
[1776522796781,54.76,76223.85,0.0,-0.99797,0.0,0.33622]
[1776522801818,54.76,76225.15,0.0,-0.99797,0.0,0.33667]
[1776522806853,54.76,76225.55,0.0,-0.99797,0.0,0.3368]
[1776522812896,54.76,76225.45,0.0,-0.99798,0.0,0.33613]
[1776522815915,54.76,76227.25,0.0,-0.99797,0.0,0.33675]
[1776522821959,54.76,76227.1,0.0,-0.99797,0.0,0.3367]
[1776522824982,54.76,76212.69,0.0,-0.998,0.0,0.33181]
[1776522825989,54.76,76201.66,0.0,-0.99803,0.0,0.32811]
[1776522826998,54.76,76203.62,0.0,-0.99802,0.0,0.32876]
[1776522832034,54.76,76205.12,0.0,-0.99802,0.0,0.32926]
[1776522834047,54.76,76205.87,0.0,-0.99802,0.0,0.32952]
[1776522838075,54.76,76207.18,0.0,-0.99802,0.0,0.32995]
[1776522839083,54.76,76208.93,0.0,-0.99801,0.0,0.33054]
[1776522841097,54.76,76210.39,0.0,-0.99801,0.0,0.33103]
[1776522842104,54.76,76213.09,0.0,-0.998,0.0,0.33194]
[1776522845126,54.76,76218.72,0.0,-0.99799,0.0,0.33385]
[1776522846132,54.76,76222.61,0.0,-0.99798,0.0,0.33517]
[1776522847140,54.76,76223.9,0.0,-0.99798,0.0,0.33561]
[1776522849154,54.76,76220.07,0.0,-0.99799,0.0,0.3343]
[1776522857211,54.76,76221.26,0.0,-0.99798,0.0,0.33471]
[1776522858218,54.76,76223.02,0.0,-0.99798,0.0,0.33531]
[1776522859225,54.76,76224.61,0.0,-0.99798,0.0,0.33585]
[1776522862246,54.76,76225.72,0.0,-0.99797,0.0,0.33623]
[1776522864260,54.76,76228.86,0.0,-0.99797,0.0,0.3373]
[1776522865266,54.76,76230.26,0.0,-0.99796,0.0,0.33778]
[1776522868293,54.76,76232.69,0.0,-0.99796,0.0,0.33861]
[1776522869300,54.76,76236.97,0.0,-0.99795,0.0,0.34008]
[1776522871313,54.76,76237.8,0.0,-0.99795,0.0,0.33973]
[1776522873327,54.76,76234.08,0.0,-0.99796,0.0,0.33845]
[1776522874335,54.76,76232.28,0.0,-0.99796,0.0,0.33783]
[1776522875738,54.76,76231.26,0.0,-0.99797,0.0,0.33748]
[1776522876354,54.76,76229.88,0.0,-0.99797,0.0,0.33701]
[1776522878363,54.76,76231.6,0.0,-0.99797,0.0,0.3376]
[1776522880377,54.76,76232.43,0.0,-0.99796,0.0,0.33788]
[1776522884405,54.76,76233.98,0.0,-0.99796,0.0,0.33842]
[1776522888432,54.76,76235.26,0.0,-0.99796,0.0,0.33886]
[1776522890446,54.76,76236.39,0.0,-0.99795,0.0,0.33924]
[1776522892461,54.76,76237.47,0.0,-0.99795,0.0,0.33962]
[1776522893468,54.76,76240.76,0.0,-0.99794,0.0,0.34075]
[1776522894475,54.76,76247.05,0.0,-0.99793,0.0,0.34293]
[1776522896489,54.76,76245.12,0.0,-0.99793,0.0,0.34226]
[1776522897496,54.76,76242.08,0.0,-0.99794,0.0,0.3412]
[1776522898503,54.76,76244.3,0.0,-0.99794,0.0,0.34197]
[1776522901524,54.76,76247.01,0.0,-0.99793,0.0,0.34291]
[1776522902531,54.76,76255.35,0.0,-0.99791,0.0,0.34582]
[1776522903537,54.76,76254.5,0.0,-0.99791,0.0,0.34552]
[1776522904545,54.76,76254.33,0.0,-0.99791,0.0,0.34546]
[1776522906559,54.76,76253.13,0.0,-0.99792,0.0,0.34504]
[1776522907566,54.76,76256.75,0.0,-0.99791,0.0,0.34631]
[1776522908573,54.76,76261.25,0.0,-0.9979,0.0,0.34788]
[1776522909580,54.76,76259.03,0.0,-0.9979,0.0,0.3471]
[1776522910587,54.76,76257.57,0.0,-0.99791,0.0,0.34659]
[1776522916629,54.76,76256.74,0.0,-0.99791,0.0,0.3463]
[1776522921664,54.76,76256.88,0.0,-0.99791,0.0,0.34635]
[1776522925692,54.76,76261.32,0.0,-0.9979,0.0,0.34791]
[1776522927706,54.76,76262.19,0.0,-0.9979,0.0,0.34821]
[1776522929721,54.76,76263.26,0.0,-0.99789,0.0,0.34859]
[1776522931735,54.76,76264.05,0.0,-0.99789,0.0,0.34822]
[1776522937497,54.76,76264.33,0.0,-0.99789,0.0,0.34831]
[1776522937780,54.76,76267.33,0.0,-0.99789,0.0,0.34937]
[1776522940935,54.76,76266.79,0.0,-0.99789,0.0,0.34918]
[1776522941808,54.76,76267.02,0.0,-0.99789,0.0,0.34926]
[1776522943822,54.76,76265.99,0.0,-0.99789,0.0,0.3489]
[1776522946842,54.76,76264.96,0.0,-0.99789,0.0,0.34854]
[1776522948857,54.76,76263.83,0.0,-0.9979,0.0,0.34814]
[1776522952885,54.76,76265.38,0.0,-0.99789,0.0,0.34868]
[1776522953892,54.76,76267.74,0.0,-0.99789,0.0,0.34952]
[1776522954898,54.76,76270.74,0.0,-0.99788,0.0,0.35058]
[1776522955905,54.76,76271.67,0.0,-0.99788,0.0,0.3509]
[1776522956912,54.76,76272.56,0.0,-0.99788,0.0,0.35122]
[1776522961949,54.76,76271.03,0.0,-0.99788,0.0,0.35068]
[1776522963962,54.76,76272.03,0.0,-0.99788,0.0,0.35103]
[1776522965977,54.76,76273.26,0.0,-0.99787,0.0,0.35147]
[1776522967991,54.76,76275.59,0.0,-0.99787,0.0,0.3523]
[1776522968998,54.76,76280.15,0.0,-0.99786,0.0,0.35392]
[1776522970012,54.76,76283.7,0.0,-0.99785,0.0,0.35519]
[1776522972019,54.76,76285.32,0.0,-0.99785,0.0,0.35577]
[1776522975040,54.76,76284.45,0.0,-0.99785,0.0,0.35545]
[1776522978061,54.76,76286.11,0.0,-0.99784,0.0,0.35605]
[1776522980074,54.76,76283.6,0.0,-0.99785,0.0,0.35515]
[1776522982088,54.76,76285.53,0.0,-0.99784,0.0,0.35584]
[1776522985110,54.76,76286.42,0.0,-0.99784,0.0,0.35616]
[1776522986117,54.76,76288.09,0.0,-0.99784,0.0,0.35676]
[1776522988131,54.76,76290.12,0.0,-0.99783,0.0,0.35749]
[1776522991152,54.76,76288.64,0.0,-0.99784,0.0,0.35629]
[1776522994174,54.76,76290.08,0.0,-0.99784,0.0,0.35681]
[1776522995180,54.76,76288.97,0.0,-0.99784,0.0,0.35641]
[1776522996188,54.76,76281.16,0.0,-0.99786,0.0,0.35362]
[1776522997194,54.76,76277.23,0.0,-0.99787,0.0,0.35222]
[1776523002230,54.76,76277.01,0.0,-0.99787,0.0,0.35214]
[1776523005251,54.76,76279.1,0.0,-0.99786,0.0,0.35288]
[1776523006257,54.76,76281.83,0.0,-0.99786,0.0,0.35386]
[1776523007265,54.76,76280.41,0.0,-0.99786,0.0,0.35335]
[1776523008272,54.76,76278.45,0.0,-0.99787,0.0,0.35265]
[1776523009278,54.76,76277.44,0.0,-0.99787,0.0,0.35229]
[1776523014314,54.76,76277.63,0.0,-0.99787,0.0,0.35236]
[1776523019349,54.76,76277.59,0.0,-0.99787,0.0,0.35235]
[1776523023377,54.76,76267.67,0.0,-0.99789,0.0,0.34884]
[1776523024384,54.76,76264.73,0.0,-0.9979,0.0,0.3478]
[1776523025391,54.76,76263.22,0.0,-0.9979,0.0,0.34727]
[1776523026398,54.76,76264.09,0.0,-0.9979,0.0,0.34758]
[1776523027405,54.76,76268.36,0.0,-0.99789,0.0,0.34908]
[1776523028411,54.76,76271.14,0.0,-0.99788,0.0,0.35006]
[1776523030425,54.76,76270.06,0.0,-0.99788,0.0,0.34968]
[1776523033446,54.76,76271.24,0.0,-0.99788,0.0,0.3501]
[1776523034562,54.76,76271.24,0.0,-0.99788,0.0,0.3501]
[1776523034802,54.76,76271.24,0.0,-0.99788,0.0,0.3501]
[1776523034868,54.76,76263.59,0.0,-0.9979,0.0,0.3474]
[1776523035465,54.76,76249.67,0.0,-0.99793,0.0,0.34255]
[1776523036472,54.76,76247.75,0.0,-0.99794,0.0,0.34188]
[1776523038079,54.76,76247.75,0.0,-0.99794,0.0,0.34188]
[1776523038486,54.76,76249.35,0.0,-0.99793,0.0,0.34244]
[1776523039493,54.76,76248.15,0.0,-0.99794,0.0,0.34202]
[1776523042514,54.76,76244.45,0.0,-0.99794,0.0,0.34074]
[1776523043521,54.76,76243.09,0.0,-0.99795,0.0,0.34027]
[1776523046200,54.76,76242.71,0.0,-0.99795,0.0,0.34014]
[1776523046542,54.76,76242.35,0.0,-0.99795,0.0,0.34002]
[1776523051577,54.76,76241.6,0.0,-0.99795,0.0,0.33912]
[1776523053591,54.76,76243.66,0.0,-0.99795,0.0,0.33983]
[1776523054600,54.76,76246.96,0.0,-0.99794,0.0,0.34097]
[1776523055606,54.76,76248.86,0.0,-0.99794,0.0,0.34162]
[1776523057621,54.76,76253.55,0.0,-0.99793,0.0,0.34325]
[1776523058627,54.76,76254.65,0.0,-0.99792,0.0,0.34363]
[1776523059635,54.76,76260.92,0.0,-0.99791,0.0,0.34582]
[1776523061650,54.76,76260.75,0.0,-0.99791,0.0,0.34576]
[1776523062656,54.76,76262.11,0.0,-0.99791,0.0,0.34623]
[1776523063663,54.76,76263.74,0.0,-0.9979,0.0,0.34681]
[1776523064330,54.76,76263.74,0.0,-0.9979,0.0,0.34681]
[1776523068199,54.76,76263.42,0.0,-0.9979,0.0,0.34669]
[1776523068300,54.76,76263.42,0.0,-0.9979,0.0,0.34669]
[1776523070713,54.76,76265.63,0.0,-0.9979,0.0,0.34747]
[1776523071721,54.76,76267.97,0.0,-0.99789,0.0,0.34829]
[1776523075749,54.76,76270.06,0.0,-0.99789,0.0,0.34903]
[1776523080785,54.76,76270.67,0.0,-0.99789,0.0,0.34924]
[1776523081792,54.76,76269.48,0.0,-0.99789,0.0,0.34882]
[1776523083806,54.76,76267.83,0.0,-0.99789,0.0,0.34824]
[1776523089025,54.76,76268.5,0.0,-0.99789,0.0,0.34848]
[1776523089097,54.76,76275.39,0.0,-0.99788,0.0,0.35091]
[1776523089849,54.76,76273.67,0.0,-0.99788,0.0,0.3503]
[1776523090202,54.76,76273.67,0.0,-0.99788,0.0,0.3503]
[1776523090225,54.76,76273.67,0.0,-0.99788,0.0,0.3503]
[1776523090855,54.76,76273.74,0.0,-0.99788,0.0,0.35033]
[1776523093772,54.76,76275.66,0.0,-0.99788,0.0,0.35101]
[1776523093936,54.76,76275.66,0.0,-0.99788,0.0,0.35101]
[1776523094192,54.76,76275.96,0.0,-0.99788,0.0,0.35111]
[1776523094942,54.76,76275.96,0.0,-0.99788,0.0,0.35111]
[1776523094968,54.76,76275.96,0.0,-0.99788,0.0,0.35111]
[1776523094995,54.76,76275.96,0.0,-0.99788,0.0,0.35111]
[1776523095035,54.76,76275.96,0.0,-0.99788,0.0,0.35111]
[1776523095096,54.76,76275.96,0.0,-0.99788,0.0,0.35111]
[1776523095042,54.76,76275.99,0.0,-0.99787,0.0,0.35112]
[1776523095191,54.76,76275.99,0.0,-0.99787,0.0,0.35112]
[1776523095891,54.76,76273.56,0.0,-0.99788,0.0,0.35026]
[1776523096898,54.76,76262.79,0.0,-0.99791,0.0,0.34647]
[1776523097905,54.76,76261.67,0.0,-0.99791,0.0,0.34608]
[1776523100926,54.76,76259.19,0.0,-0.99791,0.0,0.34521]
[1776523101429,54.76,76259.19,0.0,-0.99791,0.0,0.34521]
[1776523101435,54.76,76259.19,0.0,-0.99791,0.0,0.34521]
[1776523101481,54.76,76259.19,0.0,-0.99791,0.0,0.34521]
[1776523101689,54.76,76259.19,0.0,-0.99791,0.0,0.34521]
[1776523101933,54.76,76257.9,0.0,-0.99792,0.0,0.34476]
[1776523104829,54.76,76256.64,0.0,-0.99792,0.0,0.34432]
[1776523109477,54.76,76257.93,0.0,-0.99792,0.0,0.34477]
[1776523109581,54.76,76257.93,0.0,-0.99792,0.0,0.34477]
[1776523109689,54.76,76257.93,0.0,-0.99792,0.0,0.34477]
[1776523109689,54.76,76257.93,0.0,-0.99792,0.0,0.34477]
[1776523109802,54.76,76257.93,0.0,-0.99792,0.0,0.34477]
[1776523109910,54.76,76257.93,0.0,-0.99792,0.0,0.34477]
[1776523109937,54.76,76257.93,0.0,-0.99792,0.0,0.34477]
[1776523109989,54.76,76258.24,0.0,-0.99792,0.0,0.34488]
[1776523113011,54.76,76262.99,0.0,-0.99791,0.0,0.34589]
[1776523115524,54.76,76264.92,0.0,-0.9979,0.0,0.34657]
[1776523115621,54.76,76264.92,0.0,-0.9979,0.0,0.34657]
[1776523115689,54.76,76264.92,0.0,-0.9979,0.0,0.34657]
[1776523116033,54.76,76264.99,0.0,-0.9979,0.0,0.34659]
[1776523121067,54.76,76264.5,0.0,-0.99791,0.0,0.34642]
[1776523126105,54.76,76263.39,0.0,-0.99791,0.0,0.34603]
[1776523127723,54.76,76262.47,0.0,-0.99791,0.0,0.34571]
[1776523127761,54.76,76262.47,0.0,-0.99791,0.0,0.34571]
[1776523127869,54.76,76262.47,0.0,-0.99791,0.0,0.34571]
[1776523127936,54.76,76262.47,0.0,-0.99791,0.0,0.34571]
[1776523128119,54.76,76262.13,0.0,-0.99791,0.0,0.34559]
[1776523132146,54.76,76257.78,0.0,-0.99792,0.0,0.34407]
[1776523138189,54.76,76258.28,0.0,-0.99792,0.0,0.34425]
[1776523142077,54.76,76257.99,0.0,-0.99792,0.0,0.34415]
[1776523142179,54.76,76257.99,0.0,-0.99792,0.0,0.34415]
[1776523142167,54.76,76257.92,0.0,-0.99792,0.0,0.34412]
[1776523142199,54.76,76257.92,0.0,-0.99792,0.0,0.34412]
[1776523142217,54.76,76257.88,0.0,-0.99792,0.0,0.34411]
[1776523150274,54.76,76257.88,0.0,-0.99792,0.0,0.34411]
[1776523152330,54.76,76257.88,0.0,-0.99792,0.0,0.34411]
[1776523152375,54.76,76257.88,0.0,-0.99792,0.0,0.34411]
[1776523152396,54.76,76257.88,0.0,-0.99792,0.0,0.34411]
[1776523152436,54.76,76257.88,0.0,-0.99792,0.0,0.34411]
[1776523152476,54.76,76257.88,0.0,-0.99792,0.0,0.34411]
[1776523154301,54.76,76260.62,0.0,-0.99791,0.0,0.34506]
[1776523155308,54.76,76265.14,0.0,-0.9979,0.0,0.34665]
[1776523158434,54.76,76267.22,0.0,-0.9979,0.0,0.34738]
[1776523158449,54.76,76267.22,0.0,-0.9979,0.0,0.34738]
[1776523158557,54.76,76267.22,0.0,-0.9979,0.0,0.34738]
[1776523158671,54.76,76267.22,0.0,-0.9979,0.0,0.34738]
[1776523158687,54.76,76267.22,0.0,-0.9979,0.0,0.34738]
[1776523158763,54.76,76267.33,0.0,-0.9979,0.0,0.34741]
[1776523161350,54.76,76271.55,0.0,-0.99789,0.0,0.3489]
[1776523162419,54.76,76271.55,0.0,-0.99789,0.0,0.3489]
[1776523166885,54.76,76271.72,0.0,-0.99789,0.0,0.34896]
[1776523166944,54.76,76271.72,0.0,-0.99789,0.0,0.34896]
[1776523167025,54.76,76272.12,0.0,-0.99789,0.0,0.3491]
[1776523167333,54.76,76272.12,0.0,-0.99789,0.0,0.3491]
[1776523167439,54.76,76272.12,0.0,-0.99789,0.0,0.3491]
[1776523168398,54.76,76272.98,0.0,-0.99789,0.0,0.3494]
[1776523174440,54.76,76273.52,0.0,-0.99789,0.0,0.34894]
[1776523176256,54.76,76273.52,0.0,-0.99789,0.0,0.34894]
[1776523176338,54.76,76273.52,0.0,-0.99789,0.0,0.34894]
[1776523176440,54.76,76273.52,0.0,-0.99789,0.0,0.34894]
[1776523176553,54.76,76273.52,0.0,-0.99789,0.0,0.34894]
[1776523176602,54.76,76274.52,0.0,-0.99789,0.0,0.34929]
[1776523179941,54.76,76275.94,0.0,-0.99788,0.0,0.34979]
[1776523179992,54.76,76275.94,0.0,-0.99788,0.0,0.34979]
[1776523180098,54.76,76275.94,0.0,-0.99788,0.0,0.34979]
[1776523180190,54.76,76275.94,0.0,-0.99788,0.0,0.34979]
[1776523180199,54.76,76279.39,0.0,-0.99787,0.0,0.35101]
[1776523186525,54.76,76280.42,0.0,-0.99787,0.0,0.35138]
[1776523188675,54.76,76279.62,0.0,-0.99787,0.0,0.3511]
[1776523188693,54.76,76279.62,0.0,-0.99787,0.0,0.3511]
[1776523188802,54.76,76279.62,0.0,-0.99787,0.0,0.3511]
[1776523188937,54.76,76279.62,0.0,-0.99787,0.0,0.3511]
[1776523189039,54.76,76279.08,0.0,-0.99788,0.0,0.3509]
[1776523191560,54.76,76276.0,0.0,-0.99788,0.0,0.34981]
[1776523194581,54.76,76278.7,0.0,-0.99788,0.0,0.35077]
[1776523195432,54.76,76278.7,0.0,-0.99788,0.0,0.35077]
[1776523195513,54.76,76278.7,0.0,-0.99788,0.0,0.35077]
[1776523195620,54.76,76278.7,0.0,-0.99788,0.0,0.35077]
[1776523195689,54.76,76278.7,0.0,-0.99788,0.0,0.35077]
[1776523195721,54.76,76277.63,0.0,-0.99788,0.0,0.35039]
[1776523198875,54.76,76277.95,0.0,-0.99788,0.0,0.3505]
[1776523199215,54.76,76277.95,0.0,-0.99788,0.0,0.3505]
[1776523199246,54.76,76288.67,0.0,-0.99785,0.0,0.35432]
[1776523202160,54.76,76287.37,0.0,-0.99786,0.0,0.35385]
[1776523203285,54.76,76287.3,0.0,-0.99786,0.0,0.35383]
[1776523203383,54.76,76287.27,0.0,-0.99786,0.0,0.35382]
[1776523203450,54.76,76287.27,0.0,-0.99786,0.0,0.35382]
[1776523203647,54.76,76285.68,0.0,-0.99786,0.0,0.35325]
[1776523204634,54.76,76285.68,0.0,-0.99786,0.0,0.35325]
[1776523204654,54.76,76301.63,0.0,-0.99782,0.0,0.35897]
[1776523205661,54.76,76311.76,0.0,-0.9978,0.0,0.36265]
[1776523206668,54.76,76314.66,0.0,-0.99779,0.0,0.36371]
[1776523208201,54.76,76314.66,0.0,-0.99779,0.0,0.36371]
[1776523209689,54.76,76310.15,0.0,-0.9978,0.0,0.36206]
[1776523212804,54.76,76309.51,0.0,-0.9978,0.0,0.36183]
[1776523213717,54.76,76303.92,0.0,-0.99782,0.0,0.3598]
[1776523215731,54.76,76300.93,0.0,-0.99782,0.0,0.35872]
[1776523218754,54.76,76299.72,0.0,-0.99783,0.0,0.35828]
[1776523218775,54.76,76299.72,0.0,-0.99783,0.0,0.35828]
[1776523218886,54.76,76299.72,0.0,-0.99783,0.0,0.35828]
[1776523218938,54.76,76299.72,0.0,-0.99783,0.0,0.35828]
[1776523218987,54.76,76299.75,0.0,-0.99783,0.0,0.35829]
[1776523222781,54.76,76295.5,0.0,-0.99784,0.0,0.35676]
[1776523224363,54.76,76295.17,0.0,-0.99784,0.0,0.35664]
[1776523224423,54.76,76295.17,0.0,-0.99784,0.0,0.35664]
[1776523224440,54.76,76295.17,0.0,-0.99784,0.0,0.35664]
[1776523224794,54.76,76294.99,0.0,-0.99784,0.0,0.35658]
[1776523230837,54.76,76294.81,0.0,-0.99784,0.0,0.35652]
[1776523236459,54.76,76294.89,0.0,-0.99784,0.0,0.35588]
[1776523238354,54.76,76294.89,0.0,-0.99784,0.0,0.35588]
[1776523238440,54.76,76294.89,0.0,-0.99784,0.0,0.35588]
[1776523238551,54.76,76294.89,0.0,-0.99784,0.0,0.35588]
[1776523238656,54.76,76294.89,0.0,-0.99784,0.0,0.35588]
[1776523238689,54.76,76294.89,0.0,-0.99784,0.0,0.35588]
[1776523238743,54.76,76294.89,0.0,-0.99784,0.0,0.35588]
[1776523240906,54.76,76289.97,0.0,-0.99785,0.0,0.35412]
[1776523241914,54.76,76287.3,0.0,-0.99786,0.0,0.35317]
[1776523243036,54.76,76287.3,0.0,-0.99786,0.0,0.35317]
[1776523243084,54.76,76287.3,0.0,-0.99786,0.0,0.35317]
[1776523243190,54.76,76287.3,0.0,-0.99786,0.0,0.35317]
[1776523243191,54.76,76287.3,0.0,-0.99786,0.0,0.35317]
[1776523243297,54.76,76287.3,0.0,-0.99786,0.0,0.35317]
[1776523243292,54.76,76287.06,0.0,-0.99786,0.0,0.35308]
[1776523243409,54.76,76287.06,0.0,-0.99786,0.0,0.35308]
[1776523243437,54.76,76287.06,0.0,-0.99786,0.0,0.35308]
[1776523243928,54.76,76286.96,0.0,-0.99786,0.0,0.35305]
[1776523249970,54.76,76287.37,0.0,-0.99786,0.0,0.35319]
[1776523254555,54.76,76285.99,0.0,-0.99786,0.0,0.3527]
[1776523254592,54.76,76285.99,0.0,-0.99786,0.0,0.3527]
[1776523254696,54.76,76285.99,0.0,-0.99786,0.0,0.3527]
[1776523255008,54.76,76284.4,0.0,-0.99787,0.0,0.35213]
[1776523261047,54.76,76281.9,0.0,-0.99787,0.0,0.35125]
[1776523261946,54.76,76281.9,0.0,-0.99787,0.0,0.35125]
[1776523262047,54.76,76281.9,0.0,-0.99787,0.0,0.35125]
[1776523262153,54.76,76281.9,0.0,-0.99787,0.0,0.35125]
[1776523262192,54.76,76281.9,0.0,-0.99787,0.0,0.35125]
[1776523262254,54.76,76281.75,0.0,-0.99787,0.0,0.35119]
[1776523272124,54.76,76281.75,0.0,-0.99787,0.0,0.35119]
[1776523272898,54.76,76281.75,0.0,-0.99787,0.0,0.35119]
[1776523272926,54.76,76281.75,0.0,-0.99787,0.0,0.35119]
[1776523272937,54.76,76281.75,0.0,-0.99787,0.0,0.35119]
[1776523273026,54.76,76281.75,0.0,-0.99787,0.0,0.35119]
[1776523275145,54.76,76279.89,0.0,-0.99788,0.0,0.35053]
[1776523279191,54.76,76278.77,0.0,-0.99788,0.0,0.35014]
[1776523279298,54.76,76278.77,0.0,-0.99788,0.0,0.35014]
[1776523279289,54.76,76276.15,0.0,-0.99789,0.0,0.34921]
[1776523279404,54.76,76276.15,0.0,-0.99789,0.0,0.34921]
[1776523279438,54.76,76276.15,0.0,-0.99789,0.0,0.34921]
[1776523280180,54.76,76274.64,0.0,-0.99789,0.0,0.34868]
[1776523287228,54.76,76272.93,0.0,-0.99789,0.0,0.34808]
[1776523291972,54.76,76272.82,0.0,-0.9979,0.0,0.34739]
[1776523292041,54.76,76272.82,0.0,-0.9979,0.0,0.34739]
[1776523292148,54.76,76272.82,0.0,-0.9979,0.0,0.34739]
[1776523292190,54.76,76272.82,0.0,-0.9979,0.0,0.34739]
[1776523292249,54.76,76272.82,0.0,-0.9979,0.0,0.34739]
[1776523304350,54.76,76271.26,0.0,-0.9979,0.0,0.34684]
[1776523309982,54.76,76271.15,0.0,-0.9979,0.0,0.3468]
[1776523310038,54.76,76271.15,0.0,-0.9979,0.0,0.3468]
[1776523310147,54.76,76271.15,0.0,-0.9979,0.0,0.3468]
[1776523310191,54.76,76271.15,0.0,-0.9979,0.0,0.3468]
[1776523310248,54.76,76271.15,0.0,-0.9979,0.0,0.3468]
[1776523312262,54.76,76271.15,0.0,-0.9979,0.0,0.3468]
[1776523312284,54.76,76264.52,0.0,-0.99792,0.0,0.34448]
[1776523312406,54.76,76254.76,0.0,-0.99794,0.0,0.34109]
[1776523313413,54.76,76253.37,0.0,-0.99794,0.0,0.34061]
[1776523319455,54.76,76252.98,0.0,-0.99794,0.0,0.34048]
[1776523326504,54.76,76253.19,0.0,-0.99794,0.0,0.34055]
[1776523332545,54.76,76253.06,0.0,-0.99794,0.0,0.34051]
[1776523337581,54.76,76253.06,0.0,-0.99794,0.0,0.34051]
[1776523342615,54.76,76256.67,0.0,-0.99793,0.0,0.34175]
[1776523344630,54.76,76258.6,0.0,-0.99793,0.0,0.34242]
[1776523346644,54.76,76256.75,0.0,-0.99793,0.0,0.34178]
[1776523350673,54.76,76258.7,0.0,-0.99793,0.0,0.34246]
[1776523355708,54.76,76258.16,0.0,-0.99794,0.0,0.34163]
[1776523360743,54.76,76257.58,0.0,-0.99794,0.0,0.34143]
[1776523365777,54.76,76258.19,0.0,-0.99794,0.0,0.34164]
[1776523370813,54.76,76257.34,0.0,-0.99794,0.0,0.34134]
[1776523375848,54.76,76256.99,0.0,-0.99794,0.0,0.34122]
[1776523380883,54.76,76256.99,0.0,-0.99794,0.0,0.34122]
[1776523385918,54.76,76269.58,0.0,-0.99791,0.0,0.3456]
[1776523386926,54.76,76278.06,0.0,-0.99789,0.0,0.34858]
[1776523387933,54.76,76278.67,0.0,-0.99789,0.0,0.34879]
[1776523389042,54.76,76278.67,0.0,-0.99789,0.0,0.34879]
[1776523393485,54.76,76280.39,0.0,-0.99788,0.0,0.3494]
[1776523393548,54.76,76280.39,0.0,-0.99788,0.0,0.3494]
[1776523393688,54.76,76280.39,0.0,-0.99788,0.0,0.3494]
[1776523393975,54.76,76280.21,0.0,-0.99788,0.0,0.34934]
[1776523394583,54.76,76280.21,0.0,-0.99788,0.0,0.34934]
[1776523394692,54.76,76280.21,0.0,-0.99788,0.0,0.34934]
[1776523394710,54.76,76280.21,0.0,-0.99788,0.0,0.34934]
[1776523395628,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523395652,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523395681,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523395695,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523395701,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523395800,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523395865,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523395936,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523396005,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523396125,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523396193,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523396241,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523396358,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523396476,54.76,76279.99,0.0,-0.99789,0.0,0.34926]
[1776523396592,54.76,76279.96,0.0,-0.99789,0.0,0.34925]
[1776523396697,54.76,76279.96,0.0,-0.99789,0.0,0.34925]
[1776523396946,54.76,76279.96,0.0,-0.99789,0.0,0.34925]
[1776523399009,54.76,76281.69,0.0,-0.99788,0.0,0.34986]
[1776523399939,54.76,76281.69,0.0,-0.99788,0.0,0.34986]
[1776523402030,54.76,76279.58,0.0,-0.99789,0.0,0.34911]
[1776523403038,54.76,76277.15,0.0,-0.99789,0.0,0.34826]
[1776523405052,54.76,76275.42,0.0,-0.9979,0.0,0.34765]
[1776523410087,54.76,76274.2,0.0,-0.9979,0.0,0.34722]
[1776523415122,54.76,76273.89,0.0,-0.9979,0.0,0.34646]
[1776523420158,54.76,76276.04,0.0,-0.9979,0.0,0.34721]
[1776523424186,54.76,76280.64,0.0,-0.99789,0.0,0.34883]
[1776523425193,54.76,76285.0,0.0,-0.99788,0.0,0.35037]
[1776523429221,54.76,76286.84,0.0,-0.99787,0.0,0.35103]
[1776523434255,54.76,76277.9,0.0,-0.99789,0.0,0.34787]
[1776523435263,54.76,76276.29,0.0,-0.9979,0.0,0.3473]
[1776523440298,54.76,76277.61,0.0,-0.99789,0.0,0.34777]
[1776523445333,54.76,76278.11,0.0,-0.99789,0.0,0.34794]
[1776523451375,54.76,76279.19,0.0,-0.99789,0.0,0.34832]
[1776523452382,54.76,76281.37,0.0,-0.99789,0.0,0.34909]
[1776523457417,54.76,76280.9,0.0,-0.99789,0.0,0.34893]
[1776523461445,54.76,76278.63,0.0,-0.99789,0.0,0.34813]
[1776523466480,54.76,76278.5,0.0,-0.99789,0.0,0.34808]
[1776523471515,54.76,76278.26,0.0,-0.9979,0.0,0.34734]
[1776523473529,54.76,76283.17,0.0,-0.99789,0.0,0.34907]
[1776523474536,54.76,76284.75,0.0,-0.99788,0.0,0.34963]
[1776523478881,54.76,76286.09,0.0,-0.99788,0.0,0.3501]
[1776523479578,54.76,76275.03,0.0,-0.9979,0.0,0.34621]
[1776523480585,54.76,76271.88,0.0,-0.99791,0.0,0.34511]
[1776523481894,54.76,76271.88,0.0,-0.99791,0.0,0.34511]
[1776523481969,54.76,76271.88,0.0,-0.99791,0.0,0.34511]
[1776523482012,54.76,76212.85,0.0,-0.99804,0.0,0.32501]
[1776523482603,54.76,76218.74,0.0,-0.99803,0.0,0.32697]
[1776523483608,54.76,76221.74,0.0,-0.99802,0.0,0.32797]
[1776523486092,54.76,76221.27,0.0,-0.99803,0.0,0.32781]
[1776523486203,54.76,76221.27,0.0,-0.99803,0.0,0.32781]
[1776523486304,54.76,76221.67,0.0,-0.99802,0.0,0.32794]
[1776523491665,54.76,76218.66,0.0,-0.99803,0.0,0.32694]
[1776523493679,54.76,76217.1,0.0,-0.99803,0.0,0.32642]
[1776523498714,54.76,76217.71,0.0,-0.99803,0.0,0.32662]
[1776523500564,54.76,76217.71,0.0,-0.99803,0.0,0.32662]
[1776523499721,54.76,76223.58,0.0,-0.99802,0.0,0.32858]
[1776523503749,54.76,76225.06,0.0,-0.99802,0.0,0.32908]
[1776523505764,54.76,76221.78,0.0,-0.99802,0.0,0.32798]
[1776523506853,54.76,76221.78,0.0,-0.99802,0.0,0.32798]
[1776523506936,54.76,76221.78,0.0,-0.99802,0.0,0.32798]
[1776523506968,54.76,76221.78,0.0,-0.99802,0.0,0.32798]
[1776523507188,54.76,76221.78,0.0,-0.99802,0.0,0.32798]
[1776523507290,54.76,76219.3,0.0,-0.99803,0.0,0.32715]
[1776523512813,54.76,76218.75,0.0,-0.99803,0.0,0.32697]
[1776523513820,54.76,76212.77,0.0,-0.99804,0.0,0.32498]
[1776523514827,54.76,76204.34,0.0,-0.99806,0.0,0.32219]
[1776523516841,54.76,76205.29,0.0,-0.99806,0.0,0.32251]
[1776523518920,54.76,76204.99,0.0,-0.99806,0.0,0.32241]
[1776523518938,54.76,76204.99,0.0,-0.99806,0.0,0.32241]
[1776523518995,54.76,76204.99,0.0,-0.99806,0.0,0.32241]
[1776523519189,54.76,76204.99,0.0,-0.99806,0.0,0.32241]
[1776523520869,54.76,76208.75,0.0,-0.99805,0.0,0.32365]
[1776523524896,54.76,76210.48,0.0,-0.99805,0.0,0.32422]
[1776523526393,54.76,76210.48,0.0,-0.99805,0.0,0.32422]
[1776523526431,54.76,76210.48,0.0,-0.99805,0.0,0.32422]
[1776523526538,54.76,76210.48,0.0,-0.99805,0.0,0.32422]
[1776523526687,54.76,76210.48,0.0,-0.99805,0.0,0.32422]
[1776523529931,54.76,76216.83,0.0,-0.99803,0.0,0.32633]
[1776523530939,54.76,76222.98,0.0,-0.99802,0.0,0.32838]
[1776523533524,54.76,76223.58,0.0,-0.99802,0.0,0.32796]
[1776523533575,54.76,76223.58,0.0,-0.99802,0.0,0.32796]
[1776523533689,54.76,76223.82,0.0,-0.99802,0.0,0.32804]
[1776523533699,54.76,76223.82,0.0,-0.99802,0.0,0.32804]
[1776523533809,54.76,76223.82,0.0,-0.99802,0.0,0.32804]
[1776523533980,54.76,76223.82,0.0,-0.99802,0.0,0.32804]
[1776523534967,54.76,76225.65,0.0,-0.99802,0.0,0.32865]
[1776523535974,54.76,76232.15,0.0,-0.99801,0.0,0.33083]
[1776523536981,54.76,76238.25,0.0,-0.99799,0.0,0.3329]
[1776523540399,54.76,76237.76,0.0,-0.99799,0.0,0.33273]
[1776523540443,54.76,76237.76,0.0,-0.99799,0.0,0.33273]
[1776523540517,54.76,76237.76,0.0,-0.99799,0.0,0.33273]
[1776523540626,54.76,76237.76,0.0,-0.99799,0.0,0.33273]
[1776523540689,54.76,76238.08,0.0,-0.99799,0.0,0.33284]
[1776523540738,54.76,76238.08,0.0,-0.99799,0.0,0.33284]
[1776523540848,54.76,76238.08,0.0,-0.99799,0.0,0.33284]
[1776523540935,54.76,76238.08,0.0,-0.99799,0.0,0.33284]
[1776523540981,54.76,76238.08,0.0,-0.99799,0.0,0.33284]
[1776523541124,54.76,76238.08,0.0,-0.99799,0.0,0.33284]
[1776523541198,54.76,76238.08,0.0,-0.99799,0.0,0.33284]
[1776523541267,54.76,76238.08,0.0,-0.99799,0.0,0.33284]
[1776523541436,54.76,76238.08,0.0,-0.99799,0.0,0.33284]
[1776523546044,54.76,76244.39,0.0,-0.99798,0.0,0.33498]
[1776523547051,54.76,76247.54,0.0,-0.99797,0.0,0.33605]
[1776523548058,54.76,76251.87,0.0,-0.99796,0.0,0.33754]
[1776523549064,54.76,76254.85,0.0,-0.99795,0.0,0.33856]
[1776523551079,54.76,76256.53,0.0,-0.99795,0.0,0.33914]
[1776523552086,54.76,76258.28,0.0,-0.99795,0.0,0.33974]
[1776523554100,54.76,76247.2,0.0,-0.99797,0.0,0.33594]
[1776523555353,54.76,76247.2,0.0,-0.99797,0.0,0.33594]
[1776523555413,54.76,76247.2,0.0,-0.99797,0.0,0.33594]
[1776523555437,54.76,76247.2,0.0,-0.99797,0.0,0.33594]
[1776523555535,54.76,76247.2,0.0,-0.99797,0.0,0.33594]
[1776523555638,54.76,76247.34,0.0,-0.99797,0.0,0.33599]
[1776523555689,54.76,76247.34,0.0,-0.99797,0.0,0.33599]
[1776523561933,54.76,76246.22,0.0,-0.99797,0.0,0.3356]
[1776523561939,54.76,76246.22,0.0,-0.99797,0.0,0.3356]
[1776523562075,54.76,76246.22,0.0,-0.99797,0.0,0.3356]
[1776523562194,54.76,76246.22,0.0,-0.99797,0.0,0.3356]
[1776523568201,54.76,76246.31,0.0,-0.99797,0.0,0.33564]
[1776523569208,54.76,76239.13,0.0,-0.99799,0.0,0.33319]
[1776523570216,54.76,76233.32,0.0,-0.998,0.0,0.33123]
[1776523571534,54.76,76233.32,0.0,-0.998,0.0,0.33123]
[1776523571590,54.76,76233.32,0.0,-0.998,0.0,0.33123]
[1776523571539,54.76,76231.38,0.0,-0.99801,0.0,0.33058]
[1776523571695,54.76,76231.38,0.0,-0.99801,0.0,0.33058]
[1776523571703,54.76,76231.38,0.0,-0.99801,0.0,0.33058]
[1776523571937,54.76,76231.38,0.0,-0.99801,0.0,0.33058]
[1776523577267,54.76,76231.56,0.0,-0.99801,0.0,0.33064]
[1776523580288,54.76,76233.84,0.0,-0.998,0.0,0.3314]
[1776523581295,54.76,76235.8,0.0,-0.998,0.0,0.33207]
[1776523582798,54.76,76235.3,0.0,-0.998,0.0,0.3319]
[1776523582805,54.76,76235.3,0.0,-0.998,0.0,0.3319]
[1776523582935,54.76,76235.3,0.0,-0.998,0.0,0.3319]
[1776523583309,54.76,76238.45,0.0,-0.99799,0.0,0.33296]
[1776523584316,54.76,76243.3,0.0,-0.99798,0.0,0.33461]
[1776523588010,54.76,76242.0,0.0,-0.99798,0.0,0.33417]
[1776523588116,54.76,76242.0,0.0,-0.99798,0.0,0.33417]
[1776523588188,54.76,76242.0,0.0,-0.99798,0.0,0.33417]
[1776523588240,54.76,76242.0,0.0,-0.99798,0.0,0.33417]
[1776523588367,54.76,76242.0,0.0,-0.99798,0.0,0.33417]
[1776523588439,54.76,76242.0,0.0,-0.99798,0.0,0.33417]
[1776523594386,54.76,76240.22,0.0,-0.99799,0.0,0.33293]
[1776523599421,54.76,76239.86,0.0,-0.99799,0.0,0.33281]
[1776523599988,54.76,76239.86,0.0,-0.99799,0.0,0.33281]
[1776523600048,54.76,76239.86,0.0,-0.99799,0.0,0.33281]
[1776523600197,54.76,76239.86,0.0,-0.99799,0.0,0.33281]
[1776523606469,54.76,76241.05,0.0,-0.99799,0.0,0.33321]
[1776523608183,54.76,76241.47,0.0,-0.99799,0.0,0.33335]
[1776523608254,54.76,76241.47,0.0,-0.99799,0.0,0.33335]
[1776523608360,54.76,76241.47,0.0,-0.99799,0.0,0.33335]
[1776523608437,54.76,76241.47,0.0,-0.99799,0.0,0.33335]
[1776523608496,54.76,76241.47,0.0,-0.99799,0.0,0.33335]
[1776523608588,54.76,76241.47,0.0,-0.99799,0.0,0.33335]
[1776523608688,54.76,76241.47,0.0,-0.99799,0.0,0.33335]
[1776523613519,54.76,76243.56,0.0,-0.99798,0.0,0.33406]
[1776523615712,54.76,76242.99,0.0,-0.99798,0.0,0.33387]
[1776523615777,54.76,76242.99,0.0,-0.99798,0.0,0.33387]
[1776523615887,54.76,76242.99,0.0,-0.99798,0.0,0.33387]
[1776523615940,54.76,76242.99,0.0,-0.99798,0.0,0.33387]
[1776523621577,54.76,76242.96,0.0,-0.99798,0.0,0.33386]
[1776523624597,54.76,76241.32,0.0,-0.99799,0.0,0.3333]
[1776523627617,54.76,76239.49,0.0,-0.99799,0.0,0.33268]
[1776523628118,54.76,76239.49,0.0,-0.99799,0.0,0.33268]
[1776523628125,54.76,76239.49,0.0,-0.99799,0.0,0.33268]
[1776523628190,54.76,76239.49,0.0,-0.99799,0.0,0.33268]
[1776523628260,54.76,76239.49,0.0,-0.99799,0.0,0.33268]
[1776523628360,54.76,76239.49,0.0,-0.99799,0.0,0.33268]
[1776523628437,54.76,76239.49,0.0,-0.99799,0.0,0.33268]
[1776523628492,54.76,76239.49,0.0,-0.99799,0.0,0.33268]
[1776523628688,54.76,76239.49,0.0,-0.99799,0.0,0.33268]
[1776523631646,54.76,76242.57,0.0,-0.99799,0.0,0.33373]
[1776523635944,54.76,76242.62,0.0,-0.99799,0.0,0.33375]
[1776523636099,54.76,76242.62,0.0,-0.99799,0.0,0.33375]
[1776523636118,54.76,76242.62,0.0,-0.99799,0.0,0.33375]
[1776523636197,54.76,76242.62,0.0,-0.99799,0.0,0.33375]
[1776523636232,54.76,76242.62,0.0,-0.99799,0.0,0.33375]
[1776523636358,54.76,76242.62,0.0,-0.99799,0.0,0.33375]
[1776523636436,54.76,76242.62,0.0,-0.99799,0.0,0.33375]
[1776523636482,54.76,76242.62,0.0,-0.99799,0.0,0.33375]
[1776523637688,54.76,76248.86,0.0,-0.99797,0.0,0.33587]
[1776523639941,54.76,76250.01,0.0,-0.99797,0.0,0.33626]
[1776523640199,54.76,76250.01,0.0,-0.99797,0.0,0.33626]
[1776523640294,54.76,76250.01,0.0,-0.99797,0.0,0.33626]
[1776523640421,54.76,76250.01,0.0,-0.99797,0.0,0.33626]
[1776523640435,54.76,76250.01,0.0,-0.99797,0.0,0.33626]
[1776523640553,54.76,76250.01,0.0,-0.99797,0.0,0.33626]
[1776523640708,54.76,76244.81,0.0,-0.99798,0.0,0.33449]
[1776523641614,54.76,76244.81,0.0,-0.99798,0.0,0.33449]
[1776523641698,54.76,76244.81,0.0,-0.99798,0.0,0.33449]
[1776523641712,54.76,76244.81,0.0,-0.99798,0.0,0.33449]
[1776523641716,54.76,76233.46,0.0,-0.99801,0.0,0.33065]
[1776523641839,54.76,76233.46,0.0,-0.99801,0.0,0.33065]
[1776523641937,54.76,76233.46,0.0,-0.99801,0.0,0.33065]
[1776523641950,54.76,76233.46,0.0,-0.99801,0.0,0.33065]
[1776523642097,54.76,76233.46,0.0,-0.99801,0.0,0.33065]
[1776523642194,54.76,76233.46,0.0,-0.99801,0.0,0.33065]
[1776523642723,54.76,76226.76,0.0,-0.99802,0.0,0.3284]
[1776523647758,54.76,76227.64,0.0,-0.99802,0.0,0.32869]
[1776523652793,54.76,76228.1,0.0,-0.99802,0.0,0.32822]
[1776523658835,54.76,76228.1,0.0,-0.99802,0.0,0.32822]
[1776523661195,54.76,76227.75,0.0,-0.99802,0.0,0.3281]
[1776523661457,54.76,76224.78,0.0,-0.99803,0.0,0.32711]
[1776523662862,54.76,76223.2,0.0,-0.99803,0.0,0.32659]
[1776523664878,54.76,76220.55,0.0,-0.99804,0.0,0.3257]
[1776523665885,54.76,76219.05,0.0,-0.99804,0.0,0.3252]
[1776523670919,54.76,76217.2,0.0,-0.99805,0.0,0.32459]
[1776523671927,54.76,76215.61,0.0,-0.99805,0.0,0.32406]
[1776523673941,54.76,76214.11,0.0,-0.99805,0.0,0.32357]
[1776523674948,54.76,76208.43,0.0,-0.99806,0.0,0.3217]
[1776523677969,54.76,76207.75,0.0,-0.99807,0.0,0.32147]
[1776523678976,54.76,76212.93,0.0,-0.99805,0.0,0.32318]
[1776523683004,54.76,76210.31,0.0,-0.99806,0.0,0.32231]
[1776523686026,54.76,76206.98,0.0,-0.99807,0.0,0.32122]
[1776523688040,54.76,76205.14,0.0,-0.99807,0.0,0.32061]
[1776523692067,54.76,76202.16,0.0,-0.99808,0.0,0.31964]
[1776523697102,54.76,76201.85,0.0,-0.99808,0.0,0.31954]
[1776523702137,54.76,76199.71,0.0,-0.99808,0.0,0.31884]
[1776523706165,54.76,76204.35,0.0,-0.99807,0.0,0.32036]
[1776523708180,54.76,76217.54,0.0,-0.99804,0.0,0.3247]
[1776523709187,54.76,76221.67,0.0,-0.99804,0.0,0.32608]
[1776523715229,54.76,76221.87,0.0,-0.99804,0.0,0.32552]
[1776523721271,54.76,76224.57,0.0,-0.99803,0.0,0.32642]
[1776523724027,54.76,76223.79,0.0,-0.99803,0.0,0.32616]
[1776523728734,54.76,76222.99,0.0,-0.99804,0.0,0.32589]
[1776523728937,54.76,76222.99,0.0,-0.99804,0.0,0.32589]
[1776523729158,54.76,76222.99,0.0,-0.99804,0.0,0.32589]
[1776523729746,54.76,76222.99,0.0,-0.99804,0.0,0.32589]
[1776523729773,54.76,76222.99,0.0,-0.99804,0.0,0.32589]
[1776523729797,54.76,76222.99,0.0,-0.99804,0.0,0.32589]
[1776523729820,54.76,76222.99,0.0,-0.99804,0.0,0.32589]
[1776523729778,54.76,76223.72,0.0,-0.99803,0.0,0.32614]
[1776523729848,54.76,76223.72,0.0,-0.99803,0.0,0.32614]
[1776523729948,54.76,76223.72,0.0,-0.99803,0.0,0.32614]
[1776523730208,54.76,76223.72,0.0,-0.99803,0.0,0.32614]
[1776523730755,54.76,76223.72,0.0,-0.99803,0.0,0.32614]
[1776523730334,54.76,76225.88,0.0,-0.99803,0.0,0.32686]
[1776523730861,54.76,76225.88,0.0,-0.99803,0.0,0.32686]
[1776523730942,54.76,76225.88,0.0,-0.99803,0.0,0.32686]
[1776523730992,54.76,76225.88,0.0,-0.99803,0.0,0.32686]
[1776523731340,54.76,76226.48,0.0,-0.99803,0.0,0.32706]
[1776523732348,54.76,76225.31,0.0,-0.99803,0.0,0.32667]
[1776523733939,54.76,76225.27,0.0,-0.99803,0.0,0.32665]
[1776523734193,54.76,76225.27,0.0,-0.99803,0.0,0.32665]
[1776523734292,54.76,76225.27,0.0,-0.99803,0.0,0.32665]
[1776523734447,54.76,76225.27,0.0,-0.99803,0.0,0.32665]
[1776523734578,54.76,76225.27,0.0,-0.99803,0.0,0.32665]
[1776523734674,54.76,76225.27,0.0,-0.99803,0.0,0.32665]
[1776523734937,54.76,76225.27,0.0,-0.99803,0.0,0.32665]
[1776523735368,54.76,76226.16,0.0,-0.99803,0.0,0.32695]
[1776523738390,54.76,76225.05,0.0,-0.99803,0.0,0.32658]
[1776523739060,54.76,76225.05,0.0,-0.99803,0.0,0.32658]
[1776523741411,54.76,76225.91,0.0,-0.99803,0.0,0.32687]
[1776523742417,54.76,76225.03,0.0,-0.99803,0.0,0.32657]
[1776523743425,54.76,76223.63,0.0,-0.99803,0.0,0.32611]
[1776523745439,54.76,76222.12,0.0,-0.99804,0.0,0.3256]
[1776523746446,54.76,76220.68,0.0,-0.99804,0.0,0.32513]
[1776523748460,54.76,76219.83,0.0,-0.99804,0.0,0.32484]
[1776523753494,54.76,76219.82,0.0,-0.99804,0.0,0.32484]
[1776523754502,54.76,76220.77,0.0,-0.99804,0.0,0.32516]
[1776523760544,54.76,76220.43,0.0,-0.99804,0.0,0.32504]
[1776523765579,54.76,76220.75,0.0,-0.99804,0.0,0.32515]
[1776523771621,54.76,76220.23,0.0,-0.99805,0.0,0.32436]
[1776523776656,54.76,76220.84,0.0,-0.99804,0.0,0.32456]
[1776523781691,54.76,76221.18,0.0,-0.99804,0.0,0.32467]
[1776523785719,54.76,76222.34,0.0,-0.99804,0.0,0.32506]
[1776523786726,54.76,76223.78,0.0,-0.99804,0.0,0.32553]
[1776523787733,54.76,76226.71,0.0,-0.99803,0.0,0.32651]
[1776523788740,54.76,76225.65,0.0,-0.99803,0.0,0.32616]
[1776523791761,54.76,76226.8,0.0,-0.99803,0.0,0.32654]
[1776523793776,54.76,76222.89,0.0,-0.99804,0.0,0.32524]
[1776523794782,54.76,76220.88,0.0,-0.99804,0.0,0.32457]
[1776523796797,54.76,76222.08,0.0,-0.99804,0.0,0.32497]
[1776523800240,54.76,76221.6,0.0,-0.99804,0.0,0.32481]
[1776523800827,54.76,76228.19,0.0,-0.99803,0.0,0.327]
[1776523801834,54.76,76234.04,0.0,-0.99802,0.0,0.32896]
[1776523802841,54.76,76231.99,0.0,-0.99802,0.0,0.32827]
[1776523803942,54.76,76231.95,0.0,-0.99802,0.0,0.32826]
[1776523805862,54.76,76231.88,0.0,-0.99802,0.0,0.32824]
[1776523809040,54.76,76231.84,0.0,-0.99802,0.0,0.32822]
[1776523809946,54.76,76231.84,0.0,-0.99802,0.0,0.32822]
[1776523810117,54.76,76231.84,0.0,-0.99802,0.0,0.32822]
[1776523810199,54.76,76231.84,0.0,-0.99802,0.0,0.32822]
[1776523810211,54.76,76231.84,0.0,-0.99802,0.0,0.32822]
[1776523813483,54.76,76231.81,0.0,-0.99802,0.0,0.32821]
[1776523813691,54.76,76231.81,0.0,-0.99802,0.0,0.32821]
[1776523815957,54.76,76231.81,0.0,-0.99802,0.0,0.32821]
[1776523815985,54.76,76231.81,0.0,-0.99802,0.0,0.32821]
[1776523816018,54.76,76231.81,0.0,-0.99802,0.0,0.32821]
[1776523816050,54.76,76231.81,0.0,-0.99802,0.0,0.32821]
[1776523816139,54.76,76231.81,0.0,-0.99802,0.0,0.32821]
[1776523816172,54.76,76231.81,0.0,-0.99802,0.0,0.32821]
[1776523816192,54.76,76231.81,0.0,-0.99802,0.0,0.32821]
[1776523816988,54.76,76231.32,0.0,-0.99802,0.0,0.32805]
[1776523817190,54.76,76231.32,0.0,-0.99802,0.0,0.32805]
[1776523817435,54.76,76231.32,0.0,-0.99802,0.0,0.32805]
[1776523817471,54.76,76231.32,0.0,-0.99802,0.0,0.32805]
[1776523817514,54.76,76233.74,0.0,-0.99802,0.0,0.32886]
[1776523817945,54.76,76241.76,0.0,-0.998,0.0,0.33156]
[1776523818953,54.76,76236.78,0.0,-0.99801,0.0,0.32988]
[1776523819941,54.76,76236.78,0.0,-0.99801,0.0,0.32988]
[1776523820191,54.76,76236.78,0.0,-0.99801,0.0,0.32988]
[1776523820283,54.76,76236.78,0.0,-0.99801,0.0,0.32988]
[1776523820443,54.76,76236.78,0.0,-0.99801,0.0,0.32988]
[1776523820554,54.76,76236.78,0.0,-0.99801,0.0,0.32988]
[1776523820666,54.76,76236.78,0.0,-0.99801,0.0,0.32988]
[1776523820788,54.76,76236.78,0.0,-0.99801,0.0,0.32988]
[1776523820937,54.76,76235.71,0.0,-0.99801,0.0,0.32952]
[1776523820944,54.76,76235.71,0.0,-0.99801,0.0,0.32952]
[1776523821079,54.76,76235.71,0.0,-0.99801,0.0,0.32952]
[1776523821177,54.76,76235.71,0.0,-0.99801,0.0,0.32952]
[1776523821693,54.76,76235.71,0.0,-0.99801,0.0,0.32952]
[1776523821774,54.76,76235.71,0.0,-0.99801,0.0,0.32952]
[1776523821843,54.76,76235.71,0.0,-0.99801,0.0,0.32952]
[1776523821936,54.76,76235.71,0.0,-0.99801,0.0,0.32952]
[1776523821974,54.76,76236.22,0.0,-0.99801,0.0,0.32969]
[1776523827009,54.76,76237.5,0.0,-0.99801,0.0,0.33012]
[1776523832045,54.76,76237.13,0.0,-0.99801,0.0,0.32937]
[1776523834460,54.76,76242.41,0.0,-0.998,0.0,0.33115]
[1776523838086,54.76,76246.32,0.0,-0.99799,0.0,0.33247]
[1776523839455,54.76,76246.32,0.0,-0.99799,0.0,0.33247]
[1776523839561,54.76,76246.32,0.0,-0.99799,0.0,0.33247]
[1776523839692,54.76,76246.32,0.0,-0.99799,0.0,0.33247]
[1776523839793,54.76,76246.5,0.0,-0.99799,0.0,0.33253]
[1776523844129,54.76,76250.43,0.0,-0.99798,0.0,0.33386]
[1776523846143,54.76,76254.29,0.0,-0.99797,0.0,0.33518]
[1776523847483,54.76,76254.29,0.0,-0.99797,0.0,0.33518]
[1776523847588,54.76,76254.29,0.0,-0.99797,0.0,0.33518]
[1776523847695,54.76,76254.29,0.0,-0.99797,0.0,0.33518]
[1776523847796,54.76,76253.56,0.0,-0.99798,0.0,0.33493]
[1776523855206,54.76,76253.48,0.0,-0.99798,0.0,0.3349]
[1776523862877,54.76,76253.48,0.0,-0.99798,0.0,0.3349]
[1776523862936,54.76,76253.48,0.0,-0.99798,0.0,0.3349]
[1776523862954,54.76,76253.48,0.0,-0.99798,0.0,0.3349]
[1776523863091,54.76,76252.55,0.0,-0.99798,0.0,0.33459]
[1776523863195,54.76,76252.55,0.0,-0.99798,0.0,0.33459]
[1776523863262,54.76,76253.23,0.0,-0.99798,0.0,0.33482]
[1776523868297,54.76,76252.55,0.0,-0.99798,0.0,0.33459]
[1776523875346,54.76,76252.6,0.0,-0.99798,0.0,0.3346]
[1776523880381,54.76,76252.76,0.0,-0.99798,0.0,0.33466]
[1776523881436,54.76,76252.76,0.0,-0.99798,0.0,0.33466]
[1776523881563,54.76,76252.76,0.0,-0.99798,0.0,0.33466]
[1776523884067,54.76,76253.01,0.0,-0.99798,0.0,0.33474]
[1776523884074,54.76,76253.01,0.0,-0.99798,0.0,0.33474]
[1776523884183,54.76,76253.01,0.0,-0.99798,0.0,0.33474]
[1776523884196,54.76,76253.01,0.0,-0.99798,0.0,0.33474]
[1776523884284,54.76,76253.01,0.0,-0.99798,0.0,0.33474]
[1776523889443,54.76,76253.23,0.0,-0.99798,0.0,0.33482]
[1776523894478,54.76,76253.31,0.0,-0.99798,0.0,0.33421]
[1776523899513,54.76,76252.8,0.0,-0.99798,0.0,0.33404]
[1776523904545,54.76,76252.39,0.0,-0.99798,0.0,0.3339]
[1776523904551,54.76,76252.39,0.0,-0.99798,0.0,0.3339]
[1776523904687,54.76,76252.39,0.0,-0.99798,0.0,0.3339]
[1776523904991,54.76,76252.39,0.0,-0.99798,0.0,0.3339]
[1776523910591,54.76,76252.44,0.0,-0.99798,0.0,0.33391]
[1776523924692,54.76,76252.41,0.0,-0.99798,0.0,0.3339]
[1776523927713,54.76,76259.35,0.0,-0.99797,0.0,0.33627]
[1776523928719,54.76,76268.86,0.0,-0.99795,0.0,0.33954]
[1776523929727,54.76,76268.06,0.0,-0.99795,0.0,0.33926]
[1776523932433,54.76,76269.56,0.0,-0.99794,0.0,0.33978]
[1776523932439,54.76,76269.56,0.0,-0.99794,0.0,0.33978]
[1776523932590,54.76,76269.56,0.0,-0.99794,0.0,0.33978]
[1776523932692,54.76,76269.56,0.0,-0.99794,0.0,0.33978]
[1776523932748,54.76,76268.51,0.0,-0.99795,0.0,0.33942]
[1776523937783,54.76,76268.08,0.0,-0.99795,0.0,0.33927]
[1776523939436,54.76,76266.99,0.0,-0.99795,0.0,0.33889]
[1776523939486,54.76,76266.99,0.0,-0.99795,0.0,0.33889]
[1776523939637,54.76,76266.99,0.0,-0.99795,0.0,0.33889]
[1776523939688,54.76,76266.99,0.0,-0.99795,0.0,0.33889]
[1776523939739,54.76,76266.99,0.0,-0.99795,0.0,0.33889]
[1776523944834,54.76,76267.26,0.0,-0.99795,0.0,0.33898]
[1776523947464,54.76,76268.91,0.0,-0.99795,0.0,0.33955]
[1776523947544,54.76,76268.91,0.0,-0.99795,0.0,0.33955]
[1776523947686,54.76,76268.91,0.0,-0.99795,0.0,0.33955]
[1776523947725,54.76,76268.91,0.0,-0.99795,0.0,0.33955]
[1776523949032,54.76,76268.91,0.0,-0.99795,0.0,0.33955]
[1776523948946,54.76,76275.01,0.0,-0.99793,0.0,0.34166]
[1776523949520,54.76,76275.01,0.0,-0.99793,0.0,0.34166]
[1776523949954,54.76,76278.21,0.0,-0.99792,0.0,0.34277]
[1776523950962,54.76,76274.86,0.0,-0.99793,0.0,0.34161]
[1776523954610,54.76,76275.03,0.0,-0.99794,0.0,0.34102]
[1776523955147,54.76,76275.89,0.0,-0.99793,0.0,0.34132]
[1776523955152,54.76,76275.89,0.0,-0.99793,0.0,0.34132]
[1776523955188,54.76,76275.89,0.0,-0.99793,0.0,0.34132]
[1776523955997,54.76,76275.34,0.0,-0.99793,0.0,0.34113]
[1776523957499,54.76,76275.34,0.0,-0.99793,0.0,0.34113]
[1776523958012,54.76,76281.48,0.0,-0.99792,0.0,0.34326]
[1776523959020,54.76,76284.98,0.0,-0.99791,0.0,0.34448]
[1776523960027,54.76,76281.64,0.0,-0.99792,0.0,0.34332]
[1776523961033,54.76,76278.32,0.0,-0.99793,0.0,0.34217]
[1776523961167,54.76,76278.32,0.0,-0.99793,0.0,0.34217]
[1776523961210,54.76,76278.32,0.0,-0.99793,0.0,0.34217]
[1776523961398,54.76,76278.32,0.0,-0.99793,0.0,0.34217]
[1776523961482,54.76,76278.32,0.0,-0.99793,0.0,0.34217]
[1776523962041,54.76,76278.35,0.0,-0.99793,0.0,0.34218]
[1776523967076,54.76,76286.32,0.0,-0.99791,0.0,0.34495]
[1776523968358,54.76,76286.32,0.0,-0.99791,0.0,0.34495]
[1776523968364,54.76,76286.32,0.0,-0.99791,0.0,0.34495]
[1776523968438,54.76,76286.32,0.0,-0.99791,0.0,0.34495]
[1776523968539,54.76,76290.44,0.0,-0.9979,0.0,0.3464]
[1776523970454,54.76,76289.84,0.0,-0.9979,0.0,0.34619]
[1776523971436,54.76,76289.81,0.0,-0.9979,0.0,0.34618]
[1776523973687,54.76,76290.83,0.0,-0.9979,0.0,0.34653]
[1776523975052,54.76,76290.79,0.0,-0.9979,0.0,0.34652]
[1776523975067,54.76,76290.79,0.0,-0.9979,0.0,0.34652]
[1776523975193,54.76,76291.86,0.0,-0.9979,0.0,0.3469]
[1776523975294,54.76,76291.49,0.0,-0.9979,0.0,0.34677]
[1776523981175,54.76,76290.5,0.0,-0.9979,0.0,0.34642]
[1776523985482,54.76,76291.39,0.0,-0.9979,0.0,0.34673]
[1776523985557,54.76,76291.39,0.0,-0.9979,0.0,0.34673]
[1776523985670,54.76,76291.39,0.0,-0.9979,0.0,0.34673]
[1776523985694,54.76,76291.39,0.0,-0.9979,0.0,0.34673]
[1776523985771,54.76,76292.0,0.0,-0.9979,0.0,0.34694]
[1776523988224,54.76,76288.84,0.0,-0.9979,0.0,0.34584]
[1776523991576,54.76,76287.76,0.0,-0.99791,0.0,0.34546]
[1776523991582,54.76,76287.76,0.0,-0.99791,0.0,0.34546]
[1776523991687,54.76,76287.76,0.0,-0.99791,0.0,0.34546]
[1776523991879,54.76,76287.76,0.0,-0.99791,0.0,0.34546]
[1776523991937,54.76,76287.76,0.0,-0.99791,0.0,0.34546]
[1776523991980,54.76,76287.4,0.0,-0.99791,0.0,0.34533]
[1776523992253,54.76,76284.12,0.0,-0.99791,0.0,0.34418]
[1776523997288,54.76,76283.4,0.0,-0.99792,0.0,0.34393]
[1776523999435,54.76,76283.69,0.0,-0.99792,0.0,0.34403]
[1776523999543,54.76,76283.69,0.0,-0.99792,0.0,0.34403]
[1776523999982,54.76,76283.69,0.0,-0.99792,0.0,0.34403]
[1776524000105,54.76,76283.69,0.0,-0.99792,0.0,0.34403]
[1776524000048,54.76,76283.61,0.0,-0.99792,0.0,0.34401]
[1776524000155,54.76,76283.61,0.0,-0.99792,0.0,0.34401]
[1776524000188,54.76,76283.61,0.0,-0.99792,0.0,0.34401]
[1776524000310,54.76,76278.77,0.0,-0.99793,0.0,0.34232]
[1776524001688,54.76,76278.77,0.0,-0.99793,0.0,0.34232]
[1776524001789,54.76,76276.41,0.0,-0.99793,0.0,0.3415]
[1776524004338,54.76,76274.35,0.0,-0.99794,0.0,0.34079]
[1776524008366,54.76,76272.06,0.0,-0.99794,0.0,0.34]
[1776524010380,54.76,76263.82,0.0,-0.99796,0.0,0.33716]
[1776524011244,54.76,76263.82,0.0,-0.99796,0.0,0.33716]
[1776524011401,54.76,76263.82,0.0,-0.99796,0.0,0.33716]
[1776524011437,54.76,76263.82,0.0,-0.99796,0.0,0.33716]
[1776524011481,54.76,76258.88,0.0,-0.99798,0.0,0.33484]
[1776524017429,54.76,76257.76,0.0,-0.99798,0.0,0.33445]
[1776524019887,54.76,76257.61,0.0,-0.99798,0.0,0.3344]
[1776524019896,54.76,76257.61,0.0,-0.99798,0.0,0.3344]
[1776524019939,54.76,76257.61,0.0,-0.99798,0.0,0.3344]
[1776524019988,54.76,76257.61,0.0,-0.99798,0.0,0.3344]
[1776524025484,54.76,76257.57,0.0,-0.99798,0.0,0.33439]
[1776524030520,54.76,76257.58,0.0,-0.99798,0.0,0.33439]
[1776524037568,54.76,76258.7,0.0,-0.99798,0.0,0.33477]
[1776524039169,54.76,76258.84,0.0,-0.99798,0.0,0.33482]
[1776524039699,54.76,76258.84,0.0,-0.99798,0.0,0.33482]
[1776524039738,54.76,76258.84,0.0,-0.99798,0.0,0.33482]
[1776524039928,54.76,76258.84,0.0,-0.99798,0.0,0.33482]
[1776524039939,54.76,76258.84,0.0,-0.99798,0.0,0.33482]
[1776524039951,54.76,76258.84,0.0,-0.99798,0.0,0.33482]
[1776524040041,54.76,76258.84,0.0,-0.99798,0.0,0.33482]
[1776524040194,54.76,76258.84,0.0,-0.99798,0.0,0.33482]
[1776524045335,54.76,76258.44,0.0,-0.99798,0.0,0.33469]
[1776524045435,54.76,76258.44,0.0,-0.99798,0.0,0.33469]
[1776524045562,54.76,76258.44,0.0,-0.99798,0.0,0.33469]
[1776524045588,54.76,76258.44,0.0,-0.99798,0.0,0.33469]
[1776524045613,54.76,76258.44,0.0,-0.99798,0.0,0.33469]
[1776524045698,54.76,76258.44,0.0,-0.99798,0.0,0.33469]
[1776524045718,54.76,76258.44,0.0,-0.99798,0.0,0.33469]
[1776524045772,54.76,76258.44,0.0,-0.99798,0.0,0.33469]
[1776524045937,54.76,76258.44,0.0,-0.99798,0.0,0.33469]
[1776524046039,54.76,76258.44,0.0,-0.99798,0.0,0.33469]
[1776524046140,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524046187,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524046377,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524046437,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524046480,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524046603,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524046691,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524046743,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524046882,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524046938,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524046967,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524047097,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524046983,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524047201,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524047217,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524047361,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524047436,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524047507,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524047651,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524047691,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524047797,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524047935,54.76,76257.89,0.0,-0.99798,0.0,0.3345]
[1776524048036,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524048193,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524048248,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524048404,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524048434,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524048553,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524048699,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524048936,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524049068,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524049038,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524049213,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524049359,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524049437,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524049509,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524049657,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524049688,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524049818,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524050369,54.76,76257.86,0.0,-0.99798,0.0,0.33449]
[1776524050672,54.76,76269.08,0.0,-0.99795,0.0,0.33833]
[1776524051672,54.76,76272.5,0.0,-0.99794,0.0,0.33951]
[1776524053379,54.76,76272.4,0.0,-0.99795,0.0,0.33947]
[1776524053487,54.76,76272.4,0.0,-0.99795,0.0,0.33947]
[1776524053590,54.76,76272.4,0.0,-0.99795,0.0,0.33947]
[1776524053726,54.76,76272.4,0.0,-0.99795,0.0,0.33947]
[1776524053829,54.76,76272.4,0.0,-0.99795,0.0,0.33947]
[1776524053832,54.76,76272.4,0.0,-0.99795,0.0,0.33947]
[1776524053954,54.76,76272.4,0.0,-0.99795,0.0,0.33947]
[1776524054090,54.76,76272.4,0.0,-0.99795,0.0,0.33947]
[1776524054141,54.76,76273.09,0.0,-0.99794,0.0,0.33971]
[1776524054234,54.76,76273.09,0.0,-0.99794,0.0,0.33971]
[1776524054395,54.76,76273.09,0.0,-0.99794,0.0,0.33971]
[1776524054437,54.76,76273.09,0.0,-0.99794,0.0,0.33971]
[1776524054551,54.76,76273.09,0.0,-0.99794,0.0,0.33971]
[1776524054700,54.76,76273.09,0.0,-0.99794,0.0,0.33971]
[1776524054937,54.76,76273.09,0.0,-0.99794,0.0,0.33971]
[1776524055027,54.76,76273.09,0.0,-0.99794,0.0,0.33971]
[1776524055131,54.76,76273.09,0.0,-0.99794,0.0,0.33971]
[1776524055038,54.76,76273.18,0.0,-0.99794,0.0,0.33974]
[1776524055188,54.76,76273.18,0.0,-0.99794,0.0,0.33974]
[1776524055245,54.76,76273.18,0.0,-0.99794,0.0,0.33974]
[1776524055496,54.76,76273.18,0.0,-0.99794,0.0,0.33974]
[1776524055643,54.76,76273.18,0.0,-0.99794,0.0,0.33974]
[1776524055791,54.76,76273.18,0.0,-0.99794,0.0,0.33974]
[1776524055942,54.76,76273.18,0.0,-0.99794,0.0,0.33974]
[1776524056031,54.76,76273.18,0.0,-0.99794,0.0,0.33974]
[1776524063766,54.76,76273.72,0.0,-0.99794,0.0,0.33993]
[1776524069807,54.76,76271.41,0.0,-0.99795,0.0,0.33913]
[1776524070816,54.76,76267.99,0.0,-0.99796,0.0,0.33795]
[1776524071822,54.76,76275.23,0.0,-0.99794,0.0,0.3398]
[1776524072830,54.76,76274.83,0.0,-0.99794,0.0,0.33967]
[1776524074071,54.76,76273.07,0.0,-0.99795,0.0,0.33906]
[1776524074770,54.76,76273.07,0.0,-0.99795,0.0,0.33906]
[1776524074938,54.76,76273.07,0.0,-0.99795,0.0,0.33906]
[1776524074945,54.76,76273.07,0.0,-0.99795,0.0,0.33906]
[1776524075079,54.76,76273.07,0.0,-0.99795,0.0,0.33906]
[1776524075197,54.76,76273.04,0.0,-0.99795,0.0,0.33905]
[1776524075206,54.76,76273.04,0.0,-0.99795,0.0,0.33905]
[1776524075437,54.76,76273.04,0.0,-0.99795,0.0,0.33905]
[1776524082902,54.76,76272.88,0.0,-0.99795,0.0,0.33899]
[1776524084142,54.76,76272.88,0.0,-0.99795,0.0,0.33899]
[1776524084191,54.76,76272.88,0.0,-0.99795,0.0,0.33899]
[1776524084203,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524084346,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524084437,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524084496,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524084637,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524084695,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524084786,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524084836,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524084913,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524084936,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524085018,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524085124,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524085194,54.76,76271.38,0.0,-0.99795,0.0,0.33848]
[1776524085118,54.76,76269.27,0.0,-0.99796,0.0,0.33775]
[1776524085262,54.76,76269.27,0.0,-0.99796,0.0,0.33775]
[1776524085355,54.76,76269.27,0.0,-0.99796,0.0,0.33775]
[1776524085436,54.76,76269.27,0.0,-0.99796,0.0,0.33775]
[1776524085465,54.76,76269.27,0.0,-0.99796,0.0,0.33775]
[1776524085592,54.76,76269.27,0.0,-0.99796,0.0,0.33775]
[1776524085687,54.76,76269.27,0.0,-0.99796,0.0,0.33775]
[1776524085696,54.76,76269.27,0.0,-0.99796,0.0,0.33775]
[1776524085935,54.76,76269.27,0.0,-0.99796,0.0,0.33775]
[1776524086036,54.76,76266.57,0.0,-0.99796,0.0,0.33683]
[1776524093944,54.76,76265.93,0.0,-0.99796,0.0,0.33661]
[1776524094060,54.76,76265.93,0.0,-0.99796,0.0,0.33661]
[1776524094193,54.76,76265.93,0.0,-0.99796,0.0,0.33661]
[1776524094201,54.76,76265.93,0.0,-0.99796,0.0,0.33661]
[1776524094162,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524094311,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524094436,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524094444,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524094576,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524094691,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524094699,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524094839,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524094937,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524094949,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524095066,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524095195,54.76,76271.66,0.0,-0.99795,0.0,0.33857]
[1776524095161,54.76,76273.0,0.0,-0.99795,0.0,0.33904]
[1776524096999,54.76,76274.42,0.0,-0.99794,0.0,0.33953]
[1776524102038,54.76,76271.13,0.0,-0.99795,0.0,0.33839]
[1776524102629,54.76,76271.13,0.0,-0.99795,0.0,0.33839]
[1776524102687,54.76,76271.13,0.0,-0.99795,0.0,0.33839]
[1776524102693,54.76,76271.13,0.0,-0.99795,0.0,0.33839]
[1776524102831,54.76,76271.13,0.0,-0.99795,0.0,0.33839]
[1776524102946,54.76,76271.13,0.0,-0.99795,0.0,0.33839]
[1776524102992,54.76,76271.13,0.0,-0.99795,0.0,0.33839]
[1776524103144,54.76,76271.13,0.0,-0.99795,0.0,0.33839]
[1776524103191,54.76,76271.13,0.0,-0.99795,0.0,0.33839]
[1776524103292,54.76,76270.46,0.0,-0.99795,0.0,0.33816]
[1776524103392,54.76,76270.46,0.0,-0.99795,0.0,0.33816]
[1776524103435,54.76,76270.46,0.0,-0.99795,0.0,0.33816]
[1776524103504,54.76,76270.46,0.0,-0.99795,0.0,0.33816]
[1776524103647,54.76,76270.46,0.0,-0.99795,0.0,0.33816]
[1776524103692,54.76,76270.46,0.0,-0.99795,0.0,0.33816]
[1776524109087,54.76,76271.67,0.0,-0.99795,0.0,0.33858]
[1776524110781,54.76,76271.67,0.0,-0.99795,0.0,0.33858]
[1776524110853,54.76,76271.67,0.0,-0.99795,0.0,0.33858]
[1776524110936,54.76,76271.67,0.0,-0.99795,0.0,0.33858]
[1776524110973,54.76,76271.67,0.0,-0.99795,0.0,0.33858]
[1776524111200,54.76,76271.67,0.0,-0.99795,0.0,0.33858]
[1776524111101,54.76,76282.74,0.0,-0.99793,0.0,0.34241]
[1776524112108,54.76,76283.27,0.0,-0.99792,0.0,0.34259]
[1776524116136,54.76,76285.58,0.0,-0.99792,0.0,0.34339]
[1776524119157,54.76,76286.71,0.0,-0.99792,0.0,0.34379]
[1776524120780,54.76,76286.85,0.0,-0.99792,0.0,0.34384]
[1776524120891,54.76,76286.85,0.0,-0.99792,0.0,0.34384]
[1776524120935,54.76,76286.85,0.0,-0.99792,0.0,0.34384]
[1776524121010,54.76,76286.85,0.0,-0.99792,0.0,0.34384]
[1776524121124,54.76,76286.85,0.0,-0.99792,0.0,0.34384]
[1776524121194,54.76,76286.85,0.0,-0.99792,0.0,0.34384]
[1776524121294,54.76,76286.88,0.0,-0.99792,0.0,0.34385]
[1776524121437,54.76,76286.88,0.0,-0.99792,0.0,0.34385]
[1776524121445,54.76,76286.88,0.0,-0.99792,0.0,0.34385]
[1776524121689,54.76,76286.88,0.0,-0.99792,0.0,0.34385]
[1776524123185,54.76,76282.49,0.0,-0.99793,0.0,0.34232]
[1776524124192,54.76,76281.21,0.0,-0.99793,0.0,0.34188]
[1776524125199,54.76,76279.38,0.0,-0.99793,0.0,0.34124]
[1776524126206,54.76,76283.55,0.0,-0.99792,0.0,0.34269]
[1776524126491,54.76,76283.55,0.0,-0.99792,0.0,0.34269]
[1776524130235,54.76,76284.49,0.0,-0.99792,0.0,0.34302]
[1776524133257,54.76,76285.39,0.0,-0.99792,0.0,0.34268]
[1776524135271,54.76,76286.67,0.0,-0.99792,0.0,0.34313]
[1776524139299,54.76,76285.71,0.0,-0.99792,0.0,0.34279]
[1776524144333,54.76,76282.13,0.0,-0.99793,0.0,0.34155]
[1776524145341,54.76,76279.39,0.0,-0.99794,0.0,0.3406]
[1776524146348,54.76,76276.27,0.0,-0.99794,0.0,0.33952]
[1776524148362,54.76,76273.76,0.0,-0.99795,0.0,0.33865]
[1776524151383,54.76,76272.09,0.0,-0.99795,0.0,0.33808]
[1776524156418,54.76,76276.66,0.0,-0.99794,0.0,0.33965]
[1776524158911,54.76,76277.75,0.0,-0.99794,0.0,0.34003]
[1776524161453,54.76,76275.62,0.0,-0.99795,0.0,0.3393]
[1776524165481,54.76,76274.76,0.0,-0.99795,0.0,0.339]
[1776524169581,54.76,76275.17,0.0,-0.99795,0.0,0.33914]
[1776524169583,54.76,76281.16,0.0,-0.99793,0.0,0.34121]
[1776524170516,54.76,76284.51,0.0,-0.99793,0.0,0.34237]
[1776524173060,54.76,76284.51,0.0,-0.99793,0.0,0.34237]
[1776524173162,54.76,76285.0,0.0,-0.99792,0.0,0.34254]
[1776524173537,54.76,76282.47,0.0,-0.99793,0.0,0.34167]
[1776524177565,54.76,76280.21,0.0,-0.99794,0.0,0.34088]
[1776524178571,54.76,76279.06,0.0,-0.99794,0.0,0.34048]
[1776524179579,54.76,76278.0,0.0,-0.99794,0.0,0.34012]
[1776524181593,54.76,76276.78,0.0,-0.99794,0.0,0.3397]
[1776524186628,54.76,76277.71,0.0,-0.99794,0.0,0.34002]
[1776524191663,54.76,76275.18,0.0,-0.99795,0.0,0.3385]
[1776524192671,54.76,76274.19,0.0,-0.99795,0.0,0.33816]
[1776524197705,54.76,76274.7,0.0,-0.99795,0.0,0.33834]
[1776524202741,54.76,76273.94,0.0,-0.99795,0.0,0.33807]
[1776524206769,54.76,76271.24,0.0,-0.99796,0.0,0.33715]
[1776524210797,54.76,76272.26,0.0,-0.99796,0.0,0.3375]
[1776524212811,54.76,76274.64,0.0,-0.99795,0.0,0.33832]
[1776524214825,54.76,76275.51,0.0,-0.99795,0.0,0.33861]
[1776524216839,54.76,76276.67,0.0,-0.99795,0.0,0.33901]
[1776524218853,54.76,76275.38,0.0,-0.99795,0.0,0.33857]
[1776524220867,54.76,76273.26,0.0,-0.99795,0.0,0.33784]
[1776524221874,54.76,76272.14,0.0,-0.99796,0.0,0.33746]
[1776524224895,54.76,76273.8,0.0,-0.99795,0.0,0.33803]
[1776524225902,54.76,76280.59,0.0,-0.99794,0.0,0.34037]
[1776524226909,54.76,76287.23,0.0,-0.99792,0.0,0.34267]
[1776524230936,54.76,76288.6,0.0,-0.99792,0.0,0.34315]
[1776524235972,54.76,76287.96,0.0,-0.99792,0.0,0.34293]
[1776524241007,54.76,76282.96,0.0,-0.99793,0.0,0.34119]
[1776524242014,54.76,76279.07,0.0,-0.99794,0.0,0.33984]
[1776524243021,54.76,76274.11,0.0,-0.99795,0.0,0.33813]
[1776524244028,54.76,76273.15,0.0,-0.99795,0.0,0.3378]
[1776524247049,54.76,76277.37,0.0,-0.99795,0.0,0.33926]
[1776524248056,54.76,76279.01,0.0,-0.99794,0.0,0.33982]
[1776524250070,54.76,76280.09,0.0,-0.99794,0.0,0.3402]
[1776524252084,54.76,76280.89,0.0,-0.99794,0.0,0.33983]
[1776524256112,54.76,76279.87,0.0,-0.99794,0.0,0.33947]
[1776524259133,54.76,76277.69,0.0,-0.99795,0.0,0.33872]
[1776524260140,54.76,76276.55,0.0,-0.99795,0.0,0.33833]
[1776524262154,54.76,76269.28,0.0,-0.99797,0.0,0.33584]
[1776524263161,54.76,76265.54,0.0,-0.99798,0.0,0.33456]
[1776524266182,54.76,76261.77,0.0,-0.99798,0.0,0.33328]
[1776524267189,54.76,76260.18,0.0,-0.99799,0.0,0.33274]
[1776524268195,54.76,76255.22,0.0,-0.998,0.0,0.33106]
[1776524269203,54.76,76252.57,0.0,-0.998,0.0,0.33016]
[1776524273231,54.76,76253.57,0.0,-0.998,0.0,0.3305]
[1776524274238,54.76,76254.39,0.0,-0.998,0.0,0.33078]
[1776524277259,54.76,76261.7,0.0,-0.99798,0.0,0.33325]
[1776524278265,54.76,76264.2,0.0,-0.99798,0.0,0.3341]
[1776524283301,54.76,76264.77,0.0,-0.99798,0.0,0.3343]
[1776524286322,54.76,76266.44,0.0,-0.99797,0.0,0.33487]
[1776524287329,54.76,76269.79,0.0,-0.99797,0.0,0.33601]
[1776524288336,54.76,76277.97,0.0,-0.99795,0.0,0.33882]
[1776524289343,54.76,76278.78,0.0,-0.99795,0.0,0.3391]
[1776524292364,54.76,76277.58,0.0,-0.99795,0.0,0.33869]
[1776524294345,54.76,76277.54,0.0,-0.99795,0.0,0.33867]
[1776524295192,54.76,76277.62,0.0,-0.99795,0.0,0.3387]
[1776524295385,54.76,76278.21,0.0,-0.99795,0.0,0.3389]
[1776524299413,54.76,76274.48,0.0,-0.99796,0.0,0.33762]
[1776524302434,54.76,76273.59,0.0,-0.99796,0.0,0.33731]
[1776524304448,54.76,76274.82,0.0,-0.99795,0.0,0.33774]
[1776524309483,54.76,76274.23,0.0,-0.99796,0.0,0.33753]
[1776524314518,54.76,76272.82,0.0,-0.99796,0.0,0.33641]
[1776524316531,54.76,76273.6,0.0,-0.99796,0.0,0.33668]
[1776524321579,54.76,76273.28,0.0,-0.99796,0.0,0.33657]
[1776524328628,54.76,76273.59,0.0,-0.99796,0.0,0.33667]
[1776524333663,54.76,76274.9,0.0,-0.99796,0.0,0.33712]
[1776524336684,54.76,76276.66,0.0,-0.99795,0.0,0.33773]
[1776524337691,54.76,76284.31,0.0,-0.99794,0.0,0.34036]
[1776524338698,54.76,76287.09,0.0,-0.99793,0.0,0.34133]
[1776524339705,54.76,76286.7,0.0,-0.99793,0.0,0.34119]
[1776524341719,54.76,76284.25,0.0,-0.99794,0.0,0.34034]
[1776524346754,54.76,76284.27,0.0,-0.99794,0.0,0.34035]
[1776524351789,54.76,76284.35,0.0,-0.99794,0.0,0.34038]
[1776524353803,54.76,76285.36,0.0,-0.99793,0.0,0.34073]
[1776524358838,54.76,76285.07,0.0,-0.99794,0.0,0.34063]
[1776524361859,54.76,76283.99,0.0,-0.99794,0.0,0.34025]
[1776524367901,54.76,76284.56,0.0,-0.99794,0.0,0.34045]
[1776524368908,54.76,76285.43,0.0,-0.99793,0.0,0.34075]
[1776524374165,54.76,76285.65,0.0,-0.99794,0.0,0.34018]
[1776524378978,54.76,76286.59,0.0,-0.99794,0.0,0.34051]
[1776524388041,54.76,76286.67,0.0,-0.99794,0.0,0.34054]
[1776524392070,54.76,76285.29,0.0,-0.99794,0.0,0.34006]
[1776524393077,54.76,76284.43,0.0,-0.99794,0.0,0.33976]
[1776524398112,54.76,76284.65,0.0,-0.99794,0.0,0.33984]
[1776524404154,54.76,76282.31,0.0,-0.99795,0.0,0.33903]
[1776524405161,54.76,76278.4,0.0,-0.99795,0.0,0.33768]
[1776524407175,54.76,76277.45,0.0,-0.99796,0.0,0.33736]
[1776524411206,54.76,76268.66,0.0,-0.99798,0.0,0.33435]
[1776524412025,54.76,76268.66,0.0,-0.99798,0.0,0.33435]
[1776524412207,54.76,76268.66,0.0,-0.99798,0.0,0.33435]
[1776524412211,54.76,76259.16,0.0,-0.998,0.0,0.33113]
[1776524413217,54.76,76256.68,0.0,-0.998,0.0,0.33029]
[1776524414225,54.76,76255.3,0.0,-0.99801,0.0,0.32982]
[1776524415196,54.76,76255.3,0.0,-0.99801,0.0,0.32982]
[1776524415232,54.76,76255.08,0.0,-0.99801,0.0,0.32975]
[1776524422281,54.76,76254.43,0.0,-0.99801,0.0,0.32953]
[1776524424296,54.76,76256.24,0.0,-0.998,0.0,0.33014]
[1776524426995,54.76,76256.73,0.0,-0.998,0.0,0.33031]
[1776524427187,54.76,76256.73,0.0,-0.998,0.0,0.33031]
[1776524427317,54.76,76256.66,0.0,-0.998,0.0,0.33028]
[1776524428324,54.76,76258.1,0.0,-0.998,0.0,0.33077]
[1776524429331,54.76,76259.9,0.0,-0.998,0.0,0.33138]
[1776524434366,54.76,76260.54,0.0,-0.998,0.0,0.33096]
[1776524440408,54.76,76263.8,0.0,-0.99799,0.0,0.33206]
[1776524441415,54.76,76265.81,0.0,-0.99799,0.0,0.33274]
[1776524442422,54.76,76267.78,0.0,-0.99798,0.0,0.33341]
[1776524444064,54.76,76268.26,0.0,-0.99798,0.0,0.33358]
[1776524447201,54.76,76268.22,0.0,-0.99798,0.0,0.33356]
[1776524447321,54.76,76268.22,0.0,-0.99798,0.0,0.33356]
[1776524447456,54.76,76268.04,0.0,-0.99798,0.0,0.3335]
[1776524447651,54.76,76268.04,0.0,-0.99798,0.0,0.3335]
[1776524447691,54.76,76268.04,0.0,-0.99798,0.0,0.3335]
[1776524453500,54.76,76267.17,0.0,-0.99798,0.0,0.33321]
[1776524454508,54.76,76269.96,0.0,-0.99798,0.0,0.33416]
[1776524456521,54.76,76272.38,0.0,-0.99797,0.0,0.33498]
[1776524457090,54.76,76272.38,0.0,-0.99797,0.0,0.33498]
[1776524457178,54.76,76272.38,0.0,-0.99797,0.0,0.33498]
[1776524457193,54.76,76272.38,0.0,-0.99797,0.0,0.33498]
[1776524457529,54.76,76272.6,0.0,-0.99797,0.0,0.33506]
[1776524457854,54.76,76272.6,0.0,-0.99797,0.0,0.33506]
[1776524462099,54.76,76274.62,0.0,-0.99797,0.0,0.33575]
[1776524462190,54.76,76274.62,0.0,-0.99797,0.0,0.33575]
[1776524462218,54.76,76274.62,0.0,-0.99797,0.0,0.33575]
[1776524462338,54.76,76274.62,0.0,-0.99797,0.0,0.33575]
[1776524462442,54.76,76274.62,0.0,-0.99797,0.0,0.33575]
[1776524462564,54.76,76275.45,0.0,-0.99796,0.0,0.33603]
[1776524467599,54.76,76275.7,0.0,-0.99796,0.0,0.33612]
[1776524472634,54.76,76281.7,0.0,-0.99795,0.0,0.33818]
[1776524473667,54.76,76281.7,0.0,-0.99795,0.0,0.33818]
[1776524473691,54.76,76281.7,0.0,-0.99795,0.0,0.33818]
[1776524473837,54.76,76281.7,0.0,-0.99795,0.0,0.33818]
[1776524473937,54.76,76281.7,0.0,-0.99795,0.0,0.33818]
[1776524473938,54.76,76283.12,0.0,-0.99795,0.0,0.33866]
[1776524479683,54.76,76284.03,0.0,-0.99795,0.0,0.33898]
[1776524484718,54.76,76293.22,0.0,-0.99792,0.0,0.34216]
[1776524485725,54.76,76301.53,0.0,-0.99791,0.0,0.34506]
[1776524486732,54.76,76304.13,0.0,-0.9979,0.0,0.34597]
[1776524487739,54.76,76304.38,0.0,-0.9979,0.0,0.34606]
[1776524488746,54.76,76309.3,0.0,-0.99789,0.0,0.34779]
[1776524489753,54.76,76313.41,0.0,-0.99788,0.0,0.34924]
[1776524492277,54.76,76315.26,0.0,-0.99788,0.0,0.34924]
[1776524492774,54.76,76317.92,0.0,-0.99787,0.0,0.35018]
[1776524494789,54.76,76320.78,0.0,-0.99786,0.0,0.3512]
[1776524498817,54.76,76315.5,0.0,-0.99788,0.0,0.34932]
[1776524502845,54.76,76318.46,0.0,-0.99787,0.0,0.35037]
[1776524504347,54.76,76318.46,0.0,-0.99787,0.0,0.35037]
[1776524504436,54.76,76318.46,0.0,-0.99787,0.0,0.35037]
[1776524504464,54.76,76318.46,0.0,-0.99787,0.0,0.35037]
[1776524504603,54.76,76318.46,0.0,-0.99787,0.0,0.35037]
[1776524504623,54.76,76318.5,0.0,-0.99787,0.0,0.35039]
[1776524504687,54.76,76318.5,0.0,-0.99787,0.0,0.35039]
[1776524510901,54.76,76318.15,0.0,-0.99787,0.0,0.35026]
[1776524512491,54.76,76318.15,0.0,-0.99787,0.0,0.35026]
[1776524512506,54.76,76327.82,0.0,-0.99785,0.0,0.35371]
[1776524512917,54.76,76341.97,0.0,-0.99781,0.0,0.35881]
[1776524513924,54.76,76343.85,0.0,-0.99781,0.0,0.35949]
[1776524515657,54.76,76343.85,0.0,-0.99781,0.0,0.35949]
[1776524514931,54.76,76345.56,0.0,-0.99781,0.0,0.36011]
[1776524516331,54.76,76345.56,0.0,-0.99781,0.0,0.36011]
[1776524516587,54.76,76368.55,0.0,-0.99775,0.0,0.36855]
[1776524517609,54.76,76368.55,0.0,-0.99775,0.0,0.36855]
[1776524517650,54.76,76389.82,0.0,-0.9977,0.0,0.37651]
[1776524517990,54.76,76379.14,0.0,-0.99772,0.0,0.3725]
[1776524518997,54.76,76375.48,0.0,-0.99773,0.0,0.37113]
[1776524520167,54.76,76375.48,0.0,-0.99773,0.0,0.37113]
[1776524520226,54.76,76375.48,0.0,-0.99773,0.0,0.37113]
[1776524520584,54.76,76375.48,0.0,-0.99773,0.0,0.37113]
[1776524520586,54.76,76374.46,0.0,-0.99773,0.0,0.37075]
[1776524521245,54.76,76374.46,0.0,-0.99773,0.0,0.37075]
[1776524521275,54.76,76374.46,0.0,-0.99773,0.0,0.37075]
[1776524521311,54.76,76374.46,0.0,-0.99773,0.0,0.37075]
[1776524521396,54.76,76374.46,0.0,-0.99773,0.0,0.37075]
[1776524521421,54.76,76374.46,0.0,-0.99773,0.0,0.37075]
[1776524521437,54.76,76374.46,0.0,-0.99773,0.0,0.37075]
[1776524522259,54.76,76374.32,0.0,-0.99774,0.0,0.3707]
[1776524522437,54.76,76374.32,0.0,-0.99774,0.0,0.3707]
[1776524522453,54.76,76374.32,0.0,-0.99774,0.0,0.3707]
[1776524522483,54.76,76374.32,0.0,-0.99774,0.0,0.3707]
[1776524522538,54.76,76369.31,0.0,-0.99775,0.0,0.36883]
[1776524522935,54.76,76369.31,0.0,-0.99775,0.0,0.36883]
[1776524523026,54.76,76364.98,0.0,-0.99776,0.0,0.36723]
[1776524524033,54.76,76373.7,0.0,-0.99774,0.0,0.37047]
[1776524525039,54.76,76377.32,0.0,-0.99773,0.0,0.37182]
[1776524527514,54.76,76374.97,0.0,-0.99773,0.0,0.37094]
[1776524527549,54.76,76374.97,0.0,-0.99773,0.0,0.37094]
[1776524527704,54.76,76373.96,0.0,-0.99774,0.0,0.37056]
[1776524527875,54.76,76373.96,0.0,-0.99774,0.0,0.37056]
[1776524527935,54.76,76373.96,0.0,-0.99774,0.0,0.37056]
[1776524528614,54.76,76373.96,0.0,-0.99774,0.0,0.37056]
[1776524528061,54.76,76368.29,0.0,-0.99775,0.0,0.36846]
[1776524528687,54.76,76368.29,0.0,-0.99775,0.0,0.36846]
[1776524528936,54.76,76368.29,0.0,-0.99775,0.0,0.36846]
[1776524529068,54.76,76359.89,0.0,-0.99777,0.0,0.36535]
[1776524530077,54.76,76358.45,0.0,-0.99777,0.0,0.36482]
[1776524531083,54.76,76362.23,0.0,-0.99776,0.0,0.36621]
[1776524535201,54.76,76359.39,0.0,-0.99777,0.0,0.36517]
[1776524541153,54.76,76357.96,0.0,-0.99778,0.0,0.36464]
[1776524542160,54.76,76353.86,0.0,-0.99779,0.0,0.36314]
[1776524543246,54.76,76353.86,0.0,-0.99779,0.0,0.36314]
[1776524543437,54.76,76353.86,0.0,-0.99779,0.0,0.36314]
[1776524543443,54.76,76348.99,0.0,-0.9978,0.0,0.36136]
[1776524544174,54.76,76332.23,0.0,-0.99784,0.0,0.35529]
[1776524545181,54.76,76328.45,0.0,-0.99785,0.0,0.35394]
[1776524546202,54.76,76328.45,0.0,-0.99785,0.0,0.35394]
[1776524546223,54.76,76328.45,0.0,-0.99785,0.0,0.35394]
[1776524546435,54.76,76328.45,0.0,-0.99785,0.0,0.35394]
[1776524548202,54.76,76323.96,0.0,-0.99786,0.0,0.35233]
[1776524549209,54.76,76316.08,0.0,-0.99788,0.0,0.34953]
[1776524550216,54.76,76315.18,0.0,-0.99788,0.0,0.34921]
[1776524551223,54.76,76325.43,0.0,-0.99786,0.0,0.35219]
[1776524552229,54.76,76331.88,0.0,-0.99784,0.0,0.3545]
[1776524553237,54.76,76340.75,0.0,-0.99782,0.0,0.35769]
[1776524554244,54.76,76345.76,0.0,-0.99781,0.0,0.35951]
[1776524559279,54.76,76345.37,0.0,-0.99781,0.0,0.35937]
[1776524561265,54.76,76345.65,0.0,-0.99781,0.0,0.35947]
[1776524561400,54.76,76345.65,0.0,-0.99781,0.0,0.35947]
[1776524561434,54.76,76345.65,0.0,-0.99781,0.0,0.35947]
[1776524561500,54.76,76346.04,0.0,-0.99781,0.0,0.35961]
[1776524567335,54.76,76346.12,0.0,-0.99781,0.0,0.35964]
[1776524571363,54.76,76342.54,0.0,-0.99782,0.0,0.35834]
[1776524572168,54.76,76342.54,0.0,-0.99782,0.0,0.35834]
[1776524572189,54.76,76342.54,0.0,-0.99782,0.0,0.35834]
[1776524572206,54.76,76342.54,0.0,-0.99782,0.0,0.35834]
[1776524572381,54.76,76342.54,0.0,-0.99782,0.0,0.35834]
[1776524572438,54.76,76342.54,0.0,-0.99782,0.0,0.35834]
[1776524572480,54.76,76342.11,0.0,-0.99782,0.0,0.35818]
[1776524578412,54.76,76341.4,0.0,-0.99782,0.0,0.35793]
[1776524581433,54.76,76338.98,0.0,-0.99783,0.0,0.35705]
[1776524584456,54.76,76335.88,0.0,-0.99783,0.0,0.35594]
[1776524585463,54.76,76330.04,0.0,-0.99785,0.0,0.35384]
[1776524586811,54.76,76328.41,0.0,-0.99785,0.0,0.35326]
[1776524586818,54.76,76328.41,0.0,-0.99785,0.0,0.35326]
[1776524586831,54.76,76328.41,0.0,-0.99785,0.0,0.35326]
[1776524586936,54.76,76328.41,0.0,-0.99785,0.0,0.35326]
[1776524587477,54.76,76328.0,0.0,-0.99785,0.0,0.35311]
[1776524588662,54.76,76328.0,0.0,-0.99785,0.0,0.35311]
[1776524588679,54.76,76318.15,0.0,-0.99787,0.0,0.3496]
[1776524589522,54.76,76315.89,0.0,-0.99788,0.0,0.3488]
[1776524589948,54.76,76315.89,0.0,-0.99788,0.0,0.3488]
[1776524590517,54.76,76349.17,0.0,-0.9978,0.0,0.36075]
[1776524591524,54.76,76348.54,0.0,-0.9978,0.0,0.36052]
[1776524592081,54.76,76348.54,0.0,-0.9978,0.0,0.36052]
[1776524594198,54.76,76346.95,0.0,-0.99781,0.0,0.35994]
[1776524594406,54.76,76346.95,0.0,-0.99781,0.0,0.35994]
[1776524594436,54.76,76346.95,0.0,-0.99781,0.0,0.35994]
[1776524594545,54.76,76346.88,0.0,-0.99781,0.0,0.35991]
[1776524599580,54.76,76346.88,0.0,-0.99781,0.0,0.35991]
[1776524600587,54.76,76342.44,0.0,-0.99782,0.0,0.3583]
[1776524603608,54.76,76336.67,0.0,-0.99783,0.0,0.35622]
[1776524605739,54.76,76334.75,0.0,-0.99784,0.0,0.35553]
[1776524605799,54.76,76334.62,0.0,-0.99784,0.0,0.35548]
[1776524605936,54.76,76334.62,0.0,-0.99784,0.0,0.35548]
[1776524606530,54.76,76334.62,0.0,-0.99784,0.0,0.35548]
[1776524606683,54.76,76334.62,0.0,-0.99784,0.0,0.35548]
[1776524606736,54.76,76334.54,0.0,-0.99784,0.0,0.35545]
[1776524606791,54.76,76334.54,0.0,-0.99784,0.0,0.35545]
[1776524606912,54.76,76334.54,0.0,-0.99784,0.0,0.35545]
[1776524606937,54.76,76334.54,0.0,-0.99784,0.0,0.35545]
[1776524607025,54.76,76334.54,0.0,-0.99784,0.0,0.35545]
[1776524607151,54.76,76334.54,0.0,-0.99784,0.0,0.35545]
[1776524607188,54.76,76334.54,0.0,-0.99784,0.0,0.35545]
[1776524612670,54.76,76333.09,0.0,-0.99784,0.0,0.35426]
[1776524617709,54.76,76331.43,0.0,-0.99785,0.0,0.35367]
[1776524619998,54.76,76331.1,0.0,-0.99785,0.0,0.35355]
[1776524620059,54.76,76331.1,0.0,-0.99785,0.0,0.35355]
[1776524620120,54.76,76331.1,0.0,-0.99785,0.0,0.35355]
[1776524620193,54.76,76331.1,0.0,-0.99785,0.0,0.35355]
[1776524620243,54.76,76331.1,0.0,-0.99785,0.0,0.35355]
[1776524620353,54.76,76331.1,0.0,-0.99785,0.0,0.35355]
[1776524620436,54.76,76331.1,0.0,-0.99785,0.0,0.35355]
[1776524620463,54.76,76331.1,0.0,-0.99785,0.0,0.35355]
[1776524620590,54.76,76331.1,0.0,-0.99785,0.0,0.35355]
[1776524620685,54.76,76331.1,0.0,-0.99785,0.0,0.35355]
[1776524620730,54.76,76330.57,0.0,-0.99785,0.0,0.35336]
[1776524620812,54.76,76330.57,0.0,-0.99785,0.0,0.35336]
[1776524620939,54.76,76330.57,0.0,-0.99785,0.0,0.35336]
[1776524626772,54.76,76327.57,0.0,-0.99786,0.0,0.35229]
[1776524627779,54.76,76324.19,0.0,-0.99786,0.0,0.35109]
[1776524628793,54.76,76319.68,0.0,-0.99787,0.0,0.34948]
[1776524630961,54.76,76318.34,0.0,-0.99788,0.0,0.34901]
[1776524631134,54.76,76318.34,0.0,-0.99788,0.0,0.34901]
[1776524631189,54.76,76318.34,0.0,-0.99788,0.0,0.34901]
[1776524631239,54.76,76318.34,0.0,-0.99788,0.0,0.34901]
[1776524631369,54.76,76318.34,0.0,-0.99788,0.0,0.34901]
[1776524631375,54.76,76318.34,0.0,-0.99788,0.0,0.34901]
[1776524631436,54.76,76318.34,0.0,-0.99788,0.0,0.34901]
[1776524631484,54.76,76318.34,0.0,-0.99788,0.0,0.34901]
[1776524631595,54.76,76318.34,0.0,-0.99788,0.0,0.34901]
[1776524631691,54.76,76318.34,0.0,-0.99788,0.0,0.34901]
[1776524631680,54.76,76318.46,0.0,-0.99788,0.0,0.34905]
[1776524636842,54.76,76318.53,0.0,-0.99788,0.0,0.34908]
[1776524642884,54.76,76318.39,0.0,-0.99788,0.0,0.34903]
[1776524647918,54.76,76318.21,0.0,-0.99788,0.0,0.34896]
[1776524651898,54.76,76318.25,0.0,-0.99788,0.0,0.34898]
[1776524651940,54.76,76318.25,0.0,-0.99788,0.0,0.34898]
[1776524651968,54.76,76318.25,0.0,-0.99788,0.0,0.34898]
[1776524652192,54.76,76318.25,0.0,-0.99788,0.0,0.34898]
[1776524652313,54.76,76318.25,0.0,-0.99788,0.0,0.34898]
[1776524652371,54.76,76318.25,0.0,-0.99788,0.0,0.34898]
[1776524652437,54.76,76318.25,0.0,-0.99788,0.0,0.34898]
[1776524652467,54.76,76318.18,0.0,-0.99788,0.0,0.34895]
[1776524657990,54.76,76314.82,0.0,-0.99789,0.0,0.34777]
[1776524661129,54.76,76314.03,0.0,-0.99789,0.0,0.34749]
[1776524661193,54.76,76314.03,0.0,-0.99789,0.0,0.34749]
[1776524661340,54.76,76314.03,0.0,-0.99789,0.0,0.34749]
[1776524661435,54.76,76314.03,0.0,-0.99789,0.0,0.34749]
[1776524661446,54.76,76314.03,0.0,-0.99789,0.0,0.34749]
[1776524661501,54.76,76314.03,0.0,-0.99789,0.0,0.34749]
[1776524661528,54.76,76314.03,0.0,-0.99789,0.0,0.34749]
[1776524661653,54.76,76314.03,0.0,-0.99789,0.0,0.34749]
[1776524661694,54.76,76314.03,0.0,-0.99789,0.0,0.34749]
[1776524661768,54.76,76314.03,0.0,-0.99789,0.0,0.34749]
[1776524661795,54.76,76314.18,0.0,-0.99789,0.0,0.34754]
[1776524661925,54.76,76314.18,0.0,-0.99789,0.0,0.34754]
[1776524661938,54.76,76314.18,0.0,-0.99789,0.0,0.34754]
[1776524662143,54.76,76314.18,0.0,-0.99789,0.0,0.34754]
[1776524662189,54.76,76314.18,0.0,-0.99789,0.0,0.34754]
[1776524662295,54.76,76314.18,0.0,-0.99789,0.0,0.34754]
[1776524662436,54.76,76314.18,0.0,-0.99789,0.0,0.34754]
[1776524662443,54.76,76314.18,0.0,-0.99789,0.0,0.34754]
[1776524662613,54.76,76314.18,0.0,-0.99789,0.0,0.34754]
[1776524662688,54.76,76314.18,0.0,-0.99789,0.0,0.34754]
[1776524662767,54.76,76314.18,0.0,-0.99789,0.0,0.34754]
[1776524662903,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524662936,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524663007,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524663182,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524663346,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524663435,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524663462,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524663607,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524663694,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524663784,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524663904,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524663937,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524664057,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524666190,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524666436,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524666442,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524666566,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524666693,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524666698,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524666762,54.76,76314.22,0.0,-0.99789,0.0,0.34755]
[1776524666794,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524666907,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524666937,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524667044,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524667139,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524667193,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524667277,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524667389,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524667439,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524667546,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524667672,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524667694,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524667784,54.76,76316.96,0.0,-0.99788,0.0,0.34852]
[1776524668020,54.76,76318.3,0.0,-0.99788,0.0,0.349]
[1776524668180,54.76,76318.3,0.0,-0.99788,0.0,0.349]
[1776524668192,54.76,76318.3,0.0,-0.99788,0.0,0.349]
[1776524672193,54.76,76318.0,0.0,-0.99788,0.0,0.34823]
[1776524672436,54.76,76318.0,0.0,-0.99788,0.0,0.34823]
[1776524672556,54.76,76318.0,0.0,-0.99788,0.0,0.34823]
[1776524673216,54.76,76317.96,0.0,-0.99788,0.0,0.34822]
[1776524673327,54.76,76317.96,0.0,-0.99788,0.0,0.34822]
[1776524673435,54.76,76317.96,0.0,-0.99788,0.0,0.34822]
[1776524673492,54.76,76317.82,0.0,-0.99788,0.0,0.34817]
[1776524675111,54.76,76320.09,0.0,-0.99788,0.0,0.34897]
[1776524676189,54.76,76320.09,0.0,-0.99788,0.0,0.34897]
[1776524676434,54.76,76320.09,0.0,-0.99788,0.0,0.34897]
[1776524676520,54.76,76320.09,0.0,-0.99788,0.0,0.34897]
[1776524676689,54.76,76320.09,0.0,-0.99788,0.0,0.34897]
[1776524676808,54.76,76320.09,0.0,-0.99788,0.0,0.34897]
[1776524676924,54.76,76320.06,0.0,-0.99788,0.0,0.34896]
[1776524676941,54.76,76320.06,0.0,-0.99788,0.0,0.34896]
[1776524680378,54.76,76320.02,0.0,-0.99788,0.0,0.34895]
[1776524680435,54.76,76320.02,0.0,-0.99788,0.0,0.34895]
[1776524680443,54.76,76320.02,0.0,-0.99788,0.0,0.34895]
[1776524680546,54.76,76320.02,0.0,-0.99788,0.0,0.34895]
[1776524680683,54.76,76320.02,0.0,-0.99788,0.0,0.34895]
[1776524680726,54.76,76320.02,0.0,-0.99788,0.0,0.34895]
[1776524680835,54.76,76320.02,0.0,-0.99788,0.0,0.34895]
[1776524680778,54.76,76320.44,0.0,-0.99788,0.0,0.34909]
[1776524680937,54.76,76320.44,0.0,-0.99788,0.0,0.34909]
[1776524681153,54.76,76323.81,0.0,-0.99787,0.0,0.35029]
[1776524685181,54.76,76326.03,0.0,-0.99786,0.0,0.35108]
[1776524688202,54.76,76328.51,0.0,-0.99786,0.0,0.35196]
[1776524690592,54.76,76328.08,0.0,-0.99786,0.0,0.35181]
[1776524690689,54.76,76328.08,0.0,-0.99786,0.0,0.35181]
[1776524690703,54.76,76328.08,0.0,-0.99786,0.0,0.35181]
[1776524690796,54.76,76327.67,0.0,-0.99786,0.0,0.35166]
[1776524690936,54.76,76327.67,0.0,-0.99786,0.0,0.35166]
[1776524693237,54.76,76331.6,0.0,-0.99785,0.0,0.35306]
[1776524694247,54.76,76337.93,0.0,-0.99784,0.0,0.35533]
[1776524695251,54.76,76342.16,0.0,-0.99783,0.0,0.35686]
[1776524696980,54.76,76342.67,0.0,-0.99782,0.0,0.35704]
[1776524697037,54.76,76342.67,0.0,-0.99782,0.0,0.35704]
[1776524697153,54.76,76342.67,0.0,-0.99782,0.0,0.35704]
[1776524697197,54.76,76342.67,0.0,-0.99782,0.0,0.35704]
[1776524697266,54.76,76343.37,0.0,-0.99782,0.0,0.35729]
[1776524702301,54.76,76344.46,0.0,-0.99782,0.0,0.35769]
[1776524703308,54.76,76341.41,0.0,-0.99783,0.0,0.35659]
[1776524704315,54.76,76338.19,0.0,-0.99784,0.0,0.35543]
[1776524705322,54.76,76334.07,0.0,-0.99784,0.0,0.35395]
[1776524706329,54.76,76329.45,0.0,-0.99786,0.0,0.3523]
[1776524707226,54.76,76329.45,0.0,-0.99786,0.0,0.3523]
[1776524707294,54.76,76329.45,0.0,-0.99786,0.0,0.3523]
[1776524707435,54.76,76329.45,0.0,-0.99786,0.0,0.3523]
[1776524707501,54.76,76329.19,0.0,-0.99786,0.0,0.3522]
[1776524708343,54.76,76322.27,0.0,-0.99787,0.0,0.34974]
[1776524709350,54.76,76320.84,0.0,-0.99788,0.0,0.34924]
[1776524712876,54.76,76319.53,0.0,-0.99788,0.0,0.34877]
[1776524712935,54.76,76319.53,0.0,-0.99788,0.0,0.34877]
[1776524712942,54.76,76319.53,0.0,-0.99788,0.0,0.34877]
[1776524713206,54.76,76319.53,0.0,-0.99788,0.0,0.34877]
[1776524713558,54.76,76318.5,0.0,-0.99788,0.0,0.34841]
[1776524719419,54.76,76317.97,0.0,-0.99788,0.0,0.34822]
[1776524721792,54.76,76316.65,0.0,-0.99789,0.0,0.34775]
[1776524721798,54.76,76316.65,0.0,-0.99789,0.0,0.34775]
[1776524721873,54.76,76315.88,0.0,-0.99789,0.0,0.34748]
[1776524721935,54.76,76315.88,0.0,-0.99789,0.0,0.34748]
[1776524730497,54.76,76313.71,0.0,-0.99789,0.0,0.34672]
[1776524737546,54.76,76312.84,0.0,-0.9979,0.0,0.34576]
[1776524738243,54.76,76312.84,0.0,-0.9979,0.0,0.34576]
[1776524738293,54.76,76312.84,0.0,-0.9979,0.0,0.34576]
[1776524738434,54.76,76312.84,0.0,-0.9979,0.0,0.34576]
[1776524738536,54.76,76312.84,0.0,-0.9979,0.0,0.34576]
[1776524742581,54.76,76308.6,0.0,-0.99791,0.0,0.34427]
[1776524743128,54.76,76308.6,0.0,-0.99791,0.0,0.34427]
[1776524743135,54.76,76308.6,0.0,-0.99791,0.0,0.34427]
[1776524743199,54.76,76308.6,0.0,-0.99791,0.0,0.34427]
[1776524743588,54.76,76306.48,0.0,-0.99791,0.0,0.34353]
[1776524749630,54.76,76305.88,0.0,-0.99791,0.0,0.34332]
[1776524752568,54.76,76306.51,0.0,-0.99791,0.0,0.34354]
[1776524752689,54.76,76306.51,0.0,-0.99791,0.0,0.34354]
[1776524752698,54.76,76306.51,0.0,-0.99791,0.0,0.34354]
[1776524752891,54.76,76306.51,0.0,-0.99791,0.0,0.34354]
[1776524752791,54.76,76306.12,0.0,-0.99791,0.0,0.3434]
[1776524752936,54.76,76306.12,0.0,-0.99791,0.0,0.3434]
[1776524753659,54.76,76305.98,0.0,-0.99791,0.0,0.34336]
[1776524759701,54.76,76305.43,0.0,-0.99792,0.0,0.34316]
[1776524764736,54.76,76305.55,0.0,-0.99792,0.0,0.34321]
[1776524766750,54.76,76300.1,0.0,-0.99793,0.0,0.34131]
[1776524767331,54.76,76300.1,0.0,-0.99793,0.0,0.34131]
[1776524767437,54.76,76300.1,0.0,-0.99793,0.0,0.34131]
[1776524767443,54.76,76300.1,0.0,-0.99793,0.0,0.34131]
[1776524767690,54.76,76300.1,0.0,-0.99793,0.0,0.34131]
[1776524767757,54.76,76299.57,0.0,-0.99793,0.0,0.34112]
[1776524770778,54.76,76303.39,0.0,-0.99792,0.0,0.34245]
[1776524775442,54.76,76304.02,0.0,-0.99792,0.0,0.34267]
[1776524775496,54.76,76304.02,0.0,-0.99792,0.0,0.34267]
[1776524775621,54.76,76304.02,0.0,-0.99792,0.0,0.34267]
[1776524775690,54.76,76304.02,0.0,-0.99792,0.0,0.34267]
[1776524775814,54.76,76304.57,0.0,-0.99792,0.0,0.34286]
[1776524780849,54.76,76304.5,0.0,-0.99792,0.0,0.34284]
[1776524786894,54.76,76304.14,0.0,-0.99792,0.0,0.34271]
[1776524792933,54.76,76304.0,0.0,-0.99792,0.0,0.34201]
[1776524793082,54.76,76304.0,0.0,-0.99792,0.0,0.34201]
[1776524793190,54.76,76304.0,0.0,-0.99792,0.0,0.34201]
[1776524793196,54.76,76304.0,0.0,-0.99792,0.0,0.34201]
[1776524793441,54.76,76304.0,0.0,-0.99792,0.0,0.34201]
[1776524793542,54.76,76304.0,0.0,-0.99792,0.0,0.34201]
[1776524796961,54.76,76301.88,0.0,-0.99793,0.0,0.34128]
[1776524804011,54.76,76301.19,0.0,-0.99793,0.0,0.34104]
[1776524813074,54.76,76302.3,0.0,-0.99793,0.0,0.34142]
[1776524817917,54.76,76302.44,0.0,-0.99793,0.0,0.34147]
[1776524817935,54.76,76302.44,0.0,-0.99793,0.0,0.34147]
[1776524818027,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524818171,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524818194,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524818309,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524818446,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524818688,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524818694,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524818905,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524818936,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524818728,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524819088,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524819194,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524819438,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524819614,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524819685,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524819967,54.76,76302.49,0.0,-0.99793,0.0,0.34149]
[1776524819787,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524820189,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524820435,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524820439,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524820667,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524820688,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524820846,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524820935,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524820947,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524821194,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524821288,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524821442,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524821685,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524821736,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524821934,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524821787,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524822193,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524822365,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524822545,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524822695,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524822808,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524822936,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524823186,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524823336,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524823511,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524823688,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524823788,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524826189,54.76,76301.16,0.0,-0.99793,0.0,0.34103]
[1776524826194,54.76,76301.16,0.0,-0.99793,0.0,0.34103]
[1776524826414,54.76,76301.16,0.0,-0.99793,0.0,0.34103]
[1776524826434,54.76,76301.16,0.0,-0.99793,0.0,0.34103]
[1776524826588,54.76,76301.16,0.0,-0.99793,0.0,0.34103]
[1776524826689,54.76,76301.24,0.0,-0.99793,0.0,0.34106]
[1776524830187,54.76,76301.13,0.0,-0.99793,0.0,0.34102]
[1776524830288,54.76,76301.23,0.0,-0.99793,0.0,0.34105]
[1776524836235,54.76,76301.91,0.0,-0.99793,0.0,0.34129]
[1776524841269,54.76,76301.18,0.0,-0.99793,0.0,0.34103]
[1776524843284,54.76,76293.61,0.0,-0.99795,0.0,0.33842]
[1776524844291,54.76,76293.27,0.0,-0.99795,0.0,0.3383]
[1776524849326,54.76,76291.62,0.0,-0.99795,0.0,0.33773]
[1776524854361,54.76,76290.11,0.0,-0.99796,0.0,0.33657]
[1776524855273,54.76,76290.11,0.0,-0.99796,0.0,0.33657]
[1776524855368,54.76,76289.89,0.0,-0.99796,0.0,0.33649]
[1776524856375,54.76,76287.06,0.0,-0.99797,0.0,0.33552]
[1776524860403,54.76,76282.91,0.0,-0.99797,0.0,0.33411]
[1776524861073,54.76,76282.91,0.0,-0.99797,0.0,0.33411]
[1776524863424,54.76,76280.67,0.0,-0.99798,0.0,0.33334]
[1776524869465,54.76,76279.99,0.0,-0.99798,0.0,0.33311]
[1776524878529,54.76,76280.09,0.0,-0.99798,0.0,0.33315]
[1776524882564,54.76,76282.79,0.0,-0.99798,0.0,0.33407]
[1776524883571,54.76,76280.64,0.0,-0.99798,0.0,0.33333]
[1776524884578,54.76,76276.73,0.0,-0.99799,0.0,0.33201]
[1776524888609,54.76,76289.58,0.0,-0.99796,0.0,0.33639]
[1776524889617,54.76,76291.88,0.0,-0.99795,0.0,0.33718]
[1776524892880,54.76,76291.53,0.0,-0.99796,0.0,0.33706]
[1776524895659,54.76,76292.72,0.0,-0.99795,0.0,0.33747]
[1776524896665,54.76,76289.92,0.0,-0.99796,0.0,0.3365]
[1776524897673,54.76,76291.71,0.0,-0.99796,0.0,0.33712]
[1776524902708,54.76,76291.96,0.0,-0.99795,0.0,0.3372]
[1776524907748,54.76,76291.26,0.0,-0.99796,0.0,0.33696]
[1776524912783,54.76,76291.24,0.0,-0.99796,0.0,0.33631]
[1776524917819,54.76,76290.94,0.0,-0.99796,0.0,0.33621]
[1776524919835,54.76,76289.81,0.0,-0.99796,0.0,0.33582]
[1776524920199,54.76,76289.81,0.0,-0.99796,0.0,0.33582]
[1776524920840,54.76,76287.56,0.0,-0.99797,0.0,0.33505]
[1776524925875,54.76,76286.87,0.0,-0.99797,0.0,0.33482]
[1776524927041,54.76,76286.87,0.0,-0.99797,0.0,0.33482]
[1776524927059,54.76,76286.87,0.0,-0.99797,0.0,0.33482]
[1776524927890,54.76,76284.99,0.0,-0.99797,0.0,0.33418]
[1776524930493,54.76,76285.03,0.0,-0.99797,0.0,0.33419]
[1776524930912,54.76,76283.06,0.0,-0.99798,0.0,0.33352]
[1776524933932,54.76,76279.03,0.0,-0.99799,0.0,0.33215]
[1776524937960,54.76,76276.45,0.0,-0.99799,0.0,0.33128]
[1776524939973,54.76,76275.63,0.0,-0.99799,0.0,0.331]
[1776524942995,54.76,76276.6,0.0,-0.99799,0.0,0.33133]
[1776524948033,54.76,76276.96,0.0,-0.99799,0.0,0.33145]
[1776524950047,54.76,76276.14,0.0,-0.99799,0.0,0.33117]
[1776524956089,54.76,76273.64,0.0,-0.998,0.0,0.33033]
[1776524958103,54.76,76272.71,0.0,-0.998,0.0,0.33001]
[1776524962588,54.76,76270.78,0.0,-0.99801,0.0,0.32936]
[1776524968172,54.76,76270.97,0.0,-0.99801,0.0,0.32943]
[1776524972201,54.76,76269.76,0.0,-0.99801,0.0,0.32839]
[1776524979250,54.76,76269.38,0.0,-0.99801,0.0,0.32826]
[1776524983278,54.76,76267.44,0.0,-0.99802,0.0,0.32761]
[1776524984285,54.76,76259.61,0.0,-0.99803,0.0,0.32499]
[1776524985292,54.76,76256.67,0.0,-0.99804,0.0,0.32402]
[1776524986299,54.76,76255.77,0.0,-0.99804,0.0,0.32372]
[1776524990496,54.76,76255.47,0.0,-0.99804,0.0,0.32362]
[1776524990598,54.76,76252.43,0.0,-0.99805,0.0,0.32261]
[1776524992341,54.76,76248.46,0.0,-0.99806,0.0,0.3213]
[1776524994522,54.76,76248.08,0.0,-0.99806,0.0,0.32117]
[1776524999668,54.76,76247.84,0.0,-0.99806,0.0,0.32109]
[1776525003418,54.76,76246.65,0.0,-0.99806,0.0,0.3207]
[1776525006439,54.76,76245.77,0.0,-0.99806,0.0,0.32041]
[1776525012171,54.76,76245.34,0.0,-0.99807,0.0,0.32027]
[1776525012481,54.76,76238.67,0.0,-0.99808,0.0,0.31809]
[1776525013488,54.76,76234.93,0.0,-0.99809,0.0,0.31687]
[1776525014495,54.76,76234.04,0.0,-0.99809,0.0,0.31658]
[1776525018537,54.76,76232.65,0.0,-0.99809,0.0,0.31612]
[1776525019544,54.76,76229.25,0.0,-0.9981,0.0,0.31502]
[1776525021561,54.76,76225.0,0.0,-0.99811,0.0,0.31365]
[1776525022767,54.76,76225.0,0.0,-0.99811,0.0,0.31365]
[1776525023025,54.76,76225.0,0.0,-0.99811,0.0,0.31365]
[1776525023083,54.76,76211.56,0.0,-0.99814,0.0,0.30933]
[1776525023572,54.76,76207.99,0.0,-0.99814,0.0,0.3082]
[1776525024579,54.76,76206.4,0.0,-0.99815,0.0,0.30769]
[1776525026593,54.76,76198.81,0.0,-0.99816,0.0,0.30529]
[1776525027600,54.76,76195.56,0.0,-0.99817,0.0,0.30427]
[1776525029614,54.76,76189.26,0.0,-0.99818,0.0,0.30229]
[1776525030621,54.76,76184.87,0.0,-0.99819,0.0,0.30092]
[1776525031628,54.76,76183.65,0.0,-0.9982,0.0,0.29995]
[1776525032635,54.76,76187.65,0.0,-0.99819,0.0,0.3012]
[1776525033642,54.76,76184.33,0.0,-0.9982,0.0,0.30017]
[1776525035145,54.76,76184.33,0.0,-0.9982,0.0,0.30017]
[1776525035189,54.76,76184.33,0.0,-0.9982,0.0,0.30017]
[1776525035270,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525035438,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525035451,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525035630,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525035691,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525035755,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525035941,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525035958,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525036195,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525036378,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525036435,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525036566,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525040201,54.76,76183.73,0.0,-0.9982,0.0,0.29998]
[1776525040435,54.76,76183.48,0.0,-0.9982,0.0,0.2999]
[1776525040572,54.76,76183.48,0.0,-0.9982,0.0,0.2999]
[1776525040690,54.76,76183.48,0.0,-0.9982,0.0,0.2999]
[1776525040755,54.76,76183.48,0.0,-0.9982,0.0,0.2999]
[1776525040934,54.76,76183.48,0.0,-0.9982,0.0,0.2999]
[1776525040935,54.76,76183.48,0.0,-0.9982,0.0,0.2999]
[1776525041192,54.76,76183.48,0.0,-0.9982,0.0,0.2999]
[1776525041435,54.76,76183.37,0.0,-0.9982,0.0,0.29987]
[1776525041587,54.76,76183.37,0.0,-0.9982,0.0,0.29987]
[1776525041686,54.76,76183.37,0.0,-0.9982,0.0,0.29987]
[1776525041935,54.76,76183.37,0.0,-0.9982,0.0,0.29987]
[1776525042051,54.76,76183.37,0.0,-0.9982,0.0,0.29987]
[1776525042193,54.76,76183.37,0.0,-0.9982,0.0,0.29987]
[1776525042218,54.76,76183.58,0.0,-0.9982,0.0,0.29993]
[1776525042283,54.76,76183.58,0.0,-0.9982,0.0,0.29993]
[1776525042398,54.76,76183.58,0.0,-0.9982,0.0,0.29993]
[1776525042435,54.76,76183.58,0.0,-0.9982,0.0,0.29993]
[1776525042578,54.76,76183.58,0.0,-0.9982,0.0,0.29993]
[1776525042689,54.76,76183.58,0.0,-0.9982,0.0,0.29993]
[1776525042760,54.76,76183.58,0.0,-0.9982,0.0,0.29993]
[1776525042935,54.76,76183.58,0.0,-0.9982,0.0,0.29993]
[1776525043135,54.76,76183.58,0.0,-0.9982,0.0,0.29993]
[1776525043187,54.76,76183.58,0.0,-0.9982,0.0,0.29993]
[1776525043315,54.76,76183.62,0.0,-0.9982,0.0,0.29995]
[1776525043438,54.76,76183.62,0.0,-0.9982,0.0,0.29995]
[1776525047354,54.76,76183.31,0.0,-0.9982,0.0,0.29985]
[1776525047440,54.76,76183.31,0.0,-0.9982,0.0,0.29985]
[1776525047692,54.76,76183.31,0.0,-0.9982,0.0,0.29985]
[1776525047740,54.76,76181.94,0.0,-0.9982,0.0,0.29942]
[1776525048571,54.76,76181.94,0.0,-0.9982,0.0,0.29942]
[1776525048610,54.76,76181.94,0.0,-0.9982,0.0,0.29942]
[1776525048747,54.76,76181.31,0.0,-0.9982,0.0,0.29923]
[1776525049754,54.76,76177.58,0.0,-0.99821,0.0,0.29808]
[1776525050761,54.76,76176.63,0.0,-0.99821,0.0,0.29778]
[1776525051768,54.76,76175.21,0.0,-0.99821,0.0,0.29734]
[1776525054178,54.76,76171.61,0.0,-0.99822,0.0,0.29624]
[1776525059824,54.76,76171.13,0.0,-0.99822,0.0,0.29609]
[1776525060831,54.76,76170.01,0.0,-0.99823,0.0,0.29575]
[1776525062845,54.76,76174.68,0.0,-0.99822,0.0,0.29718]
[1776525066874,54.76,76175.57,0.0,-0.99821,0.0,0.29745]
[1776525069251,54.76,76175.81,0.0,-0.99821,0.0,0.29753]
[1776525069895,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525071208,54.76,76183.89,0.0,-0.9982,0.0,0.30003]
[1776525070902,54.76,76190.68,0.0,-0.99818,0.0,0.30215]
[1776525071909,54.76,76190.58,0.0,-0.99818,0.0,0.30211]
[1776525073922,54.76,76191.97,0.0,-0.99818,0.0,0.30255]
[1776525078958,54.76,76192.31,0.0,-0.99818,0.0,0.30265]
[1776525083993,54.76,76192.49,0.0,-0.99818,0.0,0.30271]
[1776525086007,54.76,76189.47,0.0,-0.99819,0.0,0.30177]
[1776525086875,54.76,76189.47,0.0,-0.99819,0.0,0.30177]
[1776525087014,54.76,76180.51,0.0,-0.9982,0.0,0.29898]
[1776525088023,54.76,76179.81,0.0,-0.99821,0.0,0.29876]
[1776525088292,54.76,76179.81,0.0,-0.99821,0.0,0.29876]
[1776525089028,54.76,76182.6,0.0,-0.9982,0.0,0.29963]
[1776525090040,54.76,76184.07,0.0,-0.9982,0.0,0.30009]
[1776525095075,54.76,76183.92,0.0,-0.9982,0.0,0.29945]
[1776525100110,54.76,76185.98,0.0,-0.9982,0.0,0.30009]
[1776525103133,54.76,76187.1,0.0,-0.99819,0.0,0.30044]
[1776525106152,54.76,76189.11,0.0,-0.99819,0.0,0.30107]
[1776525107159,54.76,76190.25,0.0,-0.99819,0.0,0.30142]
[1776525111188,54.76,76192.12,0.0,-0.99818,0.0,0.302]
[1776525112195,54.76,76194.8,0.0,-0.99818,0.0,0.30284]
[1776525115216,54.76,76194.0,0.0,-0.99818,0.0,0.30259]
[1776525119245,54.76,76195.93,0.0,-0.99818,0.0,0.3032]
[1776525122266,54.76,76199.66,0.0,-0.99817,0.0,0.30437]
[1776525122407,54.76,76199.66,0.0,-0.99817,0.0,0.30437]
[1776525123273,54.76,76204.11,0.0,-0.99816,0.0,0.30577]
[1776525126081,54.76,76204.49,0.0,-0.99816,0.0,0.30589]
[1776525127497,54.76,76204.49,0.0,-0.99816,0.0,0.30589]
[1776525127598,54.76,76204.07,0.0,-0.99816,0.0,0.30576]
[1776525128310,54.76,76211.13,0.0,-0.99814,0.0,0.308]
[1776525129317,54.76,76210.65,0.0,-0.99815,0.0,0.30784]
[1776525134351,54.76,76209.46,0.0,-0.99815,0.0,0.30747]
[1776525139387,54.76,76211.59,0.0,-0.99814,0.0,0.30814]
[1776525144422,54.76,76209.32,0.0,-0.99815,0.0,0.30742]
[1776525145669,54.76,76209.32,0.0,-0.99815,0.0,0.30742]
[1776525145691,54.76,76209.32,0.0,-0.99815,0.0,0.30742]
[1776525145723,54.76,76204.71,0.0,-0.99816,0.0,0.30596]
[1776525146579,54.76,76204.71,0.0,-0.99816,0.0,0.30596]
[1776525146690,54.76,76204.71,0.0,-0.99816,0.0,0.30596]
[1776525146913,54.76,76203.43,0.0,-0.99816,0.0,0.30556]
[1776525150001,54.76,76203.25,0.0,-0.99816,0.0,0.3055]
[1776525150192,54.76,76203.25,0.0,-0.99816,0.0,0.3055]
[1776525151163,54.76,76201.98,0.0,-0.99816,0.0,0.3051]
[1776525151193,54.76,76201.98,0.0,-0.99816,0.0,0.3051]
[1776525151219,54.76,76201.53,0.0,-0.99817,0.0,0.30436]
[1776525153487,54.76,76198.89,0.0,-0.99817,0.0,0.30353]
[1776525154492,54.76,76180.92,0.0,-0.99821,0.0,0.29794]
[1776525156145,54.76,76180.92,0.0,-0.99821,0.0,0.29794]
[1776525156196,54.76,76179.24,0.0,-0.99821,0.0,0.29742]
[1776525157655,54.76,76179.23,0.0,-0.99821,0.0,0.29742]
[1776525164563,54.76,76180.29,0.0,-0.99821,0.0,0.29774]
[1776525166716,54.76,76179.03,0.0,-0.99821,0.0,0.29736]
[1776525166941,54.76,76179.03,0.0,-0.99821,0.0,0.29736]
[1776525167742,54.76,76178.95,0.0,-0.99821,0.0,0.29733]
[1776525167934,54.76,76178.95,0.0,-0.99821,0.0,0.29733]
[1776525167960,54.76,76178.8,0.0,-0.99821,0.0,0.29728]
[1776525172627,54.76,76179.19,0.0,-0.99821,0.0,0.2974]
[1776525172688,54.76,76179.19,0.0,-0.99821,0.0,0.2974]
[1776525178661,54.76,76182.14,0.0,-0.99821,0.0,0.29832]
[1776525179606,54.76,76182.14,0.0,-0.99821,0.0,0.29832]
[1776525179689,54.76,76182.14,0.0,-0.99821,0.0,0.29832]
[1776525180217,54.76,76182.14,0.0,-0.99821,0.0,0.29832]
[1776525180298,54.76,76183.8,0.0,-0.9982,0.0,0.29883]
[1776525180437,54.76,76183.8,0.0,-0.9982,0.0,0.29883]
[1776525181682,54.76,76189.21,0.0,-0.99819,0.0,0.30051]
[1776525182927,54.76,76189.21,0.0,-0.99819,0.0,0.30051]
[1776525182935,54.76,76189.21,0.0,-0.99819,0.0,0.30051]
[1776525183023,54.76,76192.95,0.0,-0.99819,0.0,0.30167]
[1776525188731,54.76,76194.05,0.0,-0.99818,0.0,0.30202]
[1776525193765,54.76,76194.88,0.0,-0.99818,0.0,0.30228]
[1776525195346,54.76,76194.88,0.0,-0.99818,0.0,0.30228]
[1776525195437,54.76,76195.72,0.0,-0.99818,0.0,0.30254]
[1776525196765,54.76,76196.21,0.0,-0.99818,0.0,0.30269]
[1776525196936,54.76,76196.21,0.0,-0.99818,0.0,0.30269]
[1776525196999,54.76,76195.29,0.0,-0.99818,0.0,0.30241]
[1776525200240,54.76,76195.32,0.0,-0.99818,0.0,0.30241]
[1776525200437,54.76,76195.92,0.0,-0.99818,0.0,0.3026]
[1776525205151,54.76,76195.47,0.0,-0.99818,0.0,0.30246]
[1776525205190,54.76,76195.47,0.0,-0.99818,0.0,0.30246]
[1776525205355,54.76,76195.47,0.0,-0.99818,0.0,0.30246]
[1776525205441,54.76,76195.93,0.0,-0.99818,0.0,0.30261]
[1776525206857,54.76,76195.89,0.0,-0.99818,0.0,0.30259]
[1776525211893,54.76,76195.5,0.0,-0.99818,0.0,0.30188]
[1776525216926,54.76,76195.32,0.0,-0.99818,0.0,0.30182]
[1776525221962,54.76,76195.15,0.0,-0.99818,0.0,0.30177]
[1776525228144,54.76,76195.02,0.0,-0.99819,0.0,0.30173]
[1776525228189,54.76,76195.02,0.0,-0.99819,0.0,0.30173]
[1776525233040,54.76,76198.07,0.0,-0.99818,0.0,0.30268]
[1776525234283,54.76,76198.07,0.0,-0.99818,0.0,0.30268]
[1776525234435,54.76,76198.9,0.0,-0.99818,0.0,0.30294]
[1776525235135,54.76,76198.9,0.0,-0.99818,0.0,0.30294]
[1776525235190,54.76,76198.9,0.0,-0.99818,0.0,0.30294]
[1776525235202,54.76,76199.04,0.0,-0.99818,0.0,0.30299]
[1776525236061,54.76,76202.23,0.0,-0.99817,0.0,0.30399]
[1776525241096,54.76,76201.83,0.0,-0.99817,0.0,0.30386]
[1776525243110,54.76,76199.18,0.0,-0.99818,0.0,0.30303]
[1776525243956,54.76,76199.18,0.0,-0.99818,0.0,0.30303]
[1776525244193,54.76,76199.18,0.0,-0.99818,0.0,0.30303]
[1776525253180,54.76,76199.28,0.0,-0.99818,0.0,0.30306]
[1776525255194,54.76,76202.19,0.0,-0.99817,0.0,0.30398]
[1776525261236,54.76,76202.12,0.0,-0.99817,0.0,0.30395]
[1776525261744,54.76,76202.12,0.0,-0.99817,0.0,0.30395]
[1776525261922,54.76,76202.12,0.0,-0.99817,0.0,0.30395]
[1776525261938,54.76,76202.12,0.0,-0.99817,0.0,0.30395]
[1776525262243,54.76,76200.77,0.0,-0.99817,0.0,0.30353]
[1776525267277,54.76,76207.38,0.0,-0.99816,0.0,0.30561]
[1776525268285,54.76,76214.34,0.0,-0.99815,0.0,0.30782]
[1776525269291,54.76,76225.93,0.0,-0.99812,0.0,0.31152]
[1776525270299,54.76,76227.18,0.0,-0.99812,0.0,0.31192]
[1776525270756,54.76,76227.18,0.0,-0.99812,0.0,0.31192]
[1776525270937,54.76,76227.18,0.0,-0.99812,0.0,0.31192]
[1776525271910,54.76,76227.22,0.0,-0.99812,0.0,0.31133]
[1776525271937,54.76,76227.22,0.0,-0.99812,0.0,0.31133]
[1776525272313,54.76,76227.18,0.0,-0.99812,0.0,0.31131]
[1776525277357,54.76,76230.07,0.0,-0.99812,0.0,0.31224]
[1776525278358,54.76,76238.6,0.0,-0.9981,0.0,0.315]
[1776525279366,54.76,76244.47,0.0,-0.99809,0.0,0.31691]
[1776525282412,54.76,76245.76,0.0,-0.99808,0.0,0.31733]
[1776525282436,54.76,76245.76,0.0,-0.99808,0.0,0.31733]
[1776525282386,54.76,76252.79,0.0,-0.99807,0.0,0.31963]
[1776525284401,54.76,76254.47,0.0,-0.99806,0.0,0.32018]
[1776525289435,54.76,76257.69,0.0,-0.99806,0.0,0.32124]
[1776525291818,54.76,76257.67,0.0,-0.99806,0.0,0.32124]
[1776525291937,54.76,76257.67,0.0,-0.99806,0.0,0.32124]
[1776525292909,54.76,76257.63,0.0,-0.99806,0.0,0.32122]
[1776525292936,54.76,76257.63,0.0,-0.99806,0.0,0.32122]
[1776525293464,54.76,76257.71,0.0,-0.99806,0.0,0.32125]
[1776525297496,54.76,76254.98,0.0,-0.99806,0.0,0.32035]
[1776525299270,54.76,76254.98,0.0,-0.99806,0.0,0.32035]
[1776525299436,54.76,76254.98,0.0,-0.99806,0.0,0.32035]
[1776525299485,54.76,76251.85,0.0,-0.99807,0.0,0.31932]
[1776525303883,54.76,76250.65,0.0,-0.99807,0.0,0.31893]
[1776525303935,54.76,76250.65,0.0,-0.99807,0.0,0.31893]
[1776525304041,54.76,76250.65,0.0,-0.99807,0.0,0.31893]
[1776525304188,54.76,76250.65,0.0,-0.99807,0.0,0.31893]
[1776525304242,54.76,76250.27,0.0,-0.99807,0.0,0.3188]
[1776525305547,54.76,76247.05,0.0,-0.99808,0.0,0.31775]
[1776525311590,54.76,76245.6,0.0,-0.99808,0.0,0.31728]
[1776525316625,54.76,76246.17,0.0,-0.99808,0.0,0.31746]
[1776525320737,54.76,76247.55,0.0,-0.99808,0.0,0.31791]
[1776525320936,54.76,76247.55,0.0,-0.99808,0.0,0.31791]
[1776525322299,54.76,76247.55,0.0,-0.99808,0.0,0.31791]
[1776525322439,54.76,76247.55,0.0,-0.99808,0.0,0.31791]
[1776525322519,54.76,76250.4,0.0,-0.99807,0.0,0.31885]
[1776525323315,54.76,76256.95,0.0,-0.99806,0.0,0.321]
[1776525324157,54.76,76256.95,0.0,-0.99806,0.0,0.321]
[1776525324187,54.76,76256.95,0.0,-0.99806,0.0,0.321]
[1776525324250,54.76,76259.26,0.0,-0.99805,0.0,0.32176]
[1776525328863,54.76,76258.16,0.0,-0.99806,0.0,0.3214]
[1776525328938,54.76,76258.16,0.0,-0.99806,0.0,0.3214]
[1776525328980,54.76,76258.16,0.0,-0.99806,0.0,0.3214]
[1776525329190,54.76,76258.16,0.0,-0.99806,0.0,0.3214]
[1776525329204,54.76,76257.25,0.0,-0.99806,0.0,0.3211]
[1776525333463,54.76,76257.18,0.0,-0.99806,0.0,0.32045]
[1776525333688,54.76,76257.25,0.0,-0.99806,0.0,0.32048]
[1776525338781,54.76,76257.05,0.0,-0.99806,0.0,0.32041]
[1776525339929,54.76,76257.05,0.0,-0.99806,0.0,0.32041]
[1776525339942,54.76,76257.05,0.0,-0.99806,0.0,0.32041]
[1776525340440,54.76,76257.05,0.0,-0.99806,0.0,0.32041]
[1776525340693,54.76,76257.02,0.0,-0.99806,0.0,0.3204]
[1776525340795,54.76,76256.65,0.0,-0.99806,0.0,0.32028]
[1776525346837,54.76,76254.15,0.0,-0.99807,0.0,0.31946]
[1776525348224,54.76,76254.15,0.0,-0.99807,0.0,0.31946]
[1776525348437,54.76,76254.15,0.0,-0.99807,0.0,0.31946]
[1776525353886,54.76,76253.75,0.0,-0.99807,0.0,0.31933]
[1776525356979,54.76,76253.53,0.0,-0.99807,0.0,0.31926]
[1776525357199,54.76,76253.53,0.0,-0.99807,0.0,0.31926]
[1776525358079,54.76,76253.15,0.0,-0.99807,0.0,0.31913]
[1776525358189,54.76,76253.15,0.0,-0.99807,0.0,0.31913]
[1776525358290,54.76,76253.11,0.0,-0.99807,0.0,0.31912]
[1776525361942,54.76,76255.92,0.0,-0.99806,0.0,0.32004]
[1776525363202,54.76,76255.92,0.0,-0.99806,0.0,0.32004]
[1776525363438,54.76,76255.92,0.0,-0.99806,0.0,0.32004]
[1776525363535,54.76,76264.21,0.0,-0.99805,0.0,0.32278]
[1776525363956,54.76,76264.98,0.0,-0.99804,0.0,0.32303]
[1776525366338,54.76,76265.18,0.0,-0.99804,0.0,0.3231]
[1776525366435,54.76,76265.18,0.0,-0.99804,0.0,0.3231]
[1776525366483,54.76,76266.13,0.0,-0.99804,0.0,0.32341]
[1776525369389,54.76,76266.16,0.0,-0.99804,0.0,0.32342]
[1776525369436,54.76,76266.16,0.0,-0.99804,0.0,0.32342]
[1776525373859,54.76,76266.15,0.0,-0.99804,0.0,0.32342]
[1776525373939,54.76,76266.15,0.0,-0.99804,0.0,0.32342]
[1776525373994,54.76,76266.15,0.0,-0.99804,0.0,0.32342]
[1776525374187,54.76,76266.15,0.0,-0.99804,0.0,0.32342]
[1776525374288,54.76,76265.46,0.0,-0.99804,0.0,0.32319]
[1776525380099,54.76,76265.46,0.0,-0.99804,0.0,0.32319]
[1776525380194,54.76,76265.46,0.0,-0.99804,0.0,0.32319]
[1776525386171,54.76,76265.36,0.0,-0.99804,0.0,0.32316]
[1776525386186,54.76,76265.36,0.0,-0.99804,0.0,0.32316]
[1776525386682,54.76,76265.34,0.0,-0.99804,0.0,0.32315]
[1776525386696,54.76,76265.34,0.0,-0.99804,0.0,0.32315]
[1776525387118,54.76,76265.97,0.0,-0.99804,0.0,0.32336]
[1776525390938,54.76,76265.32,0.0,-0.99804,0.0,0.32314]
[1776525391188,54.76,76265.32,0.0,-0.99804,0.0,0.32314]
[1776525396718,54.76,76265.29,0.0,-0.99805,0.0,0.32251]
[1776525396820,54.76,76265.29,0.0,-0.99805,0.0,0.32251]
[1776525396935,54.76,76265.29,0.0,-0.99805,0.0,0.32251]
[1776525396989,54.76,76265.29,0.0,-0.99805,0.0,0.32251]
[1776525398197,54.76,76261.65,0.0,-0.99806,0.0,0.32131]
[1776525402332,54.76,76260.02,0.0,-0.99806,0.0,0.32077]
[1776525402435,54.76,76260.02,0.0,-0.99806,0.0,0.32077]
[1776525402536,54.76,76259.76,0.0,-0.99806,0.0,0.32068]
[1776525403240,54.76,76259.76,0.0,-0.99806,0.0,0.32068]
[1776525403438,54.76,76259.76,0.0,-0.99806,0.0,0.32068]
[1776525409272,54.76,76259.81,0.0,-0.99806,0.0,0.3207]
[1776525413592,54.76,76261.21,0.0,-0.99806,0.0,0.32116]
[1776525413301,54.76,76263.5,0.0,-0.99805,0.0,0.32192]
[1776525413688,54.76,76263.5,0.0,-0.99805,0.0,0.32192]
[1776525414945,54.76,76263.21,0.0,-0.99805,0.0,0.32182]
[1776525415191,54.76,76263.21,0.0,-0.99805,0.0,0.32182]
[1776525415315,54.76,76264.07,0.0,-0.99805,0.0,0.32211]
[1776525420350,54.76,76263.5,0.0,-0.99805,0.0,0.32192]
[1776525422218,54.76,76264.04,0.0,-0.99805,0.0,0.3221]
[1776525422435,54.76,76264.04,0.0,-0.99805,0.0,0.3221]
[1776525428393,54.76,76264.57,0.0,-0.99805,0.0,0.32227]
[1776525428441,54.76,76264.57,0.0,-0.99805,0.0,0.32227]
[1776525428494,54.76,76264.6,0.0,-0.99805,0.0,0.32228]
[1776525429435,54.76,76264.6,0.0,-0.99805,0.0,0.32228]
[1776525435457,54.76,76264.01,0.0,-0.99805,0.0,0.32209]
[1776525436514,54.76,76264.01,0.0,-0.99805,0.0,0.32209]
[1776525436688,54.76,76262.72,0.0,-0.99805,0.0,0.32166]
[1776525437108,54.76,76262.72,0.0,-0.99805,0.0,0.32166]
[1776525437193,54.76,76262.72,0.0,-0.99805,0.0,0.32166]
[1776525437470,54.76,76262.66,0.0,-0.99805,0.0,0.32164]
[1776525440493,54.76,76260.27,0.0,-0.99806,0.0,0.32085]
[1776525440753,54.76,76260.27,0.0,-0.99806,0.0,0.32085]
[1776525440942,54.76,76260.27,0.0,-0.99806,0.0,0.32085]
[1776525441502,54.76,76250.49,0.0,-0.99808,0.0,0.31764]
[1776525442507,54.76,76234.81,0.0,-0.99811,0.0,0.31256]
[1776525443513,54.76,76232.24,0.0,-0.99812,0.0,0.31173]
[1776525444162,54.76,76232.24,0.0,-0.99812,0.0,0.31173]
[1776525444195,54.76,76232.24,0.0,-0.99812,0.0,0.31173]
[1776525446062,54.76,76229.09,0.0,-0.99813,0.0,0.31072]
[1776525446188,54.76,76229.09,0.0,-0.99813,0.0,0.31072]
[1776525446535,54.76,76229.02,0.0,-0.99813,0.0,0.3107]
[1776525448549,54.76,76224.08,0.0,-0.99814,0.0,0.30912]
[1776525449971,54.76,76223.45,0.0,-0.99814,0.0,0.30891]
[1776525450191,54.76,76223.45,0.0,-0.99814,0.0,0.30891]
[1776525453588,54.76,76219.08,0.0,-0.99815,0.0,0.30692]
[1776525455442,54.76,76218.45,0.0,-0.99815,0.0,0.30672]
[1776525455602,54.76,76217.83,0.0,-0.99815,0.0,0.30653]
[1776525455686,54.76,76217.83,0.0,-0.99815,0.0,0.30653]
[1776525458237,54.76,76217.63,0.0,-0.99815,0.0,0.30646]
[1776525458436,54.76,76217.63,0.0,-0.99815,0.0,0.30646]
[1776525463657,54.76,76216.9,0.0,-0.99815,0.0,0.30623]
[1776525466890,54.76,76217.52,0.0,-0.99815,0.0,0.30643]
[1776525466936,54.76,76217.52,0.0,-0.99815,0.0,0.30643]
[1776525468190,54.76,76217.45,0.0,-0.99815,0.0,0.30641]
[1776525468436,54.76,76217.45,0.0,-0.99815,0.0,0.30641]
[1776525468694,54.76,76217.33,0.0,-0.99815,0.0,0.30637]
[1776525473729,54.76,76215.75,0.0,-0.99816,0.0,0.30587]
[1776525475560,54.76,76215.75,0.0,-0.99816,0.0,0.30587]
[1776525475691,54.76,76213.71,0.0,-0.99816,0.0,0.30522]
[1776525477737,54.76,76212.18,0.0,-0.99816,0.0,0.30474]
[1776525477936,54.76,76212.18,0.0,-0.99816,0.0,0.30474]
[1776525478037,54.76,76201.81,0.0,-0.99819,0.0,0.30149]
[1776525478912,54.76,76201.81,0.0,-0.99819,0.0,0.30149]
[1776525478935,54.76,76201.81,0.0,-0.99819,0.0,0.30149]
[1776525483682,54.76,76200.58,0.0,-0.99819,0.0,0.3011]
[1776525483943,54.76,76199.4,0.0,-0.99819,0.0,0.30074]
[1776525484044,54.76,76199.4,0.0,-0.99819,0.0,0.30074]
[1776525485882,54.76,76197.9,0.0,-0.99819,0.0,0.30027]
[1776525485935,54.76,76197.9,0.0,-0.99819,0.0,0.30027]
[1776525489765,54.76,76195.82,0.0,-0.9982,0.0,0.29962]
[1776525489940,54.76,76195.82,0.0,-0.9982,0.0,0.29962]
[1776525490041,54.76,76194.68,0.0,-0.9982,0.0,0.29927]
[1776525493276,54.76,76194.16,0.0,-0.9982,0.0,0.29911]
[1776525493437,54.76,76194.16,0.0,-0.9982,0.0,0.29911]
[1776525497458,54.76,76193.1,0.0,-0.9982,0.0,0.29878]
[1776525497690,54.76,76193.1,0.0,-0.9982,0.0,0.29878]
[1776525497473,54.76,76196.08,0.0,-0.9982,0.0,0.2997]
[1776525497898,54.76,76200.43,0.0,-0.99819,0.0,0.30106]
[1776525499233,54.76,76200.43,0.0,-0.99819,0.0,0.30106]
[1776525499436,54.76,76200.43,0.0,-0.99819,0.0,0.30106]
[1776525499537,54.76,76200.99,0.0,-0.99819,0.0,0.30123]
[1776525502249,54.76,76200.39,0.0,-0.99819,0.0,0.30105]
[1776525502434,54.76,76200.39,0.0,-0.99819,0.0,0.30105]
[1776525507967,54.76,76201.63,0.0,-0.99819,0.0,0.30143]
[1776525509304,54.76,76201.63,0.0,-0.99819,0.0,0.30143]
[1776525509436,54.76,76201.63,0.0,-0.99819,0.0,0.30143]
[1776525509527,54.76,76202.48,0.0,-0.99818,0.0,0.3017]
[1776525509982,54.76,76198.46,0.0,-0.99819,0.0,0.30044]
[1776525511996,54.76,76194.25,0.0,-0.9982,0.0,0.29855]
[1776525513003,54.76,76186.93,0.0,-0.99822,0.0,0.29629]
[1776525514010,54.76,76180.8,0.0,-0.99823,0.0,0.29441]
[1776525515017,54.76,76180.5,0.0,-0.99823,0.0,0.29432]
[1776525518038,54.76,76178.01,0.0,-0.99824,0.0,0.29356]
[1776525519045,54.76,76175.55,0.0,-0.99824,0.0,0.29281]
[1776525520052,54.76,76178.93,0.0,-0.99823,0.0,0.29384]
[1776525523073,54.76,76181.25,0.0,-0.99823,0.0,0.29455]
[1776525528108,54.76,76181.07,0.0,-0.99823,0.0,0.29449]
[1776525533144,54.76,76181.05,0.0,-0.99823,0.0,0.29449]
[1776525535157,54.76,76178.28,0.0,-0.99824,0.0,0.29364]
[1776525541199,54.76,76180.23,0.0,-0.99823,0.0,0.29424]
[1776525542206,54.76,76184.65,0.0,-0.99822,0.0,0.29559]
[1776525543213,54.76,76187.94,0.0,-0.99822,0.0,0.2966]
[1776525548249,54.76,76191.29,0.0,-0.99821,0.0,0.29763]
[1776525549255,54.76,76195.39,0.0,-0.9982,0.0,0.2989]
[1776525551269,54.76,76200.51,0.0,-0.99819,0.0,0.30049]
[1776525556304,54.76,76198.76,0.0,-0.99819,0.0,0.29995]
[1776525561339,54.76,76198.42,0.0,-0.9982,0.0,0.29984]
[1776525563352,54.76,76196.22,0.0,-0.9982,0.0,0.29916]
[1776525568388,54.76,76194.66,0.0,-0.9982,0.0,0.29868]
[1776525572416,54.76,76188.78,0.0,-0.99822,0.0,0.29628]
[1776525577452,54.76,76186.84,0.0,-0.99822,0.0,0.29568]
[1776525583494,54.76,76187.41,0.0,-0.99822,0.0,0.29586]
[1776525588529,54.76,76186.58,0.0,-0.99822,0.0,0.2956]
[1776525592558,54.76,76191.36,0.0,-0.99821,0.0,0.29707]
[1776525597603,54.76,76191.66,0.0,-0.99821,0.0,0.29716]
[1776525602638,54.76,76189.7,0.0,-0.99822,0.0,0.29656]
[1776525606666,54.76,76193.4,0.0,-0.99821,0.0,0.2977]
[1776525607673,54.76,76197.75,0.0,-0.9982,0.0,0.29905]
[1776525612708,54.76,76198.53,0.0,-0.9982,0.0,0.29929]
[1776525614722,54.76,76196.19,0.0,-0.9982,0.0,0.29856]
[1776525618752,54.76,76193.97,0.0,-0.99821,0.0,0.29788]
[1776525623787,54.76,76194.15,0.0,-0.99821,0.0,0.29793]
[1776525628823,54.76,76192.54,0.0,-0.99821,0.0,0.29744]
[1776525633858,54.76,76191.64,0.0,-0.99822,0.0,0.29657]
[1776525636879,54.76,76194.04,0.0,-0.99821,0.0,0.29731]
[1776525641913,54.76,76191.34,0.0,-0.99822,0.0,0.29648]
[1776525646949,54.76,76190.05,0.0,-0.99822,0.0,0.29608]
[1776525650977,54.76,76186.5,0.0,-0.99823,0.0,0.29499]
[1776525652990,54.76,76182.54,0.0,-0.99823,0.0,0.29378]
[1776525653998,54.76,76178.9,0.0,-0.99824,0.0,0.29267]
[1776525659038,54.76,76177.44,0.0,-0.99824,0.0,0.29223]
[1776525664074,54.76,76177.63,0.0,-0.99824,0.0,0.29229]
[1776525671123,54.76,76177.21,0.0,-0.99825,0.0,0.29216]
[1776525676161,54.76,76176.28,0.0,-0.99825,0.0,0.29188]
[1776525680189,54.76,76179.79,0.0,-0.99824,0.0,0.29294]
[1776525681196,54.76,76182.85,0.0,-0.99823,0.0,0.29388]
[1776525686230,54.76,76182.81,0.0,-0.99823,0.0,0.29386]
[1776525692272,54.76,76182.92,0.0,-0.99824,0.0,0.29332]
[1776525695294,54.76,76180.53,0.0,-0.99824,0.0,0.29259]
[1776525700328,54.76,76178.61,0.0,-0.99825,0.0,0.29201]
[1776525705364,54.76,76177.78,0.0,-0.99825,0.0,0.29176]
[1776525711406,54.76,76177.0,0.0,-0.99825,0.0,0.29152]
[1776525716441,54.76,76179.62,0.0,-0.99824,0.0,0.29231]
[1776525720468,54.76,76184.85,0.0,-0.99823,0.0,0.29391]
[1776525725504,54.76,76184.97,0.0,-0.99823,0.0,0.29395]
[1776525727518,54.76,76188.14,0.0,-0.99823,0.0,0.29492]
[1776525728527,54.76,76195.79,0.0,-0.99821,0.0,0.29727]
[1776525729532,54.76,76196.53,0.0,-0.99821,0.0,0.2975]
[1776525734566,54.76,76194.83,0.0,-0.99821,0.0,0.29697]
[1776525739830,54.76,76194.76,0.0,-0.99821,0.0,0.29695]
[1776525745645,54.76,76194.55,0.0,-0.99821,0.0,0.29689]
[1776525750681,54.76,76194.74,0.0,-0.99821,0.0,0.29694]
[1776525756722,54.76,76194.9,0.0,-0.99822,0.0,0.29641]
[1776525765785,54.76,76194.11,0.0,-0.99822,0.0,0.29617]
[1776525770821,54.76,76194.29,0.0,-0.99822,0.0,0.29622]
[1776525772835,54.76,76207.08,0.0,-0.99819,0.0,0.30018]
[1776525773842,54.76,76220.02,0.0,-0.99817,0.0,0.30423]
[1776525774849,54.76,76231.49,0.0,-0.99814,0.0,0.30786]
[1776525775855,54.76,76232.62,0.0,-0.99814,0.0,0.30822]
[1776525780891,54.76,76231.96,0.0,-0.99814,0.0,0.30801]
[1776525783915,54.76,76238.22,0.0,-0.99813,0.0,0.31001]
[1776525784923,54.76,76248.52,0.0,-0.99811,0.0,0.31333]
[1776525785872,54.76,76248.52,0.0,-0.99811,0.0,0.31333]
[1776525785930,54.76,76250.3,0.0,-0.9981,0.0,0.3139]
[1776525786937,54.76,76252.87,0.0,-0.9981,0.0,0.31474]
[1776525787947,54.76,76255.08,0.0,-0.99809,0.0,0.31545]
[1776525789443,54.76,76255.13,0.0,-0.99809,0.0,0.31547]
[1776525791940,54.76,76253.49,0.0,-0.9981,0.0,0.31494]
[1776525791975,54.76,76253.06,0.0,-0.9981,0.0,0.3148]
[1776525792190,54.76,76253.06,0.0,-0.9981,0.0,0.3148]
[1776525793737,54.76,76253.35,0.0,-0.9981,0.0,0.31489]
[1776525793938,54.76,76253.35,0.0,-0.9981,0.0,0.31489]
[1776525800031,54.76,76249.02,0.0,-0.9981,0.0,0.31349]
[1776525801813,54.76,76249.02,0.0,-0.9981,0.0,0.31349]
[1776525801937,54.76,76249.02,0.0,-0.9981,0.0,0.31349]
[1776525801915,54.76,76248.59,0.0,-0.99811,0.0,0.31335]
[1776525802835,54.76,76248.59,0.0,-0.99811,0.0,0.31335]
[1776525802935,54.76,76248.59,0.0,-0.99811,0.0,0.31335]
[1776525802936,54.76,76252.1,0.0,-0.9981,0.0,0.31449]
[1776525804059,54.76,76249.42,0.0,-0.9981,0.0,0.31362]
[1776525806073,54.76,76246.85,0.0,-0.99811,0.0,0.31279]
[1776525810260,54.76,76247.36,0.0,-0.99811,0.0,0.31295]
[1776525810436,54.76,76247.36,0.0,-0.99811,0.0,0.31295]
[1776525810534,54.76,76247.36,0.0,-0.99811,0.0,0.31295]
[1776525810686,54.76,76247.36,0.0,-0.99811,0.0,0.31295]
[1776525810787,54.76,76247.27,0.0,-0.99811,0.0,0.31292]
[1776525815849,54.76,76244.78,0.0,-0.99812,0.0,0.31151]
[1776525815935,54.76,76244.78,0.0,-0.99812,0.0,0.31151]
[1776525815996,54.76,76245.45,0.0,-0.99812,0.0,0.31173]
[1776525816248,54.76,76245.45,0.0,-0.99812,0.0,0.31173]
[1776525816435,54.76,76245.45,0.0,-0.99812,0.0,0.31173]
[1776525819167,54.76,76242.01,0.0,-0.99812,0.0,0.31062]
[1776525824044,54.76,76240.0,0.0,-0.99813,0.0,0.30998]
[1776525824196,54.76,76240.0,0.0,-0.99813,0.0,0.30998]
[1776525824468,54.76,76240.0,0.0,-0.99813,0.0,0.30998]
[1776525824688,54.76,76240.0,0.0,-0.99813,0.0,0.30998]
[1776525824788,54.76,76240.0,0.0,-0.99813,0.0,0.30998]
[1776525830244,54.76,76239.62,0.0,-0.99813,0.0,0.30986]
[1776525831549,54.76,76239.62,0.0,-0.99813,0.0,0.30986]
[1776525831690,54.76,76239.62,0.0,-0.99813,0.0,0.30986]
[1776525831893,54.76,76239.62,0.0,-0.99813,0.0,0.30986]
[1776525831935,54.76,76239.62,0.0,-0.99813,0.0,0.30986]
[1776525831994,54.76,76239.89,0.0,-0.99813,0.0,0.30994]
[1776525837293,54.76,76240.69,0.0,-0.99813,0.0,0.3102]
[1776525838815,54.76,76240.69,0.0,-0.99813,0.0,0.3102]
[1776525838939,54.76,76240.69,0.0,-0.99813,0.0,0.3102]
[1776525838960,54.76,76240.37,0.0,-0.99813,0.0,0.3101]
[1776525839357,54.76,76240.37,0.0,-0.99813,0.0,0.3101]
[1776525839438,54.76,76240.37,0.0,-0.99813,0.0,0.3101]
[1776525845348,54.76,76239.69,0.0,-0.99813,0.0,0.30988]
[1776525850384,54.76,76239.93,0.0,-0.99813,0.0,0.30996]
[1776525851740,54.76,76239.93,0.0,-0.99813,0.0,0.30996]
[1776525851936,54.76,76239.93,0.0,-0.99813,0.0,0.30996]
[1776525852033,54.76,76244.96,0.0,-0.99812,0.0,0.31157]
[1776525852464,54.76,76244.96,0.0,-0.99812,0.0,0.31157]
[1776525852703,54.76,76244.96,0.0,-0.99812,0.0,0.31157]
[1776525853405,54.76,76240.97,0.0,-0.99813,0.0,0.31029]
[1776525854411,54.76,76237.48,0.0,-0.99813,0.0,0.30917]
[1776525859447,54.76,76237.95,0.0,-0.99813,0.0,0.30932]
[1776525861929,54.76,76238.67,0.0,-0.99813,0.0,0.30955]
[1776525861935,54.76,76238.67,0.0,-0.99813,0.0,0.30955]
[1776525862030,54.76,76238.4,0.0,-0.99813,0.0,0.30947]
[1776525863890,54.76,76238.36,0.0,-0.99813,0.0,0.30945]
[1776525863972,54.76,76238.36,0.0,-0.99813,0.0,0.30945]
[1776525864073,54.76,76241.39,0.0,-0.99812,0.0,0.31042]
[1776525864482,54.76,76244.47,0.0,-0.99812,0.0,0.31141]
[1776525865489,54.76,76248.25,0.0,-0.99811,0.0,0.31263]
[1776525866272,54.76,76248.25,0.0,-0.99811,0.0,0.31263]
[1776525866436,54.76,76248.25,0.0,-0.99811,0.0,0.31263]
[1776525866777,54.76,76248.25,0.0,-0.99811,0.0,0.31263]
[1776525866936,54.76,76248.25,0.0,-0.99811,0.0,0.31263]
[1776525867037,54.76,76250.76,0.0,-0.9981,0.0,0.31344]
[1776525872538,54.76,76250.1,0.0,-0.99811,0.0,0.31262]
[1776525873545,54.76,76255.34,0.0,-0.9981,0.0,0.31431]
[1776525874552,54.76,76270.89,0.0,-0.99807,0.0,0.31939]
[1776525875559,54.76,76273.94,0.0,-0.99806,0.0,0.32039]
[1776525876685,54.76,76273.94,0.0,-0.99806,0.0,0.32039]
[1776525876937,54.76,76273.94,0.0,-0.99806,0.0,0.32039]
[1776525877005,54.76,76271.79,0.0,-0.99806,0.0,0.31968]
[1776525877327,54.76,76271.79,0.0,-0.99806,0.0,0.31968]
[1776525877435,54.76,76271.79,0.0,-0.99806,0.0,0.31968]
[1776525883615,54.76,76271.78,0.0,-0.99806,0.0,0.31968]
[1776525888523,54.76,76271.71,0.0,-0.99806,0.0,0.31966]
[1776525888691,54.76,76271.71,0.0,-0.99806,0.0,0.31966]
[1776525888792,54.76,76271.65,0.0,-0.99806,0.0,0.31964]
[1776525889122,54.76,76271.65,0.0,-0.99806,0.0,0.31964]
[1776525889192,54.76,76271.65,0.0,-0.99806,0.0,0.31964]
[1776525891670,54.76,76268.34,0.0,-0.99807,0.0,0.31855]
[1776525892393,54.76,76268.34,0.0,-0.99807,0.0,0.31855]
[1776525892437,54.76,76268.34,0.0,-0.99807,0.0,0.31855]
[1776525892979,54.76,76268.34,0.0,-0.99807,0.0,0.31855]
[1776525893039,54.76,76268.25,0.0,-0.99807,0.0,0.31852]
[1776525893190,54.76,76268.25,0.0,-0.99807,0.0,0.31852]
[1776525895698,54.76,76271.07,0.0,-0.99806,0.0,0.31945]
[1776525896899,54.76,76271.07,0.0,-0.99806,0.0,0.31945]
[1776525896934,54.76,76271.07,0.0,-0.99806,0.0,0.31945]
[1776525897000,54.76,76270.99,0.0,-0.99806,0.0,0.31942]
[1776525897139,54.76,76270.99,0.0,-0.99806,0.0,0.31942]
[1776525897197,54.76,76270.99,0.0,-0.99806,0.0,0.31942]
[1776525901744,54.76,76287.7,0.0,-0.99803,0.0,0.32496]
[1776525902631,54.76,76287.7,0.0,-0.99803,0.0,0.32496]
[1776525902692,54.76,76287.7,0.0,-0.99803,0.0,0.32496]
[1776525902751,54.76,76289.9,0.0,-0.99802,0.0,0.32569]
[1776525903372,54.76,76289.9,0.0,-0.99802,0.0,0.32569]
[1776525903441,54.76,76289.9,0.0,-0.99802,0.0,0.32569]
[1776525904765,54.76,76292.11,0.0,-0.99802,0.0,0.32643]
[1776525905772,54.76,76294.73,0.0,-0.99801,0.0,0.32731]
[1776525906778,54.76,76298.03,0.0,-0.99801,0.0,0.32842]
[1776525907786,54.76,76300.57,0.0,-0.998,0.0,0.32928]
[1776525909370,54.76,76299.85,0.0,-0.998,0.0,0.32903]
[1776525909441,54.76,76299.85,0.0,-0.998,0.0,0.32903]
[1776525909829,54.76,76299.85,0.0,-0.998,0.0,0.32903]
[1776525909936,54.76,76299.85,0.0,-0.998,0.0,0.32903]
[1776525910037,54.76,76299.74,0.0,-0.998,0.0,0.329]
[1776525912821,54.76,76294.96,0.0,-0.99801,0.0,0.32739]
[1776525914082,54.76,76294.96,0.0,-0.99801,0.0,0.32739]
[1776525914188,54.76,76295.05,0.0,-0.99801,0.0,0.32742]
[1776525914997,54.76,76295.05,0.0,-0.99801,0.0,0.32742]
[1776525915025,54.76,76294.64,0.0,-0.99801,0.0,0.32728]
[1776525915187,54.76,76294.64,0.0,-0.99801,0.0,0.32728]
[1776525916849,54.76,76299.53,0.0,-0.998,0.0,0.32892]
[1776525919834,54.76,76297.85,0.0,-0.99801,0.0,0.32836]
[1776525919936,54.76,76297.85,0.0,-0.99801,0.0,0.32836]
[1776525920039,54.76,76295.19,0.0,-0.99801,0.0,0.32746]
[1776525920472,54.76,76295.19,0.0,-0.99801,0.0,0.32746]
[1776525920687,54.76,76295.19,0.0,-0.99801,0.0,0.32746]
[1776525925911,54.76,76294.76,0.0,-0.99801,0.0,0.32732]
[1776525930279,54.76,76293.04,0.0,-0.99802,0.0,0.32674]
[1776525930436,54.76,76293.04,0.0,-0.99802,0.0,0.32674]
[1776525930966,54.76,76293.04,0.0,-0.99802,0.0,0.32674]
[1776525931038,54.76,76292.88,0.0,-0.99802,0.0,0.32606]
[1776525931199,54.76,76292.88,0.0,-0.99802,0.0,0.32606]
[1776525935650,54.76,76290.72,0.0,-0.99803,0.0,0.32534]
[1776525935690,54.76,76290.72,0.0,-0.99803,0.0,0.32534]
[1776525935982,54.76,76286.97,0.0,-0.99803,0.0,0.32408]
[1776525936512,54.76,76286.97,0.0,-0.99803,0.0,0.32408]
[1776525936688,54.76,76286.97,0.0,-0.99803,0.0,0.32408]
[1776525936989,54.76,76286.05,0.0,-0.99804,0.0,0.32378]
[1776525937996,54.76,76282.17,0.0,-0.99804,0.0,0.32249]
[1776525938383,54.76,76282.17,0.0,-0.99804,0.0,0.32249]
[1776525938436,54.76,76282.17,0.0,-0.99804,0.0,0.32249]
[1776525942142,54.76,76280.85,0.0,-0.99805,0.0,0.32205]
[1776525942027,54.76,76278.86,0.0,-0.99805,0.0,0.32139]
[1776525942195,54.76,76278.86,0.0,-0.99805,0.0,0.32139]
[1776525943034,54.76,76268.81,0.0,-0.99807,0.0,0.31809]
[1776525944148,54.76,76268.81,0.0,-0.99807,0.0,0.31809]
[1776525944041,54.76,76269.55,0.0,-0.99807,0.0,0.31833]
[1776525944193,54.76,76269.55,0.0,-0.99807,0.0,0.31833]
[1776525948069,54.76,76266.0,0.0,-0.99808,0.0,0.31717]
[1776525948250,54.76,76266.0,0.0,-0.99808,0.0,0.31717]
[1776525948437,54.76,76266.0,0.0,-0.99808,0.0,0.31717]
[1776525949076,54.76,76265.42,0.0,-0.99808,0.0,0.31698]
[1776525949818,54.76,76265.42,0.0,-0.99808,0.0,0.31698]
[1776525949936,54.76,76265.42,0.0,-0.99808,0.0,0.31698]
[1776525955121,54.76,76261.84,0.0,-0.99809,0.0,0.31581]
[1776525956128,54.76,76244.32,0.0,-0.99813,0.0,0.31015]
[1776525957135,54.76,76239.27,0.0,-0.99814,0.0,0.30854]
[1776525958144,54.76,76239.27,0.0,-0.99814,0.0,0.30854]
[1776525958187,54.76,76238.42,0.0,-0.99814,0.0,0.30827]
[1776525959149,54.76,76238.87,0.0,-0.99814,0.0,0.30841]
[1776525959248,54.76,76238.87,0.0,-0.99814,0.0,0.30841]
[1776525959439,54.76,76238.87,0.0,-0.99814,0.0,0.30841]
[1776525961163,54.76,76235.73,0.0,-0.99814,0.0,0.30741]
[1776525962029,54.76,76235.73,0.0,-0.99814,0.0,0.30741]
[1776525962196,54.76,76234.69,0.0,-0.99815,0.0,0.30708]
[1776525963109,54.76,76234.69,0.0,-0.99815,0.0,0.30708]
[1776525963193,54.76,76234.69,0.0,-0.99815,0.0,0.30708]
[1776525963205,54.76,76232.46,0.0,-0.99815,0.0,0.30637]
[1776525966198,54.76,76230.5,0.0,-0.99815,0.0,0.30575]
[1776525970304,54.76,76230.97,0.0,-0.99815,0.0,0.3059]
[1776525970436,54.76,76230.97,0.0,-0.99815,0.0,0.3059]
[1776525977276,54.76,76229.98,0.0,-0.99816,0.0,0.30559]
[1776525982116,54.76,76229.55,0.0,-0.99816,0.0,0.30545]
[1776525982188,54.76,76229.55,0.0,-0.99816,0.0,0.30545]
[1776525982151,54.76,76229.55,0.0,-0.99816,0.0,0.30545]
[1776525982311,54.76,76229.62,0.0,-0.99816,0.0,0.30547]
[1776525983271,54.76,76229.62,0.0,-0.99816,0.0,0.30547]
[1776525983435,54.76,76229.62,0.0,-0.99816,0.0,0.30547]
[1776525985332,54.76,76227.03,0.0,-0.99816,0.0,0.30465]
[1776525986429,54.76,76227.03,0.0,-0.99816,0.0,0.30465]
[1776525986435,54.76,76227.03,0.0,-0.99816,0.0,0.30465]
[1776525986531,54.76,76229.69,0.0,-0.99816,0.0,0.30549]
[1776525987285,54.76,76229.69,0.0,-0.99816,0.0,0.30549]
[1776525987435,54.76,76229.69,0.0,-0.99816,0.0,0.30549]
[1776525987500,54.76,76233.69,0.0,-0.99815,0.0,0.30676]
[1776525993898,54.76,76233.84,0.0,-0.99815,0.0,0.30621]
[1776525993935,54.76,76233.84,0.0,-0.99815,0.0,0.30621]
[1776525993999,54.76,76233.74,0.0,-0.99815,0.0,0.30618]
[1776525994395,54.76,76237.15,0.0,-0.99814,0.0,0.30726]
[1776525995252,54.76,76237.15,0.0,-0.99814,0.0,0.30726]
[1776525995436,54.76,76237.15,0.0,-0.99814,0.0,0.30726]
[1776525997513,54.76,76237.25,0.0,-0.99814,0.0,0.30729]
[1776525997565,54.76,76233.25,0.0,-0.99815,0.0,0.30602]
[1776526003016,54.76,76232.32,0.0,-0.99815,0.0,0.30573]
[1776526003191,54.76,76232.32,0.0,-0.99815,0.0,0.30573]
[1776526005473,54.76,76229.98,0.0,-0.99816,0.0,0.30499]
[1776526007997,54.76,76229.61,0.0,-0.99816,0.0,0.30487]
[1776526008191,54.76,76229.61,0.0,-0.99816,0.0,0.30487]
[1776526010643,54.76,76230.64,0.0,-0.99816,0.0,0.3052]
[1776526010686,54.76,76230.64,0.0,-0.99816,0.0,0.3052]
[1776526010745,54.76,76234.63,0.0,-0.99815,0.0,0.30646]
[1776526016550,54.76,76236.5,0.0,-0.99815,0.0,0.30705]
[1776526017588,54.76,76236.5,0.0,-0.99815,0.0,0.30705]
[1776526017689,54.76,76236.5,0.0,-0.99815,0.0,0.30705]
[1776526018564,54.76,76240.32,0.0,-0.99814,0.0,0.30827]
[1776526020859,54.76,76240.63,0.0,-0.99814,0.0,0.30837]
[1776526020942,54.76,76240.63,0.0,-0.99814,0.0,0.30837]
[1776526027628,54.76,76241.55,0.0,-0.99813,0.0,0.30866]
[1776526032164,54.76,76241.52,0.0,-0.99813,0.0,0.30865]
[1776526032188,54.76,76241.52,0.0,-0.99813,0.0,0.30865]
[1776526038705,54.76,76250.61,0.0,-0.99812,0.0,0.31156]
[1776526039306,54.76,76250.61,0.0,-0.99812,0.0,0.31156]
[1776526039436,54.76,76250.61,0.0,-0.99812,0.0,0.31156]
[1776526039712,54.76,76252.27,0.0,-0.99811,0.0,0.3121]
[1776526045754,54.76,76252.06,0.0,-0.99811,0.0,0.31203]
[1776526047768,54.76,76247.13,0.0,-0.99812,0.0,0.31045]
[1776526048387,54.76,76247.13,0.0,-0.99812,0.0,0.31045]
[1776526048435,54.76,76247.13,0.0,-0.99812,0.0,0.31045]
[1776526048775,54.76,76244.8,0.0,-0.99813,0.0,0.3097]
[1776526052803,54.76,76245.82,0.0,-0.99813,0.0,0.30942]
[1776526053877,54.76,76245.82,0.0,-0.99813,0.0,0.30942]
[1776526053936,54.76,76245.82,0.0,-0.99813,0.0,0.30942]
[1776526054817,54.76,76248.22,0.0,-0.99812,0.0,0.31019]
[1776526056524,54.76,76247.25,0.0,-0.99813,0.0,0.30988]
[1776526056693,54.76,76247.25,0.0,-0.99813,0.0,0.30988]
[1776526061620,54.76,76247.5,0.0,-0.99813,0.0,0.30996]
[1776526061692,54.76,76247.5,0.0,-0.99813,0.0,0.30996]
[1776526066901,54.76,76247.68,0.0,-0.99813,0.0,0.31002]
[1776526077978,54.76,76247.57,0.0,-0.99813,0.0,0.30998]
[1776526081137,54.76,76248.12,0.0,-0.99812,0.0,0.31016]
[1776526081192,54.76,76248.12,0.0,-0.99812,0.0,0.31016]
[1776526084022,54.76,76241.65,0.0,-0.99814,0.0,0.30809]
[1776526084839,54.76,76241.65,0.0,-0.99814,0.0,0.30809]
[1776526084936,54.76,76241.65,0.0,-0.99814,0.0,0.30809]
[1776526085029,54.76,76233.6,0.0,-0.99816,0.0,0.30553]
[1776526086036,54.76,76235.94,0.0,-0.99815,0.0,0.30627]
[1776526087043,54.76,76234.33,0.0,-0.99815,0.0,0.30576]
[1776526087609,54.76,76234.33,0.0,-0.99815,0.0,0.30576]
[1776526087689,54.76,76234.33,0.0,-0.99815,0.0,0.30576]
[1776526088050,54.76,76231.95,0.0,-0.99816,0.0,0.30501]
[1776526090812,54.76,76230.86,0.0,-0.99816,0.0,0.30467]
[1776526090937,54.76,76230.86,0.0,-0.99816,0.0,0.30467]
[1776526093085,54.76,76228.28,0.0,-0.99817,0.0,0.30385]
[1776526095099,54.76,76230.18,0.0,-0.99816,0.0,0.30445]
[1776526096046,54.76,76230.18,0.0,-0.99816,0.0,0.30445]
[1776526096189,54.76,76230.18,0.0,-0.99816,0.0,0.30445]
[1776526102074,54.76,76230.94,0.0,-0.99816,0.0,0.30469]
[1776526102187,54.76,76230.94,0.0,-0.99816,0.0,0.30469]
[1776526102227,54.76,76232.92,0.0,-0.99816,0.0,0.30532]
[1776526106237,54.76,76233.05,0.0,-0.99816,0.0,0.30536]
[1776526106298,54.76,76234.8,0.0,-0.99815,0.0,0.30591]
[1776526106434,54.76,76234.8,0.0,-0.99815,0.0,0.30591]
[1776526107186,54.76,76236.58,0.0,-0.99815,0.0,0.30648]
[1776526108193,54.76,76239.3,0.0,-0.99814,0.0,0.30734]
[1776526110950,54.76,76240.83,0.0,-0.99814,0.0,0.30783]
[1776526111196,54.76,76240.83,0.0,-0.99814,0.0,0.30783]
[1776526111214,54.76,76242.1,0.0,-0.99814,0.0,0.30763]
[1776526114235,54.76,76244.68,0.0,-0.99814,0.0,0.30845]
[1776526115143,54.76,76244.68,0.0,-0.99814,0.0,0.30845]
[1776526115190,54.76,76244.68,0.0,-0.99814,0.0,0.30845]
[1776526120279,54.76,76245.55,0.0,-0.99813,0.0,0.30873]
[1776526120551,54.76,76245.55,0.0,-0.99813,0.0,0.30873]
[1776526120691,54.76,76245.55,0.0,-0.99813,0.0,0.30873]
[1776526125593,54.76,76244.26,0.0,-0.99814,0.0,0.30832]
[1776526125688,54.76,76244.26,0.0,-0.99814,0.0,0.30832]
[1776526128334,54.76,76241.03,0.0,-0.99814,0.0,0.30729]
[1776526128532,54.76,76241.03,0.0,-0.99814,0.0,0.30729]
[1776526128691,54.76,76241.03,0.0,-0.99814,0.0,0.30729]
[1776526133475,54.76,76241.18,0.0,-0.99814,0.0,0.30734]
[1776526133688,54.76,76241.18,0.0,-0.99814,0.0,0.30734]
[1776526141423,54.76,76240.25,0.0,-0.99814,0.0,0.30704]
[1776526145983,54.76,76240.25,0.0,-0.99814,0.0,0.30704]
[1776526146193,54.76,76240.25,0.0,-0.99814,0.0,0.30704]
[1776526151494,54.76,76240.22,0.0,-0.99814,0.0,0.30703]
[1776526156529,54.76,76240.11,0.0,-0.99815,0.0,0.307]
[1776526161564,54.76,76240.23,0.0,-0.99814,0.0,0.30703]
[1776526165851,54.76,76239.86,0.0,-0.99815,0.0,0.30692]
[1776526165934,54.76,76239.86,0.0,-0.99815,0.0,0.30692]
[1776526171633,54.76,76239.96,0.0,-0.99815,0.0,0.30635]
[1776526175515,54.76,76240.0,0.0,-0.99815,0.0,0.30636]
[1776526175695,54.76,76240.0,0.0,-0.99815,0.0,0.30636]
[1776526181761,54.76,76239.17,0.0,-0.99815,0.0,0.3061]
[1776526181936,54.76,76239.17,0.0,-0.99815,0.0,0.3061]
[1776526187746,54.76,76238.93,0.0,-0.99815,0.0,0.30602]
[1776526194795,54.76,76238.93,0.0,-0.99815,0.0,0.30602]
[1776526198401,54.76,76238.86,0.0,-0.99815,0.0,0.306]
[1776526206879,54.76,76241.76,0.0,-0.99815,0.0,0.30692]
[1776526207886,54.76,76244.02,0.0,-0.99814,0.0,0.30764]
[1776526213928,54.76,76243.8,0.0,-0.99814,0.0,0.30757]
[1776526218963,54.76,76243.86,0.0,-0.99814,0.0,0.30759]
[1776526224729,54.76,76244.12,0.0,-0.99814,0.0,0.30767]
[1776526230040,54.76,76244.33,0.0,-0.99814,0.0,0.30774]
[1776526232054,54.76,76240.29,0.0,-0.99815,0.0,0.30585]
[1776526235075,54.76,76234.79,0.0,-0.99816,0.0,0.30411]
[1776526238096,54.76,76232.32,0.0,-0.99817,0.0,0.30334]
[1776526241116,54.76,76230.66,0.0,-0.99817,0.0,0.30281]
[1776526243134,54.76,76228.23,0.0,-0.99818,0.0,0.30205]
[1776526250183,54.76,76227.28,0.0,-0.99818,0.0,0.30175]
[1776526256577,54.76,76226.74,0.0,-0.99818,0.0,0.30158]
[1776526262267,54.76,76225.3,0.0,-0.99818,0.0,0.30113]
[1776526267302,54.76,76222.69,0.0,-0.99819,0.0,0.30032]
[1776526268309,54.76,76220.35,0.0,-0.99819,0.0,0.29959]
[1776526271330,54.76,76227.56,0.0,-0.99818,0.0,0.30184]
[1776526272337,54.76,76227.95,0.0,-0.99818,0.0,0.30196]
[1776526277372,54.76,76228.42,0.0,-0.99818,0.0,0.30211]
[1776526279386,54.76,76236.49,0.0,-0.99816,0.0,0.30465]
[1776526280393,54.76,76236.5,0.0,-0.99816,0.0,0.30465]
[1776526283413,54.76,76239.81,0.0,-0.99815,0.0,0.3057]
[1776526288451,54.76,76240.47,0.0,-0.99815,0.0,0.30591]
[1776526295500,54.76,76240.32,0.0,-0.99816,0.0,0.30526]
[1776526296507,54.76,76235.21,0.0,-0.99817,0.0,0.30365]
[1776526297521,54.76,76232.89,0.0,-0.99817,0.0,0.30292]
[1776526309305,54.76,76231.88,0.0,-0.99817,0.0,0.3026]
[1776526316647,54.76,76232.15,0.0,-0.99817,0.0,0.30269]
[1776526321682,54.76,76232.01,0.0,-0.99817,0.0,0.30264]
[1776526322689,54.76,76234.56,0.0,-0.99817,0.0,0.30344]
[1776526323700,54.76,76237.34,0.0,-0.99816,0.0,0.30432]
[1776526328733,54.76,76238.28,0.0,-0.99816,0.0,0.30462]
[1776526333768,54.76,76240.39,0.0,-0.99816,0.0,0.30528]
[1776526334774,54.76,76245.1,0.0,-0.99815,0.0,0.30678]
[1776526337796,54.76,76246.78,0.0,-0.99814,0.0,0.30731]
[1776526342831,54.76,76246.6,0.0,-0.99814,0.0,0.30725]
[1776526347866,54.76,76246.5,0.0,-0.99814,0.0,0.30722]
[1776526350795,54.76,76246.2,0.0,-0.99814,0.0,0.30713]
[1776526351436,54.76,76246.2,0.0,-0.99814,0.0,0.30713]
[1776526351894,54.76,76243.08,0.0,-0.99815,0.0,0.30553]
[1776526352900,54.76,76235.89,0.0,-0.99817,0.0,0.30327]
[1776526353752,54.76,76235.89,0.0,-0.99817,0.0,0.30327]
[1776526353936,54.76,76235.89,0.0,-0.99817,0.0,0.30327]
[1776526354037,54.76,76233.28,0.0,-0.99817,0.0,0.30244]
[1776526356930,54.76,76235.62,0.0,-0.99817,0.0,0.30318]
[1776526368008,54.76,76235.78,0.0,-0.99817,0.0,0.30323]
[1776526373042,54.76,76237.21,0.0,-0.99817,0.0,0.30368]
[1776526375056,54.76,76243.53,0.0,-0.99815,0.0,0.30568]
[1776526376063,54.76,76251.42,0.0,-0.99814,0.0,0.30819]
[1776526377077,54.76,76251.42,0.0,-0.99814,0.0,0.30819]
[1776526377189,54.76,76251.42,0.0,-0.99814,0.0,0.30819]
[1776526377264,54.76,76255.35,0.0,-0.99813,0.0,0.30944]
[1776526377850,54.76,76255.35,0.0,-0.99813,0.0,0.30944]
[1776526377935,54.76,76255.35,0.0,-0.99813,0.0,0.30944]
[1776526378076,54.76,76256.92,0.0,-0.99812,0.0,0.30994]
[1776526379084,54.76,76261.33,0.0,-0.99811,0.0,0.31136]
[1776526380112,54.76,76261.33,0.0,-0.99811,0.0,0.31136]
[1776526380190,54.76,76261.33,0.0,-0.99811,0.0,0.31136]
[1776526386137,54.76,76261.81,0.0,-0.99811,0.0,0.31152]
[1776526388223,54.76,76261.06,0.0,-0.99812,0.0,0.31127]
[1776526388436,54.76,76261.06,0.0,-0.99812,0.0,0.31127]
[1776526389159,54.76,76264.6,0.0,-0.99811,0.0,0.31242]
[1776526393440,54.76,76265.36,0.0,-0.99811,0.0,0.31266]
[1776526393541,54.76,76263.63,0.0,-0.99811,0.0,0.3121]
[1776526394476,54.76,76263.63,0.0,-0.99811,0.0,0.3121]
[1776526394693,54.76,76262.79,0.0,-0.99811,0.0,0.31183]
[1776526400235,54.76,76263.09,0.0,-0.99811,0.0,0.31193]
[1776526401806,54.76,76263.16,0.0,-0.99811,0.0,0.31195]
[1776526401937,54.76,76263.16,0.0,-0.99811,0.0,0.31195]
[1776526402218,54.76,76263.16,0.0,-0.99811,0.0,0.31195]
[1776526402436,54.76,76263.16,0.0,-0.99811,0.0,0.31195]
[1776526402537,54.76,76263.09,0.0,-0.99811,0.0,0.31193]
[1776526408291,54.76,76263.41,0.0,-0.99811,0.0,0.31203]
[1776526410342,54.76,76263.29,0.0,-0.99811,0.0,0.31199]
[1776526410440,54.76,76263.29,0.0,-0.99811,0.0,0.31199]
[1776526415973,54.76,76260.11,0.0,-0.99812,0.0,0.31036]
[1776526416200,54.76,76260.11,0.0,-0.99812,0.0,0.31036]
[1776526416337,54.76,76260.11,0.0,-0.99812,0.0,0.31036]
[1776526416435,54.76,76260.11,0.0,-0.99812,0.0,0.31036]
[1776526416438,54.76,76260.14,0.0,-0.99812,0.0,0.31037]
[1776526423403,54.76,76260.0,0.0,-0.99812,0.0,0.31033]
[1776526427430,54.76,76256.29,0.0,-0.99813,0.0,0.30914]
[1776526430796,54.76,76256.21,0.0,-0.99813,0.0,0.30911]
[1776526430935,54.76,76256.21,0.0,-0.99813,0.0,0.30911]
[1776526436493,54.76,76256.09,0.0,-0.99813,0.0,0.30907]
[1776526436695,54.76,76256.09,0.0,-0.99813,0.0,0.30907]
[1776526436937,54.76,76256.09,0.0,-0.99813,0.0,0.30907]
[1776526437140,54.76,76256.09,0.0,-0.99813,0.0,0.30907]
[1776526437194,54.76,76256.09,0.0,-0.99813,0.0,0.30907]
[1776526437501,54.76,76255.8,0.0,-0.99813,0.0,0.30898]
[1776526442496,54.76,76255.73,0.0,-0.99813,0.0,0.30896]
[1776526442691,54.76,76255.87,0.0,-0.99813,0.0,0.309]
[1776526448578,54.76,76256.14,0.0,-0.99813,0.0,0.30909]
[1776526452304,54.76,76257.77,0.0,-0.99813,0.0,0.30961]
[1776526452435,54.76,76257.77,0.0,-0.99813,0.0,0.30961]
[1776526452825,54.76,76258.5,0.0,-0.99812,0.0,0.30984]
[1776526452943,54.76,76258.5,0.0,-0.99812,0.0,0.30984]
[1776526453614,54.76,76258.33,0.0,-0.99812,0.0,0.30979]
[1776526456638,54.76,76255.71,0.0,-0.99813,0.0,0.30895]
[1776526457323,54.76,76255.71,0.0,-0.99813,0.0,0.30895]
[1776526457444,54.76,76255.71,0.0,-0.99813,0.0,0.30895]
[1776526462688,54.76,76254.35,0.0,-0.99813,0.0,0.30852]
[1776526463689,54.76,76248.26,0.0,-0.99815,0.0,0.30658]
[1776526464696,54.76,76244.08,0.0,-0.99815,0.0,0.30525]
[1776526465870,54.76,76244.08,0.0,-0.99815,0.0,0.30525]
[1776526465935,54.76,76244.08,0.0,-0.99815,0.0,0.30525]
[1776526466484,54.76,76244.08,0.0,-0.99815,0.0,0.30525]
[1776526466534,54.76,76244.05,0.0,-0.99815,0.0,0.30524]
[1776526466689,54.76,76244.05,0.0,-0.99815,0.0,0.30524]
[1776526470738,54.76,76241.13,0.0,-0.99816,0.0,0.30432]
[1776526471801,54.76,76241.13,0.0,-0.99816,0.0,0.30432]
[1776526471937,54.76,76241.13,0.0,-0.99816,0.0,0.30432]
[1776526477789,54.76,76240.81,0.0,-0.99817,0.0,0.30362]
[1776526479803,54.76,76237.13,0.0,-0.99817,0.0,0.30246]
[1776526480728,54.76,76237.13,0.0,-0.99817,0.0,0.30246]
[1776526480935,54.76,76237.13,0.0,-0.99817,0.0,0.30246]
[1776526481609,54.76,76237.13,0.0,-0.99817,0.0,0.30246]
[1776526481688,54.76,76237.13,0.0,-0.99817,0.0,0.30246]
[1776526481817,54.76,76237.59,0.0,-0.99817,0.0,0.30261]
[1776526487861,54.76,76236.04,0.0,-0.99817,0.0,0.30212]
[1776526488868,54.76,76241.76,0.0,-0.99816,0.0,0.30392]
[1776526490174,54.76,76241.76,0.0,-0.99816,0.0,0.30392]
[1776526490190,54.76,76241.76,0.0,-0.99816,0.0,0.30392]
[1776526490266,54.76,76250.82,0.0,-0.99814,0.0,0.30679]
[1776526495917,54.76,76251.4,0.0,-0.99814,0.0,0.30697]
[1776526498892,54.76,76251.46,0.0,-0.99814,0.0,0.30699]
[1776526498936,54.76,76251.46,0.0,-0.99814,0.0,0.30699]
[1776526499604,54.76,76251.46,0.0,-0.99814,0.0,0.30699]
[1776526499691,54.76,76251.46,0.0,-0.99814,0.0,0.30699]
[1776526499619,54.76,76251.67,0.0,-0.99814,0.0,0.30706]
[1776526501959,54.76,76254.99,0.0,-0.99814,0.0,0.30812]
[1776526504085,54.76,76255.38,0.0,-0.99813,0.0,0.30824]
[1776526504191,54.76,76255.38,0.0,-0.99813,0.0,0.30824]
[1776526512029,54.76,76255.12,0.0,-0.99814,0.0,0.30816]
[1776526517064,54.76,76254.6,0.0,-0.99814,0.0,0.30799]
[1776526518217,54.76,76254.6,0.0,-0.99814,0.0,0.30799]
[1776526518435,54.76,76254.6,0.0,-0.99814,0.0,0.30799]
[1776526518910,54.76,76254.63,0.0,-0.99814,0.0,0.308]
[1776526518938,54.76,76254.63,0.0,-0.99814,0.0,0.308]
[1776526519078,54.76,76254.07,0.0,-0.99814,0.0,0.30782]
[1776526523064,54.76,76254.14,0.0,-0.99814,0.0,0.30784]
[1776526523188,54.76,76254.14,0.0,-0.99814,0.0,0.30784]
[1776526523289,54.76,76247.21,0.0,-0.99815,0.0,0.30564]
[1776526524113,54.76,76244.86,0.0,-0.99816,0.0,0.3049]
[1776526525472,54.76,76244.86,0.0,-0.99816,0.0,0.3049]
[1776526525687,54.76,76244.86,0.0,-0.99816,0.0,0.3049]
[1776526525573,54.76,76243.74,0.0,-0.99816,0.0,0.30454]
[1776526529209,54.76,76242.71,0.0,-0.99816,0.0,0.30422]
[1776526529442,54.76,76242.71,0.0,-0.99816,0.0,0.30422]
[1776526532169,54.76,76243.85,0.0,-0.99816,0.0,0.30398]
[1776526534151,54.76,76243.78,0.0,-0.99816,0.0,0.30396]
[1776526534191,54.76,76243.78,0.0,-0.99816,0.0,0.30396]
[1776526534471,54.76,76243.78,0.0,-0.99816,0.0,0.30396]
[1776526534690,54.76,76243.78,0.0,-0.99816,0.0,0.30396]
[1776526534477,54.76,76243.6,0.0,-0.99816,0.0,0.3039]
[1776526540225,54.76,76241.69,0.0,-0.99817,0.0,0.3033]
[1776526545260,54.76,76241.57,0.0,-0.99817,0.0,0.30326]
[1776526549441,54.76,76241.61,0.0,-0.99817,0.0,0.30327]
[1776526549687,54.76,76241.61,0.0,-0.99817,0.0,0.30327]
[1776526555329,54.76,76241.21,0.0,-0.99817,0.0,0.30315]
[1776526560365,54.76,76240.39,0.0,-0.99817,0.0,0.30289]
[1776526561117,54.76,76240.39,0.0,-0.99817,0.0,0.30289]
[1776526561190,54.76,76240.39,0.0,-0.99817,0.0,0.30289]
[1776526562115,54.76,76239.48,0.0,-0.99817,0.0,0.3026]
[1776526562199,54.76,76239.48,0.0,-0.99817,0.0,0.3026]
[1776526562379,54.76,76239.66,0.0,-0.99817,0.0,0.30266]
[1776526569429,54.76,76241.51,0.0,-0.99817,0.0,0.30324]
[1776526570089,54.76,76241.51,0.0,-0.99817,0.0,0.30324]
[1776526570194,54.76,76241.51,0.0,-0.99817,0.0,0.30324]
[1776526570437,54.76,76244.83,0.0,-0.99816,0.0,0.30429]
[1776526574720,54.76,76244.62,0.0,-0.99816,0.0,0.30422]
[1776526574932,54.76,76244.76,0.0,-0.99816,0.0,0.30427]
[1776526574942,54.76,76244.76,0.0,-0.99816,0.0,0.30427]
[1776526575192,54.76,76244.76,0.0,-0.99816,0.0,0.30427]
[1776526575472,54.76,76244.58,0.0,-0.99816,0.0,0.30421]
[1776526580507,54.76,76244.62,0.0,-0.99816,0.0,0.30422]
[1776526582521,54.76,76239.03,0.0,-0.99817,0.0,0.30246]
[1776526583332,54.76,76239.03,0.0,-0.99817,0.0,0.30246]
[1776526583436,54.76,76239.03,0.0,-0.99817,0.0,0.30246]
[1776526583528,54.76,76235.17,0.0,-0.99818,0.0,0.30125]
[1776526590577,54.76,76235.09,0.0,-0.99818,0.0,0.30123]
[1776526597626,54.76,76237.25,0.0,-0.99818,0.0,0.30131]
[1776526598795,54.76,76237.25,0.0,-0.99818,0.0,0.30131]
[1776526598934,54.76,76238.93,0.0,-0.99818,0.0,0.30184]
[1776526599478,54.76,76238.93,0.0,-0.99818,0.0,0.30184]
[1776526599688,54.76,76238.93,0.0,-0.99818,0.0,0.30184]
[1776526599789,54.76,76238.64,0.0,-0.99818,0.0,0.30174]
[1776526610718,54.76,76238.65,0.0,-0.99818,0.0,0.30175]
[1776526612487,54.76,76238.69,0.0,-0.99818,0.0,0.30176]
[1776526612698,54.76,76238.69,0.0,-0.99818,0.0,0.30176]
[1776526617766,54.76,76239.35,0.0,-0.99818,0.0,0.30197]
[1776526622803,54.76,76239.46,0.0,-0.99817,0.0,0.302]
[1776526627838,54.76,76239.62,0.0,-0.99817,0.0,0.30205]
[1776526633515,54.76,76240.15,0.0,-0.99817,0.0,0.30222]
[1776526633690,54.76,76240.15,0.0,-0.99817,0.0,0.30222]
[1776526634021,54.76,76240.15,0.0,-0.99817,0.0,0.30222]
[1776526634200,54.76,76240.15,0.0,-0.99817,0.0,0.30222]
[1776526634214,54.76,76240.15,0.0,-0.99817,0.0,0.30222]
[1776526640929,54.76,76240.12,0.0,-0.99817,0.0,0.30221]
[1776526643950,54.76,76231.79,0.0,-0.99819,0.0,0.2996]
[1776526645289,54.76,76231.79,0.0,-0.99819,0.0,0.2996]
[1776526645435,54.76,76231.79,0.0,-0.99819,0.0,0.2996]
[1776526645464,54.76,76223.03,0.0,-0.99821,0.0,0.29689]
[1776526645964,54.76,76220.17,0.0,-0.99821,0.0,0.296]
[1776526646971,54.76,76208.57,0.0,-0.99824,0.0,0.29245]
[1776526648639,54.76,76208.57,0.0,-0.99824,0.0,0.29245]
[1776526648687,54.76,76208.57,0.0,-0.99824,0.0,0.29245]
[1776526648740,54.76,76205.18,0.0,-0.99824,0.0,0.29141]
[1776526649299,54.76,76205.18,0.0,-0.99824,0.0,0.29141]
[1776526649438,54.76,76205.18,0.0,-0.99824,0.0,0.29141]
[1776526649527,54.76,76204.96,0.0,-0.99824,0.0,0.29135]
[1776526655027,54.76,76201.97,0.0,-0.99825,0.0,0.28986]
[1776526656786,54.76,76201.97,0.0,-0.99825,0.0,0.28986]
[1776526656888,54.76,76205.08,0.0,-0.99825,0.0,0.29081]
[1776526656936,54.76,76205.08,0.0,-0.99825,0.0,0.29081]
[1776526662077,54.76,76204.36,0.0,-0.99825,0.0,0.29059]
[1776526670133,54.76,76204.26,0.0,-0.99825,0.0,0.29056]
[1776526671916,54.76,76204.26,0.0,-0.99825,0.0,0.29056]
[1776526671935,54.76,76204.26,0.0,-0.99825,0.0,0.29056]
[1776526672354,54.76,76204.26,0.0,-0.99825,0.0,0.29056]
[1776526672436,54.76,76204.26,0.0,-0.99825,0.0,0.29056]
[1776526672452,54.76,76204.26,0.0,-0.99825,0.0,0.29056]
[1776526679196,54.76,76204.81,0.0,-0.99825,0.0,0.29072]
[1776526680843,54.76,76204.81,0.0,-0.99825,0.0,0.29072]
[1776526680936,54.76,76205.98,0.0,-0.99825,0.0,0.29108]
[1776526685872,54.76,76206.45,0.0,-0.99825,0.0,0.29122]
[1776526685936,54.76,76205.88,0.0,-0.99825,0.0,0.29105]
[1776526686229,54.76,76205.88,0.0,-0.99825,0.0,0.29105]
[1776526686442,54.76,76205.88,0.0,-0.99825,0.0,0.29105]
[1776526686506,54.76,76204.48,0.0,-0.99825,0.0,0.29062]
[1776526692691,54.76,76203.18,0.0,-0.99825,0.0,0.29023]
[1776526692937,54.76,76203.18,0.0,-0.99825,0.0,0.29023]
[1776526698328,54.76,76204.5,0.0,-0.99825,0.0,0.29063]
[1776526703364,54.76,76204.5,0.0,-0.99825,0.0,0.29063]
[1776526704868,54.76,76204.5,0.0,-0.99825,0.0,0.29063]
[1776526704936,54.76,76204.5,0.0,-0.99825,0.0,0.29063]
[1776526704891,54.76,76204.5,0.0,-0.99825,0.0,0.29063]
[1776526709474,54.76,76204.5,0.0,-0.99825,0.0,0.29063]
[1776526709687,54.76,76204.5,0.0,-0.99825,0.0,0.29063]
[1776526712426,54.76,76199.76,0.0,-0.99826,0.0,0.28862]
[1776526717462,54.76,76199.33,0.0,-0.99826,0.0,0.28849]
[1776526718887,54.76,76199.33,0.0,-0.99826,0.0,0.28849]
[1776526718937,54.76,76199.33,0.0,-0.99826,0.0,0.28849]
[1776526718469,54.76,76202.25,0.0,-0.99826,0.0,0.28937]
[1776526719608,54.76,76202.25,0.0,-0.99826,0.0,0.28937]
[1776526719691,54.76,76202.25,0.0,-0.99826,0.0,0.28937]
[1776526719710,54.76,76205.25,0.0,-0.99825,0.0,0.29028]
[1776526722497,54.76,76208.16,0.0,-0.99825,0.0,0.29116]
[1776526723953,54.76,76208.16,0.0,-0.99825,0.0,0.29116]
[1776526723504,54.76,76212.03,0.0,-0.99824,0.0,0.29234]
[1776526724188,54.76,76212.03,0.0,-0.99824,0.0,0.29234]
[1776526730554,54.76,76211.91,0.0,-0.99824,0.0,0.2923]
[1776526735588,54.76,76212.42,0.0,-0.99824,0.0,0.29246]
[1776526736444,54.76,76212.42,0.0,-0.99824,0.0,0.29246]
[1776526736688,54.76,76212.42,0.0,-0.99824,0.0,0.29246]
[1776526736921,54.76,76212.42,0.0,-0.99824,0.0,0.29246]
[1776526736943,54.76,76212.42,0.0,-0.99824,0.0,0.29246]
[1776526736949,54.76,76216.97,0.0,-0.99823,0.0,0.29385]
[1776526738098,54.76,76218.68,0.0,-0.99822,0.0,0.29438]
[1776526738195,54.76,76218.68,0.0,-0.99822,0.0,0.29438]
[1776526738609,54.76,76221.31,0.0,-0.99822,0.0,0.29518]
[1776526742638,54.76,76216.77,0.0,-0.99823,0.0,0.29379]
[1776526743160,54.76,76216.77,0.0,-0.99823,0.0,0.29379]
[1776526743189,54.76,76216.77,0.0,-0.99823,0.0,0.29379]
[1776526743962,54.76,76216.77,0.0,-0.99823,0.0,0.29379]
[1776526743645,54.76,76216.3,0.0,-0.99823,0.0,0.29365]
[1776526744194,54.76,76216.3,0.0,-0.99823,0.0,0.29365]
[1776526749703,54.76,76216.35,0.0,-0.99823,0.0,0.29366]
[1776526750060,54.76,76216.35,0.0,-0.99823,0.0,0.29366]
[1776526750190,54.76,76216.35,0.0,-0.99823,0.0,0.29366]
[1776526750853,54.76,76216.35,0.0,-0.99823,0.0,0.29366]
[1776526750936,54.76,76216.35,0.0,-0.99823,0.0,0.29366]
[1776526750902,54.76,76216.1,0.0,-0.99823,0.0,0.29358]
[1776526755866,54.76,76214.74,0.0,-0.99823,0.0,0.29317]
[1776526755936,54.76,76214.74,0.0,-0.99823,0.0,0.29317]
[1776526761787,54.76,76213.46,0.0,-0.99823,0.0,0.29278]
[1776526762181,54.76,76213.46,0.0,-0.99823,0.0,0.29278]
[1776526762446,54.76,76213.46,0.0,-0.99823,0.0,0.29278]
[1776526763339,54.76,76213.73,0.0,-0.99823,0.0,0.29286]
[1776526763441,54.76,76213.73,0.0,-0.99823,0.0,0.29286]
[1776526763542,54.76,76213.73,0.0,-0.99823,0.0,0.29286]
[1776526770850,54.76,76215.45,0.0,-0.99823,0.0,0.29339]
[1776526771776,54.76,76215.45,0.0,-0.99823,0.0,0.29339]
[1776526771935,54.76,76215.45,0.0,-0.99823,0.0,0.29339]
[1776526781927,54.76,76215.49,0.0,-0.99823,0.0,0.29282]
[1776526786961,54.76,76214.99,0.0,-0.99824,0.0,0.29266]
[1776526788026,54.76,76214.99,0.0,-0.99824,0.0,0.29266]
[1776526788187,54.76,76214.99,0.0,-0.99824,0.0,0.29266]
[1776526788569,54.76,76214.99,0.0,-0.99824,0.0,0.29266]
[1776526788695,54.76,76214.99,0.0,-0.99824,0.0,0.29266]
[1776526788796,54.76,76214.99,0.0,-0.99824,0.0,0.29266]
[1776526801059,54.76,76215.01,0.0,-0.99824,0.0,0.29267]
[1776526806095,54.76,76214.93,0.0,-0.99824,0.0,0.29264]
[1776526819186,54.76,76214.93,0.0,-0.99824,0.0,0.29264]
[1776526825229,54.76,76212.23,0.0,-0.99824,0.0,0.29182]
[1776526829257,54.76,76208.2,0.0,-0.99825,0.0,0.2906]
[1776526830263,54.76,76204.15,0.0,-0.99826,0.0,0.28937]
[1776526833532,54.76,76203.75,0.0,-0.99826,0.0,0.28867]
[1776526833699,54.76,76203.75,0.0,-0.99826,0.0,0.28867]
[1776526844361,54.76,76203.37,0.0,-0.99826,0.0,0.28856]
[1776526846830,54.76,76203.37,0.0,-0.99826,0.0,0.28856]
[1776526846936,54.76,76203.37,0.0,-0.99826,0.0,0.28856]
[1776526847035,54.76,76203.37,0.0,-0.99826,0.0,0.28856]
[1776526852418,54.76,76200.77,0.0,-0.99827,0.0,0.28777]
[1776526853425,54.76,76197.07,0.0,-0.99827,0.0,0.28666]
[1776526856446,54.76,76197.38,0.0,-0.99827,0.0,0.28676]
[1776526857453,54.76,76194.63,0.0,-0.99828,0.0,0.28593]
[1776526859467,54.76,76192.38,0.0,-0.99828,0.0,0.28526]
[1776526865509,54.76,76192.8,0.0,-0.99828,0.0,0.28538]
[1776526870544,54.76,76189.25,0.0,-0.99829,0.0,0.28433]
[1776526875579,54.76,76188.73,0.0,-0.99829,0.0,0.28417]
[1776526881621,54.76,76189.68,0.0,-0.99829,0.0,0.28445]
[1776526886656,54.76,76189.08,0.0,-0.99829,0.0,0.28428]
[1776526891690,54.76,76189.26,0.0,-0.99829,0.0,0.28376]
[1776526896726,54.76,76188.34,0.0,-0.99829,0.0,0.28349]
[1776526897733,54.76,76183.59,0.0,-0.9983,0.0,0.28208]
[1776526899747,54.76,76180.93,0.0,-0.99831,0.0,0.28129]
[1776526900755,54.76,76176.78,0.0,-0.99832,0.0,0.28007]
[1776526904782,54.76,76180.18,0.0,-0.99831,0.0,0.28107]
[1776526909817,54.76,76182.02,0.0,-0.99831,0.0,0.28162]
[1776526916866,54.76,76181.77,0.0,-0.99831,0.0,0.28154]
[1776526921901,54.76,76180.93,0.0,-0.99831,0.0,0.28129]
[1776526922908,54.76,76184.07,0.0,-0.9983,0.0,0.28222]
[1776526929958,54.76,76185.57,0.0,-0.9983,0.0,0.28267]
[1776526930964,54.76,76189.0,0.0,-0.99829,0.0,0.28368]
[1776526931972,54.76,76197.08,0.0,-0.99828,0.0,0.28609]
[1776526932979,54.76,76197.35,0.0,-0.99828,0.0,0.28617]
[1776526937108,54.76,76200.33,0.0,-0.99827,0.0,0.28707]
[1776526941136,54.76,76204.86,0.0,-0.99826,0.0,0.28843]
[1776526947178,54.76,76204.19,0.0,-0.99826,0.0,0.28823]
[1776526952217,54.76,76203.86,0.0,-0.99827,0.0,0.28756]
[1776526957248,54.76,76203.75,0.0,-0.99827,0.0,0.28752]
[1776526960269,54.76,76200.74,0.0,-0.99827,0.0,0.28662]
[1776526968325,54.76,76201.94,0.0,-0.99827,0.0,0.28698]
[1776526974367,54.76,76201.75,0.0,-0.99827,0.0,0.28692]
[1776526979402,54.76,76199.87,0.0,-0.99828,0.0,0.28636]
[1776526984437,54.76,76198.72,0.0,-0.99828,0.0,0.28601]
[1776526989472,54.76,76196.88,0.0,-0.99828,0.0,0.28546]
[1776526991486,54.76,76188.37,0.0,-0.9983,0.0,0.28293]
[1776526992492,54.76,76185.83,0.0,-0.9983,0.0,0.28218]
[1776526993501,54.76,76186.0,0.0,-0.9983,0.0,0.28223]
[1776526994508,54.76,76180.48,0.0,-0.99831,0.0,0.2806]
[1776526999542,54.76,76179.69,0.0,-0.99831,0.0,0.28036]
[1776527003570,54.76,76183.42,0.0,-0.99831,0.0,0.28146]
[1776527008605,54.76,76185.02,0.0,-0.9983,0.0,0.28194]
[1776527013640,54.76,76180.89,0.0,-0.99832,0.0,0.28016]
[1776527018675,54.76,76179.85,0.0,-0.99832,0.0,0.27985]
[1776527023710,54.76,76180.34,0.0,-0.99832,0.0,0.27999]
[1776527028744,54.76,76179.51,0.0,-0.99832,0.0,0.27975]
[1776527033781,54.76,76179.23,0.0,-0.99832,0.0,0.27967]
[1776527038816,54.76,76178.22,0.0,-0.99832,0.0,0.27937]
[1776527043851,54.76,76178.11,0.0,-0.99832,0.0,0.27934]
[1776527051907,54.76,76177.88,0.0,-0.99832,0.0,0.27927]
[1776527056941,54.76,76177.3,0.0,-0.99832,0.0,0.2791]
[1776527061976,54.76,76175.87,0.0,-0.99833,0.0,0.27868]
[1776527063991,54.76,76168.65,0.0,-0.99834,0.0,0.27658]
[1776527065627,54.76,76167.62,0.0,-0.99834,0.0,0.27628]
[1776527065690,54.76,76167.62,0.0,-0.99834,0.0,0.27628]
[1776527070032,54.76,76166.32,0.0,-0.99834,0.0,0.2759]
[1776527070187,54.76,76166.32,0.0,-0.99834,0.0,0.2759]
[1776527070288,54.76,76166.74,0.0,-0.99834,0.0,0.27602]
[1776527078089,54.76,76164.37,0.0,-0.99835,0.0,0.27478]
[1776527083124,54.76,76164.6,0.0,-0.99835,0.0,0.27485]
[1776527088159,54.76,76163.0,0.0,-0.99835,0.0,0.27438]
[1776527092187,54.76,76160.81,0.0,-0.99836,0.0,0.27375]
[1776527097223,54.76,76160.24,0.0,-0.99836,0.0,0.27359]
[1776527102258,54.76,76163.4,0.0,-0.99835,0.0,0.2745]
[1776527103266,54.76,76165.58,0.0,-0.99835,0.0,0.27513]
[1776527108300,54.76,76165.88,0.0,-0.99835,0.0,0.27522]
[1776527112329,54.76,76169.29,0.0,-0.99834,0.0,0.2762]
[1776527121404,54.76,76170.59,0.0,-0.99834,0.0,0.27658]
[1776527126438,54.76,76171.83,0.0,-0.99834,0.0,0.27694]
[1776527133488,54.76,76171.94,0.0,-0.99834,0.0,0.27642]
[1776527139530,54.76,76170.86,0.0,-0.99834,0.0,0.2761]
[1776527145572,54.76,76170.91,0.0,-0.99834,0.0,0.27612]
[1776527150606,54.76,76171.03,0.0,-0.99834,0.0,0.27615]
[1776527156649,54.76,76171.32,0.0,-0.99834,0.0,0.27624]
[1776527164142,54.76,76171.32,0.0,-0.99834,0.0,0.27624]
[1776527169740,54.76,76171.95,0.0,-0.99834,0.0,0.27642]
[1776527175782,54.76,76172.07,0.0,-0.99834,0.0,0.27646]
[1776527180817,54.76,76171.31,0.0,-0.99834,0.0,0.27624]
[1776527189880,54.76,76172.1,0.0,-0.99834,0.0,0.27646]
[1776527195921,54.76,76172.24,0.0,-0.99834,0.0,0.27595]
[1776527205991,54.76,76171.94,0.0,-0.99834,0.0,0.27586]
[1776527213041,54.76,76172.03,0.0,-0.99834,0.0,0.27589]
[1776527218076,54.76,76171.06,0.0,-0.99834,0.0,0.27561]
[1776527227138,54.76,76171.06,0.0,-0.99834,0.0,0.27561]
[1776527229153,54.76,76176.74,0.0,-0.99833,0.0,0.27726]
[1776527230160,54.76,76180.47,0.0,-0.99833,0.0,0.27835]
[1776527235195,54.76,76178.81,0.0,-0.99833,0.0,0.27786]
[1776527240133,54.76,76178.77,0.0,-0.99833,0.0,0.27785]
[1776527240200,54.76,76178.77,0.0,-0.99833,0.0,0.27785]
[1776527240230,54.76,76178.68,0.0,-0.99833,0.0,0.27782]
[1776527245218,54.76,76178.9,0.0,-0.99833,0.0,0.27789]
[1776527247439,54.76,76179.11,0.0,-0.99833,0.0,0.27795]
[1776527259363,54.76,76179.54,0.0,-0.99833,0.0,0.27752]
[1776527264399,54.76,76180.16,0.0,-0.99833,0.0,0.2777]
[1776527264759,54.76,76180.16,0.0,-0.99833,0.0,0.2777]
[1776527264936,54.76,76180.16,0.0,-0.99833,0.0,0.2777]
[1776527265406,54.76,76181.69,0.0,-0.99833,0.0,0.27814]
[1776527266856,54.76,76181.69,0.0,-0.99833,0.0,0.27814]
[1776527266939,54.76,76181.69,0.0,-0.99833,0.0,0.27814]
[1776527269433,54.76,76188.42,0.0,-0.99831,0.0,0.28012]
[1776527269766,54.76,76188.42,0.0,-0.99831,0.0,0.28012]
[1776527269936,54.76,76188.42,0.0,-0.99831,0.0,0.28012]
[1776527270441,54.76,76191.82,0.0,-0.99831,0.0,0.28112]
[1776527271683,54.76,76193.08,0.0,-0.99831,0.0,0.28149]
[1776527271936,54.76,76193.08,0.0,-0.99831,0.0,0.28149]
[1776527273464,54.76,76186.18,0.0,-0.99832,0.0,0.27946]
[1776527274467,54.76,76186.18,0.0,-0.99832,0.0,0.27946]
[1776527274469,54.76,76181.9,0.0,-0.99833,0.0,0.27821]
[1776527274687,54.76,76181.9,0.0,-0.99833,0.0,0.27821]
[1776527275103,54.76,76181.9,0.0,-0.99833,0.0,0.27821]
[1776527275191,54.76,76181.9,0.0,-0.99833,0.0,0.27821]
[1776527280511,54.76,76180.6,0.0,-0.99833,0.0,0.27783]
[1776527281492,54.76,76180.6,0.0,-0.99833,0.0,0.27783]
[1776527281518,54.76,76180.42,0.0,-0.99833,0.0,0.27777]
[1776527281691,54.76,76180.42,0.0,-0.99833,0.0,0.27777]
[1776527281761,54.76,76180.42,0.0,-0.99833,0.0,0.27777]
[1776527281937,54.76,76180.42,0.0,-0.99833,0.0,0.27777]
[1776527288566,54.76,76180.32,0.0,-0.99833,0.0,0.27774]
[1776527295616,54.76,76180.43,0.0,-0.99833,0.0,0.27778]
[1776527297076,54.76,76180.43,0.0,-0.99833,0.0,0.27778]
[1776527297198,54.76,76180.43,0.0,-0.99833,0.0,0.27778]
[1776527297246,54.76,76180.43,0.0,-0.99833,0.0,0.27778]
[1776527297959,54.76,76180.43,0.0,-0.99833,0.0,0.27778]
[1776527298189,54.76,76180.43,0.0,-0.99833,0.0,0.27778]
[1776527301658,54.76,76177.5,0.0,-0.99834,0.0,0.27692]
[1776527303382,54.76,76177.5,0.0,-0.99834,0.0,0.27692]
[1776527303438,54.76,76177.5,0.0,-0.99834,0.0,0.27692]
[1776527303539,54.76,76171.45,0.0,-0.99835,0.0,0.27516]
[1776527304082,54.76,76171.45,0.0,-0.99835,0.0,0.27516]
[1776527304193,54.76,76171.45,0.0,-0.99835,0.0,0.27516]
[1776527308707,54.76,76166.89,0.0,-0.99836,0.0,0.27385]
[1776527310802,54.76,76165.25,0.0,-0.99836,0.0,0.27337]
[1776527310938,54.76,76165.25,0.0,-0.99836,0.0,0.27337]
[1776527311039,54.76,76164.07,0.0,-0.99836,0.0,0.27248]
[1776527311606,54.76,76164.07,0.0,-0.99836,0.0,0.27248]
[1776527311697,54.76,76164.07,0.0,-0.99836,0.0,0.27248]
[1776527316763,54.76,76163.47,0.0,-0.99836,0.0,0.27231]
[1776527322806,54.76,76162.64,0.0,-0.99837,0.0,0.27207]
[1776527325658,54.76,76162.75,0.0,-0.99837,0.0,0.2721]
[1776527325686,54.76,76162.75,0.0,-0.99837,0.0,0.2721]
[1776527326253,54.76,76162.75,0.0,-0.99837,0.0,0.2721]
[1776527326436,54.76,76162.75,0.0,-0.99837,0.0,0.2721]
[1776527326537,54.76,76160.92,0.0,-0.99837,0.0,0.27158]
[1776527333883,54.76,76161.59,0.0,-0.99837,0.0,0.27177]
[1776527335273,54.76,76161.59,0.0,-0.99837,0.0,0.27177]
[1776527335435,54.76,76161.59,0.0,-0.99837,0.0,0.27177]
[1776527335510,54.76,76162.51,0.0,-0.99837,0.0,0.27203]
[1776527335682,54.76,76162.51,0.0,-0.99837,0.0,0.27203]
[1776527335935,54.76,76162.51,0.0,-0.99837,0.0,0.27203]
[1776527349996,54.76,76161.99,0.0,-0.99837,0.0,0.27188]
[1776527362080,54.76,76162.07,0.0,-0.99837,0.0,0.27191]
[1776527365445,54.76,76162.07,0.0,-0.99837,0.0,0.27191]
[1776527365541,54.76,76162.07,0.0,-0.99837,0.0,0.27191]
[1776527365693,54.76,76162.07,0.0,-0.99837,0.0,0.27191]
[1776527366015,54.76,76162.07,0.0,-0.99837,0.0,0.27191]
[1776527366191,54.76,76162.07,0.0,-0.99837,0.0,0.27191]
[1776527375369,54.76,76163.59,0.0,-0.99837,0.0,0.27179]
[1776527375435,54.76,76163.59,0.0,-0.99837,0.0,0.27179]
[1776527375471,54.76,76164.78,0.0,-0.99837,0.0,0.27213]
[1776527376023,54.76,76164.78,0.0,-0.99837,0.0,0.27213]
[1776527376189,54.76,76164.78,0.0,-0.99837,0.0,0.27213]
[1776527382474,54.76,76165.34,0.0,-0.99836,0.0,0.27229]
[1776527382575,54.76,76165.62,0.0,-0.99836,0.0,0.27237]
[1776527382688,54.76,76165.62,0.0,-0.99836,0.0,0.27237]
[1776527383085,54.76,76165.62,0.0,-0.99836,0.0,0.27237]
[1776527383191,54.76,76165.62,0.0,-0.99836,0.0,0.27237]
[1776527386253,54.76,76153.05,0.0,-0.99839,0.0,0.26879]
[1776527387260,54.76,76143.56,0.0,-0.9984,0.0,0.2661]
[1776527388267,54.76,76143.51,0.0,-0.9984,0.0,0.26609]
[1776527389190,54.76,76143.51,0.0,-0.9984,0.0,0.26609]
[1776527389438,54.76,76143.51,0.0,-0.9984,0.0,0.26609]
[1776527389491,54.76,76143.47,0.0,-0.99841,0.0,0.26608]
[1776527389757,54.76,76143.47,0.0,-0.99841,0.0,0.26608]
[1776527389935,54.76,76143.47,0.0,-0.99841,0.0,0.26608]
[1776527392295,54.76,76141.2,0.0,-0.99841,0.0,0.26544]
[1776527394309,54.76,76149.99,0.0,-0.99839,0.0,0.26792]
[1776527395317,54.76,76154.08,0.0,-0.99839,0.0,0.26908]
[1776527397516,54.76,76154.44,0.0,-0.99838,0.0,0.26918]
[1776527397539,54.76,76158.15,0.0,-0.99838,0.0,0.27024]
[1776527397689,54.76,76158.15,0.0,-0.99838,0.0,0.27024]
[1776527398478,54.76,76158.15,0.0,-0.99838,0.0,0.27024]
[1776527398579,54.76,76159.89,0.0,-0.99837,0.0,0.27073]
[1776527398692,54.76,76159.89,0.0,-0.99837,0.0,0.27073]
[1776527401359,54.76,76163.07,0.0,-0.99837,0.0,0.27164]
[1776527407635,54.76,76163.48,0.0,-0.99837,0.0,0.27176]
[1776527417471,54.76,76164.82,0.0,-0.99837,0.0,0.27215]
[1776527419540,54.76,76164.75,0.0,-0.99837,0.0,0.27213]
[1776527419641,54.76,76164.38,0.0,-0.99837,0.0,0.27202]
[1776527419699,54.76,76164.38,0.0,-0.99837,0.0,0.27202]
[1776527420139,54.76,76164.38,0.0,-0.99837,0.0,0.27202]
[1776527420188,54.76,76164.38,0.0,-0.99837,0.0,0.27202]
[1776527420492,54.76,76164.8,0.0,-0.99837,0.0,0.27214]
[1776527423513,54.76,76172.04,0.0,-0.99835,0.0,0.27422]
[1776527424520,54.76,76175.22,0.0,-0.99835,0.0,0.27514]
[1776527428860,54.76,76175.66,0.0,-0.99835,0.0,0.27527]
[1776527428935,54.76,76175.66,0.0,-0.99835,0.0,0.27527]
[1776527429658,54.76,76175.66,0.0,-0.99835,0.0,0.27527]
[1776527429688,54.76,76175.66,0.0,-0.99835,0.0,0.27527]
[1776527429669,54.76,76175.46,0.0,-0.99835,0.0,0.27521]
[1776527432576,54.76,76170.08,0.0,-0.99836,0.0,0.27311]
[1776527433583,54.76,76164.67,0.0,-0.99837,0.0,0.27155]
[1776527434023,54.76,76164.67,0.0,-0.99837,0.0,0.27155]
[1776527434196,54.76,76164.67,0.0,-0.99837,0.0,0.27155]
[1776527434590,54.76,76164.05,0.0,-0.99837,0.0,0.27137]
[1776527434934,54.76,76164.05,0.0,-0.99837,0.0,0.27137]
[1776527435187,54.76,76164.05,0.0,-0.99837,0.0,0.27137]
[1776527437462,54.76,76164.24,0.0,-0.99837,0.0,0.27143]
[1776527437611,54.76,76162.63,0.0,-0.99837,0.0,0.27097]
[1776527440652,54.76,76162.28,0.0,-0.99837,0.0,0.27087]
[1776527440687,54.76,76162.28,0.0,-0.99837,0.0,0.27087]
[1776527441623,54.76,76162.46,0.0,-0.99837,0.0,0.27092]
[1776527441687,54.76,76162.46,0.0,-0.99837,0.0,0.27092]
[1776527441640,54.76,76161.72,0.0,-0.99837,0.0,0.27071]
[1776527448506,54.76,76161.75,0.0,-0.99837,0.0,0.27072]
[1776527448689,54.76,76164.07,0.0,-0.99837,0.0,0.27138]
[1776527448942,54.76,76164.07,0.0,-0.99837,0.0,0.27138]
[1776527449191,54.76,76164.07,0.0,-0.99837,0.0,0.27138]
[1776527449695,54.76,76164.88,0.0,-0.99837,0.0,0.27161]
[1776527449844,54.76,76164.88,0.0,-0.99837,0.0,0.27161]
[1776527449935,54.76,76164.88,0.0,-0.99837,0.0,0.27161]
[1776527456745,54.76,76163.92,0.0,-0.99837,0.0,0.27134]
[1776527463793,54.76,76165.19,0.0,-0.99837,0.0,0.2717]
[1776527464830,54.76,76165.19,0.0,-0.99837,0.0,0.2717]
[1776527464936,54.76,76165.19,0.0,-0.99837,0.0,0.2717]
[1776527465703,54.76,76165.19,0.0,-0.99837,0.0,0.2717]
[1776527465037,54.76,76165.19,0.0,-0.99837,0.0,0.2717]
[1776527465936,54.76,76165.19,0.0,-0.99837,0.0,0.2717]
[1776527471850,54.76,76164.86,0.0,-0.99837,0.0,0.27161]
[1776527476569,54.76,76164.33,0.0,-0.99837,0.0,0.27145]
[1776527476690,54.76,76164.33,0.0,-0.99837,0.0,0.27145]
[1776527476671,54.76,76161.49,0.0,-0.99838,0.0,0.27064]
[1776527477636,54.76,76161.49,0.0,-0.99838,0.0,0.27064]
[1776527477691,54.76,76161.49,0.0,-0.99838,0.0,0.27064]
[1776527477694,54.76,76158.55,0.0,-0.99838,0.0,0.2698]
[1776527482882,54.76,76158.22,0.0,-0.99838,0.0,0.26971]
[1776527482935,54.76,76158.22,0.0,-0.99838,0.0,0.26971]
[1776527483037,54.76,76152.28,0.0,-0.99839,0.0,0.26802]
[1776527483934,54.76,76144.46,0.0,-0.99841,0.0,0.26582]
[1776527485495,54.76,76144.46,0.0,-0.99841,0.0,0.26582]
[1776527485689,54.76,76144.46,0.0,-0.99841,0.0,0.26582]
[1776527485746,54.76,76140.42,0.0,-0.99841,0.0,0.26468]
[1776527488971,54.76,76137.02,0.0,-0.99842,0.0,0.26373]
[1776527490456,54.76,76137.02,0.0,-0.99842,0.0,0.26373]
[1776527490687,54.76,76137.02,0.0,-0.99842,0.0,0.26373]
[1776527490541,54.76,76136.16,0.0,-0.99842,0.0,0.26349]
[1776527491469,54.76,76136.16,0.0,-0.99842,0.0,0.26349]
[1776527491690,54.76,76136.16,0.0,-0.99842,0.0,0.26349]
[1776527491493,54.76,76134.99,0.0,-0.99843,0.0,0.26263]
[1776527497027,54.76,76133.91,0.0,-0.99843,0.0,0.26233]
[1776527498034,54.76,76129.77,0.0,-0.99844,0.0,0.26118]
[1776527499737,54.76,76129.77,0.0,-0.99844,0.0,0.26118]
[1776527499041,54.76,76127.07,0.0,-0.99844,0.0,0.26043]
[1776527499934,54.76,76127.07,0.0,-0.99844,0.0,0.26043]
[1776527500048,54.76,76126.26,0.0,-0.99844,0.0,0.26021]
[1776527500865,54.76,76126.26,0.0,-0.99844,0.0,0.26021]
[1776527500936,54.76,76126.26,0.0,-0.99844,0.0,0.26021]
[1776527501054,54.76,76123.39,0.0,-0.99845,0.0,0.25942]
[1776527503554,54.76,76123.14,0.0,-0.99845,0.0,0.25935]
[1776527503689,54.76,76123.14,0.0,-0.99845,0.0,0.25935]
[1776527503767,54.76,76127.81,0.0,-0.99844,0.0,0.26064]
[1776527504505,54.76,76127.81,0.0,-0.99844,0.0,0.26064]
[1776527504687,54.76,76127.81,0.0,-0.99844,0.0,0.26064]
[1776527506090,54.76,76126.27,0.0,-0.99844,0.0,0.26021]
[1776527507425,54.76,76126.27,0.0,-0.99844,0.0,0.26021]
[1776527508296,54.76,76125.1,0.0,-0.99844,0.0,0.25989]
[1776527508436,54.76,76125.1,0.0,-0.99844,0.0,0.25989]
[1776527512132,54.76,76122.71,0.0,-0.99845,0.0,0.25923]
[1776527518174,54.76,76121.55,0.0,-0.99845,0.0,0.25891]
[1776527518931,54.76,76121.55,0.0,-0.99845,0.0,0.25891]
[1776527519194,54.76,76121.55,0.0,-0.99845,0.0,0.25891]
[1776527521196,54.76,76118.49,0.0,-0.99846,0.0,0.25807]
[1776527524217,54.76,76115.98,0.0,-0.99846,0.0,0.25738]
[1776527525514,54.76,76115.98,0.0,-0.99846,0.0,0.25738]
[1776527525687,54.76,76115.98,0.0,-0.99846,0.0,0.25738]
[1776527531270,54.76,76115.6,0.0,-0.99846,0.0,0.25728]
[1776527532067,54.76,76115.6,0.0,-0.99846,0.0,0.25728]
[1776527532275,54.76,76106.9,0.0,-0.99848,0.0,0.25491]
[1776527533310,54.76,76106.9,0.0,-0.99848,0.0,0.25491]
[1776527533311,54.76,76106.9,0.0,-0.99848,0.0,0.25491]
[1776527533322,54.76,76106.9,0.0,-0.99848,0.0,0.25491]
[1776527533361,54.76,76106.9,0.0,-0.99848,0.0,0.25491]
[1776527533380,54.76,76102.93,0.0,-0.99848,0.0,0.25384]
[1776527534289,54.76,76106.02,0.0,-0.99848,0.0,0.25467]
[1776527535276,54.76,76106.02,0.0,-0.99848,0.0,0.25467]
[1776527540331,54.76,76107.87,0.0,-0.99848,0.0,0.25517]
[1776527542345,54.76,76110.89,0.0,-0.99847,0.0,0.256]
[1776527543328,54.76,76110.89,0.0,-0.99847,0.0,0.256]
[1776527543444,54.76,76110.89,0.0,-0.99847,0.0,0.256]
[1776527543690,54.76,76111.46,0.0,-0.99847,0.0,0.25615]
[1776527549394,54.76,76110.44,0.0,-0.99847,0.0,0.25587]
[1776527550283,54.76,76110.44,0.0,-0.99847,0.0,0.25587]
[1776527550437,54.76,76110.44,0.0,-0.99847,0.0,0.25587]
[1776527556443,54.76,76110.03,0.0,-0.99847,0.0,0.25524]
[1776527557567,54.76,76110.03,0.0,-0.99847,0.0,0.25524]
[1776527557651,54.76,76063.75,0.0,-0.99855,0.0,0.24294]
[1776527558457,54.76,76050.31,0.0,-0.99858,0.0,0.23947]
[1776527559464,54.76,76049.77,0.0,-0.99858,0.0,0.23933]
[1776527560535,54.76,76049.77,0.0,-0.99858,0.0,0.23933]
[1776527561478,54.76,76058.61,0.0,-0.99856,0.0,0.24161]
[1776527562484,54.76,76063.23,0.0,-0.99855,0.0,0.24281]
[1776527569533,54.76,76066.4,0.0,-0.99855,0.0,0.24363]
[1776527570541,54.76,76068.79,0.0,-0.99855,0.0,0.24426]
[1776527574568,54.76,76072.21,0.0,-0.99854,0.0,0.24515]
[1776527579604,54.76,76073.0,0.0,-0.99854,0.0,0.24536]
[1776527580450,54.76,76073.0,0.0,-0.99854,0.0,0.24536]
[1776527580687,54.76,76073.0,0.0,-0.99854,0.0,0.24536]
[1776527582302,54.76,76073.0,0.0,-0.99854,0.0,0.24536]
[1776527582435,54.76,76073.0,0.0,-0.99854,0.0,0.24536]
[1776527582625,54.76,76073.42,0.0,-0.99854,0.0,0.24547]
[1776527584639,54.76,76075.74,0.0,-0.99853,0.0,0.24608]
[1776527589673,54.76,76076.22,0.0,-0.99853,0.0,0.2462]
[1776527594709,54.76,76076.24,0.0,-0.99853,0.0,0.24621]
[1776527595142,54.76,76076.24,0.0,-0.99853,0.0,0.24621]
[1776527595189,54.76,76076.24,0.0,-0.99853,0.0,0.24621]
[1776527597730,54.76,76079.51,0.0,-0.99853,0.0,0.24707]
[1776527598737,54.76,76083.76,0.0,-0.99852,0.0,0.24819]
[1776527599454,54.76,76083.76,0.0,-0.99852,0.0,0.24819]
[1776527599690,54.76,76083.76,0.0,-0.99852,0.0,0.24819]
[1776527599743,54.76,76088.89,0.0,-0.99851,0.0,0.24955]
[1776527601634,54.76,76090.7,0.0,-0.99851,0.0,0.25004]
[1776527601697,54.76,76090.7,0.0,-0.99851,0.0,0.25004]
[1776527601758,54.76,76091.1,0.0,-0.99851,0.0,0.25014]
[1776527603772,54.76,76093.93,0.0,-0.9985,0.0,0.2509]
[1776527605600,54.76,76094.58,0.0,-0.9985,0.0,0.25107]
[1776527605686,54.76,76094.58,0.0,-0.9985,0.0,0.25107]
[1776527610821,54.76,76096.44,0.0,-0.9985,0.0,0.25157]
[1776527615856,54.76,76096.38,0.0,-0.9985,0.0,0.25104]
[1776527621898,54.76,76097.71,0.0,-0.9985,0.0,0.25139]
[1776527624861,54.76,76097.71,0.0,-0.9985,0.0,0.25139]
[1776527624935,54.76,76097.78,0.0,-0.9985,0.0,0.25141]
[1776527626483,54.76,76097.78,0.0,-0.9985,0.0,0.25141]
[1776527626688,54.76,76097.78,0.0,-0.9985,0.0,0.25141]
[1776527626747,54.76,76097.78,0.0,-0.9985,0.0,0.25141]
[1776527627940,54.76,76101.31,0.0,-0.99849,0.0,0.25236]
[1776527629104,54.76,76101.31,0.0,-0.99849,0.0,0.25236]
[1776527629191,54.76,76101.31,0.0,-0.99849,0.0,0.25236]
[1776527629954,54.76,76105.27,0.0,-0.99849,0.0,0.25343]
[1776527631645,54.76,76105.27,0.0,-0.99849,0.0,0.25343]
[1776527631695,54.76,76105.27,0.0,-0.99849,0.0,0.25343]
[1776527631747,54.76,76115.06,0.0,-0.99847,0.0,0.25608]
[1776527631968,54.76,76117.45,0.0,-0.99846,0.0,0.25673]
[1776527634757,54.76,76119.64,0.0,-0.99846,0.0,0.25733]
[1776527634858,54.76,76120.33,0.0,-0.99846,0.0,0.25752]
[1776527634937,54.76,76120.33,0.0,-0.99846,0.0,0.25752]
[1776527638009,54.76,76123.86,0.0,-0.99845,0.0,0.25849]
[1776527639017,54.76,76127.61,0.0,-0.99845,0.0,0.25952]
[1776527640588,54.76,76127.61,0.0,-0.99845,0.0,0.25952]
[1776527640687,54.76,76127.61,0.0,-0.99845,0.0,0.25952]
[1776527641032,54.76,76130.21,0.0,-0.99844,0.0,0.26023]
[1776527646147,54.76,76131.18,0.0,-0.99844,0.0,0.2605]
[1776527646196,54.76,76131.18,0.0,-0.99844,0.0,0.2605]
[1776527646917,54.76,76131.18,0.0,-0.99844,0.0,0.2605]
[1776527646935,54.76,76131.34,0.0,-0.99844,0.0,0.26055]
[1776527647074,54.76,76131.48,0.0,-0.99844,0.0,0.26058]
[1776527650095,54.76,76135.92,0.0,-0.99843,0.0,0.26181]
[1776527652842,54.76,76135.92,0.0,-0.99843,0.0,0.26181]
[1776527652937,54.76,76135.07,0.0,-0.99843,0.0,0.26158]
[1776527655939,54.76,76136.53,0.0,-0.99843,0.0,0.26198]
[1776527656188,54.76,76136.53,0.0,-0.99843,0.0,0.26198]
[1776527657048,54.76,76136.53,0.0,-0.99843,0.0,0.26198]
[1776527657194,54.76,76136.53,0.0,-0.99843,0.0,0.26198]
[1776527657296,54.76,76136.49,0.0,-0.99843,0.0,0.26197]
[1776527658840,54.76,76136.49,0.0,-0.99843,0.0,0.26197]
[1776527658937,54.76,76136.49,0.0,-0.99843,0.0,0.26197]
[1776527658151,54.76,76125.8,0.0,-0.99845,0.0,0.25902]
[1776527659158,54.76,76123.67,0.0,-0.99845,0.0,0.25843]
[1776527661171,54.76,76126.52,0.0,-0.99845,0.0,0.25922]
[1776527664259,54.76,76126.76,0.0,-0.99845,0.0,0.25928]
[1776527664436,54.76,76126.76,0.0,-0.99845,0.0,0.25928]
[1776527664537,54.76,76126.83,0.0,-0.99845,0.0,0.2593]
[1776527670235,54.76,76127.9,0.0,-0.99845,0.0,0.2596]
[1776527671167,54.76,76127.9,0.0,-0.99845,0.0,0.2596]
[1776527671191,54.76,76127.9,0.0,-0.99845,0.0,0.2596]
[1776527671241,54.76,76134.33,0.0,-0.99844,0.0,0.26084]
[1776527672250,54.76,76138.73,0.0,-0.99843,0.0,0.26206]
[1776527674263,54.76,76141.73,0.0,-0.99842,0.0,0.26289]
[1776527675302,54.76,76141.73,0.0,-0.99842,0.0,0.26289]
[1776527675435,54.76,76141.73,0.0,-0.99842,0.0,0.26289]
[1776527675912,54.76,76141.73,0.0,-0.99842,0.0,0.26289]
[1776527675936,54.76,76141.73,0.0,-0.99842,0.0,0.26289]
[1776527676278,54.76,76142.19,0.0,-0.99842,0.0,0.26302]
[1776527677297,54.76,76144.67,0.0,-0.99842,0.0,0.26372]
[1776527678295,54.76,76151.48,0.0,-0.99841,0.0,0.26562]
[1776527680309,54.76,76149.63,0.0,-0.99841,0.0,0.2651]
[1776527681248,54.76,76149.63,0.0,-0.99841,0.0,0.2651]
[1776527681363,54.76,76149.63,0.0,-0.99841,0.0,0.2651]
[1776527681391,54.76,76145.13,0.0,-0.99842,0.0,0.26384]
[1776527684461,54.76,76143.16,0.0,-0.99842,0.0,0.26329]
[1776527684689,54.76,76143.16,0.0,-0.99842,0.0,0.26329]
[1776527684757,54.76,76143.12,0.0,-0.99842,0.0,0.26328]
[1776527691389,54.76,76141.44,0.0,-0.99842,0.0,0.26281]
[1776527692869,54.76,76141.44,0.0,-0.99842,0.0,0.26281]
[1776527692935,54.76,76141.44,0.0,-0.99842,0.0,0.26281]
[1776527698437,54.76,76141.69,0.0,-0.99842,0.0,0.26288]
[1776527699958,54.76,76141.69,0.0,-0.99842,0.0,0.26288]
[1776527699444,54.76,76146.08,0.0,-0.99842,0.0,0.26411]
[1776527700189,54.76,76146.08,0.0,-0.99842,0.0,0.26411]
[1776527700452,54.76,76149.04,0.0,-0.99841,0.0,0.26494]
[1776527702090,54.76,76150.6,0.0,-0.99841,0.0,0.26538]
[1776527702203,54.76,76150.6,0.0,-0.99841,0.0,0.26538]
[1776527702466,54.76,76150.75,0.0,-0.99841,0.0,0.26542]
[1776527707501,54.76,76151.36,0.0,-0.99841,0.0,0.26559]
[1776527708143,54.76,76151.36,0.0,-0.99841,0.0,0.26559]
[1776527708192,54.76,76151.36,0.0,-0.99841,0.0,0.26559]
[1776527711261,54.76,76153.25,0.0,-0.9984,0.0,0.26612]
[1776527711435,54.76,76153.25,0.0,-0.9984,0.0,0.26612]
[1776527711529,54.76,76155.22,0.0,-0.9984,0.0,0.26668]
[1776527712952,54.76,76155.22,0.0,-0.9984,0.0,0.26668]
[1776527713192,54.76,76157.35,0.0,-0.9984,0.0,0.26728]
[1776527717320,54.76,76159.72,0.0,-0.99839,0.0,0.26795]
[1776527717434,54.76,76159.72,0.0,-0.99839,0.0,0.26795]
[1776527719221,54.76,76159.24,0.0,-0.99839,0.0,0.26781]
[1776527719436,54.76,76159.24,0.0,-0.99839,0.0,0.26781]
[1776527719554,54.76,76159.24,0.0,-0.99839,0.0,0.26781]
[1776527719687,54.76,76159.24,0.0,-0.99839,0.0,0.26781]
[1776527719765,54.76,76156.89,0.0,-0.9984,0.0,0.26715]
[1776527724813,54.76,76156.14,0.0,-0.9984,0.0,0.26694]
[1776527724940,54.76,76156.14,0.0,-0.9984,0.0,0.26694]
[1776527726512,54.76,76155.22,0.0,-0.9984,0.0,0.26668]
[1776527726691,54.76,76155.22,0.0,-0.9984,0.0,0.26668]
[1776527726741,54.76,76155.6,0.0,-0.9984,0.0,0.26678]
[1776527732676,54.76,76155.42,0.0,-0.9984,0.0,0.26619]
[1776527738718,54.76,76155.35,0.0,-0.9984,0.0,0.26617]
[1776527743752,54.76,76155.47,0.0,-0.9984,0.0,0.2662]
[1776527746774,54.76,76158.96,0.0,-0.9984,0.0,0.26719]
[1776527747781,54.76,76165.61,0.0,-0.99838,0.0,0.26908]
[1776527748788,54.76,76168.86,0.0,-0.99838,0.0,0.27]
[1776527749795,54.76,76175.08,0.0,-0.99837,0.0,0.27178]
[1776527751809,54.76,76179.35,0.0,-0.99836,0.0,0.27301]
[1776527752565,54.76,76179.35,0.0,-0.99836,0.0,0.27301]
[1776527752690,54.76,76179.35,0.0,-0.99836,0.0,0.27301]
[1776527752816,54.76,76179.52,0.0,-0.99836,0.0,0.27306]
[1776527754830,54.76,76182.47,0.0,-0.99835,0.0,0.27391]
[1776527755837,54.76,76188.05,0.0,-0.99834,0.0,0.27552]
[1776527756845,54.76,76195.01,0.0,-0.99833,0.0,0.27755]
[1776527757850,54.76,76197.11,0.0,-0.99832,0.0,0.27817]
[1776527758859,54.76,76203.09,0.0,-0.99831,0.0,0.27992]
[1776527760740,54.76,76204.68,0.0,-0.99831,0.0,0.28039]
[1776527763195,54.76,76206.52,0.0,-0.99831,0.0,0.28093]
[1776527765240,54.76,76205.04,0.0,-0.99831,0.0,0.2805]
[1776527765439,54.76,76205.04,0.0,-0.99831,0.0,0.2805]
[1776527765908,54.76,76205.9,0.0,-0.99831,0.0,0.28075]
[1776527766915,54.76,76210.45,0.0,-0.9983,0.0,0.2821]
[1776527768398,54.76,76210.96,0.0,-0.9983,0.0,0.28225]
[1776527768435,54.76,76210.96,0.0,-0.9983,0.0,0.28225]
[1776527770943,54.76,76218.33,0.0,-0.99828,0.0,0.28444]
[1776527773964,54.76,76221.05,0.0,-0.99828,0.0,0.28525]
[1776527774206,54.76,76221.05,0.0,-0.99828,0.0,0.28525]
[1776527774328,54.76,76221.05,0.0,-0.99828,0.0,0.28525]
[1776527774434,54.76,76221.05,0.0,-0.99828,0.0,0.28525]
[1776527774971,54.76,76219.59,0.0,-0.99828,0.0,0.28482]
[1776527780007,54.76,76218.07,0.0,-0.99828,0.0,0.28436]
[1776527784657,54.76,76217.78,0.0,-0.99828,0.0,0.28428]
[1776527784690,54.76,76217.78,0.0,-0.99828,0.0,0.28428]
[1776527784701,54.76,76217.78,0.0,-0.99828,0.0,0.28428]
[1776527784935,54.76,76217.78,0.0,-0.99828,0.0,0.28428]
[1776527785042,54.76,76217.74,0.0,-0.99828,0.0,0.28427]
[1776527790077,54.76,76217.59,0.0,-0.99828,0.0,0.28422]
[1776527792092,54.76,76219.79,0.0,-0.99828,0.0,0.28431]
[1776527802817,54.76,76220.02,0.0,-0.99828,0.0,0.28437]
[1776527802823,54.76,76220.02,0.0,-0.99828,0.0,0.28437]
[1776527802936,54.76,76220.02,0.0,-0.99828,0.0,0.28437]
[1776527803038,54.76,76220.02,0.0,-0.99828,0.0,0.28437]
[1776527806189,54.76,76214.3,0.0,-0.99829,0.0,0.28267]
[1776527807434,54.76,76214.3,0.0,-0.99829,0.0,0.28267]
[1776527807686,54.76,76214.3,0.0,-0.99829,0.0,0.28267]
[1776527807920,54.76,76214.3,0.0,-0.99829,0.0,0.28267]
[1776527807937,54.76,76214.3,0.0,-0.99829,0.0,0.28267]
[1776527808011,54.76,76208.37,0.0,-0.99831,0.0,0.28091]
[1776527808204,54.76,76205.95,0.0,-0.99831,0.0,0.2802]
[1776527809211,54.76,76201.46,0.0,-0.99832,0.0,0.27888]
[1776527810218,54.76,76197.86,0.0,-0.99833,0.0,0.27782]
[1776527812232,54.76,76195.39,0.0,-0.99833,0.0,0.2771]
[1776527813287,54.76,76195.39,0.0,-0.99833,0.0,0.2771]
[1776527813436,54.76,76195.39,0.0,-0.99833,0.0,0.2771]
[1776527813904,54.76,76195.39,0.0,-0.99833,0.0,0.2771]
[1776527813936,54.76,76195.39,0.0,-0.99833,0.0,0.2771]
[1776527813955,54.76,76195.91,0.0,-0.99833,0.0,0.27725]
[1776527817266,54.76,76198.25,0.0,-0.99833,0.0,0.27794]
[1776527819561,54.76,76197.98,0.0,-0.99833,0.0,0.27786]
[1776527819692,54.76,76197.98,0.0,-0.99833,0.0,0.27786]
[1776527819706,54.76,76197.98,0.0,-0.99833,0.0,0.27786]
[1776527819935,54.76,76197.98,0.0,-0.99833,0.0,0.27786]
[1776527820036,54.76,76198.21,0.0,-0.99833,0.0,0.27793]
[1776527827337,54.76,76198.28,0.0,-0.99833,0.0,0.27795]
[1776527828625,54.76,76198.28,0.0,-0.99833,0.0,0.27795]
[1776527828691,54.76,76198.28,0.0,-0.99833,0.0,0.27795]
[1776527828873,54.76,76198.28,0.0,-0.99833,0.0,0.27795]
[1776527828935,54.76,76198.28,0.0,-0.99833,0.0,0.27795]
[1776527829033,54.76,76198.29,0.0,-0.99833,0.0,0.27795]
[1776527834385,54.76,76206.32,0.0,-0.99831,0.0,0.28031]
[1776527835393,54.76,76208.58,0.0,-0.99831,0.0,0.28098]
[1776527836143,54.76,76208.58,0.0,-0.99831,0.0,0.28098]
[1776527836189,54.76,76208.58,0.0,-0.99831,0.0,0.28098]
[1776527836340,54.76,76208.58,0.0,-0.99831,0.0,0.28098]
[1776527836436,54.76,76208.58,0.0,-0.99831,0.0,0.28098]
[1776527836495,54.76,76207.57,0.0,-0.99831,0.0,0.28068]
[1776527843449,54.76,76207.32,0.0,-0.99831,0.0,0.2806]
[1776527848480,54.76,76207.83,0.0,-0.99831,0.0,0.28075]
[1776527848581,54.76,76207.83,0.0,-0.99831,0.0,0.28075]
[1776527848688,54.76,76207.83,0.0,-0.99831,0.0,0.28075]
[1776527848765,54.76,76207.83,0.0,-0.99831,0.0,0.28075]
[1776527855539,54.76,76207.68,0.0,-0.99831,0.0,0.28014]
[1776527858444,54.76,76207.73,0.0,-0.99831,0.0,0.28016]
[1776527858579,54.76,76207.73,0.0,-0.99831,0.0,0.28016]
[1776527858689,54.76,76207.73,0.0,-0.99831,0.0,0.28016]
[1776527858791,54.76,76208.13,0.0,-0.99831,0.0,0.28028]
[1776527864602,54.76,76208.44,0.0,-0.99831,0.0,0.28037]
[1776527870644,54.76,76201.7,0.0,-0.99832,0.0,0.27839]
[1776527873241,54.76,76200.29,0.0,-0.99832,0.0,0.27797]
[1776527873351,54.76,76200.29,0.0,-0.99832,0.0,0.27797]
[1776527873435,54.76,76200.29,0.0,-0.99832,0.0,0.27797]
[1776527873665,54.76,76200.07,0.0,-0.99833,0.0,0.27791]
[1776527878700,54.76,76200.13,0.0,-0.99833,0.0,0.27793]
[1776527883437,54.76,76200.03,0.0,-0.99833,0.0,0.2779]
[1776527883495,54.76,76200.03,0.0,-0.99833,0.0,0.2779]
[1776527883690,54.76,76200.03,0.0,-0.99833,0.0,0.2779]
[1776527883735,54.76,76199.71,0.0,-0.99833,0.0,0.2778]
[1776527888770,54.76,76199.67,0.0,-0.99833,0.0,0.27779]
[1776527893805,54.76,76199.59,0.0,-0.99833,0.0,0.27777]
[1776527894502,54.76,76199.59,0.0,-0.99833,0.0,0.27777]
[1776527894615,54.76,76199.59,0.0,-0.99833,0.0,0.27777]
[1776527894692,54.76,76199.59,0.0,-0.99833,0.0,0.27777]
[1776527894812,54.76,76199.62,0.0,-0.99833,0.0,0.27778]
[1776527899847,54.76,76198.79,0.0,-0.99833,0.0,0.27753]
[1776527904882,54.76,76198.76,0.0,-0.99833,0.0,0.27753]
[1776527910105,54.76,76198.54,0.0,-0.99833,0.0,0.27746]
[1776527910169,54.76,76198.54,0.0,-0.99833,0.0,0.27746]
[1776527910197,54.76,76198.54,0.0,-0.99833,0.0,0.27746]
[1776527910126,54.76,76197.06,0.0,-0.99833,0.0,0.27703]
[1776527913945,54.76,76198.08,0.0,-0.99833,0.0,0.27677]
[1776527918980,54.76,76201.42,0.0,-0.99833,0.0,0.27774]
[1776527919495,54.76,76201.42,0.0,-0.99833,0.0,0.27774]
[1776527919544,54.76,76201.42,0.0,-0.99833,0.0,0.27774]
[1776527919689,54.76,76201.42,0.0,-0.99833,0.0,0.27774]
[1776527919987,54.76,76201.39,0.0,-0.99833,0.0,0.27773]
[1776527925023,54.76,76201.52,0.0,-0.99833,0.0,0.27777]
[1776527928124,54.76,76202.38,0.0,-0.99832,0.0,0.27802]
[1776527928200,54.76,76202.38,0.0,-0.99832,0.0,0.27802]
[1776527928147,54.76,76204.97,0.0,-0.99832,0.0,0.27878]
[1776527928296,54.76,76204.97,0.0,-0.99832,0.0,0.27878]
[1776527928435,54.76,76204.97,0.0,-0.99832,0.0,0.27878]
[1776527934086,54.76,76194.22,0.0,-0.99834,0.0,0.27564]
[1776527935093,54.76,76188.04,0.0,-0.99835,0.0,0.27385]
[1776527936035,54.76,76188.04,0.0,-0.99835,0.0,0.27385]
[1776527936190,54.76,76188.04,0.0,-0.99835,0.0,0.27385]
[1776527936200,54.76,76188.04,0.0,-0.99835,0.0,0.27385]
[1776527936100,54.76,76187.31,0.0,-0.99835,0.0,0.27364]
[1776527936437,54.76,76187.31,0.0,-0.99835,0.0,0.27364]
[1776527942142,54.76,76187.25,0.0,-0.99835,0.0,0.27362]
[1776527945165,54.76,76191.94,0.0,-0.99834,0.0,0.27498]
[1776527946172,54.76,76194.56,0.0,-0.99834,0.0,0.27574]
[1776527947378,54.76,76194.56,0.0,-0.99834,0.0,0.27574]
[1776527947436,54.76,76194.56,0.0,-0.99834,0.0,0.27574]
[1776527947478,54.76,76194.56,0.0,-0.99834,0.0,0.27574]
[1776527947687,54.76,76194.56,0.0,-0.99834,0.0,0.27574]
[1776527948186,54.76,76194.53,0.0,-0.99834,0.0,0.27573]
[1776527953221,54.76,76194.53,0.0,-0.99834,0.0,0.27573]
[1776527957946,54.76,76194.46,0.0,-0.99834,0.0,0.27571]
[1776527958075,54.76,76194.46,0.0,-0.99834,0.0,0.27571]
[1776527958189,54.76,76194.46,0.0,-0.99834,0.0,0.27571]
[1776527958176,54.76,76194.46,0.0,-0.99834,0.0,0.27571]
[1776527962224,54.76,76194.96,0.0,-0.99834,0.0,0.27586]
[1776527962254,54.76,76197.5,0.0,-0.99833,0.0,0.2766]
[1776527962307,54.76,76197.5,0.0,-0.99833,0.0,0.2766]
[1776527962440,54.76,76197.5,0.0,-0.99833,0.0,0.2766]
[1776527968326,54.76,76197.89,0.0,-0.99833,0.0,0.27671]
[1776527973361,54.76,76198.34,0.0,-0.99834,0.0,0.27628]
[1776527980827,54.76,76198.34,0.0,-0.99834,0.0,0.27628]
[1776527980887,54.76,76198.34,0.0,-0.99834,0.0,0.27628]
[1776527980936,54.76,76198.34,0.0,-0.99834,0.0,0.27628]
[1776527981038,54.76,76198.34,0.0,-0.99834,0.0,0.27628]
[1776527988468,54.76,76198.38,0.0,-0.99834,0.0,0.27629]
[1776527993504,54.76,76197.3,0.0,-0.99834,0.0,0.27598]
[1776527995367,54.76,76197.3,0.0,-0.99834,0.0,0.27598]
[1776527995437,54.76,76197.3,0.0,-0.99834,0.0,0.27598]
[1776527995552,54.76,76197.3,0.0,-0.99834,0.0,0.27598]
[1776527995695,54.76,76197.3,0.0,-0.99834,0.0,0.27598]
[1776527995757,54.76,76196.77,0.0,-0.99834,0.0,0.27583]
[1776528001561,54.76,76196.68,0.0,-0.99834,0.0,0.2758]
[1776528003576,54.76,76192.58,0.0,-0.99835,0.0,0.27461]
[1776528004582,54.76,76185.37,0.0,-0.99836,0.0,0.27253]
[1776528005590,54.76,76182.51,0.0,-0.99837,0.0,0.2717]
[1776528006597,54.76,76180.8,0.0,-0.99837,0.0,0.27121]
[1776528007474,54.76,76180.8,0.0,-0.99837,0.0,0.27121]
[1776528007691,54.76,76180.8,0.0,-0.99837,0.0,0.27121]
[1776528007934,54.76,76180.8,0.0,-0.99837,0.0,0.27121]
[1776528007981,54.76,76179.39,0.0,-0.99837,0.0,0.27081]
[1776528009622,54.76,76169.52,0.0,-0.99839,0.0,0.268]
[1776528011636,54.76,76172.21,0.0,-0.99838,0.0,0.26876]
[1776528012643,54.76,76177.4,0.0,-0.99837,0.0,0.27024]
[1776528013830,54.76,76177.4,0.0,-0.99837,0.0,0.27024]
[1776528013938,54.76,76177.4,0.0,-0.99837,0.0,0.27024]
[1776528013995,54.76,76177.4,0.0,-0.99837,0.0,0.27024]
[1776528014188,54.76,76177.4,0.0,-0.99837,0.0,0.27024]
[1776528014284,54.76,76177.25,0.0,-0.99838,0.0,0.2702]
[1776528016671,54.76,76180.57,0.0,-0.99837,0.0,0.27115]
[1776528017340,54.76,76180.57,0.0,-0.99837,0.0,0.27115]
[1776528017436,54.76,76180.57,0.0,-0.99837,0.0,0.27115]
[1776528017461,54.76,76180.57,0.0,-0.99837,0.0,0.27115]
[1776528017688,54.76,76180.57,0.0,-0.99837,0.0,0.27115]
[1776528017692,54.76,76185.67,0.0,-0.99836,0.0,0.27261]
[1776528019693,54.76,76186.2,0.0,-0.99836,0.0,0.27277]
[1776528025734,54.76,76187.28,0.0,-0.99836,0.0,0.27308]
[1776528031192,54.76,76187.26,0.0,-0.99836,0.0,0.27307]
[1776528031216,54.76,76185.37,0.0,-0.99836,0.0,0.27197]
[1776528031436,54.76,76185.37,0.0,-0.99836,0.0,0.27197]
[1776528031729,54.76,76185.37,0.0,-0.99836,0.0,0.27197]
[1776528031935,54.76,76185.37,0.0,-0.99836,0.0,0.27197]
[1776528032036,54.76,76181.13,0.0,-0.99837,0.0,0.27076]
[1776528034798,54.76,76179.02,0.0,-0.99837,0.0,0.27015]
[1776528036269,54.76,76179.02,0.0,-0.99837,0.0,0.27015]
[1776528036317,54.76,76177.83,0.0,-0.99838,0.0,0.26981]
[1776528036368,54.76,76177.83,0.0,-0.99838,0.0,0.26981]
[1776528036440,54.76,76177.83,0.0,-0.99838,0.0,0.26981]
[1776528041044,54.76,76176.85,0.0,-0.99838,0.0,0.26954]
[1776528041082,54.76,76157.06,0.0,-0.99842,0.0,0.26394]
[1776528041848,54.76,76132.62,0.0,-0.99846,0.0,0.25718]
[1776528042855,54.76,76129.83,0.0,-0.99846,0.0,0.25642]
[1776528044520,54.76,76129.72,0.0,-0.99846,0.0,0.25639]
[1776528049904,54.76,76128.05,0.0,-0.99847,0.0,0.25593]
[1776528051337,54.76,76128.05,0.0,-0.99847,0.0,0.25593]
[1776528050914,54.76,76104.91,0.0,-0.99851,0.0,0.2497]
[1776528051919,54.76,76078.81,0.0,-0.99855,0.0,0.24282]
[1776528052928,54.76,76076.02,0.0,-0.99856,0.0,0.2421]
[1776528054659,54.76,76076.89,0.0,-0.99856,0.0,0.24232]
[1776528057963,54.76,76070.84,0.0,-0.99857,0.0,0.24076]
[1776528058970,54.76,76065.62,0.0,-0.99857,0.0,0.23941]
[1776528064007,54.76,76065.24,0.0,-0.99857,0.0,0.23931]
[1776528066019,54.76,76069.91,0.0,-0.99857,0.0,0.24052]
[1776528069039,54.76,76075.56,0.0,-0.99856,0.0,0.24198]
[1776528070047,54.76,76079.13,0.0,-0.99855,0.0,0.24291]
[1776528072062,54.76,76079.84,0.0,-0.99855,0.0,0.24309]
[1776528072580,54.76,76079.84,0.0,-0.99855,0.0,0.24309]
[1776528072691,54.76,76079.84,0.0,-0.99855,0.0,0.24309]
[1776528073357,54.76,76079.84,0.0,-0.99855,0.0,0.24309]
[1776528073358,54.76,76080.62,0.0,-0.99855,0.0,0.24329]
[1776528073437,54.76,76080.62,0.0,-0.99855,0.0,0.24329]
[1776528076090,54.76,76084.73,0.0,-0.99854,0.0,0.24437]
[1776528077097,54.76,76088.45,0.0,-0.99854,0.0,0.24534]
[1776528077582,54.76,76088.45,0.0,-0.99854,0.0,0.24534]
[1776528077703,54.76,76088.45,0.0,-0.99854,0.0,0.24534]
[1776528077811,54.76,76088.45,0.0,-0.99854,0.0,0.24534]
[1776528077935,54.76,76088.45,0.0,-0.99854,0.0,0.24534]
[1776528078104,54.76,76089.13,0.0,-0.99853,0.0,0.24552]
[1776528080872,54.76,76090.16,0.0,-0.99853,0.0,0.24579]
[1776528080937,54.76,76090.16,0.0,-0.99853,0.0,0.24579]
[1776528081125,54.76,76090.44,0.0,-0.99853,0.0,0.24586]
[1776528082673,54.76,76089.93,0.0,-0.99853,0.0,0.24573]
[1776528082690,54.76,76089.93,0.0,-0.99853,0.0,0.24573]
[1776528084146,54.76,76095.32,0.0,-0.99852,0.0,0.24715]
[1776528085111,54.76,76095.32,0.0,-0.99852,0.0,0.24715]
[1776528085189,54.76,76095.32,0.0,-0.99852,0.0,0.24715]
[1776528085326,54.76,76095.32,0.0,-0.99852,0.0,0.24715]
[1776528085290,54.76,76097.23,0.0,-0.99852,0.0,0.24766]
[1776528085436,54.76,76097.23,0.0,-0.99852,0.0,0.24766]
[1776528086160,54.76,76100.27,0.0,-0.99852,0.0,0.24846]
[1776528089181,54.76,76098.1,0.0,-0.99852,0.0,0.24789]
[1776528090188,54.76,76089.07,0.0,-0.99853,0.0,0.2455]
[1776528090406,54.76,76089.07,0.0,-0.99853,0.0,0.2455]
[1776528090435,54.76,76089.07,0.0,-0.99853,0.0,0.2455]
[1776528091028,54.76,76089.07,0.0,-0.99853,0.0,0.2455]
[1776528091190,54.76,76089.07,0.0,-0.99853,0.0,0.2455]
[1776528091272,54.76,76090.19,0.0,-0.99854,0.0,0.24529]
[1776528092694,54.76,76090.16,0.0,-0.99854,0.0,0.24528]
[1776528093209,54.76,76091.58,0.0,-0.99853,0.0,0.24565]
[1776528095223,54.76,76093.8,0.0,-0.99853,0.0,0.24624]
[1776528097050,54.76,76093.77,0.0,-0.99853,0.0,0.24623]
[1776528097189,54.76,76093.77,0.0,-0.99853,0.0,0.24623]
[1776528097251,54.76,76094.13,0.0,-0.99853,0.0,0.24633]
[1776528097446,54.76,76094.13,0.0,-0.99853,0.0,0.24633]
[1776528097689,54.76,76094.13,0.0,-0.99853,0.0,0.24633]
[1776528103290,54.76,76094.01,0.0,-0.99853,0.0,0.24629]
[1776528106311,54.76,76083.94,0.0,-0.99855,0.0,0.24365]
[1776528107400,54.76,76083.94,0.0,-0.99855,0.0,0.24365]
[1776528107318,54.76,76079.34,0.0,-0.99855,0.0,0.24246]
[1776528107436,54.76,76079.34,0.0,-0.99855,0.0,0.24246]
[1776528107835,54.76,76079.34,0.0,-0.99855,0.0,0.24246]
[1776528107936,54.76,76079.34,0.0,-0.99855,0.0,0.24246]
[1776528108325,54.76,76077.07,0.0,-0.99856,0.0,0.24187]
[1776528110339,54.76,76081.35,0.0,-0.99855,0.0,0.24298]
[1776528111276,54.76,76081.35,0.0,-0.99855,0.0,0.24298]
[1776528111346,54.76,76082.63,0.0,-0.99855,0.0,0.24331]
[1776528111436,54.76,76082.63,0.0,-0.99855,0.0,0.24331]
[1776528111449,54.76,76082.63,0.0,-0.99855,0.0,0.24331]
[1776528111690,54.76,76082.63,0.0,-0.99855,0.0,0.24331]
[1776528112353,54.76,76082.23,0.0,-0.99855,0.0,0.24321]
[1776528115374,54.76,76079.87,0.0,-0.99855,0.0,0.24259]
[1776528116541,54.76,76079.96,0.0,-0.99855,0.0,0.24262]
[1776528116687,54.76,76079.96,0.0,-0.99855,0.0,0.24262]
[1776528118264,54.76,76079.59,0.0,-0.99855,0.0,0.24252]
[1776528118402,54.76,76074.98,0.0,-0.99856,0.0,0.24132]
[1776528119611,54.76,76074.51,0.0,-0.99856,0.0,0.2412]
[1776528120417,54.76,76077.29,0.0,-0.99856,0.0,0.24192]
[1776528121411,54.76,76077.29,0.0,-0.99856,0.0,0.24192]
[1776528121424,54.76,76078.9,0.0,-0.99856,0.0,0.24234]
[1776528121668,54.76,76078.9,0.0,-0.99856,0.0,0.24234]
[1776528123438,54.76,76082.09,0.0,-0.99855,0.0,0.24317]
[1776528125161,54.76,76082.09,0.0,-0.99855,0.0,0.24317]
[1776528125192,54.76,76082.09,0.0,-0.99855,0.0,0.24317]
[1776528125391,54.76,76082.09,0.0,-0.99855,0.0,0.24317]
[1776528125262,54.76,76087.91,0.0,-0.99854,0.0,0.24469]
[1776528125437,54.76,76087.91,0.0,-0.99854,0.0,0.24469]
[1776528125452,54.76,76091.59,0.0,-0.99853,0.0,0.24566]
[1776528128472,54.76,76093.7,0.0,-0.99853,0.0,0.24621]
[1776528129659,54.76,76093.7,0.0,-0.99853,0.0,0.24621]
[1776528129691,54.76,76093.7,0.0,-0.99853,0.0,0.24621]
[1776528131601,54.76,76095.33,0.0,-0.99853,0.0,0.24664]
[1776528131687,54.76,76095.33,0.0,-0.99853,0.0,0.24664]
[1776528131789,54.76,76096.22,0.0,-0.99853,0.0,0.24688]
[1776528133344,54.76,76096.22,0.0,-0.99853,0.0,0.24688]
[1776528133435,54.76,76096.22,0.0,-0.99853,0.0,0.24688]
[1776528137536,54.76,76097.93,0.0,-0.99852,0.0,0.24733]
[1776528141129,54.76,76097.71,0.0,-0.99852,0.0,0.24727]
[1776528141190,54.76,76097.71,0.0,-0.99852,0.0,0.24727]
[1776528141353,54.76,76099.81,0.0,-0.99852,0.0,0.24783]
[1776528141798,54.76,76099.81,0.0,-0.99852,0.0,0.24783]
[1776528141936,54.76,76099.81,0.0,-0.99852,0.0,0.24783]
[1776528142022,54.76,76102.35,0.0,-0.99852,0.0,0.2485]
[1776528144584,54.76,76104.77,0.0,-0.99851,0.0,0.24914]
[1776528146086,54.76,76104.77,0.0,-0.99851,0.0,0.24914]
[1776528146189,54.76,76104.77,0.0,-0.99851,0.0,0.24914]
[1776528146387,54.76,76104.77,0.0,-0.99851,0.0,0.24914]
[1776528146436,54.76,76104.77,0.0,-0.99851,0.0,0.24914]
[1776528146414,54.76,76106.03,0.0,-0.99851,0.0,0.24948]
[1776528150985,54.76,76106.36,0.0,-0.99851,0.0,0.24957]
[1776528151188,54.76,76106.36,0.0,-0.99851,0.0,0.24957]
[1776528151225,54.76,76106.36,0.0,-0.99851,0.0,0.24957]
[1776528151438,54.76,76106.36,0.0,-0.99851,0.0,0.24957]
[1776528151289,54.76,76107.37,0.0,-0.99851,0.0,0.24932]
[1776528156669,54.76,76107.4,0.0,-0.99851,0.0,0.24933]
[1776528161704,54.76,76107.79,0.0,-0.99851,0.0,0.24943]
[1776528163466,54.76,76107.79,0.0,-0.99851,0.0,0.24943]
[1776528163691,54.76,76107.58,0.0,-0.99851,0.0,0.24938]
[1776528164106,54.76,76107.58,0.0,-0.99851,0.0,0.24938]
[1776528164186,54.76,76107.58,0.0,-0.99851,0.0,0.24938]
[1776528164194,54.76,76108.29,0.0,-0.99851,0.0,0.24956]
[1776528169760,54.76,76108.08,0.0,-0.99851,0.0,0.24951]
[1776528174795,54.76,76109.07,0.0,-0.99851,0.0,0.24977]
[1776528177436,54.76,76108.15,0.0,-0.99851,0.0,0.24953]
[1776528177687,54.76,76107.76,0.0,-0.99851,0.0,0.24942]
[1776528179435,54.76,76107.87,0.0,-0.99851,0.0,0.24945]
[1776528179447,54.76,76107.65,0.0,-0.99851,0.0,0.24939]
[1776528183757,54.76,76107.85,0.0,-0.99851,0.0,0.24945]
[1776528183937,54.76,76107.85,0.0,-0.99851,0.0,0.24945]
[1776528189900,54.76,76107.58,0.0,-0.99851,0.0,0.24938]
[1776528196951,54.76,76106.01,0.0,-0.99851,0.0,0.24896]
[1776528197958,54.76,76094.64,0.0,-0.99853,0.0,0.24595]
[1776528198964,54.76,76083.44,0.0,-0.99855,0.0,0.24302]
[1776528199790,54.76,76083.44,0.0,-0.99855,0.0,0.24302]
[1776528199935,54.76,76083.44,0.0,-0.99855,0.0,0.24302]
[1776528199971,54.76,76078.68,0.0,-0.99856,0.0,0.24178]
[1776528202207,54.76,76079.97,0.0,-0.99856,0.0,0.24211]
[1776528202436,54.76,76079.97,0.0,-0.99856,0.0,0.24211]
[1776528202500,54.76,76084.59,0.0,-0.99855,0.0,0.24332]
[1776528204000,54.76,76080.8,0.0,-0.99855,0.0,0.24233]
[1776528205725,54.76,76078.94,0.0,-0.99856,0.0,0.24185]
[1776528205935,54.76,76078.94,0.0,-0.99856,0.0,0.24185]
[1776528206014,54.76,76078.85,0.0,-0.99856,0.0,0.24182]
[1776528208165,54.76,76078.64,0.0,-0.99856,0.0,0.24177]
[1776528208186,54.76,76078.64,0.0,-0.99856,0.0,0.24177]
[1776528214072,54.76,76074.79,0.0,-0.99857,0.0,0.24027]
[1776528216086,54.76,76068.36,0.0,-0.99858,0.0,0.23862]
[1776528217359,54.76,76068.36,0.0,-0.99858,0.0,0.23862]
[1776528217435,54.76,76068.36,0.0,-0.99858,0.0,0.23862]
[1776528217400,54.76,76067.41,0.0,-0.99858,0.0,0.23837]
[1776528218100,54.76,76064.44,0.0,-0.99858,0.0,0.23761]
[1776528220096,54.76,76062.86,0.0,-0.99859,0.0,0.23721]
[1776528220191,54.76,76062.86,0.0,-0.99859,0.0,0.23721]
[1776528220197,54.76,76062.63,0.0,-0.99859,0.0,0.23715]
[1776528225419,54.76,76060.33,0.0,-0.99859,0.0,0.23657]
[1776528225436,54.76,76060.33,0.0,-0.99859,0.0,0.23657]
[1776528230356,54.76,76059.24,0.0,-0.99859,0.0,0.23629]
[1776528230435,54.76,76059.24,0.0,-0.99859,0.0,0.23629]
[1776528230526,54.76,76068.43,0.0,-0.99858,0.0,0.23864]
[1776528231192,54.76,76065.89,0.0,-0.99858,0.0,0.23799]
[1776528232721,54.76,76065.34,0.0,-0.99858,0.0,0.23784]
[1776528232935,54.76,76065.34,0.0,-0.99858,0.0,0.23784]
[1776528233206,54.76,76065.45,0.0,-0.99858,0.0,0.23787]
[1776528239248,54.76,76064.78,0.0,-0.99858,0.0,0.2377]
[1776528239595,54.76,76064.78,0.0,-0.99858,0.0,0.2377]
[1776528239687,54.76,76064.78,0.0,-0.99858,0.0,0.2377]
[1776528243578,54.76,76064.16,0.0,-0.99859,0.0,0.23754]
[1776528243690,54.76,76064.16,0.0,-0.99859,0.0,0.23754]
[1776528243825,54.76,76064.16,0.0,-0.99859,0.0,0.23754]
[1776528243936,54.76,76064.16,0.0,-0.99859,0.0,0.23754]
[1776528244284,54.76,76061.65,0.0,-0.99859,0.0,0.2369]
[1776528249318,54.76,76061.49,0.0,-0.99859,0.0,0.23686]
[1776528251748,54.76,76061.45,0.0,-0.99859,0.0,0.23685]
[1776528251935,54.76,76061.45,0.0,-0.99859,0.0,0.23685]
[1776528252340,54.76,76067.22,0.0,-0.99858,0.0,0.23833]
[1776528259095,54.76,76067.65,0.0,-0.99858,0.0,0.23844]
[1776528259187,54.76,76067.65,0.0,-0.99858,0.0,0.23844]
[1776528261415,54.76,76069.6,0.0,-0.99858,0.0,0.23894]
[1776528261435,54.76,76069.6,0.0,-0.99858,0.0,0.23894]
[1776528261513,54.76,76069.52,0.0,-0.99858,0.0,0.23892]
[1776528267451,54.76,76068.76,0.0,-0.99858,0.0,0.23872]
[1776528274503,54.76,76068.6,0.0,-0.99858,0.0,0.23818]
[1776528279537,54.76,76069.75,0.0,-0.99858,0.0,0.23848]
[1776528281552,54.76,76067.01,0.0,-0.99858,0.0,0.23777]
[1776528287594,54.76,76064.94,0.0,-0.99859,0.0,0.23725]
[1776528292629,54.76,76065.2,0.0,-0.99859,0.0,0.23731]
[1776528297666,54.76,76064.81,0.0,-0.99859,0.0,0.23721]
[1776528301693,54.76,76069.36,0.0,-0.99858,0.0,0.23838]
[1776528302700,54.76,76075.47,0.0,-0.99857,0.0,0.23995]
[1776528307935,54.76,76076.42,0.0,-0.99857,0.0,0.24019]
[1776528312770,54.76,76081.55,0.0,-0.99856,0.0,0.24152]
[1776528313777,54.76,76088.09,0.0,-0.99855,0.0,0.24322]
[1776528314784,54.76,76090.43,0.0,-0.99854,0.0,0.24383]
[1776528316798,54.76,76093.52,0.0,-0.99854,0.0,0.24463]
[1776528317805,54.76,76095.83,0.0,-0.99854,0.0,0.24524]
[1776528319819,54.76,76100.78,0.0,-0.99853,0.0,0.24654]
[1776528320826,54.76,76104.42,0.0,-0.99852,0.0,0.24751]
[1776528326868,54.76,76103.45,0.0,-0.99852,0.0,0.24725]
[1776528332910,54.76,76103.19,0.0,-0.99853,0.0,0.24667]
[1776528337945,54.76,76103.57,0.0,-0.99853,0.0,0.24677]
[1776528340950,54.76,76103.74,0.0,-0.99853,0.0,0.24681]
[1776528341187,54.76,76103.74,0.0,-0.99853,0.0,0.24681]
[1776528341288,54.76,76103.58,0.0,-0.99853,0.0,0.24677]
[1776528342088,54.76,76103.58,0.0,-0.99853,0.0,0.24677]
[1776528345435,54.76,76103.58,0.0,-0.99853,0.0,0.24677]
[1776528351036,54.76,76100.14,0.0,-0.99853,0.0,0.24586]
[1776528352045,54.76,76095.71,0.0,-0.99854,0.0,0.2447]
[1776528353882,54.76,76097.3,0.0,-0.99854,0.0,0.24512]
[1776528353888,54.76,76097.3,0.0,-0.99854,0.0,0.24512]
[1776528353936,54.76,76097.3,0.0,-0.99854,0.0,0.24512]
[1776528354060,54.76,76097.19,0.0,-0.99854,0.0,0.24509]
[1776528359095,54.76,76096.95,0.0,-0.99854,0.0,0.24502]
[1776528361363,54.76,76097.02,0.0,-0.99854,0.0,0.24504]
[1776528361374,54.76,76097.02,0.0,-0.99854,0.0,0.24504]
[1776528361435,54.76,76097.02,0.0,-0.99854,0.0,0.24504]
[1776528361536,54.76,76096.85,0.0,-0.99854,0.0,0.245]
[1776528363123,54.76,76100.94,0.0,-0.99853,0.0,0.24607]
[1776528368157,54.76,76099.52,0.0,-0.99853,0.0,0.2457]
[1776528369165,54.76,76096.22,0.0,-0.99854,0.0,0.24483]
[1776528370372,54.76,76096.22,0.0,-0.99854,0.0,0.24483]
[1776528370435,54.76,76096.22,0.0,-0.99854,0.0,0.24483]
[1776528370536,54.76,76095.13,0.0,-0.99854,0.0,0.24455]
[1776528370690,54.76,76095.13,0.0,-0.99854,0.0,0.24455]
[1776528375207,54.76,76101.94,0.0,-0.99853,0.0,0.24634]
[1776528378228,54.76,76117.45,0.0,-0.9985,0.0,0.25046]
[1776528379235,54.76,76125.21,0.0,-0.99849,0.0,0.25254]
[1776528380242,54.76,76125.17,0.0,-0.99849,0.0,0.25253]
[1776528381768,54.76,76125.69,0.0,-0.99849,0.0,0.25267]
[1776528381935,54.76,76125.69,0.0,-0.99849,0.0,0.25267]
[1776528387294,54.76,76127.1,0.0,-0.99848,0.0,0.25305]
[1776528389821,54.76,76126.53,0.0,-0.99849,0.0,0.2529]
[1776528389936,54.76,76126.53,0.0,-0.99849,0.0,0.2529]
[1776528389983,54.76,76126.53,0.0,-0.99849,0.0,0.2529]
[1776528390189,54.76,76126.53,0.0,-0.99849,0.0,0.2529]
[1776528390314,54.76,76126.84,0.0,-0.99849,0.0,0.25298]
[1776528395350,54.76,76127.39,0.0,-0.99849,0.0,0.25261]
[1776528400386,54.76,76127.99,0.0,-0.99849,0.0,0.25277]
[1776528400729,54.76,76127.99,0.0,-0.99849,0.0,0.25277]
[1776528400937,54.76,76127.99,0.0,-0.99849,0.0,0.25277]
[1776528406428,54.76,76128.02,0.0,-0.99849,0.0,0.25278]
[1776528408442,54.76,76125.38,0.0,-0.99849,0.0,0.25206]
[1776528409965,54.76,76123.89,0.0,-0.99849,0.0,0.25166]
[1776528410062,54.76,76123.89,0.0,-0.99849,0.0,0.25166]
[1776528410188,54.76,76123.89,0.0,-0.99849,0.0,0.25166]
[1776528410456,54.76,76123.75,0.0,-0.99849,0.0,0.25163]
[1776528417505,54.76,76119.47,0.0,-0.9985,0.0,0.25048]
[1776528418708,54.76,76119.47,0.0,-0.9985,0.0,0.25048]
[1776528418935,54.76,76118.32,0.0,-0.9985,0.0,0.25017]
[1776528418964,54.76,76118.32,0.0,-0.9985,0.0,0.25017]
[1776528419190,54.76,76118.32,0.0,-0.9985,0.0,0.25017]
[1776528419522,54.76,76118.69,0.0,-0.9985,0.0,0.25027]
[1776528422543,54.76,76121.66,0.0,-0.9985,0.0,0.25107]
[1776528423550,54.76,76126.15,0.0,-0.99849,0.0,0.25227]
[1776528424294,54.76,76126.15,0.0,-0.99849,0.0,0.25227]
[1776528424434,54.76,76126.15,0.0,-0.99849,0.0,0.25227]
[1776528424557,54.76,76129.03,0.0,-0.99848,0.0,0.25305]
[1776528426571,54.76,76130.19,0.0,-0.99848,0.0,0.25336]
[1776528431606,54.76,76130.59,0.0,-0.99848,0.0,0.25347]
[1776528433780,54.76,76130.52,0.0,-0.99848,0.0,0.25345]
[1776528433935,54.76,76130.52,0.0,-0.99848,0.0,0.25345]
[1776528433954,54.76,76130.52,0.0,-0.99848,0.0,0.25345]
[1776528434190,54.76,76130.52,0.0,-0.99848,0.0,0.25345]
[1776528434627,54.76,76130.09,0.0,-0.99848,0.0,0.25333]
[1776528438654,54.76,76124.38,0.0,-0.99849,0.0,0.2518]
[1776528439685,54.76,76124.38,0.0,-0.99849,0.0,0.2518]
[1776528439694,54.76,76124.38,0.0,-0.99849,0.0,0.2518]
[1776528439724,54.76,76121.46,0.0,-0.9985,0.0,0.25101]
[1776528444703,54.76,76123.8,0.0,-0.99849,0.0,0.25164]
[1776528445709,54.76,76126.3,0.0,-0.99849,0.0,0.25231]
[1776528446380,54.76,76126.3,0.0,-0.99849,0.0,0.25231]
[1776528446437,54.76,76126.3,0.0,-0.99849,0.0,0.25231]
[1776528446588,54.76,76126.3,0.0,-0.99849,0.0,0.25231]
[1776528446688,54.76,76126.3,0.0,-0.99849,0.0,0.25231]
[1776528446717,54.76,76126.37,0.0,-0.99849,0.0,0.25233]
[1776528457794,54.76,76127.29,0.0,-0.99849,0.0,0.25206]
[1776528462829,54.76,76126.54,0.0,-0.99849,0.0,0.25185]
[1776528463836,54.76,76123.34,0.0,-0.9985,0.0,0.251]
[1776528464801,54.76,76123.34,0.0,-0.9985,0.0,0.251]
[1776528464935,54.76,76123.34,0.0,-0.9985,0.0,0.251]
[1776528470887,54.76,76121.0,0.0,-0.9985,0.0,0.25037]
[1776528472409,54.76,76121.0,0.0,-0.9985,0.0,0.25037]
[1776528472434,54.76,76121.0,0.0,-0.9985,0.0,0.25037]
[1776528477937,54.76,76122.96,0.0,-0.9985,0.0,0.25089]
[1776528479779,54.76,76122.96,0.0,-0.9985,0.0,0.25089]
[1776528479937,54.76,76123.73,0.0,-0.9985,0.0,0.2511]
[1776528480001,54.76,76123.73,0.0,-0.9985,0.0,0.2511]
[1776528480195,54.76,76123.73,0.0,-0.9985,0.0,0.2511]
[1776528480248,54.76,76124.59,0.0,-0.9985,0.0,0.25133]
[1776528485066,54.76,76126.6,0.0,-0.99849,0.0,0.25187]
[1776528485187,54.76,76126.6,0.0,-0.99849,0.0,0.25187]
[1776528491028,54.76,76127.61,0.0,-0.99849,0.0,0.25214]
[1776528492090,54.76,76127.61,0.0,-0.99849,0.0,0.25214]
[1776528492188,54.76,76127.61,0.0,-0.99849,0.0,0.25214]
[1776528492301,54.76,76127.61,0.0,-0.99849,0.0,0.25214]
[1776528492435,54.76,76127.61,0.0,-0.99849,0.0,0.25214]
[1776528492528,54.76,76127.61,0.0,-0.99849,0.0,0.25214]
[1776528499084,54.76,76127.38,0.0,-0.99849,0.0,0.25208]
[1776528504119,54.76,76127.38,0.0,-0.99849,0.0,0.25208]
[1776528506557,54.76,76127.38,0.0,-0.99849,0.0,0.25208]
[1776528506691,54.76,76127.38,0.0,-0.99849,0.0,0.25208]
[1776528510161,54.76,76138.39,0.0,-0.99847,0.0,0.25506]
[1776528511168,54.76,76141.3,0.0,-0.99847,0.0,0.25532]
[1776528512855,54.76,76140.78,0.0,-0.99847,0.0,0.25518]
[1776528512937,54.76,76140.78,0.0,-0.99847,0.0,0.25518]
[1776528513240,54.76,76140.78,0.0,-0.99847,0.0,0.25518]
[1776528513436,54.76,76140.78,0.0,-0.99847,0.0,0.25518]
[1776528513537,54.76,76140.68,0.0,-0.99847,0.0,0.25516]
[1776528515196,54.76,76142.96,0.0,-0.99847,0.0,0.25578]
[1776528517209,54.76,76146.5,0.0,-0.99846,0.0,0.25674]
[1776528518067,54.76,76146.5,0.0,-0.99846,0.0,0.25674]
[1776528518192,54.76,76146.5,0.0,-0.99846,0.0,0.25674]
[1776528523252,54.76,76149.0,0.0,-0.99846,0.0,0.25743]
[1776528526167,54.76,76149.0,0.0,-0.99846,0.0,0.25743]
[1776528526188,54.76,76149.0,0.0,-0.99846,0.0,0.25743]
[1776528526391,54.76,76149.0,0.0,-0.99846,0.0,0.25743]
[1776528526435,54.76,76149.0,0.0,-0.99846,0.0,0.25743]
[1776528526449,54.76,76149.75,0.0,-0.99845,0.0,0.25763]
[1776528527280,54.76,76144.79,0.0,-0.99846,0.0,0.25628]
[1776528529294,54.76,76142.82,0.0,-0.99847,0.0,0.25574]
[1776528529991,54.76,76142.82,0.0,-0.99847,0.0,0.25574]
[1776528530195,54.76,76142.82,0.0,-0.99847,0.0,0.25574]
[1776528530301,54.76,76139.7,0.0,-0.99847,0.0,0.25489]
[1776528531308,54.76,76134.13,0.0,-0.99848,0.0,0.25338]
[1776528531980,54.76,76134.13,0.0,-0.99848,0.0,0.25338]
[1776528532195,54.76,76134.13,0.0,-0.99848,0.0,0.25338]
[1776528532246,54.76,76134.13,0.0,-0.99848,0.0,0.25338]
[1776528532436,54.76,76134.13,0.0,-0.99848,0.0,0.25338]
[1776528532501,54.76,76133.41,0.0,-0.99848,0.0,0.25318]
[1776528537349,54.76,76137.67,0.0,-0.99848,0.0,0.25434]
[1776528538035,54.76,76137.67,0.0,-0.99848,0.0,0.25434]
[1776528538186,54.76,76137.67,0.0,-0.99848,0.0,0.25434]
[1776528543391,54.76,76137.71,0.0,-0.99848,0.0,0.25435]
[1776528545870,54.76,76139.3,0.0,-0.99847,0.0,0.25478]
[1776528545939,54.76,76139.3,0.0,-0.99847,0.0,0.25478]
[1776528546332,54.76,76139.3,0.0,-0.99847,0.0,0.25478]
[1776528546436,54.76,76139.3,0.0,-0.99847,0.0,0.25478]
[1776528546537,54.76,76138.72,0.0,-0.99847,0.0,0.25462]
[1776528549434,54.76,76145.8,0.0,-0.99846,0.0,0.25655]
[1776528550098,54.76,76145.8,0.0,-0.99846,0.0,0.25655]
[1776528550193,54.76,76145.8,0.0,-0.99846,0.0,0.25655]
[1776528555476,54.76,76147.61,0.0,-0.99846,0.0,0.25705]
[1776528556438,54.76,76147.61,0.0,-0.99846,0.0,0.25705]
[1776528556691,54.76,76147.61,0.0,-0.99846,0.0,0.25705]
[1776528556936,54.76,76147.78,0.0,-0.99846,0.0,0.25709]
[1776528557189,54.76,76147.78,0.0,-0.99846,0.0,0.25709]
[1776528557490,54.76,76148.99,0.0,-0.99846,0.0,0.25743]
[1776528562524,54.76,76149.37,0.0,-0.99845,0.0,0.25753]
[1776528563004,54.76,76149.37,0.0,-0.99845,0.0,0.25753]
[1776528563194,54.76,76149.37,0.0,-0.99845,0.0,0.25753]
[1776528568250,54.76,76149.37,0.0,-0.99845,0.0,0.25753]
[1776528568439,54.76,76149.37,0.0,-0.99845,0.0,0.25753]
[1776528568484,54.76,76149.37,0.0,-0.99845,0.0,0.25753]
[1776528568691,54.76,76149.37,0.0,-0.99845,0.0,0.25753]
[1776528568792,54.76,76149.14,0.0,-0.99846,0.0,0.25747]
[1776528574348,54.76,76148.96,0.0,-0.99846,0.0,0.25689]
[1776528574439,54.76,76148.96,0.0,-0.99846,0.0,0.25689]
[1776528579644,54.76,76148.92,0.0,-0.99846,0.0,0.25688]
[1776528580063,54.76,76148.92,0.0,-0.99846,0.0,0.25688]
[1776528580192,54.76,76148.92,0.0,-0.99846,0.0,0.25688]
[1776528580345,54.76,76148.92,0.0,-0.99846,0.0,0.25688]
[1776528580435,54.76,76148.92,0.0,-0.99846,0.0,0.25688]
[1776528580650,54.76,76148.89,0.0,-0.99846,0.0,0.25687]
[1776528585686,54.76,76149.49,0.0,-0.99846,0.0,0.25703]
[1776528586183,54.76,76149.49,0.0,-0.99846,0.0,0.25703]
[1776528586439,54.76,76149.49,0.0,-0.99846,0.0,0.25703]
[1776528588878,54.76,76150.49,0.0,-0.99846,0.0,0.25731]
[1776528588942,54.76,76151.18,0.0,-0.99845,0.0,0.25749]
[1776528589714,54.76,76158.89,0.0,-0.99844,0.0,0.25962]
[1776528590301,54.76,76158.89,0.0,-0.99844,0.0,0.25962]
[1776528590436,54.76,76158.89,0.0,-0.99844,0.0,0.25962]
[1776528590721,54.76,76161.73,0.0,-0.99844,0.0,0.2604]
[1776528591728,54.76,76161.55,0.0,-0.99844,0.0,0.26035]
[1776528596763,54.76,76161.45,0.0,-0.99844,0.0,0.26033]
[1776528598917,54.76,76161.45,0.0,-0.99844,0.0,0.26033]
[1776528598937,54.76,76161.45,0.0,-0.99844,0.0,0.26033]
[1776528604820,54.76,76160.76,0.0,-0.99844,0.0,0.26013]
[1776528611869,54.76,76160.31,0.0,-0.99844,0.0,0.26001]
[1776528614894,54.76,76162.56,0.0,-0.99843,0.0,0.26063]
[1776528616575,54.76,76164.71,0.0,-0.99843,0.0,0.26123]
[1776528616693,54.76,76164.71,0.0,-0.99843,0.0,0.26123]
[1776528617292,54.76,76165.21,0.0,-0.99843,0.0,0.26137]
[1776528617436,54.76,76165.21,0.0,-0.99843,0.0,0.26137]
[1776528617919,54.76,76165.51,0.0,-0.99843,0.0,0.26145]
[1776528619435,54.76,76165.51,0.0,-0.99843,0.0,0.26145]
[1776528623189,54.76,76166.55,0.0,-0.99843,0.0,0.26174]
[1776528623437,54.76,76166.55,0.0,-0.99843,0.0,0.26174]
[1776528623538,54.76,76166.82,0.0,-0.99843,0.0,0.26182]
[1776528624736,54.76,76166.82,0.0,-0.99843,0.0,0.26182]
[1776528624935,54.76,76166.82,0.0,-0.99843,0.0,0.26182]
[1776528625975,54.76,76172.46,0.0,-0.99842,0.0,0.26339]
[1776528627989,54.76,76175.36,0.0,-0.99841,0.0,0.2642]
[1776528628997,54.76,76182.71,0.0,-0.9984,0.0,0.26627]
[1776528630008,54.76,76191.1,0.0,-0.99838,0.0,0.26865]
[1776528631838,54.76,76191.1,0.0,-0.99838,0.0,0.26865]
[1776528631936,54.76,76191.1,0.0,-0.99838,0.0,0.26865]
[1776528631890,54.76,76196.56,0.0,-0.99837,0.0,0.26966]
[1776528633101,54.76,76196.84,0.0,-0.99837,0.0,0.26974]
[1776528633198,54.76,76196.84,0.0,-0.99837,0.0,0.26974]
[1776528633279,54.76,76196.28,0.0,-0.99838,0.0,0.26958]
[1776528639067,54.76,76198.2,0.0,-0.99837,0.0,0.27013]
[1776528642791,54.76,76197.63,0.0,-0.99837,0.0,0.26996]
[1776528642935,54.76,76197.63,0.0,-0.99837,0.0,0.26996]
[1776528650144,54.76,76194.23,0.0,-0.99838,0.0,0.26899]
[1776528651938,54.76,76194.23,0.0,-0.99838,0.0,0.26899]
[1776528652187,54.76,76192.95,0.0,-0.99838,0.0,0.26863]
[1776528652867,54.76,76192.95,0.0,-0.99838,0.0,0.26863]
[1776528652937,54.76,76192.95,0.0,-0.99838,0.0,0.26863]
[1776528652968,54.76,76192.94,0.0,-0.99838,0.0,0.26862]
[1776528658205,54.76,76192.6,0.0,-0.99838,0.0,0.26853]
[1776528661226,54.76,76201.93,0.0,-0.99836,0.0,0.27119]
[1776528662812,54.76,76201.93,0.0,-0.99836,0.0,0.27119]
[1776528662935,54.76,76201.93,0.0,-0.99836,0.0,0.27119]
[1776528662910,54.76,76207.6,0.0,-0.99835,0.0,0.27283]
[1776528663240,54.76,76210.1,0.0,-0.99835,0.0,0.27355]
[1776528664247,54.76,76212.36,0.0,-0.99835,0.0,0.2742]
[1776528665116,54.76,76212.36,0.0,-0.99835,0.0,0.2742]
[1776528665190,54.76,76212.36,0.0,-0.99835,0.0,0.2742]
[1776528665254,54.76,76213.34,0.0,-0.99834,0.0,0.27449]
[1776528672303,54.76,76214.88,0.0,-0.99834,0.0,0.27493]
[1776528677337,54.76,76215.45,0.0,-0.99834,0.0,0.2751]
[1776528680358,54.76,76225.54,0.0,-0.99832,0.0,0.27805]
[1776528681776,54.76,76225.54,0.0,-0.99832,0.0,0.27805]
[1776528681936,54.76,76225.54,0.0,-0.99832,0.0,0.27805]
[1776528681870,54.76,76224.79,0.0,-0.99832,0.0,0.27783]
[1776528684515,54.76,76223.36,0.0,-0.99832,0.0,0.27741]
[1776528684688,54.76,76223.36,0.0,-0.99832,0.0,0.27741]
[1776528684774,54.76,76220.15,0.0,-0.99833,0.0,0.27647]
[1776528686916,54.76,76218.74,0.0,-0.99833,0.0,0.27606]
[1776528686934,54.76,76218.74,0.0,-0.99833,0.0,0.27606]
[1776528695465,54.76,76216.99,0.0,-0.99834,0.0,0.27499]
[1776528696664,54.76,76216.99,0.0,-0.99834,0.0,0.27499]
[1776528696688,54.76,76216.99,0.0,-0.99834,0.0,0.27499]
[1776528697485,54.76,76216.99,0.0,-0.99834,0.0,0.27499]
[1776528697688,54.76,76216.99,0.0,-0.99834,0.0,0.27499]
[1776528697738,54.76,76216.99,0.0,-0.99834,0.0,0.27499]
[1776528703888,54.76,76217.16,0.0,-0.99834,0.0,0.27504]
[1776528703934,54.76,76217.16,0.0,-0.99834,0.0,0.27504]
[1776528706911,54.76,76217.69,0.0,-0.99834,0.0,0.27519]
[1776528706934,54.76,76217.69,0.0,-0.99834,0.0,0.27519]
[1776528706922,54.76,76217.05,0.0,-0.99834,0.0,0.27501]
[1776528711171,54.76,76215.58,0.0,-0.99834,0.0,0.27458]
[1776528711194,54.76,76215.58,0.0,-0.99834,0.0,0.27458]
[1776528711577,54.76,76217.75,0.0,-0.99834,0.0,0.27521]
[1776528712776,54.76,76217.75,0.0,-0.99834,0.0,0.27521]
[1776528712938,54.76,76217.75,0.0,-0.99834,0.0,0.27521]
[1776528712978,54.76,76215.94,0.0,-0.99834,0.0,0.27468]
[1776528718625,54.76,76215.03,0.0,-0.99834,0.0,0.27442]
[1776528722763,54.76,76215.43,0.0,-0.99834,0.0,0.27453]
[1776528722934,54.76,76215.43,0.0,-0.99834,0.0,0.27453]
[1776528722982,54.76,76217.69,0.0,-0.99834,0.0,0.27519]
[1776528727600,54.76,76216.34,0.0,-0.99834,0.0,0.2748]
[1776528727691,54.76,76216.34,0.0,-0.99834,0.0,0.2748]
[1776528727793,54.76,76215.45,0.0,-0.99834,0.0,0.27454]
[1776528730658,54.76,76215.13,0.0,-0.99834,0.0,0.27445]
[1776528730686,54.76,76215.13,0.0,-0.99834,0.0,0.27445]
[1776528736752,54.76,76214.84,0.0,-0.99834,0.0,0.27436]
[1776528741787,54.76,76216.15,0.0,-0.99834,0.0,0.27474]
[1776528743513,54.76,76217.72,0.0,-0.99834,0.0,0.2752]
[1776528743692,54.76,76217.72,0.0,-0.99834,0.0,0.2752]
[1776528743800,54.76,76218.39,0.0,-0.99834,0.0,0.2754]
[1776528744808,54.76,76223.08,0.0,-0.99833,0.0,0.27676]
[1776528745815,54.76,76229.2,0.0,-0.99832,0.0,0.27856]
[1776528749842,54.76,76229.86,0.0,-0.99832,0.0,0.27875]
[1776528755885,54.76,76230.0,0.0,-0.99832,0.0,0.27823]
[1776528760920,54.76,76231.92,0.0,-0.99831,0.0,0.27879]
[1776528765955,54.76,76230.11,0.0,-0.99832,0.0,0.27826]
[1776528770991,54.76,76230.79,0.0,-0.99832,0.0,0.27846]
[1776528777035,54.76,76230.94,0.0,-0.99832,0.0,0.2785]
[1776528782071,54.76,76232.1,0.0,-0.99831,0.0,0.27884]
[1776528787107,54.76,76233.67,0.0,-0.99831,0.0,0.27931]
[1776528792141,54.76,76234.07,0.0,-0.99831,0.0,0.27942]
[1776528797177,54.76,76234.17,0.0,-0.99831,0.0,0.27945]
[1776528802212,54.76,76233.92,0.0,-0.99831,0.0,0.27938]
[1776528805077,54.76,76233.24,0.0,-0.99831,0.0,0.27918]
[1776528805115,54.76,76232.62,0.0,-0.99831,0.0,0.279]
[1776528805188,54.76,76232.62,0.0,-0.99831,0.0,0.279]
[1776528805921,54.76,76232.62,0.0,-0.99831,0.0,0.279]
[1776528807439,54.76,76232.51,0.0,-0.99831,0.0,0.27896]
[1776528818325,54.76,76232.63,0.0,-0.99832,0.0,0.27843]
[1776528826208,54.76,76232.63,0.0,-0.99832,0.0,0.27843]
[1776528826438,54.76,76232.63,0.0,-0.99832,0.0,0.27843]
[1776528826655,54.76,76232.63,0.0,-0.99832,0.0,0.27843]
[1776528826687,54.76,76232.63,0.0,-0.99832,0.0,0.27843]
[1776528826789,54.76,76232.63,0.0,-0.99832,0.0,0.27843]
[1776528832423,54.76,76233.02,0.0,-0.99832,0.0,0.27855]
[1776528837459,54.76,76232.92,0.0,-0.99832,0.0,0.27852]
[1776528841745,54.76,76233.08,0.0,-0.99832,0.0,0.27856]
[1776528841941,54.76,76233.08,0.0,-0.99832,0.0,0.27856]
[1776528841995,54.76,76233.08,0.0,-0.99832,0.0,0.27856]
[1776528842011,54.76,76233.08,0.0,-0.99832,0.0,0.27856]
[1776528842191,54.76,76233.08,0.0,-0.99832,0.0,0.27856]
[1776528847528,54.76,76235.34,0.0,-0.99831,0.0,0.27923]
[1776528849542,54.76,76237.82,0.0,-0.99831,0.0,0.27996]
[1776528850550,54.76,76242.02,0.0,-0.9983,0.0,0.2812]
[1776528851557,54.76,76246.68,0.0,-0.99829,0.0,0.28259]
[1776528852264,54.76,76246.68,0.0,-0.99829,0.0,0.28259]
[1776528852436,54.76,76246.68,0.0,-0.99829,0.0,0.28259]
[1776528852563,54.76,76247.03,0.0,-0.99829,0.0,0.28269]
[1776528853346,54.76,76247.03,0.0,-0.99829,0.0,0.28269]
[1776528853439,54.76,76247.03,0.0,-0.99829,0.0,0.28269]
[1776528857599,54.76,76244.78,0.0,-0.99829,0.0,0.28202]
[1776528858236,54.76,76244.78,0.0,-0.99829,0.0,0.28202]
[1776528858446,54.76,76244.78,0.0,-0.99829,0.0,0.28202]
[1776528859081,54.76,76244.78,0.0,-0.99829,0.0,0.28202]
[1776528859183,54.76,76244.34,0.0,-0.99829,0.0,0.28189]
[1776528864648,54.76,76244.5,0.0,-0.99829,0.0,0.28194]
[1776528870690,54.76,76244.6,0.0,-0.99829,0.0,0.28197]
[1776528872705,54.76,76245.79,0.0,-0.99829,0.0,0.28175]
[1776528877741,54.76,76246.08,0.0,-0.99829,0.0,0.28184]
[1776528879963,54.76,76246.05,0.0,-0.99829,0.0,0.28183]
[1776528880189,54.76,76246.05,0.0,-0.99829,0.0,0.28183]
[1776528880202,54.76,76246.05,0.0,-0.99829,0.0,0.28183]
[1776528880720,54.76,76246.05,0.0,-0.99829,0.0,0.28183]
[1776528880937,54.76,76246.05,0.0,-0.99829,0.0,0.28183]
[1776528887811,54.76,76245.71,0.0,-0.99829,0.0,0.28173]
[1776528892846,54.76,76245.98,0.0,-0.99829,0.0,0.28181]
[1776528899895,54.76,76232.97,0.0,-0.99832,0.0,0.27797]
[1776528900901,54.76,76222.97,0.0,-0.99834,0.0,0.27504]
[1776528902092,54.76,76222.97,0.0,-0.99834,0.0,0.27504]
[1776528902139,54.76,76203.88,0.0,-0.99837,0.0,0.26954]
[1776528902918,54.76,76184.0,0.0,-0.99841,0.0,0.26391]
[1776528903925,54.76,76183.9,0.0,-0.99841,0.0,0.26389]
[1776528904931,54.76,76181.17,0.0,-0.99842,0.0,0.26312]
[1776528905649,54.76,76181.17,0.0,-0.99842,0.0,0.26312]
[1776528905939,54.76,76166.15,0.0,-0.99844,0.0,0.25895]
[1776528906936,54.76,76166.15,0.0,-0.99844,0.0,0.25895]
[1776528906946,54.76,76154.52,0.0,-0.99846,0.0,0.25576]
[1776528907953,54.76,76134.13,0.0,-0.9985,0.0,0.25025]
[1776528908960,54.76,76137.67,0.0,-0.99849,0.0,0.25119]
[1776528909967,54.76,76143.51,0.0,-0.99848,0.0,0.25277]
[1776528910544,54.76,76143.51,0.0,-0.99848,0.0,0.25277]
[1776528910974,54.76,76145.63,0.0,-0.99848,0.0,0.25334]
[1776528911981,54.76,76148.36,0.0,-0.99848,0.0,0.25408]
[1776528912988,54.76,76151.07,0.0,-0.99847,0.0,0.25482]
[1776528914002,54.76,76155.7,0.0,-0.99846,0.0,0.25608]
[1776528915009,54.76,76159.51,0.0,-0.99846,0.0,0.25712]
[1776528917024,54.76,76159.54,0.0,-0.99846,0.0,0.25713]
[1776528918194,54.76,76159.54,0.0,-0.99846,0.0,0.25713]
[1776528918436,54.76,76159.05,0.0,-0.99846,0.0,0.257]
[1776528924073,54.76,76159.92,0.0,-0.99845,0.0,0.25723]
[1776528926687,54.76,76159.88,0.0,-0.99845,0.0,0.25722]
[1776528926936,54.76,76159.88,0.0,-0.99845,0.0,0.25722]
[1776528927095,54.76,76159.62,0.0,-0.99846,0.0,0.25715]
[1776528927913,54.76,76159.62,0.0,-0.99846,0.0,0.25715]
[1776528927936,54.76,76159.62,0.0,-0.99846,0.0,0.25715]
[1776528929109,54.76,76152.93,0.0,-0.99847,0.0,0.25532]
[1776528930173,54.76,76152.93,0.0,-0.99847,0.0,0.25532]
[1776528930200,54.76,76152.93,0.0,-0.99847,0.0,0.25532]
[1776528930214,54.76,76150.13,0.0,-0.99847,0.0,0.25456]
[1776528930856,54.76,76150.13,0.0,-0.99847,0.0,0.25456]
[1776528930936,54.76,76150.13,0.0,-0.99847,0.0,0.25456]
[1776528935151,54.76,76153.3,0.0,-0.99847,0.0,0.2549]
[1776528936164,54.76,76153.3,0.0,-0.99847,0.0,0.2549]
[1776528936190,54.76,76153.3,0.0,-0.99847,0.0,0.2549]
[1776528936263,54.76,76155.26,0.0,-0.99847,0.0,0.25543]
[1776528937326,54.76,76155.83,0.0,-0.99847,0.0,0.25558]
[1776528937436,54.76,76155.83,0.0,-0.99847,0.0,0.25558]
[1776528942200,54.76,76153.05,0.0,-0.99847,0.0,0.25483]
[1776528942775,54.76,76153.05,0.0,-0.99847,0.0,0.25483]
[1776528942936,54.76,76153.05,0.0,-0.99847,0.0,0.25483]
[1776528943207,54.76,76151.57,0.0,-0.99847,0.0,0.25443]
[1776528943830,54.76,76151.57,0.0,-0.99847,0.0,0.25443]
[1776528943937,54.76,76151.57,0.0,-0.99847,0.0,0.25443]
[1776528946228,54.76,76147.54,0.0,-0.99848,0.0,0.25333]
[1776528946858,54.76,76147.54,0.0,-0.99848,0.0,0.25333]
[1776528946940,54.76,76147.54,0.0,-0.99848,0.0,0.25333]
[1776528947235,54.76,76147.43,0.0,-0.99848,0.0,0.2533]
[1776528948979,54.76,76146.75,0.0,-0.99848,0.0,0.25312]
[1776528949190,54.76,76146.75,0.0,-0.99848,0.0,0.25312]
[1776528954100,54.76,76145.81,0.0,-0.99848,0.0,0.25286]
[1776528954191,54.76,76145.81,0.0,-0.99848,0.0,0.25286]
[1776528954160,54.76,76145.81,0.0,-0.99848,0.0,0.25286]
[1776528954735,54.76,76145.81,0.0,-0.99848,0.0,0.25286]
[1776528954943,54.76,76145.81,0.0,-0.99848,0.0,0.25286]
[1776528959971,54.76,76145.81,0.0,-0.99848,0.0,0.25286]
[1776528960191,54.76,76145.81,0.0,-0.99848,0.0,0.25286]
[1776528960217,54.76,76147.72,0.0,-0.99848,0.0,0.25338]
[1776528960843,54.76,76147.72,0.0,-0.99848,0.0,0.25338]
[1776528960935,54.76,76147.72,0.0,-0.99848,0.0,0.25338]
[1776528962694,54.76,76149.89,0.0,-0.99848,0.0,0.25397]
[1776528962702,54.76,76150.76,0.0,-0.99847,0.0,0.25421]
[1776528965796,54.76,76150.69,0.0,-0.99847,0.0,0.25419]
[1776528965944,54.76,76150.69,0.0,-0.99847,0.0,0.25419]
[1776528971901,54.76,76151.39,0.0,-0.99847,0.0,0.25438]
[1776528971936,54.76,76151.39,0.0,-0.99847,0.0,0.25438]
[1776528971961,54.76,76152.45,0.0,-0.99847,0.0,0.25466]
[1776528973268,54.76,76152.45,0.0,-0.99847,0.0,0.25466]
[1776528973435,54.76,76153.95,0.0,-0.99847,0.0,0.25507]
[1776528979461,54.76,76156.16,0.0,-0.99846,0.0,0.25567]
[1776528985503,54.76,76155.52,0.0,-0.99847,0.0,0.2555]
[1776528990170,54.76,76155.52,0.0,-0.99847,0.0,0.2555]
[1776528990188,54.76,76155.52,0.0,-0.99847,0.0,0.2555]
[1776528990238,54.76,76158.29,0.0,-0.99846,0.0,0.25626]
[1776528991149,54.76,76158.29,0.0,-0.99846,0.0,0.25626]
[1776528991187,54.76,76158.29,0.0,-0.99846,0.0,0.25626]
[1776528991250,54.76,76159.94,0.0,-0.99846,0.0,0.25618]
[1776528996580,54.76,76162.18,0.0,-0.99846,0.0,0.25679]
[1776528999601,54.76,76165.77,0.0,-0.99845,0.0,0.25778]
[1776529000555,54.76,76165.77,0.0,-0.99845,0.0,0.25778]
[1776529000692,54.76,76165.77,0.0,-0.99845,0.0,0.25778]
[1776529000794,54.76,76166.68,0.0,-0.99845,0.0,0.25803]
[1776529001706,54.76,76166.68,0.0,-0.99845,0.0,0.25803]
[1776529001935,54.76,76166.68,0.0,-0.99845,0.0,0.25803]
[1776529003764,54.76,76166.41,0.0,-0.99845,0.0,0.25795]
[1776529003780,54.76,76149.39,0.0,-0.99848,0.0,0.25331]
[1776529004640,54.76,76110.42,0.0,-0.99855,0.0,0.24295]
[1776529005646,54.76,76092.44,0.0,-0.99858,0.0,0.2383]
[1776529007333,54.76,76092.44,0.0,-0.99858,0.0,0.2383]
[1776529006653,54.76,76091.78,0.0,-0.99858,0.0,0.23813]
[1776529008666,54.76,76098.22,0.0,-0.99857,0.0,0.23978]
[1776529009674,54.76,76100.7,0.0,-0.99856,0.0,0.24042]
[1776529014711,54.76,76100.92,0.0,-0.99856,0.0,0.24048]
[1776529017732,54.76,76094.45,0.0,-0.99857,0.0,0.23881]
[1776529020277,54.76,76093.23,0.0,-0.99858,0.0,0.2385]
[1776529020293,54.76,76092.96,0.0,-0.99858,0.0,0.23843]
[1776529020437,54.76,76092.96,0.0,-0.99858,0.0,0.23843]
[1776529020754,54.76,76092.48,0.0,-0.99858,0.0,0.23831]
[1776529022768,54.76,76101.03,0.0,-0.99856,0.0,0.24051]
[1776529023812,54.76,76101.03,0.0,-0.99856,0.0,0.24051]
[1776529023936,54.76,76101.03,0.0,-0.99856,0.0,0.24051]
[1776529024037,54.76,76103.4,0.0,-0.99856,0.0,0.24112]
[1776529027804,54.76,76101.45,0.0,-0.99856,0.0,0.24062]
[1776529029203,54.76,76101.45,0.0,-0.99856,0.0,0.24062]
[1776529029346,54.76,76100.55,0.0,-0.99856,0.0,0.24039]
[1776529029436,54.76,76100.55,0.0,-0.99856,0.0,0.24039]
[1776529029925,54.76,76100.55,0.0,-0.99856,0.0,0.24039]
[1776529029937,54.76,76100.55,0.0,-0.99856,0.0,0.24039]
[1776529031135,54.76,76100.55,0.0,-0.99856,0.0,0.24039]
[1776529031240,54.76,76042.75,0.0,-0.99866,0.0,0.22584]
[1776529031834,54.76,75978.67,0.0,-0.99875,0.0,0.21063]
[1776529032845,54.76,75978.67,0.0,-0.99875,0.0,0.21063]
[1776529032925,54.76,75957.09,0.0,-0.99879,0.0,0.20572]
[1776529034269,54.76,75957.09,0.0,-0.99879,0.0,0.20572]
[1776529034328,54.76,75960.59,0.0,-0.99878,0.0,0.20651]
[1776529034857,54.76,75958.27,0.0,-0.99878,0.0,0.20598]
[1776529036448,54.76,75958.53,0.0,-0.99878,0.0,0.20604]
[1776529037879,54.76,75962.53,0.0,-0.99878,0.0,0.20695]
[1776529039893,54.76,75957.83,0.0,-0.99878,0.0,0.20588]
[1776529040899,54.76,75965.72,0.0,-0.99877,0.0,0.20767]
[1776529041907,54.76,75975.33,0.0,-0.99876,0.0,0.20986]
[1776529042447,54.76,75975.33,0.0,-0.99876,0.0,0.20986]
[1776529042914,54.76,75974.74,0.0,-0.99876,0.0,0.20973]
[1776529044928,54.76,75972.63,0.0,-0.99876,0.0,0.20925]
[1776529048956,54.76,75975.74,0.0,-0.99876,0.0,0.20996]
[1776529051977,54.76,75978.27,0.0,-0.99876,0.0,0.21009]
[1776529052984,54.76,75982.03,0.0,-0.99875,0.0,0.21095]
[1776529055049,54.76,75983.82,0.0,-0.99875,0.0,0.21137]
[1776529055080,54.76,75952.54,0.0,-0.9988,0.0,0.20425]
[1776529056020,54.76,75924.87,0.0,-0.99883,0.0,0.19813]
[1776529057022,54.76,75926.22,0.0,-0.99883,0.0,0.19843]
[1776529058549,54.76,75924.96,0.0,-0.99883,0.0,0.19815]
[1776529059037,54.76,75919.68,0.0,-0.99884,0.0,0.197]
[1776529060044,54.76,75923.25,0.0,-0.99884,0.0,0.19778]
[1776529060702,54.76,75923.25,0.0,-0.99884,0.0,0.19778]
[1776529060938,54.76,75923.25,0.0,-0.99884,0.0,0.19778]
[1776529061051,54.76,75929.1,0.0,-0.99883,0.0,0.19906]
[1776529066089,54.76,75936.62,0.0,-0.99882,0.0,0.20071]
[1776529066699,54.76,75936.62,0.0,-0.99882,0.0,0.20071]
[1776529067096,54.76,75941.67,0.0,-0.99881,0.0,0.20183]
[1776529067933,54.76,75941.67,0.0,-0.99881,0.0,0.20183]
[1776529068024,54.76,75941.67,0.0,-0.99881,0.0,0.20183]
[1776529068102,54.76,75955.9,0.0,-0.99879,0.0,0.205]
[1776529069109,54.76,75960.83,0.0,-0.99878,0.0,0.20612]
[1776529070693,54.76,75961.33,0.0,-0.99878,0.0,0.20623]
[1776529071441,54.76,75961.89,0.0,-0.99878,0.0,0.20635]
[1776529073138,54.76,75964.31,0.0,-0.99878,0.0,0.2069]
[1776529074537,54.76,75964.31,0.0,-0.99878,0.0,0.2069]
[1776529074222,54.76,75936.11,0.0,-0.99882,0.0,0.2006]
[1776529075164,54.76,75897.74,0.0,-0.99887,0.0,0.19229]
[1776529076171,54.76,75897.75,0.0,-0.99887,0.0,0.1923]
[1776529077799,54.76,75898.42,0.0,-0.99887,0.0,0.19244]
[1776529078186,54.76,75895.89,0.0,-0.99887,0.0,0.1919]
[1776529079949,54.76,75895.38,0.0,-0.99887,0.0,0.19179]
[1776529081207,54.76,75897.75,0.0,-0.99887,0.0,0.1923]
[1776529082214,54.76,75895.45,0.0,-0.99887,0.0,0.19181]
[1776529083221,54.76,75899.15,0.0,-0.99887,0.0,0.19259]
[1776529084228,54.76,75901.71,0.0,-0.99887,0.0,0.19314]
[1776529085055,54.76,75901.71,0.0,-0.99887,0.0,0.19314]
[1776529085235,54.76,75888.96,0.0,-0.99888,0.0,0.19044]
[1776529086242,54.76,75882.93,0.0,-0.99889,0.0,0.18917]
[1776529087249,54.76,75881.16,0.0,-0.99889,0.0,0.1888]
[1776529089263,54.76,75882.02,0.0,-0.99889,0.0,0.18898]
[1776529090270,54.76,75883.73,0.0,-0.99889,0.0,0.18934]
[1776529093297,54.76,75859.6,0.0,-0.99892,0.0,0.18434]
[1776529094049,54.76,75859.6,0.0,-0.99892,0.0,0.18434]
[1776529094309,54.76,75764.92,0.0,-0.99904,0.0,0.16584]
[1776529095312,54.76,75748.21,0.0,-0.99906,0.0,0.16275]
[1776529096318,54.76,75755.85,0.0,-0.99905,0.0,0.16416]
[1776529097330,54.76,75766.71,0.0,-0.99904,0.0,0.16618]
[1776529098337,54.76,75805.15,0.0,-0.99899,0.0,0.17349]
[1776529099344,54.76,75793.96,0.0,-0.999,0.0,0.17133]
[1776529100351,54.76,75802.17,0.0,-0.99899,0.0,0.17291]
[1776529101090,54.76,75802.17,0.0,-0.99899,0.0,0.17291]
[1776529101358,54.76,75813.02,0.0,-0.99898,0.0,0.17502]
[1776529102369,54.76,75838.63,0.0,-0.99895,0.0,0.18009]
[1776529103375,54.76,75860.8,0.0,-0.99892,0.0,0.18459]
[1776529104383,54.76,75865.96,0.0,-0.99891,0.0,0.18565]
[1776529105390,54.76,75871.38,0.0,-0.99891,0.0,0.18677]
[1776529106139,54.76,75871.38,0.0,-0.99891,0.0,0.18677]
[1776529106398,54.76,75875.46,0.0,-0.9989,0.0,0.18761]
[1776529107404,54.76,75873.9,0.0,-0.9989,0.0,0.18729]
[1776529108197,54.76,75873.9,0.0,-0.9989,0.0,0.18729]
[1776529108421,54.76,75867.99,0.0,-0.99891,0.0,0.18606]
[1776529111432,54.76,75875.51,0.0,-0.9989,0.0,0.18721]
[1776529112439,54.76,75879.48,0.0,-0.9989,0.0,0.18803]
[1776529114453,54.76,75877.39,0.0,-0.9989,0.0,0.1876]
[1776529115460,54.76,75861.76,0.0,-0.99892,0.0,0.18438]
[1776529116467,54.76,75854.17,0.0,-0.99893,0.0,0.18283]
[1776529117473,54.76,75852.0,0.0,-0.99893,0.0,0.18239]
[1776529118634,54.76,75852.71,0.0,-0.99893,0.0,0.18253]
[1776529119488,54.76,75846.2,0.0,-0.99894,0.0,0.18121]
[1776529120199,54.76,75846.2,0.0,-0.99894,0.0,0.18121]
[1776529120495,54.76,75845.22,0.0,-0.99894,0.0,0.18102]
[1776529121110,54.76,75845.22,0.0,-0.99894,0.0,0.18102]
[1776529121196,54.76,75845.22,0.0,-0.99894,0.0,0.18102]
[1776529121502,54.76,75840.26,0.0,-0.99895,0.0,0.18002]
[1776529122509,54.76,75837.07,0.0,-0.99895,0.0,0.17938]
[1776529124523,54.76,75839.53,0.0,-0.99895,0.0,0.17987]
[1776529125530,54.76,75847.35,0.0,-0.99894,0.0,0.18145]
[1776529126537,54.76,75849.05,0.0,-0.99894,0.0,0.18179]
[1776529127545,54.76,75847.89,0.0,-0.99894,0.0,0.18156]
[1776529129558,54.76,75849.39,0.0,-0.99894,0.0,0.18186]
[1776529131572,54.76,75854.11,0.0,-0.99893,0.0,0.18282]
[1776529132579,54.76,75858.23,0.0,-0.99893,0.0,0.18365]
[1776529133586,54.76,75861.61,0.0,-0.99892,0.0,0.18434]
[1776529134696,54.76,75861.61,0.0,-0.99892,0.0,0.18434]
[1776529134797,54.76,75862.94,0.0,-0.99892,0.0,0.18462]
[1776529135601,54.76,75866.53,0.0,-0.99891,0.0,0.18535]
[1776529136690,54.76,75866.53,0.0,-0.99891,0.0,0.18535]
[1776529136729,54.76,75869.06,0.0,-0.99891,0.0,0.18588]
[1776529138622,54.76,75871.15,0.0,-0.99891,0.0,0.18631]
[1776529142650,54.76,75872.75,0.0,-0.99891,0.0,0.18664]
[1776529145671,54.76,75870.7,0.0,-0.99891,0.0,0.18621]
[1776529147685,54.76,75866.93,0.0,-0.99891,0.0,0.18544]
[1776529148692,54.76,75873.47,0.0,-0.99891,0.0,0.18679]
[1776529151713,54.76,75878.63,0.0,-0.9989,0.0,0.18786]
[1776529154999,54.76,75879.38,0.0,-0.9989,0.0,0.18801]
[1776529155002,54.76,75877.39,0.0,-0.9989,0.0,0.1876]
[1776529156748,54.76,75903.05,0.0,-0.99887,0.0,0.193]
[1776529157755,54.76,75916.18,0.0,-0.99885,0.0,0.19582]
[1776529158838,54.76,75916.18,0.0,-0.99885,0.0,0.19582]
[1776529158939,54.76,75919.15,0.0,-0.99884,0.0,0.19646]
[1776529160941,54.76,75919.37,0.0,-0.99884,0.0,0.19651]
[1776529164940,54.76,75920.37,0.0,-0.99884,0.0,0.19672]
[1776529164953,54.76,75920.62,0.0,-0.99884,0.0,0.19678]
[1776529165822,54.76,75940.25,0.0,-0.99881,0.0,0.20108]
[1776529166724,54.76,75940.25,0.0,-0.99881,0.0,0.20108]
[1776529166835,54.76,75982.68,0.0,-0.99875,0.0,0.21065]
[1776529167836,54.76,75998.33,0.0,-0.99873,0.0,0.21428]
[1776529168851,54.76,75996.11,0.0,-0.99873,0.0,0.21376]
[1776529169689,54.76,75996.11,0.0,-0.99873,0.0,0.21376]
[1776529170040,54.76,75996.31,0.0,-0.99873,0.0,0.21381]
[1776529171698,54.76,75997.05,0.0,-0.99873,0.0,0.21398]
[1776529171873,54.76,75997.98,0.0,-0.99873,0.0,0.21374]
[1776529172880,54.76,76001.77,0.0,-0.99873,0.0,0.21462]
[1776529173887,54.76,76007.59,0.0,-0.99872,0.0,0.21599]
[1776529174895,54.76,76011.11,0.0,-0.99871,0.0,0.21682]
[1776529175703,54.76,76011.11,0.0,-0.99871,0.0,0.21682]
[1776529175905,54.76,76016.49,0.0,-0.99871,0.0,0.21809]
[1776529177920,54.76,76015.15,0.0,-0.99871,0.0,0.21778]
[1776529178927,54.76,76012.81,0.0,-0.99871,0.0,0.21722]
[1776529180944,54.76,76022.61,0.0,-0.9987,0.0,0.21955]
[1776529181951,54.76,76029.36,0.0,-0.99869,0.0,0.22117]
[1776529182959,54.76,76030.12,0.0,-0.99869,0.0,0.22135]
[1776529184443,54.76,76030.12,0.0,-0.99869,0.0,0.22135]
[1776529184544,54.76,76025.15,0.0,-0.99869,0.0,0.22016]
[1776529184971,54.76,76020.17,0.0,-0.9987,0.0,0.21897]
[1776529186435,54.76,76020.17,0.0,-0.9987,0.0,0.21897]
[1776529186985,54.76,76014.43,0.0,-0.99871,0.0,0.21761]
[1776529188440,54.76,76014.43,0.0,-0.99871,0.0,0.21761]
[1776529188541,54.76,76012.5,0.0,-0.99871,0.0,0.21715]
[1776529194034,54.76,76011.78,0.0,-0.99871,0.0,0.21698]
[1776529195763,54.76,76012.91,0.0,-0.99871,0.0,0.21725]
[1776529195947,54.76,76012.91,0.0,-0.99871,0.0,0.21725]
[1776529196049,54.76,76013.09,0.0,-0.99871,0.0,0.21729]
[1776529198435,54.76,76012.95,0.0,-0.99871,0.0,0.21725]
[1776529198536,54.76,76010.76,0.0,-0.99871,0.0,0.21674]
[1776529201083,54.76,76009.11,0.0,-0.99872,0.0,0.21635]
[1776529202091,54.76,76005.73,0.0,-0.99872,0.0,0.21555]
[1776529203098,54.76,75998.87,0.0,-0.99873,0.0,0.21395]
[1776529204105,54.76,75997.76,0.0,-0.99873,0.0,0.21369]
[1776529206119,54.76,75990.79,0.0,-0.99874,0.0,0.21207]
[1776529207126,54.76,75986.28,0.0,-0.99875,0.0,0.21102]
[1776529208133,54.76,75976.99,0.0,-0.99876,0.0,0.20889]
[1776529209139,54.76,75972.96,0.0,-0.99877,0.0,0.20797]
[1776529214175,54.76,75968.06,0.0,-0.99878,0.0,0.20686]
[1776529215189,54.76,75962.73,0.0,-0.99879,0.0,0.20565]
[1776529217203,54.76,75967.82,0.0,-0.99878,0.0,0.2068]
[1776529218210,54.76,75966.04,0.0,-0.99878,0.0,0.2064]
[1776529220436,54.76,75964.63,0.0,-0.99878,0.0,0.20608]
[1776529220489,54.76,75963.16,0.0,-0.99878,0.0,0.20575]
[1776529222437,54.76,75962.08,0.0,-0.99879,0.0,0.20551]
[1776529222538,54.76,75960.29,0.0,-0.99879,0.0,0.2051]
[1776529224252,54.76,75955.21,0.0,-0.9988,0.0,0.20396]
[1776529226266,54.76,75965.39,0.0,-0.99878,0.0,0.20625]
[1776529227273,54.76,75966.33,0.0,-0.99878,0.0,0.20647]
[1776529231301,54.76,75967.52,0.0,-0.99878,0.0,0.20629]
[1776529235330,54.76,75963.41,0.0,-0.99879,0.0,0.20536]
[1776529236337,54.76,75955.11,0.0,-0.9988,0.0,0.2035]
[1776529237344,54.76,75953.44,0.0,-0.9988,0.0,0.20313]
[1776529240365,54.76,75947.39,0.0,-0.99881,0.0,0.20178]
[1776529245399,54.76,75947.99,0.0,-0.99881,0.0,0.20191]
[1776529246181,54.76,75947.99,0.0,-0.99881,0.0,0.20191]
[1776529246436,54.76,75947.99,0.0,-0.99881,0.0,0.20191]
[1776529246512,54.76,75950.47,0.0,-0.99881,0.0,0.20246]
[1776529247414,54.76,75958.9,0.0,-0.99879,0.0,0.20435]
[1776529248421,54.76,75966.67,0.0,-0.99878,0.0,0.2061]
[1776529249183,54.76,75966.67,0.0,-0.99878,0.0,0.2061]
[1776529249428,54.76,76000.15,0.0,-0.99873,0.0,0.21378]
[1776529250435,54.76,76020.87,0.0,-0.9987,0.0,0.21867]
[1776529251442,54.76,76022.01,0.0,-0.9987,0.0,0.21894]
[1776529252449,54.76,76023.51,0.0,-0.9987,0.0,0.2193]
[1776529252725,54.76,76023.51,0.0,-0.9987,0.0,0.2193]
[1776529253467,54.76,76028.56,0.0,-0.99869,0.0,0.2205]
[1776529254474,54.76,76044.64,0.0,-0.99867,0.0,0.22439]
[1776529254950,54.76,76044.64,0.0,-0.99867,0.0,0.22439]
[1776529255481,54.76,76048.15,0.0,-0.99866,0.0,0.22525]
[1776529256487,54.76,76052.82,0.0,-0.99865,0.0,0.22639]
[1776529257497,54.76,76059.27,0.0,-0.99864,0.0,0.22798]
[1776529258525,54.76,76071.17,0.0,-0.99862,0.0,0.23093]
[1776529259510,54.76,76066.84,0.0,-0.99863,0.0,0.22985]
[1776529260517,54.76,76063.29,0.0,-0.99864,0.0,0.22897]
[1776529261524,54.76,76059.53,0.0,-0.99864,0.0,0.22804]
[1776529263538,54.76,76057.1,0.0,-0.99865,0.0,0.22744]
[1776529264548,54.76,76039.93,0.0,-0.99867,0.0,0.22325]
[1776529265555,54.76,76034.15,0.0,-0.99868,0.0,0.22185]
[1776529266564,54.76,76031.61,0.0,-0.99869,0.0,0.22124]
[1776529268578,54.76,76029.24,0.0,-0.99869,0.0,0.22067]
[1776529271599,54.76,76039.84,0.0,-0.99867,0.0,0.22322]
[1776529272606,54.76,76048.88,0.0,-0.99866,0.0,0.22543]
[1776529273633,54.76,76064.62,0.0,-0.99863,0.0,0.2293]
[1776529274633,54.76,76070.0,0.0,-0.99863,0.0,0.23064]
[1776529276029,54.76,76070.0,0.0,-0.99863,0.0,0.23064]
[1776529275641,54.76,76105.65,0.0,-0.99857,0.0,0.23969]
[1776529276648,54.76,76134.83,0.0,-0.99852,0.0,0.24732]
[1776529277655,54.76,76138.29,0.0,-0.99851,0.0,0.24824]
[1776529278662,54.76,76135.48,0.0,-0.99852,0.0,0.24749]
[1776529278931,54.76,76135.48,0.0,-0.99852,0.0,0.24749]
[1776529279668,54.76,76129.75,0.0,-0.99853,0.0,0.24598]
[1776529280952,54.76,76128.39,0.0,-0.99853,0.0,0.24562]
[1776529281683,54.76,76121.78,0.0,-0.99854,0.0,0.24388]
[1776529282690,54.76,76116.59,0.0,-0.99855,0.0,0.24252]
[1776529283877,54.76,76116.92,0.0,-0.99855,0.0,0.24261]
[1776529284704,54.76,76127.74,0.0,-0.99853,0.0,0.24545]
[1776529285711,54.76,76129.56,0.0,-0.99853,0.0,0.24593]
[1776529286717,54.76,76125.07,0.0,-0.99853,0.0,0.24474]
[1776529287741,54.76,76125.07,0.0,-0.99853,0.0,0.24474]
[1776529287816,54.76,76125.25,0.0,-0.99853,0.0,0.24479]
[1776529289740,54.76,76121.46,0.0,-0.99854,0.0,0.2438]
[1776529290746,54.76,76116.71,0.0,-0.99855,0.0,0.24256]
[1776529291753,54.76,76098.79,0.0,-0.99858,0.0,0.23742]
[1776529292760,54.76,76090.61,0.0,-0.99859,0.0,0.23534]
[1776529293767,54.76,76094.71,0.0,-0.99859,0.0,0.23638]
[1776529294774,54.76,76102.95,0.0,-0.99857,0.0,0.23849]
[1776529295781,54.76,76103.61,0.0,-0.99857,0.0,0.23866]
[1776529296788,54.76,76110.38,0.0,-0.99856,0.0,0.2404]
[1776529297794,54.76,76113.3,0.0,-0.99856,0.0,0.24116]
[1776529302830,54.76,76116.14,0.0,-0.99855,0.0,0.2419]
[1776529303837,54.76,76119.53,0.0,-0.99855,0.0,0.24278]
[1776529304844,54.76,76125.05,0.0,-0.99854,0.0,0.24423]
[1776529305851,54.76,76122.51,0.0,-0.99854,0.0,0.24356]
[1776529306858,54.76,76120.05,0.0,-0.99855,0.0,0.24292]
[1776529311160,54.76,76124.96,0.0,-0.99854,0.0,0.2442]
[1776529311893,54.76,76129.75,0.0,-0.99853,0.0,0.24546]
[1776529313907,54.76,76127.36,0.0,-0.99853,0.0,0.24483]
[1776529316928,54.76,76123.99,0.0,-0.99854,0.0,0.24395]
[1776529318673,54.76,76123.99,0.0,-0.99854,0.0,0.24395]
[1776529318683,54.76,76120.58,0.0,-0.99854,0.0,0.24306]
[1776529318962,54.76,76112.7,0.0,-0.99856,0.0,0.24101]
[1776529319961,54.76,76105.23,0.0,-0.99857,0.0,0.23908]
[1776529320968,54.76,76103.42,0.0,-0.99857,0.0,0.23861]
[1776529322505,54.76,76103.42,0.0,-0.99857,0.0,0.23861]
[1776529322513,54.76,76107.48,0.0,-0.99857,0.0,0.23966]
[1776529322982,54.76,76112.01,0.0,-0.99856,0.0,0.24083]
[1776529324699,54.76,76112.01,0.0,-0.99856,0.0,0.24083]
[1776529323990,54.76,76116.28,0.0,-0.99855,0.0,0.24194]
[1776529324997,54.76,76121.03,0.0,-0.99854,0.0,0.24317]
[1776529326261,54.76,76121.03,0.0,-0.99854,0.0,0.24317]
[1776529326435,54.76,76121.03,0.0,-0.99854,0.0,0.24317]
[1776529326690,54.76,76121.03,0.0,-0.99854,0.0,0.24317]
[1776529326453,54.76,76126.84,0.0,-0.99853,0.0,0.2447]
[1776529327011,54.76,76126.7,0.0,-0.99853,0.0,0.24466]
[1776529328020,54.76,76123.06,0.0,-0.99854,0.0,0.24371]
[1776529329027,54.76,76115.85,0.0,-0.99855,0.0,0.24182]
[1776529330034,54.76,76111.54,0.0,-0.99856,0.0,0.24071]
[1776529330894,54.76,76111.54,0.0,-0.99856,0.0,0.24071]
[1776529330936,54.76,76111.54,0.0,-0.99856,0.0,0.24071]
[1776529331041,54.76,76108.96,0.0,-0.99856,0.0,0.24004]
[1776529333058,54.76,76106.3,0.0,-0.99857,0.0,0.23935]
[1776529338093,54.76,76104.52,0.0,-0.99857,0.0,0.23889]
[1776529339101,54.76,76108.81,0.0,-0.99856,0.0,0.24]
[1776529340108,54.76,76111.51,0.0,-0.99856,0.0,0.2407]
[1776529341093,54.76,76111.51,0.0,-0.99856,0.0,0.2407]
[1776529341189,54.76,76111.51,0.0,-0.99856,0.0,0.2407]
[1776529342364,54.76,76112.95,0.0,-0.99856,0.0,0.24107]
[1776529342434,54.76,76112.95,0.0,-0.99856,0.0,0.24107]
[1776529342687,54.76,76112.98,0.0,-0.99856,0.0,0.24108]
[1776529348164,54.76,76113.99,0.0,-0.99856,0.0,0.24134]
[1776529349167,54.76,76113.99,0.0,-0.99856,0.0,0.24134]
[1776529349196,54.76,76113.99,0.0,-0.99856,0.0,0.24134]
[1776529350246,54.76,76114.08,0.0,-0.99856,0.0,0.24136]
[1776529350434,54.76,76114.08,0.0,-0.99856,0.0,0.24136]
[1776529350478,54.76,76115.35,0.0,-0.99855,0.0,0.24169]
[1776529354039,54.76,76114.78,0.0,-0.99856,0.0,0.24104]
[1776529354189,54.76,76114.78,0.0,-0.99856,0.0,0.24104]
[1776529359241,54.76,76116.79,0.0,-0.99855,0.0,0.24156]
[1776529359965,54.76,76116.79,0.0,-0.99855,0.0,0.24156]
[1776529360192,54.76,76116.79,0.0,-0.99855,0.0,0.24156]
[1776529361209,54.76,76116.16,0.0,-0.99856,0.0,0.2414]
[1776529361437,54.76,76116.16,0.0,-0.99856,0.0,0.2414]
[1776529361532,54.76,76115.27,0.0,-0.99856,0.0,0.24117]
[1776529366292,54.76,76117.91,0.0,-0.99855,0.0,0.24185]
[1776529367300,54.76,76120.4,0.0,-0.99855,0.0,0.2425]
[1776529368145,54.76,76120.4,0.0,-0.99855,0.0,0.2425]
[1776529368195,54.76,76120.4,0.0,-0.99855,0.0,0.2425]
[1776529371345,54.76,76120.15,0.0,-0.99855,0.0,0.24244]
[1776529371434,54.76,76120.15,0.0,-0.99855,0.0,0.24244]
[1776529371535,54.76,76115.77,0.0,-0.99856,0.0,0.2413]
[1776529372148,54.76,76115.77,0.0,-0.99856,0.0,0.2413]
[1776529372189,54.76,76115.77,0.0,-0.99856,0.0,0.2413]
[1776529372333,54.76,76113.97,0.0,-0.99856,0.0,0.24083]
[1776529378376,54.76,76114.57,0.0,-0.99856,0.0,0.24098]
[1776529379599,54.76,76114.57,0.0,-0.99856,0.0,0.24098]
[1776529379690,54.76,76114.57,0.0,-0.99856,0.0,0.24098]
[1776529379693,54.76,76111.59,0.0,-0.99856,0.0,0.24021]
[1776529383411,54.76,76115.79,0.0,-0.99856,0.0,0.2413]
[1776529384421,54.76,76115.79,0.0,-0.99856,0.0,0.2413]
[1776529384437,54.76,76115.79,0.0,-0.99856,0.0,0.2413]
[1776529384474,54.76,76125.95,0.0,-0.99854,0.0,0.24395]
[1776529385427,54.76,76127.07,0.0,-0.99854,0.0,0.24425]
[1776529385918,54.76,76127.07,0.0,-0.99854,0.0,0.24425]
[1776529385934,54.76,76127.07,0.0,-0.99854,0.0,0.24425]
[1776529386645,54.76,76127.07,0.0,-0.99854,0.0,0.24425]
[1776529386690,54.76,76127.07,0.0,-0.99854,0.0,0.24425]
[1776529386740,54.76,76127.24,0.0,-0.99854,0.0,0.24429]
[1776529392561,54.76,76127.98,0.0,-0.99854,0.0,0.24448]
[1776529392687,54.76,76127.98,0.0,-0.99854,0.0,0.24448]
[1776529398516,54.76,76128.34,0.0,-0.99853,0.0,0.24458]
[1776529399803,54.76,76128.34,0.0,-0.99853,0.0,0.24458]
[1776529399936,54.76,76128.8,0.0,-0.99853,0.0,0.2447]
[1776529400528,54.76,76128.8,0.0,-0.99853,0.0,0.2447]
[1776529400691,54.76,76128.8,0.0,-0.99853,0.0,0.2447]
[1776529400722,54.76,76128.34,0.0,-0.99853,0.0,0.24458]
[1776529408586,54.76,76127.87,0.0,-0.99854,0.0,0.24446]
[1776529409593,54.76,76113.34,0.0,-0.99856,0.0,0.24067]
[1776529410600,54.76,76105.17,0.0,-0.99857,0.0,0.23856]
[1776529411050,54.76,76105.17,0.0,-0.99857,0.0,0.23856]
[1776529411190,54.76,76105.17,0.0,-0.99857,0.0,0.23856]
[1776529411607,54.76,76103.68,0.0,-0.99858,0.0,0.23767]
[1776529412614,54.76,76103.32,0.0,-0.99858,0.0,0.23758]
[1776529414628,54.76,76109.24,0.0,-0.99857,0.0,0.2391]
[1776529415634,54.76,76119.55,0.0,-0.99855,0.0,0.24177]
[1776529416408,54.76,76119.55,0.0,-0.99855,0.0,0.24177]
[1776529416435,54.76,76119.55,0.0,-0.99855,0.0,0.24177]
[1776529416641,54.76,76121.94,0.0,-0.99855,0.0,0.24239]
[1776529417649,54.76,76125.23,0.0,-0.99854,0.0,0.24325]
[1776529418190,54.76,76125.23,0.0,-0.99854,0.0,0.24325]
[1776529418435,54.76,76125.23,0.0,-0.99854,0.0,0.24325]
[1776529418656,54.76,76125.13,0.0,-0.99854,0.0,0.24323]
[1776529420682,54.76,76124.03,0.0,-0.99854,0.0,0.24294]
[1776529420939,54.76,76124.44,0.0,-0.99854,0.0,0.24305]
[1776529421677,54.76,76127.26,0.0,-0.99854,0.0,0.24378]
[1776529423108,54.76,76128.0,0.0,-0.99854,0.0,0.24398]
[1776529423190,54.76,76128.0,0.0,-0.99854,0.0,0.24398]
[1776529423691,54.76,76127.02,0.0,-0.99854,0.0,0.24372]
[1776529424821,54.76,76127.02,0.0,-0.99854,0.0,0.24372]
[1776529424936,54.76,76125.61,0.0,-0.99854,0.0,0.24335]
[1776529427719,54.76,76123.0,0.0,-0.99855,0.0,0.24267]
[1776529429224,54.76,76121.72,0.0,-0.99855,0.0,0.24234]
[1776529429440,54.76,76121.72,0.0,-0.99855,0.0,0.24234]
[1776529429733,54.76,76118.17,0.0,-0.99855,0.0,0.24141]
[1776529430711,54.76,76118.17,0.0,-0.99855,0.0,0.24141]
[1776529430739,54.76,76116.35,0.0,-0.99856,0.0,0.24094]
[1776529430940,54.76,76116.35,0.0,-0.99856,0.0,0.24094]
[1776529431747,54.76,76099.74,0.0,-0.99859,0.0,0.23667]
[1776529432294,54.76,76099.74,0.0,-0.99859,0.0,0.23667]
[1776529432435,54.76,76099.74,0.0,-0.99859,0.0,0.23667]
[1776529432754,54.76,76096.46,0.0,-0.99859,0.0,0.23583]
[1776529433761,54.76,76095.21,0.0,-0.99859,0.0,0.23551]
[1776529438146,54.76,76095.27,0.0,-0.99859,0.0,0.23553]
[1776529438192,54.76,76095.27,0.0,-0.99859,0.0,0.23553]
[1776529439922,54.76,76095.09,0.0,-0.99859,0.0,0.23548]
[1776529439940,54.76,76095.09,0.0,-0.99859,0.0,0.23548]
[1776529441819,54.76,76094.73,0.0,-0.99859,0.0,0.23539]
[1776529442824,54.76,76092.11,0.0,-0.9986,0.0,0.23472]
[1776529443831,54.76,76088.77,0.0,-0.9986,0.0,0.23388]
[1776529444394,54.76,76088.77,0.0,-0.9986,0.0,0.23388]
[1776529444436,54.76,76088.77,0.0,-0.9986,0.0,0.23388]
[1776529447859,54.76,76084.54,0.0,-0.99861,0.0,0.23281]
[1776529450034,54.76,76085.28,0.0,-0.99861,0.0,0.233]
[1776529450188,54.76,76085.28,0.0,-0.99861,0.0,0.233]
[1776529450721,54.76,76085.28,0.0,-0.99861,0.0,0.233]
[1776529450880,54.76,76084.36,0.0,-0.99861,0.0,0.23277]
[1776529450940,54.76,76084.36,0.0,-0.99861,0.0,0.23277]
[1776529457350,54.76,76081.27,0.0,-0.99862,0.0,0.23199]
[1776529457435,54.76,76081.27,0.0,-0.99862,0.0,0.23199]
[1776529457739,54.76,76081.27,0.0,-0.99862,0.0,0.23199]
[1776529457743,54.76,76080.94,0.0,-0.99862,0.0,0.23191]
[1776529457935,54.76,76080.94,0.0,-0.99862,0.0,0.23191]
[1776529465898,54.76,76081.12,0.0,-0.99862,0.0,0.23195]
[1776529465935,54.76,76081.08,0.0,-0.99862,0.0,0.23194]
[1776529470328,54.76,76080.84,0.0,-0.99862,0.0,0.23188]
[1776529470435,54.76,76080.84,0.0,-0.99862,0.0,0.23188]
[1776529471469,54.76,76079.07,0.0,-0.99862,0.0,0.23144]
[1776529471691,54.76,76079.07,0.0,-0.99862,0.0,0.23144]
[1776529471793,54.76,76077.5,0.0,-0.99862,0.0,0.23056]
[1776529475055,54.76,76075.42,0.0,-0.99863,0.0,0.23004]
[1776529475192,54.76,76075.42,0.0,-0.99863,0.0,0.23004]
[1776529480796,54.76,76074.11,0.0,-0.99863,0.0,0.22971]
[1776529480935,54.76,76074.11,0.0,-0.99863,0.0,0.22971]
[1776529481472,54.76,76074.11,0.0,-0.99863,0.0,0.22971]
[1776529481694,54.76,76074.11,0.0,-0.99863,0.0,0.22971]
[1776529483104,54.76,76069.68,0.0,-0.99864,0.0,0.22861]
[1776529484240,54.76,76069.68,0.0,-0.99864,0.0,0.22861]
[1776529484435,54.76,76069.68,0.0,-0.99864,0.0,0.22861]
[1776529484439,54.76,76067.23,0.0,-0.99864,0.0,0.22801]
[1776529486124,54.76,76070.2,0.0,-0.99864,0.0,0.22874]
[1776529490311,54.76,76070.08,0.0,-0.99864,0.0,0.22871]
[1776529490437,54.76,76070.08,0.0,-0.99864,0.0,0.22871]
[1776529490539,54.76,76070.2,0.0,-0.99864,0.0,0.22874]
[1776529496195,54.76,76070.21,0.0,-0.99864,0.0,0.22874]
[1776529497070,54.76,76070.21,0.0,-0.99864,0.0,0.22874]
[1776529497192,54.76,76070.21,0.0,-0.99864,0.0,0.22874]
[1776529502237,54.76,76071.06,0.0,-0.99863,0.0,0.22896]
[1776529504570,54.76,76070.53,0.0,-0.99864,0.0,0.22882]
[1776529504691,54.76,76070.53,0.0,-0.99864,0.0,0.22882]
[1776529504757,54.76,76066.3,0.0,-0.99864,0.0,0.22778]
[1776529505258,54.76,76062.13,0.0,-0.99865,0.0,0.22675]
[1776529506220,54.76,76062.13,0.0,-0.99865,0.0,0.22675]
[1776529506436,54.76,76062.13,0.0,-0.99865,0.0,0.22675]
[1776529506529,54.76,76061.05,0.0,-0.99865,0.0,0.22648]
[1776529513317,54.76,76061.32,0.0,-0.99865,0.0,0.22655]
[1776529518925,54.76,76061.09,0.0,-0.99865,0.0,0.22649]
[1776529518934,54.76,76061.09,0.0,-0.99865,0.0,0.22649]
[1776529518352,54.76,76063.87,0.0,-0.99865,0.0,0.22718]
[1776529523387,54.76,76065.46,0.0,-0.99864,0.0,0.22757]
[1776529530436,54.76,76065.61,0.0,-0.99864,0.0,0.22761]
[1776529531855,54.76,76065.61,0.0,-0.99864,0.0,0.22761]
[1776529531938,54.76,76065.61,0.0,-0.99864,0.0,0.22761]
[1776529533285,54.76,76065.61,0.0,-0.99865,0.0,0.22712]
[1776529533437,54.76,76065.61,0.0,-0.99865,0.0,0.22712]
[1776529533452,54.76,76065.61,0.0,-0.99865,0.0,0.22712]
[1776529538492,54.76,76065.65,0.0,-0.99865,0.0,0.22713]
[1776529540546,54.76,76065.28,0.0,-0.99865,0.0,0.22704]
[1776529540688,54.76,76065.28,0.0,-0.99865,0.0,0.22704]
[1776529546550,54.76,76065.44,0.0,-0.99865,0.0,0.22708]
[1776529552592,54.76,76067.87,0.0,-0.99864,0.0,0.22768]
[1776529553487,54.76,76067.87,0.0,-0.99864,0.0,0.22768]
[1776529553697,54.76,76067.87,0.0,-0.99864,0.0,0.22768]
[1776529555087,54.76,76068.16,0.0,-0.99864,0.0,0.22775]
[1776529555189,54.76,76068.16,0.0,-0.99864,0.0,0.22775]
[1776529555612,54.76,76068.13,0.0,-0.99864,0.0,0.22774]
[1776529556620,54.76,76072.16,0.0,-0.99864,0.0,0.22874]
[1776529557627,54.76,76077.1,0.0,-0.99863,0.0,0.22997]
[1776529558051,54.76,76077.1,0.0,-0.99863,0.0,0.22997]
[1776529558192,54.76,76077.1,0.0,-0.99863,0.0,0.22997]
[1776529558634,54.76,76083.44,0.0,-0.99862,0.0,0.23155]
[1776529560648,54.76,76079.01,0.0,-0.99863,0.0,0.23045]
[1776529561655,54.76,76073.9,0.0,-0.99863,0.0,0.22917]
[1776529562183,54.76,76073.9,0.0,-0.99863,0.0,0.22917]
[1776529562191,54.76,76073.9,0.0,-0.99863,0.0,0.22917]
[1776529562437,54.76,76073.9,0.0,-0.99863,0.0,0.22917]
[1776529562698,54.76,76073.9,0.0,-0.99863,0.0,0.22917]
[1776529562701,54.76,76072.42,0.0,-0.99864,0.0,0.22881]
[1776529564677,54.76,76080.03,0.0,-0.99862,0.0,0.2307]
[1776529565684,54.76,76084.39,0.0,-0.99862,0.0,0.23179]
[1776529566691,54.76,76101.22,0.0,-0.99859,0.0,0.23605]
[1776529567698,54.76,76104.18,0.0,-0.99858,0.0,0.2368]
[1776529568996,54.76,76104.18,0.0,-0.99858,0.0,0.2368]
[1776529569889,54.76,76104.34,0.0,-0.99858,0.0,0.23684]
[1776529569991,54.76,76101.67,0.0,-0.99859,0.0,0.23616]
[1776529570160,54.76,76101.67,0.0,-0.99859,0.0,0.23616]
[1776529574746,54.76,76104.6,0.0,-0.99858,0.0,0.23691]
[1776529575362,54.76,76104.6,0.0,-0.99858,0.0,0.23691]
[1776529575436,54.76,76104.6,0.0,-0.99858,0.0,0.23691]
[1776529575754,54.76,76107.07,0.0,-0.99858,0.0,0.23754]
[1776529577768,54.76,76115.47,0.0,-0.99857,0.0,0.2397]
[1776529579575,54.76,76117.4,0.0,-0.99856,0.0,0.2402]
[1776529579687,54.76,76117.4,0.0,-0.99856,0.0,0.2402]
[1776529579782,54.76,76119.85,0.0,-0.99856,0.0,0.24083]
[1776529581334,54.76,76120.9,0.0,-0.99856,0.0,0.24111]
[1776529581435,54.76,76120.9,0.0,-0.99856,0.0,0.24111]
[1776529581795,54.76,76121.81,0.0,-0.99855,0.0,0.24134]
[1776529584416,54.76,76120.7,0.0,-0.99856,0.0,0.24105]
[1776529584435,54.76,76120.7,0.0,-0.99856,0.0,0.24105]
[1776529588845,54.76,76123.07,0.0,-0.99855,0.0,0.24167]
[1776529593880,54.76,76123.14,0.0,-0.99856,0.0,0.24118]
[1776529594342,54.76,76123.14,0.0,-0.99856,0.0,0.24118]
[1776529594434,54.76,76123.14,0.0,-0.99856,0.0,0.24118]
[1776529596044,54.76,76122.63,0.0,-0.99856,0.0,0.24105]
[1776529596188,54.76,76122.5,0.0,-0.99856,0.0,0.24101]
[1776529596901,54.76,76122.46,0.0,-0.99856,0.0,0.241]
[1776529597686,54.76,76122.46,0.0,-0.99856,0.0,0.241]
[1776529597935,54.76,76122.46,0.0,-0.99856,0.0,0.241]
[1776529601542,54.76,76125.46,0.0,-0.99855,0.0,0.24178]
[1776529601688,54.76,76125.46,0.0,-0.99855,0.0,0.24178]
[1776529602085,54.76,76124.67,0.0,-0.99855,0.0,0.24158]
[1776529602198,54.76,76124.67,0.0,-0.99855,0.0,0.24158]
[1776529602943,54.76,76124.74,0.0,-0.99855,0.0,0.2416]
[1776529606468,54.76,76124.84,0.0,-0.99855,0.0,0.24162]
[1776529606690,54.76,76124.84,0.0,-0.99855,0.0,0.24162]
[1776529607977,54.76,76129.03,0.0,-0.99855,0.0,0.24271]
[1776529610999,54.76,76132.84,0.0,-0.99854,0.0,0.24371]
[1776529612332,54.76,76133.73,0.0,-0.99854,0.0,0.24395]
[1776529612437,54.76,76133.73,0.0,-0.99854,0.0,0.24395]
[1776529613017,54.76,76134.36,0.0,-0.99854,0.0,0.24411]
[1776529617045,54.76,76137.09,0.0,-0.99853,0.0,0.24483]
[1776529620066,54.76,76141.14,0.0,-0.99852,0.0,0.2459]
[1776529623087,54.76,76145.48,0.0,-0.99852,0.0,0.24704]
[1776529626108,54.76,76148.7,0.0,-0.99851,0.0,0.2479]
[1776529628122,54.76,76153.3,0.0,-0.9985,0.0,0.24913]
[1776529631143,54.76,76155.83,0.0,-0.9985,0.0,0.2498]
[1776529635171,54.76,76144.59,0.0,-0.99852,0.0,0.24681]
[1776529636178,54.76,76139.19,0.0,-0.99853,0.0,0.24538]
[1776529641213,54.76,76138.81,0.0,-0.99853,0.0,0.24528]
[1776529644234,54.76,76136.19,0.0,-0.99853,0.0,0.24459]
[1776529647255,54.76,76133.53,0.0,-0.99854,0.0,0.24389]
[1776529652289,54.76,76131.77,0.0,-0.99854,0.0,0.24292]
[1776529654304,54.76,76134.97,0.0,-0.99854,0.0,0.24376]
[1776529659338,54.76,76136.37,0.0,-0.99854,0.0,0.24413]
[1776529664374,54.76,76132.91,0.0,-0.99854,0.0,0.24322]
[1776529667395,54.76,76130.18,0.0,-0.99855,0.0,0.24251]
[1776529672430,54.76,76130.53,0.0,-0.99855,0.0,0.2426]
[1776529675453,54.76,76136.15,0.0,-0.99854,0.0,0.24407]
[1776529680489,54.76,76136.78,0.0,-0.99854,0.0,0.24423]
[1776529685524,54.76,76138.39,0.0,-0.99853,0.0,0.24466]
[1776529689551,54.76,76132.07,0.0,-0.99854,0.0,0.243]
[1776529692573,54.76,76131.02,0.0,-0.99854,0.0,0.24272]
[1776529697608,54.76,76130.08,0.0,-0.99855,0.0,0.24248]
[1776529698615,54.76,76136.06,0.0,-0.99854,0.0,0.24404]
[1776529699622,54.76,76139.17,0.0,-0.99853,0.0,0.24486]
[1776529700629,54.76,76141.47,0.0,-0.99853,0.0,0.24547]
[1776529701636,54.76,76144.42,0.0,-0.99852,0.0,0.24625]
[1776529706671,54.76,76143.18,0.0,-0.99852,0.0,0.24592]
[1776529707678,54.76,76145.78,0.0,-0.99852,0.0,0.24661]
[1776529708685,54.76,76143.32,0.0,-0.99852,0.0,0.24596]
[1776529709692,54.76,76140.08,0.0,-0.99853,0.0,0.2451]
[1776529714728,54.76,76143.21,0.0,-0.99853,0.0,0.24541]
[1776529719763,54.76,76144.33,0.0,-0.99853,0.0,0.24571]
[1776529724798,54.76,76147.43,0.0,-0.99852,0.0,0.24653]
[1776529730841,54.76,76147.16,0.0,-0.99852,0.0,0.24646]
[1776529735876,54.76,76147.07,0.0,-0.99852,0.0,0.24643]
[1776529741918,54.76,76142.5,0.0,-0.99853,0.0,0.24522]
[1776529742925,54.76,76139.96,0.0,-0.99853,0.0,0.24456]
[1776529747959,54.76,76139.32,0.0,-0.99853,0.0,0.24439]
[1776529752995,54.76,76139.21,0.0,-0.99853,0.0,0.24436]
[1776529758030,54.76,76136.58,0.0,-0.99854,0.0,0.24367]
[1776529760044,54.76,76130.65,0.0,-0.99855,0.0,0.24212]
[1776529761051,54.76,76128.29,0.0,-0.99855,0.0,0.2415]
[1776529763017,54.76,76127.58,0.0,-0.99855,0.0,0.24132]
[1776529763199,54.76,76127.58,0.0,-0.99855,0.0,0.24132]
[1776529763207,54.76,76125.09,0.0,-0.99856,0.0,0.24067]
[1776529769108,54.76,76124.83,0.0,-0.99856,0.0,0.24061]
[1776529773136,54.76,76125.73,0.0,-0.99856,0.0,0.24033]
[1776529776243,54.76,76125.34,0.0,-0.99856,0.0,0.24023]
[1776529776439,54.76,76125.34,0.0,-0.99856,0.0,0.24023]
[1776529777164,54.76,76125.43,0.0,-0.99856,0.0,0.24025]
[1776529782198,54.76,76125.34,0.0,-0.99856,0.0,0.24023]
[1776529787234,54.76,76125.37,0.0,-0.99856,0.0,0.24024]
[1776529789248,54.76,76120.84,0.0,-0.99857,0.0,0.23907]
[1776529794283,54.76,76119.5,0.0,-0.99857,0.0,0.23872]
[1776529799318,54.76,76118.6,0.0,-0.99857,0.0,0.23849]
[1776529801332,54.76,76123.25,0.0,-0.99856,0.0,0.23969]
[1776529802339,54.76,76125.69,0.0,-0.99856,0.0,0.24032]
[1776529805360,54.76,76128.49,0.0,-0.99856,0.0,0.24105]
[1776529807229,54.76,76135.27,0.0,-0.99854,0.0,0.24281]
[1776529807373,54.76,76139.24,0.0,-0.99854,0.0,0.24385]
[1776529812853,54.76,76140.16,0.0,-0.99854,0.0,0.24409]
[1776529812937,54.76,76140.16,0.0,-0.99854,0.0,0.24409]
[1776529813038,54.76,76140.11,0.0,-0.99854,0.0,0.24408]
[1776529817934,54.76,76138.75,0.0,-0.99854,0.0,0.24373]
[1776529819937,54.76,76139.83,0.0,-0.99854,0.0,0.24401]
[1776529822386,54.76,76140.76,0.0,-0.99853,0.0,0.24425]
[1776529822435,54.76,76140.76,0.0,-0.99853,0.0,0.24425]
[1776529822481,54.76,76140.65,0.0,-0.99853,0.0,0.24422]
[1776529824495,54.76,76138.2,0.0,-0.99854,0.0,0.24358]
[1776529826893,54.76,76138.2,0.0,-0.99854,0.0,0.24358]
[1776529826937,54.76,76138.2,0.0,-0.99854,0.0,0.24358]
[1776529830537,54.76,76141.68,0.0,-0.99853,0.0,0.24449]
[1776529832332,54.76,76141.92,0.0,-0.99854,0.0,0.24404]
[1776529832438,54.76,76141.92,0.0,-0.99854,0.0,0.24404]
[1776529832755,54.76,76141.92,0.0,-0.99854,0.0,0.24404]
[1776529832936,54.76,76141.92,0.0,-0.99854,0.0,0.24404]
[1776529832994,54.76,76143.13,0.0,-0.99853,0.0,0.24436]
[1776529834565,54.76,76146.91,0.0,-0.99853,0.0,0.24536]
[1776529835624,54.76,76146.91,0.0,-0.99853,0.0,0.24536]
[1776529835689,54.76,76146.91,0.0,-0.99853,0.0,0.24536]
[1776529836163,54.76,76146.91,0.0,-0.99853,0.0,0.24536]
[1776529836192,54.76,76146.91,0.0,-0.99853,0.0,0.24536]
[1776529836265,54.76,76147.66,0.0,-0.99853,0.0,0.24556]
[1776529841794,54.76,76148.12,0.0,-0.99852,0.0,0.24568]
[1776529841936,54.76,76148.12,0.0,-0.99852,0.0,0.24568]
[1776529842038,54.76,76148.12,0.0,-0.99852,0.0,0.24568]
[1776529842495,54.76,76148.12,0.0,-0.99852,0.0,0.24568]
[1776529842692,54.76,76148.12,0.0,-0.99852,0.0,0.24568]
[1776529845642,54.76,76152.42,0.0,-0.99852,0.0,0.24681]
[1776529847157,54.76,76152.42,0.0,-0.99852,0.0,0.24681]
[1776529847189,54.76,76152.42,0.0,-0.99852,0.0,0.24681]
[1776529847220,54.76,76153.28,0.0,-0.99852,0.0,0.24704]
[1776529847508,54.76,76153.28,0.0,-0.99852,0.0,0.24704]
[1776529847691,54.76,76153.28,0.0,-0.99852,0.0,0.24704]
[1776529848663,54.76,76156.66,0.0,-0.99851,0.0,0.24794]
[1776529853698,54.76,76156.58,0.0,-0.99851,0.0,0.24792]
[1776529855806,54.76,76156.81,0.0,-0.99851,0.0,0.24798]
[1776529855937,54.76,76156.81,0.0,-0.99851,0.0,0.24798]
[1776529856038,54.76,76157.13,0.0,-0.99851,0.0,0.24807]
[1776529856372,54.76,76157.13,0.0,-0.99851,0.0,0.24807]
[1776529856436,54.76,76157.13,0.0,-0.99851,0.0,0.24807]
[1776529858733,54.76,76154.61,0.0,-0.99851,0.0,0.2474]
[1776529862366,54.76,76154.66,0.0,-0.99851,0.0,0.24741]
[1776529862437,54.76,76154.66,0.0,-0.99851,0.0,0.24741]
[1776529862826,54.76,76154.66,0.0,-0.99851,0.0,0.24741]
[1776529862940,54.76,76154.66,0.0,-0.99851,0.0,0.24741]
[1776529863035,54.76,76153.69,0.0,-0.99852,0.0,0.24715]
[1776529868803,54.76,76154.04,0.0,-0.99851,0.0,0.24724]
[1776529873838,54.76,76149.51,0.0,-0.99852,0.0,0.24604]
[1776529874845,54.76,76145.26,0.0,-0.99853,0.0,0.24492]
[1776529875799,54.76,76145.26,0.0,-0.99853,0.0,0.24492]
[1776529875942,54.76,76145.26,0.0,-0.99853,0.0,0.24492]
[1776529876007,54.76,76145.28,0.0,-0.99853,0.0,0.24493]
[1776529876395,54.76,76145.28,0.0,-0.99853,0.0,0.24493]
[1776529876437,54.76,76145.28,0.0,-0.99853,0.0,0.24493]
[1776529881894,54.76,76142.55,0.0,-0.99853,0.0,0.24421]
[1776529882918,54.76,76138.13,0.0,-0.99854,0.0,0.24305]
[1776529884257,54.76,76138.13,0.0,-0.99854,0.0,0.24305]
[1776529884308,54.76,76131.43,0.0,-0.99855,0.0,0.2413]
[1776529884437,54.76,76131.43,0.0,-0.99855,0.0,0.2413]
[1776529885101,54.76,76131.43,0.0,-0.99855,0.0,0.2413]
[1776529885190,54.76,76131.43,0.0,-0.99855,0.0,0.2413]
[1776529889963,54.76,76130.55,0.0,-0.99855,0.0,0.24107]
[1776529890193,54.76,76130.55,0.0,-0.99855,0.0,0.24107]
[1776529890294,54.76,76128.77,0.0,-0.99856,0.0,0.24061]
[1776529890402,54.76,76128.77,0.0,-0.99856,0.0,0.24061]
[1776529890440,54.76,76128.77,0.0,-0.99856,0.0,0.24061]
[1776529895994,54.76,76128.9,0.0,-0.99856,0.0,0.24014]
[1776529899016,54.76,76124.14,0.0,-0.99857,0.0,0.23891]
[1776529899700,54.76,76124.14,0.0,-0.99857,0.0,0.23891]
[1776529900022,54.76,76119.4,0.0,-0.99858,0.0,0.23769]
[1776529900630,54.76,76119.4,0.0,-0.99858,0.0,0.23769]
[1776529902256,54.76,76119.88,0.0,-0.99858,0.0,0.23781]
[1776529902358,54.76,76116.78,0.0,-0.99858,0.0,0.23702]
[1776529902579,54.76,76116.78,0.0,-0.99858,0.0,0.23702]
[1776529903043,54.76,76110.81,0.0,-0.99859,0.0,0.2355]
[1776529905057,54.76,76108.0,0.0,-0.9986,0.0,0.23478]
[1776529906064,54.76,76099.29,0.0,-0.99861,0.0,0.23258]
[1776529907071,54.76,76095.79,0.0,-0.99862,0.0,0.2317]
[1776529909085,54.76,76092.22,0.0,-0.99862,0.0,0.23081]
[1776529910092,54.76,76089.55,0.0,-0.99863,0.0,0.23014]
[1776529911314,54.76,76089.55,0.0,-0.99863,0.0,0.23014]
[1776529911436,54.76,76088.45,0.0,-0.99863,0.0,0.22986]
[1776529916894,54.76,76088.94,0.0,-0.99863,0.0,0.22999]
[1776529916940,54.76,76088.94,0.0,-0.99863,0.0,0.22999]
[1776529917141,54.76,76089.57,0.0,-0.99863,0.0,0.23014]
[1776529919205,54.76,76088.94,0.0,-0.99863,0.0,0.22999]
[1776529919438,54.76,76088.94,0.0,-0.99863,0.0,0.22999]
[1776529925197,54.76,76088.43,0.0,-0.99863,0.0,0.22986]
[1776529929260,54.76,76088.51,0.0,-0.99863,0.0,0.22988]
[1776529929294,54.76,76087.02,0.0,-0.99863,0.0,0.22951]
[1776529929438,54.76,76087.02,0.0,-0.99863,0.0,0.22951]
[1776529929983,54.76,76087.02,0.0,-0.99863,0.0,0.22951]
[1776529930187,54.76,76087.02,0.0,-0.99863,0.0,0.22951]
[1776529933443,54.76,76085.87,0.0,-0.99863,0.0,0.22922]
[1776529933699,54.76,76085.87,0.0,-0.99863,0.0,0.22922]
[1776529934261,54.76,76085.77,0.0,-0.99863,0.0,0.2292]
[1776529939472,54.76,76085.48,0.0,-0.99863,0.0,0.22913]
[1776529939690,54.76,76085.48,0.0,-0.99863,0.0,0.22913]
[1776529954109,54.76,76086.43,0.0,-0.99863,0.0,0.22936]
[1776529954197,54.76,76086.43,0.0,-0.99863,0.0,0.22936]
[1776529954328,54.76,76086.43,0.0,-0.99863,0.0,0.22936]
[1776529954403,54.76,76086.43,0.0,-0.99863,0.0,0.22887]
[1776529954437,54.76,76086.43,0.0,-0.99863,0.0,0.22887]
[1776529959179,54.76,76086.43,0.0,-0.99863,0.0,0.22887]
[1776529959193,54.76,76086.43,0.0,-0.99863,0.0,0.22887]
[1776529959278,54.76,76085.93,0.0,-0.99863,0.0,0.22875]
[1776529959502,54.76,76085.93,0.0,-0.99863,0.0,0.22875]
[1776529959692,54.76,76085.93,0.0,-0.99863,0.0,0.22875]
[1776529964297,54.76,76086.56,0.0,-0.99863,0.0,0.22891]
[1776529964437,54.76,76086.06,0.0,-0.99863,0.0,0.22878]
[1776529966786,54.76,76086.38,0.0,-0.99863,0.0,0.22886]
[1776529966936,54.76,76086.38,0.0,-0.99863,0.0,0.22886]
[1776529967037,54.76,76086.7,0.0,-0.99863,0.0,0.22894]
[1776529970469,54.76,76086.17,0.0,-0.99863,0.0,0.22881]
[1776529970693,54.76,76086.17,0.0,-0.99863,0.0,0.22881]
[1776529974439,54.76,76084.33,0.0,-0.99864,0.0,0.22835]
[1776529974543,54.76,76082.98,0.0,-0.99864,0.0,0.22802]
[1776529977452,54.76,76082.85,0.0,-0.99864,0.0,0.22799]
[1776529977694,54.76,76082.85,0.0,-0.99864,0.0,0.22799]
[1776529978044,54.76,76082.85,0.0,-0.99864,0.0,0.22799]
[1776529978199,54.76,76082.85,0.0,-0.99864,0.0,0.22799]
[1776529978236,54.76,76082.89,0.0,-0.99864,0.0,0.228]
[1776529978572,54.76,76078.48,0.0,-0.99865,0.0,0.22691]
[1776529979990,54.76,76078.48,0.0,-0.99865,0.0,0.22691]
[1776529980203,54.76,76078.48,0.0,-0.99865,0.0,0.22691]
[1776529980245,54.76,76075.38,0.0,-0.99865,0.0,0.22614]
[1776529980587,54.76,76071.91,0.0,-0.99866,0.0,0.22529]
[1776529981594,54.76,76064.45,0.0,-0.99867,0.0,0.22347]
[1776529982781,54.76,76064.45,0.0,-0.99867,0.0,0.22347]
[1776529982939,54.76,76064.45,0.0,-0.99867,0.0,0.22347]
[1776529983040,54.76,76063.84,0.0,-0.99867,0.0,0.22332]
[1776529985285,54.76,76064.36,0.0,-0.99867,0.0,0.22345]
[1776529985441,54.76,76064.36,0.0,-0.99867,0.0,0.22345]
[1776529985442,54.76,76062.46,0.0,-0.99867,0.0,0.22299]
[1776529987636,54.76,76060.44,0.0,-0.99867,0.0,0.2225]
[1776529990504,54.76,76060.34,0.0,-0.99867,0.0,0.22248]
[1776529990693,54.76,76060.34,0.0,-0.99867,0.0,0.22248]
[1776529991446,54.76,76060.34,0.0,-0.99867,0.0,0.22248]
[1776529990771,54.76,76060.34,0.0,-0.99867,0.0,0.22248]
[1776529991690,54.76,76060.34,0.0,-0.99867,0.0,0.22248]
[1776529992671,54.76,76056.68,0.0,-0.99868,0.0,0.22159]
[1776529993678,54.76,76052.87,0.0,-0.99869,0.0,0.22067]
[1776529994868,54.76,76052.87,0.0,-0.99869,0.0,0.22067]
[1776529994937,54.76,76052.87,0.0,-0.99869,0.0,0.22067]
[1776529994967,54.76,76051.33,0.0,-0.99869,0.0,0.2203]
[1776529995566,54.76,76051.33,0.0,-0.99869,0.0,0.2203]
[1776529995689,54.76,76051.33,0.0,-0.99869,0.0,0.2203]
[1776530001734,54.76,76050.84,0.0,-0.99869,0.0,0.22019]
[1776530003454,54.76,76050.84,0.0,-0.99869,0.0,0.22019]
[1776530003468,54.76,76050.73,0.0,-0.99869,0.0,0.22016]
[1776530003690,54.76,76050.73,0.0,-0.99869,0.0,0.22016]
[1776530003777,54.76,76050.73,0.0,-0.99869,0.0,0.22016]
[1776530003941,54.76,76050.73,0.0,-0.99869,0.0,0.22016]
[1776530004755,54.76,76049.07,0.0,-0.99869,0.0,0.21976]
[1776530005762,54.76,76044.05,0.0,-0.9987,0.0,0.21856]
[1776530007455,54.76,76044.05,0.0,-0.9987,0.0,0.21856]
[1776530007700,54.76,76043.09,0.0,-0.9987,0.0,0.21833]
[1776530007777,54.76,76042.24,0.0,-0.9987,0.0,0.21813]
[1776530008783,54.76,76035.94,0.0,-0.99871,0.0,0.21664]
[1776530009791,54.76,76030.47,0.0,-0.99872,0.0,0.21535]
[1776530010797,54.76,76026.45,0.0,-0.99873,0.0,0.2144]
[1776530011805,54.76,76029.94,0.0,-0.99872,0.0,0.21476]
[1776530013199,54.76,76029.94,0.0,-0.99872,0.0,0.21476]
[1776530013440,54.76,76029.94,0.0,-0.99872,0.0,0.21476]
[1776530013290,54.76,76032.44,0.0,-0.99872,0.0,0.21534]
[1776530014089,54.76,76032.44,0.0,-0.99872,0.0,0.21534]
[1776530014190,54.76,76032.44,0.0,-0.99872,0.0,0.21534]
[1776530014292,54.76,76032.72,0.0,-0.99872,0.0,0.21541]
[1776530014826,54.76,76029.85,0.0,-0.99872,0.0,0.21474]
[1776530019861,54.76,76033.49,0.0,-0.99872,0.0,0.21559]
[1776530021078,54.76,76033.49,0.0,-0.99872,0.0,0.21559]
[1776530021186,54.76,76033.49,0.0,-0.99872,0.0,0.21559]
[1776530021224,54.76,76038.44,0.0,-0.99871,0.0,0.21676]
[1776530021813,54.76,76038.44,0.0,-0.99871,0.0,0.21676]
[1776530021939,54.76,76038.44,0.0,-0.99871,0.0,0.21676]
[1776530024895,54.76,76040.24,0.0,-0.99871,0.0,0.21719]
[1776530027317,54.76,76040.4,0.0,-0.99871,0.0,0.21723]
[1776530027436,54.76,76040.4,0.0,-0.99871,0.0,0.21723]
[1776530027418,54.76,76033.06,0.0,-0.99872,0.0,0.21549]
[1776530027917,54.76,76031.4,0.0,-0.99872,0.0,0.2151]
[1776530028566,54.76,76031.4,0.0,-0.99872,0.0,0.2151]
[1776530028687,54.76,76031.4,0.0,-0.99872,0.0,0.2151]
[1776530028923,54.76,76033.27,0.0,-0.99872,0.0,0.21554]
[1776530033959,54.76,76032.5,0.0,-0.99872,0.0,0.21536]
[1776530035711,54.76,76032.45,0.0,-0.99872,0.0,0.21535]
[1776530035936,54.76,76032.45,0.0,-0.99872,0.0,0.21535]
[1776530041008,54.76,76029.81,0.0,-0.99872,0.0,0.21473]
[1776530042075,54.76,76029.81,0.0,-0.99872,0.0,0.21473]
[1776530042191,54.76,76029.81,0.0,-0.99872,0.0,0.21473]
[1776530042293,54.76,76029.81,0.0,-0.99872,0.0,0.21473]
[1776530042996,54.76,76029.81,0.0,-0.99872,0.0,0.21473]
[1776530043192,54.76,76029.81,0.0,-0.99872,0.0,0.21473]
[1776530048487,54.76,76028.39,0.0,-0.99873,0.0,0.21439]
[1776530048056,54.76,76032.66,0.0,-0.99872,0.0,0.2154]
[1776530048701,54.76,76032.66,0.0,-0.99872,0.0,0.2154]
[1776530049417,54.76,76032.66,0.0,-0.99872,0.0,0.2154]
[1776530049441,54.76,76032.66,0.0,-0.99872,0.0,0.2154]
[1776530049518,54.76,76035.41,0.0,-0.99872,0.0,0.21604]
[1776530052130,54.76,76034.11,0.0,-0.99872,0.0,0.21574]
[1776530052186,54.76,76034.11,0.0,-0.99872,0.0,0.21574]
[1776530052227,54.76,76038.8,0.0,-0.99871,0.0,0.21685]
[1776530053091,54.76,76045.97,0.0,-0.9987,0.0,0.21855]
[1776530054099,54.76,76054.64,0.0,-0.99869,0.0,0.22063]
[1776530054997,54.76,76054.64,0.0,-0.99869,0.0,0.22063]
[1776530055193,54.76,76054.64,0.0,-0.99869,0.0,0.22063]
[1776530055205,54.76,76055.91,0.0,-0.99868,0.0,0.22093]
[1776530060408,54.76,76056.57,0.0,-0.99868,0.0,0.22109]
[1776530060436,54.76,76056.57,0.0,-0.99868,0.0,0.22109]
[1776530061928,54.76,76055.24,0.0,-0.99869,0.0,0.22077]
[1776530061934,54.76,76055.24,0.0,-0.99869,0.0,0.22077]
[1776530062155,54.76,76050.86,0.0,-0.99869,0.0,0.21972]
[1776530066028,54.76,76049.82,0.0,-0.99869,0.0,0.21947]
[1776530066189,54.76,76049.82,0.0,-0.99869,0.0,0.21947]
[1776530069204,54.76,76047.34,0.0,-0.9987,0.0,0.21888]
[1776530074511,54.76,76046.05,0.0,-0.9987,0.0,0.2181]
[1776530074692,54.76,76045.31,0.0,-0.9987,0.0,0.21792]
[1776530076435,54.76,76045.46,0.0,-0.9987,0.0,0.21796]
[1776530076514,54.76,76045.46,0.0,-0.9987,0.0,0.21796]
[1776530081518,54.76,76043.89,0.0,-0.99871,0.0,0.21759]
[1776530081688,54.76,76043.02,0.0,-0.99871,0.0,0.21738]
[1776530087330,54.76,76051.82,0.0,-0.99869,0.0,0.21948]
[1776530087820,54.76,76051.82,0.0,-0.99869,0.0,0.21948]
[1776530087936,54.76,76051.82,0.0,-0.99869,0.0,0.21948]
[1776530088337,54.76,76059.2,0.0,-0.99868,0.0,0.22125]
[1776530089344,54.76,76064.42,0.0,-0.99867,0.0,0.22251]
[1776530090352,54.76,76070.45,0.0,-0.99866,0.0,0.22398]
[1776530091937,54.76,76072.24,0.0,-0.99866,0.0,0.22441]
[1776530092197,54.76,76072.24,0.0,-0.99866,0.0,0.22441]
[1776530094438,54.76,76072.9,0.0,-0.99866,0.0,0.22457]
[1776530094488,54.76,76072.94,0.0,-0.99866,0.0,0.22458]
[1776530094867,54.76,76072.94,0.0,-0.99866,0.0,0.22458]
[1776530096807,54.76,76071.06,0.0,-0.99866,0.0,0.22412]
[1776530096937,54.76,76071.06,0.0,-0.99866,0.0,0.22412]
[1776530102435,54.76,76077.08,0.0,-0.99865,0.0,0.2256]
[1776530103650,54.76,76078.48,0.0,-0.99865,0.0,0.22594]
[1776530103705,54.76,76078.48,0.0,-0.99865,0.0,0.22594]
[1776530104449,54.76,76087.03,0.0,-0.99864,0.0,0.22805]
[1776530105457,54.76,76089.57,0.0,-0.99863,0.0,0.22868]
[1776530106665,54.76,76089.44,0.0,-0.99863,0.0,0.22864]
[1776530106694,54.76,76089.44,0.0,-0.99863,0.0,0.22864]
[1776530108915,54.76,76088.9,0.0,-0.99864,0.0,0.22851]
[1776530108935,54.76,76088.9,0.0,-0.99864,0.0,0.22851]
[1776530109520,54.76,76087.44,0.0,-0.99864,0.0,0.22815]
[1776530112208,54.76,76087.91,0.0,-0.99864,0.0,0.22827]
[1776530112437,54.76,76087.91,0.0,-0.99864,0.0,0.22827]
[1776530117578,54.76,76087.99,0.0,-0.99864,0.0,0.22829]
[1776530118584,54.76,76093.8,0.0,-0.99863,0.0,0.22973]
[1776530119648,54.76,76093.8,0.0,-0.99863,0.0,0.22973]
[1776530119691,54.76,76093.8,0.0,-0.99863,0.0,0.22973]
[1776530120598,54.76,76103.27,0.0,-0.99861,0.0,0.2321]
[1776530121605,54.76,76104.87,0.0,-0.99861,0.0,0.2325]
[1776530122931,54.76,76104.87,0.0,-0.99861,0.0,0.2325]
[1776530123190,54.76,76104.87,0.0,-0.99861,0.0,0.2325]
[1776530123291,54.76,76106.21,0.0,-0.99861,0.0,0.23284]
[1776530123607,54.76,76106.21,0.0,-0.99861,0.0,0.23284]
[1776530123691,54.76,76106.21,0.0,-0.99861,0.0,0.23284]
[1776530129661,54.76,76108.59,0.0,-0.9986,0.0,0.23344]
[1776530132552,54.76,76108.77,0.0,-0.9986,0.0,0.23349]
[1776530132688,54.76,76108.72,0.0,-0.99861,0.0,0.23298]
[1776530132789,54.76,76108.29,0.0,-0.99861,0.0,0.23287]
[1776530138724,54.76,76109.61,0.0,-0.9986,0.0,0.2332]
[1776530140718,54.76,76111.29,0.0,-0.9986,0.0,0.23363]
[1776530140937,54.76,76111.29,0.0,-0.9986,0.0,0.23363]
[1776530146779,54.76,76113.35,0.0,-0.9986,0.0,0.23415]
[1776530148363,54.76,76113.35,0.0,-0.9986,0.0,0.23415]
[1776530148436,54.76,76113.35,0.0,-0.9986,0.0,0.23415]
[1776530149626,54.76,76113.85,0.0,-0.9986,0.0,0.23427]
[1776530149690,54.76,76113.85,0.0,-0.9986,0.0,0.23427]
[1776530149801,54.76,76114.26,0.0,-0.9986,0.0,0.23438]
[1776530155403,54.76,76116.18,0.0,-0.99859,0.0,0.23487]
[1776530155439,54.76,76116.18,0.0,-0.99859,0.0,0.23487]
[1776530155843,54.76,76113.01,0.0,-0.9986,0.0,0.23406]
[1776530160879,54.76,76112.02,0.0,-0.9986,0.0,0.23381]
[1776530162893,54.76,76114.69,0.0,-0.9986,0.0,0.23449]
[1776530166435,54.76,76114.83,0.0,-0.9986,0.0,0.23452]
[1776530166689,54.76,76114.96,0.0,-0.9986,0.0,0.23456]
[1776530168395,54.76,76116.43,0.0,-0.99859,0.0,0.23493]
[1776530168436,54.76,76116.43,0.0,-0.99859,0.0,0.23493]
[1776530168455,54.76,76115.42,0.0,-0.99859,0.0,0.23467]
[1776530171956,54.76,76113.09,0.0,-0.9986,0.0,0.23408]
[1776530172755,54.76,76113.09,0.0,-0.9986,0.0,0.23408]
[1776530172938,54.76,76113.09,0.0,-0.9986,0.0,0.23408]
[1776530177943,54.76,76112.28,0.0,-0.9986,0.0,0.23388]
[1776530178192,54.76,76112.28,0.0,-0.9986,0.0,0.23388]
[1776530178599,54.76,76112.28,0.0,-0.9986,0.0,0.23388]
[1776530178687,54.76,76111.85,0.0,-0.9986,0.0,0.23377]
[1776530179005,54.76,76111.49,0.0,-0.9986,0.0,0.23368]
[1776530184040,54.76,76111.07,0.0,-0.9986,0.0,0.23357]
[1776530189076,54.76,76111.06,0.0,-0.9986,0.0,0.23357]
[1776530192489,54.76,76111.06,0.0,-0.9986,0.0,0.23357]
[1776530192694,54.76,76110.84,0.0,-0.99861,0.0,0.23302]
[1776530199146,54.76,76109.91,0.0,-0.99861,0.0,0.23278]
[1776530200002,54.76,76109.91,0.0,-0.99861,0.0,0.23278]
[1776530200192,54.76,76109.91,0.0,-0.99861,0.0,0.23278]
[1776530200251,54.76,76105.21,0.0,-0.99861,0.0,0.2316]
[1776530202378,54.76,76103.12,0.0,-0.99862,0.0,0.23108]
[1776530202435,54.76,76103.12,0.0,-0.99862,0.0,0.23108]
[1776530202479,54.76,76102.58,0.0,-0.99862,0.0,0.23094]
[1776530203291,54.76,76102.58,0.0,-0.99862,0.0,0.23094]
[1776530203438,54.76,76102.58,0.0,-0.99862,0.0,0.23094]
[1776530205189,54.76,76098.47,0.0,-0.99863,0.0,0.22991]
[1776530207202,54.76,76095.64,0.0,-0.99863,0.0,0.22921]
[1776530208240,54.76,76095.64,0.0,-0.99863,0.0,0.22921]
[1776530208435,54.76,76095.64,0.0,-0.99863,0.0,0.22921]
[1776530208536,54.76,76095.57,0.0,-0.99863,0.0,0.22919]
[1776530214251,54.76,76094.37,0.0,-0.99863,0.0,0.22889]
[1776530219287,54.76,76094.09,0.0,-0.99863,0.0,0.22882]
[1776530226335,54.76,76093.55,0.0,-0.99863,0.0,0.22869]
[1776530238420,54.76,76093.52,0.0,-0.99863,0.0,0.22868]
[1776530245468,54.76,76092.89,0.0,-0.99863,0.0,0.22853]
[1776530252518,54.76,76092.83,0.0,-0.99864,0.0,0.22802]
[1776530257553,54.76,76092.02,0.0,-0.99864,0.0,0.22782]
[1776530261581,54.76,76097.18,0.0,-0.99863,0.0,0.2291]
[1776530262587,54.76,76103.03,0.0,-0.99862,0.0,0.23056]
[1776530264602,54.76,76104.27,0.0,-0.99862,0.0,0.23087]
[1776530269637,54.76,76105.36,0.0,-0.99862,0.0,0.23114]
[1776530275678,54.76,76105.45,0.0,-0.99862,0.0,0.23117]
[1776530276685,54.76,76097.49,0.0,-0.99863,0.0,0.22918]
[1776530277693,54.76,76096.37,0.0,-0.99863,0.0,0.2289]
[1776530278700,54.76,76091.92,0.0,-0.99864,0.0,0.2278]
[1776530279707,54.76,76088.11,0.0,-0.99864,0.0,0.22686]
[1776530284742,54.76,76087.83,0.0,-0.99865,0.0,0.22679]
[1776530287914,54.76,76088.23,0.0,-0.99864,0.0,0.22689]
[1776530287935,54.76,76088.23,0.0,-0.99864,0.0,0.22689]
[1776530289776,54.76,76092.37,0.0,-0.99864,0.0,0.22791]
[1776530291121,54.76,76092.37,0.0,-0.99864,0.0,0.22791]
[1776530291190,54.76,76092.37,0.0,-0.99864,0.0,0.22791]
[1776530291195,54.76,76093.3,0.0,-0.99864,0.0,0.22814]
[1776530296826,54.76,76095.73,0.0,-0.99863,0.0,0.22874]
[1776530298840,54.76,76100.1,0.0,-0.99863,0.0,0.22983]
[1776530302984,54.76,76098.03,0.0,-0.99863,0.0,0.22931]
[1776530303188,54.76,76098.03,0.0,-0.99863,0.0,0.22931]
[1776530303256,54.76,76097.86,0.0,-0.99863,0.0,0.22927]
[1776530310924,54.76,76095.63,0.0,-0.99863,0.0,0.22872]
[1776530315959,54.76,76095.7,0.0,-0.99864,0.0,0.22825]
[1776530320994,54.76,76095.7,0.0,-0.99864,0.0,0.22825]
[1776530326029,54.76,76095.66,0.0,-0.99864,0.0,0.22824]
[1776530331064,54.76,76095.95,0.0,-0.99864,0.0,0.22831]
[1776530335092,54.76,76100.09,0.0,-0.99863,0.0,0.22934]
[1776530338113,54.76,76100.94,0.0,-0.99863,0.0,0.22955]
[1776530341134,54.76,76104.4,0.0,-0.99862,0.0,0.23041]
[1776530343540,54.76,76105.03,0.0,-0.99862,0.0,0.23057]
[1776530345162,54.76,76110.0,0.0,-0.99861,0.0,0.23182]
[1776530346435,54.76,76110.0,0.0,-0.99861,0.0,0.23182]
[1776530348765,54.76,76111.19,0.0,-0.99861,0.0,0.23212]
[1776530348936,54.76,76110.11,0.0,-0.99861,0.0,0.23184]
[1776530349190,54.76,76112.99,0.0,-0.99861,0.0,0.23257]
[1776530351204,54.76,76115.72,0.0,-0.9986,0.0,0.23326]
[1776530355293,54.76,76116.09,0.0,-0.9986,0.0,0.23335]
[1776530355434,54.76,76116.09,0.0,-0.9986,0.0,0.23335]
[1776530360731,54.76,76117.23,0.0,-0.9986,0.0,0.23364]
[1776530360782,54.76,76117.19,0.0,-0.9986,0.0,0.23363]
[1776530360941,54.76,76117.19,0.0,-0.9986,0.0,0.23363]
[1776530366309,54.76,76118.46,0.0,-0.9986,0.0,0.23395]
[1776530368350,54.76,76118.39,0.0,-0.9986,0.0,0.23393]
[1776530368441,54.76,76118.39,0.0,-0.9986,0.0,0.23393]
[1776530368448,54.76,76118.36,0.0,-0.9986,0.0,0.23393]
[1776530370337,54.76,76116.03,0.0,-0.9986,0.0,0.23334]
[1776530371344,54.76,76117.48,0.0,-0.9986,0.0,0.23321]
[1776530376378,54.76,76115.68,0.0,-0.99861,0.0,0.23275]
[1776530381414,54.76,76111.9,0.0,-0.99861,0.0,0.2318]
[1776530382421,54.76,76103.82,0.0,-0.99863,0.0,0.22978]
[1776530383428,54.76,76096.98,0.0,-0.99864,0.0,0.22808]
[1776530384435,54.76,76096.54,0.0,-0.99864,0.0,0.22797]
[1776530384961,54.76,76096.54,0.0,-0.99864,0.0,0.22797]
[1776530385066,54.76,76096.54,0.0,-0.99864,0.0,0.22797]
[1776530385194,54.76,76096.54,0.0,-0.99864,0.0,0.22797]
[1776530385442,54.76,76096.47,0.0,-0.99864,0.0,0.22795]
[1776530389796,54.76,76095.56,0.0,-0.99864,0.0,0.22772]
[1776530389913,54.76,76093.76,0.0,-0.99864,0.0,0.22728]
[1776530389937,54.76,76093.76,0.0,-0.99864,0.0,0.22728]
[1776530390477,54.76,76090.24,0.0,-0.99865,0.0,0.22641]
[1776530392490,54.76,76087.3,0.0,-0.99865,0.0,0.22569]
[1776530397525,54.76,76086.35,0.0,-0.99865,0.0,0.22546]
[1776530405583,54.76,76086.19,0.0,-0.99865,0.0,0.22542]
[1776530410618,54.76,76087.89,0.0,-0.99865,0.0,0.22583]
[1776530413638,54.76,76088.27,0.0,-0.99865,0.0,0.22593]
[1776530413695,54.76,76088.27,0.0,-0.99865,0.0,0.22593]
[1776530413720,54.76,76088.27,0.0,-0.99865,0.0,0.22593]
[1776530413739,54.76,76087.97,0.0,-0.99865,0.0,0.22585]
[1776530413936,54.76,76087.97,0.0,-0.99865,0.0,0.22585]
[1776530420689,54.76,76088.2,0.0,-0.99865,0.0,0.22591]
[1776530425724,54.76,76088.2,0.0,-0.99865,0.0,0.22591]
[1776530430759,54.76,76088.2,0.0,-0.99865,0.0,0.22591]
[1776530431705,54.76,76088.2,0.0,-0.99865,0.0,0.22591]
[1776530431726,54.76,76088.2,0.0,-0.99865,0.0,0.22543]
[1776530431939,54.76,76088.2,0.0,-0.99865,0.0,0.22543]
[1776530434594,54.76,76088.2,0.0,-0.99865,0.0,0.22543]
[1776530434687,54.76,76088.2,0.0,-0.99865,0.0,0.22543]
[1776530439822,54.76,76085.91,0.0,-0.99866,0.0,0.22487]
[1776530441245,54.76,76084.98,0.0,-0.99866,0.0,0.22464]
[1776530441427,54.76,76084.98,0.0,-0.99866,0.0,0.22464]
[1776530441437,54.76,76084.98,0.0,-0.99866,0.0,0.22464]
[1776530441836,54.76,76084.09,0.0,-0.99866,0.0,0.22442]
[1776530446871,54.76,76079.05,0.0,-0.99867,0.0,0.22319]
[1776530447792,54.76,76079.05,0.0,-0.99867,0.0,0.22319]
[1776530447878,54.76,76077.86,0.0,-0.99867,0.0,0.2229]
[1776530447936,54.76,76077.86,0.0,-0.99867,0.0,0.2229]
[1776530448008,54.76,76077.86,0.0,-0.99867,0.0,0.2229]
[1776530448188,54.76,76077.86,0.0,-0.99867,0.0,0.2229]
[1776530452913,54.76,76073.72,0.0,-0.99868,0.0,0.2219]
[1776530457309,54.76,76072.93,0.0,-0.99868,0.0,0.22171]
[1776530457437,54.76,76072.93,0.0,-0.99868,0.0,0.22171]
[1776530457469,54.76,76072.93,0.0,-0.99868,0.0,0.22171]
[1776530457688,54.76,76072.93,0.0,-0.99868,0.0,0.22171]
[1776530457790,54.76,76073.38,0.0,-0.99868,0.0,0.22182]
[1776530463990,54.76,76073.38,0.0,-0.99868,0.0,0.22182]
[1776530473055,54.76,76073.32,0.0,-0.99868,0.0,0.2218]
[1776530474958,54.76,76073.36,0.0,-0.99868,0.0,0.22181]
[1776530475190,54.76,76073.36,0.0,-0.99868,0.0,0.22181]
[1776530475199,54.76,76073.36,0.0,-0.99868,0.0,0.22181]
[1776530481111,54.76,76070.1,0.0,-0.99868,0.0,0.22102]
[1776530487153,54.76,76070.01,0.0,-0.99868,0.0,0.221]
[1776530488899,54.76,76070.01,0.0,-0.99868,0.0,0.221]
[1776530488940,54.76,76070.01,0.0,-0.99868,0.0,0.221]
[1776530488956,54.76,76069.99,0.0,-0.99868,0.0,0.221]
[1776530488994,54.76,76069.99,0.0,-0.99868,0.0,0.221]
[1776530489193,54.76,76069.99,0.0,-0.99868,0.0,0.221]
[1776530495209,54.76,76070.31,0.0,-0.99868,0.0,0.2206]
[1776530497223,54.76,76074.48,0.0,-0.99868,0.0,0.22161]
[1776530498673,54.76,76074.48,0.0,-0.99868,0.0,0.22161]
[1776530498690,54.76,76074.48,0.0,-0.99868,0.0,0.22161]
[1776530498791,54.76,76074.48,0.0,-0.99868,0.0,0.22161]
[1776530498942,54.76,76074.48,0.0,-0.99868,0.0,0.22161]
[1776530498885,54.76,76075.69,0.0,-0.99868,0.0,0.2219]
[1776530506286,54.76,76074.05,0.0,-0.99868,0.0,0.2215]
[1776530510314,54.76,76077.1,0.0,-0.99867,0.0,0.22224]
[1776530511954,54.76,76077.1,0.0,-0.99867,0.0,0.22224]
[1776530511321,54.76,76080.02,0.0,-0.99867,0.0,0.22295]
[1776530512031,54.76,76080.02,0.0,-0.99867,0.0,0.22295]
[1776530512191,54.76,76080.02,0.0,-0.99867,0.0,0.22295]
[1776530512670,54.76,76082.53,0.0,-0.99867,0.0,0.22356]
[1776530518861,54.76,76082.9,0.0,-0.99866,0.0,0.22365]
[1776530518927,54.76,76082.9,0.0,-0.99866,0.0,0.22365]
[1776530518935,54.76,76082.9,0.0,-0.99866,0.0,0.22365]
[1776530518908,54.76,76082.94,0.0,-0.99866,0.0,0.22366]
[1776530521493,54.76,76083.74,0.0,-0.99866,0.0,0.22385]
[1776530521550,54.76,76078.35,0.0,-0.99867,0.0,0.22254]
[1776530522398,54.76,76064.25,0.0,-0.99869,0.0,0.21915]
[1776530523406,54.76,76063.29,0.0,-0.99869,0.0,0.21892]
[1776530525065,54.76,76064.1,0.0,-0.99869,0.0,0.21911]
[1776530534484,54.76,76063.09,0.0,-0.9987,0.0,0.21887]
[1776530540528,54.76,76062.95,0.0,-0.9987,0.0,0.21883]
[1776530545562,54.76,76062.33,0.0,-0.9987,0.0,0.21869]
[1776530551605,54.76,76062.41,0.0,-0.9987,0.0,0.21823]
[1776530554626,54.76,76053.93,0.0,-0.99871,0.0,0.21622]
[1776530555633,54.76,76047.2,0.0,-0.99872,0.0,0.21463]
[1776530558368,54.76,76048.83,0.0,-0.99872,0.0,0.21502]
[1776530558436,54.76,76048.83,0.0,-0.99872,0.0,0.21502]
[1776530558545,54.76,76048.83,0.0,-0.99872,0.0,0.21502]
[1776530558699,54.76,76048.83,0.0,-0.99872,0.0,0.21502]
[1776530558800,54.76,76048.51,0.0,-0.99872,0.0,0.21494]
[1776530566711,54.76,76046.98,0.0,-0.99872,0.0,0.21458]
[1776530567718,54.76,76043.51,0.0,-0.99873,0.0,0.21377]
[1776530570172,54.76,76042.78,0.0,-0.99873,0.0,0.2136]
[1776530570195,54.76,76042.78,0.0,-0.99873,0.0,0.2136]
[1776530570347,54.76,76042.78,0.0,-0.99873,0.0,0.2136]
[1776530570442,54.76,76042.78,0.0,-0.99873,0.0,0.2136]
[1776530570739,54.76,76042.19,0.0,-0.99873,0.0,0.21346]
[1776530576780,54.76,76040.43,0.0,-0.99873,0.0,0.21305]
[1776530579327,54.76,76040.54,0.0,-0.99873,0.0,0.21307]
[1776530579441,54.76,76040.54,0.0,-0.99873,0.0,0.21307]
[1776530579507,54.76,76040.54,0.0,-0.99873,0.0,0.21307]
[1776530579692,54.76,76040.54,0.0,-0.99873,0.0,0.21307]
[1776530579793,54.76,76040.54,0.0,-0.99873,0.0,0.21307]
[1776530582828,54.76,76046.06,0.0,-0.99872,0.0,0.21437]
[1776530583163,54.76,76046.06,0.0,-0.99872,0.0,0.21437]
[1776530583189,54.76,76046.06,0.0,-0.99872,0.0,0.21437]
[1776530583835,54.76,76045.74,0.0,-0.99872,0.0,0.21429]
[1776530588870,54.76,76045.18,0.0,-0.99873,0.0,0.21416]
[1776530595932,54.76,76045.33,0.0,-0.99873,0.0,0.21419]
[1776530600359,54.76,76045.11,0.0,-0.99873,0.0,0.21414]
[1776530600436,54.76,76045.11,0.0,-0.99873,0.0,0.21414]
[1776530604994,54.76,76042.59,0.0,-0.99873,0.0,0.21355]
[1776530606002,54.76,76040.42,0.0,-0.99873,0.0,0.21305]
[1776530606301,54.76,76040.42,0.0,-0.99873,0.0,0.21305]
[1776530606436,54.76,76040.42,0.0,-0.99873,0.0,0.21305]
[1776530606456,54.76,76040.42,0.0,-0.99873,0.0,0.21305]
[1776530606689,54.76,76040.42,0.0,-0.99873,0.0,0.21305]
[1776530607009,54.76,76040.28,0.0,-0.99873,0.0,0.21301]
[1776530610032,54.76,76037.79,0.0,-0.99874,0.0,0.21243]
[1776530612048,54.76,76031.59,0.0,-0.99875,0.0,0.21053]
[1776530612415,54.76,76031.59,0.0,-0.99875,0.0,0.21053]
[1776530612436,54.76,76031.59,0.0,-0.99875,0.0,0.21053]
[1776530612671,54.76,76031.59,0.0,-0.99875,0.0,0.21053]
[1776530612691,54.76,76031.59,0.0,-0.99875,0.0,0.21053]
[1776530613056,54.76,76030.98,0.0,-0.99875,0.0,0.21039]
[1776530618111,54.76,76029.25,0.0,-0.99875,0.0,0.20999]
[1776530623449,54.76,76027.53,0.0,-0.99875,0.0,0.2096]
[1776530623672,54.76,76027.53,0.0,-0.99875,0.0,0.2096]
[1776530623690,54.76,76027.53,0.0,-0.99875,0.0,0.2096]
[1776530623710,54.76,76027.52,0.0,-0.99875,0.0,0.2096]
[1776530628017,54.76,76028.74,0.0,-0.99875,0.0,0.20988]
[1776530627155,54.76,76032.12,0.0,-0.99875,0.0,0.21066]
[1776530628195,54.76,76032.12,0.0,-0.99875,0.0,0.21066]
[1776530628237,54.76,76032.12,0.0,-0.99875,0.0,0.21066]
[1776530628437,54.76,76032.12,0.0,-0.99875,0.0,0.21066]
[1776530628539,54.76,76032.83,0.0,-0.99875,0.0,0.21082]
[1776530632568,54.76,76034.87,0.0,-0.99874,0.0,0.21129]
[1776530632680,54.76,76034.87,0.0,-0.99874,0.0,0.21129]
[1776530632689,54.76,76034.87,0.0,-0.99874,0.0,0.21129]
[1776530632781,54.76,76036.12,0.0,-0.99874,0.0,0.21158]
[1776530638232,54.76,76036.6,0.0,-0.99874,0.0,0.21169]
[1776530642260,54.76,76039.64,0.0,-0.99874,0.0,0.2124]
[1776530643780,54.76,76039.64,0.0,-0.99874,0.0,0.2124]
[1776530643914,54.76,76039.64,0.0,-0.99874,0.0,0.2124]
[1776530643934,54.76,76039.64,0.0,-0.99874,0.0,0.2124]
[1776530644026,54.76,76042.74,0.0,-0.99873,0.0,0.21312]
[1776530648782,54.76,76043.2,0.0,-0.99873,0.0,0.21323]
[1776530648938,54.76,76043.2,0.0,-0.99873,0.0,0.21323]
[1776530649037,54.76,76043.2,0.0,-0.99873,0.0,0.21323]
[1776530648980,54.76,76043.2,0.0,-0.99873,0.0,0.21323]
[1776530649188,54.76,76043.2,0.0,-0.99873,0.0,0.21323]
[1776530657365,54.76,76043.4,0.0,-0.99873,0.0,0.21328]
[1776530659376,54.76,76043.51,0.0,-0.99873,0.0,0.2133]
[1776530659436,54.76,76043.51,0.0,-0.99873,0.0,0.2133]
[1776530659482,54.76,76043.51,0.0,-0.99873,0.0,0.2133]
[1776530659689,54.76,76043.51,0.0,-0.99873,0.0,0.2133]
[1776530659790,54.76,76043.51,0.0,-0.99873,0.0,0.2133]
[1776530664415,54.76,76047.14,0.0,-0.99873,0.0,0.21415]
[1776530665913,54.76,76047.14,0.0,-0.99873,0.0,0.21415]
[1776530665935,54.76,76047.14,0.0,-0.99873,0.0,0.21415]
[1776530666076,54.76,76047.14,0.0,-0.99873,0.0,0.21415]
[1776530665967,54.76,76050.2,0.0,-0.99872,0.0,0.21487]
[1776530666191,54.76,76050.2,0.0,-0.99872,0.0,0.21487]
[1776530669449,54.76,76045.09,0.0,-0.99873,0.0,0.21367]
[1776530670200,54.76,76045.09,0.0,-0.99873,0.0,0.21367]
[1776530670405,54.76,76045.09,0.0,-0.99873,0.0,0.21367]
[1776530670436,54.76,76045.09,0.0,-0.99873,0.0,0.21367]
[1776530670456,54.76,76041.04,0.0,-0.99873,0.0,0.21273]
[1776530672714,54.76,76038.97,0.0,-0.99874,0.0,0.21178]
[1776530672831,54.76,76038.97,0.0,-0.99874,0.0,0.21178]
[1776530672940,54.76,76038.97,0.0,-0.99874,0.0,0.21178]
[1776530673042,54.76,76036.0,0.0,-0.99874,0.0,0.2111]
[1776530675984,54.76,76034.39,0.0,-0.99875,0.0,0.21072]
[1776530676038,54.76,76031.26,0.0,-0.99875,0.0,0.21]
[1776530676158,54.76,76031.26,0.0,-0.99875,0.0,0.21]
[1776530676194,54.76,76031.26,0.0,-0.99875,0.0,0.21]
[1776530676498,54.76,76030.27,0.0,-0.99875,0.0,0.20977]
[1776530679529,54.76,76027.96,0.0,-0.99876,0.0,0.20924]
[1776530682601,54.76,76026.36,0.0,-0.99876,0.0,0.20887]
[1776530682686,54.76,76026.36,0.0,-0.99876,0.0,0.20887]
[1776530683061,54.76,76026.36,0.0,-0.99876,0.0,0.20887]
[1776530682737,54.76,76026.76,0.0,-0.99876,0.0,0.20896]
[1776530683197,54.76,76026.76,0.0,-0.99876,0.0,0.20896]
[1776530686987,54.76,76026.94,0.0,-0.99876,0.0,0.20901]
[1776530687189,54.76,76026.96,0.0,-0.99876,0.0,0.20901]
[1776530689007,54.76,76026.92,0.0,-0.99876,0.0,0.209]
[1776530689101,54.76,76026.99,0.0,-0.99876,0.0,0.20902]
[1776530689191,54.76,76026.99,0.0,-0.99876,0.0,0.20902]
[1776530690605,54.76,76027.35,0.0,-0.99876,0.0,0.2091]
[1776530696647,54.76,76027.31,0.0,-0.99876,0.0,0.20909]
[1776530698757,54.76,76027.31,0.0,-0.99876,0.0,0.20909]
[1776530698936,54.76,76027.31,0.0,-0.99876,0.0,0.20909]
[1776530699189,54.76,76027.31,0.0,-0.99876,0.0,0.20909]
[1776530699668,54.76,76026.29,0.0,-0.99876,0.0,0.20886]
[1776530706717,54.76,76026.06,0.0,-0.99876,0.0,0.2088]
[1776530711978,54.76,76025.44,0.0,-0.99876,0.0,0.20866]
[1776530712036,54.76,76025.44,0.0,-0.99876,0.0,0.20866]
[1776530712193,54.76,76025.44,0.0,-0.99876,0.0,0.20866]
[1776530712250,54.76,76025.44,0.0,-0.99876,0.0,0.20866]
[1776530712437,54.76,76025.44,0.0,-0.99876,0.0,0.20866]
[1776530717796,54.76,76025.68,0.0,-0.99876,0.0,0.20872]
[1776530720615,54.76,76025.44,0.0,-0.99876,0.0,0.20866]
[1776530720689,54.76,76025.44,0.0,-0.99876,0.0,0.20866]
[1776530720845,54.76,76025.44,0.0,-0.99876,0.0,0.20866]
[1776530720936,54.76,76025.44,0.0,-0.99876,0.0,0.20866]
[1776530721037,54.76,76026.72,0.0,-0.99876,0.0,0.20896]
[1776530721824,54.76,76030.3,0.0,-0.99875,0.0,0.20978]
[1776530725280,54.76,76031.45,0.0,-0.99875,0.0,0.21004]
[1776530725439,54.76,76031.45,0.0,-0.99875,0.0,0.21004]
[1776530725517,54.76,76031.45,0.0,-0.99875,0.0,0.21004]
[1776530725696,54.76,76031.45,0.0,-0.99875,0.0,0.21004]
[1776530725852,54.76,76032.37,0.0,-0.99875,0.0,0.21026]
[1776530730887,54.76,76034.16,0.0,-0.99875,0.0,0.21067]
[1776530731367,54.76,76034.16,0.0,-0.99875,0.0,0.21067]
[1776530731435,54.76,76034.16,0.0,-0.99875,0.0,0.21067]
[1776530731749,54.76,76034.16,0.0,-0.99875,0.0,0.21067]
[1776530731936,54.76,76034.16,0.0,-0.99875,0.0,0.21067]
[1776530732038,54.76,76034.05,0.0,-0.99875,0.0,0.21019]
[1776530734915,54.76,76036.44,0.0,-0.99875,0.0,0.21074]
[1776530735922,54.76,76038.5,0.0,-0.99874,0.0,0.21122]
[1776530740958,54.76,76041.38,0.0,-0.99874,0.0,0.21188]
[1776530745664,54.76,76042.38,0.0,-0.99874,0.0,0.21212]
[1776530745697,54.76,76042.38,0.0,-0.99874,0.0,0.21212]
[1776530745992,54.76,76043.26,0.0,-0.99874,0.0,0.21232]
[1776530746649,54.76,76043.26,0.0,-0.99874,0.0,0.21232]
[1776530746699,54.76,76043.26,0.0,-0.99874,0.0,0.21232]
[1776530746999,54.76,76039.84,0.0,-0.99874,0.0,0.21153]
[1776530751026,54.76,76041.89,0.0,-0.99874,0.0,0.212]
[1776530759082,54.76,76041.71,0.0,-0.99874,0.0,0.21196]
[1776530764118,54.76,76041.61,0.0,-0.99874,0.0,0.21194]
[1776530765818,54.76,76042.06,0.0,-0.99874,0.0,0.21204]
[1776530765936,54.76,76042.06,0.0,-0.99874,0.0,0.21204]
[1776530765987,54.76,76042.06,0.0,-0.99874,0.0,0.21204]
[1776530766190,54.76,76042.06,0.0,-0.99874,0.0,0.21204]
[1776530766132,54.76,76042.26,0.0,-0.99874,0.0,0.21209]
[1776530768146,54.76,76045.7,0.0,-0.99873,0.0,0.21289]
[1776530769153,54.76,76049.16,0.0,-0.99873,0.0,0.2137]
[1776530769795,54.76,76049.16,0.0,-0.99873,0.0,0.2137]
[1776530769936,54.76,76049.16,0.0,-0.99873,0.0,0.2137]
[1776530770199,54.76,76049.16,0.0,-0.99873,0.0,0.2137]
[1776530770159,54.76,76048.72,0.0,-0.99873,0.0,0.2136]
[1776530770436,54.76,76048.72,0.0,-0.99873,0.0,0.2136]
[1776530773181,54.76,76041.46,0.0,-0.99874,0.0,0.2119]
[1776530773383,54.76,76041.46,0.0,-0.99874,0.0,0.2119]
[1776530773435,54.76,76041.46,0.0,-0.99874,0.0,0.2119]
[1776530773488,54.76,76041.46,0.0,-0.99874,0.0,0.2119]
[1776530773688,54.76,76041.46,0.0,-0.99874,0.0,0.2119]
[1776530774188,54.76,76039.45,0.0,-0.99874,0.0,0.21144]
[1776530781240,54.76,76038.98,0.0,-0.99874,0.0,0.21133]
[1776530786955,54.76,76040.1,0.0,-0.99874,0.0,0.21159]
[1776530787188,54.76,76040.1,0.0,-0.99874,0.0,0.21159]
[1776530791310,54.76,76041.62,0.0,-0.99874,0.0,0.21148]
[1776530794637,54.76,76041.62,0.0,-0.99874,0.0,0.21148]
[1776530794692,54.76,76041.62,0.0,-0.99874,0.0,0.21148]
[1776530795261,54.76,76041.62,0.0,-0.99874,0.0,0.21148]
[1776530794736,54.76,76041.59,0.0,-0.99874,0.0,0.21147]
[1776530795437,54.76,76041.59,0.0,-0.99874,0.0,0.21147]
[1776530802388,54.76,76040.33,0.0,-0.99874,0.0,0.21118]
[1776530804401,54.76,76034.87,0.0,-0.99875,0.0,0.20992]
[1776530805751,54.76,76034.87,0.0,-0.99875,0.0,0.20992]
[1776530805935,54.76,76034.87,0.0,-0.99875,0.0,0.20992]
[1776530805992,54.76,76028.83,0.0,-0.99876,0.0,0.20853]
[1776530806415,54.76,76026.51,0.0,-0.99876,0.0,0.208]
[1776530807421,54.76,76024.11,0.0,-0.99877,0.0,0.20745]
[1776530809354,54.76,76023.86,0.0,-0.99877,0.0,0.20739]
[1776530809436,54.76,76023.86,0.0,-0.99877,0.0,0.20739]
[1776530816163,54.76,76024.44,0.0,-0.99877,0.0,0.20753]
[1776530816189,54.76,76024.44,0.0,-0.99877,0.0,0.20753]
[1776530816210,54.76,76023.83,0.0,-0.99877,0.0,0.20739]
[1776530816778,54.76,76023.83,0.0,-0.99877,0.0,0.20739]
[1776530816937,54.76,76023.83,0.0,-0.99877,0.0,0.20739]
[1776530820841,54.76,76023.93,0.0,-0.99877,0.0,0.20741]
[1776530821161,54.76,76023.93,0.0,-0.99877,0.0,0.20741]
[1776530821196,54.76,76023.93,0.0,-0.99877,0.0,0.20741]
[1776530824992,54.76,76022.94,0.0,-0.99877,0.0,0.20718]
[1776530825201,54.76,76022.94,0.0,-0.99877,0.0,0.20718]
[1776530825210,54.76,76024.69,0.0,-0.99877,0.0,0.20758]
[1776530825547,54.76,76027.64,0.0,-0.99876,0.0,0.20826]
[1776530827586,54.76,76026.43,0.0,-0.99876,0.0,0.20798]
[1776530827688,54.76,76026.43,0.0,-0.99876,0.0,0.20798]
[1776530827789,54.76,76023.35,0.0,-0.99877,0.0,0.20728]
[1776530831589,54.76,76025.33,0.0,-0.99877,0.0,0.20773]
[1776530833718,54.76,76025.33,0.0,-0.99877,0.0,0.20773]
[1776530833938,54.76,76025.33,0.0,-0.99877,0.0,0.20773]
[1776530841660,54.76,76023.59,0.0,-0.99877,0.0,0.20733]
[1776530850963,54.76,76023.62,0.0,-0.99877,0.0,0.20734]
[1776530851189,54.76,76023.62,0.0,-0.99877,0.0,0.20734]
[1776530856993,54.76,76023.03,0.0,-0.99877,0.0,0.20675]
[1776530857190,54.76,76023.03,0.0,-0.99877,0.0,0.20675]
[1776530864850,54.76,76020.72,0.0,-0.99878,0.0,0.20623]
[1776530866598,54.76,76020.49,0.0,-0.99878,0.0,0.20617]
[1776530866689,54.76,76020.49,0.0,-0.99878,0.0,0.20617]
[1776530871899,54.76,76020.14,0.0,-0.99878,0.0,0.20609]
[1776530872906,54.76,76007.59,0.0,-0.99879,0.0,0.20326]
[1776530873913,54.76,75992.29,0.0,-0.99882,0.0,0.19986]
[1776530874920,54.76,75993.72,0.0,-0.99881,0.0,0.20018]
[1776530876934,54.76,75996.53,0.0,-0.99881,0.0,0.2008]
[1776530879297,54.76,75996.05,0.0,-0.99881,0.0,0.20069]
[1776530879438,54.76,75996.09,0.0,-0.99881,0.0,0.2007]
[1776530880962,54.76,75990.94,0.0,-0.99882,0.0,0.19956]
[1776530881969,54.76,75994.44,0.0,-0.99881,0.0,0.20033]
[1776530882695,54.76,75994.44,0.0,-0.99881,0.0,0.20033]
[1776530882936,54.76,75994.44,0.0,-0.99881,0.0,0.20033]
[1776530888012,54.76,75994.38,0.0,-0.99881,0.0,0.20032]
[1776530893047,54.76,75993.82,0.0,-0.99881,0.0,0.2002]
[1776530898081,54.76,75987.62,0.0,-0.99882,0.0,0.19883]
[1776530899428,54.76,75987.32,0.0,-0.99882,0.0,0.19876]
[1776530899435,54.76,75987.32,0.0,-0.99882,0.0,0.19876]
[1776530901105,54.76,75985.36,0.0,-0.99883,0.0,0.19833]
[1776530902111,54.76,75972.23,0.0,-0.99884,0.0,0.19547]
[1776530903136,54.76,75972.23,0.0,-0.99884,0.0,0.19547]
[1776530903193,54.76,75972.23,0.0,-0.99884,0.0,0.19547]
[1776530903252,54.76,75971.99,0.0,-0.99884,0.0,0.19542]
[1776530904126,54.76,75970.46,0.0,-0.99885,0.0,0.19509]
[1776530906636,54.76,75970.25,0.0,-0.99885,0.0,0.19504]
[1776530906802,54.76,75970.25,0.0,-0.99885,0.0,0.19504]
[1776530906939,54.76,75970.25,0.0,-0.99885,0.0,0.19504]
[1776530909188,54.76,75969.28,0.0,-0.99885,0.0,0.19483]
[1776530909277,54.76,75968.89,0.0,-0.99885,0.0,0.19475]
[1776530912182,54.76,75962.17,0.0,-0.99886,0.0,0.19288]
[1776530914106,54.76,75960.77,0.0,-0.99886,0.0,0.19258]
[1776530914190,54.76,75960.77,0.0,-0.99886,0.0,0.19258]
[1776530919320,54.76,75960.77,0.0,-0.99886,0.0,0.19258]
[1776530919437,54.76,75960.32,0.0,-0.99886,0.0,0.19248]
[1776530922251,54.76,75963.73,0.0,-0.99886,0.0,0.19321]
[1776530922751,54.76,75963.73,0.0,-0.99886,0.0,0.19321]
[1776530922935,54.76,75963.73,0.0,-0.99886,0.0,0.19321]
[1776530923258,54.76,75963.26,0.0,-0.99886,0.0,0.19311]
[1776530927223,54.76,75962.48,0.0,-0.99886,0.0,0.19294]
[1776530927436,54.76,75962.65,0.0,-0.99886,0.0,0.19298]
[1776530929301,54.76,75955.78,0.0,-0.99887,0.0,0.19151]
[1776530930417,54.76,75954.98,0.0,-0.99887,0.0,0.19134]
[1776530930435,54.76,75954.98,0.0,-0.99887,0.0,0.19134]
[1776530931315,54.76,75955.83,0.0,-0.99887,0.0,0.19152]
[1776530932543,54.76,75955.58,0.0,-0.99887,0.0,0.19147]
[1776530932686,54.76,75955.58,0.0,-0.99887,0.0,0.19147]
[1776530933329,54.76,75955.6,0.0,-0.99887,0.0,0.19147]
[1776530940378,54.76,75959.21,0.0,-0.99886,0.0,0.19224]
[1776530945414,54.76,75959.54,0.0,-0.99886,0.0,0.19231]
[1776530950449,54.76,75959.83,0.0,-0.99886,0.0,0.19238]
[1776530955484,54.76,75959.25,0.0,-0.99886,0.0,0.19225]
[1776530959192,54.76,75960.5,0.0,-0.99886,0.0,0.19252]
[1776530959294,54.76,75967.35,0.0,-0.99885,0.0,0.19399]
[1776530960272,54.76,75967.35,0.0,-0.99885,0.0,0.19399]
[1776530960436,54.76,75968.34,0.0,-0.99885,0.0,0.1942]
[1776530961987,54.76,75968.49,0.0,-0.99885,0.0,0.19423]
[1776530962188,54.76,75968.49,0.0,-0.99885,0.0,0.19423]
[1776530962234,54.76,75972.92,0.0,-0.99885,0.0,0.19519]
[1776530963543,54.76,75975.25,0.0,-0.99884,0.0,0.19569]
[1776530968577,54.76,75975.59,0.0,-0.99884,0.0,0.19577]
[1776530971598,54.76,75968.05,0.0,-0.99885,0.0,0.19371]
[1776530972852,54.76,75968.05,0.0,-0.99885,0.0,0.19371]
[1776530972936,54.76,75968.05,0.0,-0.99885,0.0,0.19371]
[1776530973325,54.76,75968.05,0.0,-0.99885,0.0,0.19371]
[1776530973436,54.76,75968.05,0.0,-0.99885,0.0,0.19371]
[1776530973327,54.76,75967.72,0.0,-0.99886,0.0,0.19364]
[1776530978650,54.76,75966.97,0.0,-0.99886,0.0,0.19348]
[1776530980068,54.76,75966.97,0.0,-0.99886,0.0,0.19348]
[1776530980194,54.76,75966.97,0.0,-0.99886,0.0,0.19348]
[1776530985698,54.76,75965.88,0.0,-0.99886,0.0,0.19324]
[1776530989365,54.76,75965.56,0.0,-0.99886,0.0,0.19317]
[1776530989435,54.76,75965.56,0.0,-0.99886,0.0,0.19317]
[1776530989580,54.76,75965.88,0.0,-0.99886,0.0,0.19324]
[1776530989692,54.76,75965.88,0.0,-0.99886,0.0,0.19324]
[1776530989727,54.76,75965.63,0.0,-0.99886,0.0,0.19319]
[1776530994762,54.76,75965.47,0.0,-0.99886,0.0,0.19316]
[1776530997719,54.76,75965.54,0.0,-0.99886,0.0,0.19317]
[1776530997936,54.76,75965.54,0.0,-0.99886,0.0,0.19317]
[1776531006848,54.76,75966.72,0.0,-0.99886,0.0,0.19342]
[1776531011883,54.76,75962.99,0.0,-0.99886,0.0,0.19262]
[1776531013521,54.76,75961.71,0.0,-0.99886,0.0,0.19235]
[1776531013695,54.76,75961.71,0.0,-0.99886,0.0,0.19235]
[1776531013833,54.76,75961.71,0.0,-0.99886,0.0,0.19235]
[1776531013936,54.76,75961.71,0.0,-0.99886,0.0,0.19235]
[1776531014037,54.76,75960.59,0.0,-0.99886,0.0,0.19211]
[1776531015910,54.76,75958.25,0.0,-0.99887,0.0,0.19161]
[1776531018027,54.76,75957.09,0.0,-0.99887,0.0,0.19137]
[1776531018187,54.76,75957.09,0.0,-0.99887,0.0,0.19137]
[1776531024985,54.76,75956.13,0.0,-0.99887,0.0,0.19116]
[1776531026130,54.76,75956.13,0.0,-0.99887,0.0,0.19116]
[1776531026213,54.76,75925.48,0.0,-0.99891,0.0,0.18475]
[1776531026998,54.76,75923.07,0.0,-0.99891,0.0,0.18425]
[1776531028963,54.76,75922.55,0.0,-0.99892,0.0,0.18415]
[1776531030020,54.76,75927.6,0.0,-0.99891,0.0,0.18519]
[1776531031027,54.76,75928.71,0.0,-0.99891,0.0,0.185]
[1776531036062,54.76,75929.43,0.0,-0.99891,0.0,0.18515]
[1776531041089,54.76,75929.28,0.0,-0.99891,0.0,0.18512]
[1776531042105,54.76,75921.15,0.0,-0.99892,0.0,0.18345]
[1776531043111,54.76,75913.91,0.0,-0.99893,0.0,0.18197]
[1776531044119,54.76,75915.79,0.0,-0.99893,0.0,0.18235]
[1776531045128,54.76,75920.49,0.0,-0.99892,0.0,0.18331]
[1776531049165,54.76,75926.33,0.0,-0.99891,0.0,0.18451]
[1776531050619,54.76,75928.47,0.0,-0.99891,0.0,0.18495]
[1776531050692,54.76,75928.47,0.0,-0.99891,0.0,0.18495]
[1776531051011,54.76,75928.47,0.0,-0.99891,0.0,0.18495]
[1776531051190,54.76,75928.47,0.0,-0.99891,0.0,0.18495]
[1776531051202,54.76,75929.59,0.0,-0.99891,0.0,0.18518]
[1776531056214,54.76,75930.69,0.0,-0.99891,0.0,0.18541]
[1776531059121,54.76,75929.63,0.0,-0.99891,0.0,0.18519]
[1776531059190,54.76,75929.63,0.0,-0.99891,0.0,0.18519]
[1776531064270,54.76,75929.74,0.0,-0.99891,0.0,0.18521]
[1776531066285,54.76,75932.41,0.0,-0.9989,0.0,0.18577]
[1776531067367,54.76,75932.41,0.0,-0.9989,0.0,0.18577]
[1776531067436,54.76,75932.41,0.0,-0.9989,0.0,0.18577]
[1776531068297,54.76,75931.79,0.0,-0.99891,0.0,0.18564]
[1776531068435,54.76,75931.79,0.0,-0.99891,0.0,0.18564]
[1776531068536,54.76,75929.8,0.0,-0.99891,0.0,0.18523]
[1776531072327,54.76,75922.97,0.0,-0.99892,0.0,0.18382]
[1776531073334,54.76,75915.72,0.0,-0.99893,0.0,0.18234]
[1776531073606,54.76,75915.72,0.0,-0.99893,0.0,0.18234]
[1776531073689,54.76,75915.72,0.0,-0.99893,0.0,0.18234]
[1776531075348,54.76,75913.22,0.0,-0.99893,0.0,0.18183]
[1776531076356,54.76,75909.22,0.0,-0.99894,0.0,0.18102]
[1776531077940,54.76,75908.49,0.0,-0.99894,0.0,0.18087]
[1776531078193,54.76,75908.49,0.0,-0.99894,0.0,0.18087]
[1776531078209,54.76,75908.49,0.0,-0.99894,0.0,0.18087]
[1776531078435,54.76,75908.49,0.0,-0.99894,0.0,0.18087]
[1776531078536,54.76,75908.28,0.0,-0.99894,0.0,0.18083]
[1776531079376,54.76,75901.96,0.0,-0.99894,0.0,0.17955]
[1776531080384,54.76,75899.31,0.0,-0.99895,0.0,0.17902]
[1776531082398,54.76,75899.63,0.0,-0.99895,0.0,0.17908]
[1776531084460,54.76,75901.74,0.0,-0.99894,0.0,0.17951]
[1776531084688,54.76,75901.53,0.0,-0.99894,0.0,0.17947]
[1776531090108,54.76,75900.38,0.0,-0.99895,0.0,0.17924]
[1776531090190,54.76,75900.38,0.0,-0.99895,0.0,0.17924]
[1776531090440,54.76,75900.38,0.0,-0.99895,0.0,0.17924]
[1776531090540,54.76,75900.88,0.0,-0.99895,0.0,0.17934]
[1776531090691,54.76,75900.88,0.0,-0.99895,0.0,0.17934]
[1776531095489,54.76,75905.23,0.0,-0.99894,0.0,0.17981]
[1776531096883,54.76,75905.23,0.0,-0.99894,0.0,0.17981]
[1776531096936,54.76,75905.23,0.0,-0.99894,0.0,0.17981]
[1776531102539,54.76,75902.61,0.0,-0.99895,0.0,0.17928]
[1776531104482,54.76,75900.4,0.0,-0.99895,0.0,0.17884]
[1776531104687,54.76,75900.2,0.0,-0.99895,0.0,0.1788]
[1776531104840,54.76,75900.2,0.0,-0.99895,0.0,0.1788]
[1776531104939,54.76,75900.2,0.0,-0.99895,0.0,0.1788]
[1776531105560,54.76,75900.06,0.0,-0.99895,0.0,0.17877]
[1776531107573,54.76,75903.24,0.0,-0.99895,0.0,0.17941]
[1776531108581,54.76,75905.59,0.0,-0.99894,0.0,0.17988]
[1776531109047,54.76,75905.59,0.0,-0.99894,0.0,0.17988]
[1776531109195,54.76,75905.59,0.0,-0.99894,0.0,0.17988]
[1776531116258,54.76,75904.1,0.0,-0.99894,0.0,0.17958]
[1776531116439,54.76,75904.1,0.0,-0.99894,0.0,0.17958]
[1776531116530,54.76,75904.1,0.0,-0.99894,0.0,0.17958]
[1776531116691,54.76,75904.07,0.0,-0.99894,0.0,0.17957]
[1776531116792,54.76,75904.65,0.0,-0.99894,0.0,0.17969]
[1776531121673,54.76,75902.29,0.0,-0.99895,0.0,0.17922]
[1776531124068,54.76,75900.14,0.0,-0.99895,0.0,0.17878]
[1776531124196,54.76,75900.14,0.0,-0.99895,0.0,0.17878]
[1776531127715,54.76,75905.42,0.0,-0.99894,0.0,0.17984]
[1776531129164,54.76,75905.42,0.0,-0.99894,0.0,0.17984]
[1776531129198,54.76,75905.42,0.0,-0.99894,0.0,0.17984]
[1776531129489,54.76,75905.42,0.0,-0.99894,0.0,0.17984]
[1776531129534,54.76,75908.77,0.0,-0.99894,0.0,0.18052]
[1776531129689,54.76,75908.77,0.0,-0.99894,0.0,0.18052]
[1776531134764,54.76,75908.82,0.0,-0.99894,0.0,0.18053]
[1776531136945,54.76,75909.66,0.0,-0.99894,0.0,0.1807]
[1776531137195,54.76,75909.66,0.0,-0.99894,0.0,0.1807]
[1776531141196,54.76,75909.46,0.0,-0.99894,0.0,0.18066]
[1776531141436,54.76,75909.46,0.0,-0.99894,0.0,0.18066]
[1776531142118,54.76,75911.63,0.0,-0.99893,0.0,0.1811]
[1776531142191,54.76,75911.63,0.0,-0.99893,0.0,0.1811]
[1776531142212,54.76,75911.46,0.0,-0.99893,0.0,0.18106]
[1776531147855,54.76,75911.78,0.0,-0.99893,0.0,0.18113]
[1776531154904,54.76,75911.47,0.0,-0.99894,0.0,0.18066]
[1776531156138,54.76,75911.47,0.0,-0.99894,0.0,0.18066]
[1776531156191,54.76,75911.47,0.0,-0.99894,0.0,0.18066]
[1776531161953,54.76,75908.8,0.0,-0.99894,0.0,0.18012]
[1776531162751,54.76,75908.8,0.0,-0.99894,0.0,0.18012]
[1776531162937,54.76,75908.8,0.0,-0.99894,0.0,0.18012]
[1776531163194,54.76,75908.8,0.0,-0.99894,0.0,0.18012]
[1776531163441,54.76,75908.8,0.0,-0.99894,0.0,0.18012]
[1776531163452,54.76,75905.63,0.0,-0.99894,0.0,0.17948]
[1776531164975,54.76,75909.73,0.0,-0.99894,0.0,0.18031]
[1776531168002,54.76,75909.44,0.0,-0.99894,0.0,0.18025]
[1776531168199,54.76,75909.44,0.0,-0.99894,0.0,0.18025]
[1776531173560,54.76,75908.01,0.0,-0.99894,0.0,0.17996]
[1776531179074,54.76,75906.3,0.0,-0.99894,0.0,0.17962]
[1776531180655,54.76,75906.3,0.0,-0.99894,0.0,0.17962]
[1776531180694,54.76,75906.3,0.0,-0.99894,0.0,0.17962]
[1776531181125,54.76,75906.3,0.0,-0.99894,0.0,0.17962]
[1776531181191,54.76,75906.3,0.0,-0.99894,0.0,0.17962]
[1776531181293,54.76,75906.67,0.0,-0.99894,0.0,0.17969]
[1776531187131,54.76,75907.51,0.0,-0.99894,0.0,0.17986]
[1776531188224,54.76,75907.51,0.0,-0.99894,0.0,0.17986]
[1776531188436,54.76,75907.51,0.0,-0.99894,0.0,0.17986]
[1776531193281,54.76,75907.56,0.0,-0.99894,0.0,0.17987]
[1776531193445,54.76,75907.56,0.0,-0.99894,0.0,0.17987]
[1776531193546,54.76,75907.56,0.0,-0.99894,0.0,0.17987]
[1776531193647,54.76,75907.56,0.0,-0.99894,0.0,0.17987]
[1776531193690,54.76,75907.56,0.0,-0.99894,0.0,0.17987]
[1776531198460,54.76,75906.84,0.0,-0.99894,0.0,0.17973]
[1776531198689,54.76,75906.66,0.0,-0.99894,0.0,0.17969]
[1776531205258,54.76,75906.79,0.0,-0.99894,0.0,0.17972]
[1776531210458,54.76,75906.59,0.0,-0.99894,0.0,0.17968]
[1776531210689,54.76,75906.59,0.0,-0.99894,0.0,0.17968]
[1776531210841,54.76,75906.59,0.0,-0.99894,0.0,0.17968]
[1776531210935,54.76,75906.59,0.0,-0.99894,0.0,0.17968]
[1776531211300,54.76,75905.84,0.0,-0.99895,0.0,0.17912]
[1776531213945,54.76,75904.51,0.0,-0.99895,0.0,0.17885]
[1776531214195,54.76,75904.51,0.0,-0.99895,0.0,0.17885]
[1776531216335,54.76,75901.36,0.0,-0.99895,0.0,0.17822]
[1776531221371,54.76,75901.18,0.0,-0.99895,0.0,0.17819]
[1776531223686,54.76,75901.21,0.0,-0.99895,0.0,0.17819]
[1776531223940,54.76,75901.21,0.0,-0.99895,0.0,0.17819]
[1776531224392,54.76,75909.01,0.0,-0.99894,0.0,0.17976]
[1776531225085,54.76,75909.01,0.0,-0.99894,0.0,0.17976]
[1776531225195,54.76,75909.01,0.0,-0.99894,0.0,0.17976]
[1776531225399,54.76,75912.98,0.0,-0.99894,0.0,0.18056]
[1776531225715,54.76,75912.98,0.0,-0.99894,0.0,0.18056]
[1776531225944,54.76,75912.98,0.0,-0.99894,0.0,0.18056]
[1776531230984,54.76,75915.69,0.0,-0.99893,0.0,0.18111]
[1776531231190,54.76,75915.69,0.0,-0.99893,0.0,0.18111]
[1776531231257,54.76,75915.69,0.0,-0.99893,0.0,0.18111]
[1776531236476,54.76,75915.61,0.0,-0.99893,0.0,0.18109]
[1776531239190,54.76,75917.37,0.0,-0.99893,0.0,0.18145]
[1776531239440,54.76,75917.37,0.0,-0.99893,0.0,0.18145]
[1776531245539,54.76,75916.66,0.0,-0.99893,0.0,0.1813]
[1776531248085,54.76,75916.57,0.0,-0.99893,0.0,0.18129]
[1776531248191,54.76,75916.57,0.0,-0.99893,0.0,0.18129]
[1776531248611,54.76,75916.57,0.0,-0.99893,0.0,0.18129]
[1776531248687,54.76,75916.57,0.0,-0.99893,0.0,0.18129]
[1776531248663,54.76,75916.48,0.0,-0.99893,0.0,0.18127]
[1776531255609,54.76,75916.51,0.0,-0.99893,0.0,0.18127]
[1776531261651,54.76,75916.51,0.0,-0.99893,0.0,0.18127]
[1776531262382,54.76,75916.51,0.0,-0.99893,0.0,0.18127]
[1776531262435,54.76,75916.51,0.0,-0.99893,0.0,0.18127]
[1776531265893,54.76,75918.17,0.0,-0.99893,0.0,0.18161]
[1776531265936,54.76,75918.17,0.0,-0.99893,0.0,0.18161]
[1776531266686,54.76,75919.45,0.0,-0.99893,0.0,0.18187]
[1776531267700,54.76,75919.45,0.0,-0.99893,0.0,0.18187]
[1776531267934,54.76,75918.61,0.0,-0.99893,0.0,0.1817]
[1776531273735,54.76,75927.34,0.0,-0.99892,0.0,0.18307]
[1776531274742,54.76,75926.55,0.0,-0.99892,0.0,0.18291]
[1776531276429,54.76,75925.87,0.0,-0.99892,0.0,0.18277]
[1776531277007,54.76,75925.95,0.0,-0.99892,0.0,0.18279]
[1776531277192,54.76,75925.95,0.0,-0.99892,0.0,0.18279]
[1776531277763,54.76,75925.87,0.0,-0.99892,0.0,0.18277]
[1776531284812,54.76,75924.67,0.0,-0.99892,0.0,0.18253]
[1776531288841,54.76,75921.21,0.0,-0.99893,0.0,0.18182]
[1776531289847,54.76,75931.11,0.0,-0.99892,0.0,0.18384]
[1776531290854,54.76,75935.9,0.0,-0.99891,0.0,0.18483]
[1776531292174,54.76,75935.9,0.0,-0.99891,0.0,0.18483]
[1776531292797,54.76,75937.94,0.0,-0.99891,0.0,0.18525]
[1776531293495,54.76,75937.94,0.0,-0.99891,0.0,0.18525]
[1776531293542,54.76,75938.08,0.0,-0.99891,0.0,0.18528]
[1776531295889,54.76,75935.17,0.0,-0.99891,0.0,0.18468]
[1776531299981,54.76,75935.05,0.0,-0.99891,0.0,0.18465]
[1776531300072,54.76,75935.05,0.0,-0.99891,0.0,0.18465]
[1776531300195,54.76,75935.05,0.0,-0.99891,0.0,0.18465]
[1776531300239,54.76,75934.89,0.0,-0.99891,0.0,0.18462]
[1776531303945,54.76,75939.98,0.0,-0.9989,0.0,0.18567]
[1776531304952,54.76,75944.96,0.0,-0.9989,0.0,0.18671]
[1776531306442,54.76,75944.96,0.0,-0.9989,0.0,0.18671]
[1776531306691,54.76,75944.96,0.0,-0.9989,0.0,0.18671]
[1776531307033,54.76,75944.8,0.0,-0.9989,0.0,0.18667]
[1776531307193,54.76,75944.8,0.0,-0.9989,0.0,0.18667]
[1776531307291,54.76,75945.01,0.0,-0.9989,0.0,0.18672]
[1776531309991,54.76,75950.76,0.0,-0.99889,0.0,0.18792]
[1776531311192,54.76,75950.76,0.0,-0.99889,0.0,0.18792]
[1776531311436,54.76,75950.76,0.0,-0.99889,0.0,0.18792]
[1776531313015,54.76,75954.43,0.0,-0.99889,0.0,0.18869]
[1776531315835,54.76,75954.7,0.0,-0.99889,0.0,0.18875]
[1776531315937,54.76,75954.7,0.0,-0.99889,0.0,0.18875]
[1776531316218,54.76,75954.7,0.0,-0.99889,0.0,0.18875]
[1776531316439,54.76,75954.7,0.0,-0.99889,0.0,0.18875]
[1776531316495,54.76,75955.87,0.0,-0.99888,0.0,0.18899]
[1776531319057,54.76,75958.94,0.0,-0.99888,0.0,0.18964]
[1776531320163,54.76,75958.94,0.0,-0.99888,0.0,0.18964]
[1776531320192,54.76,75958.94,0.0,-0.99888,0.0,0.18964]
[1776531323085,54.76,75962.49,0.0,-0.99887,0.0,0.19039]
[1776531324092,54.76,75966.58,0.0,-0.99887,0.0,0.19126]
[1776531327300,54.76,75967.29,0.0,-0.99887,0.0,0.19141]
[1776531327436,54.76,75967.29,0.0,-0.99887,0.0,0.19141]
[1776531327524,54.76,75967.4,0.0,-0.99887,0.0,0.19143]
[1776531328120,54.76,75969.9,0.0,-0.99886,0.0,0.19197]
[1776531330797,54.76,75969.55,0.0,-0.99887,0.0,0.19189]
[1776531330134,54.76,75962.92,0.0,-0.99887,0.0,0.19048]
[1776531330942,54.76,75962.92,0.0,-0.99887,0.0,0.19048]
[1776531332148,54.76,75958.26,0.0,-0.99888,0.0,0.18907]
[1776531333175,54.76,75958.26,0.0,-0.99888,0.0,0.18907]
[1776531333195,54.76,75958.26,0.0,-0.99888,0.0,0.18907]
[1776531333276,54.76,75955.57,0.0,-0.99889,0.0,0.18851]
[1776531339196,54.76,75954.39,0.0,-0.99889,0.0,0.18826]
[1776531344159,54.76,75954.03,0.0,-0.99889,0.0,0.18818]
[1776531344187,54.76,75954.03,0.0,-0.99889,0.0,0.18818]
[1776531349267,54.76,75955.25,0.0,-0.99889,0.0,0.18844]
[1776531350675,54.76,75955.25,0.0,-0.99889,0.0,0.18844]
[1776531350698,54.76,75955.25,0.0,-0.99889,0.0,0.18844]
[1776531351346,54.76,75955.25,0.0,-0.99889,0.0,0.18844]
[1776531351436,54.76,75955.25,0.0,-0.99889,0.0,0.18844]
[1776531351513,54.76,75955.28,0.0,-0.99889,0.0,0.18845]
[1776531365449,54.76,75955.66,0.0,-0.99889,0.0,0.18853]
[1776531365687,54.76,75955.66,0.0,-0.99889,0.0,0.18853]
[1776531371421,54.76,75958.53,0.0,-0.99888,0.0,0.18913]
[1776531372004,54.76,75958.53,0.0,-0.99888,0.0,0.18913]
[1776531372189,54.76,75958.53,0.0,-0.99888,0.0,0.18913]
[1776531372851,54.76,75958.53,0.0,-0.99888,0.0,0.18913]
[1776531372936,54.76,75960.01,0.0,-0.99888,0.0,0.18944]
[1776531373435,54.76,75960.85,0.0,-0.99888,0.0,0.18962]
[1776531378183,54.76,75960.92,0.0,-0.99888,0.0,0.18963]
[1776531378193,54.76,75960.92,0.0,-0.99888,0.0,0.18963]
[1776531379476,54.76,75954.5,0.0,-0.99889,0.0,0.18828]
[1776531380511,54.76,75954.5,0.0,-0.99889,0.0,0.18828]
[1776531380691,54.76,75954.5,0.0,-0.99889,0.0,0.18828]
[1776531380792,54.76,75952.4,0.0,-0.99889,0.0,0.18784]
[1776531381604,54.76,75952.4,0.0,-0.99889,0.0,0.18784]
[1776531381688,54.76,75952.4,0.0,-0.99889,0.0,0.18784]
[1776531381789,54.76,75952.58,0.0,-0.99889,0.0,0.18788]
[1776531385519,54.76,75948.98,0.0,-0.9989,0.0,0.18713]
[1776531386277,54.76,75948.98,0.0,-0.9989,0.0,0.18713]
[1776531386437,54.76,75948.98,0.0,-0.9989,0.0,0.18713]
[1776531386526,54.76,75942.79,0.0,-0.9989,0.0,0.18584]
[1776531388540,54.76,75942.11,0.0,-0.9989,0.0,0.1857]
[1776531391466,54.76,75942.18,0.0,-0.9989,0.0,0.18571]
[1776531391797,54.76,75942.18,0.0,-0.9989,0.0,0.18571]
[1776531391936,54.76,75942.25,0.0,-0.99891,0.0,0.18531]
[1776531392568,54.76,75942.13,0.0,-0.99891,0.0,0.18529]
[1776531402637,54.76,75942.13,0.0,-0.99891,0.0,0.18529]
[1776531405661,54.76,75944.55,0.0,-0.9989,0.0,0.18579]
[1776531406669,54.76,75948.73,0.0,-0.9989,0.0,0.18666]
[1776531409690,54.76,75949.59,0.0,-0.9989,0.0,0.18684]
[1776531415733,54.76,75949.16,0.0,-0.9989,0.0,0.18675]
[1776531420769,54.76,75949.51,0.0,-0.9989,0.0,0.18682]
[1776531425804,54.76,75949.84,0.0,-0.9989,0.0,0.18689]
[1776531428826,54.76,75947.19,0.0,-0.9989,0.0,0.18634]
[1776531429832,54.76,75925.94,0.0,-0.99893,0.0,0.18197]
[1776531430839,54.76,75919.99,0.0,-0.99894,0.0,0.18076]
[1776531431846,54.76,75919.62,0.0,-0.99894,0.0,0.18068]
[1776531433238,54.76,75919.58,0.0,-0.99894,0.0,0.18067]
[1776531437888,54.76,75916.62,0.0,-0.99894,0.0,0.18008]
[1776531445860,54.76,75916.57,0.0,-0.99894,0.0,0.18007]
[1776531447121,54.76,75916.57,0.0,-0.99894,0.0,0.18007]
[1776531447187,54.76,75916.57,0.0,-0.99894,0.0,0.18007]
[1776531447288,54.76,75916.57,0.0,-0.99894,0.0,0.18007]
[1776531452660,54.76,75916.41,0.0,-0.99894,0.0,0.18003]
[1776531452716,54.76,75918.94,0.0,-0.99894,0.0,0.18014]
[1776531452993,54.76,75923.5,0.0,-0.99893,0.0,0.18106]
[1776531458028,54.76,75923.76,0.0,-0.99893,0.0,0.18111]
[1776531462055,54.76,75921.25,0.0,-0.99894,0.0,0.18061]
[1776531463062,54.76,75919.08,0.0,-0.99894,0.0,0.18017]
[1776531467090,54.76,75917.0,0.0,-0.99894,0.0,0.17975]
[1776531472126,54.76,75917.47,0.0,-0.99894,0.0,0.17984]
[1776531477161,54.76,75916.69,0.0,-0.99894,0.0,0.17969]
[1776531482196,54.76,75915.86,0.0,-0.99894,0.0,0.17952]
[1776531487230,54.76,75918.3,0.0,-0.99894,0.0,0.18001]
[1776531488237,54.76,75936.63,0.0,-0.99892,0.0,0.18374]
[1776531489798,54.76,75937.8,0.0,-0.99891,0.0,0.18398]
[1776531491125,54.76,75938.16,0.0,-0.99891,0.0,0.18406]
[1776531492648,54.76,75937.14,0.0,-0.99892,0.0,0.18385]
[1776531492686,54.76,75937.14,0.0,-0.99892,0.0,0.18385]
[1776531492749,54.76,75937.25,0.0,-0.99892,0.0,0.18387]
[1776531498311,54.76,75938.05,0.0,-0.99891,0.0,0.18403]
[1776531500930,54.76,75933.45,0.0,-0.99892,0.0,0.18309]
[1776531501197,54.76,75933.45,0.0,-0.99892,0.0,0.18309]
[1776531505356,54.76,75932.76,0.0,-0.99892,0.0,0.18295]
[1776531505436,54.76,75932.76,0.0,-0.99892,0.0,0.18295]
[1776531505506,54.76,75933.67,0.0,-0.99892,0.0,0.18313]
[1776531507704,54.76,75934.81,0.0,-0.99892,0.0,0.18337]
[1776531507940,54.76,75934.81,0.0,-0.99892,0.0,0.18337]
[1776531509387,54.76,75936.99,0.0,-0.99892,0.0,0.18381]
[1776531510395,54.76,75939.78,0.0,-0.99891,0.0,0.18439]
[1776531511402,54.76,75942.49,0.0,-0.99891,0.0,0.18453]
[1776531512633,54.76,75942.49,0.0,-0.99891,0.0,0.18453]
[1776531512686,54.76,75942.49,0.0,-0.99891,0.0,0.18453]
[1776531512730,54.76,75944.01,0.0,-0.99891,0.0,0.18485]
[1776531513537,54.76,75944.01,0.0,-0.99891,0.0,0.18485]
[1776531513613,54.76,75968.76,0.0,-0.99888,0.0,0.19002]
[1776531514423,54.76,75976.05,0.0,-0.99887,0.0,0.19157]
[1776531515430,54.76,75970.0,0.0,-0.99887,0.0,0.19028]
[1776531516911,54.76,75970.0,0.0,-0.99887,0.0,0.19028]
[1776531522478,54.76,75970.21,0.0,-0.99887,0.0,0.19033]
[1776531527514,54.76,75970.37,0.0,-0.99887,0.0,0.19036]
[1776531532549,54.76,75971.21,0.0,-0.99887,0.0,0.19054]
[1776531536593,54.76,75967.86,0.0,-0.99888,0.0,0.18983]
[1776531539127,54.76,75968.62,0.0,-0.99888,0.0,0.18999]
[1776531539191,54.76,75968.62,0.0,-0.99888,0.0,0.18999]
[1776531539614,54.76,75970.17,0.0,-0.99887,0.0,0.19032]
[1776531540201,54.76,75970.17,0.0,-0.99887,0.0,0.19032]
[1776531540437,54.76,75970.17,0.0,-0.99887,0.0,0.19032]
[1776531543642,54.76,75972.54,0.0,-0.99887,0.0,0.19082]
[1776531548676,54.76,75972.44,0.0,-0.99887,0.0,0.1908]
[1776531549573,54.76,75972.44,0.0,-0.99887,0.0,0.1908]
[1776531549693,54.76,75972.44,0.0,-0.99887,0.0,0.1908]
[1776531549794,54.76,75972.16,0.0,-0.99887,0.0,0.19074]
[1776531550473,54.76,75972.16,0.0,-0.99887,0.0,0.19074]
[1776531550688,54.76,75972.16,0.0,-0.99887,0.0,0.19074]
[1776531555726,54.76,75973.37,0.0,-0.99887,0.0,0.191]
[1776531556404,54.76,75973.37,0.0,-0.99887,0.0,0.191]
[1776531556437,54.76,75973.37,0.0,-0.99887,0.0,0.191]
[1776531556733,54.76,75973.05,0.0,-0.99887,0.0,0.19093]
[1776531557060,54.76,75973.05,0.0,-0.99887,0.0,0.19093]
[1776531557192,54.76,75973.05,0.0,-0.99887,0.0,0.19093]
[1776531562775,54.76,75971.64,0.0,-0.99887,0.0,0.19063]
[1776531563881,54.76,75971.64,0.0,-0.99887,0.0,0.19063]
[1776531563934,54.76,75971.64,0.0,-0.99887,0.0,0.19063]
[1776531563982,54.76,75972.27,0.0,-0.99887,0.0,0.19077]
[1776531564893,54.76,75972.27,0.0,-0.99887,0.0,0.19077]
[1776531564937,54.76,75972.27,0.0,-0.99887,0.0,0.19077]
[1776531570832,54.76,75971.16,0.0,-0.99887,0.0,0.19053]
[1776531573621,54.76,75971.67,0.0,-0.99887,0.0,0.19021]
[1776531573704,54.76,75971.67,0.0,-0.99887,0.0,0.19021]
[1776531573853,54.76,75971.39,0.0,-0.99887,0.0,0.19015]
[1776531574808,54.76,75971.39,0.0,-0.99887,0.0,0.19015]
[1776531574937,54.76,75971.39,0.0,-0.99887,0.0,0.19015]
[1776531575039,54.76,75973.58,0.0,-0.99887,0.0,0.19062]
[1776531580614,54.76,75975.45,0.0,-0.99887,0.0,0.19102]
[1776531580693,54.76,75975.45,0.0,-0.99887,0.0,0.19102]
[1776531580902,54.76,75975.27,0.0,-0.99887,0.0,0.19098]
[1776531581178,54.76,75975.27,0.0,-0.99887,0.0,0.19098]
[1776531581438,54.76,75975.27,0.0,-0.99887,0.0,0.19098]
[1776531586944,54.76,75975.49,0.0,-0.99887,0.0,0.19102]
[1776531591980,54.76,75974.91,0.0,-0.99887,0.0,0.1909]
[1776531597019,54.76,75975.77,0.0,-0.99887,0.0,0.19108]
[1776531598026,54.76,75975.77,0.0,-0.99887,0.0,0.19108]
[1776531598041,54.76,75971.2,0.0,-0.99888,0.0,0.19011]
[1776531598200,54.76,75971.2,0.0,-0.99888,0.0,0.19011]
[1776531598804,54.76,75971.2,0.0,-0.99888,0.0,0.19011]
[1776531598937,54.76,75971.2,0.0,-0.99888,0.0,0.19011]
[1776531601049,54.76,75966.68,0.0,-0.99888,0.0,0.18916]
[1776531601763,54.76,75966.68,0.0,-0.99888,0.0,0.18916]
[1776531601940,54.76,75966.68,0.0,-0.99888,0.0,0.18916]
[1776531602056,54.76,75963.74,0.0,-0.99889,0.0,0.18854]
[1776531602469,54.76,75963.74,0.0,-0.99889,0.0,0.18854]
[1776531602708,54.76,75963.74,0.0,-0.99889,0.0,0.18854]
[1776531603068,54.76,75957.32,0.0,-0.99889,0.0,0.18719]
[1776531604074,54.76,75954.27,0.0,-0.9989,0.0,0.18656]
[1776531605518,54.76,75953.93,0.0,-0.9989,0.0,0.18649]
[1776531605695,54.76,75953.93,0.0,-0.9989,0.0,0.18649]
[1776531606088,54.76,75950.29,0.0,-0.9989,0.0,0.18573]
[1776531606944,54.76,75950.29,0.0,-0.9989,0.0,0.18573]
[1776531607095,54.76,75922.17,0.0,-0.99894,0.0,0.17998]
[1776531608102,54.76,75911.71,0.0,-0.99895,0.0,0.17788]
[1776531609109,54.76,75912.06,0.0,-0.99895,0.0,0.17795]
[1776531610345,54.76,75912.06,0.0,-0.99895,0.0,0.17795]
[1776531610450,54.76,75912.69,0.0,-0.99895,0.0,0.17808]
[1776531611132,54.76,75922.59,0.0,-0.99894,0.0,0.18006]
[1776531612137,54.76,75924.66,0.0,-0.99894,0.0,0.18048]
[1776531614151,54.76,75927.12,0.0,-0.99893,0.0,0.18098]
[1776531619185,54.76,75927.43,0.0,-0.99893,0.0,0.18104]
[1776531622207,54.76,75921.55,0.0,-0.99894,0.0,0.17985]
[1776531623182,54.76,75921.55,0.0,-0.99894,0.0,0.17985]
[1776531623437,54.76,75921.55,0.0,-0.99894,0.0,0.17985]
[1776531623506,54.76,75922.3,0.0,-0.99894,0.0,0.18001]
[1776531625182,54.76,75923.12,0.0,-0.99894,0.0,0.18017]
[1776531625199,54.76,75923.12,0.0,-0.99894,0.0,0.18017]
[1776531630262,54.76,75920.6,0.0,-0.99894,0.0,0.17966]
[1776531633096,54.76,75920.45,0.0,-0.99894,0.0,0.17923]
[1776531633191,54.76,75920.45,0.0,-0.99894,0.0,0.17923]
[1776531633284,54.76,75920.7,0.0,-0.99894,0.0,0.17928]
[1776531634191,54.76,75920.7,0.0,-0.99894,0.0,0.17928]
[1776531634440,54.76,75920.7,0.0,-0.99894,0.0,0.17928]
[1776531638319,54.76,75917.87,0.0,-0.99895,0.0,0.17871]
[1776531640139,54.76,75917.87,0.0,-0.99895,0.0,0.17871]
[1776531640199,54.76,75917.49,0.0,-0.99895,0.0,0.17863]
[1776531640332,54.76,75916.43,0.0,-0.99895,0.0,0.17842]
[1776531641477,54.76,75916.43,0.0,-0.99895,0.0,0.17842]
[1776531641692,54.76,75916.43,0.0,-0.99895,0.0,0.17842]
[1776531645018,54.76,75913.74,0.0,-0.99895,0.0,0.17788]
[1776531645019,54.76,75909.88,0.0,-0.99896,0.0,0.17711]
[1776531645196,54.76,75909.88,0.0,-0.99896,0.0,0.17711]
[1776531645367,54.76,75908.54,0.0,-0.99896,0.0,0.17685]
[1776531646913,54.76,75908.54,0.0,-0.99896,0.0,0.17685]
[1776531646935,54.76,75908.54,0.0,-0.99896,0.0,0.17685]
[1776531649396,54.76,75905.38,0.0,-0.99896,0.0,0.17622]
[1776531654430,54.76,75904.65,0.0,-0.99896,0.0,0.17608]
[1776531655960,54.76,75904.65,0.0,-0.99896,0.0,0.17608]
[1776531656036,54.76,75904.62,0.0,-0.99896,0.0,0.17607]
[1776531656193,54.76,75904.62,0.0,-0.99896,0.0,0.17607]
[1776531656294,54.76,75904.62,0.0,-0.99896,0.0,0.17607]
[1776531657236,54.76,75904.62,0.0,-0.99896,0.0,0.17607]
[1776531657436,54.76,75904.62,0.0,-0.99896,0.0,0.17607]
[1776531659466,54.76,75898.05,0.0,-0.99897,0.0,0.17477]
[1776531661571,54.76,75896.6,0.0,-0.99897,0.0,0.17449]
[1776531661695,54.76,75896.6,0.0,-0.99897,0.0,0.17449]
[1776531661796,54.76,75900.62,0.0,-0.99897,0.0,0.17528]
[1776531662898,54.76,75900.62,0.0,-0.99897,0.0,0.17528]
[1776531662936,54.76,75900.62,0.0,-0.99897,0.0,0.17528]
[1776531662999,54.76,75904.6,0.0,-0.99896,0.0,0.17607]
[1776531665679,54.76,75905.44,0.0,-0.99896,0.0,0.17623]
[1776531665690,54.76,75905.44,0.0,-0.99896,0.0,0.17623]
[1776531665738,54.76,75907.11,0.0,-0.99896,0.0,0.17656]
[1776531666765,54.76,75907.11,0.0,-0.99896,0.0,0.17656]
[1776531666838,54.76,75907.11,0.0,-0.99896,0.0,0.17656]
[1776531666883,54.76,75911.66,0.0,-0.99896,0.0,0.17747]
[1776531667441,54.76,75911.66,0.0,-0.99896,0.0,0.17747]
[1776531667691,54.76,75911.66,0.0,-0.99896,0.0,0.17747]
[1776531667718,54.76,75916.54,0.0,-0.99895,0.0,0.17844]
[1776531668528,54.76,75920.49,0.0,-0.99894,0.0,0.17924]
[1776531673566,54.76,75917.78,0.0,-0.99895,0.0,0.17869]
[1776531674329,54.76,75917.78,0.0,-0.99895,0.0,0.17869]
[1776531674437,54.76,75917.78,0.0,-0.99895,0.0,0.17869]
[1776531679608,54.76,75919.55,0.0,-0.99895,0.0,0.17905]
[1776531681621,54.76,75922.44,0.0,-0.99894,0.0,0.17963]
[1776531682337,54.76,75922.44,0.0,-0.99894,0.0,0.17963]
[1776531682437,54.76,75922.44,0.0,-0.99894,0.0,0.17963]
[1776531682629,54.76,75922.88,0.0,-0.99894,0.0,0.17972]
[1776531683781,54.76,75922.88,0.0,-0.99894,0.0,0.17972]
[1776531683938,54.76,75922.88,0.0,-0.99894,0.0,0.17972]
[1776531687160,54.76,75922.21,0.0,-0.99894,0.0,0.17958]
[1776531687186,54.76,75922.21,0.0,-0.99894,0.0,0.17958]
[1776531686657,54.76,75923.94,0.0,-0.99894,0.0,0.17993]
[1776531687664,54.76,75924.61,0.0,-0.99894,0.0,0.18007]
[1776531688619,54.76,75924.61,0.0,-0.99894,0.0,0.18007]
[1776531688691,54.76,75924.61,0.0,-0.99894,0.0,0.18007]
[1776531692846,54.76,75922.59,0.0,-0.99894,0.0,0.17925]
[1776531692935,54.76,75922.59,0.0,-0.99894,0.0,0.17925]
[1776531695720,54.76,75919.94,0.0,-0.99895,0.0,0.17872]
[1776531696735,54.76,75919.94,0.0,-0.99895,0.0,0.17872]
[1776531696938,54.76,75919.94,0.0,-0.99895,0.0,0.17872]
[1776531699983,54.76,75918.18,0.0,-0.99895,0.0,0.17837]
[1776531700754,54.76,75914.7,0.0,-0.99895,0.0,0.17767]
[1776531701431,54.76,75914.7,0.0,-0.99895,0.0,0.17767]
[1776531701435,54.76,75914.7,0.0,-0.99895,0.0,0.17767]
[1776531702437,54.76,75913.31,0.0,-0.99896,0.0,0.1774]
[1776531702769,54.76,75914.89,0.0,-0.99895,0.0,0.17771]
[1776531703834,54.76,75914.89,0.0,-0.99895,0.0,0.17771]
[1776531703936,54.76,75914.89,0.0,-0.99895,0.0,0.17771]
[1776531704037,54.76,75916.99,0.0,-0.99895,0.0,0.17813]
[1776531704783,54.76,75918.97,0.0,-0.99895,0.0,0.17853]
[1776531708716,54.76,75919.01,0.0,-0.99895,0.0,0.17853]
[1776531708936,54.76,75919.01,0.0,-0.99895,0.0,0.17853]
[1776531708992,54.76,75916.12,0.0,-0.99895,0.0,0.17796]
[1776531712840,54.76,75914.22,0.0,-0.99895,0.0,0.17758]
[1776531713341,54.76,75914.22,0.0,-0.99895,0.0,0.17758]
[1776531713437,54.76,75914.22,0.0,-0.99895,0.0,0.17758]
[1776531714453,54.76,75914.47,0.0,-0.99895,0.0,0.17763]
[1776531714854,54.76,75911.72,0.0,-0.99896,0.0,0.17708]
[1776531715861,54.76,75909.47,0.0,-0.99896,0.0,0.17663]
[1776531716906,54.76,75909.47,0.0,-0.99896,0.0,0.17663]
[1776531716942,54.76,75909.47,0.0,-0.99896,0.0,0.17663]
[1776531717876,54.76,75911.66,0.0,-0.99896,0.0,0.17707]
[1776531722117,54.76,75911.61,0.0,-0.99896,0.0,0.17706]
[1776531722190,54.76,75911.61,0.0,-0.99896,0.0,0.17706]
[1776531722226,54.76,75914.67,0.0,-0.99895,0.0,0.17767]
[1776531722910,54.76,75917.22,0.0,-0.99895,0.0,0.17818]
[1776531724924,54.76,75926.25,0.0,-0.99894,0.0,0.17999]
[1776531726073,54.76,75926.25,0.0,-0.99894,0.0,0.17999]
[1776531726193,54.76,75926.25,0.0,-0.99894,0.0,0.17999]
[1776531726089,54.76,75932.47,0.0,-0.99893,0.0,0.18125]
[1776531726938,54.76,75933.18,0.0,-0.99893,0.0,0.18139]
[1776531727856,54.76,75933.18,0.0,-0.99893,0.0,0.18139]
[1776531727935,54.76,75933.18,0.0,-0.99893,0.0,0.18139]
[1776531727945,54.76,75935.1,0.0,-0.99893,0.0,0.18178]
[1776531732980,54.76,75935.8,0.0,-0.99893,0.0,0.18193]
[1776531738015,54.76,75937.94,0.0,-0.99892,0.0,0.18236]
[1776531741036,54.76,75939.73,0.0,-0.99892,0.0,0.18273]
[1776531742436,54.76,75939.72,0.0,-0.99892,0.0,0.18273]
[1776531743050,54.76,75939.15,0.0,-0.99892,0.0,0.18261]
[1776531743445,54.76,75939.15,0.0,-0.99892,0.0,0.18261]
[1776531743609,54.76,75939.15,0.0,-0.99892,0.0,0.18261]
[1776531744057,54.76,75935.73,0.0,-0.99893,0.0,0.18191]
[1776531745064,54.76,75933.25,0.0,-0.99893,0.0,0.18141]
[1776531746435,54.76,75932.25,0.0,-0.99893,0.0,0.1812]
[1776531747078,54.76,75932.82,0.0,-0.99893,0.0,0.18132]
[1776531752113,54.76,75932.55,0.0,-0.99893,0.0,0.18086]
[1776531754351,54.76,75931.7,0.0,-0.99893,0.0,0.18068]
[1776531755134,54.76,75929.43,0.0,-0.99894,0.0,0.18023]
[1776531755687,54.76,75929.43,0.0,-0.99894,0.0,0.18023]
[1776531755939,54.76,75929.43,0.0,-0.99894,0.0,0.18023]
[1776531756141,54.76,75929.4,0.0,-0.99894,0.0,0.18022]
[1776531762183,54.76,75929.11,0.0,-0.99894,0.0,0.18016]
[1776531764804,54.76,75928.1,0.0,-0.99894,0.0,0.17996]
[1776531764937,54.76,75928.1,0.0,-0.99894,0.0,0.17996]
[1776531769232,54.76,75931.45,0.0,-0.99893,0.0,0.18063]
[1776531769629,54.76,75931.45,0.0,-0.99893,0.0,0.18063]
[1776531769688,54.76,75931.45,0.0,-0.99893,0.0,0.18063]
[1776531775275,54.76,75932.65,0.0,-0.99893,0.0,0.18088]
[1776531777808,54.76,75933.99,0.0,-0.99893,0.0,0.18115]
[1776531777937,54.76,75933.99,0.0,-0.99893,0.0,0.18115]
[1776531780785,54.76,75934.27,0.0,-0.99893,0.0,0.18121]
[1776531780997,54.76,75936.18,0.0,-0.99893,0.0,0.18159]
[1776531783032,54.76,75936.39,0.0,-0.99893,0.0,0.18164]
[1776531783189,54.76,75936.39,0.0,-0.99893,0.0,0.18164]
[1776531788374,54.76,75935.73,0.0,-0.99893,0.0,0.1815]
[1776531793409,54.76,75935.58,0.0,-0.99893,0.0,0.18147]
[1776531795758,54.76,75935.41,0.0,-0.99893,0.0,0.18144]
[1776531795934,54.76,75935.41,0.0,-0.99893,0.0,0.18144]
[1776531801465,54.76,75935.5,0.0,-0.99893,0.0,0.18146]
[1776531806499,54.76,75935.61,0.0,-0.99893,0.0,0.18148]
[1776531811396,54.76,75935.49,0.0,-0.99893,0.0,0.18145]
[1776531811439,54.76,75935.49,0.0,-0.99893,0.0,0.18145]
[1776531816570,54.76,75935.57,0.0,-0.99893,0.0,0.18106]
[1776531820650,54.76,75935.33,0.0,-0.99893,0.0,0.18101]
[1776531820697,54.76,75935.33,0.0,-0.99893,0.0,0.18101]
[1776531820751,54.76,75931.58,0.0,-0.99894,0.0,0.18025]
[1776531822611,54.76,75930.03,0.0,-0.99894,0.0,0.17994]
[1776531825157,54.76,75929.25,0.0,-0.99894,0.0,0.17978]
[1776531825188,54.76,75929.25,0.0,-0.99894,0.0,0.17978]
[1776531825199,54.76,75926.43,0.0,-0.99894,0.0,0.17921]
[1776531827647,54.76,75924.61,0.0,-0.99895,0.0,0.17885]
[1776531829040,54.76,75924.61,0.0,-0.99895,0.0,0.17885]
[1776531829195,54.76,75924.61,0.0,-0.99895,0.0,0.17885]
[1776531829252,54.76,75920.24,0.0,-0.99895,0.0,0.17797]
[1776531831381,54.76,75920.45,0.0,-0.99895,0.0,0.17802]
[1776531831675,54.76,75928.7,0.0,-0.99894,0.0,0.17967]
[1776531832440,54.76,75928.7,0.0,-0.99894,0.0,0.17967]
[1776531832682,54.76,75934.98,0.0,-0.99893,0.0,0.18094]
[1776531837717,54.76,75931.29,0.0,-0.99894,0.0,0.18019]
[1776531838371,54.76,75931.29,0.0,-0.99894,0.0,0.18019]
[1776531838437,54.76,75931.29,0.0,-0.99894,0.0,0.18019]
[1776531838724,54.76,75928.61,0.0,-0.99894,0.0,0.17965]
[1776531841794,54.76,75928.22,0.0,-0.99894,0.0,0.17958]
[1776531845774,54.76,75934.85,0.0,-0.99893,0.0,0.18092]
[1776531847133,54.76,75934.85,0.0,-0.99893,0.0,0.18092]
[1776531847194,54.76,75934.85,0.0,-0.99893,0.0,0.18092]
[1776531847226,54.76,75940.78,0.0,-0.99893,0.0,0.18212]
[1776531852390,54.76,75942.13,0.0,-0.99892,0.0,0.1824]
[1776531852437,54.76,75942.13,0.0,-0.99892,0.0,0.1824]
[1776531858299,54.76,75942.29,0.0,-0.99892,0.0,0.18243]
[1776531857857,54.76,75945.74,0.0,-0.99892,0.0,0.18314]
[1776531858436,54.76,75945.74,0.0,-0.99892,0.0,0.18314]
[1776531861885,54.76,75948.51,0.0,-0.99892,0.0,0.1837]
[1776531863927,54.76,75949.41,0.0,-0.99891,0.0,0.18389]
[1776531863938,54.76,75949.41,0.0,-0.99891,0.0,0.18389]
[1776531863939,54.76,75951.07,0.0,-0.99891,0.0,0.18423]
[1776531866920,54.76,75949.53,0.0,-0.99891,0.0,0.18391]
[1776531871955,54.76,75950.15,0.0,-0.99892,0.0,0.18363]
[1776531873114,54.76,75950.15,0.0,-0.99892,0.0,0.18363]
[1776531873196,54.76,75950.15,0.0,-0.99892,0.0,0.18363]
[1776531874976,54.76,75957.45,0.0,-0.99891,0.0,0.18513]
[1776531876107,54.76,75957.45,0.0,-0.99891,0.0,0.18513]
[1776531876192,54.76,75957.45,0.0,-0.99891,0.0,0.18513]
[1776531883031,54.76,75954.76,0.0,-0.99891,0.0,0.18458]
[1776531883822,54.76,75954.76,0.0,-0.99891,0.0,0.18458]
[1776531883934,54.76,75954.76,0.0,-0.99891,0.0,0.18458]
[1776531884039,54.76,75950.67,0.0,-0.99891,0.0,0.18374]
[1776531884844,54.76,75950.67,0.0,-0.99891,0.0,0.18374]
[1776531884935,54.76,75950.67,0.0,-0.99891,0.0,0.18374]
[1776531885046,54.76,75942.9,0.0,-0.99892,0.0,0.18214]
[1776531886052,54.76,75939.58,0.0,-0.99893,0.0,0.18147]
[1776531891088,54.76,75939.05,0.0,-0.99893,0.0,0.18136]
[1776531892296,54.76,75939.05,0.0,-0.99893,0.0,0.18136]
[1776531892398,54.76,75936.8,0.0,-0.99893,0.0,0.1809]
[1776531892436,54.76,75936.8,0.0,-0.99893,0.0,0.1809]
[1776531893102,54.76,75934.1,0.0,-0.99894,0.0,0.18036]
[1776531898136,54.76,75933.95,0.0,-0.99894,0.0,0.18033]
[1776531900183,54.76,75932.54,0.0,-0.99894,0.0,0.18004]
[1776531900438,54.76,75932.72,0.0,-0.99894,0.0,0.18008]
[1776531905138,54.76,75933.88,0.0,-0.99894,0.0,0.18031]
[1776531905188,54.76,75933.88,0.0,-0.99894,0.0,0.18031]
[1776531905205,54.76,75935.7,0.0,-0.99893,0.0,0.18068]
[1776531907971,54.76,75935.52,0.0,-0.99893,0.0,0.18064]
[1776531908189,54.76,75935.52,0.0,-0.99893,0.0,0.18064]
[1776531908226,54.76,75931.89,0.0,-0.99894,0.0,0.17991]
[1776531909233,54.76,75929.55,0.0,-0.99894,0.0,0.17944]
[1776531911247,54.76,75927.86,0.0,-0.99894,0.0,0.1791]
[1776531913274,54.76,75927.63,0.0,-0.99894,0.0,0.17905]
[1776531913440,54.76,75927.47,0.0,-0.99894,0.0,0.17902]
[1776531921317,54.76,75915.16,0.0,-0.99896,0.0,0.17656]
[1776531921641,54.76,75915.16,0.0,-0.99896,0.0,0.17656]
[1776531922353,54.76,75915.16,0.0,-0.99896,0.0,0.17656]
[1776531922324,54.76,75912.51,0.0,-0.99896,0.0,0.17604]
[1776531923342,54.76,75911.38,0.0,-0.99897,0.0,0.17581]
[1776531924341,54.76,75898.62,0.0,-0.99898,0.0,0.1733]
[1776531925790,54.76,75897.26,0.0,-0.99898,0.0,0.17304]
[1776531926356,54.76,75896.99,0.0,-0.99898,0.0,0.17299]
[1776531927319,54.76,75896.99,0.0,-0.99898,0.0,0.17299]
[1776531927612,54.76,75896.16,0.0,-0.99898,0.0,0.17282]
[1776531928370,54.76,75894.35,0.0,-0.99899,0.0,0.17247]
[1776531929442,54.76,75894.35,0.0,-0.99899,0.0,0.17247]
[1776531930383,54.76,75892.06,0.0,-0.99899,0.0,0.17203]
[1776531931391,54.76,75884.75,0.0,-0.999,0.0,0.17023]
[1776531932398,54.76,75881.49,0.0,-0.999,0.0,0.1696]
[1776531934633,54.76,75881.51,0.0,-0.999,0.0,0.1696]
[1776531935785,54.76,75882.25,0.0,-0.999,0.0,0.16975]
[1776531936430,54.76,75883.46,0.0,-0.999,0.0,0.16998]
[1776531938328,54.76,75882.56,0.0,-0.999,0.0,0.1698]
[1776531938444,54.76,75877.72,0.0,-0.99901,0.0,0.16888]
[1776531939451,54.76,75874.93,0.0,-0.99901,0.0,0.16835]
[1776531943058,54.76,75874.87,0.0,-0.99901,0.0,0.16834]
[1776531943192,54.76,75874.87,0.0,-0.99901,0.0,0.16834]
[1776531943237,54.76,75871.74,0.0,-0.99902,0.0,0.16774]
[1776531948514,54.76,75870.77,0.0,-0.99902,0.0,0.16756]
[1776531949788,54.76,75870.77,0.0,-0.99902,0.0,0.16756]
[1776531955563,54.76,75869.07,0.0,-0.99902,0.0,0.16724]
[1776531957578,54.76,75874.09,0.0,-0.99901,0.0,0.16819]
[1776531959594,54.76,75882.35,0.0,-0.999,0.0,0.16976]
[1776531961608,54.76,75884.35,0.0,-0.999,0.0,0.17015]
[1776531962615,54.76,75889.91,0.0,-0.99899,0.0,0.17122]
[1776531963623,54.76,75894.76,0.0,-0.99899,0.0,0.17216]
[1776531969664,54.76,75894.99,0.0,-0.99899,0.0,0.1722]
[1776531975710,54.76,75897.28,0.0,-0.99898,0.0,0.17265]
[1776531980746,54.76,75897.28,0.0,-0.99898,0.0,0.17265]
[1776531988805,54.76,75897.65,0.0,-0.99898,0.0,0.17272]
[1776531989641,54.76,75897.65,0.0,-0.99898,0.0,0.17272]
[1776531992435,54.76,75898.33,0.0,-0.99898,0.0,0.17285]
[1776531996860,54.76,75904.42,0.0,-0.99898,0.0,0.17365]
[1776531998321,54.76,75904.42,0.0,-0.99898,0.0,0.17365]
[1776531998436,54.76,75904.42,0.0,-0.99898,0.0,0.17365]
[1776531998530,54.76,75906.7,0.0,-0.99898,0.0,0.17409]
[1776531998688,54.76,75906.7,0.0,-0.99898,0.0,0.17409]
[1776531998875,54.76,75906.93,0.0,-0.99898,0.0,0.17414]
[1776532004915,54.76,75907.6,0.0,-0.99897,0.0,0.17427]
[1776532004939,54.76,75907.6,0.0,-0.99897,0.0,0.17427]
[1776532010626,54.76,75905.96,0.0,-0.99898,0.0,0.17395]
[1776532010689,54.76,75905.96,0.0,-0.99898,0.0,0.17395]
[1776532010876,54.76,75905.96,0.0,-0.99898,0.0,0.17395]
[1776532010937,54.76,75905.96,0.0,-0.99898,0.0,0.17395]
[1776532010960,54.76,75906.46,0.0,-0.99898,0.0,0.17405]
[1776532013333,54.76,75906.77,0.0,-0.99898,0.0,0.17411]
[1776532013440,54.76,75906.77,0.0,-0.99898,0.0,0.17411]
[1776532019016,54.76,75904.32,0.0,-0.99898,0.0,0.17363]
[1776532021445,54.76,75904.17,0.0,-0.99898,0.0,0.1736]
[1776532021697,54.76,75904.32,0.0,-0.99898,0.0,0.17363]
[1776532021752,54.76,75904.32,0.0,-0.99898,0.0,0.17363]
[1776532021937,54.76,75904.32,0.0,-0.99898,0.0,0.17363]
[1776532022038,54.76,75904.17,0.0,-0.99898,0.0,0.1736]
[1776532025059,54.76,75901.7,0.0,-0.99898,0.0,0.17312]
[1776532027825,54.76,75901.98,0.0,-0.99898,0.0,0.17317]
[1776532027936,54.76,75901.98,0.0,-0.99898,0.0,0.17317]
[1776532030094,54.76,75894.06,0.0,-0.99899,0.0,0.17163]
[1776532031040,54.76,75894.06,0.0,-0.99899,0.0,0.17163]
[1776532031190,54.76,75894.06,0.0,-0.99899,0.0,0.17163]
[1776532031218,54.76,75894.06,0.0,-0.99899,0.0,0.17163]
[1776532031436,54.76,75894.06,0.0,-0.99899,0.0,0.17163]
[1776532031538,54.76,75894.07,0.0,-0.99899,0.0,0.17163]
[1776532038149,54.76,75893.9,0.0,-0.99899,0.0,0.1716]
[1776532042382,54.76,75893.9,0.0,-0.99899,0.0,0.1716]
[1776532042436,54.76,75893.9,0.0,-0.99899,0.0,0.1716]
[1776532050234,54.76,75892.89,0.0,-0.99899,0.0,0.17141]
[1776532052248,54.76,75885.18,0.0,-0.999,0.0,0.16953]
[1776532052882,54.76,75885.18,0.0,-0.999,0.0,0.16953]
[1776532052936,54.76,75885.18,0.0,-0.999,0.0,0.16953]
[1776532053283,54.76,75885.18,0.0,-0.999,0.0,0.16953]
[1776532053434,54.76,75885.18,0.0,-0.999,0.0,0.16953]
[1776532053511,54.76,75884.88,0.0,-0.999,0.0,0.16947]
[1776532059297,54.76,75883.17,0.0,-0.99901,0.0,0.16915]
[1776532060304,54.76,75878.32,0.0,-0.99901,0.0,0.16822]
[1776532061311,54.76,75873.01,0.0,-0.99902,0.0,0.16721]
[1776532062318,54.76,75868.34,0.0,-0.99902,0.0,0.16633]
[1776532063324,54.76,75857.74,0.0,-0.99904,0.0,0.16435]
[1776532064331,54.76,75850.16,0.0,-0.99905,0.0,0.16294]
[1776532065338,54.76,75850.02,0.0,-0.99905,0.0,0.16291]
[1776532069367,54.76,75846.38,0.0,-0.99905,0.0,0.16224]
[1776532070145,54.76,75846.38,0.0,-0.99905,0.0,0.16224]
[1776532070205,54.76,75846.38,0.0,-0.99905,0.0,0.16224]
[1776532075408,54.76,75844.76,0.0,-0.99905,0.0,0.16194]
[1776532077427,54.76,75836.49,0.0,-0.99906,0.0,0.16043]
[1776532079441,54.76,75839.68,0.0,-0.99906,0.0,0.16101]
[1776532081264,54.76,75840.2,0.0,-0.99906,0.0,0.16111]
[1776532081435,54.76,75840.2,0.0,-0.99906,0.0,0.16111]
[1776532082461,54.76,75847.79,0.0,-0.99905,0.0,0.1625]
[1776532084048,54.76,75849.06,0.0,-0.99905,0.0,0.16274]
[1776532084191,54.76,75849.06,0.0,-0.99905,0.0,0.16274]
[1776532084550,54.76,75849.06,0.0,-0.99905,0.0,0.16274]
[1776532084476,54.76,75850.26,0.0,-0.99905,0.0,0.16296]
[1776532084690,54.76,75850.26,0.0,-0.99905,0.0,0.16296]
[1776532085483,54.76,75850.31,0.0,-0.99905,0.0,0.16297]
[1776532088504,54.76,75854.27,0.0,-0.99904,0.0,0.1637]
[1776532090518,54.76,75858.27,0.0,-0.99904,0.0,0.16444]
[1776532091525,54.76,75865.17,0.0,-0.99903,0.0,0.16574]
[1776532092532,54.76,75871.71,0.0,-0.99902,0.0,0.16697]
[1776532093540,54.76,75872.49,0.0,-0.99902,0.0,0.16712]
[1776532094758,54.76,75872.05,0.0,-0.99902,0.0,0.16703]
[1776532094936,54.76,75872.05,0.0,-0.99902,0.0,0.16703]
[1776532100591,54.76,75871.17,0.0,-0.99902,0.0,0.16687]
[1776532102872,54.76,75871.92,0.0,-0.99902,0.0,0.16701]
[1776532102935,54.76,75871.92,0.0,-0.99902,0.0,0.16701]
[1776532103286,54.76,75871.92,0.0,-0.99902,0.0,0.16701]
[1776532103437,54.76,75871.92,0.0,-0.99902,0.0,0.16701]
[1776532103612,54.76,75871.61,0.0,-0.99902,0.0,0.16695]
[1776532109653,54.76,75874.86,0.0,-0.99902,0.0,0.16756]
[1776532110933,54.76,75874.86,0.0,-0.99902,0.0,0.16756]
[1776532111193,54.76,75874.86,0.0,-0.99902,0.0,0.16756]
[1776532111294,54.76,75879.64,0.0,-0.99901,0.0,0.16809]
[1776532116067,54.76,75880.5,0.0,-0.99901,0.0,0.16825]
[1776532116192,54.76,75880.5,0.0,-0.99901,0.0,0.16825]
[1776532116273,54.76,75880.5,0.0,-0.99901,0.0,0.16825]
[1776532116437,54.76,75880.5,0.0,-0.99901,0.0,0.16825]
[1776532116477,54.76,75880.82,0.0,-0.99901,0.0,0.16831]
[1776532120731,54.76,75883.69,0.0,-0.99901,0.0,0.16886]
[1776532122346,54.76,75883.69,0.0,-0.99901,0.0,0.16886]
[1776532122438,54.76,75883.69,0.0,-0.99901,0.0,0.16886]
[1776532127784,54.76,75881.57,0.0,-0.99901,0.0,0.16845]
[1776532128835,54.76,75881.57,0.0,-0.99901,0.0,0.16845]
[1776532128935,54.76,75881.57,0.0,-0.99901,0.0,0.16845]
[1776532129502,54.76,75881.57,0.0,-0.99901,0.0,0.16845]
[1776532129603,54.76,75879.99,0.0,-0.99901,0.0,0.16815]
[1776532129691,54.76,75879.99,0.0,-0.99901,0.0,0.16815]
[1776532134833,54.76,75879.55,0.0,-0.99901,0.0,0.16807]
[1776532135839,54.76,75884.39,0.0,-0.99901,0.0,0.16899]
[1776532137653,54.76,75884.39,0.0,-0.99901,0.0,0.16899]
[1776532137689,54.76,75886.44,0.0,-0.999,0.0,0.16938]
[1776532142344,54.76,75885.32,0.0,-0.99901,0.0,0.16917]
[1776532142439,54.76,75885.32,0.0,-0.99901,0.0,0.16917]
[1776532142540,54.76,75886.67,0.0,-0.999,0.0,0.16943]
[1776532145527,54.76,75887.85,0.0,-0.999,0.0,0.16965]
[1776532145695,54.76,75887.21,0.0,-0.999,0.0,0.16953]
[1776532150945,54.76,75888.35,0.0,-0.999,0.0,0.16975]
[1776532154973,54.76,75886.01,0.0,-0.99901,0.0,0.1693]
[1776532156875,54.76,75884.89,0.0,-0.99901,0.0,0.16909]
[1776532156937,54.76,75884.89,0.0,-0.99901,0.0,0.16909]
[1776532157389,54.76,75884.89,0.0,-0.99901,0.0,0.16909]
[1776532157442,54.76,75884.89,0.0,-0.99901,0.0,0.16909]
[1776532157480,54.76,75884.89,0.0,-0.99901,0.0,0.16909]
[1776532163033,54.76,75889.78,0.0,-0.999,0.0,0.17003]
[1776532164040,54.76,75893.6,0.0,-0.999,0.0,0.17076]
[1776532165130,54.76,75893.6,0.0,-0.999,0.0,0.17076]
[1776532165195,54.76,75893.6,0.0,-0.999,0.0,0.17076]
[1776532167062,54.76,75895.95,0.0,-0.99899,0.0,0.17121]
[1776532168276,54.76,75895.95,0.0,-0.99899,0.0,0.17121]
[1776532168439,54.76,75895.95,0.0,-0.99899,0.0,0.17121]
[1776532168796,54.76,75897.31,0.0,-0.99899,0.0,0.17148]
[1776532168937,54.76,75897.31,0.0,-0.99899,0.0,0.17148]
[1776532169076,54.76,75897.34,0.0,-0.99899,0.0,0.17148]
[1776532174110,54.76,75899.68,0.0,-0.99899,0.0,0.17154]
[1776532176211,54.76,75900.07,0.0,-0.99899,0.0,0.17162]
[1776532176435,54.76,75900.07,0.0,-0.99899,0.0,0.17162]
[1776532181493,54.76,75899.58,0.0,-0.99899,0.0,0.17153]
[1776532181697,54.76,75899.58,0.0,-0.99899,0.0,0.17153]
[1776532181811,54.76,75899.65,0.0,-0.99899,0.0,0.17154]
[1776532181935,54.76,75899.65,0.0,-0.99899,0.0,0.17154]
[1776532182167,54.76,75899.61,0.0,-0.99899,0.0,0.17153]
[1776532187324,54.76,75899.58,0.0,-0.99899,0.0,0.17153]
[1776532187436,54.76,75899.58,0.0,-0.99899,0.0,0.17153]
[1776532193244,54.76,75901.22,0.0,-0.99899,0.0,0.17184]
[1776532194601,54.76,75901.22,0.0,-0.99899,0.0,0.17184]
[1776532194693,54.76,75901.22,0.0,-0.99899,0.0,0.17184]
[1776532195082,54.76,75900.97,0.0,-0.99899,0.0,0.17179]
[1776532195194,54.76,75900.97,0.0,-0.99899,0.0,0.17179]
[1776532195258,54.76,75900.93,0.0,-0.99899,0.0,0.17179]
[1776532200301,54.76,75901.11,0.0,-0.99899,0.0,0.17182]
[1776532200439,54.76,75901.11,0.0,-0.99899,0.0,0.17182]
[1776532203248,54.76,75899.14,0.0,-0.99899,0.0,0.17144]
[1776532203434,54.76,75899.14,0.0,-0.99899,0.0,0.17144]
[1776532203535,54.76,75898.87,0.0,-0.99899,0.0,0.17139]
[1776532204321,54.76,75893.38,0.0,-0.999,0.0,0.17033]
[1776532204950,54.76,75893.38,0.0,-0.999,0.0,0.17033]
[1776532205203,54.76,75893.38,0.0,-0.999,0.0,0.17033]
[1776532205328,54.76,75888.23,0.0,-0.99901,0.0,0.16934]
[1776532210363,54.76,75886.46,0.0,-0.99901,0.0,0.169]
[1776532212081,54.76,75887.12,0.0,-0.99901,0.0,0.16913]
[1776532212193,54.76,75887.12,0.0,-0.99901,0.0,0.16913]
[1776532212828,54.76,75887.76,0.0,-0.99901,0.0,0.16925]
[1776532212935,54.76,75887.76,0.0,-0.99901,0.0,0.16925]
[1776532213384,54.76,75888.12,0.0,-0.99901,0.0,0.16932]
[1776532219430,54.76,75888.64,0.0,-0.999,0.0,0.16942]
[1776532220433,54.76,75884.61,0.0,-0.99901,0.0,0.16865]
[1776532222072,54.76,75884.52,0.0,-0.99901,0.0,0.16863]
[1776532222201,54.76,75884.52,0.0,-0.99901,0.0,0.16863]
[1776532225530,54.76,75886.25,0.0,-0.99901,0.0,0.16896]
[1776532225691,54.76,75886.25,0.0,-0.99901,0.0,0.16896]
[1776532225752,54.76,75886.25,0.0,-0.99901,0.0,0.16896]
[1776532225734,54.76,75890.49,0.0,-0.999,0.0,0.16977]
[1776532225936,54.76,75890.49,0.0,-0.999,0.0,0.16977]
[1776532226475,54.76,75892.32,0.0,-0.999,0.0,0.17012]
[1776532231510,54.76,75892.46,0.0,-0.999,0.0,0.16976]
[1776532232942,54.76,75892.46,0.0,-0.999,0.0,0.16976]
[1776532233191,54.76,75892.46,0.0,-0.999,0.0,0.16976]
[1776532238722,54.76,75892.39,0.0,-0.999,0.0,0.16975]
[1776532238940,54.76,75892.88,0.0,-0.999,0.0,0.16984]
[1776532239310,54.76,75892.88,0.0,-0.999,0.0,0.16984]
[1776532239438,54.76,75892.88,0.0,-0.999,0.0,0.16984]
[1776532239565,54.76,75894.2,0.0,-0.999,0.0,0.1701]
[1776532245608,54.76,75896.05,0.0,-0.999,0.0,0.17045]
[1776532250643,54.76,75896.14,0.0,-0.999,0.0,0.17047]
[1776532255677,54.76,75896.28,0.0,-0.999,0.0,0.1705]
[1776532259651,54.76,75896.68,0.0,-0.999,0.0,0.17057]
[1776532259690,54.76,75896.68,0.0,-0.999,0.0,0.17057]
[1776532264741,54.76,75897.78,0.0,-0.999,0.0,0.17079]
[1776532265706,54.76,75897.78,0.0,-0.999,0.0,0.17079]
[1776532265936,54.76,75897.98,0.0,-0.999,0.0,0.17082]
[1776532266255,54.76,75897.98,0.0,-0.999,0.0,0.17082]
[1776532266436,54.76,75897.98,0.0,-0.999,0.0,0.17082]
[1776532266755,54.76,75898.76,0.0,-0.99899,0.0,0.17098]
[1776532270783,54.76,75901.11,0.0,-0.99899,0.0,0.17143]
[1776532272280,54.76,75901.8,0.0,-0.99899,0.0,0.17156]
[1776532272439,54.76,75901.8,0.0,-0.99899,0.0,0.17156]
[1776532277836,54.76,75902.9,0.0,-0.99899,0.0,0.17178]
[1776532279204,54.76,75902.9,0.0,-0.99899,0.0,0.17178]
[1776532279435,54.76,75902.9,0.0,-0.99899,0.0,0.17178]
[1776532279536,54.76,75905.6,0.0,-0.99899,0.0,0.1723]
[1776532280278,54.76,75905.6,0.0,-0.99899,0.0,0.1723]
[1776532280437,54.76,75905.6,0.0,-0.99899,0.0,0.1723]
[1776532280439,54.76,75907.89,0.0,-0.99898,0.0,0.17275]
[1776532282938,54.76,75908.16,0.0,-0.99898,0.0,0.1728]
[1776532288913,54.76,75909.55,0.0,-0.99898,0.0,0.17307]
[1776532292055,54.76,75909.72,0.0,-0.99898,0.0,0.1731]
[1776532292191,54.76,75909.72,0.0,-0.99898,0.0,0.1731]
[1776532292784,54.76,75909.72,0.0,-0.99898,0.0,0.1731]
[1776532292797,54.76,75911.03,0.0,-0.99898,0.0,0.17296]
[1776532292940,54.76,75911.03,0.0,-0.99898,0.0,0.17296]
[1776532295403,54.76,75910.17,0.0,-0.99898,0.0,0.1728]
[1776532295430,54.76,75937.71,0.0,-0.99895,0.0,0.17824]
[1776532295968,54.76,75958.87,0.0,-0.99892,0.0,0.18253]
[1776532296975,54.76,75960.14,0.0,-0.99892,0.0,0.18279]
[1776532298446,54.76,75960.14,0.0,-0.99892,0.0,0.18279]
[1776532303017,54.76,75955.0,0.0,-0.99893,0.0,0.18174]
[1776532304023,54.76,75951.72,0.0,-0.99893,0.0,0.18107]
[1776532309062,54.76,75952.51,0.0,-0.99893,0.0,0.18123]
[1776532311077,54.76,75956.0,0.0,-0.99892,0.0,0.18194]
[1776532314099,54.76,75962.41,0.0,-0.99892,0.0,0.18325]
[1776532315106,54.76,75973.53,0.0,-0.9989,0.0,0.18555]
[1776532316114,54.76,75974.61,0.0,-0.9989,0.0,0.18577]
[1776532319375,54.76,75976.25,0.0,-0.9989,0.0,0.18611]
[1776532319436,54.76,75976.25,0.0,-0.9989,0.0,0.18611]
[1776532322895,54.76,75977.98,0.0,-0.9989,0.0,0.18647]
[1776532322936,54.76,75977.98,0.0,-0.9989,0.0,0.18647]
[1776532324523,54.76,75978.93,0.0,-0.99889,0.0,0.18667]
[1776532324689,54.76,75978.93,0.0,-0.99889,0.0,0.18667]
[1776532324740,54.76,75979.58,0.0,-0.99889,0.0,0.18681]
[1776532325178,54.76,75982.73,0.0,-0.99889,0.0,0.18747]
[1776532326185,54.76,75986.54,0.0,-0.99888,0.0,0.18827]
[1776532327593,54.76,75986.54,0.0,-0.99888,0.0,0.18827]
[1776532327692,54.76,75986.54,0.0,-0.99888,0.0,0.18827]
[1776532329060,54.76,75989.52,0.0,-0.99888,0.0,0.1889]
[1776532329207,54.76,75962.35,0.0,-0.99892,0.0,0.18324]
[1776532330448,54.76,75949.48,0.0,-0.99893,0.0,0.18061]
[1776532331224,54.76,75944.71,0.0,-0.99894,0.0,0.17965]
[1776532332576,54.76,75944.71,0.0,-0.99894,0.0,0.17965]
[1776532332656,54.76,75926.21,0.0,-0.99896,0.0,0.17595]
[1776532333237,54.76,75906.98,0.0,-0.99899,0.0,0.17218]
[1776532334246,54.76,75909.12,0.0,-0.99898,0.0,0.17259]
[1776532336259,54.76,75911.59,0.0,-0.99898,0.0,0.17307]
[1776532337266,54.76,75916.12,0.0,-0.99898,0.0,0.17396]
[1776532340286,54.76,75920.44,0.0,-0.99897,0.0,0.17481]
[1776532341661,54.76,75920.44,0.0,-0.99897,0.0,0.17481]
[1776532341687,54.76,75920.44,0.0,-0.99897,0.0,0.17481]
[1776532342811,54.76,75920.8,0.0,-0.99897,0.0,0.17488]
[1776532342935,54.76,75920.8,0.0,-0.99897,0.0,0.17488]
[1776532343308,54.76,75920.85,0.0,-0.99897,0.0,0.17489]
[1776532347336,54.76,75911.97,0.0,-0.99898,0.0,0.17315]
[1776532348343,54.76,75903.43,0.0,-0.99899,0.0,0.17149]
[1776532348936,54.76,75903.43,0.0,-0.99899,0.0,0.17149]
[1776532349350,54.76,75902.74,0.0,-0.99899,0.0,0.17135]
[1776532353818,54.76,75902.67,0.0,-0.99899,0.0,0.17095]
[1776532353936,54.76,75902.78,0.0,-0.99899,0.0,0.17097]
[1776532354389,54.76,75903.28,0.0,-0.99899,0.0,0.17107]
[1776532355323,54.76,75903.28,0.0,-0.99899,0.0,0.17107]
[1776532355435,54.76,75903.28,0.0,-0.99899,0.0,0.17107]
[1776532355532,54.76,75907.54,0.0,-0.99899,0.0,0.17189]
[1776532361401,54.76,75907.86,0.0,-0.99899,0.0,0.17195]
[1776532361435,54.76,75907.86,0.0,-0.99899,0.0,0.17195]
[1776532361438,54.76,75912.79,0.0,-0.99898,0.0,0.17291]
[1776532362953,54.76,75913.47,0.0,-0.99898,0.0,0.17305]
[1776532363193,54.76,75913.47,0.0,-0.99898,0.0,0.17305]
[1776532363451,54.76,75913.51,0.0,-0.99898,0.0,0.17305]
[1776532367912,54.76,75914.89,0.0,-0.99898,0.0,0.17332]
[1776532367934,54.76,75915.36,0.0,-0.99898,0.0,0.17341]
[1776532369494,54.76,75917.99,0.0,-0.99898,0.0,0.17393]
[1776532374529,54.76,75919.32,0.0,-0.99897,0.0,0.17419]
[1776532375870,54.76,75919.32,0.0,-0.99897,0.0,0.17419]
[1776532375939,54.76,75919.41,0.0,-0.99897,0.0,0.17421]
[1776532377069,54.76,75918.93,0.0,-0.99897,0.0,0.17411]
[1776532377193,54.76,75918.93,0.0,-0.99897,0.0,0.17411]
[1776532377550,54.76,75919.36,0.0,-0.99897,0.0,0.1742]
[1776532382585,54.76,75920.04,0.0,-0.99897,0.0,0.17433]
[1776532389838,54.76,75920.11,0.0,-0.99897,0.0,0.17435]
[1776532389635,54.76,75922.75,0.0,-0.99897,0.0,0.17487]
[1776532390642,54.76,75924.91,0.0,-0.99897,0.0,0.17529]
[1776532393684,54.76,75918.09,0.0,-0.99898,0.0,0.17395]
[1776532394074,54.76,75918.09,0.0,-0.99898,0.0,0.17395]
[1776532394670,54.76,75905.51,0.0,-0.99899,0.0,0.1715]
[1776532395677,54.76,75904.92,0.0,-0.99899,0.0,0.17138]
[1776532396685,54.76,75888.82,0.0,-0.99901,0.0,0.16829]
[1776532397498,54.76,75888.82,0.0,-0.99901,0.0,0.16829]
[1776532397692,54.76,75872.85,0.0,-0.99903,0.0,0.16527]
[1776532398699,54.76,75870.45,0.0,-0.99903,0.0,0.16482]
[1776532401193,54.76,75870.6,0.0,-0.99903,0.0,0.16485]
[1776532401722,54.76,75859.74,0.0,-0.99905,0.0,0.16283]
[1776532402729,54.76,75854.72,0.0,-0.99905,0.0,0.16191]
[1776532403736,54.76,75854.73,0.0,-0.99905,0.0,0.16191]
[1776532404888,54.76,75854.73,0.0,-0.99905,0.0,0.16191]
[1776532404743,54.76,75847.97,0.0,-0.99906,0.0,0.16067]
[1776532405750,54.76,75833.31,0.0,-0.99908,0.0,0.15801]
[1776532406757,54.76,75830.64,0.0,-0.99908,0.0,0.15753]
[1776532407231,54.76,75830.64,0.0,-0.99908,0.0,0.15753]
[1776532407764,54.76,75819.99,0.0,-0.99909,0.0,0.15562]
[1776532409778,54.76,75828.31,0.0,-0.99908,0.0,0.15711]
[1776532410833,54.76,75828.31,0.0,-0.99908,0.0,0.15711]
[1776532411793,54.76,75818.97,0.0,-0.99909,0.0,0.15508]
[1776532412800,54.76,75816.72,0.0,-0.9991,0.0,0.15468]
[1776532413807,54.76,75816.87,0.0,-0.9991,0.0,0.15471]
[1776532416828,54.76,75820.22,0.0,-0.99909,0.0,0.1553]
[1776532417835,54.76,75824.25,0.0,-0.99909,0.0,0.15602]
[1776532419849,54.76,75825.37,0.0,-0.99909,0.0,0.15622]
[1776532422567,54.76,75825.4,0.0,-0.99909,0.0,0.15622]
[1776532422689,54.76,75825.4,0.0,-0.99909,0.0,0.15622]
[1776532423190,54.76,75825.74,0.0,-0.99909,0.0,0.15628]
[1776532423436,54.76,75825.74,0.0,-0.99909,0.0,0.15628]
[1776532423878,54.76,75825.78,0.0,-0.99909,0.0,0.15629]
[1776532424886,54.76,75830.34,0.0,-0.99908,0.0,0.15711]
[1776532425893,54.76,75836.27,0.0,-0.99907,0.0,0.15817]
[1776532426044,54.76,75836.27,0.0,-0.99907,0.0,0.15817]
[1776532426196,54.76,75836.27,0.0,-0.99907,0.0,0.15817]
[1776532426704,54.76,75836.27,0.0,-0.99907,0.0,0.15817]
[1776532426936,54.76,75836.27,0.0,-0.99907,0.0,0.15817]
[1776532426900,54.76,75835.67,0.0,-0.99908,0.0,0.15806]
[1776532431935,54.76,75836.15,0.0,-0.99907,0.0,0.15815]
[1776532432653,54.76,75836.15,0.0,-0.99907,0.0,0.15815]
[1776532432688,54.76,75836.15,0.0,-0.99907,0.0,0.15815]
[1776532434956,54.76,75833.29,0.0,-0.99908,0.0,0.15764]
[1776532435899,54.76,75833.29,0.0,-0.99908,0.0,0.15764]
[1776532435939,54.76,75833.29,0.0,-0.99908,0.0,0.15764]
[1776532435963,54.76,75831.11,0.0,-0.99908,0.0,0.15724]
[1776532437977,54.76,75834.13,0.0,-0.99908,0.0,0.15779]
[1776532443012,54.76,75836.24,0.0,-0.99907,0.0,0.15817]
[1776532447527,54.76,75839.33,0.0,-0.99907,0.0,0.15873]
[1776532448936,54.76,75839.33,0.0,-0.99907,0.0,0.15873]
[1776532448947,54.76,75847.87,0.0,-0.99906,0.0,0.16028]
[1776532450334,54.76,75848.6,0.0,-0.99906,0.0,0.16041]
[1776532450435,54.76,75848.6,0.0,-0.99906,0.0,0.16041]
[1776532450537,54.76,75854.56,0.0,-0.99905,0.0,0.1615]
[1776532452127,54.76,75855.89,0.0,-0.99905,0.0,0.16175]
[1776532452192,54.76,75855.89,0.0,-0.99905,0.0,0.16175]
[1776532454090,54.76,75859.62,0.0,-0.99905,0.0,0.16243]
[1776532456954,54.76,75861.25,0.0,-0.99905,0.0,0.16274]
[1776532457011,54.76,75862.94,0.0,-0.99904,0.0,0.16305]
[1776532457195,54.76,75862.94,0.0,-0.99904,0.0,0.16305]
[1776532457555,54.76,75862.94,0.0,-0.99904,0.0,0.16305]
[1776532457694,54.76,75862.94,0.0,-0.99904,0.0,0.16305]
[1776532464159,54.76,75862.65,0.0,-0.99904,0.0,0.16299]
[1776532469197,54.76,75862.92,0.0,-0.99904,0.0,0.16304]
[1776532471211,54.76,75865.46,0.0,-0.99904,0.0,0.16314]
[1776532472041,54.76,75865.46,0.0,-0.99904,0.0,0.16314]
[1776532472196,54.76,75865.46,0.0,-0.99904,0.0,0.16314]
[1776532472865,54.76,75865.46,0.0,-0.99904,0.0,0.16314]
[1776532472980,54.76,75865.46,0.0,-0.99904,0.0,0.16314]
[1776532472912,54.76,75865.47,0.0,-0.99904,0.0,0.16314]
[1776532476188,54.76,75865.42,0.0,-0.99904,0.0,0.16313]
[1776532476435,54.76,75865.42,0.0,-0.99904,0.0,0.16313]
[1776532476495,54.76,75869.63,0.0,-0.99904,0.0,0.16391]
[1776532477151,54.76,75869.63,0.0,-0.99904,0.0,0.16391]
[1776532477191,54.76,75869.63,0.0,-0.99904,0.0,0.16391]
[1776532481562,54.76,75867.81,0.0,-0.99904,0.0,0.16357]
[1776532481693,54.76,75867.81,0.0,-0.99904,0.0,0.16357]
[1776532481993,54.76,75867.81,0.0,-0.99904,0.0,0.16357]
[1776532482042,54.76,75867.96,0.0,-0.99904,0.0,0.1636]
[1776532482196,54.76,75867.96,0.0,-0.99904,0.0,0.1636]
[1776532487325,54.76,75869.3,0.0,-0.99904,0.0,0.16385]
[1776532491354,54.76,75866.88,0.0,-0.99904,0.0,0.1634]
[1776532492419,54.76,75866.88,0.0,-0.99904,0.0,0.1634]
[1776532492435,54.76,75866.88,0.0,-0.99904,0.0,0.1634]
[1776532492449,54.76,75866.18,0.0,-0.99904,0.0,0.16327]
[1776532493097,54.76,75866.18,0.0,-0.99904,0.0,0.16327]
[1776532493188,54.76,75866.18,0.0,-0.99904,0.0,0.16327]
[1776532499706,54.76,75864.59,0.0,-0.99904,0.0,0.16298]
[1776532499935,54.76,75864.59,0.0,-0.99904,0.0,0.16298]
[1776532500036,54.76,75864.49,0.0,-0.99904,0.0,0.16296]
[1776532500792,54.76,75864.49,0.0,-0.99904,0.0,0.16296]
[1776532500938,54.76,75864.49,0.0,-0.99904,0.0,0.16296]
[1776532506000,54.76,75864.26,0.0,-0.99904,0.0,0.16292]
[1776532506053,54.76,75866.3,0.0,-0.99904,0.0,0.16329]
[1776532506207,54.76,75866.3,0.0,-0.99904,0.0,0.16329]
[1776532506897,54.76,75866.3,0.0,-0.99904,0.0,0.16329]
[1776532506935,54.76,75866.3,0.0,-0.99904,0.0,0.16329]
[1776532511069,54.76,75866.67,0.0,-0.99904,0.0,0.16336]
[1776532511189,54.76,75867.28,0.0,-0.99904,0.0,0.16348]
[1776532511386,54.76,75867.28,0.0,-0.99904,0.0,0.16348]
[1776532511437,54.76,75867.28,0.0,-0.99904,0.0,0.16348]
[1776532511494,54.76,75868.07,0.0,-0.99904,0.0,0.16362]
[1776532513390,54.76,75868.07,0.0,-0.99904,0.0,0.16362]
[1776532513434,54.76,75868.07,0.0,-0.99904,0.0,0.16362]
[1776532514046,54.76,75868.07,0.0,-0.99904,0.0,0.16362]
[1776532513508,54.76,75872.69,0.0,-0.99903,0.0,0.16448]
[1776532514195,54.76,75872.69,0.0,-0.99903,0.0,0.16448]
[1776532514515,54.76,75876.53,0.0,-0.99903,0.0,0.1652]
[1776532515522,54.76,75883.49,0.0,-0.99902,0.0,0.16651]
[1776532516393,54.76,75883.49,0.0,-0.99902,0.0,0.16651]
[1776532516437,54.76,75883.49,0.0,-0.99902,0.0,0.16651]
[1776532516954,54.76,75883.49,0.0,-0.99902,0.0,0.16651]
[1776532517038,54.76,75886.68,0.0,-0.99902,0.0,0.16711]
[1776532517197,54.76,75886.68,0.0,-0.99902,0.0,0.16711]
[1776532519550,54.76,75890.23,0.0,-0.99901,0.0,0.16779]
[1776532520557,54.76,75896.54,0.0,-0.99901,0.0,0.16899]
[1776532521564,54.76,75898.89,0.0,-0.999,0.0,0.16944]
[1776532522174,54.76,75898.89,0.0,-0.999,0.0,0.16944]
[1776532522188,54.76,75898.89,0.0,-0.999,0.0,0.16944]
[1776532522571,54.76,75898.13,0.0,-0.999,0.0,0.1693]
[1776532523151,54.76,75898.13,0.0,-0.999,0.0,0.1693]
[1776532523189,54.76,75898.13,0.0,-0.999,0.0,0.1693]
[1776532523578,54.76,75901.74,0.0,-0.999,0.0,0.16999]
[1776532527124,54.76,75903.03,0.0,-0.999,0.0,0.17024]
[1776532527196,54.76,75903.03,0.0,-0.999,0.0,0.17024]
[1776532527512,54.76,75903.03,0.0,-0.999,0.0,0.17024]
[1776532527688,54.76,75903.03,0.0,-0.999,0.0,0.17024]
[1776532527789,54.76,75903.18,0.0,-0.999,0.0,0.17026]
[1776532531633,54.76,75904.48,0.0,-0.999,0.0,0.17012]
[1776532532217,54.76,75904.48,0.0,-0.999,0.0,0.17012]
[1776532532439,54.76,75904.48,0.0,-0.999,0.0,0.17012]
[1776532532518,54.76,75904.48,0.0,-0.999,0.0,0.17012]
[1776532532692,54.76,75904.48,0.0,-0.999,0.0,0.17012]
[1776532532764,54.76,75904.48,0.0,-0.999,0.0,0.17012]
[1776532537425,54.76,75903.59,0.0,-0.999,0.0,0.16995]
[1776532537436,54.76,75903.59,0.0,-0.999,0.0,0.16995]
[1776532538788,54.76,75903.68,0.0,-0.999,0.0,0.16997]
[1776532538935,54.76,75903.68,0.0,-0.999,0.0,0.16997]
[1776532539037,54.76,75906.09,0.0,-0.999,0.0,0.17044]
[1776532542438,54.76,75904.62,0.0,-0.999,0.0,0.17015]
[1776532542692,54.76,75904.62,0.0,-0.999,0.0,0.17015]
[1776532547847,54.76,75905.59,0.0,-0.999,0.0,0.17034]
[1776532547936,54.76,75905.59,0.0,-0.999,0.0,0.17034]
[1776532548037,54.76,75904.55,0.0,-0.999,0.0,0.17014]
[1776532548219,54.76,75904.55,0.0,-0.999,0.0,0.17014]
[1776532548438,54.76,75904.55,0.0,-0.999,0.0,0.17014]
[1776532549762,54.76,75898.89,0.0,-0.99901,0.0,0.16905]
[1776532554010,54.76,75898.93,0.0,-0.99901,0.0,0.16906]
[1776532554112,54.76,75898.31,0.0,-0.99901,0.0,0.16894]
[1776532554189,54.76,75898.31,0.0,-0.99901,0.0,0.16894]
[1776532554580,54.76,75898.31,0.0,-0.99901,0.0,0.16894]
[1776532554688,54.76,75898.31,0.0,-0.99901,0.0,0.16894]
[1776532554797,54.76,75903.0,0.0,-0.999,0.0,0.16984]
[1776532557817,54.76,75904.94,0.0,-0.999,0.0,0.17021]
[1776532561005,54.76,75904.98,0.0,-0.999,0.0,0.17022]
[1776532561052,54.76,75903.72,0.0,-0.999,0.0,0.16998]
[1776532561196,54.76,75903.72,0.0,-0.999,0.0,0.16998]
[1776532561513,54.76,75903.72,0.0,-0.999,0.0,0.16998]
[1776532561691,54.76,75903.72,0.0,-0.999,0.0,0.16998]
[1776532566532,54.76,75904.41,0.0,-0.999,0.0,0.17011]
[1776532566691,54.76,75904.41,0.0,-0.999,0.0,0.17011]
[1776532566938,54.76,75904.41,0.0,-0.999,0.0,0.17011]
[1776532566943,54.76,75903.89,0.0,-0.999,0.0,0.17001]
[1776532567192,54.76,75903.89,0.0,-0.999,0.0,0.17001]
[1776532572476,54.76,75905.24,0.0,-0.999,0.0,0.17027]
[1776532572632,54.76,75905.24,0.0,-0.999,0.0,0.17027]
[1776532572691,54.76,75905.24,0.0,-0.999,0.0,0.17027]
[1776532572923,54.76,75904.4,0.0,-0.999,0.0,0.17011]
[1776532576950,54.76,75906.21,0.0,-0.999,0.0,0.17046]
[1776532577274,54.76,75906.21,0.0,-0.999,0.0,0.17046]
[1776532577435,54.76,75906.21,0.0,-0.999,0.0,0.17046]
[1776532577958,54.76,75907.4,0.0,-0.999,0.0,0.17069]
[1776532578220,54.76,75907.4,0.0,-0.999,0.0,0.17069]
[1776532578435,54.76,75907.4,0.0,-0.999,0.0,0.17069]
[1776532583968,54.76,75905.91,0.0,-0.999,0.0,0.1704]
[1776532584018,54.76,75907.26,0.0,-0.999,0.0,0.17066]
[1776532584197,54.76,75907.26,0.0,-0.999,0.0,0.17066]
[1776532584910,54.76,75907.26,0.0,-0.999,0.0,0.17066]
[1776532584936,54.76,75907.26,0.0,-0.999,0.0,0.17066]
[1776532585008,54.76,75905.94,0.0,-0.999,0.0,0.17041]
[1776532590939,54.76,75906.99,0.0,-0.999,0.0,0.17061]
[1776532591049,54.76,75905.92,0.0,-0.999,0.0,0.17001]
[1776532591193,54.76,75905.92,0.0,-0.999,0.0,0.17001]
[1776532591672,54.76,75905.92,0.0,-0.999,0.0,0.17001]
[1776532591694,54.76,75905.92,0.0,-0.999,0.0,0.17001]
[1776532593063,54.76,75906.99,0.0,-0.999,0.0,0.17022]
[1776532597943,54.76,75905.92,0.0,-0.999,0.0,0.17001]
[1776532598194,54.76,75905.92,0.0,-0.999,0.0,0.17001]
[1776532598867,54.76,75905.92,0.0,-0.999,0.0,0.17001]
[1776532598935,54.76,75905.92,0.0,-0.999,0.0,0.17001]
[1776532598968,54.76,75905.92,0.0,-0.999,0.0,0.17001]
[1776532603708,54.76,75906.21,0.0,-0.999,0.0,0.17007]
[1776532603935,54.76,75906.21,0.0,-0.999,0.0,0.17007]
[1776532604142,54.76,75901.86,0.0,-0.999,0.0,0.16923]
[1776532604578,54.76,75901.86,0.0,-0.999,0.0,0.16923]
[1776532604688,54.76,75901.86,0.0,-0.999,0.0,0.16923]
[1776532609777,54.76,75900.85,0.0,-0.99901,0.0,0.16904]
[1776532609935,54.76,75900.85,0.0,-0.99901,0.0,0.16904]
[1776532610025,54.76,75901.47,0.0,-0.999,0.0,0.16916]
[1776532610292,54.76,75901.47,0.0,-0.999,0.0,0.16916]
[1776532610436,54.76,75901.47,0.0,-0.999,0.0,0.16916]
[1776532615461,54.76,75902.49,0.0,-0.999,0.0,0.16935]
[1776532615694,54.76,75902.49,0.0,-0.999,0.0,0.16935]
[1776532615915,54.76,75902.49,0.0,-0.999,0.0,0.16935]
[1776532615941,54.76,75902.49,0.0,-0.999,0.0,0.16935]
[1776532615967,54.76,75901.85,0.0,-0.999,0.0,0.16923]
[1776532619545,54.76,75901.85,0.0,-0.999,0.0,0.16923]
[1776532621937,54.76,75901.66,0.0,-0.999,0.0,0.16919]
[1776532622202,54.76,75901.38,0.0,-0.999,0.0,0.16914]
[1776532627912,54.76,75901.88,0.0,-0.999,0.0,0.16924]
[1776532627937,54.76,75901.88,0.0,-0.999,0.0,0.16924]
[1776532629317,54.76,75906.17,0.0,-0.999,0.0,0.17006]
[1776532630324,54.76,75908.06,0.0,-0.999,0.0,0.17042]
[1776532631948,54.76,75908.06,0.0,-0.999,0.0,0.17042]
[1776532632188,54.76,75908.06,0.0,-0.999,0.0,0.17042]
[1776532637373,54.76,75909.46,0.0,-0.999,0.0,0.17069]
[1776532638250,54.76,75909.46,0.0,-0.999,0.0,0.17069]
[1776532638435,54.76,75909.46,0.0,-0.999,0.0,0.17069]
[1776532642527,54.76,75908.15,0.0,-0.999,0.0,0.17044]
[1776532642617,54.76,75916.15,0.0,-0.99899,0.0,0.17199]
[1776532643415,54.76,75922.6,0.0,-0.99898,0.0,0.17325]
[1776532645817,54.76,75922.27,0.0,-0.99898,0.0,0.17318]
[1776532645919,54.76,75920.87,0.0,-0.99898,0.0,0.17291]
[1776532648449,54.76,75922.93,0.0,-0.99898,0.0,0.17331]
[1776532651471,54.76,75920.82,0.0,-0.99898,0.0,0.1725]
[1776532657513,54.76,75921.86,0.0,-0.99898,0.0,0.17271]
[1776532659527,54.76,75923.92,0.0,-0.99898,0.0,0.17311]
[1776532661938,54.76,75924.02,0.0,-0.99898,0.0,0.17313]
[1776532662039,54.76,75924.04,0.0,-0.99898,0.0,0.17313]
[1776532664122,54.76,75923.72,0.0,-0.99898,0.0,0.17307]
[1776532664191,54.76,75923.72,0.0,-0.99898,0.0,0.17307]
[1776532667714,54.76,75922.69,0.0,-0.99898,0.0,0.17287]
[1776532667936,54.76,75922.69,0.0,-0.99898,0.0,0.17287]
[1776532667959,54.76,75918.68,0.0,-0.99899,0.0,0.17209]
[1776532669127,54.76,75918.68,0.0,-0.99899,0.0,0.17209]
[1776532669203,54.76,75918.68,0.0,-0.99899,0.0,0.17209]
[1776532669201,54.76,75918.6,0.0,-0.99899,0.0,0.17207]
[1776532674439,54.76,75918.14,0.0,-0.99899,0.0,0.17198]
[1776532674692,54.76,75918.14,0.0,-0.99899,0.0,0.17198]
[1776532674756,54.76,75915.71,0.0,-0.99899,0.0,0.17151]
[1776532679668,54.76,75911.16,0.0,-0.999,0.0,0.17063]
[1776532680429,54.76,75911.16,0.0,-0.999,0.0,0.17063]
[1776532680439,54.76,75911.16,0.0,-0.999,0.0,0.17063]
[1776532681682,54.76,75906.84,0.0,-0.999,0.0,0.1698]
[1776532682785,54.76,75906.84,0.0,-0.999,0.0,0.1698]
[1776532682935,54.76,75906.84,0.0,-0.999,0.0,0.1698]
[1776532683037,54.76,75902.57,0.0,-0.99901,0.0,0.16898]
[1776532683586,54.76,75902.57,0.0,-0.99901,0.0,0.16898]
[1776532683694,54.76,75902.57,0.0,-0.99901,0.0,0.16898]
[1776532683696,54.76,75902.44,0.0,-0.99901,0.0,0.16896]
[1776532689738,54.76,75902.44,0.0,-0.99901,0.0,0.16896]
[1776532694774,54.76,75902.14,0.0,-0.99901,0.0,0.1689]
[1776532695487,54.76,75902.14,0.0,-0.99901,0.0,0.1689]
[1776532695696,54.76,75902.14,0.0,-0.99901,0.0,0.1689]
[1776532700816,54.76,75902.47,0.0,-0.99901,0.0,0.16896]
[1776532705851,54.76,75902.21,0.0,-0.99901,0.0,0.16891]
[1776532711892,54.76,75902.17,0.0,-0.99901,0.0,0.16852]
[1776532715754,54.76,75901.62,0.0,-0.99901,0.0,0.16841]
[1776532715941,54.76,75901.62,0.0,-0.99901,0.0,0.16841]
[1776532716927,54.76,75897.56,0.0,-0.99901,0.0,0.16764]
[1776532717764,54.76,75897.56,0.0,-0.99901,0.0,0.16764]
[1776532717936,54.76,75897.56,0.0,-0.99901,0.0,0.16764]
[1776532718038,54.76,75894.23,0.0,-0.99902,0.0,0.16701]
[1776532718942,54.76,75891.34,0.0,-0.99902,0.0,0.16646]
[1776532720958,54.76,75888.83,0.0,-0.99902,0.0,0.16599]
[1776532721931,54.76,75888.83,0.0,-0.99902,0.0,0.16599]
[1776532722190,54.76,75888.83,0.0,-0.99902,0.0,0.16599]
[1776532721965,54.76,75885.92,0.0,-0.99903,0.0,0.16544]
[1776532726168,54.76,75885.06,0.0,-0.99903,0.0,0.16528]
[1776532726192,54.76,75885.06,0.0,-0.99903,0.0,0.16528]
[1776532727727,54.76,75884.54,0.0,-0.99903,0.0,0.16518]
[1776532727937,54.76,75884.54,0.0,-0.99903,0.0,0.16518]
[1776532728011,54.76,75884.31,0.0,-0.99903,0.0,0.16514]
[1776532731622,54.76,75883.67,0.0,-0.99903,0.0,0.16502]
[1776532731689,54.76,75883.67,0.0,-0.99903,0.0,0.16502]
[1776532738081,54.76,75891.25,0.0,-0.99902,0.0,0.16644]
[1776532739128,54.76,75891.25,0.0,-0.99902,0.0,0.16644]
[1776532739187,54.76,75891.25,0.0,-0.99902,0.0,0.16644]
[1776532739288,54.76,75894.53,0.0,-0.99902,0.0,0.16706]
[1776532740722,54.76,75895.17,0.0,-0.99902,0.0,0.16718]
[1776532740937,54.76,75895.17,0.0,-0.99902,0.0,0.16718]
[1776532741101,54.76,75895.04,0.0,-0.99902,0.0,0.16716]
[1776532746129,54.76,75895.27,0.0,-0.99902,0.0,0.1672]
[1776532746190,54.76,75895.27,0.0,-0.99902,0.0,0.1672]
[1776532753186,54.76,75896.05,0.0,-0.99902,0.0,0.16735]
[1776532758221,54.76,75896.22,0.0,-0.99902,0.0,0.16738]
[1776532760283,54.76,75896.71,0.0,-0.99902,0.0,0.16748]
[1776532760437,54.76,75896.75,0.0,-0.99901,0.0,0.16748]
[1776532761654,54.76,75896.71,0.0,-0.99902,0.0,0.16748]
[1776532761689,54.76,75896.71,0.0,-0.99902,0.0,0.16748]
[1776532762249,54.76,75897.73,0.0,-0.99901,0.0,0.16767]
[1776532767284,54.76,75898.71,0.0,-0.99901,0.0,0.16786]
[1776532769680,54.76,75898.6,0.0,-0.99901,0.0,0.16784]
[1776532769690,54.76,75898.6,0.0,-0.99901,0.0,0.16784]
[1776532774335,54.76,75899.42,0.0,-0.99901,0.0,0.1676]
[1776532780273,54.76,75899.19,0.0,-0.99901,0.0,0.16756]
[1776532780438,54.76,75899.16,0.0,-0.99901,0.0,0.16756]
[1776532780517,54.76,75902.18,0.0,-0.99901,0.0,0.16813]
[1776532782002,54.76,75902.18,0.0,-0.99901,0.0,0.16813]
[1776532782123,54.76,75902.18,0.0,-0.99901,0.0,0.16813]
[1776532782224,54.76,75902.48,0.0,-0.99901,0.0,0.16819]
[1776532784045,54.76,75903.85,0.0,-0.99901,0.0,0.16845]
[1776532784199,54.76,75903.85,0.0,-0.99901,0.0,0.16845]
[1776532784240,54.76,75909.06,0.0,-0.999,0.0,0.16945]
[1776532788072,54.76,75909.51,0.0,-0.999,0.0,0.16953]
[1776532788187,54.76,75909.51,0.0,-0.999,0.0,0.16953]
[1776532788288,54.76,75909.62,0.0,-0.999,0.0,0.16955]
[1776532793469,54.76,75910.05,0.0,-0.999,0.0,0.16964]
[1776532796001,54.76,75909.87,0.0,-0.999,0.0,0.1696]
[1776532796193,54.76,75909.87,0.0,-0.999,0.0,0.1696]
[1776532802959,54.76,75910.37,0.0,-0.999,0.0,0.1697]
[1776532806775,54.76,75911.81,0.0,-0.999,0.0,0.16997]
[1776532806936,54.76,75911.81,0.0,-0.999,0.0,0.16997]
[1776532808849,54.76,75911.45,0.0,-0.999,0.0,0.1699]
[1776532808936,54.76,75911.45,0.0,-0.999,0.0,0.1699]
[1776532808950,54.76,75911.42,0.0,-0.999,0.0,0.1699]
[1776532813609,54.76,75914.04,0.0,-0.999,0.0,0.1704]
[1776532814685,54.76,75914.04,0.0,-0.999,0.0,0.1704]
[1776532814939,54.76,75914.04,0.0,-0.999,0.0,0.1704]
[1776532814944,54.76,75911.38,0.0,-0.999,0.0,0.16989]
[1776532821665,54.76,75910.92,0.0,-0.999,0.0,0.1698]
[1776532826700,54.76,75910.81,0.0,-0.999,0.0,0.16978]
[1776532830855,54.76,75909.92,0.0,-0.999,0.0,0.16961]
[1776532830937,54.76,75909.92,0.0,-0.999,0.0,0.16961]
[1776532831059,54.76,75909.92,0.0,-0.999,0.0,0.16922]
[1776532834756,54.76,75907.36,0.0,-0.99901,0.0,0.16873]
[1776532835935,54.76,75907.36,0.0,-0.99901,0.0,0.16873]
[1776532836412,54.76,75906.1,0.0,-0.99901,0.0,0.16849]
[1776532836435,54.76,75906.1,0.0,-0.99901,0.0,0.16849]
[1776532836770,54.76,75905.85,0.0,-0.99901,0.0,0.16844]
[1776532837776,54.76,75913.33,0.0,-0.999,0.0,0.16988]
[1776532838612,54.76,75913.33,0.0,-0.999,0.0,0.16988]
[1776532838688,54.76,75913.33,0.0,-0.999,0.0,0.16988]
[1776532838784,54.76,75913.18,0.0,-0.999,0.0,0.16985]
[1776532843819,54.76,75913.8,0.0,-0.999,0.0,0.16997]
[1776532846927,54.76,75912.83,0.0,-0.999,0.0,0.16978]
[1776532846935,54.76,75912.83,0.0,-0.999,0.0,0.16978]
[1776532846938,54.76,75913.43,0.0,-0.999,0.0,0.1699]
[1776532852882,54.76,75914.38,0.0,-0.999,0.0,0.17008]
[1776532853615,54.76,75914.38,0.0,-0.999,0.0,0.17008]
[1776532853665,54.76,75914.38,0.0,-0.999,0.0,0.17008]
[1776532853689,54.76,75914.38,0.0,-0.999,0.0,0.17008]
[1776532853889,54.76,75913.91,0.0,-0.999,0.0,0.16999]
[1776532855903,54.76,75910.45,0.0,-0.999,0.0,0.16932]
[1776532860938,54.76,75909.41,0.0,-0.999,0.0,0.16912]
[1776532861841,54.76,75909.41,0.0,-0.999,0.0,0.16912]
[1776532861905,54.76,75909.41,0.0,-0.999,0.0,0.16912]
[1776532861940,54.76,75909.41,0.0,-0.999,0.0,0.16912]
[1776532862007,54.76,75909.41,0.0,-0.999,0.0,0.16912]
[1776532863960,54.76,75899.21,0.0,-0.99902,0.0,0.16718]
[1776532864967,54.76,75889.74,0.0,-0.99903,0.0,0.16539]
[1776532865948,54.76,75889.74,0.0,-0.99903,0.0,0.16539]
[1776532865974,54.76,75889.59,0.0,-0.99903,0.0,0.16536]
[1776532866469,54.76,75889.59,0.0,-0.99903,0.0,0.16536]
[1776532867394,54.76,75892.98,0.0,-0.99902,0.0,0.166]
[1776532867703,54.76,75892.98,0.0,-0.99902,0.0,0.166]
[1776532872390,54.76,75894.55,0.0,-0.99902,0.0,0.1663]
[1776532872448,54.76,75896.43,0.0,-0.99902,0.0,0.16665]
[1776532872686,54.76,75896.43,0.0,-0.99902,0.0,0.16665]
[1776532873023,54.76,75899.89,0.0,-0.99902,0.0,0.16731]
[1776532878057,54.76,75900.88,0.0,-0.99901,0.0,0.1675]
[1776532882442,54.76,75900.82,0.0,-0.99901,0.0,0.16748]
[1776532882633,54.76,75900.89,0.0,-0.99901,0.0,0.1675]
[1776532882698,54.76,75900.89,0.0,-0.99901,0.0,0.1675]
[1776532883093,54.76,75901.27,0.0,-0.99901,0.0,0.16757]
[1776532885107,54.76,75903.93,0.0,-0.99901,0.0,0.16808]
[1776532887408,54.76,75903.04,0.0,-0.99901,0.0,0.16791]
[1776532887437,54.76,75903.04,0.0,-0.99901,0.0,0.16791]
[1776532887531,54.76,75903.22,0.0,-0.99901,0.0,0.16794]
[1776532887690,54.76,75903.22,0.0,-0.99901,0.0,0.16794]
[1776532888128,54.76,75905.02,0.0,-0.99901,0.0,0.16828]
[1776532892324,54.76,75904.49,0.0,-0.99901,0.0,0.1678]
[1776532892375,54.76,75904.49,0.0,-0.99901,0.0,0.1678]
[1776532892437,54.76,75904.49,0.0,-0.99901,0.0,0.1678]
[1776532892373,54.76,75904.6,0.0,-0.99901,0.0,0.16782]
[1776532898154,54.76,75905.17,0.0,-0.99901,0.0,0.16793]
[1776532898195,54.76,75905.17,0.0,-0.99901,0.0,0.16793]
[1776532898205,54.76,75905.17,0.0,-0.99901,0.0,0.16793]
[1776532898438,54.76,75905.17,0.0,-0.99901,0.0,0.16793]
[1776532898255,54.76,75906.54,0.0,-0.99901,0.0,0.16819]
[1776532901235,54.76,75908.27,0.0,-0.99901,0.0,0.16852]
[1776532901442,54.76,75908.27,0.0,-0.99901,0.0,0.16852]
[1776532901455,54.76,75908.38,0.0,-0.99901,0.0,0.16854]
[1776532904742,54.76,75907.23,0.0,-0.99901,0.0,0.16832]
[1776532904936,54.76,75907.23,0.0,-0.99901,0.0,0.16832]
[1776532909267,54.76,75908.19,0.0,-0.99901,0.0,0.1685]
[1776532909276,54.76,75908.19,0.0,-0.99901,0.0,0.1685]
[1776532909436,54.76,75908.19,0.0,-0.99901,0.0,0.1685]
[1776532909368,54.76,75908.19,0.0,-0.99901,0.0,0.1685]
[1776532915494,54.76,75909.11,0.0,-0.99901,0.0,0.16868]
[1776532915537,54.76,75909.11,0.0,-0.99901,0.0,0.16868]
[1776532915689,54.76,75909.11,0.0,-0.99901,0.0,0.16868]
[1776532915781,54.76,75909.11,0.0,-0.99901,0.0,0.16868]
[1776532919833,54.76,75909.11,0.0,-0.99901,0.0,0.16868]
[1776532919888,54.76,75909.11,0.0,-0.99901,0.0,0.16868]
[1776532919937,54.76,75909.11,0.0,-0.99901,0.0,0.16868]
[1776532921358,54.76,75909.14,0.0,-0.99901,0.0,0.16868]
[1776532926134,54.76,75908.73,0.0,-0.99901,0.0,0.1686]
[1776532926139,54.76,75908.73,0.0,-0.99901,0.0,0.1686]
[1776532926194,54.76,75908.73,0.0,-0.99901,0.0,0.1686]
[1776532926394,54.76,75908.68,0.0,-0.99901,0.0,0.1686]
[1776532931266,54.76,75908.72,0.0,-0.99901,0.0,0.1686]
[1776532931272,54.76,75908.72,0.0,-0.99901,0.0,0.1686]
[1776532931441,54.76,75908.72,0.0,-0.99901,0.0,0.1686]
[1776532931430,54.76,75908.32,0.0,-0.99901,0.0,0.16853]
[1776532932436,54.76,75904.86,0.0,-0.99901,0.0,0.16787]
[1776532937472,54.76,75904.21,0.0,-0.99901,0.0,0.16774]
[1776532938483,54.76,75896.29,0.0,-0.99902,0.0,0.16624]
[1776532939490,54.76,75882.23,0.0,-0.99904,0.0,0.16361]
[1776532940497,54.76,75879.34,0.0,-0.99904,0.0,0.16307]
[1776532941504,54.76,75878.86,0.0,-0.99904,0.0,0.16298]
[1776532942477,54.76,75878.86,0.0,-0.99904,0.0,0.16298]
[1776532942513,54.76,75878.86,0.0,-0.99904,0.0,0.16298]
[1776532942669,54.76,75878.86,0.0,-0.99904,0.0,0.16298]
[1776532942687,54.76,75878.86,0.0,-0.99904,0.0,0.16298]
[1776532946540,54.76,75881.89,0.0,-0.99904,0.0,0.16354]
[1776532948059,54.76,75881.89,0.0,-0.99904,0.0,0.16354]
[1776532948156,54.76,75881.89,0.0,-0.99904,0.0,0.16354]
[1776532948196,54.76,75881.89,0.0,-0.99904,0.0,0.16354]
[1776532948255,54.76,75882.34,0.0,-0.99904,0.0,0.16363]
[1776532953588,54.76,75881.52,0.0,-0.99904,0.0,0.1631]
[1776532957616,54.76,75869.62,0.0,-0.99906,0.0,0.1609]
[1776532958623,54.76,75855.63,0.0,-0.99907,0.0,0.15835]
[1776532959630,54.76,75852.74,0.0,-0.99908,0.0,0.15783]
[1776532961329,54.76,75852.74,0.0,-0.99908,0.0,0.15783]
[1776532961336,54.76,75849.91,0.0,-0.99908,0.0,0.15732]
[1776532961644,54.76,75847.48,0.0,-0.99908,0.0,0.15689]
[1776532965210,54.76,75848.29,0.0,-0.99908,0.0,0.15703]
[1776532969700,54.76,75841.47,0.0,-0.99909,0.0,0.15581]
[1776532970708,54.76,75831.84,0.0,-0.9991,0.0,0.15411]
[1776532971715,54.76,75831.1,0.0,-0.9991,0.0,0.15397]
[1776532977347,54.76,75829.49,0.0,-0.9991,0.0,0.15369]
[1776532977436,54.76,75829.49,0.0,-0.9991,0.0,0.15369]
[1776532977458,54.76,75829.21,0.0,-0.9991,0.0,0.15364]
[1776532977584,54.76,75829.21,0.0,-0.9991,0.0,0.15364]
[1776532977687,54.76,75829.21,0.0,-0.9991,0.0,0.15364]
[1776532980779,54.76,75832.07,0.0,-0.9991,0.0,0.15415]
[1776532981786,54.76,75835.95,0.0,-0.99909,0.0,0.15483]
[1776532984108,54.76,75835.1,0.0,-0.9991,0.0,0.15468]
[1776532984193,54.76,75835.1,0.0,-0.9991,0.0,0.15468]
[1776532984429,54.76,75835.1,0.0,-0.9991,0.0,0.15468]
[1776532984438,54.76,75835.1,0.0,-0.9991,0.0,0.15468]
[1776532984531,54.76,75835.46,0.0,-0.99909,0.0,0.15475]
[1776532985817,54.76,75840.76,0.0,-0.99909,0.0,0.15569]
[1776532988027,54.76,75841.83,0.0,-0.99909,0.0,0.15588]
[1776532988196,54.76,75841.83,0.0,-0.99909,0.0,0.15588]
[1776532988298,54.76,75842.29,0.0,-0.99909,0.0,0.15596]
[1776532993216,54.76,75841.67,0.0,-0.99909,0.0,0.15585]
[1776532993436,54.76,75841.67,0.0,-0.99909,0.0,0.15585]
[1776532999915,54.76,75842.01,0.0,-0.99909,0.0,0.15591]
[1776533002646,54.76,75841.41,0.0,-0.99909,0.0,0.1558]
[1776533002691,54.76,75841.41,0.0,-0.99909,0.0,0.1558]
[1776533002973,54.76,75841.41,0.0,-0.99909,0.0,0.1558]
[1776533003188,54.76,75841.41,0.0,-0.99909,0.0,0.1558]
[1776533003229,54.76,75841.37,0.0,-0.99909,0.0,0.1558]
[1776533008656,54.76,75841.77,0.0,-0.99909,0.0,0.15587]
[1776533008689,54.76,75841.77,0.0,-0.99909,0.0,0.15587]
[1776533008712,54.76,75841.77,0.0,-0.99909,0.0,0.15587]
[1776533013006,54.76,75844.39,0.0,-0.99909,0.0,0.15597]
[1776533014666,54.76,75845.64,0.0,-0.99909,0.0,0.15619]
[1776533014698,54.76,75845.64,0.0,-0.99909,0.0,0.15619]
[1776533018042,54.76,75849.34,0.0,-0.99908,0.0,0.15685]
[1776533019049,54.76,75854.24,0.0,-0.99908,0.0,0.15774]
[1776533019938,54.76,75854.24,0.0,-0.99908,0.0,0.15774]
[1776533020195,54.76,75854.24,0.0,-0.99908,0.0,0.15774]
[1776533020200,54.76,75854.24,0.0,-0.99908,0.0,0.15774]
[1776533020440,54.76,75854.24,0.0,-0.99908,0.0,0.15774]
[1776533020489,54.76,75855.15,0.0,-0.99907,0.0,0.1579]
[1776533026514,54.76,75855.14,0.0,-0.99907,0.0,0.1579]
[1776533026527,54.76,75855.58,0.0,-0.99907,0.0,0.15798]
[1776533026621,54.76,75855.58,0.0,-0.99907,0.0,0.15798]
[1776533026695,54.76,75855.58,0.0,-0.99907,0.0,0.15798]
[1776533032140,54.76,75855.41,0.0,-0.99907,0.0,0.15795]
[1776533034199,54.76,75855.38,0.0,-0.99907,0.0,0.15794]
[1776533034417,54.76,75855.38,0.0,-0.99907,0.0,0.15794]
[1776533034437,54.76,75855.38,0.0,-0.99907,0.0,0.15794]
[1776533034455,54.76,75855.2,0.0,-0.99907,0.0,0.15791]
[1776533040196,54.76,75855.8,0.0,-0.99907,0.0,0.15802]
[1776533043522,54.76,75856.98,0.0,-0.99907,0.0,0.15823]
[1776533043616,54.76,75857.37,0.0,-0.99907,0.0,0.1583]
[1776533043701,54.76,75857.37,0.0,-0.99907,0.0,0.1583]
[1776533043731,54.76,75857.37,0.0,-0.99907,0.0,0.1583]
[1776533043936,54.76,75857.37,0.0,-0.99907,0.0,0.1583]
[1776533054294,54.76,75857.82,0.0,-0.99907,0.0,0.15838]
[1776533056319,54.76,75857.82,0.0,-0.99907,0.0,0.15838]
[1776533056438,54.76,75857.82,0.0,-0.99907,0.0,0.15838]
[1776533056511,54.76,75857.82,0.0,-0.99907,0.0,0.15838]
[1776533056539,54.76,75857.82,0.0,-0.99907,0.0,0.15838]
[1776533056693,54.76,75857.82,0.0,-0.99907,0.0,0.15838]
[1776533065370,54.76,75857.86,0.0,-0.99907,0.0,0.15839]
[1776533070009,54.76,75857.43,0.0,-0.99907,0.0,0.15831]
[1776533070119,54.76,75857.43,0.0,-0.99907,0.0,0.15831]
[1776533070191,54.76,75857.43,0.0,-0.99907,0.0,0.15831]
[1776533070220,54.76,75857.43,0.0,-0.99907,0.0,0.15831]
[1776533071413,54.76,75865.74,0.0,-0.99906,0.0,0.15945]
[1776533072420,54.76,75870.36,0.0,-0.99906,0.0,0.16029]
[1776533074927,54.76,75870.44,0.0,-0.99906,0.0,0.16031]
[1776533074937,54.76,75870.44,0.0,-0.99906,0.0,0.16031]
[1776533075014,54.76,75870.44,0.0,-0.99906,0.0,0.16031]
[1776533075193,54.76,75870.44,0.0,-0.99906,0.0,0.16031]
[1776533075441,54.76,75871.3,0.0,-0.99906,0.0,0.16046]
[1776533079469,54.76,75877.92,0.0,-0.99905,0.0,0.16168]
[1776533081281,54.76,75878.01,0.0,-0.99905,0.0,0.16169]
[1776533081436,54.76,75878.01,0.0,-0.99905,0.0,0.16169]
[1776533081483,54.76,75879.43,0.0,-0.99905,0.0,0.16196]
[1776533082370,54.76,75879.43,0.0,-0.99905,0.0,0.16196]
[1776533082441,54.76,75879.43,0.0,-0.99905,0.0,0.16196]
[1776533086814,54.76,75881.48,0.0,-0.99905,0.0,0.16233]
[1776533087155,54.76,75881.48,0.0,-0.99905,0.0,0.16233]
[1776533087192,54.76,75881.48,0.0,-0.99905,0.0,0.16233]
[1776533087280,54.76,75881.48,0.0,-0.99905,0.0,0.16233]
[1776533087436,54.76,75881.48,0.0,-0.99905,0.0,0.16233]
[1776533087524,54.76,75881.96,0.0,-0.99905,0.0,0.16242]
[1776533092560,54.76,75881.96,0.0,-0.99905,0.0,0.16242]
[1776533093629,54.76,75881.96,0.0,-0.99905,0.0,0.16242]
[1776533093688,54.76,75881.96,0.0,-0.99905,0.0,0.16242]
[1776533093644,54.76,75881.81,0.0,-0.99905,0.0,0.1624]
[1776533093781,54.76,75881.81,0.0,-0.99905,0.0,0.1624]
[1776533093936,54.76,75881.81,0.0,-0.99905,0.0,0.1624]
[1776533094573,54.76,75881.43,0.0,-0.99905,0.0,0.16233]
[1776533097609,54.76,75880.53,0.0,-0.99905,0.0,0.16216]
[1776533097690,54.76,75880.53,0.0,-0.99905,0.0,0.16216]
[1776533097620,54.76,75877.31,0.0,-0.99905,0.0,0.16157]
[1776533098650,54.76,75877.31,0.0,-0.99905,0.0,0.16157]
[1776533098690,54.76,75877.31,0.0,-0.99905,0.0,0.16157]
[1776533098601,54.76,75875.39,0.0,-0.99905,0.0,0.16121]
[1776533099608,54.76,75874.95,0.0,-0.99905,0.0,0.16113]
[1776533103637,54.76,75876.83,0.0,-0.99905,0.0,0.16148]
[1776533108674,54.76,75877.83,0.0,-0.99905,0.0,0.16166]
[1776533109708,54.76,75877.83,0.0,-0.99905,0.0,0.16166]
[1776533109937,54.76,75878.85,0.0,-0.99905,0.0,0.16185]
[1776533110224,54.76,75878.85,0.0,-0.99905,0.0,0.16185]
[1776533110439,54.76,75878.85,0.0,-0.99905,0.0,0.16185]
[1776533110689,54.76,75879.27,0.0,-0.99905,0.0,0.16193]
[1776533111696,54.76,75876.69,0.0,-0.99905,0.0,0.16145]
[1776533113710,54.76,75868.62,0.0,-0.99906,0.0,0.15997]
[1776533114717,54.76,75857.48,0.0,-0.99907,0.0,0.15795]
[1776533115724,54.76,75855.39,0.0,-0.99908,0.0,0.15757]
[1776533115802,54.76,75855.39,0.0,-0.99908,0.0,0.15757]
[1776533115937,54.76,75855.39,0.0,-0.99908,0.0,0.15757]
[1776533116319,54.76,75855.39,0.0,-0.99908,0.0,0.15757]
[1776533116436,54.76,75855.39,0.0,-0.99908,0.0,0.15757]
[1776533116730,54.76,75855.35,0.0,-0.99908,0.0,0.15757]
[1776533121761,54.76,75854.77,0.0,-0.99908,0.0,0.15746]
[1776533121873,54.76,75854.77,0.0,-0.99908,0.0,0.15746]
[1776533121939,54.76,75854.77,0.0,-0.99908,0.0,0.15746]
[1776533121974,54.76,75854.7,0.0,-0.99908,0.0,0.15745]
[1776533126801,54.76,75852.58,0.0,-0.99908,0.0,0.15707]
[1776533131837,54.76,75852.62,0.0,-0.99908,0.0,0.15671]
[1776533136872,54.76,75853.11,0.0,-0.99908,0.0,0.1568]
[1776533141907,54.76,75853.15,0.0,-0.99908,0.0,0.1568]
[1776533145935,54.76,75849.37,0.0,-0.99909,0.0,0.15613]
[1776533146942,54.76,75845.46,0.0,-0.99909,0.0,0.15543]
[1776533147993,54.76,75845.46,0.0,-0.99909,0.0,0.15543]
[1776533148189,54.76,75845.46,0.0,-0.99909,0.0,0.15543]
[1776533148401,54.76,75845.46,0.0,-0.99909,0.0,0.15543]
[1776533148437,54.76,75845.46,0.0,-0.99909,0.0,0.15543]
[1776533148503,54.76,75847.23,0.0,-0.99909,0.0,0.15575]
[1776533148955,54.76,75849.12,0.0,-0.99909,0.0,0.15608]
[1776533152203,54.76,75850.09,0.0,-0.99908,0.0,0.15626]
[1776533152356,54.76,75850.09,0.0,-0.99908,0.0,0.15626]
[1776533152438,54.76,75850.09,0.0,-0.99908,0.0,0.15626]
[1776533152451,54.76,75851.44,0.0,-0.99908,0.0,0.1565]
[1776533153991,54.76,75853.52,0.0,-0.99908,0.0,0.15687]
[1776533159025,54.76,75854.3,0.0,-0.99908,0.0,0.15701]
[1776533160033,54.76,75859.05,0.0,-0.99907,0.0,0.15787]
[1776533161587,54.76,75859.05,0.0,-0.99907,0.0,0.15787]
[1776533161688,54.76,75859.05,0.0,-0.99907,0.0,0.15787]
[1776533161757,54.76,75861.85,0.0,-0.99907,0.0,0.15837]
[1776533161905,54.76,75861.85,0.0,-0.99907,0.0,0.15837]
[1776533161938,54.76,75861.85,0.0,-0.99907,0.0,0.15837]
[1776533162047,54.76,75864.69,0.0,-0.99907,0.0,0.15889]
[1776533163054,54.76,75867.52,0.0,-0.99906,0.0,0.1594]
[1776533165457,54.76,75869.1,0.0,-0.99906,0.0,0.15969]
[1776533165690,54.76,75869.1,0.0,-0.99906,0.0,0.15969]
[1776533166074,54.76,75872.27,0.0,-0.99906,0.0,0.16027]
[1776533168089,54.76,75875.44,0.0,-0.99906,0.0,0.16085]
[1776533168837,54.76,75875.44,0.0,-0.99906,0.0,0.16085]
[1776533168943,54.76,75875.44,0.0,-0.99906,0.0,0.16085]
[1776533169345,54.76,75875.44,0.0,-0.99906,0.0,0.16085]
[1776533169439,54.76,75875.44,0.0,-0.99906,0.0,0.16085]
[1776533169505,54.76,75878.72,0.0,-0.99905,0.0,0.16145]
[1776533170103,54.76,75880.55,0.0,-0.99905,0.0,0.16179]
[1776533173899,54.76,75879.28,0.0,-0.99905,0.0,0.16155]
[1776533173935,54.76,75879.28,0.0,-0.99905,0.0,0.16155]
[1776533174224,54.76,75879.28,0.0,-0.99905,0.0,0.16155]
[1776533174436,54.76,75879.28,0.0,-0.99905,0.0,0.16155]
[1776533174528,54.76,75879.58,0.0,-0.99905,0.0,0.16161]
[1776533176145,54.76,75881.32,0.0,-0.99905,0.0,0.16193]
[1776533179935,54.76,75880.32,0.0,-0.99905,0.0,0.16174]
[1776533180194,54.76,75880.32,0.0,-0.99905,0.0,0.16174]
[1776533180416,54.76,75880.32,0.0,-0.99905,0.0,0.16174]
[1776533180437,54.76,75880.32,0.0,-0.99905,0.0,0.16174]
[1776533180517,54.76,75880.32,0.0,-0.99905,0.0,0.16174]
[1776533182186,54.76,75881.94,0.0,-0.99905,0.0,0.16204]
[1776533184624,54.76,75881.94,0.0,-0.99905,0.0,0.16204]
[1776533184690,54.76,75881.94,0.0,-0.99905,0.0,0.16204]
[1776533184726,54.76,75880.48,0.0,-0.99905,0.0,0.16177]
[1776533185166,54.76,75880.48,0.0,-0.99905,0.0,0.16177]
[1776533185196,54.76,75880.48,0.0,-0.99905,0.0,0.16177]
[1776533190527,54.76,75881.23,0.0,-0.99905,0.0,0.16191]
[1776533191110,54.76,75880.18,0.0,-0.99905,0.0,0.16172]
[1776533191197,54.76,75880.18,0.0,-0.99905,0.0,0.16172]
[1776533196120,54.76,75880.68,0.0,-0.99905,0.0,0.16143]
[1776533196189,54.76,75880.68,0.0,-0.99905,0.0,0.16143]
[1776533201768,54.76,75879.23,0.0,-0.99905,0.0,0.16117]
[1776533201791,54.76,75876.12,0.0,-0.99906,0.0,0.1606]
[1776533201937,54.76,75876.12,0.0,-0.99906,0.0,0.1606]
[1776533205349,54.76,75877.64,0.0,-0.99906,0.0,0.16088]
[1776533210384,54.76,75877.47,0.0,-0.99906,0.0,0.16085]
[1776533212647,54.76,75877.13,0.0,-0.99906,0.0,0.16078]
[1776533212688,54.76,75877.13,0.0,-0.99906,0.0,0.16078]
[1776533218440,54.76,75877.21,0.0,-0.99906,0.0,0.1608]
[1776533219910,54.76,75877.48,0.0,-0.99906,0.0,0.16085]
[1776533219935,54.76,75877.48,0.0,-0.99906,0.0,0.16085]
[1776533223475,54.76,75879.51,0.0,-0.99905,0.0,0.16122]
[1776533224612,54.76,75879.51,0.0,-0.99905,0.0,0.16122]
[1776533224692,54.76,75879.51,0.0,-0.99905,0.0,0.16122]
[1776533226496,54.76,75883.56,0.0,-0.99905,0.0,0.16197]
[1776533228524,54.76,75884.73,0.0,-0.99905,0.0,0.16218]
[1776533228687,54.76,75884.73,0.0,-0.99905,0.0,0.16218]
[1776533233513,54.76,75886.52,0.0,-0.99904,0.0,0.16251]
[1776533233688,54.76,75886.52,0.0,-0.99904,0.0,0.16251]
[1776533239534,54.76,75887.52,0.0,-0.99904,0.0,0.1627]
[1776533239688,54.76,75887.52,0.0,-0.99904,0.0,0.1627]
[1776533247643,54.76,75887.91,0.0,-0.99904,0.0,0.16277]
[1776533252678,54.76,75885.96,0.0,-0.99905,0.0,0.16203]
[1776533253198,54.76,75885.96,0.0,-0.99905,0.0,0.16203]
[1776533254692,54.76,75891.42,0.0,-0.99904,0.0,0.16304]
[1776533259727,54.76,75891.77,0.0,-0.99904,0.0,0.16311]
[1776533264762,54.76,75892.28,0.0,-0.99904,0.0,0.1632]
[1776533269797,54.76,75890.99,0.0,-0.99904,0.0,0.16296]
[1776533274832,54.76,75890.6,0.0,-0.99904,0.0,0.16289]
[1776533276846,54.76,75887.25,0.0,-0.99905,0.0,0.16227]
[1776533277267,54.76,75887.25,0.0,-0.99905,0.0,0.16227]
[1776533277437,54.76,75887.25,0.0,-0.99905,0.0,0.16227]
[1776533277853,54.76,75881.9,0.0,-0.99905,0.0,0.16128]
[1776533279869,54.76,75880.88,0.0,-0.99905,0.0,0.1611]
[1776533282642,54.76,75880.52,0.0,-0.99905,0.0,0.16103]
[1776533282699,54.76,75880.52,0.0,-0.99905,0.0,0.16103]
[1776533287924,54.76,75879.15,0.0,-0.99906,0.0,0.16078]
[1776533290946,54.76,75881.83,0.0,-0.99905,0.0,0.16127]
[1776533291953,54.76,75884.1,0.0,-0.99905,0.0,0.16169]
[1776533293734,54.76,75884.38,0.0,-0.99905,0.0,0.16174]
[1776533293939,54.76,75884.38,0.0,-0.99905,0.0,0.16174]
[1776533299002,54.76,75885.24,0.0,-0.99905,0.0,0.1619]
[1776533301015,54.76,75887.45,0.0,-0.99905,0.0,0.16231]
[1776533301268,54.76,75887.45,0.0,-0.99905,0.0,0.16231]
[1776533301440,54.76,75887.45,0.0,-0.99905,0.0,0.16231]
[1776533305520,54.76,75886.76,0.0,-0.99905,0.0,0.16218]
[1776533305691,54.76,75886.76,0.0,-0.99905,0.0,0.16218]
[1776533309446,54.76,75887.02,0.0,-0.99905,0.0,0.16223]
[1776533309689,54.76,75887.02,0.0,-0.99905,0.0,0.16223]
[1776533310079,54.76,75890.72,0.0,-0.99904,0.0,0.16291]
[1776533315068,54.76,75890.98,0.0,-0.99904,0.0,0.16258]
[1776533315199,54.76,75890.98,0.0,-0.99904,0.0,0.16258]
[1776533319914,54.76,75890.98,0.0,-0.99904,0.0,0.16258]
[1776533319937,54.76,75890.98,0.0,-0.99904,0.0,0.16258]
[1776533323170,54.76,75893.12,0.0,-0.99904,0.0,0.16298]
[1776533327696,54.76,75893.36,0.0,-0.99904,0.0,0.16302]
[1776533327941,54.76,75893.36,0.0,-0.99904,0.0,0.16302]
[1776533333425,54.76,75894.15,0.0,-0.99904,0.0,0.16317]
[1776533333443,54.76,75894.15,0.0,-0.99904,0.0,0.16317]
[1776533337268,54.76,75898.79,0.0,-0.99903,0.0,0.16404]
[1776533338274,54.76,75905.72,0.0,-0.99903,0.0,0.16533]
[1776533339497,54.76,75905.72,0.0,-0.99903,0.0,0.16533]
[1776533339693,54.76,75905.72,0.0,-0.99903,0.0,0.16533]
[1776533339744,54.76,75907.02,0.0,-0.99903,0.0,0.16558]
[1776533341490,54.76,75907.92,0.0,-0.99902,0.0,0.16575]
[1776533341687,54.76,75907.92,0.0,-0.99902,0.0,0.16575]
[1776533341788,54.76,75912.49,0.0,-0.99902,0.0,0.16661]
[1776533344317,54.76,75915.15,0.0,-0.99902,0.0,0.16712]
[1776533345288,54.76,75915.15,0.0,-0.99902,0.0,0.16712]
[1776533345438,54.76,75915.15,0.0,-0.99902,0.0,0.16712]
[1776533349842,54.76,75915.24,0.0,-0.99902,0.0,0.16713]
[1776533350461,54.76,75916.34,0.0,-0.99901,0.0,0.16734]
[1776533350529,54.76,75916.34,0.0,-0.99901,0.0,0.16734]
[1776533350651,54.76,75916.34,0.0,-0.99901,0.0,0.16734]
[1776533350689,54.76,75916.34,0.0,-0.99901,0.0,0.16734]
[1776533356402,54.76,75914.56,0.0,-0.99902,0.0,0.167]
[1776533359422,54.76,75912.74,0.0,-0.99902,0.0,0.16666]
[1776533360931,54.76,75912.74,0.0,-0.99902,0.0,0.16666]
[1776533361002,54.76,75912.74,0.0,-0.99902,0.0,0.16666]
[1776533361114,54.76,75913.39,0.0,-0.99902,0.0,0.16678]
[1776533361190,54.76,75913.39,0.0,-0.99902,0.0,0.16678]
[1776533361224,54.76,75913.39,0.0,-0.99902,0.0,0.16678]
[1776533361345,54.76,75913.39,0.0,-0.99902,0.0,0.16678]
[1776533361437,54.76,75913.39,0.0,-0.99902,0.0,0.16678]
[1776533361450,54.76,75913.39,0.0,-0.99902,0.0,0.16678]
[1776533361693,54.76,75913.39,0.0,-0.99902,0.0,0.16678]
[1776533366180,54.76,75913.87,0.0,-0.99902,0.0,0.16687]
[1776533370053,54.76,75914.41,0.0,-0.99902,0.0,0.16698]
[1776533369493,54.76,75917.25,0.0,-0.99901,0.0,0.16751]
[1776533370194,54.76,75917.25,0.0,-0.99901,0.0,0.16751]
[1776533370500,54.76,75918.9,0.0,-0.99901,0.0,0.16783]
[1776533371506,54.76,75919.96,0.0,-0.99901,0.0,0.16764]
[1776533373521,54.76,75918.11,0.0,-0.99901,0.0,0.16729]
[1776533377549,54.76,75916.6,0.0,-0.99902,0.0,0.167]
[1776533378920,54.76,75916.6,0.0,-0.99902,0.0,0.167]
[1776533379567,54.76,75904.53,0.0,-0.99903,0.0,0.16473]
[1776533380696,54.76,75904.53,0.0,-0.99903,0.0,0.16473]
[1776533380770,54.76,75905.24,0.0,-0.99903,0.0,0.16486]
[1776533381581,54.76,75894.6,0.0,-0.99904,0.0,0.16288]
[1776533382601,54.76,75894.6,0.0,-0.99904,0.0,0.16288]
[1776533382991,54.76,75893.74,0.0,-0.99904,0.0,0.16272]
[1776533384701,54.76,75893.17,0.0,-0.99904,0.0,0.16261]
[1776533384802,54.76,75890.32,0.0,-0.99905,0.0,0.16208]
[1776533385609,54.76,75882.71,0.0,-0.99906,0.0,0.16068]
[1776533386616,54.76,75881.49,0.0,-0.99906,0.0,0.16046]
[1776533390014,54.76,75881.92,0.0,-0.99906,0.0,0.16054]
[1776533390040,54.76,75881.82,0.0,-0.99906,0.0,0.16052]
[1776533390192,54.76,75881.82,0.0,-0.99906,0.0,0.16052]
[1776533392658,54.76,75887.41,0.0,-0.99905,0.0,0.16155]
[1776533394672,54.76,75890.4,0.0,-0.99905,0.0,0.1621]
[1776533396685,54.76,75893.65,0.0,-0.99904,0.0,0.1627]
[1776533398700,54.76,75886.62,0.0,-0.99905,0.0,0.1614]
[1776533399706,54.76,75886.3,0.0,-0.99905,0.0,0.16134]
[1776533402476,54.76,75888.55,0.0,-0.99905,0.0,0.16176]
[1776533402599,54.76,75888.55,0.0,-0.99905,0.0,0.16176]
[1776533402710,54.76,75888.55,0.0,-0.99905,0.0,0.16176]
[1776533402728,54.76,75885.04,0.0,-0.99905,0.0,0.16111]
[1776533405096,54.76,75884.31,0.0,-0.99905,0.0,0.16098]
[1776533405104,54.76,75884.31,0.0,-0.99905,0.0,0.16098]
[1776533405202,54.76,75884.42,0.0,-0.99905,0.0,0.161]
[1776533405749,54.76,75888.52,0.0,-0.99905,0.0,0.16175]
[1776533406756,54.76,75896.68,0.0,-0.99904,0.0,0.16326]
[1776533407644,54.76,75896.68,0.0,-0.99904,0.0,0.16326]
[1776533407693,54.76,75896.68,0.0,-0.99904,0.0,0.16326]
[1776533407697,54.76,75896.68,0.0,-0.99904,0.0,0.16326]
[1776533407848,54.76,75896.68,0.0,-0.99904,0.0,0.16326]
[1776533407936,54.76,75896.68,0.0,-0.99904,0.0,0.16326]
[1776533407959,54.76,75896.68,0.0,-0.99904,0.0,0.16326]
[1776533408018,54.76,75896.68,0.0,-0.99904,0.0,0.16326]
[1776533408043,54.76,75898.31,0.0,-0.99904,0.0,0.16357]
[1776533408163,54.76,75898.31,0.0,-0.99904,0.0,0.16357]
[1776533408189,54.76,75898.31,0.0,-0.99904,0.0,0.16357]
[1776533408275,54.76,75898.31,0.0,-0.99904,0.0,0.16357]
[1776533408436,54.76,75898.31,0.0,-0.99904,0.0,0.16357]
[1776533408445,54.76,75898.31,0.0,-0.99904,0.0,0.16357]
[1776533408557,54.76,75898.31,0.0,-0.99904,0.0,0.16357]
[1776533408646,54.76,75898.31,0.0,-0.99904,0.0,0.16357]
[1776533408770,54.76,75902.01,0.0,-0.99903,0.0,0.16426]
[1776533409807,54.76,75907.41,0.0,-0.99903,0.0,0.16527]
[1776533410791,54.76,75900.61,0.0,-0.99903,0.0,0.16399]
[1776533411799,54.76,75896.03,0.0,-0.99904,0.0,0.16314]
[1776533412985,54.76,75896.03,0.0,-0.99904,0.0,0.16314]
[1776533413127,54.76,75896.03,0.0,-0.99904,0.0,0.16314]
[1776533413086,54.76,75888.77,0.0,-0.99905,0.0,0.1618]
[1776533413182,54.76,75888.77,0.0,-0.99905,0.0,0.1618]
[1776533413307,54.76,75888.77,0.0,-0.99905,0.0,0.1618]
[1776533413455,54.76,75888.77,0.0,-0.99905,0.0,0.1618]
[1776533413546,54.76,75888.77,0.0,-0.99905,0.0,0.1618]
[1776533413728,54.76,75888.77,0.0,-0.99905,0.0,0.1618]
[1776533413788,54.76,75888.77,0.0,-0.99905,0.0,0.1618]
[1776533413837,54.76,75888.77,0.0,-0.99905,0.0,0.1618]
[1776533413948,54.76,75888.77,0.0,-0.99905,0.0,0.1618]
[1776533414061,54.76,75888.77,0.0,-0.99905,0.0,0.1618]
[1776533414284,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533414291,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533414397,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533414440,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533414464,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533414594,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533414689,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533414706,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533414807,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533414941,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533414950,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533415064,54.76,75887.25,0.0,-0.99905,0.0,0.16152]
[1776533415179,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533415199,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533415354,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533415437,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533415468,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533415600,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533415693,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533415704,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533415818,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533415831,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533415945,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533416054,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533416191,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533416192,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533416337,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533416437,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533416451,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533416555,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533416688,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533416705,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533416943,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533417078,54.76,75886.68,0.0,-0.99905,0.0,0.16141]
[1776533417038,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533417184,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533417191,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533417338,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533417437,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533417445,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533417688,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533417699,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533417938,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533417945,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533418083,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533418194,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533418367,54.76,75885.55,0.0,-0.99905,0.0,0.1612]
[1776533421938,54.76,75885.33,0.0,-0.99905,0.0,0.16116]
[1776533422187,54.76,75885.33,0.0,-0.99905,0.0,0.16116]
[1776533422282,54.76,75885.33,0.0,-0.99905,0.0,0.16116]
[1776533422441,54.76,75885.33,0.0,-0.99905,0.0,0.16116]
[1776533422692,54.76,75885.33,0.0,-0.99905,0.0,0.16116]
[1776533422770,54.76,75885.33,0.0,-0.99905,0.0,0.16116]
[1776533422909,54.76,75885.33,0.0,-0.99905,0.0,0.16116]
[1776533423030,54.76,75885.33,0.0,-0.99905,0.0,0.16116]
[1776533423187,54.76,75885.4,0.0,-0.99905,0.0,0.16118]
[1776533423688,54.76,75885.4,0.0,-0.99905,0.0,0.16118]
[1776533429927,54.76,75884.31,0.0,-0.99905,0.0,0.16098]
[1776533432948,54.76,75886.1,0.0,-0.99905,0.0,0.16093]
[1776533436977,54.76,75889.81,0.0,-0.99905,0.0,0.16161]
[1776533437994,54.76,75889.81,0.0,-0.99905,0.0,0.16161]
[1776533438078,54.76,75889.81,0.0,-0.99905,0.0,0.16161]
[1776533438166,54.76,75892.84,0.0,-0.99905,0.0,0.16217]
[1776533438187,54.76,75892.84,0.0,-0.99905,0.0,0.16217]
[1776533438293,54.76,75892.84,0.0,-0.99905,0.0,0.16217]
[1776533438437,54.76,75892.84,0.0,-0.99905,0.0,0.16217]
[1776533438994,54.76,75896.57,0.0,-0.99904,0.0,0.16286]
[1776533440008,54.76,75899.16,0.0,-0.99904,0.0,0.16334]
[1776533444031,54.76,75899.56,0.0,-0.99904,0.0,0.16342]
[1776533448059,54.76,75901.9,0.0,-0.99904,0.0,0.16385]
[1776533450219,54.76,75902.12,0.0,-0.99904,0.0,0.1639]
[1776533450308,54.76,75902.12,0.0,-0.99904,0.0,0.1639]
[1776533450436,54.76,75902.12,0.0,-0.99904,0.0,0.1639]
[1776533451083,54.76,75902.61,0.0,-0.99903,0.0,0.16399]
[1776533455372,54.76,75904.12,0.0,-0.99903,0.0,0.16427]
[1776533455436,54.76,75904.12,0.0,-0.99903,0.0,0.16427]
[1776533455451,54.76,75904.12,0.0,-0.99903,0.0,0.16427]
[1776533455554,54.76,75904.12,0.0,-0.99903,0.0,0.16427]
[1776533455693,54.76,75904.12,0.0,-0.99903,0.0,0.16427]
[1776533456117,54.76,75905.13,0.0,-0.99903,0.0,0.16446]
[1776533458132,54.76,75907.45,0.0,-0.99903,0.0,0.16489]
[1776533458888,54.76,75907.45,0.0,-0.99903,0.0,0.16489]
[1776533462386,54.76,75908.86,0.0,-0.99903,0.0,0.16516]
[1776533462439,54.76,75908.86,0.0,-0.99903,0.0,0.16516]
[1776533462444,54.76,75908.86,0.0,-0.99903,0.0,0.16516]
[1776533462654,54.76,75908.86,0.0,-0.99903,0.0,0.16516]
[1776533462691,54.76,75908.86,0.0,-0.99903,0.0,0.16516]
[1776533463167,54.76,75908.88,0.0,-0.99903,0.0,0.16516]
[1776533468205,54.76,75910.46,0.0,-0.99903,0.0,0.16546]
[1776533471417,54.76,75911.2,0.0,-0.99902,0.0,0.1656]
[1776533471442,54.76,75911.2,0.0,-0.99902,0.0,0.1656]
[1776533471451,54.76,75911.2,0.0,-0.99902,0.0,0.1656]
[1776533471563,54.76,75911.2,0.0,-0.99902,0.0,0.1656]
[1776533471691,54.76,75911.2,0.0,-0.99902,0.0,0.1656]
[1776533471702,54.76,75911.2,0.0,-0.99902,0.0,0.1656]
[1776533471815,54.76,75911.2,0.0,-0.99902,0.0,0.1656]
[1776533471938,54.76,75911.2,0.0,-0.99902,0.0,0.1656]
[1776533472039,54.76,75912.09,0.0,-0.99902,0.0,0.16577]
[1776533474220,54.76,75912.09,0.0,-0.99902,0.0,0.16577]
[1776533475254,54.76,75907.47,0.0,-0.99903,0.0,0.1649]
[1776533477996,54.76,75908.81,0.0,-0.99903,0.0,0.16515]
[1776533478049,54.76,75908.81,0.0,-0.99903,0.0,0.16515]
[1776533478346,54.76,75908.78,0.0,-0.99903,0.0,0.16514]
[1776533478971,54.76,75908.78,0.0,-0.99903,0.0,0.16514]
[1776533479282,54.76,75900.37,0.0,-0.99904,0.0,0.16357]
[1776533480289,54.76,75897.34,0.0,-0.99904,0.0,0.16301]
[1776533481376,54.76,75897.34,0.0,-0.99904,0.0,0.16301]
[1776533481456,54.76,75897.34,0.0,-0.99904,0.0,0.16301]
[1776533481676,54.76,75897.34,0.0,-0.99904,0.0,0.16301]
[1776533481776,54.76,75897.83,0.0,-0.99904,0.0,0.1631]
[1776533482541,54.76,75897.83,0.0,-0.99904,0.0,0.1631]
[1776533482651,54.76,75897.83,0.0,-0.99904,0.0,0.1631]
[1776533483310,54.76,75891.46,0.0,-0.99905,0.0,0.16192]
[1776533484317,54.76,75886.26,0.0,-0.99905,0.0,0.16096]
[1776533489352,54.76,75886.28,0.0,-0.99905,0.0,0.16096]
[1776533494387,54.76,75886.29,0.0,-0.99906,0.0,0.16059]
[1776533496401,54.76,75894.89,0.0,-0.99905,0.0,0.16217]
[1776533497408,54.76,75897.71,0.0,-0.99904,0.0,0.1627]
[1776533500108,54.76,75897.89,0.0,-0.99904,0.0,0.16273]
[1776533500130,54.76,75897.89,0.0,-0.99904,0.0,0.16273]
[1776533500189,54.76,75897.89,0.0,-0.99904,0.0,0.16273]
[1776533500176,54.76,75897.53,0.0,-0.99904,0.0,0.16266]
[1776533502446,54.76,75900.38,0.0,-0.99904,0.0,0.16319]
[1776533503453,54.76,75902.56,0.0,-0.99904,0.0,0.1636]
[1776533504637,54.76,75902.56,0.0,-0.99904,0.0,0.1636]
[1776533504666,54.76,75905.29,0.0,-0.99903,0.0,0.16411]
[1776533505467,54.76,75909.21,0.0,-0.99903,0.0,0.16484]
[1776533506742,54.76,75909.21,0.0,-0.99903,0.0,0.16484]
[1776533506844,54.76,75909.21,0.0,-0.99903,0.0,0.16484]
[1776533506936,54.76,75909.21,0.0,-0.99903,0.0,0.16484]
[1776533506945,54.76,75910.07,0.0,-0.99903,0.0,0.165]
[1776533509097,54.76,75910.18,0.0,-0.99903,0.0,0.16502]
[1776533509495,54.76,75903.31,0.0,-0.99904,0.0,0.16374]
[1776533510357,54.76,75903.31,0.0,-0.99904,0.0,0.16374]
[1776533510364,54.76,75903.31,0.0,-0.99904,0.0,0.16374]
[1776533510476,54.76,75903.31,0.0,-0.99904,0.0,0.16374]
[1776533510631,54.76,75903.31,0.0,-0.99904,0.0,0.16374]
[1776533510773,54.76,75903.31,0.0,-0.99904,0.0,0.16374]
[1776533510892,54.76,75903.31,0.0,-0.99904,0.0,0.16374]
[1776533511051,54.76,75903.31,0.0,-0.99904,0.0,0.16374]
[1776533511200,54.76,75903.31,0.0,-0.99904,0.0,0.16374]
[1776533511152,54.76,75901.18,0.0,-0.99904,0.0,0.16334]
[1776533511406,54.76,75901.18,0.0,-0.99904,0.0,0.16334]
[1776533511516,54.76,75901.18,0.0,-0.99904,0.0,0.16334]
[1776533511640,54.76,75901.18,0.0,-0.99904,0.0,0.16334]
[1776533511750,54.76,75901.18,0.0,-0.99904,0.0,0.16334]
[1776533511850,54.76,75900.9,0.0,-0.99904,0.0,0.16329]
[1776533512889,54.76,75900.9,0.0,-0.99904,0.0,0.16329]
[1776533512969,54.76,75900.9,0.0,-0.99904,0.0,0.16329]
[1776533513527,54.76,75893.96,0.0,-0.99905,0.0,0.162]
[1776533514535,54.76,75887.01,0.0,-0.99906,0.0,0.16072]
[1776533515542,54.76,75884.95,0.0,-0.99906,0.0,0.16034]
[1776533519666,54.76,75883.87,0.0,-0.99906,0.0,0.16015]
[1776533522185,54.76,75884.97,0.0,-0.99906,0.0,0.16035]
[1776533522247,54.76,75884.97,0.0,-0.99906,0.0,0.16035]
[1776533523420,54.76,75885.1,0.0,-0.99906,0.0,0.16037]
[1776533524363,54.76,75885.82,0.0,-0.99906,0.0,0.1605]
[1776533524439,54.76,75885.82,0.0,-0.99906,0.0,0.1605]
[1776533524449,54.76,75885.82,0.0,-0.99906,0.0,0.1605]
[1776533524476,54.76,75885.82,0.0,-0.99906,0.0,0.1605]
[1776533524499,54.76,75885.82,0.0,-0.99906,0.0,0.1605]
[1776533524693,54.76,75885.82,0.0,-0.99906,0.0,0.1605]
[1776533524763,54.76,75885.82,0.0,-0.99906,0.0,0.1605]
[1776533524906,54.76,75885.82,0.0,-0.99906,0.0,0.1605]
[1776533524938,54.76,75885.82,0.0,-0.99906,0.0,0.1605]
[1776533525037,54.76,75885.82,0.0,-0.99906,0.0,0.1605]
[1776533525195,54.76,75885.82,0.0,-0.99906,0.0,0.1605]
[1776533525043,54.76,75886.23,0.0,-0.99906,0.0,0.16058]
[1776533525301,54.76,75886.23,0.0,-0.99906,0.0,0.16058]
[1776533525435,54.76,75886.23,0.0,-0.99906,0.0,0.16058]
[1776533525446,54.76,75886.23,0.0,-0.99906,0.0,0.16058]
[1776533525616,54.76,75886.23,0.0,-0.99906,0.0,0.16058]
[1776533525688,54.76,75886.23,0.0,-0.99906,0.0,0.16058]
[1776533525809,54.76,75886.23,0.0,-0.99906,0.0,0.16058]
[1776533525946,54.76,75886.23,0.0,-0.99906,0.0,0.16058]
[1776533526188,54.76,75886.23,0.0,-0.99906,0.0,0.16058]
[1776533526191,54.76,75886.23,0.0,-0.99906,0.0,0.16058]
[1776533526188,54.76,75887.53,0.0,-0.99905,0.0,0.16082]
[1776533527626,54.76,75891.15,0.0,-0.99905,0.0,0.16148]
[1776533528936,54.76,75891.15,0.0,-0.99905,0.0,0.16148]
[1776533529203,54.76,75891.15,0.0,-0.99905,0.0,0.16148]
[1776533529265,54.76,75893.98,0.0,-0.99905,0.0,0.16201]
[1776533529388,54.76,75893.98,0.0,-0.99905,0.0,0.16201]
[1776533529501,54.76,75893.98,0.0,-0.99905,0.0,0.16201]
[1776533529605,54.76,75893.98,0.0,-0.99905,0.0,0.16201]
[1776533529687,54.76,75893.98,0.0,-0.99905,0.0,0.16201]
[1776533529806,54.76,75893.98,0.0,-0.99905,0.0,0.16201]
[1776533529893,54.76,75894.64,0.0,-0.99905,0.0,0.16213]
[1776533530984,54.76,75894.64,0.0,-0.99905,0.0,0.16213]
[1776533531048,54.76,75894.64,0.0,-0.99905,0.0,0.16213]
[1776533531158,54.76,75894.64,0.0,-0.99905,0.0,0.16213]
[1776533531204,54.76,75894.64,0.0,-0.99905,0.0,0.16213]
[1776533531258,54.76,75896.89,0.0,-0.99904,0.0,0.16254]
[1776533531437,54.76,75896.89,0.0,-0.99904,0.0,0.16254]
[1776533532937,54.76,75897.8,0.0,-0.99904,0.0,0.16271]
[1776533533195,54.76,75897.8,0.0,-0.99904,0.0,0.16271]
[1776533533201,54.76,75897.8,0.0,-0.99904,0.0,0.16271]
[1776533533326,54.76,75897.87,0.0,-0.99904,0.0,0.16273]
[1776533533442,54.76,75897.87,0.0,-0.99904,0.0,0.16273]
[1776533533450,54.76,75897.87,0.0,-0.99904,0.0,0.16273]
[1776533533692,54.76,75897.87,0.0,-0.99904,0.0,0.16273]
[1776533533936,54.76,75897.87,0.0,-0.99904,0.0,0.16273]
[1776533534060,54.76,75897.87,0.0,-0.99904,0.0,0.16273]
[1776533534149,54.76,75898.06,0.0,-0.99904,0.0,0.16276]
[1776533536935,54.76,75897.84,0.0,-0.99904,0.0,0.16272]
[1776533537188,54.76,75897.84,0.0,-0.99904,0.0,0.16272]
[1776533537218,54.76,75897.91,0.0,-0.99904,0.0,0.16273]
[1776533537434,54.76,75897.91,0.0,-0.99904,0.0,0.16273]
[1776533537624,54.76,75897.91,0.0,-0.99904,0.0,0.16273]
[1776533537690,54.76,75897.91,0.0,-0.99904,0.0,0.16273]
[1776533537815,54.76,75897.91,0.0,-0.99904,0.0,0.16273]
[1776533537949,54.76,75897.91,0.0,-0.99904,0.0,0.16273]
[1776533538192,54.76,75897.91,0.0,-0.99904,0.0,0.16273]
[1776533538198,54.76,75897.91,0.0,-0.99904,0.0,0.16273]
[1776533538218,54.76,75898.64,0.0,-0.99904,0.0,0.16287]
[1776533538388,54.76,75898.64,0.0,-0.99904,0.0,0.16287]
[1776533538437,54.76,75898.64,0.0,-0.99904,0.0,0.16287]
[1776533538579,54.76,75898.64,0.0,-0.99904,0.0,0.16287]
[1776533538687,54.76,75898.64,0.0,-0.99904,0.0,0.16287]
[1776533538938,54.76,75898.64,0.0,-0.99904,0.0,0.16287]
[1776533538943,54.76,75898.64,0.0,-0.99904,0.0,0.16287]
[1776533539153,54.76,75898.64,0.0,-0.99904,0.0,0.16287]
[1776533539195,54.76,75898.64,0.0,-0.99904,0.0,0.16287]
[1776533539227,54.76,75898.5,0.0,-0.99904,0.0,0.16284]
[1776533539346,54.76,75898.5,0.0,-0.99904,0.0,0.16284]
[1776533539537,54.76,75898.5,0.0,-0.99904,0.0,0.16284]
[1776533539688,54.76,75898.5,0.0,-0.99904,0.0,0.16284]
[1776533539694,54.76,75898.5,0.0,-0.99904,0.0,0.16284]
[1776533539920,54.76,75898.5,0.0,-0.99904,0.0,0.16284]
[1776533539937,54.76,75898.5,0.0,-0.99904,0.0,0.16284]
[1776533540072,54.76,75898.5,0.0,-0.99904,0.0,0.16284]
[1776533540236,54.76,75898.5,0.0,-0.99904,0.0,0.16284]
[1776533540173,54.76,75898.36,0.0,-0.99904,0.0,0.16282]
[1776533540345,54.76,75898.36,0.0,-0.99904,0.0,0.16282]
[1776533540451,54.76,75898.36,0.0,-0.99904,0.0,0.16282]
[1776533540688,54.76,75898.36,0.0,-0.99904,0.0,0.16282]
[1776533540691,54.76,75898.36,0.0,-0.99904,0.0,0.16282]
[1776533540803,54.76,75898.36,0.0,-0.99904,0.0,0.16282]
[1776533540893,54.76,75897.84,0.0,-0.99904,0.0,0.16272]
[1776533541693,54.76,75897.84,0.0,-0.99904,0.0,0.16272]
[1776533541724,54.76,75897.88,0.0,-0.99904,0.0,0.16273]
[1776533542944,54.76,75897.88,0.0,-0.99904,0.0,0.16273]
[1776533542950,54.76,75897.88,0.0,-0.99904,0.0,0.16273]
[1776533543091,54.76,75897.88,0.0,-0.99904,0.0,0.16273]
[1776533543192,54.76,75897.88,0.0,-0.99904,0.0,0.16273]
[1776533543199,54.76,75897.88,0.0,-0.99904,0.0,0.16273]
[1776533543437,54.76,75898.43,0.0,-0.99904,0.0,0.16283]
[1776533543738,54.76,75899.22,0.0,-0.99904,0.0,0.16298]
[1776533544745,54.76,75900.07,0.0,-0.99904,0.0,0.16313]
[1776533546759,54.76,75901.22,0.0,-0.99904,0.0,0.16335]
[1776533551793,54.76,75901.4,0.0,-0.99904,0.0,0.163]
[1776533553807,54.76,75902.61,0.0,-0.99904,0.0,0.16323]
[1776533555824,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533556447,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533556503,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533556681,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533556689,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533556787,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533556899,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533556938,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533557024,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533557173,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533557195,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533557286,54.76,75906.67,0.0,-0.99903,0.0,0.16398]
[1776533557432,54.76,75906.53,0.0,-0.99903,0.0,0.16396]
[1776533557543,54.76,75906.53,0.0,-0.99903,0.0,0.16396]
[1776533557695,54.76,75906.53,0.0,-0.99903,0.0,0.16396]
[1776533557864,54.76,75906.53,0.0,-0.99903,0.0,0.16396]
[1776533557937,54.76,75906.53,0.0,-0.99903,0.0,0.16396]
[1776533558015,54.76,75906.53,0.0,-0.99903,0.0,0.16396]
[1776533558157,54.76,75906.53,0.0,-0.99903,0.0,0.16396]
[1776533558190,54.76,75906.53,0.0,-0.99903,0.0,0.16396]
[1776533558281,54.76,75906.53,0.0,-0.99903,0.0,0.16396]
[1776533558437,54.76,75906.5,0.0,-0.99903,0.0,0.16395]
[1776533560859,54.76,75907.39,0.0,-0.99903,0.0,0.16412]
[1776533564759,54.76,75906.93,0.0,-0.99903,0.0,0.16403]
[1776533564897,54.76,75906.93,0.0,-0.99903,0.0,0.16403]
[1776533564937,54.76,75906.93,0.0,-0.99903,0.0,0.16403]
[1776533565007,54.76,75906.93,0.0,-0.99903,0.0,0.16403]
[1776533565189,54.76,75906.93,0.0,-0.99903,0.0,0.16403]
[1776533565280,54.76,75909.04,0.0,-0.99903,0.0,0.16443]
[1776533565896,54.76,75911.07,0.0,-0.99903,0.0,0.16481]
[1776533566903,54.76,75913.01,0.0,-0.99903,0.0,0.16517]
[1776533572945,54.76,75913.12,0.0,-0.99903,0.0,0.16519]
[1776533577646,54.76,75912.93,0.0,-0.99903,0.0,0.16516]
[1776533577691,54.76,75912.93,0.0,-0.99903,0.0,0.16516]
[1776533577698,54.76,75912.93,0.0,-0.99903,0.0,0.16516]
[1776533577847,54.76,75912.93,0.0,-0.99903,0.0,0.16516]
[1776533577936,54.76,75912.93,0.0,-0.99903,0.0,0.16516]
[1776533577979,54.76,75912.93,0.0,-0.99903,0.0,0.16516]
[1776533578127,54.76,75912.93,0.0,-0.99903,0.0,0.16516]
[1776533578188,54.76,75912.93,0.0,-0.99903,0.0,0.16516]
[1776533579994,54.76,75913.75,0.0,-0.99903,0.0,0.16531]
[1776533582007,54.76,75916.75,0.0,-0.99902,0.0,0.16588]
[1776533583015,54.76,75918.27,0.0,-0.99902,0.0,0.16616]
[1776533584022,54.76,75915.64,0.0,-0.99902,0.0,0.16567]
[1776533585029,54.76,75912.64,0.0,-0.99903,0.0,0.1651]
[1776533585883,54.76,75912.64,0.0,-0.99903,0.0,0.1651]
[1776533585937,54.76,75912.64,0.0,-0.99903,0.0,0.1651]
[1776533586038,54.76,75912.64,0.0,-0.99903,0.0,0.1651]
[1776533586051,54.76,75912.64,0.0,-0.99903,0.0,0.1651]
[1776533586178,54.76,75912.64,0.0,-0.99903,0.0,0.1651]
[1776533586188,54.76,75912.64,0.0,-0.99903,0.0,0.1651]
[1776533586200,54.76,75914.71,0.0,-0.99902,0.0,0.16549]
[1776533587043,54.76,75916.25,0.0,-0.99902,0.0,0.16578]
[1776533588050,54.76,75914.97,0.0,-0.99902,0.0,0.16554]
[1776533589057,54.76,75916.57,0.0,-0.99902,0.0,0.16584]
[1776533591072,54.76,75917.44,0.0,-0.99902,0.0,0.16601]
[1776533594781,54.76,75917.14,0.0,-0.99902,0.0,0.16595]
[1776533594788,54.76,75917.14,0.0,-0.99902,0.0,0.16595]
[1776533594924,54.76,75917.14,0.0,-0.99902,0.0,0.16595]
[1776533594936,54.76,75917.14,0.0,-0.99902,0.0,0.16595]
[1776533595020,54.76,75917.14,0.0,-0.99902,0.0,0.16595]
[1776533595188,54.76,75917.14,0.0,-0.99902,0.0,0.16595]
[1776533595193,54.76,75917.14,0.0,-0.99902,0.0,0.16595]
[1776533595297,54.76,75917.14,0.0,-0.99902,0.0,0.16595]
[1776533595412,54.76,75917.14,0.0,-0.99902,0.0,0.16595]
[1776533595437,54.76,75917.14,0.0,-0.99902,0.0,0.16595]
[1776533598121,54.76,75917.95,0.0,-0.99902,0.0,0.1661]
[1776533602149,54.76,75918.84,0.0,-0.99902,0.0,0.16627]
[1776533602762,54.76,75918.84,0.0,-0.99902,0.0,0.16627]
[1776533602867,54.76,75918.84,0.0,-0.99902,0.0,0.16627]
[1776533602943,54.76,75918.84,0.0,-0.99902,0.0,0.16627]
[1776533603097,54.76,75918.84,0.0,-0.99902,0.0,0.16627]
[1776533603187,54.76,75918.84,0.0,-0.99902,0.0,0.16627]
[1776533603238,54.76,75918.84,0.0,-0.99902,0.0,0.16627]
[1776533603437,54.76,75918.77,0.0,-0.99902,0.0,0.16626]
[1776533608191,54.76,75919.78,0.0,-0.99902,0.0,0.16645]
[1776533608775,54.76,75919.78,0.0,-0.99902,0.0,0.16645]
[1776533608878,54.76,75919.78,0.0,-0.99902,0.0,0.16645]
[1776533608937,54.76,75919.78,0.0,-0.99902,0.0,0.16645]
[1776533609041,54.76,75919.78,0.0,-0.99902,0.0,0.16645]
[1776533609158,54.76,75919.78,0.0,-0.99902,0.0,0.16645]
[1776533609192,54.76,75919.78,0.0,-0.99902,0.0,0.16645]
[1776533609266,54.76,75919.78,0.0,-0.99902,0.0,0.16645]
[1776533609440,54.76,75919.85,0.0,-0.99902,0.0,0.16646]
[1776533609692,54.76,75919.85,0.0,-0.99902,0.0,0.16646]
[1776533610206,54.76,75921.42,0.0,-0.99902,0.0,0.16676]
[1776533611213,54.76,75919.7,0.0,-0.99902,0.0,0.16605]
[1776533613226,54.76,75920.96,0.0,-0.99902,0.0,0.16629]
[1776533614234,54.76,75922.51,0.0,-0.99902,0.0,0.16658]
[1776533616248,54.76,75921.19,0.0,-0.99902,0.0,0.16633]
[1776533616790,54.76,75921.19,0.0,-0.99902,0.0,0.16633]
[1776533616827,54.76,75921.19,0.0,-0.99902,0.0,0.16633]
[1776533616936,54.76,75921.19,0.0,-0.99902,0.0,0.16633]
[1776533616968,54.76,75921.19,0.0,-0.99902,0.0,0.16633]
[1776533617070,54.76,75921.19,0.0,-0.99902,0.0,0.16633]
[1776533617197,54.76,75921.19,0.0,-0.99902,0.0,0.16633]
[1776533617205,54.76,75921.19,0.0,-0.99902,0.0,0.16633]
[1776533617317,54.76,75921.19,0.0,-0.99902,0.0,0.16633]
[1776533617469,54.76,75921.37,0.0,-0.99902,0.0,0.16636]
[1776533617587,54.76,75921.37,0.0,-0.99902,0.0,0.16636]
[1776533617689,54.76,75921.37,0.0,-0.99902,0.0,0.16636]
[1776533617699,54.76,75921.37,0.0,-0.99902,0.0,0.16636]
[1776533617868,54.76,75921.37,0.0,-0.99902,0.0,0.16636]
[1776533617937,54.76,75921.37,0.0,-0.99902,0.0,0.16636]
[1776533618021,54.76,75921.37,0.0,-0.99902,0.0,0.16636]
[1776533618176,54.76,75921.37,0.0,-0.99902,0.0,0.16636]
[1776533618190,54.76,75921.37,0.0,-0.99902,0.0,0.16636]
[1776533618217,54.76,75921.37,0.0,-0.99902,0.0,0.16636]
[1776533618437,54.76,75921.44,0.0,-0.99902,0.0,0.16638]
[1776533618443,54.76,75921.44,0.0,-0.99902,0.0,0.16638]
[1776533618666,54.76,75921.44,0.0,-0.99902,0.0,0.16638]
[1776533618688,54.76,75921.44,0.0,-0.99902,0.0,0.16638]
[1776533618851,54.76,75921.44,0.0,-0.99902,0.0,0.16638]
[1776533619269,54.76,75922.59,0.0,-0.99902,0.0,0.16659]
[1776533620936,54.76,75922.62,0.0,-0.99902,0.0,0.1666]
[1776533621195,54.76,75922.62,0.0,-0.99902,0.0,0.1666]
[1776533621328,54.76,75922.62,0.0,-0.99902,0.0,0.1666]
[1776533621283,54.76,75921.47,0.0,-0.99902,0.0,0.16638]
[1776533621436,54.76,75921.47,0.0,-0.99902,0.0,0.16638]
[1776533621691,54.76,75921.47,0.0,-0.99902,0.0,0.16638]
[1776533621779,54.76,75921.47,0.0,-0.99902,0.0,0.16638]
[1776533624304,54.76,75922.59,0.0,-0.99902,0.0,0.16659]
[1776533624937,54.76,75922.59,0.0,-0.99902,0.0,0.16659]
[1776533625189,54.76,75922.59,0.0,-0.99902,0.0,0.16659]
[1776533625284,54.76,75922.59,0.0,-0.99902,0.0,0.16659]
[1776533625311,54.76,75919.64,0.0,-0.99902,0.0,0.16604]
[1776533625403,54.76,75919.64,0.0,-0.99902,0.0,0.16604]
[1776533625436,54.76,75919.64,0.0,-0.99902,0.0,0.16604]
[1776533625563,54.76,75919.64,0.0,-0.99902,0.0,0.16604]
[1776533625678,54.76,75919.64,0.0,-0.99902,0.0,0.16604]
[1776533625690,54.76,75919.64,0.0,-0.99902,0.0,0.16604]
[1776533625785,54.76,75919.64,0.0,-0.99902,0.0,0.16604]
[1776533625896,54.76,75919.64,0.0,-0.99902,0.0,0.16604]
[1776533625940,54.76,75919.64,0.0,-0.99902,0.0,0.16604]
[1776533626080,54.76,75919.64,0.0,-0.99902,0.0,0.16604]
[1776533626204,54.76,75919.64,0.0,-0.99902,0.0,0.16604]
[1776533627325,54.76,75918.12,0.0,-0.99902,0.0,0.16575]
[1776533628937,54.76,75918.19,0.0,-0.99902,0.0,0.16576]
[1776533629135,54.76,75918.19,0.0,-0.99902,0.0,0.16576]
[1776533629435,54.76,75918.05,0.0,-0.99902,0.0,0.16574]
[1776533629689,54.76,75918.05,0.0,-0.99902,0.0,0.16574]
[1776533629904,54.76,75918.05,0.0,-0.99902,0.0,0.16574]
[1776533631393,54.76,75918.36,0.0,-0.99902,0.0,0.16579]
[1776533632360,54.76,75916.3,0.0,-0.99903,0.0,0.16541]
[1776533634936,54.76,75915.8,0.0,-0.99903,0.0,0.16531]
[1776533640416,54.76,75916.22,0.0,-0.99903,0.0,0.16539]
[1776533641423,54.76,75918.49,0.0,-0.99902,0.0,0.16582]
[1776533643437,54.76,75917.57,0.0,-0.99902,0.0,0.16565]
[1776533645451,54.76,75916.28,0.0,-0.99903,0.0,0.1654]
[1776533646458,54.76,75918.12,0.0,-0.99902,0.0,0.16575]
[1776533649478,54.76,75917.05,0.0,-0.99902,0.0,0.16555]
[1776533651493,54.76,75918.23,0.0,-0.99902,0.0,0.16577]
[1776533652506,54.76,75919.69,0.0,-0.99902,0.0,0.16605]
[1776533657541,54.76,75920.52,0.0,-0.99902,0.0,0.1662]
[1776533660562,54.76,75919.07,0.0,-0.99902,0.0,0.16593]
[1776533663583,54.76,75920.0,0.0,-0.99902,0.0,0.1661]
[1776533664943,54.76,75920.0,0.0,-0.99902,0.0,0.1661]
[1776533664986,54.76,75920.0,0.0,-0.99902,0.0,0.1661]
[1776533665193,54.76,75920.0,0.0,-0.99902,0.0,0.1661]
[1776533665259,54.76,75920.0,0.0,-0.99902,0.0,0.1661]
[1776533668618,54.76,75919.85,0.0,-0.99902,0.0,0.16608]
[1776533670632,54.76,75920.59,0.0,-0.99902,0.0,0.16622]
[1776533672273,54.76,75920.59,0.0,-0.99902,0.0,0.16622]
[1776533672344,54.76,75920.59,0.0,-0.99902,0.0,0.16622]
[1776533672438,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533672450,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533672531,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533672689,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533672700,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533672711,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533672816,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533672937,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533672954,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533673085,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533673191,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533673200,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533673320,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533673292,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533673436,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533673452,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533673578,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533673690,54.76,75919.42,0.0,-0.99902,0.0,0.16561]
[1776533675282,54.76,75919.54,0.0,-0.99902,0.0,0.16563]
[1776533675334,54.76,75924.75,0.0,-0.99902,0.0,0.16662]
[1776533676386,54.76,75924.75,0.0,-0.99902,0.0,0.16662]
[1776533678731,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533678840,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533678897,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533678939,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533678987,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533679852,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533679938,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533679946,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533680078,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533680193,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533680202,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533680308,54.76,75922.87,0.0,-0.99902,0.0,0.16626]
[1776533680438,54.76,75923.8,0.0,-0.99902,0.0,0.16644]
[1776533680447,54.76,75923.8,0.0,-0.99902,0.0,0.16644]
[1776533680689,54.76,75923.8,0.0,-0.99902,0.0,0.16644]
[1776533685737,54.76,75925.04,0.0,-0.99902,0.0,0.16667]
[1776533688026,54.76,75925.11,0.0,-0.99902,0.0,0.16669]
[1776533688133,54.76,75925.11,0.0,-0.99902,0.0,0.16669]
[1776533688192,54.76,75925.11,0.0,-0.99902,0.0,0.16669]
[1776533688228,54.76,75925.11,0.0,-0.99902,0.0,0.16669]
[1776533691455,54.76,75925.0,0.0,-0.99902,0.0,0.16666]
[1776533691587,54.76,75925.0,0.0,-0.99902,0.0,0.16666]
[1776533691689,54.76,75925.0,0.0,-0.99902,0.0,0.16666]
[1776533691698,54.76,75925.0,0.0,-0.99902,0.0,0.16666]
[1776533691938,54.76,75925.0,0.0,-0.99902,0.0,0.16666]
[1776533694534,54.76,75923.38,0.0,-0.99902,0.0,0.16636]
[1776533694541,54.76,75923.38,0.0,-0.99902,0.0,0.16636]
[1776533694691,54.76,75923.38,0.0,-0.99902,0.0,0.16636]
[1776533694700,54.76,75923.38,0.0,-0.99902,0.0,0.16636]
[1776533694938,54.76,75923.38,0.0,-0.99902,0.0,0.16636]
[1776533695039,54.76,75923.42,0.0,-0.99902,0.0,0.16637]
[1776533700318,54.76,75923.85,0.0,-0.99902,0.0,0.16645]
[1776533700384,54.76,75923.85,0.0,-0.99902,0.0,0.16645]
[1776533700437,54.76,75923.85,0.0,-0.99902,0.0,0.16645]
[1776533700493,54.76,75922.75,0.0,-0.99902,0.0,0.16624]
[1776533700598,54.76,75922.75,0.0,-0.99902,0.0,0.16624]
[1776533700691,54.76,75922.75,0.0,-0.99902,0.0,0.16624]
[1776533701313,54.76,75922.75,0.0,-0.99902,0.0,0.16624]
[1776533701321,54.76,75922.75,0.0,-0.99902,0.0,0.16624]
[1776533701369,54.76,75922.57,0.0,-0.99902,0.0,0.1662]
[1776533701462,54.76,75922.57,0.0,-0.99902,0.0,0.1662]
[1776533701645,54.76,75922.57,0.0,-0.99902,0.0,0.1662]
[1776533701691,54.76,75922.57,0.0,-0.99902,0.0,0.1662]
[1776533701849,54.76,75923.7,0.0,-0.99902,0.0,0.16642]
[1776533707246,54.76,75922.65,0.0,-0.99902,0.0,0.16622]
[1776533707282,54.76,75922.65,0.0,-0.99902,0.0,0.16622]
[1776533707437,54.76,75922.65,0.0,-0.99902,0.0,0.16622]
[1776533707439,54.76,75922.65,0.0,-0.99902,0.0,0.16622]
[1776533707691,54.76,75922.08,0.0,-0.99902,0.0,0.16611]
[1776533708448,54.76,75922.08,0.0,-0.99902,0.0,0.16611]
[1776533708619,54.76,75922.65,0.0,-0.99902,0.0,0.16622]
[1776533708696,54.76,75922.65,0.0,-0.99902,0.0,0.16622]
[1776533708898,54.76,75922.36,0.0,-0.99902,0.0,0.16617]
[1776533713933,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533714739,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533714753,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533714913,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533714938,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715027,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715046,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715183,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715200,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715284,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715327,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715418,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715442,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715428,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715568,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715689,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715704,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715852,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533715936,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533716020,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533716178,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533716192,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533716320,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533716330,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533716441,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533716447,54.76,75922.63,0.0,-0.99902,0.0,0.16622]
[1776533716688,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533716936,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533717068,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533717203,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533717443,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533717450,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533717688,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533717935,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533718076,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533718286,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533718439,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533718445,54.76,75921.87,0.0,-0.99902,0.0,0.16607]
[1776533718690,54.76,75922.15,0.0,-0.99902,0.0,0.16613]
[1776533718890,54.76,75922.15,0.0,-0.99902,0.0,0.16613]
[1776533718936,54.76,75922.15,0.0,-0.99902,0.0,0.16613]
[1776533719039,54.76,75922.15,0.0,-0.99902,0.0,0.16613]
[1776533719167,54.76,75922.15,0.0,-0.99902,0.0,0.16613]
[1776533719195,54.76,75922.15,0.0,-0.99902,0.0,0.16613]
[1776533719293,54.76,75922.15,0.0,-0.99902,0.0,0.16613]
[1776533719436,54.76,75922.15,0.0,-0.99902,0.0,0.16613]
[1776533719597,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533719689,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533719699,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533719808,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533719917,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533719941,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533720055,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533720179,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533720193,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533720318,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533720525,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533720692,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533720699,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533720926,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533720936,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533721130,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533721331,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533721401,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533721443,54.76,75922.84,0.0,-0.99902,0.0,0.16626]
[1776533721540,54.76,75923.09,0.0,-0.99902,0.0,0.1663]
[1776533721690,54.76,75923.09,0.0,-0.99902,0.0,0.1663]
[1776533721733,54.76,75923.09,0.0,-0.99902,0.0,0.1663]
[1776533721939,54.76,75923.09,0.0,-0.99902,0.0,0.1663]
[1776533722108,54.76,75923.09,0.0,-0.99902,0.0,0.1663]
[1776533722255,54.76,75923.09,0.0,-0.99902,0.0,0.1663]
[1776533722373,54.76,75923.09,0.0,-0.99902,0.0,0.1663]
[1776533722439,54.76,75923.09,0.0,-0.99902,0.0,0.1663]
[1776533722530,54.76,75922.4,0.0,-0.99902,0.0,0.16617]
[1776533722647,54.76,75922.4,0.0,-0.99902,0.0,0.16617]
[1776533722655,54.76,75922.4,0.0,-0.99902,0.0,0.16617]
[1776533722695,54.76,75922.4,0.0,-0.99902,0.0,0.16617]
[1776533722719,54.76,75922.4,0.0,-0.99902,0.0,0.16617]
[1776533722940,54.76,75922.4,0.0,-0.99902,0.0,0.16617]
[1776533723162,54.76,75922.4,0.0,-0.99902,0.0,0.16617]
[1776533723263,54.76,75922.33,0.0,-0.99902,0.0,0.16616]
[1776533723689,54.76,75922.33,0.0,-0.99902,0.0,0.16616]
[1776533730047,54.76,75922.91,0.0,-0.99902,0.0,0.16627]
[1776533730739,54.76,75922.91,0.0,-0.99902,0.0,0.16627]
[1776533730896,54.76,75922.91,0.0,-0.99902,0.0,0.16627]
[1776533730938,54.76,75922.91,0.0,-0.99902,0.0,0.16627]
[1776533731040,54.76,75922.91,0.0,-0.99902,0.0,0.16588]
[1776533736089,54.76,75922.84,0.0,-0.99902,0.0,0.16587]
[1776533738455,54.76,75922.15,0.0,-0.99902,0.0,0.16574]
[1776533738554,54.76,75922.29,0.0,-0.99902,0.0,0.16577]
[1776533738683,54.76,75922.29,0.0,-0.99902,0.0,0.16577]
[1776533738921,54.76,75922.29,0.0,-0.99902,0.0,0.16577]
[1776533738936,54.76,75922.29,0.0,-0.99902,0.0,0.16577]
[1776533739022,54.76,75922.29,0.0,-0.99902,0.0,0.16577]
[1776533744145,54.76,75921.11,0.0,-0.99902,0.0,0.16554]
[1776533745078,54.76,75921.11,0.0,-0.99902,0.0,0.16554]
[1776533745085,54.76,75921.11,0.0,-0.99902,0.0,0.16554]
[1776533745190,54.76,75921.11,0.0,-0.99902,0.0,0.16554]
[1776533745282,54.76,75920.75,0.0,-0.99902,0.0,0.16548]
[1776533751193,54.76,75921.19,0.0,-0.99902,0.0,0.16556]
[1776533753111,54.76,75921.19,0.0,-0.99902,0.0,0.16556]
[1776533753184,54.76,75921.19,0.0,-0.99902,0.0,0.16556]
[1776533753438,54.76,75921.19,0.0,-0.99902,0.0,0.16556]
[1776533753273,54.76,75921.19,0.0,-0.99902,0.0,0.16556]
[1776533759249,54.76,75920.75,0.0,-0.99902,0.0,0.16548]
[1776533760605,54.76,75920.75,0.0,-0.99902,0.0,0.16548]
[1776533760692,54.76,75920.75,0.0,-0.99902,0.0,0.16548]
[1776533760700,54.76,75920.75,0.0,-0.99902,0.0,0.16548]
[1776533760873,54.76,75920.75,0.0,-0.99902,0.0,0.16548]
[1776533760942,54.76,75920.75,0.0,-0.99902,0.0,0.16548]
[1776533761043,54.76,75920.75,0.0,-0.99902,0.0,0.16548]
[1776533766299,54.76,75921.2,0.0,-0.99902,0.0,0.16556]
[1776533766843,54.76,75921.2,0.0,-0.99902,0.0,0.16556]
[1776533766907,54.76,75921.2,0.0,-0.99902,0.0,0.16556]
[1776533766939,54.76,75921.2,0.0,-0.99902,0.0,0.16556]
[1776533767306,54.76,75922.41,0.0,-0.99902,0.0,0.16579]
[1776533770579,54.76,75922.48,0.0,-0.99902,0.0,0.1658]
[1776533770692,54.76,75922.48,0.0,-0.99902,0.0,0.1658]
[1776533770698,54.76,75922.48,0.0,-0.99902,0.0,0.1658]
[1776533770936,54.76,75922.48,0.0,-0.99902,0.0,0.1658]
[1776533771334,54.76,75922.24,0.0,-0.99902,0.0,0.16576]
[1776533776372,54.76,75921.58,0.0,-0.99902,0.0,0.16563]
[1776533777531,54.76,75921.58,0.0,-0.99902,0.0,0.16563]
[1776533777587,54.76,75921.58,0.0,-0.99902,0.0,0.16563]
[1776533777689,54.76,75921.58,0.0,-0.99902,0.0,0.16563]
[1776533777694,54.76,75921.58,0.0,-0.99902,0.0,0.16563]
[1776533777936,54.76,75921.58,0.0,-0.99902,0.0,0.16563]
[1776533778386,54.76,75922.27,0.0,-0.99902,0.0,0.16576]
[1776533784428,54.76,75922.2,0.0,-0.99902,0.0,0.16575]
[1776533785535,54.76,75922.2,0.0,-0.99902,0.0,0.16575]
[1776533785541,54.76,75922.2,0.0,-0.99902,0.0,0.16575]
[1776533785649,54.76,75922.2,0.0,-0.99902,0.0,0.16575]
[1776533785699,54.76,75922.2,0.0,-0.99902,0.0,0.16575]
[1776533786442,54.76,75921.51,0.0,-0.99902,0.0,0.16562]
[1776533790470,54.76,75923.44,0.0,-0.99902,0.0,0.16598]
[1776533792235,54.76,75923.94,0.0,-0.99902,0.0,0.16569]
[1776533792316,54.76,75923.94,0.0,-0.99902,0.0,0.16569]
[1776533792436,54.76,75923.94,0.0,-0.99902,0.0,0.16569]
[1776533792484,54.76,75922.65,0.0,-0.99902,0.0,0.16545]
[1776533794498,54.76,75920.64,0.0,-0.99903,0.0,0.16507]
[1776533799371,54.76,75919.66,0.0,-0.99903,0.0,0.16489]
[1776533799397,54.76,75919.66,0.0,-0.99903,0.0,0.16489]
[1776533799438,54.76,75919.66,0.0,-0.99903,0.0,0.16489]
[1776533799533,54.76,75919.62,0.0,-0.99903,0.0,0.16488]
[1776533806582,54.76,75919.86,0.0,-0.99903,0.0,0.16492]
[1776533811617,54.76,75919.86,0.0,-0.99903,0.0,0.16492]
[1776533814330,54.76,75919.86,0.0,-0.99903,0.0,0.16492]
[1776533814438,54.76,75919.86,0.0,-0.99903,0.0,0.16492]
[1776533814535,54.76,75919.86,0.0,-0.99903,0.0,0.16492]
[1776533819673,54.76,75919.62,0.0,-0.99903,0.0,0.16488]
[1776533824712,54.76,75919.83,0.0,-0.99903,0.0,0.16492]
[1776533830753,54.76,75919.66,0.0,-0.99903,0.0,0.16489]
[1776533835789,54.76,75919.69,0.0,-0.99903,0.0,0.16489]
[1776533838810,54.76,75921.61,0.0,-0.99903,0.0,0.16525]
[1776533840196,54.76,75921.61,0.0,-0.99903,0.0,0.16525]
[1776533840318,54.76,75921.61,0.0,-0.99903,0.0,0.16525]
[1776533840440,54.76,75921.61,0.0,-0.99903,0.0,0.16525]
[1776533840444,54.76,75921.61,0.0,-0.99903,0.0,0.16525]
[1776533840582,54.76,75921.61,0.0,-0.99903,0.0,0.16525]
[1776533840542,54.76,75921.64,0.0,-0.99903,0.0,0.16526]
[1776533840693,54.76,75921.64,0.0,-0.99903,0.0,0.16526]
[1776533840683,54.76,75921.64,0.0,-0.99903,0.0,0.16526]
[1776533845861,54.76,75919.42,0.0,-0.99903,0.0,0.16484]
[1776533848807,54.76,75919.66,0.0,-0.99903,0.0,0.16489]
[1776533848812,54.76,75919.66,0.0,-0.99903,0.0,0.16489]
[1776533848936,54.76,75919.66,0.0,-0.99903,0.0,0.16489]
[1776533849038,54.76,75919.19,0.0,-0.99903,0.0,0.1648]
[1776533854924,54.76,75918.67,0.0,-0.99903,0.0,0.16432]
[1776533860026,54.76,75918.69,0.0,-0.99903,0.0,0.16432]
[1776533860096,54.76,75918.69,0.0,-0.99903,0.0,0.16432]
[1776533860188,54.76,75918.69,0.0,-0.99903,0.0,0.16432]
[1776533860274,54.76,75918.5,0.0,-0.99903,0.0,0.16429]
[1776533866002,54.76,75919.21,0.0,-0.99903,0.0,0.16442]
[1776533871037,54.76,75919.27,0.0,-0.99903,0.0,0.16443]
[1776533876073,54.76,75919.03,0.0,-0.99903,0.0,0.16439]
[1776533877232,54.76,75919.03,0.0,-0.99903,0.0,0.16439]
[1776533877237,54.76,75919.03,0.0,-0.99903,0.0,0.16439]
[1776533877435,54.76,75919.03,0.0,-0.99903,0.0,0.16439]
[1776533877536,54.76,75918.99,0.0,-0.99903,0.0,0.16438]
[1776533883121,54.76,75919.82,0.0,-0.99903,0.0,0.16453]
[1776533884345,54.76,75919.82,0.0,-0.99903,0.0,0.16453]
[1776533884407,54.76,75919.82,0.0,-0.99903,0.0,0.16453]
[1776533884440,54.76,75919.82,0.0,-0.99903,0.0,0.16453]
[1776533884486,54.76,75920.03,0.0,-0.99903,0.0,0.16457]
[1776533888549,54.76,75919.59,0.0,-0.99903,0.0,0.16449]
[1776533888693,54.76,75919.59,0.0,-0.99903,0.0,0.16449]
[1776533888600,54.76,75921.26,0.0,-0.99903,0.0,0.1648]
[1776533888817,54.76,75921.26,0.0,-0.99903,0.0,0.1648]
[1776533888937,54.76,75921.26,0.0,-0.99903,0.0,0.1648]
[1776533889169,54.76,75921.15,0.0,-0.99903,0.0,0.16478]
[1776533894517,54.76,75921.25,0.0,-0.99903,0.0,0.1648]
[1776533894688,54.76,75921.25,0.0,-0.99903,0.0,0.1648]
[1776533894573,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533894733,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533894773,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533894940,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533895056,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533895191,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533897224,54.76,75921.39,0.0,-0.99903,0.0,0.16483]
[1776533899876,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533899936,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533900000,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533900104,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533900190,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533900206,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533900438,54.76,75921.97,0.0,-0.99903,0.0,0.16494]
[1776533903233,54.76,75921.39,0.0,-0.99903,0.0,0.16483]
[1776533903240,54.76,75921.39,0.0,-0.99903,0.0,0.16483]
[1776533903390,54.76,75921.39,0.0,-0.99903,0.0,0.16483]
[1776533903439,54.76,75921.39,0.0,-0.99903,0.0,0.16483]
[1776533903523,54.76,75921.39,0.0,-0.99903,0.0,0.16483]
[1776533903659,54.76,75921.39,0.0,-0.99903,0.0,0.16483]
[1776533903694,54.76,75921.39,0.0,-0.99903,0.0,0.16483]
[1776533903623,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533903820,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533903736,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533906940,54.76,75921.87,0.0,-0.99903,0.0,0.16492]
[1776533907187,54.76,75921.87,0.0,-0.99903,0.0,0.16492]
[1776533907362,54.76,75921.87,0.0,-0.99903,0.0,0.16492]
[1776533907464,54.76,75921.39,0.0,-0.99903,0.0,0.16483]
[1776533908929,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533908940,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533909063,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533909190,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533909194,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533909301,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533909419,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533909442,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533909522,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533909654,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533909692,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533909796,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533909936,54.76,75921.35,0.0,-0.99903,0.0,0.16482]
[1776533910936,54.76,75921.9,0.0,-0.99903,0.0,0.16492]
[1776533911189,54.76,75921.9,0.0,-0.99903,0.0,0.16492]
[1776533911195,54.76,75921.9,0.0,-0.99903,0.0,0.16492]
[1776533911456,54.76,75921.9,0.0,-0.99903,0.0,0.16492]
[1776533911568,54.76,75921.9,0.0,-0.99903,0.0,0.16492]
[1776533911689,54.76,75921.9,0.0,-0.99903,0.0,0.16492]
[1776533911698,54.76,75921.9,0.0,-0.99903,0.0,0.16492]
[1776533911669,54.76,75921.87,0.0,-0.99903,0.0,0.16454]
[1776533912330,54.76,75921.79,0.0,-0.99903,0.0,0.16452]
[1776533914936,54.76,75921.35,0.0,-0.99903,0.0,0.16444]
[1776533915191,54.76,75921.35,0.0,-0.99903,0.0,0.16444]
[1776533915197,54.76,75921.35,0.0,-0.99903,0.0,0.16444]
[1776533915423,54.76,75921.35,0.0,-0.99903,0.0,0.16444]
[1776533915438,54.76,75921.35,0.0,-0.99903,0.0,0.16444]
[1776533915628,54.76,75921.35,0.0,-0.99903,0.0,0.16444]
[1776533915690,54.76,75921.35,0.0,-0.99903,0.0,0.16444]
[1776533915729,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533915936,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533916056,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533916358,54.76,75921.65,0.0,-0.99903,0.0,0.16449]
[1776533918939,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533919189,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533919371,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533919576,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533919686,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533919711,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533919587,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533919991,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533920689,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533919788,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533920784,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533920941,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533921195,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533921201,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533921435,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533921690,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533921537,54.76,75921.65,0.0,-0.99903,0.0,0.16449]
[1776533921791,54.76,75921.65,0.0,-0.99903,0.0,0.16449]
[1776533925637,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533925688,54.76,75921.28,0.0,-0.99903,0.0,0.16442]
[1776533925652,54.76,75919.88,0.0,-0.99903,0.0,0.16416]
[1776533925824,54.76,75919.88,0.0,-0.99903,0.0,0.16416]
[1776533925942,54.76,75919.88,0.0,-0.99903,0.0,0.16416]
[1776533925950,54.76,75919.88,0.0,-0.99903,0.0,0.16416]
[1776533926093,54.76,75919.88,0.0,-0.99903,0.0,0.16416]
[1776533926189,54.76,75919.88,0.0,-0.99903,0.0,0.16416]
[1776533926201,54.76,75919.88,0.0,-0.99903,0.0,0.16416]
[1776533926347,54.76,75919.88,0.0,-0.99903,0.0,0.16416]
[1776533926438,54.76,75919.88,0.0,-0.99903,0.0,0.16416]
[1776533926453,54.76,75919.88,0.0,-0.99903,0.0,0.16416]
[1776533926692,54.76,75919.88,0.0,-0.99903,0.0,0.16416]
[1776533932472,54.76,75918.32,0.0,-0.99903,0.0,0.16387]
[1776533934486,54.76,75912.96,0.0,-0.99904,0.0,0.16287]
[1776533935005,54.76,75912.96,0.0,-0.99904,0.0,0.16287]
[1776533935113,54.76,75912.96,0.0,-0.99904,0.0,0.16287]
[1776533935190,54.76,75912.96,0.0,-0.99904,0.0,0.16287]
[1776533935267,54.76,75912.96,0.0,-0.99904,0.0,0.16287]
[1776533935435,54.76,75912.96,0.0,-0.99904,0.0,0.16287]
[1776533935493,54.76,75912.22,0.0,-0.99904,0.0,0.16273]
[1776533936500,54.76,75911.34,0.0,-0.99904,0.0,0.16257]
[1776533941294,54.76,75911.87,0.0,-0.99904,0.0,0.16267]
[1776533941381,54.76,75911.87,0.0,-0.99904,0.0,0.16267]
[1776533941437,54.76,75911.87,0.0,-0.99904,0.0,0.16267]
[1776533941479,54.76,75911.87,0.0,-0.99904,0.0,0.16267]
[1776533941590,54.76,75911.87,0.0,-0.99904,0.0,0.16267]
[1776533941689,54.76,75911.87,0.0,-0.99904,0.0,0.16267]
[1776533941729,54.76,75911.87,0.0,-0.99904,0.0,0.16267]
[1776533941685,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533941818,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533941937,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533941947,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533942066,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533942187,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533942200,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533942350,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533942440,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533942457,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533942573,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533942666,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533942703,54.76,75916.63,0.0,-0.99904,0.0,0.16356]
[1776533948588,54.76,75916.61,0.0,-0.99904,0.0,0.16355]
[1776533953623,54.76,75916.94,0.0,-0.99904,0.0,0.16361]
[1776533958657,54.76,75916.87,0.0,-0.99904,0.0,0.1636]
[1776533963692,54.76,75917.37,0.0,-0.99903,0.0,0.16369]
[1776533969735,54.76,75916.34,0.0,-0.99904,0.0,0.1635]
[1776533971974,54.76,75915.66,0.0,-0.99904,0.0,0.16337]
[1776533972096,54.76,75915.66,0.0,-0.99904,0.0,0.16337]
[1776533972192,54.76,75915.66,0.0,-0.99904,0.0,0.16337]
[1776533972236,54.76,75915.66,0.0,-0.99904,0.0,0.16337]
[1776533972436,54.76,75915.66,0.0,-0.99904,0.0,0.16337]
[1776533977792,54.76,75915.59,0.0,-0.99904,0.0,0.16298]
[1776533978744,54.76,75915.59,0.0,-0.99904,0.0,0.16298]
[1776533978753,54.76,75915.59,0.0,-0.99904,0.0,0.16298]
[1776533978798,54.76,75917.66,0.0,-0.99904,0.0,0.16337]
[1776533978885,54.76,75917.66,0.0,-0.99904,0.0,0.16337]
[1776533978938,54.76,75917.66,0.0,-0.99904,0.0,0.16337]
[1776533979041,54.76,75917.66,0.0,-0.99904,0.0,0.16337]
[1776533979152,54.76,75917.66,0.0,-0.99904,0.0,0.16337]
[1776533979190,54.76,75917.66,0.0,-0.99904,0.0,0.16337]
[1776533979272,54.76,75917.66,0.0,-0.99904,0.0,0.16337]
[1776533979380,54.76,75917.66,0.0,-0.99904,0.0,0.16337]
[1776533979437,54.76,75917.66,0.0,-0.99904,0.0,0.16337]
[1776533985847,54.76,75917.49,0.0,-0.99904,0.0,0.16333]
[1776533987860,54.76,75918.42,0.0,-0.99904,0.0,0.16351]
[1776533993886,54.76,75918.02,0.0,-0.99904,0.0,0.16343]
[1776533993935,54.76,75918.02,0.0,-0.99904,0.0,0.16343]
[1776533994008,54.76,75918.02,0.0,-0.99904,0.0,0.16343]
[1776533994112,54.76,75918.02,0.0,-0.99904,0.0,0.16343]
[1776533994197,54.76,75918.02,0.0,-0.99904,0.0,0.16343]
[1776533994226,54.76,75918.02,0.0,-0.99904,0.0,0.16343]
[1776533994389,54.76,75918.02,0.0,-0.99904,0.0,0.16343]
[1776533994438,54.76,75918.02,0.0,-0.99904,0.0,0.16343]
[1776533994546,54.76,75918.02,0.0,-0.99904,0.0,0.16343]
[1776533994692,54.76,75918.02,0.0,-0.99904,0.0,0.16343]
[1776533994910,54.76,75916.49,0.0,-0.99904,0.0,0.16315]
[1776534000506,54.76,75916.47,0.0,-0.99904,0.0,0.16314]
[1776534000523,54.76,75916.47,0.0,-0.99904,0.0,0.16314]
[1776534000687,54.76,75916.47,0.0,-0.99904,0.0,0.16314]
[1776534000744,54.76,75913.94,0.0,-0.99904,0.0,0.16267]
[1776534000952,54.76,75912.62,0.0,-0.99904,0.0,0.16243]
[1776534001959,54.76,75910.81,0.0,-0.99904,0.0,0.16209]
[1776534002966,54.76,75908.81,0.0,-0.99905,0.0,0.16172]
[1776534007880,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534007887,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534007937,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534008055,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534008161,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534008192,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534008232,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534008395,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534008440,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534008611,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534008698,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534008720,54.76,75908.21,0.0,-0.99905,0.0,0.16161]
[1776534008853,54.76,75908.35,0.0,-0.99905,0.0,0.16164]
[1776534008939,54.76,75908.35,0.0,-0.99905,0.0,0.16164]
[1776534009054,54.76,75908.35,0.0,-0.99905,0.0,0.16164]
[1776534009199,54.76,75908.35,0.0,-0.99905,0.0,0.16164]
[1776534009435,54.76,75908.35,0.0,-0.99905,0.0,0.16164]
[1776534009442,54.76,75908.35,0.0,-0.99905,0.0,0.16164]
[1776534009515,54.76,75908.35,0.0,-0.99905,0.0,0.16164]
[1776534009692,54.76,75908.35,0.0,-0.99905,0.0,0.16164]
[1776534009909,54.76,75908.1,0.0,-0.99905,0.0,0.16159]
[1776534009937,54.76,75908.1,0.0,-0.99905,0.0,0.16159]
[1776534010123,54.76,75908.1,0.0,-0.99905,0.0,0.16159]
[1776534010341,54.76,75908.1,0.0,-0.99905,0.0,0.16159]
[1776534010436,54.76,75908.1,0.0,-0.99905,0.0,0.16159]
[1776534010909,54.76,75908.03,0.0,-0.99905,0.0,0.16158]
[1776534011193,54.76,75908.03,0.0,-0.99905,0.0,0.16158]
[1776534011402,54.76,75908.03,0.0,-0.99905,0.0,0.16158]
[1776534011437,54.76,75908.03,0.0,-0.99905,0.0,0.16158]
[1776534011613,54.76,75908.03,0.0,-0.99905,0.0,0.16158]
[1776534011824,54.76,75908.03,0.0,-0.99905,0.0,0.16158]
[1776534012032,54.76,75907.94,0.0,-0.99905,0.0,0.16156]
[1776534012164,54.76,75907.94,0.0,-0.99905,0.0,0.16156]
[1776534012457,54.76,75907.94,0.0,-0.99905,0.0,0.16156]
[1776534014936,54.76,75907.35,0.0,-0.99905,0.0,0.16145]
[1776534017064,54.76,75906.37,0.0,-0.99905,0.0,0.16127]
[1776534020089,54.76,75905.17,0.0,-0.99905,0.0,0.16105]
[1776534022451,54.76,75905.17,0.0,-0.99905,0.0,0.16105]
[1776534022750,54.76,75905.17,0.0,-0.99905,0.0,0.16105]
[1776534022789,54.76,75905.1,0.0,-0.99905,0.0,0.16104]
[1776534024113,54.76,75904.18,0.0,-0.99905,0.0,0.16087]
[1776534029149,54.76,75903.46,0.0,-0.99905,0.0,0.16074]
[1776534034184,54.76,75905.44,0.0,-0.99905,0.0,0.16073]
[1776534037327,54.76,75905.4,0.0,-0.99905,0.0,0.16072]
[1776534037396,54.76,75905.4,0.0,-0.99905,0.0,0.16072]
[1776534038212,54.76,75912.53,0.0,-0.99905,0.0,0.16203]
[1776534039219,54.76,75912.63,0.0,-0.99904,0.0,0.16205]
[1776534040943,54.76,75912.5,0.0,-0.99905,0.0,0.16203]
[1776534041138,54.76,75912.5,0.0,-0.99905,0.0,0.16203]
[1776534041187,54.76,75912.5,0.0,-0.99905,0.0,0.16203]
[1776534041436,54.76,75912.5,0.0,-0.99905,0.0,0.16203]
[1776534049288,54.76,75913.0,0.0,-0.99904,0.0,0.16212]
[1776534050942,54.76,75912.5,0.0,-0.99905,0.0,0.16203]
[1776534051086,54.76,75912.5,0.0,-0.99905,0.0,0.16203]
[1776534051196,54.76,75912.5,0.0,-0.99905,0.0,0.16203]
[1776534051297,54.76,75912.5,0.0,-0.99905,0.0,0.16203]
[1776534056337,54.76,75912.96,0.0,-0.99904,0.0,0.16211]
[1776534059215,54.76,75913.42,0.0,-0.99904,0.0,0.1622]
[1776534059277,54.76,75913.42,0.0,-0.99904,0.0,0.1622]
[1776534059383,54.76,75913.42,0.0,-0.99904,0.0,0.1622]
[1776534059437,54.76,75913.42,0.0,-0.99904,0.0,0.1622]
[1776534059515,54.76,75913.42,0.0,-0.99904,0.0,0.1622]
[1776534059523,54.76,75913.42,0.0,-0.99904,0.0,0.1622]
[1776534059666,54.76,75913.42,0.0,-0.99904,0.0,0.1622]
[1776534059690,54.76,75913.42,0.0,-0.99904,0.0,0.1622]
[1776534059798,54.76,75913.42,0.0,-0.99904,0.0,0.1622]
[1776534059792,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534059938,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534059947,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534060023,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534060162,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534060190,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534060284,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534060394,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534060443,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534060610,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534060688,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534060824,54.76,75913.46,0.0,-0.99904,0.0,0.16221]
[1776534060937,54.76,75913.45,0.0,-0.99904,0.0,0.1622]
[1776534060944,54.76,75913.45,0.0,-0.99904,0.0,0.1622]
[1776534061190,54.76,75913.45,0.0,-0.99904,0.0,0.1622]
[1776534061247,54.76,75913.45,0.0,-0.99904,0.0,0.1622]
[1776534061294,54.76,75913.45,0.0,-0.99904,0.0,0.1622]
[1776534061444,54.76,75913.45,0.0,-0.99904,0.0,0.1622]
[1776534061450,54.76,75913.45,0.0,-0.99904,0.0,0.1622]
[1776534061698,54.76,75913.45,0.0,-0.99904,0.0,0.1622]
[1776534067416,54.76,75913.47,0.0,-0.99904,0.0,0.16221]
[1776534072451,54.76,75913.47,0.0,-0.99904,0.0,0.16221]
[1776534076479,54.76,75919.32,0.0,-0.99904,0.0,0.16329]
[1776534079437,54.76,75918.48,0.0,-0.99904,0.0,0.16314]
[1776534079550,54.76,75918.48,0.0,-0.99904,0.0,0.16314]
[1776534079694,54.76,75918.48,0.0,-0.99904,0.0,0.16314]
[1776534079704,54.76,75918.48,0.0,-0.99904,0.0,0.16314]
[1776534079824,54.76,75918.48,0.0,-0.99904,0.0,0.16314]
[1776534079939,54.76,75918.55,0.0,-0.99904,0.0,0.16315]
[1776534079944,54.76,75918.55,0.0,-0.99904,0.0,0.16315]
[1776534080167,54.76,75918.55,0.0,-0.99904,0.0,0.16315]
[1776534080194,54.76,75918.55,0.0,-0.99904,0.0,0.16315]
[1776534080299,54.76,75918.55,0.0,-0.99904,0.0,0.16315]
[1776534080307,54.76,75918.55,0.0,-0.99904,0.0,0.16315]
[1776534080441,54.76,75918.55,0.0,-0.99904,0.0,0.16315]
[1776534080441,54.76,75918.55,0.0,-0.99904,0.0,0.16315]
[1776534080575,54.76,75918.55,0.0,-0.99904,0.0,0.16315]
[1776534080696,54.76,75918.55,0.0,-0.99904,0.0,0.16315]
[1776534080805,54.76,75918.55,0.0,-0.99904,0.0,0.16315]
[1776534080903,54.76,75919.45,0.0,-0.99904,0.0,0.16332]
[1776534080938,54.76,75919.45,0.0,-0.99904,0.0,0.16332]
[1776534085375,54.76,75918.3,0.0,-0.99904,0.0,0.1631]
[1776534089827,54.76,75919.38,0.0,-0.99904,0.0,0.16331]
[1776534089886,54.76,75919.38,0.0,-0.99904,0.0,0.16331]
[1776534089912,54.76,75919.38,0.0,-0.99904,0.0,0.16331]
[1776534089938,54.76,75918.78,0.0,-0.99904,0.0,0.16319]
[1776534089966,54.76,75918.78,0.0,-0.99904,0.0,0.16319]
[1776534089995,54.76,75918.78,0.0,-0.99904,0.0,0.16319]
[1776534090190,54.76,75918.78,0.0,-0.99904,0.0,0.16319]
[1776534090536,54.76,75918.78,0.0,-0.99904,0.0,0.16319]
[1776534090689,54.76,75918.78,0.0,-0.99904,0.0,0.16319]
[1776534090855,54.76,75918.78,0.0,-0.99904,0.0,0.16319]
[1776534090883,54.76,75918.78,0.0,-0.99904,0.0,0.16319]
[1776534090908,54.76,75918.78,0.0,-0.99904,0.0,0.16319]
[1776534090706,54.76,75918.4,0.0,-0.99904,0.0,0.16312]
[1776534090930,54.76,75918.4,0.0,-0.99904,0.0,0.16312]
[1776534090954,54.76,75918.4,0.0,-0.99904,0.0,0.16312]
[1776534091194,54.76,75918.4,0.0,-0.99904,0.0,0.16312]
[1776534091584,54.76,75918.69,0.0,-0.99904,0.0,0.1628]
[1776534092416,54.76,75918.69,0.0,-0.99904,0.0,0.1628]
[1776534092441,54.76,75918.69,0.0,-0.99904,0.0,0.1628]
[1776534092621,54.76,75918.69,0.0,-0.99904,0.0,0.1628]
[1776534092691,54.76,75918.69,0.0,-0.99904,0.0,0.1628]
[1776534092844,54.76,75918.69,0.0,-0.99904,0.0,0.1628]
[1776534093059,54.76,75918.69,0.0,-0.99904,0.0,0.1628]
[1776534093188,54.76,75918.69,0.0,-0.99904,0.0,0.1628]
[1776534093194,54.76,75918.69,0.0,-0.99904,0.0,0.1628]
[1776534093443,54.76,75918.69,0.0,-0.99904,0.0,0.1628]
[1776534093693,54.76,75918.69,0.0,-0.99904,0.0,0.1628]
[1776534096936,54.76,75917.01,0.0,-0.99904,0.0,0.16248]
[1776534097189,54.76,75917.01,0.0,-0.99904,0.0,0.16248]
[1776534097302,54.76,75917.01,0.0,-0.99904,0.0,0.16248]
[1776534097406,54.76,75917.01,0.0,-0.99904,0.0,0.16248]
[1776534097438,54.76,75917.01,0.0,-0.99904,0.0,0.16248]
[1776534097520,54.76,75917.01,0.0,-0.99904,0.0,0.16248]
[1776534097586,54.76,75917.01,0.0,-0.99904,0.0,0.16248]
[1776534097697,54.76,75917.01,0.0,-0.99904,0.0,0.16248]
[1776534097704,54.76,75917.01,0.0,-0.99904,0.0,0.16248]
[1776534097837,54.76,75917.01,0.0,-0.99904,0.0,0.16248]
[1776534097937,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534097946,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098074,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098196,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098210,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098352,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098439,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098460,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098585,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098700,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098710,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098825,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098858,54.76,75915.57,0.0,-0.99904,0.0,0.16222]
[1776534098936,54.76,75915.32,0.0,-0.99904,0.0,0.16217]
[1776534099045,54.76,75915.32,0.0,-0.99904,0.0,0.16217]
[1776534099259,54.76,75915.32,0.0,-0.99904,0.0,0.16217]
[1776534099436,54.76,75915.32,0.0,-0.99904,0.0,0.16217]
[1776534099443,54.76,75915.32,0.0,-0.99904,0.0,0.16217]
[1776534099688,54.76,75915.32,0.0,-0.99904,0.0,0.16217]
[1776534099903,54.76,75915.32,0.0,-0.99904,0.0,0.16217]
[1776534099941,54.76,75915.32,0.0,-0.99904,0.0,0.16217]
[1776534100116,54.76,75915.32,0.0,-0.99904,0.0,0.16217]
[1776534102937,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534103198,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534103203,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534103454,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534103690,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534103881,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534104096,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534104135,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534104193,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534104310,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534104527,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534104691,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534104697,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534104956,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534105171,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534105189,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534105355,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534105607,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534105689,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534105824,54.76,75915.24,0.0,-0.99904,0.0,0.16216]
[1776534106045,54.76,75915.07,0.0,-0.99904,0.0,0.16212]
[1776534106693,54.76,75915.07,0.0,-0.99904,0.0,0.16212]
[1776534109525,54.76,75915.17,0.0,-0.99904,0.0,0.16214]
[1776534109631,54.76,75915.17,0.0,-0.99904,0.0,0.16214]
[1776534109693,54.76,75915.17,0.0,-0.99904,0.0,0.16214]
[1776534109794,54.76,75915.17,0.0,-0.99904,0.0,0.16214]
[1776534116762,54.76,75914.97,0.0,-0.99904,0.0,0.16211]
[1776534121797,54.76,75915.06,0.0,-0.99904,0.0,0.16212]
[1776534129853,54.76,75915.28,0.0,-0.99904,0.0,0.16216]
[1776534134894,54.76,75913.93,0.0,-0.99905,0.0,0.16191]
[1776534135366,54.76,75913.9,0.0,-0.99905,0.0,0.16191]
[1776534135373,54.76,75913.9,0.0,-0.99905,0.0,0.16191]
[1776534135439,54.76,75913.9,0.0,-0.99905,0.0,0.16191]
[1776534137912,54.76,75913.98,0.0,-0.99905,0.0,0.16192]
[1776534140935,54.76,75916.64,0.0,-0.99904,0.0,0.16242]
[1776534142266,54.76,75917.54,0.0,-0.99904,0.0,0.16258]
[1776534142428,54.76,75917.54,0.0,-0.99904,0.0,0.16258]
[1776534142436,54.76,75917.54,0.0,-0.99904,0.0,0.16258]
[1776534142950,54.76,75918.77,0.0,-0.99904,0.0,0.16281]
[1776534148993,54.76,75917.96,0.0,-0.99904,0.0,0.16266]
[1776534154028,54.76,75914.14,0.0,-0.99905,0.0,0.16157]
[1776534157691,54.76,75915.16,0.0,-0.99905,0.0,0.16176]
[1776534157795,54.76,75915.16,0.0,-0.99905,0.0,0.16176]
[1776534157929,54.76,75915.16,0.0,-0.99905,0.0,0.16176]
[1776534157938,54.76,75915.16,0.0,-0.99905,0.0,0.16176]
[1776534157896,54.76,75915.17,0.0,-0.99905,0.0,0.16176]
[1776534158056,54.76,75915.1,0.0,-0.99905,0.0,0.16175]
[1776534163091,54.76,75915.31,0.0,-0.99905,0.0,0.16179]
[1776534167260,54.76,75915.03,0.0,-0.99905,0.0,0.16174]
[1776534167424,54.76,75915.03,0.0,-0.99905,0.0,0.16174]
[1776534167438,54.76,75915.03,0.0,-0.99905,0.0,0.16174]
[1776534167525,54.76,75915.03,0.0,-0.99905,0.0,0.16174]
[1776534174168,54.76,75914.74,0.0,-0.99905,0.0,0.16168]
[1776534177303,54.76,75914.77,0.0,-0.99905,0.0,0.16169]
[1776534177390,54.76,75914.77,0.0,-0.99905,0.0,0.16169]
[1776534177441,54.76,75914.77,0.0,-0.99905,0.0,0.16169]
[1776534177537,54.76,75914.99,0.0,-0.99905,0.0,0.16173]
[1776534183231,54.76,75915.31,0.0,-0.99905,0.0,0.16179]
[1776534184695,54.76,75915.31,0.0,-0.99905,0.0,0.16179]
[1776534186939,54.76,75914.77,0.0,-0.99905,0.0,0.16169]
[1776534187075,54.76,75915.12,0.0,-0.99905,0.0,0.16176]
[1776534187193,54.76,75915.12,0.0,-0.99905,0.0,0.16176]
[1776534189183,54.76,75915.92,0.0,-0.99905,0.0,0.1619]
[1776534195315,54.76,75916.27,0.0,-0.99905,0.0,0.16197]
[1776534197408,54.76,75916.27,0.0,-0.99905,0.0,0.16197]
[1776534197437,54.76,75916.27,0.0,-0.99905,0.0,0.16197]
[1776534197444,54.76,75916.27,0.0,-0.99905,0.0,0.16197]
[1776534197604,54.76,75916.27,0.0,-0.99905,0.0,0.16197]
[1776534197690,54.76,75916.27,0.0,-0.99905,0.0,0.16197]
[1776534197953,54.76,75916.27,0.0,-0.99905,0.0,0.16197]
[1776534198016,54.76,75916.27,0.0,-0.99905,0.0,0.16197]
[1776534197960,54.76,75916.27,0.0,-0.99905,0.0,0.16197]
[1776534198190,54.76,75916.27,0.0,-0.99905,0.0,0.16197]
[1776534205384,54.76,75915.36,0.0,-0.99905,0.0,0.1618]
[1776534208648,54.76,75914.81,0.0,-0.99905,0.0,0.1617]
[1776534208688,54.76,75914.81,0.0,-0.99905,0.0,0.1617]
[1776534208829,54.76,75914.81,0.0,-0.99905,0.0,0.1617]
[1776534208938,54.76,75914.81,0.0,-0.99905,0.0,0.1617]
[1776534208945,54.76,75914.81,0.0,-0.99905,0.0,0.1617]
[1776534209039,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534209190,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534209405,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534209413,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534209440,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534209568,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534209689,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534209715,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534209838,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534209938,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534209949,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534210054,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534210196,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534210204,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534210314,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534210436,54.76,75914.88,0.0,-0.99905,0.0,0.16171]
[1776534216462,54.76,75914.57,0.0,-0.99905,0.0,0.16128]
[1776534220991,54.76,75914.57,0.0,-0.99905,0.0,0.16128]
[1776534221085,54.76,75909.78,0.0,-0.99905,0.0,0.16039]
[1776534221149,54.76,75909.78,0.0,-0.99905,0.0,0.16039]
[1776534221188,54.76,75909.78,0.0,-0.99905,0.0,0.16039]
[1776534221525,54.76,75909.78,0.0,-0.99905,0.0,0.16039]
[1776534221585,54.76,75909.78,0.0,-0.99905,0.0,0.16039]
[1776534221693,54.76,75909.78,0.0,-0.99905,0.0,0.16039]
[1776534221701,54.76,75909.78,0.0,-0.99905,0.0,0.16039]
[1776534221939,54.76,75909.78,0.0,-0.99905,0.0,0.16039]
[1776534222030,54.76,75909.5,0.0,-0.99906,0.0,0.16034]
[1776534229553,54.76,75910.09,0.0,-0.99905,0.0,0.16045]
[1776534237996,54.76,75910.09,0.0,-0.99905,0.0,0.16045]
[1776534238046,54.76,75910.09,0.0,-0.99905,0.0,0.16045]
[1776534238018,54.76,75910.09,0.0,-0.99905,0.0,0.16045]
[1776534238194,54.76,75910.09,0.0,-0.99905,0.0,0.16045]
[1776534238380,54.76,75910.09,0.0,-0.99905,0.0,0.16045]
[1776534238442,54.76,75910.09,0.0,-0.99905,0.0,0.16045]
[1776534238447,54.76,75910.09,0.0,-0.99905,0.0,0.16045]
[1776534238578,54.76,75910.09,0.0,-0.99905,0.0,0.16045]
[1776534238693,54.76,75910.09,0.0,-0.99905,0.0,0.16045]
[1776534238138,54.76,75910.09,0.0,-0.99905,0.0,0.16045]
[1776534250699,54.76,75910.79,0.0,-0.99905,0.0,0.16058]
[1776534252535,54.76,75911.19,0.0,-0.99905,0.0,0.16065]
[1776534252585,54.76,75911.19,0.0,-0.99905,0.0,0.16065]
[1776534252688,54.76,75911.19,0.0,-0.99905,0.0,0.16065]
[1776534253022,54.76,75911.19,0.0,-0.99905,0.0,0.16065]
[1776534253030,54.76,75911.19,0.0,-0.99905,0.0,0.16065]
[1776534252714,54.76,75911.2,0.0,-0.99905,0.0,0.16066]
[1776534253159,54.76,75911.2,0.0,-0.99905,0.0,0.16066]
[1776534253192,54.76,75911.2,0.0,-0.99905,0.0,0.16066]
[1776534253277,54.76,75911.2,0.0,-0.99905,0.0,0.16066]
[1776534253436,54.76,75911.2,0.0,-0.99905,0.0,0.16066]
[1776534257749,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534258250,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534258379,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534258436,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534258479,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534258654,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534258691,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534258767,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534258871,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534258940,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534258991,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534259099,54.76,75915.74,0.0,-0.99905,0.0,0.16149]
[1776534259086,54.76,75916.19,0.0,-0.99905,0.0,0.16157]
[1776534259192,54.76,75916.19,0.0,-0.99905,0.0,0.16157]
[1776534260937,54.76,75916.35,0.0,-0.99905,0.0,0.1616]
[1776534261187,54.76,75916.25,0.0,-0.99905,0.0,0.16159]
[1776534261450,54.76,75916.25,0.0,-0.99905,0.0,0.16159]
[1776534261703,54.76,75916.25,0.0,-0.99905,0.0,0.16159]
[1776534261936,54.76,75916.25,0.0,-0.99905,0.0,0.16159]
[1776534261941,54.76,75916.25,0.0,-0.99905,0.0,0.16159]
[1776534261999,54.76,75916.25,0.0,-0.99905,0.0,0.16159]
[1776534262167,54.76,75916.25,0.0,-0.99905,0.0,0.16159]
[1776534262186,54.76,75916.25,0.0,-0.99905,0.0,0.16159]
[1776534262393,54.76,75916.25,0.0,-0.99905,0.0,0.16159]
[1776534264936,54.76,75916.25,0.0,-0.99905,0.0,0.16159]
[1776534264941,54.76,75916.25,0.0,-0.99905,0.0,0.16159]
[1776534265037,54.76,75916.28,0.0,-0.99905,0.0,0.16159]
[1776534265197,54.76,75916.28,0.0,-0.99905,0.0,0.16159]
[1776534265437,54.76,75916.28,0.0,-0.99905,0.0,0.16159]
[1776534265443,54.76,75916.28,0.0,-0.99905,0.0,0.16159]
[1776534265689,54.76,75916.28,0.0,-0.99905,0.0,0.16159]
[1776534265936,54.76,75916.28,0.0,-0.99905,0.0,0.16159]
[1776534265985,54.76,75916.28,0.0,-0.99905,0.0,0.16159]
[1776534271848,54.76,75916.43,0.0,-0.99905,0.0,0.16124]
[1776534272621,54.76,75916.43,0.0,-0.99905,0.0,0.16124]
[1776534272688,54.76,75916.43,0.0,-0.99905,0.0,0.16124]
[1776534272694,54.76,75916.43,0.0,-0.99905,0.0,0.16124]
[1776534272922,54.76,75916.43,0.0,-0.99905,0.0,0.16124]
[1776534272935,54.76,75916.43,0.0,-0.99905,0.0,0.16124]
[1776534273057,54.76,75916.43,0.0,-0.99905,0.0,0.16124]
[1776534273073,54.76,75916.7,0.0,-0.99905,0.0,0.16129]
[1776534273192,54.76,75916.7,0.0,-0.99905,0.0,0.16129]
[1776534273248,54.76,75916.7,0.0,-0.99905,0.0,0.16129]
[1776534273331,54.76,75916.7,0.0,-0.99905,0.0,0.16129]
[1776534273452,54.76,75916.7,0.0,-0.99905,0.0,0.16129]
[1776534273464,54.76,75916.7,0.0,-0.99905,0.0,0.16129]
[1776534273602,54.76,75916.7,0.0,-0.99905,0.0,0.16129]
[1776534273690,54.76,75916.7,0.0,-0.99905,0.0,0.16129]
[1776534273712,54.76,75916.7,0.0,-0.99905,0.0,0.16129]
[1776534273937,54.76,75916.7,0.0,-0.99905,0.0,0.16129]
[1776534273985,54.76,75916.7,0.0,-0.99905,0.0,0.16129]
[1776534276935,54.76,75917.55,0.0,-0.99905,0.0,0.16145]
[1776534277192,54.76,75917.09,0.0,-0.99905,0.0,0.16136]
[1776534277209,54.76,75917.09,0.0,-0.99905,0.0,0.16136]
[1776534277339,54.76,75917.09,0.0,-0.99905,0.0,0.16136]
[1776534277443,54.76,75917.09,0.0,-0.99905,0.0,0.16136]
[1776534277673,54.76,75917.09,0.0,-0.99905,0.0,0.16136]
[1776534277688,54.76,75917.09,0.0,-0.99905,0.0,0.16136]
[1776534277936,54.76,75917.09,0.0,-0.99905,0.0,0.16136]
[1776534278052,54.76,75917.09,0.0,-0.99905,0.0,0.16136]
[1776534278037,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534278318,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534278435,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534278441,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534278556,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534278692,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534278697,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534278998,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534279028,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534279191,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534279197,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534279441,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534279588,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534279689,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534279695,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534279891,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534279935,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534280112,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534280331,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534280435,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534280441,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534280560,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534280687,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534280694,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534280994,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534281189,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534281209,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534281274,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534281437,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534281443,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534281679,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534281687,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534281898,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534282118,54.76,75917.05,0.0,-0.99905,0.0,0.16136]
[1776534281918,54.76,75917.06,0.0,-0.99905,0.0,0.16136]
[1776534282264,54.76,75917.06,0.0,-0.99905,0.0,0.16136]
[1776534282690,54.76,75917.06,0.0,-0.99905,0.0,0.16136]
[1776534282925,54.76,75917.17,0.0,-0.99905,0.0,0.16138]
[1776534291988,54.76,75917.15,0.0,-0.99905,0.0,0.16137]
[1776534294002,54.76,75917.99,0.0,-0.99905,0.0,0.16153]
[1776534299019,54.76,75917.58,0.0,-0.99905,0.0,0.16145]
[1776534299037,54.76,75913.83,0.0,-0.99905,0.0,0.16076]
[1776534299675,54.76,75913.83,0.0,-0.99905,0.0,0.16076]
[1776534299696,54.76,75913.83,0.0,-0.99905,0.0,0.16076]
[1776534299879,54.76,75913.83,0.0,-0.99905,0.0,0.16076]
[1776534299941,54.76,75913.83,0.0,-0.99905,0.0,0.16076]
[1776534300001,54.76,75913.83,0.0,-0.99905,0.0,0.16076]
[1776534300044,54.76,75912.9,0.0,-0.99905,0.0,0.16059]
[1776534300195,54.76,75912.9,0.0,-0.99905,0.0,0.16059]
[1776534305352,54.76,75912.42,0.0,-0.99905,0.0,0.1605]
[1776534307006,54.76,75912.42,0.0,-0.99905,0.0,0.1605]
[1776534308100,54.76,75913.61,0.0,-0.99905,0.0,0.16072]
[1776534308940,54.76,75913.61,0.0,-0.99905,0.0,0.16072]
[1776534309099,54.76,75913.61,0.0,-0.99905,0.0,0.16072]
[1776534309107,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534309193,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534309291,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534309310,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534309430,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534309444,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534309589,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534309690,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534309700,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534309847,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534309939,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534309949,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534310073,54.76,75918.99,0.0,-0.99905,0.0,0.16171]
[1776534310179,54.76,75918.87,0.0,-0.99905,0.0,0.16169]
[1776534310395,54.76,75918.87,0.0,-0.99905,0.0,0.16169]
[1776534310445,54.76,75918.87,0.0,-0.99905,0.0,0.16169]
[1776534310631,54.76,75918.87,0.0,-0.99905,0.0,0.16169]
[1776534310690,54.76,75918.87,0.0,-0.99905,0.0,0.16169]
[1776534310773,54.76,75918.87,0.0,-0.99905,0.0,0.16169]
[1776534310879,54.76,75918.87,0.0,-0.99905,0.0,0.16169]
[1776534310938,54.76,75918.87,0.0,-0.99905,0.0,0.16169]
[1776534311082,54.76,75918.87,0.0,-0.99905,0.0,0.16169]
[1776534311187,54.76,75919.09,0.0,-0.99905,0.0,0.16173]
[1776534311306,54.76,75919.09,0.0,-0.99905,0.0,0.16173]
[1776534311445,54.76,75919.09,0.0,-0.99905,0.0,0.16173]
[1776534311447,54.76,75919.09,0.0,-0.99905,0.0,0.16173]
[1776534311692,54.76,75919.09,0.0,-0.99905,0.0,0.16173]
[1776534311748,54.76,75919.09,0.0,-0.99905,0.0,0.16173]
[1776534311936,54.76,75919.09,0.0,-0.99905,0.0,0.16173]
[1776534311942,54.76,75919.09,0.0,-0.99905,0.0,0.16173]
[1776534312176,54.76,75919.09,0.0,-0.99905,0.0,0.16173]
[1776534312194,54.76,75919.12,0.0,-0.99905,0.0,0.16174]
[1776534312433,54.76,75919.12,0.0,-0.99905,0.0,0.16174]
[1776534312654,54.76,75919.12,0.0,-0.99905,0.0,0.16174]
[1776534312694,54.76,75919.12,0.0,-0.99905,0.0,0.16174]
[1776534318171,54.76,75919.14,0.0,-0.99905,0.0,0.16174]
[1776534326227,54.76,75920.2,0.0,-0.99904,0.0,0.16194]
[1776534331262,54.76,75920.16,0.0,-0.99905,0.0,0.16155]
[1776534336297,54.76,75919.77,0.0,-0.99905,0.0,0.16148]
[1776534340136,54.76,75919.7,0.0,-0.99905,0.0,0.16147]
[1776534340196,54.76,75919.7,0.0,-0.99905,0.0,0.16147]
[1776534339317,54.76,75917.19,0.0,-0.99905,0.0,0.161]
[1776534340348,54.76,75917.19,0.0,-0.99905,0.0,0.161]
[1776534340438,54.76,75917.19,0.0,-0.99905,0.0,0.161]
[1776534340460,54.76,75917.19,0.0,-0.99905,0.0,0.161]
[1776534340571,54.76,75917.19,0.0,-0.99905,0.0,0.161]
[1776534340687,54.76,75917.19,0.0,-0.99905,0.0,0.161]
[1776534349493,54.76,75915.86,0.0,-0.99905,0.0,0.16076]
[1776534363486,54.76,75915.87,0.0,-0.99905,0.0,0.16076]
[1776534368521,54.76,75914.91,0.0,-0.99905,0.0,0.16058]
[1776534369528,54.76,75912.83,0.0,-0.99906,0.0,0.1602]
[1776534372550,54.76,75912.02,0.0,-0.99906,0.0,0.16005]
[1776534373557,54.76,75915.4,0.0,-0.99905,0.0,0.16067]
[1776534374564,54.76,75917.71,0.0,-0.99905,0.0,0.1611]
[1776534382620,54.76,75917.71,0.0,-0.99905,0.0,0.1611]
[1776534395358,54.76,75917.75,0.0,-0.99905,0.0,0.16111]
[1776534395876,54.76,75917.75,0.0,-0.99905,0.0,0.16111]
[1776534395940,54.76,75917.75,0.0,-0.99905,0.0,0.16111]
[1776534401754,54.76,75917.77,0.0,-0.99905,0.0,0.16073]
[1776534405782,54.76,75918.93,0.0,-0.99905,0.0,0.16095]
[1776534409711,54.76,75918.68,0.0,-0.99905,0.0,0.1609]
[1776534412778,54.76,75918.83,0.0,-0.99905,0.0,0.16093]
[1776534418776,54.76,75919.09,0.0,-0.99905,0.0,0.16098]
[1776534426928,54.76,75920.0,0.0,-0.99905,0.0,0.16114]
[1776534427936,54.76,75920.82,0.0,-0.99905,0.0,0.16129]
[1776534432971,54.76,75920.65,0.0,-0.99905,0.0,0.16126]
[1776534438006,54.76,75921.07,0.0,-0.99905,0.0,0.16134]
[1776534438572,54.76,75921.07,0.0,-0.99905,0.0,0.16134]
[1776534446067,54.76,75921.69,0.0,-0.99905,0.0,0.16146]
[1776534451105,54.76,75923.0,0.0,-0.99905,0.0,0.16132]
[1776534457010,54.76,75922.82,0.0,-0.99905,0.0,0.16129]
[1776534457198,54.76,75922.82,0.0,-0.99905,0.0,0.16129]
[1776534457227,54.76,75925.89,0.0,-0.99904,0.0,0.16185]
[1776534457440,54.76,75925.89,0.0,-0.99904,0.0,0.16185]
[1776534458154,54.76,75924.67,0.0,-0.99905,0.0,0.16163]
[1776534462182,54.76,75925.65,0.0,-0.99905,0.0,0.16181]
[1776534467217,54.76,75925.84,0.0,-0.99904,0.0,0.16184]
[1776534472254,54.76,75926.62,0.0,-0.99904,0.0,0.16199]
[1776534475275,54.76,75927.38,0.0,-0.99904,0.0,0.16213]
[1776534480310,54.76,75927.0,0.0,-0.99904,0.0,0.16206]
[1776534485345,54.76,75927.2,0.0,-0.99904,0.0,0.1621]
[1776534490380,54.76,75927.22,0.0,-0.99904,0.0,0.1621]
[1776534498436,54.76,75927.38,0.0,-0.99904,0.0,0.16213]
[1776534503471,54.76,75927.16,0.0,-0.99904,0.0,0.16209]
[1776534508506,54.76,75925.0,0.0,-0.99905,0.0,0.16169]
[1776534509513,54.76,75923.66,0.0,-0.99905,0.0,0.16144]
[1776534511527,54.76,75925.32,0.0,-0.99905,0.0,0.16137]
[1776534516562,54.76,75925.31,0.0,-0.99905,0.0,0.16137]
[1776534522604,54.76,75924.99,0.0,-0.99905,0.0,0.16131]
[1776534529654,54.76,75924.98,0.0,-0.99905,0.0,0.16131]
[1776534538718,54.76,75924.31,0.0,-0.99905,0.0,0.16118]
[1776534543753,54.76,75924.44,0.0,-0.99905,0.0,0.16121]
[1776534549794,54.76,75924.61,0.0,-0.99905,0.0,0.16124]
[1776534563893,54.76,75924.41,0.0,-0.99905,0.0,0.1612]
[1776534570942,54.76,75924.01,0.0,-0.99905,0.0,0.16113]
[1776534576984,54.76,75923.94,0.0,-0.99905,0.0,0.16074]
[1776534580009,54.76,75920.57,0.0,-0.99906,0.0,0.16012]
[1776534583026,54.76,75921.77,0.0,-0.99905,0.0,0.16034]
[1776534586048,54.76,75922.98,0.0,-0.99905,0.0,0.16056]
[1776534591082,54.76,75922.94,0.0,-0.99905,0.0,0.16055]
[1776534593097,54.76,75923.95,0.0,-0.99905,0.0,0.16074]
[1776534598133,54.76,75923.41,0.0,-0.99905,0.0,0.16064]
[1776534603167,54.76,75924.08,0.0,-0.99905,0.0,0.16076]
[1776534608204,54.76,75923.97,0.0,-0.99905,0.0,0.16074]
[1776534609210,54.76,75924.85,0.0,-0.99905,0.0,0.1609]
[1776534614246,54.76,75925.17,0.0,-0.99905,0.0,0.16096]
[1776534620288,54.76,75924.92,0.0,-0.99905,0.0,0.16092]
[1776534625323,54.76,75924.92,0.0,-0.99905,0.0,0.16092]
[1776534629351,54.76,75922.83,0.0,-0.99905,0.0,0.16053]
[1776534630357,54.76,75921.73,0.0,-0.99905,0.0,0.16033]
[1776534632372,54.76,75920.46,0.0,-0.99906,0.0,0.15972]
[1776534634386,54.76,75918.04,0.0,-0.99906,0.0,0.15928]
[1776534639421,54.76,75917.07,0.0,-0.99906,0.0,0.1591]
[1776534651505,54.76,75917.11,0.0,-0.99906,0.0,0.15911]
[1776534654526,54.76,75917.86,0.0,-0.99906,0.0,0.15925]
[1776534656540,54.76,75918.85,0.0,-0.99906,0.0,0.15943]
[1776534661575,54.76,75919.04,0.0,-0.99906,0.0,0.15946]
[1776534663588,54.76,75918.11,0.0,-0.99906,0.0,0.15929]
[1776534669631,54.76,75918.33,0.0,-0.99906,0.0,0.15933]
[1776534671645,54.76,75919.16,0.0,-0.99906,0.0,0.15948]
[1776534672652,54.76,75919.97,0.0,-0.99906,0.0,0.15963]
[1776534678694,54.76,75920.65,0.0,-0.99906,0.0,0.15976]
[1776534683729,54.76,75920.73,0.0,-0.99906,0.0,0.15977]
[1776534685743,54.76,75921.48,0.0,-0.99906,0.0,0.15991]
[1776534690779,54.76,75921.88,0.0,-0.99906,0.0,0.15998]
[1776534696820,54.76,75921.61,0.0,-0.99906,0.0,0.15955]
[1776534698834,54.76,75920.76,0.0,-0.99906,0.0,0.1594]
[1776534701855,54.76,75916.04,0.0,-0.99907,0.0,0.15854]
[1776534702861,54.76,75913.52,0.0,-0.99907,0.0,0.15808]
[1776534703590,54.76,75913.52,0.0,-0.99907,0.0,0.15808]
[1776534703689,54.76,75913.52,0.0,-0.99907,0.0,0.15808]
[1776534703869,54.76,75912.79,0.0,-0.99907,0.0,0.15795]
[1776534708904,54.76,75912.22,0.0,-0.99907,0.0,0.15785]
[1776534712939,54.76,75912.06,0.0,-0.99907,0.0,0.15782]
[1776534712948,54.76,75912.49,0.0,-0.99907,0.0,0.15789]
[1776534714936,54.76,75912.06,0.0,-0.99907,0.0,0.15782]
[1776534714943,54.76,75912.06,0.0,-0.99907,0.0,0.15782]
[1776534725019,54.76,75912.03,0.0,-0.99907,0.0,0.15781]
[1776534730054,54.76,75911.95,0.0,-0.99907,0.0,0.1578]
[1776534737103,54.76,75913.48,0.0,-0.99907,0.0,0.15807]
[1776534738110,54.76,75918.49,0.0,-0.99906,0.0,0.15899]
[1776534739116,54.76,75920.31,0.0,-0.99906,0.0,0.15932]
[1776534746166,54.76,75920.22,0.0,-0.99906,0.0,0.1593]
[1776534751201,54.76,75923.37,0.0,-0.99906,0.0,0.1595]
[1776534752250,54.76,75923.37,0.0,-0.99906,0.0,0.1595]
[1776534752440,54.76,75923.37,0.0,-0.99906,0.0,0.1595]
[1776534752542,54.76,75921.92,0.0,-0.99906,0.0,0.15924]
[1776534752688,54.76,75921.92,0.0,-0.99906,0.0,0.15924]
[1776534754222,54.76,75921.96,0.0,-0.99906,0.0,0.15924]
[1776534759730,54.76,75921.88,0.0,-0.99906,0.0,0.15923]
[1776534762933,54.76,75921.81,0.0,-0.99906,0.0,0.15922]
[1776534762944,54.76,75921.81,0.0,-0.99906,0.0,0.15922]
[1776534763197,54.76,75921.81,0.0,-0.99906,0.0,0.15922]
[1776534763287,54.76,75921.73,0.0,-0.99906,0.0,0.1592]
[1776534764937,54.76,75921.77,0.0,-0.99906,0.0,0.15921]
[1776534765302,54.76,75921.73,0.0,-0.99906,0.0,0.1592]
[1776534766309,54.76,75915.52,0.0,-0.99907,0.0,0.15807]
[1776534771344,54.76,75915.56,0.0,-0.99907,0.0,0.15808]
[1776534774721,54.76,75915.56,0.0,-0.99907,0.0,0.15808]
[1776534774939,54.76,75915.56,0.0,-0.99907,0.0,0.15808]
[1776534774947,54.76,75915.56,0.0,-0.99907,0.0,0.15808]
[1776534775040,54.76,75915.56,0.0,-0.99907,0.0,0.15808]
[1776534778282,54.76,75915.17,0.0,-0.99907,0.0,0.15801]
[1776534782431,54.76,75918.42,0.0,-0.99906,0.0,0.1586]
[1776534782711,54.76,75918.42,0.0,-0.99906,0.0,0.1586]
[1776534782762,54.76,75918.42,0.0,-0.99906,0.0,0.1586]
[1776534782872,54.76,75918.42,0.0,-0.99906,0.0,0.1586]
[1776534782937,54.76,75918.42,0.0,-0.99906,0.0,0.1586]
[1776534782966,54.76,75918.42,0.0,-0.99906,0.0,0.1586]
[1776534789480,54.76,75917.79,0.0,-0.99907,0.0,0.15848]
[1776534794515,54.76,75917.72,0.0,-0.99907,0.0,0.15847]
[1776534799549,54.76,75917.65,0.0,-0.99907,0.0,0.15846]
[1776534801210,54.76,75916.65,0.0,-0.99907,0.0,0.15828]
[1776534803735,54.76,75916.61,0.0,-0.99907,0.0,0.15827]
[1776534803804,54.76,75916.61,0.0,-0.99907,0.0,0.15827]
[1776534803940,54.76,75916.61,0.0,-0.99907,0.0,0.15827]
[1776534805592,54.76,75916.68,0.0,-0.99907,0.0,0.15828]
[1776534810627,54.76,75915.03,0.0,-0.99907,0.0,0.15798]
[1776534811096,54.76,75915.03,0.0,-0.99907,0.0,0.15798]
[1776534811189,54.76,75915.03,0.0,-0.99907,0.0,0.15798]
[1776534811197,54.76,75915.03,0.0,-0.99907,0.0,0.15798]
[1776534811368,54.76,75915.03,0.0,-0.99907,0.0,0.15798]
[1776534811439,54.76,75915.03,0.0,-0.99907,0.0,0.15798]
[1776534811634,54.76,75914.17,0.0,-0.99907,0.0,0.15745]
[1776534816669,54.76,75912.01,0.0,-0.99907,0.0,0.15706]
[1776534818523,54.76,75911.94,0.0,-0.99907,0.0,0.15705]
[1776534818529,54.76,75911.94,0.0,-0.99907,0.0,0.15705]
[1776534818645,54.76,75911.94,0.0,-0.99907,0.0,0.15705]
[1776534818692,54.76,75911.94,0.0,-0.99907,0.0,0.15705]
[1776534818682,54.76,75911.93,0.0,-0.99907,0.0,0.15705]
[1776534823717,54.76,75910.71,0.0,-0.99908,0.0,0.15683]
[1776534824770,54.76,75910.71,0.0,-0.99908,0.0,0.15683]
[1776534825004,54.76,75910.71,0.0,-0.99908,0.0,0.15683]
[1776534825188,54.76,75910.71,0.0,-0.99908,0.0,0.15683]
[1776534825297,54.76,75910.71,0.0,-0.99908,0.0,0.15683]
[1776534825436,54.76,75910.71,0.0,-0.99908,0.0,0.15683]
[1776534825538,54.76,75909.99,0.0,-0.99908,0.0,0.1567]
[1776534825847,54.76,75909.99,0.0,-0.99908,0.0,0.1567]
[1776534825923,54.76,75909.99,0.0,-0.99908,0.0,0.1567]
[1776534825937,54.76,75909.99,0.0,-0.99908,0.0,0.1567]
[1776534825955,54.76,75909.99,0.0,-0.99908,0.0,0.1567]
[1776534826001,54.76,75909.99,0.0,-0.99908,0.0,0.1567]
[1776534826031,54.76,75909.99,0.0,-0.99908,0.0,0.1567]
[1776534826131,54.76,75909.99,0.0,-0.99908,0.0,0.1567]
[1776534826192,54.76,75909.99,0.0,-0.99908,0.0,0.1567]
[1776534826227,54.76,75909.29,0.0,-0.99908,0.0,0.15657]
[1776534826951,54.76,75909.29,0.0,-0.99908,0.0,0.15657]
[1776534826973,54.76,75909.29,0.0,-0.99908,0.0,0.15657]
[1776534827002,54.76,75909.29,0.0,-0.99908,0.0,0.15657]
[1776534827024,54.76,75909.29,0.0,-0.99908,0.0,0.15657]
[1776534827182,54.76,75909.29,0.0,-0.99908,0.0,0.15657]
[1776534827191,54.76,75909.29,0.0,-0.99908,0.0,0.15657]
[1776534827416,54.76,75909.29,0.0,-0.99908,0.0,0.15657]
[1776534827650,54.76,75909.29,0.0,-0.99908,0.0,0.15657]
[1776534827693,54.76,75909.29,0.0,-0.99908,0.0,0.15657]
[1776534827887,54.76,75909.32,0.0,-0.99908,0.0,0.15658]
[1776534828121,54.76,75909.32,0.0,-0.99908,0.0,0.15658]
[1776534828355,54.76,75909.32,0.0,-0.99908,0.0,0.15658]
[1776534828697,54.76,75909.32,0.0,-0.99908,0.0,0.15658]
[1776534833132,54.76,75909.32,0.0,-0.99908,0.0,0.15658]
[1776534833179,54.76,75909.32,0.0,-0.99908,0.0,0.15658]
[1776534833202,54.76,75909.32,0.0,-0.99908,0.0,0.15658]
[1776534833788,54.76,75909.29,0.0,-0.99908,0.0,0.15657]
[1776534838823,54.76,75909.22,0.0,-0.99908,0.0,0.15656]
[1776534843858,54.76,75909.07,0.0,-0.99908,0.0,0.15653]
[1776534846539,54.76,75909.1,0.0,-0.99908,0.0,0.15654]
[1776534846601,54.76,75909.1,0.0,-0.99908,0.0,0.15654]
[1776534846691,54.76,75909.1,0.0,-0.99908,0.0,0.15654]
[1776534846635,54.76,75909.07,0.0,-0.99908,0.0,0.15653]
[1776534848892,54.76,75906.73,0.0,-0.99908,0.0,0.15611]
[1776534850948,54.76,75906.34,0.0,-0.99908,0.0,0.15604]
[1776534861984,54.76,75907.42,0.0,-0.99908,0.0,0.15624]
[1776534864725,54.76,75906.82,0.0,-0.99908,0.0,0.15613]
[1776534864808,54.76,75906.82,0.0,-0.99908,0.0,0.15613]
[1776534864945,54.76,75906.82,0.0,-0.99908,0.0,0.15613]
[1776534864957,54.76,75906.82,0.0,-0.99908,0.0,0.15613]
[1776534865112,54.76,75906.82,0.0,-0.99908,0.0,0.15613]
[1776534865194,54.76,75906.82,0.0,-0.99908,0.0,0.15613]
[1776534865296,54.76,75907.08,0.0,-0.99908,0.0,0.15618]
[1776534875075,54.76,75907.08,0.0,-0.99908,0.0,0.15581]
[1776534876924,54.76,75907.08,0.0,-0.99908,0.0,0.15581]
[1776534876937,54.76,75907.08,0.0,-0.99908,0.0,0.15581]
[1776534876944,54.76,75907.08,0.0,-0.99908,0.0,0.15581]
[1776534877193,54.76,75907.08,0.0,-0.99908,0.0,0.15581]
[1776534877255,54.76,75907.08,0.0,-0.99908,0.0,0.15581]
[1776534880449,54.76,75907.08,0.0,-0.99908,0.0,0.15581]
[1776534880945,54.76,75907.08,0.0,-0.99908,0.0,0.15581]
[1776534881147,54.76,75907.08,0.0,-0.99908,0.0,0.15581]
[1776534882573,54.76,75907.08,0.0,-0.99908,0.0,0.15581]
[1776534892195,54.76,75907.22,0.0,-0.99908,0.0,0.15583]
[1776534893496,54.76,75907.22,0.0,-0.99908,0.0,0.15583]
[1776534893513,54.76,75907.22,0.0,-0.99908,0.0,0.15583]
[1776534893635,54.76,75907.22,0.0,-0.99908,0.0,0.15583]
[1776534893690,54.76,75907.22,0.0,-0.99908,0.0,0.15583]
[1776534893726,54.76,75907.15,0.0,-0.99908,0.0,0.15582]
[1776534894305,54.76,75907.15,0.0,-0.99908,0.0,0.15582]
[1776534894312,54.76,75907.15,0.0,-0.99908,0.0,0.15582]
[1776534894424,54.76,75907.15,0.0,-0.99908,0.0,0.15582]
[1776534894437,54.76,75907.15,0.0,-0.99908,0.0,0.15582]
[1776534894569,54.76,75907.15,0.0,-0.99908,0.0,0.15582]
[1776534894683,54.76,75907.15,0.0,-0.99908,0.0,0.15582]
[1776534894793,54.76,75907.15,0.0,-0.99908,0.0,0.15582]
[1776534894927,54.76,75907.15,0.0,-0.99908,0.0,0.15582]
[1776534894941,54.76,75907.15,0.0,-0.99908,0.0,0.15582]
[1776534895456,54.76,75907.15,0.0,-0.99908,0.0,0.15582]
[1776534898261,54.76,75907.05,0.0,-0.99908,0.0,0.1558]
[1776534903272,54.76,75907.59,0.0,-0.99908,0.0,0.1559]
[1776534910321,54.76,75907.8,0.0,-0.99908,0.0,0.15594]
[1776534913342,54.76,75904.54,0.0,-0.99908,0.0,0.15535]
[1776534916893,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534916937,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917007,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917127,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917193,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917434,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917485,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917623,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917691,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917698,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917723,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917829,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917856,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917939,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534917972,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534918096,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534918197,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534918204,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534918369,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534918444,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534918487,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534918594,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534918691,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534918725,54.76,75903.77,0.0,-0.99909,0.0,0.15522]
[1776534918869,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534918938,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534918972,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534919155,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534919192,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534919465,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534919695,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534919701,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534919938,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534920185,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534920424,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534920437,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534920662,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534920689,54.76,75903.7,0.0,-0.99909,0.0,0.1552]
[1776534920901,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534920941,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534921139,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534921192,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534921377,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534921437,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534921616,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534921689,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534921853,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534921941,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534922091,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534922329,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534922443,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534922571,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534922691,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534922696,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534922811,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534922936,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534922942,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534926937,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534927190,54.76,75903.67,0.0,-0.99909,0.0,0.1552]
[1776534934489,54.76,75902.02,0.0,-0.99909,0.0,0.15454]
[1776534935498,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534936563,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534936692,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534936831,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534936938,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534936950,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534937087,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534937195,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534937232,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534937333,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534937439,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534937446,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534937571,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534937687,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534937699,54.76,75899.53,0.0,-0.99909,0.0,0.15409]
[1776534937936,54.76,75899.35,0.0,-0.99909,0.0,0.15406]
[1776534938017,54.76,75899.35,0.0,-0.99909,0.0,0.15406]
[1776534938157,54.76,75899.35,0.0,-0.99909,0.0,0.15406]
[1776534938191,54.76,75899.35,0.0,-0.99909,0.0,0.15406]
[1776534939528,54.76,75898.5,0.0,-0.99909,0.0,0.15391]
[1776534944474,54.76,75897.35,0.0,-0.99909,0.0,0.15371]
[1776534944565,54.76,75897.35,0.0,-0.99909,0.0,0.15371]
[1776534944696,54.76,75897.35,0.0,-0.99909,0.0,0.15371]
[1776534944708,54.76,75897.35,0.0,-0.99909,0.0,0.15371]
[1776534944797,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534944846,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534944937,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534944950,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534945065,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534945190,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534945191,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534945390,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534945438,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534945535,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534945692,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534945704,54.76,75892.74,0.0,-0.9991,0.0,0.15289]
[1776534945937,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534945944,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534946076,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534946184,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534946190,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534946284,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534946287,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534946386,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534946439,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534946523,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534946688,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534946696,54.76,75891.31,0.0,-0.9991,0.0,0.15264]
[1776534946727,54.76,75888.31,0.0,-0.99911,0.0,0.15211]
[1776534946946,54.76,75888.31,0.0,-0.99911,0.0,0.15211]
[1776534946952,54.76,75888.31,0.0,-0.99911,0.0,0.15211]
[1776534947194,54.76,75888.31,0.0,-0.99911,0.0,0.15211]
[1776534947435,54.76,75888.31,0.0,-0.99911,0.0,0.15211]
[1776534947441,54.76,75888.31,0.0,-0.99911,0.0,0.15211]
[1776534947689,54.76,75888.31,0.0,-0.99911,0.0,0.15211]
[1776534947936,54.76,75888.2,0.0,-0.99911,0.0,0.1521]
[1776534948030,54.76,75888.2,0.0,-0.99911,0.0,0.1521]
[1776534948201,54.76,75888.2,0.0,-0.99911,0.0,0.1521]
[1776534948354,54.76,75888.2,0.0,-0.99911,0.0,0.1521]
[1776534948437,54.76,75888.2,0.0,-0.99911,0.0,0.1521]
[1776534948483,54.76,75888.2,0.0,-0.99911,0.0,0.1521]
[1776534948630,54.76,75888.2,0.0,-0.99911,0.0,0.1521]
[1776534948689,54.76,75888.2,0.0,-0.99911,0.0,0.1521]
[1776534948756,54.76,75888.2,0.0,-0.99911,0.0,0.1521]
[1776534950937,54.76,75887.89,0.0,-0.99911,0.0,0.15204]
[1776534951199,54.76,75887.89,0.0,-0.99911,0.0,0.15204]
[1776534951354,54.76,75887.89,0.0,-0.99911,0.0,0.15204]
[1776534951437,54.76,75887.89,0.0,-0.99911,0.0,0.15204]
[1776534951687,54.76,75887.89,0.0,-0.99911,0.0,0.15204]
[1776534951824,54.76,75887.89,0.0,-0.99911,0.0,0.15204]
[1776534951711,54.76,75885.38,0.0,-0.99911,0.0,0.1516]
[1776534951953,54.76,75885.38,0.0,-0.99911,0.0,0.1516]
[1776534952690,54.76,75885.38,0.0,-0.99911,0.0,0.1516]
[1776534952696,54.76,75885.38,0.0,-0.99911,0.0,0.1516]
[1776534952817,54.76,75885.38,0.0,-0.99911,0.0,0.1516]
[1776534953618,54.76,75884.9,0.0,-0.99911,0.0,0.15152]
[1776534954640,54.76,75878.57,0.0,-0.99912,0.0,0.15041]
[1776534956096,54.76,75878.19,0.0,-0.99912,0.0,0.15035]
[1776534956188,54.76,75878.19,0.0,-0.99912,0.0,0.15035]
[1776534956192,54.76,75878.19,0.0,-0.99912,0.0,0.15035]
[1776534956322,54.76,75878.19,0.0,-0.99912,0.0,0.15035]
[1776534956436,54.76,75878.19,0.0,-0.99912,0.0,0.15035]
[1776534956654,54.76,75877.91,0.0,-0.99912,0.0,0.1503]
[1776534957662,54.76,75875.88,0.0,-0.99912,0.0,0.14995]
[1776534964711,54.76,75875.54,0.0,-0.99912,0.0,0.14989]
[1776534969745,54.76,75875.26,0.0,-0.99912,0.0,0.14984]
[1776534970472,54.76,75875.26,0.0,-0.99912,0.0,0.14984]
[1776534970942,54.76,75875.26,0.0,-0.99912,0.0,0.14984]
[1776534971063,54.76,75875.26,0.0,-0.99912,0.0,0.14984]
[1776534971115,54.76,75875.26,0.0,-0.99912,0.0,0.14984]
[1776534971172,54.76,75875.26,0.0,-0.99912,0.0,0.14984]
[1776534971198,54.76,75875.26,0.0,-0.99912,0.0,0.14984]
[1776534971760,54.76,75875.65,0.0,-0.99912,0.0,0.14991]
[1776534975788,54.76,75878.89,0.0,-0.99912,0.0,0.15047]
[1776534977020,54.76,75879.0,0.0,-0.99912,0.0,0.15049]
[1776534977121,54.76,75879.0,0.0,-0.99912,0.0,0.15049]
[1776534977188,54.76,75879.0,0.0,-0.99912,0.0,0.15049]
[1776534977802,54.76,75879.71,0.0,-0.99911,0.0,0.15061]
[1776534980824,54.76,75881.77,0.0,-0.99911,0.0,0.15097]
[1776534983361,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534983366,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534983441,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534983484,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534983591,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534983689,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534983710,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534983873,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534983937,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984018,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984130,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984194,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984197,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984245,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984358,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984443,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984465,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984588,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984620,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984699,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984811,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984836,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984938,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534984988,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534985106,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534985188,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534985260,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534985461,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534985589,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534985690,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534985697,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534985835,54.76,75882.42,0.0,-0.99911,0.0,0.15108]
[1776534985861,54.76,75882.71,0.0,-0.99911,0.0,0.15114]
[1776534985937,54.76,75882.71,0.0,-0.99911,0.0,0.15114]
[1776534985942,54.76,75882.71,0.0,-0.99911,0.0,0.15114]
[1776534986079,54.76,75882.71,0.0,-0.99911,0.0,0.15114]
[1776534986118,54.76,75882.71,0.0,-0.99911,0.0,0.15114]
[1776534986700,54.76,75882.71,0.0,-0.99911,0.0,0.15114]
[1776534986776,54.76,75882.71,0.0,-0.99911,0.0,0.15114]
[1776534986921,54.76,75882.71,0.0,-0.99911,0.0,0.15114]
[1776534987060,54.76,75882.71,0.0,-0.99911,0.0,0.15114]
[1776534987686,54.76,75882.71,0.0,-0.99911,0.0,0.15114]
[1776534992908,54.76,75882.32,0.0,-0.99911,0.0,0.15071]
[1776534998855,54.76,75881.07,0.0,-0.99912,0.0,0.15049]
[1776534998936,54.76,75881.09,0.0,-0.99912,0.0,0.15049]
[1776534998988,54.76,75881.09,0.0,-0.99912,0.0,0.15049]
[1776534999076,54.76,75881.09,0.0,-0.99912,0.0,0.15049]
[1776534999189,54.76,75881.09,0.0,-0.99912,0.0,0.15049]
[1776534999290,54.76,75881.05,0.0,-0.99912,0.0,0.15049]
[1776535005456,54.76,75880.98,0.0,-0.99912,0.0,0.15047]
[1776535006938,54.76,75880.98,0.0,-0.99912,0.0,0.15047]
[1776535007075,54.76,75880.98,0.0,-0.99912,0.0,0.15047]
[1776535007194,54.76,75880.98,0.0,-0.99912,0.0,0.15047]
[1776535008310,54.76,75880.98,0.0,-0.99912,0.0,0.15047]
[1776535014057,54.76,75880.61,0.0,-0.99912,0.0,0.15041]
[1776535020096,54.76,75880.61,0.0,-0.99912,0.0,0.15041]
[1776535020193,54.76,75880.61,0.0,-0.99912,0.0,0.15041]
[1776535020205,54.76,75880.61,0.0,-0.99912,0.0,0.15041]
[1776535020392,54.76,75880.61,0.0,-0.99912,0.0,0.15041]
[1776535020441,54.76,75880.61,0.0,-0.99912,0.0,0.15041]
[1776535020445,54.76,75880.68,0.0,-0.99912,0.0,0.15042]
[1776535026142,54.76,75880.03,0.0,-0.99912,0.0,0.15031]
[1776535027149,54.76,75882.57,0.0,-0.99911,0.0,0.15075]
[1776535028413,54.76,75882.57,0.0,-0.99911,0.0,0.15075]
[1776535028436,54.76,75882.57,0.0,-0.99911,0.0,0.15075]
[1776535028441,54.76,75882.57,0.0,-0.99911,0.0,0.15075]
[1776535028579,54.76,75882.57,0.0,-0.99911,0.0,0.15075]
[1776535028691,54.76,75882.57,0.0,-0.99911,0.0,0.15075]
[1776535028694,54.76,75882.57,0.0,-0.99911,0.0,0.15075]
[1776535028822,54.76,75882.57,0.0,-0.99911,0.0,0.15075]
[1776535028938,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535028943,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535029066,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535029147,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535029202,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535029210,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535029321,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535029437,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535029447,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535029689,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535029936,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535030074,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535030225,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535030313,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535030440,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535030568,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535030690,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535030697,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535030811,54.76,75883.08,0.0,-0.99911,0.0,0.15084]
[1776535030791,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535030920,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535030937,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535031035,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535031138,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535031193,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535031257,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535031400,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535031437,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535031562,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535031603,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535031693,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535031824,54.76,75883.46,0.0,-0.99911,0.0,0.15091]
[1776535031946,54.76,75883.21,0.0,-0.99911,0.0,0.15086]
[1776535032686,54.76,75883.21,0.0,-0.99911,0.0,0.15086]
[1776535038227,54.76,75884.21,0.0,-0.99911,0.0,0.15104]
[1776535039162,54.76,75884.21,0.0,-0.99911,0.0,0.15104]
[1776535039168,54.76,75884.21,0.0,-0.99911,0.0,0.15104]
[1776535039190,54.76,75884.21,0.0,-0.99911,0.0,0.15104]
[1776535039722,54.76,75884.21,0.0,-0.99911,0.0,0.15104]
[1776535039741,54.76,75884.57,0.0,-0.99911,0.0,0.1511]
[1776535042938,54.76,75884.28,0.0,-0.99911,0.0,0.15105]
[1776535043063,54.76,75884.28,0.0,-0.99911,0.0,0.15105]
[1776535043195,54.76,75884.28,0.0,-0.99911,0.0,0.15105]
[1776535044841,54.76,75884.28,0.0,-0.99911,0.0,0.15105]
[1776535054340,54.76,75883.97,0.0,-0.99911,0.0,0.15064]
[1776535059375,54.76,75883.93,0.0,-0.99911,0.0,0.15063]
[1776535064859,54.76,75883.9,0.0,-0.99911,0.0,0.15062]
[1776535064939,54.76,75883.9,0.0,-0.99911,0.0,0.15062]
[1776535064945,54.76,75883.93,0.0,-0.99911,0.0,0.15063]
[1776535065054,54.76,75883.93,0.0,-0.99911,0.0,0.15063]
[1776535065197,54.76,75883.93,0.0,-0.99911,0.0,0.15063]
[1776535065298,54.76,75883.93,0.0,-0.99911,0.0,0.15063]
[1776535069874,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535069936,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535069942,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535070047,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535070187,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535070194,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535070312,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535070437,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535070444,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535070559,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535070687,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535070692,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535072936,54.76,75884.79,0.0,-0.99911,0.0,0.15078]
[1776535073146,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535073192,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535073388,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535073418,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535073439,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535073636,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535073691,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535073879,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535073937,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535073792,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535074130,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535074254,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535074367,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535074439,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535074525,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535074650,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535074689,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535074702,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535074851,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535074936,54.76,75884.8,0.0,-0.99911,0.0,0.15078]
[1776535074951,54.76,75884.73,0.0,-0.99911,0.0,0.15077]
[1776535074980,54.76,75884.73,0.0,-0.99911,0.0,0.15077]
[1776535075078,54.76,75884.73,0.0,-0.99911,0.0,0.15077]
[1776535075190,54.76,75884.73,0.0,-0.99911,0.0,0.15077]
[1776535075197,54.76,75884.73,0.0,-0.99911,0.0,0.15077]
[1776535075689,54.76,75884.73,0.0,-0.99911,0.0,0.15077]
[1776535075858,54.76,75884.73,0.0,-0.99911,0.0,0.15077]
[1776535075791,54.76,75884.7,0.0,-0.99911,0.0,0.15076]
[1776535076012,54.76,75884.7,0.0,-0.99911,0.0,0.15076]
[1776535076691,54.76,75884.7,0.0,-0.99911,0.0,0.15076]
[1776535076938,54.76,75884.7,0.0,-0.99911,0.0,0.15076]
[1776535077102,54.76,75885.32,0.0,-0.99911,0.0,0.15087]
[1776535077189,54.76,75885.32,0.0,-0.99911,0.0,0.15087]
[1776535077438,54.76,75885.32,0.0,-0.99911,0.0,0.15087]
[1776535077445,54.76,75885.32,0.0,-0.99911,0.0,0.15087]
[1776535077598,54.76,75885.32,0.0,-0.99911,0.0,0.15087]
[1776535077689,54.76,75885.32,0.0,-0.99911,0.0,0.15087]
[1776535077702,54.76,75885.32,0.0,-0.99911,0.0,0.15087]
[1776535077851,54.76,75885.32,0.0,-0.99911,0.0,0.15087]
[1776535077941,54.76,75885.32,0.0,-0.99911,0.0,0.15087]
[1776535077956,54.76,75885.32,0.0,-0.99911,0.0,0.15087]
[1776535077951,54.76,75884.77,0.0,-0.99911,0.0,0.15077]
[1776535078093,54.76,75884.77,0.0,-0.99911,0.0,0.15077]
[1776535078194,54.76,75884.77,0.0,-0.99911,0.0,0.15077]
[1776535078199,54.76,75884.77,0.0,-0.99911,0.0,0.15077]
[1776535078315,54.76,75884.77,0.0,-0.99911,0.0,0.15077]
[1776535078437,54.76,75884.77,0.0,-0.99911,0.0,0.15077]
[1776535078448,54.76,75884.77,0.0,-0.99911,0.0,0.15077]
[1776535078580,54.76,75884.77,0.0,-0.99911,0.0,0.15077]
[1776535078940,54.76,75884.77,0.0,-0.99911,0.0,0.15077]
[1776535078680,54.76,75884.91,0.0,-0.99911,0.0,0.1508]
[1776535079515,54.76,75887.29,0.0,-0.99911,0.0,0.15121]
[1776535080938,54.76,75887.29,0.0,-0.99911,0.0,0.15121]
[1776535081050,54.76,75886.96,0.0,-0.99911,0.0,0.15116]
[1776535081176,54.76,75886.96,0.0,-0.99911,0.0,0.15116]
[1776535081322,54.76,75886.96,0.0,-0.99911,0.0,0.15116]
[1776535081555,54.76,75886.96,0.0,-0.99911,0.0,0.15116]
[1776535081656,54.76,75886.93,0.0,-0.99911,0.0,0.15115]
[1776535084940,54.76,75886.86,0.0,-0.99911,0.0,0.15114]
[1776535085557,54.76,75886.99,0.0,-0.99911,0.0,0.15116]
[1776535090591,54.76,75886.69,0.0,-0.99911,0.0,0.15111]
[1776535094736,54.76,75886.5,0.0,-0.99911,0.0,0.15108]
[1776535094943,54.76,75886.5,0.0,-0.99911,0.0,0.15108]
[1776535095060,54.76,75886.01,0.0,-0.99911,0.0,0.15099]
[1776535095193,54.76,75886.01,0.0,-0.99911,0.0,0.15099]
[1776535095627,54.76,75885.73,0.0,-0.99911,0.0,0.15094]
[1776535100662,54.76,75885.62,0.0,-0.99911,0.0,0.15092]
[1776535106704,54.76,75885.54,0.0,-0.99911,0.0,0.15091]
[1776535109743,54.76,75884.2,0.0,-0.99911,0.0,0.15068]
[1776535110498,54.76,75884.6,0.0,-0.99911,0.0,0.15075]
[1776535110562,54.76,75884.6,0.0,-0.99911,0.0,0.15075]
[1776535110617,54.76,75884.6,0.0,-0.99911,0.0,0.15075]
[1776535110691,54.76,75884.6,0.0,-0.99911,0.0,0.15075]
[1776535110698,54.76,75884.6,0.0,-0.99911,0.0,0.15075]
[1776535110832,54.76,75884.6,0.0,-0.99911,0.0,0.15075]
[1776535110946,54.76,75884.6,0.0,-0.99911,0.0,0.15075]
[1776535110954,54.76,75884.6,0.0,-0.99911,0.0,0.15075]
[1776535110932,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111085,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111185,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111196,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111291,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111418,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111441,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111552,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111667,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111701,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111794,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111922,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111937,54.76,75884.54,0.0,-0.99911,0.0,0.15073]
[1776535111887,54.76,75884.58,0.0,-0.99912,0.0,0.15038]
[1776535112030,54.76,75884.58,0.0,-0.99912,0.0,0.15038]
[1776535112142,54.76,75884.58,0.0,-0.99912,0.0,0.15038]
[1776535112188,54.76,75884.58,0.0,-0.99912,0.0,0.15038]
[1776535112246,54.76,75884.58,0.0,-0.99912,0.0,0.15038]
[1776535112301,54.76,75884.58,0.0,-0.99912,0.0,0.15038]
[1776535112439,54.76,75884.58,0.0,-0.99912,0.0,0.15038]
[1776535112601,54.76,75884.58,0.0,-0.99912,0.0,0.15038]
[1776535112688,54.76,75884.58,0.0,-0.99912,0.0,0.15038]
[1776535112714,54.76,75884.58,0.0,-0.99912,0.0,0.15038]
[1776535112936,54.76,75884.58,0.0,-0.99912,0.0,0.15038]
[1776535112815,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535113146,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535113270,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535113403,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535113438,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535113038,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535114221,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535114251,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535114285,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535114316,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535114441,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535114458,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535114625,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535114691,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535114869,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535114938,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535114970,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535115198,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535115453,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535115610,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535115691,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535115856,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535116696,54.76,75884.54,0.0,-0.99912,0.0,0.15038]
[1776535116774,54.76,75884.44,0.0,-0.99912,0.0,0.15036]
[1776535118936,54.76,75884.44,0.0,-0.99912,0.0,0.15036]
[1776535119038,54.76,75884.44,0.0,-0.99912,0.0,0.15036]
[1776535124759,54.76,75883.76,0.0,-0.99912,0.0,0.15024]
[1776535124939,54.76,75883.76,0.0,-0.99912,0.0,0.15024]
[1776535125069,54.76,75883.76,0.0,-0.99912,0.0,0.15024]
[1776535125194,54.76,75883.76,0.0,-0.99912,0.0,0.15024]
[1776535125295,54.76,75883.76,0.0,-0.99912,0.0,0.15024]
[1776535132886,54.76,75883.04,0.0,-0.99912,0.0,0.15012]
[1776535137922,54.76,75883.04,0.0,-0.99912,0.0,0.15012]
[1776535143963,54.76,75883.29,0.0,-0.99912,0.0,0.15016]
[1776535144173,54.76,75883.29,0.0,-0.99912,0.0,0.15016]
[1776535144190,54.76,75883.29,0.0,-0.99912,0.0,0.15016]
[1776535144280,54.76,75883.29,0.0,-0.99912,0.0,0.15016]
[1776535144744,54.76,75883.29,0.0,-0.99912,0.0,0.15016]
[1776535146985,54.76,75883.4,0.0,-0.99912,0.0,0.15018]
[1776535149725,54.76,75883.36,0.0,-0.99912,0.0,0.15017]
[1776535150401,54.76,75883.36,0.0,-0.99912,0.0,0.15017]
[1776535154948,54.76,75883.36,0.0,-0.99912,0.0,0.15017]
[1776535160046,54.76,75883.33,0.0,-0.99912,0.0,0.15017]
[1776535160053,54.76,75883.24,0.0,-0.99912,0.0,0.15015]
[1776535160165,54.76,75883.24,0.0,-0.99912,0.0,0.15015]
[1776535160194,54.76,75883.24,0.0,-0.99912,0.0,0.15015]
[1776535160421,54.76,75883.24,0.0,-0.99912,0.0,0.15015]
[1776535160913,54.76,75883.14,0.0,-0.99912,0.0,0.15013]
[1776535162938,54.76,75883.14,0.0,-0.99912,0.0,0.15013]
[1776535163198,54.76,75882.94,0.0,-0.99912,0.0,0.1501]
[1776535163203,54.76,75882.94,0.0,-0.99912,0.0,0.1501]
[1776535163510,54.76,75882.94,0.0,-0.99912,0.0,0.1501]
[1776535163688,54.76,75882.94,0.0,-0.99912,0.0,0.1501]
[1776535163694,54.76,75882.94,0.0,-0.99912,0.0,0.1501]
[1776535163720,54.76,75882.96,0.0,-0.99912,0.0,0.1501]
[1776535166938,54.76,75882.84,0.0,-0.99912,0.0,0.15008]
[1776535167196,54.76,75882.84,0.0,-0.99912,0.0,0.15008]
[1776535167441,54.76,75882.84,0.0,-0.99912,0.0,0.15008]
[1776535167698,54.76,75882.84,0.0,-0.99912,0.0,0.15008]
[1776535167846,54.76,75882.84,0.0,-0.99912,0.0,0.15008]
[1776535167936,54.76,75882.84,0.0,-0.99912,0.0,0.15008]
[1776535167994,54.76,75882.84,0.0,-0.99912,0.0,0.15008]
[1776535167947,54.76,75882.79,0.0,-0.99912,0.0,0.15007]
[1776535170647,54.76,75882.02,0.0,-0.99912,0.0,0.14994]
[1776535170939,54.76,75882.02,0.0,-0.99912,0.0,0.14994]
[1776535171190,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535171269,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535171365,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535171442,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535171475,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535171582,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535171690,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535171697,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535171744,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535171863,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535171939,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535171978,54.76,75882.47,0.0,-0.99912,0.0,0.14966]
[1776535172017,54.76,75882.71,0.0,-0.99912,0.0,0.1497]
[1776535172156,54.76,75882.71,0.0,-0.99912,0.0,0.1497]
[1776535172195,54.76,75882.71,0.0,-0.99912,0.0,0.1497]
[1776535172284,54.76,75882.71,0.0,-0.99912,0.0,0.1497]
[1776535172378,54.76,75882.82,0.0,-0.99912,0.0,0.14972]
[1776535174937,54.76,75882.8,0.0,-0.99912,0.0,0.14972]
[1776535175188,54.76,75882.81,0.0,-0.99912,0.0,0.14972]
[1776535175450,54.76,75882.81,0.0,-0.99912,0.0,0.14972]
[1776535175687,54.76,75882.81,0.0,-0.99912,0.0,0.14972]
[1776535178936,54.76,75882.81,0.0,-0.99912,0.0,0.14972]
[1776535178941,54.76,75882.81,0.0,-0.99912,0.0,0.14972]
[1776535179198,54.76,75882.81,0.0,-0.99912,0.0,0.14972]
[1776535179210,54.76,75882.34,0.0,-0.99912,0.0,0.14964]
[1776535180172,54.76,75882.34,0.0,-0.99912,0.0,0.14964]
[1776535180256,54.76,75873.77,0.0,-0.99913,0.0,0.14816]
[1776535181241,54.76,75859.6,0.0,-0.99914,0.0,0.14575]
[1776535182941,54.76,75859.6,0.0,-0.99914,0.0,0.14575]
[1776535183032,54.76,75857.41,0.0,-0.99915,0.0,0.14538]
[1776535188290,54.76,75857.8,0.0,-0.99915,0.0,0.14544]
[1776535189753,54.76,75857.8,0.0,-0.99915,0.0,0.14544]
[1776535189764,54.76,75856.79,0.0,-0.99915,0.0,0.14527]
[1776535190940,54.76,75856.79,0.0,-0.99915,0.0,0.14527]
[1776535190960,54.76,75856.79,0.0,-0.99915,0.0,0.14527]
[1776535190988,54.76,75856.84,0.0,-0.99915,0.0,0.14528]
[1776535191156,54.76,75856.84,0.0,-0.99915,0.0,0.14528]
[1776535191194,54.76,75856.84,0.0,-0.99915,0.0,0.14528]
[1776535197353,54.76,75855.4,0.0,-0.99915,0.0,0.14504]
[1776535201381,54.76,75852.73,0.0,-0.99915,0.0,0.14459]
[1776535203395,54.76,75850.58,0.0,-0.99915,0.0,0.14423]
[1776535204240,54.76,75850.58,0.0,-0.99915,0.0,0.14423]
[1776535204245,54.76,75850.58,0.0,-0.99915,0.0,0.14423]
[1776535204337,54.76,75850.58,0.0,-0.99915,0.0,0.14423]
[1776535204437,54.76,75850.58,0.0,-0.99915,0.0,0.14423]
[1776535204446,54.76,75850.58,0.0,-0.99915,0.0,0.14423]
[1776535204620,54.76,75850.58,0.0,-0.99915,0.0,0.14423]
[1776535204691,54.76,75850.58,0.0,-0.99915,0.0,0.14423]
[1776535204875,54.76,75850.58,0.0,-0.99915,0.0,0.14423]
[1776535205046,54.76,75850.58,0.0,-0.99915,0.0,0.14423]
[1776535205066,54.76,75848.99,0.0,-0.99916,0.0,0.14396]
[1776535205192,54.76,75848.99,0.0,-0.99916,0.0,0.14396]
[1776535205198,54.76,75848.99,0.0,-0.99916,0.0,0.14396]
[1776535205358,54.76,75848.99,0.0,-0.99916,0.0,0.14396]
[1776535205440,54.76,75848.99,0.0,-0.99916,0.0,0.14396]
[1776535205635,54.76,75848.99,0.0,-0.99916,0.0,0.14396]
[1776535205691,54.76,75848.99,0.0,-0.99916,0.0,0.14396]
[1776535205939,54.76,75848.99,0.0,-0.99916,0.0,0.14396]
[1776535206003,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206137,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206264,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206388,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206438,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206495,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206623,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206657,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206691,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206775,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206894,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206941,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535207096,54.76,75846.07,0.0,-0.99916,0.0,0.14348]
[1776535206958,54.76,75844.41,0.0,-0.99916,0.0,0.1432]
[1776535207202,54.76,75844.41,0.0,-0.99916,0.0,0.1432]
[1776535207351,54.76,75844.41,0.0,-0.99916,0.0,0.1432]
[1776535207488,54.76,75844.41,0.0,-0.99916,0.0,0.1432]
[1776535207688,54.76,75844.41,0.0,-0.99916,0.0,0.1432]
[1776535207731,54.76,75844.31,0.0,-0.99916,0.0,0.14318]
[1776535209437,54.76,75845.9,0.0,-0.99916,0.0,0.14345]
[1776535213464,54.76,75844.95,0.0,-0.99916,0.0,0.14329]
[1776535218719,54.76,75845.28,0.0,-0.99916,0.0,0.14335]
[1776535231591,54.76,75846.15,0.0,-0.99916,0.0,0.14315]
[1776535236626,54.76,75847.17,0.0,-0.99916,0.0,0.14332]
[1776535241662,54.76,75847.66,0.0,-0.99916,0.0,0.1434]
[1776535246696,54.76,75847.48,0.0,-0.99916,0.0,0.14337]
[1776535248710,54.76,75846.21,0.0,-0.99916,0.0,0.14316]
[1776535249717,54.76,75844.0,0.0,-0.99916,0.0,0.14279]
[1776535250723,54.76,75843.11,0.0,-0.99916,0.0,0.14264]
[1776535251731,54.76,75839.58,0.0,-0.99917,0.0,0.14206]
[1776535252738,54.76,75838.47,0.0,-0.99917,0.0,0.14187]
[1776535254752,54.76,75835.64,0.0,-0.99917,0.0,0.14141]
[1776535256765,54.76,75831.63,0.0,-0.99918,0.0,0.14075]
[1776535257773,54.76,75828.15,0.0,-0.99918,0.0,0.14018]
[1776535258780,54.76,75826.76,0.0,-0.99918,0.0,0.13995]
[1776535260794,54.76,75825.37,0.0,-0.99918,0.0,0.13973]
[1776535265829,54.76,75824.75,0.0,-0.99918,0.0,0.13962]
[1776535266836,54.76,75822.73,0.0,-0.99919,0.0,0.1393]
[1776535267843,54.76,75821.21,0.0,-0.99919,0.0,0.13905]
[1776535272878,54.76,75821.04,0.0,-0.99919,0.0,0.13902]
[1776535274497,54.76,75820.87,0.0,-0.99919,0.0,0.13899]
[1776535274649,54.76,75820.87,0.0,-0.99919,0.0,0.13899]
[1776535274892,54.76,75812.28,0.0,-0.9992,0.0,0.13761]
[1776535275898,54.76,75806.17,0.0,-0.9992,0.0,0.13663]
[1776535276906,54.76,75799.96,0.0,-0.99921,0.0,0.13564]
[1776535277913,54.76,75794.86,0.0,-0.99921,0.0,0.13484]
[1776535278920,54.76,75790.57,0.0,-0.99922,0.0,0.13416]
[1776535280934,54.76,75790.57,0.0,-0.99922,0.0,0.13416]
[1776535281942,54.76,75789.28,0.0,-0.99922,0.0,0.13396]
[1776535283474,54.76,75789.02,0.0,-0.99922,0.0,0.13392]
[1776535283699,54.76,75789.02,0.0,-0.99922,0.0,0.13392]
[1776535283723,54.76,75789.02,0.0,-0.99922,0.0,0.13392]
[1776535283935,54.76,75789.02,0.0,-0.99922,0.0,0.13392]
[1776535284013,54.76,75787.4,0.0,-0.99922,0.0,0.13366]
[1776535284962,54.76,75785.94,0.0,-0.99922,0.0,0.13344]
[1776535287155,54.76,75785.94,0.0,-0.99922,0.0,0.13344]
[1776535286976,54.76,75787.25,0.0,-0.99922,0.0,0.13364]
[1776535287982,54.76,75788.14,0.0,-0.99922,0.0,0.13378]
[1776535293018,54.76,75787.94,0.0,-0.99922,0.0,0.13342]
[1776535294025,54.76,75784.6,0.0,-0.99922,0.0,0.1329]
[1776535294762,54.76,75784.6,0.0,-0.99922,0.0,0.1329]
[1776535294773,54.76,75784.6,0.0,-0.99922,0.0,0.1329]
[1776535295032,54.76,75778.62,0.0,-0.99923,0.0,0.13197]
[1776535295402,54.76,75778.62,0.0,-0.99923,0.0,0.13197]
[1776535296039,54.76,75776.61,0.0,-0.99923,0.0,0.13166]
[1776535298053,54.76,75766.1,0.0,-0.99924,0.0,0.13005]
[1776535299059,54.76,75761.9,0.0,-0.99925,0.0,0.12941]
[1776535299651,54.76,75761.9,0.0,-0.99925,0.0,0.12941]
[1776535300162,54.76,75761.9,0.0,-0.99925,0.0,0.12941]
[1776535300179,54.76,75755.55,0.0,-0.99925,0.0,0.12845]
[1776535300934,54.76,75755.55,0.0,-0.99925,0.0,0.12845]
[1776535301192,54.76,75755.55,0.0,-0.99925,0.0,0.12845]
[1776535301075,54.76,75754.08,0.0,-0.99925,0.0,0.12822]
[1776535301778,54.76,75754.08,0.0,-0.99925,0.0,0.12822]
[1776535301940,54.76,75754.08,0.0,-0.99925,0.0,0.12822]
[1776535302200,54.76,75752.21,0.0,-0.99926,0.0,0.12794]
[1776535302919,54.76,75752.21,0.0,-0.99926,0.0,0.12794]
[1776535302942,54.76,75752.21,0.0,-0.99926,0.0,0.12794]
[1776535303189,54.76,75752.21,0.0,-0.99926,0.0,0.12794]
[1776535303196,54.76,75752.21,0.0,-0.99926,0.0,0.12794]
[1776535303413,54.76,75751.56,0.0,-0.99926,0.0,0.12785]
[1776535303436,54.76,75751.56,0.0,-0.99926,0.0,0.12785]
[1776535303484,54.76,75751.56,0.0,-0.99926,0.0,0.12785]
[1776535303657,54.76,75751.56,0.0,-0.99926,0.0,0.12785]
[1776535303694,54.76,75751.56,0.0,-0.99926,0.0,0.12785]
[1776535303787,54.76,75751.56,0.0,-0.99926,0.0,0.12785]
[1776535303935,54.76,75751.56,0.0,-0.99926,0.0,0.12785]
[1776535304048,54.76,75751.56,0.0,-0.99926,0.0,0.12785]
[1776535304192,54.76,75751.56,0.0,-0.99926,0.0,0.12785]
[1776535304197,54.76,75751.56,0.0,-0.99926,0.0,0.12785]
[1776535304095,54.76,75749.17,0.0,-0.99926,0.0,0.12749]
[1776535306937,54.76,75747.81,0.0,-0.99926,0.0,0.12728]
[1776535307191,54.76,75747.81,0.0,-0.99926,0.0,0.12728]
[1776535307197,54.76,75747.81,0.0,-0.99926,0.0,0.12728]
[1776535307443,54.76,75746.09,0.0,-0.99926,0.0,0.12702]
[1776535307691,54.76,75746.09,0.0,-0.99926,0.0,0.12702]
[1776535307696,54.76,75746.09,0.0,-0.99926,0.0,0.12702]
[1776535307902,54.76,75746.09,0.0,-0.99926,0.0,0.12702]
[1776535307937,54.76,75746.09,0.0,-0.99926,0.0,0.12702]
[1776535308049,54.76,75746.09,0.0,-0.99926,0.0,0.12702]
[1776535308234,54.76,75745.55,0.0,-0.99926,0.0,0.12694]
[1776535308437,54.76,75745.55,0.0,-0.99926,0.0,0.12694]
[1776535308446,54.76,75745.55,0.0,-0.99926,0.0,0.12694]
[1776535308577,54.76,75745.55,0.0,-0.99926,0.0,0.12694]
[1776535308694,54.76,75745.55,0.0,-0.99926,0.0,0.12694]
[1776535309131,54.76,75738.44,0.0,-0.99927,0.0,0.12589]
[1776535310138,54.76,75738.13,0.0,-0.99927,0.0,0.12584]
[1776535315172,54.76,75736.09,0.0,-0.99927,0.0,0.12554]
[1776535316179,54.76,75739.24,0.0,-0.99927,0.0,0.126]
[1776535318061,54.76,75739.43,0.0,-0.99927,0.0,0.12603]
[1776535318120,54.76,75739.43,0.0,-0.99927,0.0,0.12603]
[1776535318198,54.76,75739.43,0.0,-0.99927,0.0,0.12603]
[1776535318214,54.76,75739.81,0.0,-0.99927,0.0,0.12609]
[1776535318262,54.76,75739.81,0.0,-0.99927,0.0,0.12609]
[1776535318412,54.76,75739.81,0.0,-0.99927,0.0,0.12609]
[1776535318438,54.76,75739.81,0.0,-0.99927,0.0,0.12609]
[1776535318679,54.76,75739.81,0.0,-0.99927,0.0,0.12609]
[1776535318690,54.76,75739.81,0.0,-0.99927,0.0,0.12609]
[1776535318813,54.76,75739.81,0.0,-0.99927,0.0,0.12609]
[1776535318934,54.76,75739.81,0.0,-0.99927,0.0,0.12609]
[1776535319134,54.76,75739.81,0.0,-0.99927,0.0,0.12609]
[1776535319189,54.76,75739.81,0.0,-0.99927,0.0,0.12609]
[1776535319201,54.76,75740.31,0.0,-0.99927,0.0,0.12616]
[1776535322222,54.76,75746.7,0.0,-0.99926,0.0,0.12712]
[1776535323229,54.76,75750.55,0.0,-0.99926,0.0,0.12769]
[1776535324236,54.76,75754.17,0.0,-0.99925,0.0,0.12824]
[1776535326084,54.76,75754.17,0.0,-0.99925,0.0,0.12824]
[1776535326176,54.76,75757.83,0.0,-0.99925,0.0,0.12879]
[1776535326250,54.76,75760.24,0.0,-0.99925,0.0,0.12916]
[1776535328115,54.76,75760.24,0.0,-0.99925,0.0,0.12916]
[1776535328121,54.76,75760.24,0.0,-0.99925,0.0,0.12916]
[1776535328195,54.76,75760.24,0.0,-0.99925,0.0,0.12916]
[1776535328173,54.76,75759.85,0.0,-0.99925,0.0,0.1291]
[1776535328265,54.76,75763.13,0.0,-0.99925,0.0,0.1296]
[1776535333942,54.76,75764.52,0.0,-0.99924,0.0,0.12981]
[1776535335314,54.76,75767.26,0.0,-0.99924,0.0,0.13023]
[1776535338531,54.76,75768.08,0.0,-0.99924,0.0,0.13035]
[1776535338536,54.76,75768.08,0.0,-0.99924,0.0,0.13035]
[1776535338690,54.76,75768.08,0.0,-0.99924,0.0,0.13035]
[1776535338701,54.76,75768.08,0.0,-0.99924,0.0,0.13035]
[1776535338823,54.76,75768.08,0.0,-0.99924,0.0,0.13035]
[1776535338938,54.76,75768.08,0.0,-0.99924,0.0,0.13035]
[1776535338951,54.76,75768.08,0.0,-0.99924,0.0,0.13035]
[1776535339148,54.76,75768.08,0.0,-0.99924,0.0,0.13035]
[1776535339191,54.76,75768.08,0.0,-0.99924,0.0,0.13035]
[1776535339242,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535339252,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535339386,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535339438,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535339488,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535339689,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535339713,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535339805,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535339926,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535339938,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535340050,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535340188,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535340195,54.76,75768.68,0.0,-0.99924,0.0,0.13044]
[1776535340145,54.76,75770.39,0.0,-0.99924,0.0,0.13071]
[1776535340312,54.76,75770.39,0.0,-0.99924,0.0,0.13071]
[1776535340438,54.76,75770.39,0.0,-0.99924,0.0,0.13071]
[1776535340445,54.76,75770.39,0.0,-0.99924,0.0,0.13071]
[1776535340569,54.76,75770.39,0.0,-0.99924,0.0,0.13071]
[1776535340691,54.76,75770.39,0.0,-0.99924,0.0,0.13071]
[1776535340793,54.76,75770.55,0.0,-0.99924,0.0,0.13073]
[1776535342363,54.76,75768.24,0.0,-0.99924,0.0,0.13038]
[1776535344378,54.76,75766.08,0.0,-0.99924,0.0,0.13005]
[1776535345384,54.76,75762.13,0.0,-0.99925,0.0,0.12944]
[1776535347399,54.76,75751.92,0.0,-0.99926,0.0,0.1279]
[1776535348406,54.76,75743.21,0.0,-0.99926,0.0,0.12659]
[1776535349413,54.76,75748.63,0.0,-0.99926,0.0,0.12741]
[1776535350420,54.76,75755.9,0.0,-0.99925,0.0,0.1285]
[1776535351447,54.76,75755.9,0.0,-0.99925,0.0,0.1285]
[1776535351592,54.76,75755.9,0.0,-0.99925,0.0,0.1285]
[1776535351690,54.76,75755.9,0.0,-0.99925,0.0,0.1285]
[1776535351712,54.76,75755.9,0.0,-0.99925,0.0,0.1285]
[1776535351939,54.76,75755.9,0.0,-0.99925,0.0,0.1285]
[1776535352040,54.76,75756.73,0.0,-0.99925,0.0,0.12831]
[1776535354448,54.76,75751.09,0.0,-0.99926,0.0,0.12746]
[1776535356462,54.76,75748.42,0.0,-0.99926,0.0,0.12706]
[1776535357468,54.76,75741.22,0.0,-0.99927,0.0,0.12599]
[1776535358475,54.76,75734.11,0.0,-0.99927,0.0,0.12494]
[1776535359484,54.76,75723.92,0.0,-0.99928,0.0,0.12344]
[1776535360490,54.76,75727.0,0.0,-0.99928,0.0,0.12389]
[1776535361497,54.76,75729.62,0.0,-0.99928,0.0,0.12427]
[1776535363511,54.76,75733.04,0.0,-0.99928,0.0,0.12478]
[1776535365366,54.76,75734.04,0.0,-0.99927,0.0,0.12492]
[1776535365379,54.76,75734.04,0.0,-0.99927,0.0,0.12492]
[1776535365438,54.76,75734.04,0.0,-0.99927,0.0,0.12492]
[1776535365526,54.76,75734.04,0.0,-0.99927,0.0,0.12492]
[1776535365690,54.76,75734.04,0.0,-0.99927,0.0,0.12492]
[1776535365753,54.76,75734.04,0.0,-0.99927,0.0,0.12492]
[1776535365920,54.76,75734.04,0.0,-0.99927,0.0,0.12492]
[1776535365942,54.76,75734.04,0.0,-0.99927,0.0,0.12492]
[1776535366037,54.76,75734.04,0.0,-0.99927,0.0,0.12492]
[1776535366206,54.76,75734.04,0.0,-0.99927,0.0,0.12492]
[1776535366213,54.76,75734.04,0.0,-0.99927,0.0,0.12492]
[1776535366103,54.76,75732.8,0.0,-0.99928,0.0,0.12474]
[1776535366443,54.76,75732.8,0.0,-0.99928,0.0,0.12474]
[1776535366563,54.76,75732.8,0.0,-0.99928,0.0,0.12474]
[1776535366694,54.76,75732.8,0.0,-0.99928,0.0,0.12474]
[1776535366697,54.76,75732.8,0.0,-0.99928,0.0,0.12474]
[1776535366718,54.76,75732.8,0.0,-0.99928,0.0,0.12474]
[1776535366891,54.76,75732.8,0.0,-0.99928,0.0,0.12474]
[1776535366937,54.76,75732.8,0.0,-0.99928,0.0,0.12474]
[1776535367078,54.76,75732.8,0.0,-0.99928,0.0,0.12474]
[1776535367191,54.76,75732.8,0.0,-0.99928,0.0,0.12474]
[1776535367204,54.76,75732.8,0.0,-0.99928,0.0,0.12474]
[1776535367171,54.76,75734.44,0.0,-0.99927,0.0,0.12498]
[1776535367439,54.76,75734.44,0.0,-0.99927,0.0,0.12498]
[1776535368162,54.76,75735.15,0.0,-0.99927,0.0,0.12509]
[1776535373581,54.76,75734.98,0.0,-0.99927,0.0,0.12506]
[1776535376602,54.76,75739.72,0.0,-0.99927,0.0,0.12576]
[1776535377608,54.76,75751.3,0.0,-0.99926,0.0,0.12749]
[1776535378616,54.76,75753.32,0.0,-0.99926,0.0,0.1278]
[1776535380382,54.76,75753.02,0.0,-0.99926,0.0,0.12775]
[1776535380441,54.76,75753.02,0.0,-0.99926,0.0,0.12775]
[1776535380550,54.76,75753.02,0.0,-0.99926,0.0,0.12775]
[1776535380665,54.76,75753.02,0.0,-0.99926,0.0,0.12775]
[1776535380688,54.76,75753.02,0.0,-0.99926,0.0,0.12775]
[1776535380774,54.76,75753.02,0.0,-0.99926,0.0,0.12775]
[1776535380937,54.76,75753.02,0.0,-0.99926,0.0,0.12775]
[1776535380993,54.76,75753.27,0.0,-0.99926,0.0,0.12779]
[1776535387045,54.76,75754.46,0.0,-0.99926,0.0,0.12797]
[1776535387165,54.76,75754.46,0.0,-0.99926,0.0,0.12797]
[1776535387193,54.76,75754.46,0.0,-0.99926,0.0,0.12797]
[1776535387273,54.76,75754.46,0.0,-0.99926,0.0,0.12797]
[1776535387261,54.76,75755.21,0.0,-0.99925,0.0,0.12808]
[1776535387387,54.76,75755.21,0.0,-0.99925,0.0,0.12808]
[1776535387438,54.76,75755.21,0.0,-0.99925,0.0,0.12808]
[1776535387498,54.76,75755.21,0.0,-0.99925,0.0,0.12808]
[1776535387631,54.76,75755.21,0.0,-0.99925,0.0,0.12808]
[1776535387688,54.76,75755.21,0.0,-0.99925,0.0,0.12808]
[1776535387741,54.76,75755.21,0.0,-0.99925,0.0,0.12808]
[1776535387937,54.76,75755.21,0.0,-0.99925,0.0,0.12808]
[1776535387374,54.76,75755.21,0.0,-0.99925,0.0,0.12808]
[1776535388686,54.76,75755.11,0.0,-0.99926,0.0,0.12806]
[1776535395736,54.76,75747.54,0.0,-0.99926,0.0,0.12693]
[1776535396939,54.76,75747.54,0.0,-0.99926,0.0,0.12693]
[1776535396993,54.76,75747.54,0.0,-0.99926,0.0,0.12693]
[1776535397146,54.76,75747.54,0.0,-0.99926,0.0,0.12693]
[1776535397188,54.76,75747.54,0.0,-0.99926,0.0,0.12693]
[1776535397275,54.76,75747.54,0.0,-0.99926,0.0,0.12693]
[1776535397247,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535397395,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535397438,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535397501,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535397656,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535397694,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535397766,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535397815,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535397938,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535397945,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535398086,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535398195,54.76,75740.26,0.0,-0.99927,0.0,0.12584]
[1776535398295,54.76,75740.17,0.0,-0.99927,0.0,0.12583]
[1776535398333,54.76,75740.17,0.0,-0.99927,0.0,0.12583]
[1776535398444,54.76,75740.17,0.0,-0.99927,0.0,0.12583]
[1776535398452,54.76,75740.17,0.0,-0.99927,0.0,0.12583]
[1776535398757,54.76,75739.67,0.0,-0.99927,0.0,0.12576]
[1776535401937,54.76,75739.41,0.0,-0.99927,0.0,0.12572]
[1776535402188,54.76,75739.41,0.0,-0.99927,0.0,0.12572]
[1776535402193,54.76,75739.41,0.0,-0.99927,0.0,0.12572]
[1776535402285,54.76,75738.11,0.0,-0.99927,0.0,0.12553]
[1776535402313,54.76,75738.11,0.0,-0.99927,0.0,0.12553]
[1776535402437,54.76,75738.11,0.0,-0.99927,0.0,0.12553]
[1776535402443,54.76,75738.11,0.0,-0.99927,0.0,0.12553]
[1776535402785,54.76,75737.65,0.0,-0.99927,0.0,0.12546]
[1776535405940,54.76,75737.57,0.0,-0.99927,0.0,0.12545]
[1776535406188,54.76,75737.57,0.0,-0.99927,0.0,0.12545]
[1776535406296,54.76,75737.57,0.0,-0.99927,0.0,0.12545]
[1776535406289,54.76,75737.57,0.0,-0.99927,0.0,0.12545]
[1776535406415,54.76,75737.57,0.0,-0.99927,0.0,0.12545]
[1776535406436,54.76,75737.57,0.0,-0.99927,0.0,0.12545]
[1776535406569,54.76,75737.57,0.0,-0.99927,0.0,0.12545]
[1776535406942,54.76,75737.57,0.0,-0.99927,0.0,0.12545]
[1776535407189,54.76,75737.57,0.0,-0.99927,0.0,0.12545]
[1776535407197,54.76,75737.57,0.0,-0.99927,0.0,0.12545]
[1776535407290,54.76,75737.57,0.0,-0.99927,0.0,0.12545]
[1776535409942,54.76,75737.49,0.0,-0.99927,0.0,0.12543]
[1776535410194,54.76,75737.49,0.0,-0.99927,0.0,0.12543]
[1776535410296,54.76,75737.39,0.0,-0.99927,0.0,0.12542]
[1776535410427,54.76,75737.39,0.0,-0.99927,0.0,0.12542]
[1776535410683,54.76,75737.39,0.0,-0.99927,0.0,0.12542]
[1776535410935,54.76,75737.39,0.0,-0.99927,0.0,0.12542]
[1776535411065,54.76,75737.39,0.0,-0.99927,0.0,0.12542]
[1776535411159,54.76,75735.96,0.0,-0.99927,0.0,0.1249]
[1776535413936,54.76,75736.85,0.0,-0.99927,0.0,0.12503]
[1776535414187,54.76,75736.85,0.0,-0.99927,0.0,0.12503]
[1776535414193,54.76,75736.85,0.0,-0.99927,0.0,0.12503]
[1776535414288,54.76,75737.13,0.0,-0.99927,0.0,0.12507]
[1776535414716,54.76,75737.13,0.0,-0.99927,0.0,0.12507]
[1776535414870,54.76,75743.51,0.0,-0.99927,0.0,0.12602]
[1776535415877,54.76,75750.94,0.0,-0.99926,0.0,0.12712]
[1776535416884,54.76,75752.49,0.0,-0.99926,0.0,0.12736]
[1776535417440,54.76,75752.49,0.0,-0.99926,0.0,0.12736]
[1776535417447,54.76,75752.49,0.0,-0.99926,0.0,0.12736]
[1776535417657,54.76,75752.49,0.0,-0.99926,0.0,0.12736]
[1776535417915,54.76,75752.49,0.0,-0.99926,0.0,0.12736]
[1776535418175,54.76,75752.49,0.0,-0.99926,0.0,0.12736]
[1776535418276,54.76,75752.87,0.0,-0.99926,0.0,0.12741]
[1776535418689,54.76,75752.87,0.0,-0.99926,0.0,0.12741]
[1776535418898,54.76,75753.23,0.0,-0.99926,0.0,0.12747]
[1776535420911,54.76,75755.53,0.0,-0.99926,0.0,0.12781]
[1776535428968,54.76,75755.53,0.0,-0.99926,0.0,0.12781]
[1776535434002,54.76,75758.23,0.0,-0.99925,0.0,0.12822]
[1776535434945,54.76,75758.23,0.0,-0.99925,0.0,0.12822]
[1776535435203,54.76,75758.23,0.0,-0.99925,0.0,0.12822]
[1776535435305,54.76,75772.23,0.0,-0.99924,0.0,0.13035]
[1776535436017,54.76,75780.0,0.0,-0.99923,0.0,0.13154]
[1776535437025,54.76,75787.85,0.0,-0.99923,0.0,0.13276]
[1776535437938,54.76,75787.85,0.0,-0.99923,0.0,0.13276]
[1776535438032,54.76,75792.83,0.0,-0.99922,0.0,0.13354]
[1776535439039,54.76,75792.91,0.0,-0.99922,0.0,0.13355]
[1776535440046,54.76,75795.1,0.0,-0.99922,0.0,0.13389]
[1776535441053,54.76,75794.2,0.0,-0.99922,0.0,0.13375]
[1776535442060,54.76,75798.11,0.0,-0.99922,0.0,0.13436]
[1776535443066,54.76,75802.51,0.0,-0.99921,0.0,0.13506]
[1776535445301,54.76,75801.56,0.0,-0.99921,0.0,0.13491]
[1776535451123,54.76,75797.31,0.0,-0.99922,0.0,0.13424]
[1776535452130,54.76,75788.84,0.0,-0.99922,0.0,0.13291]
[1776535453137,54.76,75787.96,0.0,-0.99923,0.0,0.13278]
[1776535454144,54.76,75787.89,0.0,-0.99923,0.0,0.13276]
[1776535459179,54.76,75788.35,0.0,-0.99923,0.0,0.13284]
[1776535463207,54.76,75787.53,0.0,-0.99923,0.0,0.13271]
[1776535464214,54.76,75786.23,0.0,-0.99923,0.0,0.13251]
[1776535465221,54.76,75784.67,0.0,-0.99923,0.0,0.13226]
[1776535466228,54.76,75778.3,0.0,-0.99923,0.0,0.13128]
[1776535467234,54.76,75779.73,0.0,-0.99923,0.0,0.1315]
[1776535468242,54.76,75783.53,0.0,-0.99923,0.0,0.13209]
[1776535469249,54.76,75786.48,0.0,-0.99923,0.0,0.13255]
[1776535471262,54.76,75787.86,0.0,-0.99923,0.0,0.13244]
[1776535474288,54.76,75788.76,0.0,-0.99923,0.0,0.13258]
[1776535475295,54.76,75786.77,0.0,-0.99923,0.0,0.13227]
[1776535476302,54.76,75784.77,0.0,-0.99923,0.0,0.13196]
[1776535477309,54.76,75781.62,0.0,-0.99923,0.0,0.13147]
[1776535478316,54.76,75779.03,0.0,-0.99924,0.0,0.13107]
[1776535479323,54.76,75782.78,0.0,-0.99923,0.0,0.13165]
[1776535481337,54.76,75783.57,0.0,-0.99923,0.0,0.13177]
[1776535486372,54.76,75784.28,0.0,-0.99923,0.0,0.13188]
[1776535488386,54.76,75787.94,0.0,-0.99923,0.0,0.13245]
[1776535493420,54.76,75787.37,0.0,-0.99923,0.0,0.13236]
[1776535496443,54.76,75789.94,0.0,-0.99923,0.0,0.13276]
[1776535497450,54.76,75795.48,0.0,-0.99922,0.0,0.13362]
[1776535498457,54.76,75797.78,0.0,-0.99922,0.0,0.13398]
[1776535500470,54.76,75799.23,0.0,-0.99922,0.0,0.13421]
[1776535501478,54.76,75796.45,0.0,-0.99922,0.0,0.13378]
[1776535502485,54.76,75793.2,0.0,-0.99922,0.0,0.13327]
[1776535504499,54.76,75789.92,0.0,-0.99923,0.0,0.13276]
[1776535505420,54.76,75789.92,0.0,-0.99923,0.0,0.13276]
[1776535505505,54.76,75780.49,0.0,-0.99923,0.0,0.1313]
[1776535506513,54.76,75776.76,0.0,-0.99924,0.0,0.13072]
[1776535508749,54.76,75776.93,0.0,-0.99924,0.0,0.13075]
[1776535508826,54.76,75777.21,0.0,-0.99924,0.0,0.13079]
[1776535510027,54.76,75777.21,0.0,-0.99924,0.0,0.13079]
[1776535510197,54.76,75777.21,0.0,-0.99924,0.0,0.13079]
[1776535510261,54.76,75776.18,0.0,-0.99924,0.0,0.13063]
[1776535510541,54.76,75770.09,0.0,-0.99924,0.0,0.1297]
[1776535512555,54.76,75767.83,0.0,-0.99925,0.0,0.12936]
[1776535514568,54.76,75764.62,0.0,-0.99925,0.0,0.12887]
[1776535515575,54.76,75761.58,0.0,-0.99925,0.0,0.12841]
[1776535517768,54.76,75761.19,0.0,-0.99925,0.0,0.12835]
[1776535517825,54.76,75761.19,0.0,-0.99925,0.0,0.12835]
[1776535517935,54.76,75761.19,0.0,-0.99925,0.0,0.12835]
[1776535518334,54.76,75761.19,0.0,-0.99925,0.0,0.12835]
[1776535518342,54.76,75761.19,0.0,-0.99925,0.0,0.12835]
[1776535518394,54.76,75761.11,0.0,-0.99925,0.0,0.12834]
[1776535518439,54.76,75761.11,0.0,-0.99925,0.0,0.12834]
[1776535523632,54.76,75762.79,0.0,-0.99925,0.0,0.12859]
[1776535525646,54.76,75760.4,0.0,-0.99925,0.0,0.12823]
[1776535527660,54.76,75757.8,0.0,-0.99926,0.0,0.12784]
[1776535530680,54.76,75761.05,0.0,-0.99925,0.0,0.12833]
[1776535531750,54.76,75761.05,0.0,-0.99925,0.0,0.12833]
[1776535531876,54.76,75761.05,0.0,-0.99925,0.0,0.12833]
[1776535531925,54.76,75761.05,0.0,-0.99925,0.0,0.12833]
[1776535531943,54.76,75761.05,0.0,-0.99925,0.0,0.12833]
[1776535532545,54.76,75761.39,0.0,-0.99925,0.0,0.12807]
[1776535532627,54.76,75761.39,0.0,-0.99925,0.0,0.12807]
[1776535532697,54.76,75761.39,0.0,-0.99925,0.0,0.12807]
[1776535532772,54.76,75761.39,0.0,-0.99925,0.0,0.12807]
[1776535532917,54.76,75761.39,0.0,-0.99925,0.0,0.12807]
[1776535532939,54.76,75761.39,0.0,-0.99925,0.0,0.12807]
[1776535533037,54.76,75761.39,0.0,-0.99925,0.0,0.12807]
[1776535533166,54.76,75761.39,0.0,-0.99925,0.0,0.12807]
[1776535533190,54.76,75761.39,0.0,-0.99925,0.0,0.12807]
[1776535533258,54.76,75761.39,0.0,-0.99925,0.0,0.12807]
[1776535538737,54.76,75762.25,0.0,-0.99925,0.0,0.1282]
[1776535542327,54.76,75763.8,0.0,-0.99925,0.0,0.12843]
[1776535542441,54.76,75763.8,0.0,-0.99925,0.0,0.12843]
[1776535542443,54.76,75763.8,0.0,-0.99925,0.0,0.12843]
[1776535542690,54.76,75764.99,0.0,-0.99925,0.0,0.12861]
[1776535543773,54.76,75769.09,0.0,-0.99925,0.0,0.12923]
[1776535544780,54.76,75774.32,0.0,-0.99924,0.0,0.13003]
[1776535545775,54.76,75774.32,0.0,-0.99924,0.0,0.13003]
[1776535545896,54.76,75774.32,0.0,-0.99924,0.0,0.13003]
[1776535545937,54.76,75774.32,0.0,-0.99924,0.0,0.13003]
[1776535546011,54.76,75774.32,0.0,-0.99924,0.0,0.13003]
[1776535546171,54.76,75774.32,0.0,-0.99924,0.0,0.13003]
[1776535546190,54.76,75774.32,0.0,-0.99924,0.0,0.13003]
[1776535546274,54.76,75774.32,0.0,-0.99924,0.0,0.13003]
[1776535546393,54.76,75774.32,0.0,-0.99924,0.0,0.13003]
[1776535546436,54.76,75774.32,0.0,-0.99924,0.0,0.13003]
[1776535546375,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535546495,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535546602,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535546688,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535546708,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535546861,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535546939,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535547003,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535547166,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535547189,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535547269,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535547436,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535547370,54.76,75773.5,0.0,-0.99924,0.0,0.1299]
[1776535552836,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535553795,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535553814,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535553927,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535553939,54.76,75773.64,0.0,-0.99924,0.0,0.12992]
[1776535558878,54.76,75794.8,0.0,-0.99922,0.0,0.13319]
[1776535559885,54.76,75795.21,0.0,-0.99922,0.0,0.13326]
[1776535563083,54.76,75794.62,0.0,-0.99922,0.0,0.13316]
[1776535563090,54.76,75794.62,0.0,-0.99922,0.0,0.13316]
[1776535563206,54.76,75794.62,0.0,-0.99922,0.0,0.13316]
[1776535563212,54.76,75794.62,0.0,-0.99922,0.0,0.13316]
[1776535563253,54.76,75794.62,0.0,-0.99922,0.0,0.13316]
[1776535563348,54.76,75794.62,0.0,-0.99922,0.0,0.13316]
[1776535563439,54.76,75794.62,0.0,-0.99922,0.0,0.13316]
[1776535563456,54.76,75794.62,0.0,-0.99922,0.0,0.13316]
[1776535563412,54.76,75795.0,0.0,-0.99922,0.0,0.13322]
[1776535563649,54.76,75795.0,0.0,-0.99922,0.0,0.13322]
[1776535563692,54.76,75795.0,0.0,-0.99922,0.0,0.13322]
[1776535563780,54.76,75795.0,0.0,-0.99922,0.0,0.13322]
[1776535563885,54.76,75795.0,0.0,-0.99922,0.0,0.13322]
[1776535563939,54.76,75795.0,0.0,-0.99922,0.0,0.13322]
[1776535563978,54.76,75795.51,0.0,-0.99922,0.0,0.1333]
[1776535569954,54.76,75795.97,0.0,-0.99922,0.0,0.13337]
[1776535574990,54.76,75795.86,0.0,-0.99922,0.0,0.13336]
[1776535577004,54.76,75793.09,0.0,-0.99922,0.0,0.13292]
[1776535579401,54.76,75791.5,0.0,-0.99923,0.0,0.13268]
[1776535579441,54.76,75791.5,0.0,-0.99923,0.0,0.13268]
[1776535579452,54.76,75791.5,0.0,-0.99923,0.0,0.13268]
[1776535579436,54.76,75791.69,0.0,-0.99923,0.0,0.13271]
[1776535579691,54.76,75791.69,0.0,-0.99923,0.0,0.13271]
[1776535579832,54.76,75791.69,0.0,-0.99923,0.0,0.13271]
[1776535579839,54.76,75791.69,0.0,-0.99923,0.0,0.13271]
[1776535579937,54.76,75791.69,0.0,-0.99923,0.0,0.13271]
[1776535579945,54.76,75791.69,0.0,-0.99923,0.0,0.13271]
[1776535580054,54.76,75791.69,0.0,-0.99923,0.0,0.13271]
[1776535580191,54.76,75791.69,0.0,-0.99923,0.0,0.13271]
[1776535580326,54.76,75791.69,0.0,-0.99923,0.0,0.13271]
[1776535580440,54.76,75791.69,0.0,-0.99923,0.0,0.13271]
[1776535580471,54.76,75791.69,0.0,-0.99923,0.0,0.13271]
[1776535580417,54.76,75791.98,0.0,-0.99923,0.0,0.13275]
[1776535580689,54.76,75791.98,0.0,-0.99923,0.0,0.13275]
[1776535587073,54.76,75792.76,0.0,-0.99922,0.0,0.13287]
[1776535591103,54.76,75789.49,0.0,-0.99923,0.0,0.13204]
[1776535592073,54.76,75789.49,0.0,-0.99923,0.0,0.13204]
[1776535592149,54.76,75789.49,0.0,-0.99923,0.0,0.13204]
[1776535592201,54.76,75789.49,0.0,-0.99923,0.0,0.13204]
[1776535592451,54.76,75789.49,0.0,-0.99923,0.0,0.13204]
[1776535592241,54.76,75782.1,0.0,-0.99924,0.0,0.1309]
[1776535592511,54.76,75782.1,0.0,-0.99924,0.0,0.1309]
[1776535592681,54.76,75782.1,0.0,-0.99924,0.0,0.1309]
[1776535592690,54.76,75782.1,0.0,-0.99924,0.0,0.1309]
[1776535592829,54.76,75782.1,0.0,-0.99924,0.0,0.1309]
[1776535592936,54.76,75782.1,0.0,-0.99924,0.0,0.1309]
[1776535592944,54.76,75782.1,0.0,-0.99924,0.0,0.1309]
[1776535593069,54.76,75782.1,0.0,-0.99924,0.0,0.1309]
[1776535593188,54.76,75782.1,0.0,-0.99924,0.0,0.1309]
[1776535593194,54.76,75782.1,0.0,-0.99924,0.0,0.1309]
[1776535593441,54.76,75782.1,0.0,-0.99924,0.0,0.1309]
[1776535593289,54.76,75781.27,0.0,-0.99924,0.0,0.13077]
[1776535599161,54.76,75782.23,0.0,-0.99924,0.0,0.13092]
[1776535599724,54.76,75782.23,0.0,-0.99924,0.0,0.13092]
[1776535599781,54.76,75782.23,0.0,-0.99924,0.0,0.13092]
[1776535599937,54.76,75782.23,0.0,-0.99924,0.0,0.13092]
[1776535599943,54.76,75782.23,0.0,-0.99924,0.0,0.13092]
[1776535600138,54.76,75782.23,0.0,-0.99924,0.0,0.13092]
[1776535600190,54.76,75782.23,0.0,-0.99924,0.0,0.13092]
[1776535600292,54.76,75782.39,0.0,-0.99924,0.0,0.13094]
[1776535603065,54.76,75783.68,0.0,-0.99924,0.0,0.13114]
[1776535603146,54.76,75783.68,0.0,-0.99924,0.0,0.13114]
[1776535603188,54.76,75783.68,0.0,-0.99924,0.0,0.13114]
[1776535608017,54.76,75784.81,0.0,-0.99923,0.0,0.13132]
[1776535608023,54.76,75784.81,0.0,-0.99923,0.0,0.13132]
[1776535608195,54.76,75784.81,0.0,-0.99923,0.0,0.13132]
[1776535608224,54.76,75784.16,0.0,-0.99923,0.0,0.13122]
[1776535608694,54.76,75784.16,0.0,-0.99923,0.0,0.13122]
[1776535608827,54.76,75784.16,0.0,-0.99923,0.0,0.13122]
[1776535608936,54.76,75784.16,0.0,-0.99923,0.0,0.13122]
[1776535611645,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535611693,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535611716,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535611827,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535611937,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535611942,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535612063,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535612195,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535612391,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535612440,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535612485,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535612659,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535612909,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535612936,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535613194,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535613461,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535613690,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535613695,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535613936,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535613943,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535614205,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535614400,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535614437,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535614538,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535614687,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535614936,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535614942,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535615078,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535615192,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535615198,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535615348,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535615439,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535615465,54.76,75784.14,0.0,-0.99923,0.0,0.13121]
[1776535615449,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535615689,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535615936,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535616149,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535616311,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535616436,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535616406,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535616684,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535616790,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535616936,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535617236,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535617499,54.76,75784.1,0.0,-0.99923,0.0,0.13121]
[1776535617287,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535617653,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535617691,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535617908,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618043,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618143,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618190,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618263,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618381,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618441,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618494,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618499,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618483,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618604,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618694,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618710,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618858,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535618936,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535619036,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535619178,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535619192,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535619356,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535619484,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535619661,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535619688,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535619839,54.76,75784.46,0.0,-0.99923,0.0,0.13126]
[1776535620308,54.76,75790.56,0.0,-0.99923,0.0,0.13221]
[1776535621316,54.76,75792.21,0.0,-0.99923,0.0,0.13246]
[1776535622192,54.76,75792.21,0.0,-0.99923,0.0,0.13246]
[1776535622437,54.76,75792.21,0.0,-0.99923,0.0,0.13246]
[1776535622521,54.76,75792.54,0.0,-0.99923,0.0,0.13251]
[1776535622639,54.76,75792.54,0.0,-0.99923,0.0,0.13251]
[1776535622907,54.76,75792.54,0.0,-0.99923,0.0,0.13251]
[1776535623330,54.76,75792.36,0.0,-0.99923,0.0,0.13249]
[1776535623689,54.76,75792.36,0.0,-0.99923,0.0,0.13249]
[1776535623701,54.76,75792.36,0.0,-0.99923,0.0,0.13249]
[1776535624336,54.76,75792.14,0.0,-0.99923,0.0,0.13245]
[1776535625104,54.76,75792.14,0.0,-0.99923,0.0,0.13245]
[1776535625161,54.76,75792.14,0.0,-0.99923,0.0,0.13245]
[1776535625191,54.76,75792.14,0.0,-0.99923,0.0,0.13245]
[1776535626199,54.76,75792.56,0.0,-0.99923,0.0,0.13252]
[1776535628192,54.76,75792.62,0.0,-0.99923,0.0,0.13253]
[1776535628364,54.76,75792.54,0.0,-0.99923,0.0,0.13251]
[1776535634405,54.76,75794.17,0.0,-0.99922,0.0,0.13277]
[1776535634633,54.76,75794.17,0.0,-0.99922,0.0,0.13277]
[1776535634639,54.76,75794.17,0.0,-0.99922,0.0,0.13277]
[1776535634688,54.76,75794.17,0.0,-0.99922,0.0,0.13277]
[1776535640447,54.76,75791.46,0.0,-0.99923,0.0,0.13235]
[1776535641230,54.76,75791.46,0.0,-0.99923,0.0,0.13235]
[1776535641338,54.76,75791.46,0.0,-0.99923,0.0,0.13235]
[1776535641384,54.76,75791.46,0.0,-0.99923,0.0,0.13235]
[1776535641438,54.76,75791.46,0.0,-0.99923,0.0,0.13235]
[1776535642462,54.76,75790.09,0.0,-0.99923,0.0,0.13213]
[1776535644476,54.76,75789.2,0.0,-0.99923,0.0,0.132]
[1776535645483,54.76,75792.95,0.0,-0.99923,0.0,0.13258]
[1776535650518,54.76,75794.57,0.0,-0.99922,0.0,0.13283]
[1776535651525,54.76,75791.65,0.0,-0.99923,0.0,0.13205]
[1776535652069,54.76,75791.65,0.0,-0.99923,0.0,0.13205]
[1776535652075,54.76,75791.65,0.0,-0.99923,0.0,0.13205]
[1776535652184,54.76,75791.65,0.0,-0.99923,0.0,0.13205]
[1776535652316,54.76,75791.65,0.0,-0.99923,0.0,0.13205]
[1776535652439,54.76,75791.65,0.0,-0.99923,0.0,0.13205]
[1776535652532,54.76,75795.06,0.0,-0.99923,0.0,0.13258]
[1776535658574,54.76,75794.55,0.0,-0.99923,0.0,0.1325]
[1776535659581,54.76,75793.19,0.0,-0.99923,0.0,0.13229]
[1776535660972,54.76,75793.19,0.0,-0.99923,0.0,0.13229]
[1776535661117,54.76,75793.19,0.0,-0.99923,0.0,0.13229]
[1776535661189,54.76,75793.19,0.0,-0.99923,0.0,0.13229]
[1776535661269,54.76,75791.77,0.0,-0.99923,0.0,0.13207]
[1776535662602,54.76,75790.96,0.0,-0.99923,0.0,0.13194]
[1776535664616,54.76,75790.22,0.0,-0.99923,0.0,0.13183]
[1776535666345,54.76,75790.22,0.0,-0.99923,0.0,0.13183]
[1776535666437,54.76,75790.22,0.0,-0.99923,0.0,0.13183]
[1776535666444,54.76,75790.22,0.0,-0.99923,0.0,0.13183]
[1776535666490,54.76,75789.48,0.0,-0.99923,0.0,0.13172]
[1776535666595,54.76,75789.48,0.0,-0.99923,0.0,0.13172]
[1776535666688,54.76,75789.48,0.0,-0.99923,0.0,0.13172]
[1776535666695,54.76,75783.66,0.0,-0.99924,0.0,0.13082]
[1776535668645,54.76,75782.93,0.0,-0.99924,0.0,0.13071]
[1776535674688,54.76,75782.99,0.0,-0.99924,0.0,0.13072]
[1776535679723,54.76,75782.28,0.0,-0.99924,0.0,0.13061]
[1776535682344,54.76,75782.28,0.0,-0.99924,0.0,0.13061]
[1776535682350,54.76,75782.28,0.0,-0.99924,0.0,0.13061]
[1776535682437,54.76,75782.28,0.0,-0.99924,0.0,0.13061]
[1776535682446,54.76,75783.07,0.0,-0.99924,0.0,0.13073]
[1776535682744,54.76,75784.19,0.0,-0.99924,0.0,0.1309]
[1776535687779,54.76,75784.41,0.0,-0.99924,0.0,0.13093]
[1776535690720,54.76,75784.19,0.0,-0.99924,0.0,0.1309]
[1776535690774,54.76,75784.19,0.0,-0.99924,0.0,0.1309]
[1776535690936,54.76,75784.19,0.0,-0.99924,0.0,0.1309]
[1776535691808,54.76,75783.13,0.0,-0.99924,0.0,0.13074]
[1776535693821,54.76,75784.34,0.0,-0.99924,0.0,0.13092]
[1776535695563,54.76,75784.34,0.0,-0.99924,0.0,0.13092]
[1776535694828,54.76,75785.19,0.0,-0.99924,0.0,0.13105]
[1776535695686,54.76,75785.19,0.0,-0.99924,0.0,0.13105]
[1776535695852,54.76,75785.19,0.0,-0.99924,0.0,0.13105]
[1776535695941,54.76,75785.19,0.0,-0.99924,0.0,0.13105]
[1776535699863,54.76,75783.9,0.0,-0.99924,0.0,0.13086]
[1776535701774,54.76,75783.9,0.0,-0.99924,0.0,0.13086]
[1776535701935,54.76,75783.9,0.0,-0.99924,0.0,0.13086]
[1776535701939,54.76,75783.9,0.0,-0.99924,0.0,0.13086]
[1776535702036,54.76,75784.64,0.0,-0.99924,0.0,0.13097]
[1776535703890,54.76,75785.44,0.0,-0.99924,0.0,0.13109]
[1776535709793,54.76,75786.01,0.0,-0.99923,0.0,0.13118]
[1776535710202,54.76,75786.01,0.0,-0.99923,0.0,0.13118]
[1776535710216,54.76,75786.01,0.0,-0.99923,0.0,0.13118]
[1776535710439,54.76,75786.01,0.0,-0.99923,0.0,0.13118]
[1776535710540,54.76,75786.01,0.0,-0.99923,0.0,0.13118]
[1776535711034,54.76,75786.01,0.0,-0.99923,0.0,0.13118]
[1776535716982,54.76,75786.69,0.0,-0.99924,0.0,0.13096]
[1776535718996,54.76,75789.08,0.0,-0.99923,0.0,0.13133]
[1776535721010,54.76,75796.11,0.0,-0.99923,0.0,0.13242]
[1776535723600,54.76,75796.75,0.0,-0.99923,0.0,0.13252]
[1776535723692,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535723702,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535723860,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535723939,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535723962,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535724105,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535724180,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535724233,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535724353,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535724446,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535724455,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535724578,54.76,75798.12,0.0,-0.99922,0.0,0.13273]
[1776535724553,54.76,75798.8,0.0,-0.99922,0.0,0.13284]
[1776535724697,54.76,75798.8,0.0,-0.99922,0.0,0.13284]
[1776535724697,54.76,75798.8,0.0,-0.99922,0.0,0.13284]
[1776535724906,54.76,75798.8,0.0,-0.99922,0.0,0.13284]
[1776535724938,54.76,75798.8,0.0,-0.99922,0.0,0.13284]
[1776535725184,54.76,75798.8,0.0,-0.99922,0.0,0.13284]
[1776535725195,54.76,75798.8,0.0,-0.99922,0.0,0.13284]
[1776535725452,54.76,75798.8,0.0,-0.99922,0.0,0.13284]
[1776535725518,54.76,75798.99,0.0,-0.99922,0.0,0.13287]
[1776535725695,54.76,75798.99,0.0,-0.99922,0.0,0.13287]
[1776535725723,54.76,75798.99,0.0,-0.99922,0.0,0.13287]
[1776535725935,54.76,75798.99,0.0,-0.99922,0.0,0.13287]
[1776535725942,54.76,75798.99,0.0,-0.99922,0.0,0.13287]
[1776535726189,54.76,75798.99,0.0,-0.99922,0.0,0.13287]
[1776535726196,54.76,75798.99,0.0,-0.99922,0.0,0.13287]
[1776535726439,54.76,75798.99,0.0,-0.99922,0.0,0.13287]
[1776535726450,54.76,75798.99,0.0,-0.99922,0.0,0.13287]
[1776535726541,54.76,75799.55,0.0,-0.99922,0.0,0.13296]
[1776535726669,54.76,75799.55,0.0,-0.99922,0.0,0.13296]
[1776535726698,54.76,75799.55,0.0,-0.99922,0.0,0.13296]
[1776535726817,54.76,75799.55,0.0,-0.99922,0.0,0.13296]
[1776535726936,54.76,75799.55,0.0,-0.99922,0.0,0.13296]
[1776535726943,54.76,75799.55,0.0,-0.99922,0.0,0.13296]
[1776535727090,54.76,75799.55,0.0,-0.99922,0.0,0.13296]
[1776535727189,54.76,75799.55,0.0,-0.99922,0.0,0.13296]
[1776535729067,54.76,75799.52,0.0,-0.99922,0.0,0.13295]
[1776535732088,54.76,75809.26,0.0,-0.99921,0.0,0.13448]
[1776535733094,54.76,75811.56,0.0,-0.99921,0.0,0.13484]
[1776535734408,54.76,75811.56,0.0,-0.99921,0.0,0.13484]
[1776535734436,54.76,75811.56,0.0,-0.99921,0.0,0.13484]
[1776535734616,54.76,75811.56,0.0,-0.99921,0.0,0.13484]
[1776535734443,54.76,75811.99,0.0,-0.99921,0.0,0.13491]
[1776535734688,54.76,75811.99,0.0,-0.99921,0.0,0.13491]
[1776535734750,54.76,75811.99,0.0,-0.99921,0.0,0.13491]
[1776535734872,54.76,75811.99,0.0,-0.99921,0.0,0.13491]
[1776535734937,54.76,75811.99,0.0,-0.99921,0.0,0.13491]
[1776535735109,54.76,75812.46,0.0,-0.99921,0.0,0.13498]
[1776535740144,54.76,75813.23,0.0,-0.99921,0.0,0.1351]
[1776535742158,54.76,75818.26,0.0,-0.99921,0.0,0.1359]
[1776535743165,54.76,75828.99,0.0,-0.99919,0.0,0.13762]
[1776535744172,54.76,75830.18,0.0,-0.99919,0.0,0.13781]
[1776535745178,54.76,75843.27,0.0,-0.99918,0.0,0.13993]
[1776535746186,54.76,75843.03,0.0,-0.99918,0.0,0.13989]
[1776535747193,54.76,75846.38,0.0,-0.99918,0.0,0.14044]
[1776535748200,54.76,75849.56,0.0,-0.99917,0.0,0.14096]
[1776535750016,54.76,75849.0,0.0,-0.99917,0.0,0.14087]
[1776535750025,54.76,75849.0,0.0,-0.99917,0.0,0.14087]
[1776535750194,54.76,75849.0,0.0,-0.99917,0.0,0.14087]
[1776535750295,54.76,75849.0,0.0,-0.99917,0.0,0.14087]
[1776535751224,54.76,75856.03,0.0,-0.99917,0.0,0.14203]
[1776535752230,54.76,75863.67,0.0,-0.99916,0.0,0.1433]
[1776535753237,54.76,75862.5,0.0,-0.99916,0.0,0.1431]
[1776535754821,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535754883,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535754992,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535755129,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535755281,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535755307,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535755574,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535755690,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535755699,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535755874,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535755939,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535756148,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535756289,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535756393,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535756437,54.76,75862.46,0.0,-0.99916,0.0,0.1431]
[1776535756454,54.76,75859.98,0.0,-0.99916,0.0,0.14268]
[1776535756692,54.76,75859.98,0.0,-0.99916,0.0,0.14268]
[1776535756946,54.76,75859.98,0.0,-0.99916,0.0,0.14268]
[1776535756972,54.76,75859.98,0.0,-0.99916,0.0,0.14268]
[1776535757192,54.76,75859.98,0.0,-0.99916,0.0,0.14268]
[1776535757199,54.76,75859.98,0.0,-0.99916,0.0,0.14268]
[1776535757514,54.76,75859.98,0.0,-0.99916,0.0,0.14268]
[1776535757688,54.76,75858.43,0.0,-0.99916,0.0,0.14243]
[1776535757692,54.76,75858.43,0.0,-0.99916,0.0,0.14243]
[1776535757810,54.76,75858.43,0.0,-0.99916,0.0,0.14243]
[1776535757914,54.76,75858.43,0.0,-0.99916,0.0,0.14243]
[1776535758690,54.76,75858.22,0.0,-0.99916,0.0,0.14239]
[1776535759304,54.76,75858.22,0.0,-0.99916,0.0,0.14239]
[1776535759439,54.76,75858.22,0.0,-0.99916,0.0,0.14239]
[1776535759444,54.76,75858.22,0.0,-0.99916,0.0,0.14239]
[1776535759580,54.76,75858.22,0.0,-0.99916,0.0,0.14239]
[1776535759665,54.76,75858.29,0.0,-0.99916,0.0,0.1424]
[1776535759690,54.76,75858.29,0.0,-0.99916,0.0,0.1424]
[1776535759811,54.76,75858.29,0.0,-0.99916,0.0,0.1424]
[1776535759920,54.76,75858.29,0.0,-0.99916,0.0,0.1424]
[1776535759937,54.76,75858.29,0.0,-0.99916,0.0,0.1424]
[1776535760286,54.76,75859.87,0.0,-0.99916,0.0,0.14267]
[1776535760951,54.76,75859.87,0.0,-0.99916,0.0,0.14267]
[1776535761054,54.76,75859.87,0.0,-0.99916,0.0,0.14267]
[1776535761293,54.76,75853.65,0.0,-0.99917,0.0,0.14164]
[1776535762300,54.76,75849.12,0.0,-0.99917,0.0,0.14089]
[1776535763307,54.76,75844.89,0.0,-0.99918,0.0,0.1402]
[1776535764314,54.76,75847.95,0.0,-0.99917,0.0,0.1407]
[1776535764940,54.76,75847.95,0.0,-0.99917,0.0,0.1407]
[1776535764946,54.76,75847.95,0.0,-0.99917,0.0,0.1407]
[1776535765196,54.76,75847.95,0.0,-0.99917,0.0,0.1407]
[1776535765689,54.76,75847.66,0.0,-0.99918,0.0,0.14065]
[1776535765942,54.76,75847.66,0.0,-0.99918,0.0,0.14065]
[1776535766096,54.76,75847.66,0.0,-0.99918,0.0,0.14065]
[1776535768942,54.76,75847.33,0.0,-0.99918,0.0,0.1406]
[1776535773672,54.76,75847.22,0.0,-0.99918,0.0,0.14024]
[1776535773689,54.76,75847.22,0.0,-0.99918,0.0,0.14024]
[1776535773782,54.76,75847.22,0.0,-0.99918,0.0,0.14024]
[1776535773937,54.76,75847.22,0.0,-0.99918,0.0,0.14024]
[1776535774385,54.76,75847.18,0.0,-0.99918,0.0,0.14023]
[1776535777406,54.76,75852.2,0.0,-0.99917,0.0,0.14105]
[1776535778413,54.76,75855.21,0.0,-0.99917,0.0,0.14155]
[1776535779088,54.76,75855.21,0.0,-0.99917,0.0,0.14155]
[1776535779189,54.76,75855.21,0.0,-0.99917,0.0,0.14155]
[1776535779195,54.76,75855.21,0.0,-0.99917,0.0,0.14155]
[1776535779302,54.76,75855.21,0.0,-0.99917,0.0,0.14155]
[1776535779435,54.76,75855.21,0.0,-0.99917,0.0,0.14155]
[1776535779514,54.76,75856.51,0.0,-0.99917,0.0,0.14176]
[1776535781434,54.76,75864.71,0.0,-0.99916,0.0,0.14312]
[1776535783448,54.76,75865.62,0.0,-0.99916,0.0,0.14328]
[1776535783775,54.76,75865.62,0.0,-0.99916,0.0,0.14328]
[1776535784406,54.76,75865.62,0.0,-0.99916,0.0,0.14328]
[1776535784436,54.76,75865.62,0.0,-0.99916,0.0,0.14328]
[1776535784516,54.76,75865.62,0.0,-0.99916,0.0,0.14328]
[1776535784677,54.76,75865.62,0.0,-0.99916,0.0,0.14328]
[1776535784692,54.76,75865.62,0.0,-0.99916,0.0,0.14328]
[1776535784720,54.76,75865.51,0.0,-0.99916,0.0,0.14326]
[1776535784944,54.76,75865.51,0.0,-0.99916,0.0,0.14326]
[1776535789496,54.76,75868.8,0.0,-0.99916,0.0,0.14381]
[1776535794531,54.76,75868.41,0.0,-0.99916,0.0,0.14374]
[1776535794985,54.76,75868.41,0.0,-0.99916,0.0,0.14374]
[1776535795094,54.76,75868.41,0.0,-0.99916,0.0,0.14374]
[1776535795188,54.76,75868.41,0.0,-0.99916,0.0,0.14374]
[1776535795538,54.76,75867.88,0.0,-0.99916,0.0,0.14365]
[1776535796545,54.76,75863.71,0.0,-0.99916,0.0,0.14296]
[1776535800455,54.76,75864.0,0.0,-0.99916,0.0,0.14301]
[1776535800508,54.76,75864.0,0.0,-0.99916,0.0,0.14301]
[1776535800689,54.76,75864.0,0.0,-0.99916,0.0,0.14301]
[1776535800572,54.76,75863.49,0.0,-0.99916,0.0,0.14292]
[1776535806615,54.76,75864.94,0.0,-0.99916,0.0,0.14316]
[1776535809118,54.76,75865.63,0.0,-0.99916,0.0,0.14328]
[1776535809193,54.76,75865.63,0.0,-0.99916,0.0,0.14328]
[1776535809268,54.76,75865.63,0.0,-0.99916,0.0,0.14328]
[1776535809439,54.76,75865.63,0.0,-0.99916,0.0,0.14328]
[1776535809445,54.76,75865.63,0.0,-0.99916,0.0,0.14328]
[1776535809551,54.76,75865.63,0.0,-0.99916,0.0,0.14328]
[1776535809683,54.76,75865.63,0.0,-0.99916,0.0,0.14328]
[1776535809635,54.76,75865.53,0.0,-0.99916,0.0,0.14326]
[1776535809923,54.76,75865.53,0.0,-0.99916,0.0,0.14326]
[1776535809939,54.76,75865.53,0.0,-0.99916,0.0,0.14326]
[1776535810643,54.76,75859.47,0.0,-0.99916,0.0,0.14225]
[1776535811650,54.76,75855.2,0.0,-0.99917,0.0,0.14155]
[1776535816685,54.76,75853.93,0.0,-0.99917,0.0,0.14134]
[1776535821720,54.76,75853.82,0.0,-0.99917,0.0,0.14132]
[1776535826755,54.76,75850.69,0.0,-0.99917,0.0,0.14081]
[1776535827762,54.76,75844.7,0.0,-0.99918,0.0,0.13983]
[1776535828540,54.76,75844.7,0.0,-0.99918,0.0,0.13983]
[1776535828614,54.76,75844.7,0.0,-0.99918,0.0,0.13983]
[1776535828689,54.76,75844.7,0.0,-0.99918,0.0,0.13983]
[1776535828769,54.76,75845.99,0.0,-0.99918,0.0,0.14004]
[1776535836428,54.76,75845.85,0.0,-0.99918,0.0,0.13967]
[1776535838235,54.76,75845.85,0.0,-0.99918,0.0,0.13967]
[1776535838307,54.76,75845.85,0.0,-0.99918,0.0,0.13967]
[1776535838355,54.76,75845.85,0.0,-0.99918,0.0,0.13967]
[1776535838383,54.76,75845.85,0.0,-0.99918,0.0,0.13967]
[1776535838437,54.76,75845.85,0.0,-0.99918,0.0,0.13967]
[1776535838456,54.76,75843.7,0.0,-0.99918,0.0,0.13932]
[1776535839768,54.76,75843.7,0.0,-0.99918,0.0,0.13932]
[1776535840939,54.76,75842.36,0.0,-0.99918,0.0,0.13911]
[1776535841069,54.76,75842.36,0.0,-0.99918,0.0,0.13911]
[1776535841193,54.76,75842.36,0.0,-0.99918,0.0,0.13911]
[1776535843274,54.76,75842.34,0.0,-0.99918,0.0,0.1391]
[1776535848911,54.76,75842.11,0.0,-0.99918,0.0,0.13907]
[1776535856972,54.76,75842.27,0.0,-0.99918,0.0,0.13909]
[1776535858985,54.76,75839.43,0.0,-0.99919,0.0,0.13863]
[1776535859993,54.76,75834.03,0.0,-0.99919,0.0,0.13776]
[1776535861916,54.76,75833.62,0.0,-0.99919,0.0,0.13769]
[1776535861921,54.76,75833.62,0.0,-0.99919,0.0,0.13769]
[1776535861938,54.76,75833.62,0.0,-0.99919,0.0,0.13769]
[1776535862007,54.76,75833.66,0.0,-0.99919,0.0,0.1377]
[1776535863923,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535863937,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864036,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864173,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864188,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864305,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864410,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864437,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864519,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864632,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864692,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864761,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864864,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535864941,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535865054,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535865144,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535865191,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535865366,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535865439,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535865655,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535865692,54.76,75833.58,0.0,-0.99919,0.0,0.13769]
[1776535865916,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535865937,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535866189,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535866341,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535866404,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535866439,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535866518,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535866667,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535866693,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535866790,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535866937,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535867039,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535867191,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535867196,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535867307,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535867443,54.76,75833.51,0.0,-0.99919,0.0,0.13767]
[1776535874091,54.76,75832.54,0.0,-0.99919,0.0,0.13752]
[1776535876856,54.76,75831.45,0.0,-0.9992,0.0,0.13734]
[1776535876935,54.76,75831.45,0.0,-0.9992,0.0,0.13734]
[1776535876941,54.76,75831.45,0.0,-0.9992,0.0,0.13734]
[1776535877143,54.76,75831.45,0.0,-0.9992,0.0,0.13734]
[1776535877195,54.76,75831.45,0.0,-0.9992,0.0,0.13734]
[1776535877613,54.76,75831.45,0.0,-0.9992,0.0,0.13734]
[1776535877619,54.76,75831.45,0.0,-0.9992,0.0,0.13734]
[1776535877695,54.76,75831.45,0.0,-0.9992,0.0,0.13734]
[1776535877801,54.76,75831.45,0.0,-0.9992,0.0,0.13734]
[1776535877796,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535877937,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535877946,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878079,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878189,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878193,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878323,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878430,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878438,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878566,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878662,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878688,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878770,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878884,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535878939,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535879044,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535879155,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535879195,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535879362,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535879437,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535879486,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535879604,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535879692,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535879705,54.76,75830.46,0.0,-0.9992,0.0,0.13718]
[1776535879933,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535880194,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535880201,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535880332,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535880437,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535880445,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535880669,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535880692,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535880780,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535880937,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535880941,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535881064,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535881190,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535881206,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535881320,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535881436,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535881442,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535881622,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535881688,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535881896,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535881937,54.76,75830.31,0.0,-0.9992,0.0,0.13716]
[1776535888189,54.76,75828.1,0.0,-0.9992,0.0,0.13681]
[1776535893225,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535894576,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535894689,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535894695,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535894819,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535894853,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535894790,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535894938,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535895083,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535895202,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535895367,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535895437,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535895515,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535895647,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535895690,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535895827,54.76,75827.93,0.0,-0.9992,0.0,0.13645]
[1776535895791,54.76,75825.32,0.0,-0.9992,0.0,0.13603]
[1776535895944,54.76,75825.32,0.0,-0.9992,0.0,0.13603]
[1776535896151,54.76,75825.32,0.0,-0.9992,0.0,0.13603]
[1776535896192,54.76,75825.32,0.0,-0.9992,0.0,0.13603]
[1776535896298,54.76,75825.32,0.0,-0.9992,0.0,0.13603]
[1776535896408,54.76,75825.32,0.0,-0.9992,0.0,0.13603]
[1776535896437,54.76,75825.32,0.0,-0.9992,0.0,0.13603]
[1776535896513,54.76,75825.32,0.0,-0.9992,0.0,0.13603]
[1776535896638,54.76,75825.32,0.0,-0.9992,0.0,0.13603]
[1776535896689,54.76,75825.32,0.0,-0.9992,0.0,0.13603]
[1776535896782,54.76,75825.32,0.0,-0.9992,0.0,0.13603]
[1776535896831,54.76,75832.37,0.0,-0.9992,0.0,0.13716]
[1776535896925,54.76,75832.37,0.0,-0.9992,0.0,0.13716]
[1776535896938,54.76,75832.37,0.0,-0.9992,0.0,0.13716]
[1776535897052,54.76,75832.37,0.0,-0.9992,0.0,0.13716]
[1776535897253,54.76,75832.78,0.0,-0.9992,0.0,0.13722]
[1776535900938,54.76,75832.34,0.0,-0.9992,0.0,0.13715]
[1776535901198,54.76,75832.34,0.0,-0.9992,0.0,0.13715]
[1776535901381,54.76,75832.34,0.0,-0.9992,0.0,0.13715]
[1776535901655,54.76,75832.34,0.0,-0.9992,0.0,0.13715]
[1776535901688,54.76,75832.34,0.0,-0.9992,0.0,0.13715]
[1776535901700,54.76,75832.34,0.0,-0.9992,0.0,0.13715]
[1776535901937,54.76,75832.34,0.0,-0.9992,0.0,0.13715]
[1776535902213,54.76,75832.34,0.0,-0.9992,0.0,0.13715]
[1776535902686,54.76,75832.34,0.0,-0.9992,0.0,0.13715]
[1776535902787,54.76,75832.25,0.0,-0.9992,0.0,0.13714]
[1776535902908,54.76,75832.25,0.0,-0.9992,0.0,0.13714]
[1776535904938,54.76,75832.29,0.0,-0.9992,0.0,0.13714]
[1776535908941,54.76,75832.22,0.0,-0.9992,0.0,0.13713]
[1776535909336,54.76,75832.11,0.0,-0.9992,0.0,0.13711]
[1776535912358,54.76,75830.87,0.0,-0.9992,0.0,0.13692]
[1776535915379,54.76,75830.92,0.0,-0.9992,0.0,0.13692]
[1776535919407,54.76,75830.88,0.0,-0.9992,0.0,0.13692]
[1776535921742,54.76,75833.11,0.0,-0.9992,0.0,0.13728]
[1776535922428,54.76,75834.46,0.0,-0.99919,0.0,0.13749]
[1776535927463,54.76,75834.07,0.0,-0.99919,0.0,0.13743]
[1776535932498,54.76,75834.07,0.0,-0.99919,0.0,0.13743]
[1776535937532,54.76,75834.63,0.0,-0.99919,0.0,0.13752]
[1776535942569,54.76,75836.38,0.0,-0.99919,0.0,0.1378]
[1776535948612,54.76,75836.1,0.0,-0.99919,0.0,0.13776]
[1776535951177,54.76,75835.8,0.0,-0.99919,0.0,0.13771]
[1776535952947,54.76,75836.32,0.0,-0.99919,0.0,0.13746]
[1776535953000,54.76,75836.32,0.0,-0.99919,0.0,0.13746]
[1776535953068,54.76,75836.32,0.0,-0.99919,0.0,0.13746]
[1776535953191,54.76,75836.32,0.0,-0.99919,0.0,0.13746]
[1776535953647,54.76,75835.0,0.0,-0.9992,0.0,0.13724]
[1776535959710,54.76,75835.1,0.0,-0.9992,0.0,0.13726]
[1776535964745,54.76,75835.14,0.0,-0.9992,0.0,0.13727]
[1776535965539,54.76,75835.14,0.0,-0.9992,0.0,0.13727]
[1776535971492,54.76,75835.24,0.0,-0.9992,0.0,0.13728]
[1776535971795,54.76,75842.42,0.0,-0.99919,0.0,0.13844]
[1776535972802,54.76,75842.51,0.0,-0.99919,0.0,0.13845]
[1776535974788,54.76,75842.26,0.0,-0.99919,0.0,0.13841]
[1776535975822,54.76,75842.26,0.0,-0.99919,0.0,0.13841]
[1776535975940,54.76,75842.26,0.0,-0.99919,0.0,0.13841]
[1776535975946,54.76,75842.26,0.0,-0.99919,0.0,0.13841]
[1776535976153,54.76,75842.15,0.0,-0.99919,0.0,0.1384]
[1776535976197,54.76,75842.15,0.0,-0.99919,0.0,0.1384]
[1776535976204,54.76,75842.15,0.0,-0.99919,0.0,0.1384]
[1776535976439,54.76,75842.15,0.0,-0.99919,0.0,0.1384]
[1776535976829,54.76,75842.08,0.0,-0.99919,0.0,0.13838]
[1776535981865,54.76,75844.76,0.0,-0.99919,0.0,0.13882]
[1776535982343,54.76,75844.76,0.0,-0.99919,0.0,0.13882]
[1776535982349,54.76,75844.76,0.0,-0.99919,0.0,0.13882]
[1776535982437,54.76,75844.76,0.0,-0.99919,0.0,0.13882]
[1776535983459,54.76,75846.45,0.0,-0.99918,0.0,0.13909]
[1776535983495,54.76,75846.45,0.0,-0.99918,0.0,0.13909]
[1776535983610,54.76,75846.45,0.0,-0.99918,0.0,0.13909]
[1776535983688,54.76,75846.45,0.0,-0.99918,0.0,0.13909]
[1776535983779,54.76,75846.45,0.0,-0.99918,0.0,0.13909]
[1776535983936,54.76,75846.45,0.0,-0.99918,0.0,0.13909]
[1776535983945,54.76,75846.45,0.0,-0.99918,0.0,0.13909]
[1776535983879,54.76,75846.16,0.0,-0.99918,0.0,0.13905]
[1776535984093,54.76,75846.16,0.0,-0.99918,0.0,0.13905]
[1776535984194,54.76,75846.16,0.0,-0.99918,0.0,0.13905]
[1776535984201,54.76,75846.16,0.0,-0.99918,0.0,0.13905]
[1776535984348,54.76,75846.16,0.0,-0.99918,0.0,0.13905]
[1776535984439,54.76,75846.16,0.0,-0.99918,0.0,0.13905]
[1776535984885,54.76,75845.91,0.0,-0.99918,0.0,0.13901]
[1776535989921,54.76,75845.77,0.0,-0.99918,0.0,0.13898]
[1776535992942,54.76,75848.53,0.0,-0.99918,0.0,0.13943]
[1776535995701,54.76,75848.38,0.0,-0.99918,0.0,0.13941]
[1776535995773,54.76,75848.38,0.0,-0.99918,0.0,0.13941]
[1776535995839,54.76,75848.38,0.0,-0.99918,0.0,0.13941]
[1776535995938,54.76,75848.38,0.0,-0.99918,0.0,0.13941]
[1776535995963,54.76,75848.42,0.0,-0.99918,0.0,0.13941]
[1776536000997,54.76,75841.68,0.0,-0.99919,0.0,0.13832]
[1776536002005,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003025,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003032,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003084,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003153,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003193,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003259,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003419,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003439,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003538,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003691,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003696,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003872,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003938,54.76,75837.03,0.0,-0.99919,0.0,0.13757]
[1776536003972,54.76,75837.16,0.0,-0.99919,0.0,0.13759]
[1776536009054,54.76,75836.49,0.0,-0.99919,0.0,0.13748]
[1776536011524,54.76,75836.0,0.0,-0.99919,0.0,0.1374]
[1776536011531,54.76,75836.0,0.0,-0.99919,0.0,0.1374]
[1776536011688,54.76,75836.0,0.0,-0.99919,0.0,0.1374]
[1776536014008,54.76,75835.24,0.0,-0.9992,0.0,0.13695]
[1776536014125,54.76,75835.24,0.0,-0.9992,0.0,0.13695]
[1776536014190,54.76,75835.24,0.0,-0.9992,0.0,0.13695]
[1776536014229,54.76,75835.24,0.0,-0.9992,0.0,0.13695]
[1776536014362,54.76,75835.24,0.0,-0.9992,0.0,0.13695]
[1776536014436,54.76,75835.24,0.0,-0.9992,0.0,0.13695]
[1776536014548,54.76,75835.24,0.0,-0.9992,0.0,0.13695]
[1776536014688,54.76,75835.24,0.0,-0.9992,0.0,0.13695]
[1776536014836,54.76,75835.24,0.0,-0.9992,0.0,0.13695]
[1776536014940,54.76,75835.24,0.0,-0.9992,0.0,0.13695]
[1776536014947,54.76,75835.24,0.0,-0.9992,0.0,0.13695]
[1776536014938,54.76,75835.17,0.0,-0.9992,0.0,0.13694]
[1776536015031,54.76,75835.17,0.0,-0.9992,0.0,0.13694]
[1776536015198,54.76,75835.17,0.0,-0.9992,0.0,0.13694]
[1776536015205,54.76,75835.17,0.0,-0.9992,0.0,0.13694]
[1776536015357,54.76,75835.17,0.0,-0.9992,0.0,0.13694]
[1776536015452,54.76,75835.17,0.0,-0.9992,0.0,0.13694]
[1776536015684,54.76,75835.17,0.0,-0.9992,0.0,0.13694]
[1776536015944,54.76,75835.17,0.0,-0.9992,0.0,0.13694]
[1776536015970,54.76,75835.17,0.0,-0.9992,0.0,0.13694]
[1776536015780,54.76,75835.09,0.0,-0.9992,0.0,0.13692]
[1776536016194,54.76,75835.09,0.0,-0.9992,0.0,0.13692]
[1776536016200,54.76,75835.09,0.0,-0.9992,0.0,0.13692]
[1776536016320,54.76,75835.09,0.0,-0.9992,0.0,0.13692]
[1776536016440,54.76,75835.09,0.0,-0.9992,0.0,0.13692]
[1776536016521,54.76,75835.09,0.0,-0.9992,0.0,0.13692]
[1776536016689,54.76,75835.09,0.0,-0.9992,0.0,0.13692]
[1776536016695,54.76,75835.09,0.0,-0.9992,0.0,0.13692]
[1776536016828,54.76,75835.09,0.0,-0.9992,0.0,0.13692]
[1776536016943,54.76,75835.09,0.0,-0.9992,0.0,0.13692]
[1776536016943,54.76,75835.09,0.0,-0.9992,0.0,0.13692]
[1776536016905,54.76,75835.13,0.0,-0.9992,0.0,0.13693]
[1776536017109,54.76,75835.13,0.0,-0.9992,0.0,0.13693]
[1776536017192,54.76,75835.13,0.0,-0.9992,0.0,0.13693]
[1776536017394,54.76,75835.13,0.0,-0.9992,0.0,0.13693]
[1776536017437,54.76,75835.13,0.0,-0.9992,0.0,0.13693]
[1776536017495,54.76,75835.06,0.0,-0.9992,0.0,0.13692]
[1776536020133,54.76,75832.65,0.0,-0.9992,0.0,0.13653]
[1776536022274,54.76,75832.65,0.0,-0.9992,0.0,0.13653]
[1776536022341,54.76,75832.65,0.0,-0.9992,0.0,0.13653]
[1776536022436,54.76,75832.65,0.0,-0.9992,0.0,0.13653]
[1776536030203,54.76,75830.94,0.0,-0.9992,0.0,0.13626]
[1776536034034,54.76,75830.9,0.0,-0.9992,0.0,0.13625]
[1776536034144,54.76,75830.9,0.0,-0.9992,0.0,0.13625]
[1776536034190,54.76,75830.9,0.0,-0.9992,0.0,0.13625]
[1776536034230,54.76,75828.15,0.0,-0.9992,0.0,0.13582]
[1776536035238,54.76,75823.2,0.0,-0.99921,0.0,0.13503]
[1776536036330,54.76,75823.2,0.0,-0.99921,0.0,0.13503]
[1776536036440,54.76,75823.2,0.0,-0.99921,0.0,0.13503]
[1776536036446,54.76,75823.2,0.0,-0.99921,0.0,0.13503]
[1776536036690,54.76,75823.2,0.0,-0.99921,0.0,0.13503]
[1776536041577,54.76,75822.28,0.0,-0.99921,0.0,0.13488]
[1776536041583,54.76,75822.28,0.0,-0.99921,0.0,0.13488]
[1776536041693,54.76,75822.28,0.0,-0.99921,0.0,0.13488]
[1776536041794,54.76,75822.28,0.0,-0.99921,0.0,0.13488]
[1776536047322,54.76,75821.72,0.0,-0.99921,0.0,0.1348]
[1776536048581,54.76,75821.72,0.0,-0.99921,0.0,0.1348]
[1776536048693,54.76,75821.72,0.0,-0.99921,0.0,0.1348]
[1776536048712,54.76,75821.72,0.0,-0.99921,0.0,0.1348]
[1776536048842,54.76,75821.72,0.0,-0.99921,0.0,0.1348]
[1776536048938,54.76,75821.72,0.0,-0.99921,0.0,0.1348]
[1776536054371,54.76,75822.13,0.0,-0.99921,0.0,0.13486]
[1776536057451,54.76,75822.32,0.0,-0.99921,0.0,0.13489]
[1776536057668,54.76,75822.32,0.0,-0.99921,0.0,0.13489]
[1776536057687,54.76,75822.32,0.0,-0.99921,0.0,0.13489]
[1776536057856,54.76,75822.32,0.0,-0.99921,0.0,0.13489]
[1776536057942,54.76,75822.32,0.0,-0.99921,0.0,0.13489]
[1776536057957,54.76,75822.81,0.0,-0.99921,0.0,0.13497]
[1776536058241,54.76,75822.81,0.0,-0.99921,0.0,0.13497]
[1776536060936,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536061010,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536061185,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536061194,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536061301,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536061388,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536061438,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536061533,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536061685,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536061820,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536061936,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536061940,54.76,75823.76,0.0,-0.99921,0.0,0.13512]
[1776536062031,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062096,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062196,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062205,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062269,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062317,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062441,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062443,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062664,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062692,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062812,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062952,54.76,75829.35,0.0,-0.9992,0.0,0.13601]
[1776536062914,54.76,75830.18,0.0,-0.9992,0.0,0.13614]
[1776536063117,54.76,75830.18,0.0,-0.9992,0.0,0.13614]
[1776536063194,54.76,75830.18,0.0,-0.9992,0.0,0.13614]
[1776536063234,54.76,75830.18,0.0,-0.9992,0.0,0.13614]
[1776536063405,54.76,75830.18,0.0,-0.9992,0.0,0.13614]
[1776536063437,54.76,75830.18,0.0,-0.9992,0.0,0.13614]
[1776536063654,54.76,75830.18,0.0,-0.9992,0.0,0.13614]
[1776536063688,54.76,75830.18,0.0,-0.9992,0.0,0.13614]
[1776536063941,54.76,75830.18,0.0,-0.9992,0.0,0.13614]
[1776536063948,54.76,75830.18,0.0,-0.9992,0.0,0.13614]
[1776536064035,54.76,75830.72,0.0,-0.9992,0.0,0.13623]
[1776536064203,54.76,75830.72,0.0,-0.9992,0.0,0.13623]
[1776536064326,54.76,75830.72,0.0,-0.9992,0.0,0.13623]
[1776536064438,54.76,75830.72,0.0,-0.9992,0.0,0.13623]
[1776536064446,54.76,75830.72,0.0,-0.9992,0.0,0.13623]
[1776536064691,54.76,75830.72,0.0,-0.9992,0.0,0.13623]
[1776536064937,54.76,75830.72,0.0,-0.9992,0.0,0.13623]
[1776536065038,54.76,75832.36,0.0,-0.9992,0.0,0.13649]
[1776536065081,54.76,75832.36,0.0,-0.9992,0.0,0.13649]
[1776536066937,54.76,75831.85,0.0,-0.9992,0.0,0.13641]
[1776536067044,54.76,75835.83,0.0,-0.9992,0.0,0.13704]
[1776536067188,54.76,75835.83,0.0,-0.9992,0.0,0.13704]
[1776536067400,54.76,75835.83,0.0,-0.9992,0.0,0.13704]
[1776536067682,54.76,75835.83,0.0,-0.9992,0.0,0.13704]
[1776536067935,54.76,75835.83,0.0,-0.9992,0.0,0.13704]
[1776536067941,54.76,75835.83,0.0,-0.9992,0.0,0.13704]
[1776536067957,54.76,75835.83,0.0,-0.9992,0.0,0.13704]
[1776536068036,54.76,75837.04,0.0,-0.9992,0.0,0.13724]
[1776536068191,54.76,75837.04,0.0,-0.9992,0.0,0.13724]
[1776536068197,54.76,75837.04,0.0,-0.9992,0.0,0.13724]
[1776536068535,54.76,75837.04,0.0,-0.9992,0.0,0.13724]
[1776536068690,54.76,75837.04,0.0,-0.9992,0.0,0.13724]
[1776536068696,54.76,75837.04,0.0,-0.9992,0.0,0.13724]
[1776536068817,54.76,75837.04,0.0,-0.9992,0.0,0.13724]
[1776536068936,54.76,75837.04,0.0,-0.9992,0.0,0.13724]
[1776536068942,54.76,75837.04,0.0,-0.9992,0.0,0.13724]
[1776536069024,54.76,75836.8,0.0,-0.9992,0.0,0.1372]
[1776536069098,54.76,75836.8,0.0,-0.9992,0.0,0.1372]
[1776536069191,54.76,75836.8,0.0,-0.9992,0.0,0.1372]
[1776536069381,54.76,75836.8,0.0,-0.9992,0.0,0.1372]
[1776536069664,54.76,75836.8,0.0,-0.9992,0.0,0.1372]
[1776536069690,54.76,75836.8,0.0,-0.9992,0.0,0.1372]
[1776536069948,54.76,75836.8,0.0,-0.9992,0.0,0.1372]
[1776536069765,54.76,75836.51,0.0,-0.9992,0.0,0.13715]
[1776536070690,54.76,75836.51,0.0,-0.9992,0.0,0.13715]
[1776536070936,54.76,75836.51,0.0,-0.9992,0.0,0.13715]
[1776536070944,54.76,75836.51,0.0,-0.9992,0.0,0.13715]
[1776536071038,54.76,75835.67,0.0,-0.9992,0.0,0.13668]
[1776536071190,54.76,75835.67,0.0,-0.9992,0.0,0.13668]
[1776536071440,54.76,75835.67,0.0,-0.9992,0.0,0.13668]
[1776536071489,54.76,75835.11,0.0,-0.9992,0.0,0.13659]
[1776536076524,54.76,75835.07,0.0,-0.9992,0.0,0.13659]
[1776536081634,54.76,75834.73,0.0,-0.9992,0.0,0.13653]
[1776536084356,54.76,75834.95,0.0,-0.9992,0.0,0.13657]
[1776536084420,54.76,75834.95,0.0,-0.9992,0.0,0.13657]
[1776536084437,54.76,75834.95,0.0,-0.9992,0.0,0.13657]
[1776536084656,54.76,75831.08,0.0,-0.9992,0.0,0.13595]
[1776536089691,54.76,75831.18,0.0,-0.9992,0.0,0.13597]
[1776536090772,54.76,75831.18,0.0,-0.9992,0.0,0.13597]
[1776536090882,54.76,75831.18,0.0,-0.9992,0.0,0.13597]
[1776536090938,54.76,75831.18,0.0,-0.9992,0.0,0.13597]
[1776536095923,54.76,75830.47,0.0,-0.9992,0.0,0.13585]
[1776536095939,54.76,75830.47,0.0,-0.9992,0.0,0.13585]
[1776536096075,54.76,75829.47,0.0,-0.99921,0.0,0.13569]
[1776536096094,54.76,75829.47,0.0,-0.99921,0.0,0.13569]
[1776536096188,54.76,75829.47,0.0,-0.99921,0.0,0.13569]
[1776536104796,54.76,75823.46,0.0,-0.99921,0.0,0.13474]
[1776536105803,54.76,75819.71,0.0,-0.99922,0.0,0.13415]
[1776536106092,54.76,75819.71,0.0,-0.99922,0.0,0.13415]
[1776536106161,54.76,75819.71,0.0,-0.99922,0.0,0.13415]
[1776536106193,54.76,75819.71,0.0,-0.99922,0.0,0.13415]
[1776536110838,54.76,75817.9,0.0,-0.99922,0.0,0.13387]
[1776536114221,54.76,75817.94,0.0,-0.99922,0.0,0.13387]
[1776536114277,54.76,75817.94,0.0,-0.99922,0.0,0.13387]
[1776536114438,54.76,75817.94,0.0,-0.99922,0.0,0.13387]
[1776536120908,54.76,75818.37,0.0,-0.99922,0.0,0.13394]
[1776536123928,54.76,75819.76,0.0,-0.99921,0.0,0.13416]
[1776536127531,54.76,75820.34,0.0,-0.99921,0.0,0.13425]
[1776536128634,54.76,75820.27,0.0,-0.99921,0.0,0.13424]
[1776536128693,54.76,75820.27,0.0,-0.99921,0.0,0.13424]
[1776536128945,54.76,75820.27,0.0,-0.99921,0.0,0.13424]
[1776536128963,54.76,75820.31,0.0,-0.99921,0.0,0.13424]
[1776536129445,54.76,75820.31,0.0,-0.99921,0.0,0.13424]
[1776536129692,54.76,75820.31,0.0,-0.99921,0.0,0.13424]
[1776536132992,54.76,75820.27,0.0,-0.99922,0.0,0.13391]
[1776536136145,54.76,75819.49,0.0,-0.99922,0.0,0.13379]
[1776536136188,54.76,75819.49,0.0,-0.99922,0.0,0.13379]
[1776536136202,54.76,75819.49,0.0,-0.99922,0.0,0.13379]
[1776536136438,54.76,75819.49,0.0,-0.99922,0.0,0.13379]
[1776536137023,54.76,75810.97,0.0,-0.99923,0.0,0.13245]
[1776536138030,54.76,75804.79,0.0,-0.99923,0.0,0.1315]
[1776536139037,54.76,75801.39,0.0,-0.99923,0.0,0.13097]
[1776536142058,54.76,75797.86,0.0,-0.99924,0.0,0.13043]
[1776536143065,54.76,75789.66,0.0,-0.99925,0.0,0.12917]
[1776536144072,54.76,75785.93,0.0,-0.99925,0.0,0.12861]
[1776536148016,54.76,75784.93,0.0,-0.99925,0.0,0.12846]
[1776536148189,54.76,75784.93,0.0,-0.99925,0.0,0.12846]
[1776536148195,54.76,75784.93,0.0,-0.99925,0.0,0.12846]
[1776536148302,54.76,75784.93,0.0,-0.99925,0.0,0.12846]
[1776536148437,54.76,75784.93,0.0,-0.99925,0.0,0.12846]
[1776536148445,54.76,75784.93,0.0,-0.99925,0.0,0.12846]
[1776536148624,54.76,75784.93,0.0,-0.99925,0.0,0.12846]
[1776536148689,54.76,75784.93,0.0,-0.99925,0.0,0.12846]
[1776536148761,54.76,75784.93,0.0,-0.99925,0.0,0.12846]
[1776536149280,54.76,75784.97,0.0,-0.99925,0.0,0.12846]
[1776536149286,54.76,75784.97,0.0,-0.99925,0.0,0.12846]
[1776536149399,54.76,75784.97,0.0,-0.99925,0.0,0.12846]
[1776536149439,54.76,75784.97,0.0,-0.99925,0.0,0.12846]
[1776536149508,54.76,75784.97,0.0,-0.99925,0.0,0.12846]
[1776536149630,54.76,75784.97,0.0,-0.99925,0.0,0.12846]
[1776536149691,54.76,75784.97,0.0,-0.99925,0.0,0.12846]
[1776536149739,54.76,75784.97,0.0,-0.99925,0.0,0.12846]
[1776536149878,54.76,75784.97,0.0,-0.99925,0.0,0.12846]
[1776536149939,54.76,75784.97,0.0,-0.99925,0.0,0.12846]
[1776536150028,54.76,75784.97,0.0,-0.99925,0.0,0.12846]
[1776536150114,54.76,75784.54,0.0,-0.99925,0.0,0.1284]
[1776536150196,54.76,75784.54,0.0,-0.99925,0.0,0.1284]
[1776536150936,54.76,75784.54,0.0,-0.99925,0.0,0.1284]
[1776536151194,54.76,75784.44,0.0,-0.99925,0.0,0.12838]
[1776536151200,54.76,75784.44,0.0,-0.99925,0.0,0.12838]
[1776536151446,54.76,75784.44,0.0,-0.99925,0.0,0.12838]
[1776536151555,54.76,75784.44,0.0,-0.99925,0.0,0.12838]
[1776536151689,54.76,75784.44,0.0,-0.99925,0.0,0.12838]
[1776536151696,54.76,75784.44,0.0,-0.99925,0.0,0.12838]
[1776536151773,54.76,75784.44,0.0,-0.99925,0.0,0.12838]
[1776536151936,54.76,75784.44,0.0,-0.99925,0.0,0.12838]
[1776536157163,54.76,75785.36,0.0,-0.99925,0.0,0.12852]
[1776536159034,54.76,75785.36,0.0,-0.99925,0.0,0.12852]
[1776536159193,54.76,75786.22,0.0,-0.99925,0.0,0.12865]
[1776536159200,54.76,75786.22,0.0,-0.99925,0.0,0.12865]
[1776536159264,54.76,75786.22,0.0,-0.99925,0.0,0.12865]
[1776536159379,54.76,75786.22,0.0,-0.99925,0.0,0.12865]
[1776536159436,54.76,75786.22,0.0,-0.99925,0.0,0.12865]
[1776536160290,54.76,75785.44,0.0,-0.99925,0.0,0.12853]
[1776536160341,54.76,75785.44,0.0,-0.99925,0.0,0.12853]
[1776536160438,54.76,75785.44,0.0,-0.99925,0.0,0.12853]
[1776536160452,54.76,75785.44,0.0,-0.99925,0.0,0.12853]
[1776536160559,54.76,75785.44,0.0,-0.99925,0.0,0.12853]
[1776536160697,54.76,75785.44,0.0,-0.99925,0.0,0.12853]
[1776536160698,54.76,75785.44,0.0,-0.99925,0.0,0.12853]
[1776536160826,54.76,75785.44,0.0,-0.99925,0.0,0.12853]
[1776536160938,54.76,75785.44,0.0,-0.99925,0.0,0.12853]
[1776536161040,54.76,75785.55,0.0,-0.99925,0.0,0.12855]
[1776536165607,54.76,75785.79,0.0,-0.99925,0.0,0.12859]
[1776536166946,54.76,75785.79,0.0,-0.99925,0.0,0.12859]
[1776536167071,54.76,75785.79,0.0,-0.99925,0.0,0.12859]
[1776536167190,54.76,75785.75,0.0,-0.99925,0.0,0.12858]
[1776536167245,54.76,75785.75,0.0,-0.99925,0.0,0.12858]
[1776536170067,54.76,75785.93,0.0,-0.99925,0.0,0.12861]
[1776536170075,54.76,75785.93,0.0,-0.99925,0.0,0.12861]
[1776536170128,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536170195,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536170297,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536170412,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536170437,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536170522,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536170639,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536170689,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536170799,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536170932,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536171030,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536171041,54.76,75787.47,0.0,-0.99925,0.0,0.12884]
[1776536171130,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536171200,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536171212,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536171345,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536171437,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536171447,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536171571,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536171690,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536171701,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536171867,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536171940,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536172151,54.76,75787.9,0.0,-0.99925,0.0,0.12891]
[1776536171968,54.76,75787.86,0.0,-0.99925,0.0,0.1289]
[1776536172202,54.76,75787.86,0.0,-0.99925,0.0,0.1289]
[1776536172356,54.76,75787.86,0.0,-0.99925,0.0,0.1289]
[1776536172437,54.76,75787.86,0.0,-0.99925,0.0,0.1289]
[1776536172743,54.76,75787.86,0.0,-0.99925,0.0,0.1289]
[1776536172766,54.76,75787.86,0.0,-0.99925,0.0,0.1289]
[1776536172942,54.76,75787.86,0.0,-0.99925,0.0,0.1289]
[1776536172948,54.76,75787.86,0.0,-0.99925,0.0,0.1289]
[1776536172969,54.76,75783.37,0.0,-0.99925,0.0,0.12822]
[1776536173195,54.76,75783.37,0.0,-0.99925,0.0,0.12822]
[1776536175294,54.76,75776.17,0.0,-0.99926,0.0,0.12714]
[1776536180710,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536180813,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536180937,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536180941,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536181096,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536181194,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536181206,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536181417,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536181438,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536181520,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536181689,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536181694,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536181829,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536181937,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536181945,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536182051,54.76,75775.6,0.0,-0.99926,0.0,0.12705]
[1776536182193,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536182200,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536182447,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536182565,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536182693,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536182870,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536183155,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536183196,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536183440,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536183688,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536183944,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536184200,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536184496,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536184689,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536184695,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536184870,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536184936,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536185161,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536185211,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536185440,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536185446,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536185688,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536185935,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536185940,54.76,75775.56,0.0,-0.99926,0.0,0.12704]
[1776536186315,54.76,75775.52,0.0,-0.99926,0.0,0.12704]
[1776536186446,54.76,75775.52,0.0,-0.99926,0.0,0.12704]
[1776536186608,54.76,75775.52,0.0,-0.99926,0.0,0.12704]
[1776536186688,54.76,75775.52,0.0,-0.99926,0.0,0.12704]
[1776536187947,54.76,75775.52,0.0,-0.99926,0.0,0.12704]
[1776536188087,54.76,75775.52,0.0,-0.99926,0.0,0.12704]
[1776536188040,54.76,75775.49,0.0,-0.99926,0.0,0.12703]
[1776536188193,54.76,75775.49,0.0,-0.99926,0.0,0.12703]
[1776536188194,54.76,75775.49,0.0,-0.99926,0.0,0.12703]
[1776536188329,54.76,75775.49,0.0,-0.99926,0.0,0.12703]
[1776536188441,54.76,75775.49,0.0,-0.99926,0.0,0.12703]
[1776536188445,54.76,75775.49,0.0,-0.99926,0.0,0.12703]
[1776536188565,54.76,75775.49,0.0,-0.99926,0.0,0.12703]
[1776536188686,54.76,75775.49,0.0,-0.99926,0.0,0.12703]
[1776536188792,54.76,75775.49,0.0,-0.99926,0.0,0.12703]
[1776536188939,54.76,75775.49,0.0,-0.99926,0.0,0.12703]
[1776536189068,54.76,75775.49,0.0,-0.99926,0.0,0.12703]
[1776536189152,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536189194,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536189208,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536189225,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536189369,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536189443,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536189503,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536189692,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536189694,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536189839,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536189937,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536189947,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536190085,54.76,75775.46,0.0,-0.99926,0.0,0.12703]
[1776536190048,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536190193,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536190368,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536190437,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536190496,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536190658,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536190694,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536190942,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536190186,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536191190,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536191196,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536191438,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536191445,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536191624,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536191692,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536191792,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536191897,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536191938,54.76,75775.42,0.0,-0.99926,0.0,0.12702]
[1776536191998,54.76,75775.42,0.0,-0.99926,0.0,0.12671]
[1776536196441,54.76,75779.09,0.0,-0.99926,0.0,0.12726]
[1776536199216,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536199329,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536199438,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536199511,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536199605,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536199688,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536199736,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536199846,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536199938,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536199955,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536200112,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536200040,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536200195,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536200238,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536200445,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536200604,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536200691,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536200785,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536200882,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536200938,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536201016,54.76,75779.16,0.0,-0.99926,0.0,0.12727]
[1776536201039,54.76,75778.43,0.0,-0.99926,0.0,0.12716]
[1776536201196,54.76,75778.43,0.0,-0.99926,0.0,0.12716]
[1776536201307,54.76,75778.43,0.0,-0.99926,0.0,0.12716]
[1776536201436,54.76,75778.43,0.0,-0.99926,0.0,0.12716]
[1776536201442,54.76,75778.43,0.0,-0.99926,0.0,0.12716]
[1776536201476,54.76,75777.86,0.0,-0.99926,0.0,0.12708]
[1776536204936,54.76,75778.49,0.0,-0.99926,0.0,0.12717]
[1776536205188,54.76,75778.49,0.0,-0.99926,0.0,0.12717]
[1776536205440,54.76,75778.49,0.0,-0.99926,0.0,0.12717]
[1776536205725,54.76,75778.49,0.0,-0.99926,0.0,0.12717]
[1776536205942,54.76,75778.49,0.0,-0.99926,0.0,0.12717]
[1776536206214,54.76,75778.49,0.0,-0.99926,0.0,0.12717]
[1776536206511,54.76,75779.03,0.0,-0.99926,0.0,0.12725]
[1776536208949,54.76,75779.03,0.0,-0.99926,0.0,0.12725]
[1776536208964,54.76,75778.82,0.0,-0.99926,0.0,0.12722]
[1776536216581,54.76,75778.85,0.0,-0.99926,0.0,0.12722]
[1776536221728,54.76,75778.78,0.0,-0.99926,0.0,0.12721]
[1776536227658,54.76,75779.55,0.0,-0.99926,0.0,0.12733]
[1776536232693,54.76,75779.55,0.0,-0.99926,0.0,0.12733]
[1776536235714,54.76,75778.5,0.0,-0.99926,0.0,0.12717]
[1776536237728,54.76,75777.08,0.0,-0.99926,0.0,0.12696]
[1776536238734,54.76,75776.27,0.0,-0.99926,0.0,0.12684]
[1776536244777,54.76,75775.39,0.0,-0.99926,0.0,0.12671]
[1776536247798,54.76,75768.01,0.0,-0.99927,0.0,0.12561]
[1776536252833,54.76,75767.45,0.0,-0.99927,0.0,0.12521]
[1776536253840,54.76,75766.13,0.0,-0.99927,0.0,0.12502]
[1776536256861,54.76,75765.06,0.0,-0.99927,0.0,0.12486]
[1776536258875,54.76,75757.45,0.0,-0.99928,0.0,0.12374]
[1776536259881,54.76,75754.42,0.0,-0.99928,0.0,0.12329]
[1776536260889,54.76,75753.99,0.0,-0.99928,0.0,0.12323]
[1776536265926,54.76,75754.19,0.0,-0.99928,0.0,0.12326]
[1776536266934,54.76,75751.18,0.0,-0.99929,0.0,0.12282]
[1776536267941,54.76,75750.16,0.0,-0.99929,0.0,0.12267]
[1776536268948,54.76,75745.21,0.0,-0.99929,0.0,0.12196]
[1776536270962,54.76,75743.97,0.0,-0.99929,0.0,0.12178]
[1776536271969,54.76,75740.82,0.0,-0.99929,0.0,0.12132]
[1776536272976,54.76,75738.28,0.0,-0.9993,0.0,0.12096]
[1776536273983,54.76,75739.04,0.0,-0.9993,0.0,0.12107]
[1776536279018,54.76,75739.39,0.0,-0.9993,0.0,0.12112]
[1776536280025,54.76,75738.56,0.0,-0.9993,0.0,0.121]
[1776536281032,54.76,75737.39,0.0,-0.9993,0.0,0.12083]
[1776536283046,54.76,75740.47,0.0,-0.9993,0.0,0.12127]
[1776536288169,54.76,75740.06,0.0,-0.9993,0.0,0.12121]
[1776536288238,54.76,75740.1,0.0,-0.9993,0.0,0.12122]
[1776536289160,54.76,75740.1,0.0,-0.9993,0.0,0.12122]
[1776536289165,54.76,75684.5,0.0,-0.99934,0.0,0.11345]
[1776536290084,54.76,75684.5,0.0,-0.99934,0.0,0.11345]
[1776536290129,54.76,75665.83,0.0,-0.99936,0.0,0.11095]
[1776536291103,54.76,75675.12,0.0,-0.99935,0.0,0.11219]
[1776536292266,54.76,75675.12,0.0,-0.99935,0.0,0.11219]
[1776536292110,54.76,75697.18,0.0,-0.99933,0.0,0.11518]
[1776536293118,54.76,75704.38,0.0,-0.99933,0.0,0.11618]
[1776536294125,54.76,75705.45,0.0,-0.99933,0.0,0.11633]
[1776536294442,54.76,75705.45,0.0,-0.99933,0.0,0.11633]
[1776536294474,54.76,75705.45,0.0,-0.99933,0.0,0.11633]
[1776536296882,54.76,75707.37,0.0,-0.99932,0.0,0.11659]
[1776536296938,54.76,75707.37,0.0,-0.99932,0.0,0.11659]
[1776536297146,54.76,75707.57,0.0,-0.99932,0.0,0.11662]
[1776536299160,54.76,75704.98,0.0,-0.99933,0.0,0.11626]
[1776536302180,54.76,75700.96,0.0,-0.99933,0.0,0.1157]
[1776536304194,54.76,75694.35,0.0,-0.99934,0.0,0.1148]
[1776536306208,54.76,75691.94,0.0,-0.99934,0.0,0.11447]
[1776536307216,54.76,75677.86,0.0,-0.99935,0.0,0.11256]
[1776536308223,54.76,75672.49,0.0,-0.99935,0.0,0.11184]
[1776536313258,54.76,75671.09,0.0,-0.99936,0.0,0.11136]
[1776536316279,54.76,75677.12,0.0,-0.99935,0.0,0.11217]
[1776536317286,54.76,75680.15,0.0,-0.99935,0.0,0.11258]
[1776536321314,54.76,75682.48,0.0,-0.99935,0.0,0.11289]
[1776536325347,54.76,75688.19,0.0,-0.99934,0.0,0.11367]
[1776536327092,54.76,75688.19,0.0,-0.99934,0.0,0.11367]
[1776536327190,54.76,75688.19,0.0,-0.99934,0.0,0.11367]
[1776536327200,54.76,75688.19,0.0,-0.99934,0.0,0.11367]
[1776536327294,54.76,75688.93,0.0,-0.99934,0.0,0.11377]
[1776536327437,54.76,75688.93,0.0,-0.99934,0.0,0.11377]
[1776536327681,54.76,75688.93,0.0,-0.99934,0.0,0.11377]
[1776536327694,54.76,75688.93,0.0,-0.99934,0.0,0.11377]
[1776536327938,54.76,75688.93,0.0,-0.99934,0.0,0.11377]
[1776536327997,54.76,75688.86,0.0,-0.99934,0.0,0.11376]
[1776536333404,54.76,75692.96,0.0,-0.99934,0.0,0.11432]
[1776536337082,54.76,75695.13,0.0,-0.99934,0.0,0.11461]
[1776536337089,54.76,75695.13,0.0,-0.99934,0.0,0.11461]
[1776536337191,54.76,75695.13,0.0,-0.99934,0.0,0.11461]
[1776536337224,54.76,75695.13,0.0,-0.99934,0.0,0.11461]
[1776536337304,54.76,75695.13,0.0,-0.99934,0.0,0.11461]
[1776536337292,54.76,75698.09,0.0,-0.99933,0.0,0.11502]
[1776536337384,54.76,75698.09,0.0,-0.99933,0.0,0.11502]
[1776536337438,54.76,75698.09,0.0,-0.99933,0.0,0.11502]
[1776536337450,54.76,75698.09,0.0,-0.99933,0.0,0.11502]
[1776536337600,54.76,75698.09,0.0,-0.99933,0.0,0.11502]
[1776536337693,54.76,75698.09,0.0,-0.99933,0.0,0.11502]
[1776536337794,54.76,75699.46,0.0,-0.99933,0.0,0.11521]
[1776536340452,54.76,75702.1,0.0,-0.99933,0.0,0.11557]
[1776536343474,54.76,75705.02,0.0,-0.99933,0.0,0.11597]
[1776536344482,54.76,75709.02,0.0,-0.99932,0.0,0.11653]
[1776536345489,54.76,75714.16,0.0,-0.99932,0.0,0.11724]
[1776536346496,54.76,75724.5,0.0,-0.99931,0.0,0.1187]
[1776536347599,54.76,75726.08,0.0,-0.99931,0.0,0.11892]
[1776536349517,54.76,75731.04,0.0,-0.99931,0.0,0.11962]
[1776536352539,54.76,75725.97,0.0,-0.99931,0.0,0.1189]
[1776536353599,54.76,75725.97,0.0,-0.99931,0.0,0.1189]
[1776536353652,54.76,75725.97,0.0,-0.99931,0.0,0.1189]
[1776536353688,54.76,75725.97,0.0,-0.99931,0.0,0.1189]
[1776536354256,54.76,75725.97,0.0,-0.99931,0.0,0.1189]
[1776536354308,54.76,75725.97,0.0,-0.99931,0.0,0.1189]
[1776536354301,54.76,75725.93,0.0,-0.99931,0.0,0.1189]
[1776536354438,54.76,75725.93,0.0,-0.99931,0.0,0.1189]
[1776536355559,54.76,75722.67,0.0,-0.99931,0.0,0.11844]
[1776536356565,54.76,75715.75,0.0,-0.99932,0.0,0.11747]
[1776536357677,54.76,75715.75,0.0,-0.99932,0.0,0.11747]
[1776536357698,54.76,75715.75,0.0,-0.99932,0.0,0.11747]
[1776536357806,54.76,75715.75,0.0,-0.99932,0.0,0.11747]
[1776536357937,54.76,75715.75,0.0,-0.99932,0.0,0.11747]
[1776536358039,54.76,75714.86,0.0,-0.99932,0.0,0.11734]
[1776536364622,54.76,75714.86,0.0,-0.99932,0.0,0.11734]
[1776536366445,54.76,75714.86,0.0,-0.99932,0.0,0.11734]
[1776536366514,54.76,75714.86,0.0,-0.99932,0.0,0.11734]
[1776536366698,54.76,75714.86,0.0,-0.99932,0.0,0.11734]
[1776536367033,54.76,75714.86,0.0,-0.99932,0.0,0.11734]
[1776536367086,54.76,75714.86,0.0,-0.99932,0.0,0.11734]
[1776536367193,54.76,75714.86,0.0,-0.99932,0.0,0.11734]
[1776536367294,54.76,75713.69,0.0,-0.99932,0.0,0.11718]
[1776536368650,54.76,75707.12,0.0,-0.99933,0.0,0.11626]
[1776536369658,54.76,75699.76,0.0,-0.99933,0.0,0.11525]
[1776536370665,54.76,75698.2,0.0,-0.99933,0.0,0.11503]
[1776536371762,54.76,75698.2,0.0,-0.99933,0.0,0.11503]
[1776536371835,54.76,75698.2,0.0,-0.99933,0.0,0.11503]
[1776536371937,54.76,75698.2,0.0,-0.99933,0.0,0.11503]
[1776536372372,54.76,75697.8,0.0,-0.99934,0.0,0.11469]
[1776536372439,54.76,75697.8,0.0,-0.99934,0.0,0.11469]
[1776536372448,54.76,75697.8,0.0,-0.99934,0.0,0.11469]
[1776536372593,54.76,75697.8,0.0,-0.99934,0.0,0.11469]
[1776536372693,54.76,75697.8,0.0,-0.99934,0.0,0.11469]
[1776536372701,54.76,75697.8,0.0,-0.99934,0.0,0.11469]
[1776536372869,54.76,75697.8,0.0,-0.99934,0.0,0.11469]
[1776536372939,54.76,75697.8,0.0,-0.99934,0.0,0.11469]
[1776536373002,54.76,75697.8,0.0,-0.99934,0.0,0.11469]
[1776536373199,54.76,75697.8,0.0,-0.99934,0.0,0.11469]
[1776536373300,54.76,75697.11,0.0,-0.99934,0.0,0.11459]
[1776536373685,54.76,75693.53,0.0,-0.99934,0.0,0.11411]
[1776536374693,54.76,75696.83,0.0,-0.99934,0.0,0.11456]
[1776536380122,54.76,75697.6,0.0,-0.99934,0.0,0.11466]
[1776536380130,54.76,75697.6,0.0,-0.99934,0.0,0.11466]
[1776536380191,54.76,75697.6,0.0,-0.99934,0.0,0.11466]
[1776536380735,54.76,75693.04,0.0,-0.99934,0.0,0.11404]
[1776536382540,54.76,75691.75,0.0,-0.99934,0.0,0.11386]
[1776536382555,54.76,75691.75,0.0,-0.99934,0.0,0.11386]
[1776536382691,54.76,75691.75,0.0,-0.99934,0.0,0.11386]
[1776536382749,54.76,75691.08,0.0,-0.99934,0.0,0.11377]
[1776536384161,54.76,75691.08,0.0,-0.99934,0.0,0.11377]
[1776536384188,54.76,75691.08,0.0,-0.99934,0.0,0.11377]
[1776536384250,54.76,75691.08,0.0,-0.99934,0.0,0.11377]
[1776536384336,54.76,75684.8,0.0,-0.99935,0.0,0.11292]
[1776536384436,54.76,75684.8,0.0,-0.99935,0.0,0.11292]
[1776536384763,54.76,75680.57,0.0,-0.99935,0.0,0.11235]
[1776536386779,54.76,75673.41,0.0,-0.99936,0.0,0.11139]
[1776536387786,54.76,75665.68,0.0,-0.99936,0.0,0.11036]
[1776536388793,54.76,75665.36,0.0,-0.99936,0.0,0.11032]
[1776536389800,54.76,75657.22,0.0,-0.99937,0.0,0.10925]
[1776536390807,54.76,75651.31,0.0,-0.99937,0.0,0.10848]
[1776536392821,54.76,75651.23,0.0,-0.99937,0.0,0.10847]
[1776536393828,54.76,75645.1,0.0,-0.99938,0.0,0.10767]
[1776536394836,54.76,75639.99,0.0,-0.99938,0.0,0.10701]
[1776536396850,54.76,75652.5,0.0,-0.99937,0.0,0.10863]
[1776536397857,54.76,75654.0,0.0,-0.99937,0.0,0.10883]
[1776536399871,54.76,75651.05,0.0,-0.99937,0.0,0.10844]
[1776536400983,54.76,75651.05,0.0,-0.99937,0.0,0.10844]
[1776536401055,54.76,75651.05,0.0,-0.99937,0.0,0.10844]
[1776536401149,54.76,75651.05,0.0,-0.99937,0.0,0.10844]
[1776536401192,54.76,75651.05,0.0,-0.99937,0.0,0.10844]
[1776536401199,54.76,75651.05,0.0,-0.99937,0.0,0.10844]
[1776536401250,54.76,75649.35,0.0,-0.99938,0.0,0.10822]
[1776536401437,54.76,75649.35,0.0,-0.99938,0.0,0.10822]
[1776536403901,54.76,75654.81,0.0,-0.99937,0.0,0.10893]
[1776536405229,54.76,75654.81,0.0,-0.99937,0.0,0.10893]
[1776536405328,54.76,75654.81,0.0,-0.99937,0.0,0.10893]
[1776536405278,54.76,75656.97,0.0,-0.99937,0.0,0.10922]
[1776536405441,54.76,75656.97,0.0,-0.99937,0.0,0.10922]
[1776536405480,54.76,75656.97,0.0,-0.99937,0.0,0.10922]
[1776536405697,54.76,75656.97,0.0,-0.99937,0.0,0.10922]
[1776536405916,54.76,75656.87,0.0,-0.99937,0.0,0.1092]
[1776536406923,54.76,75669.09,0.0,-0.99936,0.0,0.11082]
[1776536407930,54.76,75683.91,0.0,-0.99935,0.0,0.1128]
[1776536408936,54.76,75685.85,0.0,-0.99935,0.0,0.11306]
[1776536409944,54.76,75699.18,0.0,-0.99933,0.0,0.11488]
[1776536410951,54.76,75700.19,0.0,-0.99933,0.0,0.11502]
[1776536414188,54.76,75700.08,0.0,-0.99933,0.0,0.115]
[1776536414256,54.76,75700.08,0.0,-0.99933,0.0,0.115]
[1776536414372,54.76,75700.08,0.0,-0.99933,0.0,0.115]
[1776536414437,54.76,75700.09,0.0,-0.99933,0.0,0.115]
[1776536414511,54.76,75700.09,0.0,-0.99933,0.0,0.115]
[1776536414637,54.76,75700.09,0.0,-0.99933,0.0,0.115]
[1776536414700,54.76,75700.09,0.0,-0.99933,0.0,0.115]
[1776536414798,54.76,75700.09,0.0,-0.99933,0.0,0.115]
[1776536414939,54.76,75700.09,0.0,-0.99933,0.0,0.115]
[1776536415106,54.76,75700.09,0.0,-0.99933,0.0,0.115]
[1776536415191,54.76,75700.09,0.0,-0.99933,0.0,0.115]
[1776536415401,54.76,75700.09,0.0,-0.99933,0.0,0.115]
[1776536415292,54.76,75694.5,0.0,-0.99934,0.0,0.11424]
[1776536415436,54.76,75694.5,0.0,-0.99934,0.0,0.11424]
[1776536415658,54.76,75694.5,0.0,-0.99934,0.0,0.11424]
[1776536415702,54.76,75694.5,0.0,-0.99934,0.0,0.11424]
[1776536415801,54.76,75694.5,0.0,-0.99934,0.0,0.11424]
[1776536415939,54.76,75694.5,0.0,-0.99934,0.0,0.11424]
[1776536415945,54.76,75694.5,0.0,-0.99934,0.0,0.11424]
[1776536416192,54.76,75694.5,0.0,-0.99934,0.0,0.11424]
[1776536416294,54.76,75694.5,0.0,-0.99934,0.0,0.11424]
[1776536416373,54.76,75691.67,0.0,-0.99934,0.0,0.11385]
[1776536416437,54.76,75691.67,0.0,-0.99934,0.0,0.11385]
[1776536416443,54.76,75691.67,0.0,-0.99934,0.0,0.11385]
[1776536416589,54.76,75691.67,0.0,-0.99934,0.0,0.11385]
[1776536416692,54.76,75691.67,0.0,-0.99934,0.0,0.11385]
[1776536416697,54.76,75691.67,0.0,-0.99934,0.0,0.11385]
[1776536416842,54.76,75691.67,0.0,-0.99934,0.0,0.11385]
[1776536416941,54.76,75691.67,0.0,-0.99934,0.0,0.11385]
[1776536416944,54.76,75691.67,0.0,-0.99934,0.0,0.11385]
[1776536417182,54.76,75691.67,0.0,-0.99934,0.0,0.11385]
[1776536417362,54.76,75691.67,0.0,-0.99934,0.0,0.11385]
[1776536417283,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536417441,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536417480,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536417626,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536417698,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536417775,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536417941,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536417948,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536418053,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536418194,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536418200,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536418320,54.76,75691.49,0.0,-0.99934,0.0,0.11383]
[1776536418295,54.76,75691.19,0.0,-0.99934,0.0,0.11379]
[1776536418439,54.76,75691.19,0.0,-0.99934,0.0,0.11379]
[1776536418445,54.76,75691.19,0.0,-0.99934,0.0,0.11379]
[1776536418672,54.76,75691.19,0.0,-0.99934,0.0,0.11379]
[1776536418691,54.76,75691.19,0.0,-0.99934,0.0,0.11379]
[1776536418965,54.76,75691.19,0.0,-0.99934,0.0,0.11379]
[1776536419162,54.76,75691.19,0.0,-0.99934,0.0,0.11379]
[1776536419199,54.76,75691.19,0.0,-0.99934,0.0,0.11379]
[1776536419329,54.76,75691.19,0.0,-0.99934,0.0,0.11379]
[1776536419264,54.76,75690.94,0.0,-0.99934,0.0,0.11375]
[1776536419444,54.76,75690.94,0.0,-0.99934,0.0,0.11375]
[1776536419582,54.76,75690.94,0.0,-0.99934,0.0,0.11375]
[1776536419682,54.76,75690.94,0.0,-0.99934,0.0,0.11375]
[1776536419690,54.76,75690.94,0.0,-0.99934,0.0,0.11375]
[1776536419699,54.76,75690.94,0.0,-0.99934,0.0,0.11375]
[1776536419803,54.76,75690.94,0.0,-0.99934,0.0,0.11375]
[1776536419939,54.76,75690.94,0.0,-0.99934,0.0,0.11375]
[1776536419947,54.76,75690.94,0.0,-0.99934,0.0,0.11375]
[1776536420178,54.76,75690.94,0.0,-0.99934,0.0,0.11375]
[1776536420197,54.76,75690.94,0.0,-0.99934,0.0,0.11375]
[1776536420217,54.76,75690.72,0.0,-0.99934,0.0,0.11372]
[1776536420477,54.76,75690.72,0.0,-0.99934,0.0,0.11372]
[1776536420637,54.76,75690.72,0.0,-0.99934,0.0,0.11372]
[1776536420693,54.76,75690.72,0.0,-0.99934,0.0,0.11372]
[1776536420793,54.76,75690.72,0.0,-0.99934,0.0,0.11372]
[1776536423036,54.76,75690.68,0.0,-0.99934,0.0,0.11372]
[1776536423697,54.76,75690.68,0.0,-0.99934,0.0,0.11372]
[1776536423935,54.76,75690.68,0.0,-0.99934,0.0,0.11372]
[1776536423942,54.76,75690.68,0.0,-0.99934,0.0,0.11372]
[1776536424043,54.76,75689.86,0.0,-0.99934,0.0,0.11361]
[1776536424892,54.76,75689.86,0.0,-0.99934,0.0,0.11361]
[1776536424950,54.76,75689.86,0.0,-0.99934,0.0,0.11361]
[1776536425054,54.76,75680.52,0.0,-0.99935,0.0,0.11234]
[1776536425752,54.76,75680.52,0.0,-0.99935,0.0,0.11234]
[1776536425936,54.76,75680.52,0.0,-0.99935,0.0,0.11234]
[1776536426072,54.76,75680.52,0.0,-0.99935,0.0,0.11234]
[1776536426198,54.76,75680.52,0.0,-0.99935,0.0,0.11234]
[1776536426204,54.76,75680.52,0.0,-0.99935,0.0,0.11234]
[1776536426367,54.76,75680.52,0.0,-0.99935,0.0,0.11234]
[1776536426228,54.76,75662.15,0.0,-0.99937,0.0,0.1099]
[1776536426440,54.76,75662.15,0.0,-0.99937,0.0,0.1099]
[1776536426664,54.76,75662.15,0.0,-0.99937,0.0,0.1099]
[1776536426689,54.76,75662.15,0.0,-0.99937,0.0,0.1099]
[1776536426936,54.76,75662.15,0.0,-0.99937,0.0,0.1099]
[1776536426945,54.76,75662.15,0.0,-0.99937,0.0,0.1099]
[1776536427064,54.76,75660.79,0.0,-0.99937,0.0,0.10972]
[1776536428070,54.76,75662.36,0.0,-0.99937,0.0,0.10993]
[1776536429688,54.76,75663.37,0.0,-0.99936,0.0,0.11006]
[1776536429908,54.76,75663.37,0.0,-0.99936,0.0,0.11006]
[1776536429914,54.76,75663.37,0.0,-0.99936,0.0,0.11006]
[1776536430087,54.76,75663.54,0.0,-0.99936,0.0,0.11008]
[1776536431094,54.76,75661.22,0.0,-0.99937,0.0,0.1095]
[1776536432965,54.76,75660.76,0.0,-0.99937,0.0,0.10944]
[1776536433142,54.76,75660.76,0.0,-0.99937,0.0,0.10944]
[1776536433197,54.76,75660.76,0.0,-0.99937,0.0,0.10944]
[1776536433238,54.76,75662.11,0.0,-0.99937,0.0,0.10961]
[1776536433691,54.76,75662.11,0.0,-0.99937,0.0,0.10961]
[1776536433939,54.76,75662.11,0.0,-0.99937,0.0,0.10961]
[1776536434018,54.76,75662.11,0.0,-0.99937,0.0,0.10961]
[1776536434150,54.76,75662.11,0.0,-0.99937,0.0,0.10961]
[1776536434189,54.76,75662.11,0.0,-0.99937,0.0,0.10961]
[1776536434299,54.76,75662.11,0.0,-0.99937,0.0,0.10961]
[1776536434400,54.76,75660.74,0.0,-0.99937,0.0,0.10943]
[1776536434444,54.76,75660.74,0.0,-0.99937,0.0,0.10943]
[1776536434690,54.76,75660.74,0.0,-0.99937,0.0,0.10943]
[1776536434766,54.76,75660.74,0.0,-0.99937,0.0,0.10943]
[1776536434942,54.76,75660.74,0.0,-0.99937,0.0,0.10943]
[1776536435103,54.76,75660.74,0.0,-0.99937,0.0,0.10943]
[1776536435193,54.76,75660.74,0.0,-0.99937,0.0,0.10943]
[1776536435211,54.76,75660.74,0.0,-0.99937,0.0,0.10943]
[1776536435307,54.76,75660.69,0.0,-0.99937,0.0,0.10943]
[1776536436128,54.76,75659.38,0.0,-0.99937,0.0,0.10926]
[1776536437690,54.76,75659.93,0.0,-0.99937,0.0,0.10933]
[1776536437937,54.76,75659.93,0.0,-0.99937,0.0,0.10933]
[1776536437976,54.76,75659.93,0.0,-0.99937,0.0,0.10933]
[1776536438426,54.76,75659.93,0.0,-0.99937,0.0,0.10933]
[1776536438143,54.76,75660.04,0.0,-0.99937,0.0,0.10934]
[1776536438436,54.76,75660.04,0.0,-0.99937,0.0,0.10934]
[1776536438444,54.76,75660.04,0.0,-0.99937,0.0,0.10934]
[1776536438582,54.76,75660.04,0.0,-0.99937,0.0,0.10934]
[1776536438694,54.76,75660.04,0.0,-0.99937,0.0,0.10934]
[1776536439150,54.76,75651.13,0.0,-0.99938,0.0,0.10818]
[1776536439457,54.76,75651.13,0.0,-0.99938,0.0,0.10818]
[1776536439689,54.76,75651.13,0.0,-0.99938,0.0,0.10818]
[1776536439927,54.76,75651.13,0.0,-0.99938,0.0,0.10818]
[1776536440102,54.76,75651.13,0.0,-0.99938,0.0,0.10818]
[1776536440157,54.76,75649.07,0.0,-0.99938,0.0,0.10791]
[1776536440697,54.76,75649.07,0.0,-0.99938,0.0,0.10791]
[1776536441164,54.76,75648.37,0.0,-0.99938,0.0,0.10782]
[1776536442171,54.76,75642.35,0.0,-0.99938,0.0,0.10704]
[1776536443178,54.76,75641.57,0.0,-0.99938,0.0,0.10694]
[1776536444091,54.76,75641.57,0.0,-0.99938,0.0,0.10694]
[1776536444142,54.76,75641.57,0.0,-0.99938,0.0,0.10694]
[1776536444188,54.76,75641.57,0.0,-0.99938,0.0,0.10694]
[1776536444192,54.76,75640.57,0.0,-0.99938,0.0,0.10681]
[1776536446199,54.76,75641.69,0.0,-0.99938,0.0,0.10696]
[1776536449220,54.76,75640.52,0.0,-0.99938,0.0,0.10681]
[1776536453251,54.76,75644.64,0.0,-0.99938,0.0,0.10734]
[1776536454750,54.76,75644.74,0.0,-0.99938,0.0,0.10735]
[1776536454846,54.76,75644.74,0.0,-0.99938,0.0,0.10735]
[1776536454854,54.76,75644.74,0.0,-0.99938,0.0,0.10735]
[1776536454937,54.76,75644.74,0.0,-0.99938,0.0,0.10735]
[1776536455300,54.76,75640.84,0.0,-0.99938,0.0,0.10685]
[1776536456319,54.76,75637.36,0.0,-0.99939,0.0,0.1064]
[1776536457316,54.76,75639.98,0.0,-0.99938,0.0,0.10674]
[1776536460765,54.76,75639.83,0.0,-0.99939,0.0,0.10672]
[1776536460826,54.76,75639.83,0.0,-0.99939,0.0,0.10672]
[1776536460947,54.76,75639.83,0.0,-0.99939,0.0,0.10672]
[1776536461141,54.76,75639.83,0.0,-0.99939,0.0,0.10672]
[1776536462354,54.76,75642.86,0.0,-0.99938,0.0,0.10711]
[1776536463358,54.76,75643.97,0.0,-0.99938,0.0,0.10725]
[1776536464365,54.76,75647.6,0.0,-0.99938,0.0,0.10772]
[1776536465372,54.76,75649.21,0.0,-0.99938,0.0,0.10793]
[1776536466353,54.76,75649.21,0.0,-0.99938,0.0,0.10793]
[1776536466435,54.76,75649.21,0.0,-0.99938,0.0,0.10793]
[1776536466438,54.76,75650.92,0.0,-0.99938,0.0,0.10815]
[1776536467197,54.76,75650.92,0.0,-0.99938,0.0,0.10815]
[1776536467251,54.76,75650.92,0.0,-0.99938,0.0,0.10815]
[1776536467438,54.76,75650.92,0.0,-0.99938,0.0,0.10815]
[1776536467452,54.76,75659.99,0.0,-0.99937,0.0,0.10934]
[1776536468393,54.76,75661.11,0.0,-0.99937,0.0,0.10948]
[1776536469400,54.76,75663.37,0.0,-0.99937,0.0,0.10978]
[1776536469693,54.76,75663.37,0.0,-0.99937,0.0,0.10978]
[1776536469881,54.76,75663.37,0.0,-0.99937,0.0,0.10978]
[1776536469936,54.76,75663.37,0.0,-0.99937,0.0,0.10978]
[1776536470169,54.76,75663.37,0.0,-0.99937,0.0,0.10978]
[1776536470200,54.76,75663.37,0.0,-0.99937,0.0,0.10978]
[1776536470407,54.76,75662.56,0.0,-0.99937,0.0,0.10967]
[1776536472421,54.76,75663.35,0.0,-0.99937,0.0,0.10978]
[1776536474435,54.76,75667.83,0.0,-0.99936,0.0,0.11037]
[1776536475439,54.76,75667.83,0.0,-0.99936,0.0,0.11037]
[1776536475442,54.76,75670.27,0.0,-0.99936,0.0,0.11069]
[1776536475566,54.76,75670.27,0.0,-0.99936,0.0,0.11069]
[1776536475688,54.76,75670.27,0.0,-0.99936,0.0,0.11069]
[1776536477456,54.76,75673.48,0.0,-0.99936,0.0,0.11112]
[1776536478463,54.76,75678.33,0.0,-0.99935,0.0,0.11177]
[1776536478552,54.76,75678.33,0.0,-0.99935,0.0,0.11177]
[1776536478702,54.76,75678.33,0.0,-0.99935,0.0,0.11177]
[1776536478937,54.76,75678.33,0.0,-0.99935,0.0,0.11177]
[1776536479470,54.76,75686.55,0.0,-0.99935,0.0,0.11287]
[1776536480477,54.76,75699.3,0.0,-0.99934,0.0,0.1146]
[1776536481485,54.76,75710.41,0.0,-0.99933,0.0,0.11613]
[1776536482491,54.76,75710.26,0.0,-0.99933,0.0,0.11611]
[1776536483891,54.76,75708.78,0.0,-0.99933,0.0,0.11591]
[1776536485512,54.76,75710.28,0.0,-0.99933,0.0,0.11612]
[1776536486519,54.76,75712.76,0.0,-0.99932,0.0,0.11646]
[1776536487744,54.76,75712.76,0.0,-0.99932,0.0,0.11646]
[1776536487752,54.76,75712.76,0.0,-0.99932,0.0,0.11646]
[1776536487893,54.76,75712.76,0.0,-0.99932,0.0,0.11646]
[1776536487936,54.76,75712.76,0.0,-0.99932,0.0,0.11646]
[1776536490547,54.76,75714.08,0.0,-0.99932,0.0,0.11664]
[1776536492112,54.76,75714.08,0.0,-0.99932,0.0,0.11664]
[1776536492171,54.76,75714.08,0.0,-0.99932,0.0,0.11664]
[1776536492196,54.76,75714.08,0.0,-0.99932,0.0,0.11664]
[1776536493568,54.76,75712.86,0.0,-0.99933,0.0,0.11618]
[1776536495327,54.76,75712.86,0.0,-0.99933,0.0,0.11618]
[1776536495436,54.76,75712.86,0.0,-0.99933,0.0,0.11618]
[1776536495442,54.76,75712.86,0.0,-0.99933,0.0,0.11618]
[1776536495361,54.76,75719.93,0.0,-0.99932,0.0,0.11716]
[1776536495690,54.76,75719.93,0.0,-0.99932,0.0,0.11716]
[1776536496058,54.76,75724.24,0.0,-0.99932,0.0,0.11777]
[1776536497596,54.76,75726.72,0.0,-0.99931,0.0,0.11812]
[1776536499445,54.76,75726.72,0.0,-0.99931,0.0,0.11812]
[1776536499765,54.76,75726.36,0.0,-0.99931,0.0,0.11807]
[1776536499771,54.76,75726.36,0.0,-0.99931,0.0,0.11807]
[1776536499939,54.76,75726.36,0.0,-0.99931,0.0,0.11807]
[1776536506130,54.76,75726.29,0.0,-0.99931,0.0,0.11806]
[1776536506191,54.76,75726.29,0.0,-0.99931,0.0,0.11806]
[1776536506301,54.76,75726.29,0.0,-0.99931,0.0,0.11806]
[1776536506436,54.76,75726.29,0.0,-0.99931,0.0,0.11806]
[1776536508673,54.76,75725.25,0.0,-0.99932,0.0,0.11791]
[1776536509680,54.76,75724.35,0.0,-0.99932,0.0,0.11778]
[1776536512701,54.76,75722.66,0.0,-0.99932,0.0,0.11755]
[1776536513708,54.76,75720.66,0.0,-0.99932,0.0,0.11727]
[1776536515484,54.76,75720.66,0.0,-0.99932,0.0,0.11727]
[1776536514715,54.76,75718.39,0.0,-0.99932,0.0,0.11695]
[1776536515684,54.76,75718.39,0.0,-0.99932,0.0,0.11695]
[1776536515820,54.76,75718.39,0.0,-0.99932,0.0,0.11695]
[1776536515937,54.76,75718.39,0.0,-0.99932,0.0,0.11695]
[1776536515942,54.76,75718.39,0.0,-0.99932,0.0,0.11695]
[1776536516019,54.76,75718.39,0.0,-0.99932,0.0,0.11695]
[1776536516193,54.76,75718.39,0.0,-0.99932,0.0,0.11695]
[1776536516199,54.76,75718.39,0.0,-0.99932,0.0,0.11695]
[1776536516447,54.76,75718.39,0.0,-0.99932,0.0,0.11695]
[1776536516218,54.76,75717.0,0.0,-0.99932,0.0,0.11676]
[1776536516597,54.76,75717.0,0.0,-0.99932,0.0,0.11676]
[1776536516692,54.76,75717.0,0.0,-0.99932,0.0,0.11676]
[1776536516909,54.76,75717.0,0.0,-0.99932,0.0,0.11676]
[1776536517209,54.76,75717.0,0.0,-0.99932,0.0,0.11676]
[1776536517359,54.76,75717.0,0.0,-0.99932,0.0,0.11676]
[1776536517437,54.76,75717.0,0.0,-0.99932,0.0,0.11676]
[1776536517525,54.76,75716.09,0.0,-0.99932,0.0,0.11663]
[1776536517811,54.76,75716.09,0.0,-0.99932,0.0,0.11663]
[1776536517936,54.76,75716.09,0.0,-0.99932,0.0,0.11663]
[1776536517943,54.76,75716.09,0.0,-0.99932,0.0,0.11663]
[1776536518119,54.76,75716.09,0.0,-0.99932,0.0,0.11663]
[1776536518190,54.76,75716.09,0.0,-0.99932,0.0,0.11663]
[1776536518426,54.76,75716.09,0.0,-0.99932,0.0,0.11663]
[1776536520794,54.76,75714.94,0.0,-0.99932,0.0,0.11647]
[1776536520935,54.76,75714.94,0.0,-0.99932,0.0,0.11647]
[1776536521013,54.76,75714.94,0.0,-0.99932,0.0,0.11647]
[1776536521038,54.76,75714.94,0.0,-0.99932,0.0,0.11647]
[1776536521764,54.76,75706.82,0.0,-0.99933,0.0,0.11535]
[1776536522771,54.76,75704.87,0.0,-0.99933,0.0,0.11508]
[1776536523937,54.76,75704.87,0.0,-0.99933,0.0,0.11508]
[1776536524191,54.76,75704.87,0.0,-0.99933,0.0,0.11508]
[1776536524198,54.76,75704.87,0.0,-0.99933,0.0,0.11508]
[1776536524435,54.76,75704.87,0.0,-0.99933,0.0,0.11508]
[1776536524694,54.76,75704.98,0.0,-0.99933,0.0,0.11509]
[1776536525793,54.76,75706.19,0.0,-0.99933,0.0,0.11526]
[1776536526799,54.76,75704.38,0.0,-0.99933,0.0,0.11501]
[1776536527815,54.76,75699.63,0.0,-0.99934,0.0,0.11436]
[1776536528817,54.76,75690.42,0.0,-0.99935,0.0,0.11311]
[1776536529824,54.76,75689.49,0.0,-0.99935,0.0,0.11298]
[1776536531767,54.76,75689.31,0.0,-0.99935,0.0,0.11296]
[1776536531773,54.76,75689.31,0.0,-0.99935,0.0,0.11296]
[1776536531838,54.76,75689.19,0.0,-0.99935,0.0,0.11294]
[1776536535865,54.76,75688.16,0.0,-0.99935,0.0,0.1128]
[1776536536873,54.76,75681.25,0.0,-0.99935,0.0,0.11187]
[1776536537946,54.76,75681.25,0.0,-0.99935,0.0,0.11187]
[1776536537954,54.76,75678.42,0.0,-0.99936,0.0,0.11149]
[1776536538887,54.76,75680.78,0.0,-0.99935,0.0,0.11181]
[1776536539941,54.76,75680.78,0.0,-0.99935,0.0,0.11181]
[1776536540001,54.76,75680.86,0.0,-0.99935,0.0,0.11182]
[1776536540901,54.76,75684.46,0.0,-0.99935,0.0,0.1123]
[1776536545936,54.76,75684.99,0.0,-0.99935,0.0,0.11238]
[1776536550971,54.76,75686.28,0.0,-0.99935,0.0,0.11255]
[1776536556012,54.76,75684.45,0.0,-0.99935,0.0,0.11202]
[1776536557015,54.76,75682.97,0.0,-0.99935,0.0,0.11182]
[1776536558022,54.76,75682.04,0.0,-0.99935,0.0,0.11169]
[1776536559028,54.76,75682.82,0.0,-0.99935,0.0,0.1118]
[1776536562049,54.76,75679.79,0.0,-0.99936,0.0,0.11139]
[1776536565070,54.76,75681.46,0.0,-0.99935,0.0,0.11162]
[1776536567085,54.76,75680.5,0.0,-0.99936,0.0,0.11149]
[1776536569099,54.76,75681.28,0.0,-0.99935,0.0,0.11159]
[1776536574134,54.76,75681.2,0.0,-0.99935,0.0,0.11158]
[1776536579169,54.76,75681.11,0.0,-0.99935,0.0,0.11157]
[1776536581183,54.76,75680.25,0.0,-0.99936,0.0,0.11146]
[1776536582190,54.76,75678.47,0.0,-0.99936,0.0,0.11122]
[1776536584204,54.76,75679.8,0.0,-0.99936,0.0,0.1114]
[1776536587225,54.76,75682.5,0.0,-0.99935,0.0,0.11176]
[1776536590246,54.76,75683.65,0.0,-0.99935,0.0,0.11191]
[1776536595283,54.76,75683.72,0.0,-0.99935,0.0,0.11192]
[1776536599310,54.76,75684.94,0.0,-0.99935,0.0,0.11208]
[1776536604346,54.76,75685.44,0.0,-0.99935,0.0,0.11215]
[1776536609381,54.76,75684.41,0.0,-0.99935,0.0,0.11201]
[1776536611395,54.76,75682.21,0.0,-0.99936,0.0,0.11143]
[1776536612402,54.76,75683.32,0.0,-0.99935,0.0,0.11158]
[1776536618444,54.76,75682.02,0.0,-0.99936,0.0,0.11141]
[1776536624486,54.76,75683.29,0.0,-0.99935,0.0,0.11158]
[1776536629521,54.76,75682.99,0.0,-0.99935,0.0,0.11154]
[1776536630528,54.76,75681.99,0.0,-0.99936,0.0,0.1114]
[1776536631535,54.76,75681.1,0.0,-0.99936,0.0,0.11129]
[1776536639591,54.76,75681.97,0.0,-0.99936,0.0,0.1114]
[1776536643515,54.76,75681.89,0.0,-0.99936,0.0,0.11139]
[1776536643619,54.76,75685.46,0.0,-0.99935,0.0,0.11187]
[1776536643692,54.76,75685.46,0.0,-0.99935,0.0,0.11187]
[1776536644626,54.76,75699.29,0.0,-0.99934,0.0,0.11374]
[1776536645633,54.76,75705.83,0.0,-0.99934,0.0,0.11463]
[1776536645944,54.76,75705.83,0.0,-0.99934,0.0,0.11463]
[1776536646641,54.76,75705.51,0.0,-0.99934,0.0,0.11459]
[1776536650535,54.76,75707.96,0.0,-0.99933,0.0,0.11492]
[1776536650672,54.76,75709.31,0.0,-0.99933,0.0,0.11511]
[1776536651678,54.76,75711.12,0.0,-0.99933,0.0,0.11536]
[1776536654700,54.76,75710.2,0.0,-0.99933,0.0,0.11523]
[1776536656714,54.76,75710.98,0.0,-0.99933,0.0,0.11534]
[1776536658728,54.76,75711.78,0.0,-0.99933,0.0,0.11545]
[1776536659735,54.76,75710.88,0.0,-0.99933,0.0,0.11532]
[1776536664770,54.76,75712.0,0.0,-0.99933,0.0,0.11548]
[1776536668287,54.76,75711.48,0.0,-0.99933,0.0,0.11541]
[1776536668438,54.76,75711.48,0.0,-0.99933,0.0,0.11541]
[1776536668688,54.76,75711.52,0.0,-0.99933,0.0,0.11541]
[1776536668798,54.76,75719.8,0.0,-0.99932,0.0,0.11656]
[1776536669805,54.76,75721.18,0.0,-0.99932,0.0,0.11675]
[1776536676855,54.76,75721.38,0.0,-0.99932,0.0,0.11648]
[1776536677862,54.76,75716.79,0.0,-0.99933,0.0,0.11585]
[1776536678869,54.76,75709.5,0.0,-0.99933,0.0,0.11484]
[1776536679876,54.76,75709.0,0.0,-0.99933,0.0,0.11477]
[1776536680882,54.76,75707.75,0.0,-0.99934,0.0,0.1146]
[1776536681890,54.76,75705.19,0.0,-0.99934,0.0,0.11425]
[1776536682897,54.76,75701.4,0.0,-0.99934,0.0,0.11374]
[1776536683903,54.76,75696.79,0.0,-0.99934,0.0,0.11311]
[1776536685224,54.76,75693.8,0.0,-0.99935,0.0,0.11271]
[1776536685918,54.76,75692.75,0.0,-0.99935,0.0,0.11256]
[1776536687932,54.76,75691.93,0.0,-0.99935,0.0,0.11245]
[1776536689135,54.76,75691.93,0.0,-0.99935,0.0,0.11245]
[1776536689180,54.76,75691.93,0.0,-0.99935,0.0,0.11245]
[1776536689281,54.76,75691.63,0.0,-0.99935,0.0,0.11241]
[1776536689946,54.76,75685.7,0.0,-0.99935,0.0,0.11162]
[1776536690952,54.76,75680.61,0.0,-0.99936,0.0,0.11094]
[1776536691963,54.76,75677.91,0.0,-0.99936,0.0,0.11058]
[1776536692976,54.76,75670.18,0.0,-0.99937,0.0,0.10956]
[1776536693979,54.76,75667.68,0.0,-0.99937,0.0,0.10923]
[1776536696999,54.76,75666.61,0.0,-0.99937,0.0,0.10909]
[1776536701032,54.76,75667.51,0.0,-0.99937,0.0,0.10921]
[1776536703046,54.76,75669.06,0.0,-0.99937,0.0,0.10941]
[1776536704054,54.76,75667.96,0.0,-0.99937,0.0,0.10927]
[1776536709087,54.76,75667.46,0.0,-0.99937,0.0,0.1092]
[1776536714122,54.76,75667.36,0.0,-0.99937,0.0,0.10919]
[1776536717662,54.76,75667.33,0.0,-0.99937,0.0,0.10918]
[1776536718683,54.76,75667.5,0.0,-0.99937,0.0,0.10921]
[1776536718724,54.76,75649.84,0.0,-0.99938,0.0,0.10691]
[1776536719158,54.76,75643.2,0.0,-0.99939,0.0,0.10606]
[1776536720165,54.76,75642.88,0.0,-0.99939,0.0,0.10602]
[1776536721657,54.76,75642.88,0.0,-0.99939,0.0,0.10602]
[1776536721172,54.76,75644.31,0.0,-0.99939,0.0,0.1062]
[1776536722179,54.76,75652.61,0.0,-0.99938,0.0,0.10727]
[1776536723185,54.76,75653.93,0.0,-0.99938,0.0,0.10744]
[1776536726207,54.76,75658.35,0.0,-0.99938,0.0,0.10801]
[1776536727669,54.76,75658.35,0.0,-0.99938,0.0,0.10801]
[1776536727703,54.76,75658.35,0.0,-0.99938,0.0,0.10801]
[1776536727213,54.76,75659.71,0.0,-0.99938,0.0,0.10819]
[1776536727935,54.76,75659.71,0.0,-0.99938,0.0,0.10819]
[1776536728068,54.76,75659.71,0.0,-0.99938,0.0,0.10819]
[1776536728207,54.76,75659.71,0.0,-0.99938,0.0,0.10819]
[1776536728267,54.76,75659.71,0.0,-0.99938,0.0,0.10819]
[1776536728439,54.76,75659.71,0.0,-0.99938,0.0,0.10819]
[1776536728691,54.76,75659.71,0.0,-0.99938,0.0,0.10819]
[1776536728699,54.76,75662.75,0.0,-0.99937,0.0,0.10858]
[1776536730235,54.76,75666.09,0.0,-0.99937,0.0,0.10902]
[1776536731242,54.76,75671.76,0.0,-0.99937,0.0,0.10949]
[1776536732249,54.76,75673.23,0.0,-0.99937,0.0,0.10968]
[1776536735269,54.76,75669.39,0.0,-0.99937,0.0,0.10917]
[1776536738292,54.76,75670.25,0.0,-0.99937,0.0,0.10929]
[1776536739298,54.76,75674.09,0.0,-0.99937,0.0,0.10979]
[1776536740305,54.76,75675.55,0.0,-0.99936,0.0,0.10999]
[1776536745339,54.76,75675.59,0.0,-0.99936,0.0,0.10999]
[1776536748361,54.76,75674.24,0.0,-0.99937,0.0,0.10981]
[1776536753387,54.76,75674.27,0.0,-0.99937,0.0,0.10982]
[1776536759441,54.76,75673.54,0.0,-0.99937,0.0,0.10972]
[1776536762462,54.76,75682.27,0.0,-0.99936,0.0,0.11088]
[1776536762959,54.76,75682.27,0.0,-0.99936,0.0,0.11088]
[1776536763193,54.76,75682.27,0.0,-0.99936,0.0,0.11088]
[1776536763436,54.76,75682.27,0.0,-0.99936,0.0,0.11088]
[1776536763537,54.76,75687.19,0.0,-0.99935,0.0,0.11153]
[1776536764475,54.76,75688.53,0.0,-0.99935,0.0,0.11171]
[1776536765483,54.76,75696.21,0.0,-0.99935,0.0,0.11274]
[1776536766490,54.76,75700.83,0.0,-0.99934,0.0,0.11337]
[1776536767497,54.76,75700.87,0.0,-0.99934,0.0,0.11338]
[1776536772532,54.76,75700.2,0.0,-0.99934,0.0,0.11328]
[1776536777567,54.76,75700.88,0.0,-0.99934,0.0,0.11338]
[1776536780588,54.76,75696.73,0.0,-0.99935,0.0,0.11281]
[1776536781595,54.76,75688.79,0.0,-0.99935,0.0,0.11175]
[1776536782601,54.76,75683.48,0.0,-0.99936,0.0,0.11104]
[1776536784616,54.76,75684.84,0.0,-0.99936,0.0,0.11122]
[1776536789651,54.76,75684.99,0.0,-0.99936,0.0,0.11124]
[1776536790658,54.76,75686.72,0.0,-0.99935,0.0,0.11147]
[1776536791665,54.76,75687.57,0.0,-0.99936,0.0,0.1113]
[1776536793679,54.76,75689.51,0.0,-0.99935,0.0,0.11156]
[1776536798714,54.76,75689.03,0.0,-0.99935,0.0,0.11149]
[1776536799721,54.76,75691.27,0.0,-0.99935,0.0,0.11179]
[1776536804756,54.76,75691.93,0.0,-0.99935,0.0,0.11188]
[1776536807777,54.76,75693.88,0.0,-0.99935,0.0,0.11214]
[1776536808784,54.76,75695.23,0.0,-0.99935,0.0,0.11233]
[1776536809791,54.76,75698.18,0.0,-0.99935,0.0,0.11272]
[1776536814826,54.76,75698.62,0.0,-0.99935,0.0,0.11278]
[1776536815849,54.76,75713.28,0.0,-0.99933,0.0,0.11478]
[1776536816854,54.76,75718.1,0.0,-0.99933,0.0,0.11544]
[1776536818868,54.76,75718.95,0.0,-0.99933,0.0,0.11556]
[1776536820882,54.76,75722.03,0.0,-0.99933,0.0,0.11599]
[1776536825917,54.76,75718.65,0.0,-0.99933,0.0,0.11552]
[1776536826924,54.76,75715.6,0.0,-0.99933,0.0,0.1151]
[1776536830952,54.76,75714.77,0.0,-0.99933,0.0,0.11498]
[1776536835987,54.76,75715.07,0.0,-0.99933,0.0,0.11502]
[1776536848071,54.76,75714.72,0.0,-0.99933,0.0,0.11498]
[1776536851094,54.76,75720.83,0.0,-0.99933,0.0,0.11553]
[1776536852100,54.76,75722.82,0.0,-0.99933,0.0,0.1158]
[1776536857134,54.76,75722.93,0.0,-0.99933,0.0,0.11582]
[1776536860991,54.76,75722.41,0.0,-0.99933,0.0,0.11574]
[1776536861190,54.76,75722.41,0.0,-0.99933,0.0,0.11574]
[1776536861437,54.76,75722.41,0.0,-0.99933,0.0,0.11574]
[1776536861538,54.76,75722.03,0.0,-0.99933,0.0,0.11569]
[1776536862170,54.76,75717.23,0.0,-0.99933,0.0,0.11503]
[1776536863177,54.76,75713.9,0.0,-0.99934,0.0,0.11457]
[1776536867205,54.76,75713.16,0.0,-0.99934,0.0,0.11447]
[1776536872240,54.76,75713.38,0.0,-0.99934,0.0,0.1145]
[1776536879290,54.76,75708.3,0.0,-0.99934,0.0,0.11381]
[1776536880297,54.76,75706.03,0.0,-0.99934,0.0,0.1135]
[1776536881304,54.76,75704.76,0.0,-0.99934,0.0,0.11333]
[1776536882311,54.76,75705.63,0.0,-0.99934,0.0,0.11345]
[1776536886339,54.76,75708.27,0.0,-0.99934,0.0,0.1138]
[1776536887834,54.76,75709.85,0.0,-0.99934,0.0,0.11402]
[1776536889360,54.76,75709.11,0.0,-0.99934,0.0,0.11392]
[1776536894395,54.76,75709.19,0.0,-0.99934,0.0,0.11393]
[1776536900438,54.76,75708.56,0.0,-0.99934,0.0,0.11384]
[1776536906479,54.76,75708.45,0.0,-0.99934,0.0,0.11383]
[1776536916550,54.76,75708.45,0.0,-0.99934,0.0,0.11354]
[1776536919571,54.76,75707.41,0.0,-0.99934,0.0,0.1134]
[1776536923599,54.76,75706.68,0.0,-0.99934,0.0,0.1133]
[1776536926620,54.76,75704.73,0.0,-0.99934,0.0,0.11304]
[1776536931656,54.76,75704.24,0.0,-0.99935,0.0,0.11297]
[1776536932663,54.76,75703.09,0.0,-0.99935,0.0,0.11281]
[1776536933670,54.76,75702.09,0.0,-0.99935,0.0,0.11268]
[1776536936691,54.76,75696.95,0.0,-0.99935,0.0,0.11199]
[1776536937853,54.76,75693.61,0.0,-0.99935,0.0,0.11154]
[1776536945755,54.76,75695.55,0.0,-0.99935,0.0,0.1118]
[1776536946762,54.76,75697.26,0.0,-0.99935,0.0,0.11203]
[1776536948776,54.76,75695.23,0.0,-0.99935,0.0,0.11176]
[1776536949783,54.76,75693.45,0.0,-0.99935,0.0,0.11152]
[1776536950790,54.76,75692.51,0.0,-0.99936,0.0,0.11139]
[1776536955830,54.76,75692.96,0.0,-0.99935,0.0,0.11145]
[1776536960868,54.76,75692.89,0.0,-0.99935,0.0,0.11144]
[1776536963888,54.76,75692.16,0.0,-0.99936,0.0,0.11135]
[1776536969930,54.76,75692.41,0.0,-0.99936,0.0,0.11138]
[1776536972952,54.76,75696.52,0.0,-0.99935,0.0,0.11164]
[1776536973959,54.76,75699.75,0.0,-0.99935,0.0,0.11208]
[1776536976979,54.76,75698.8,0.0,-0.99935,0.0,0.11195]
[1776536978993,54.76,75698.08,0.0,-0.99935,0.0,0.11185]
[1776536984028,54.76,75698.39,0.0,-0.99935,0.0,0.11189]
[1776536989064,54.76,75698.19,0.0,-0.99935,0.0,0.11187]
[1776536990072,54.76,75694.74,0.0,-0.99935,0.0,0.11141]
[1776536991079,54.76,75693.59,0.0,-0.99936,0.0,0.11125]
[1776536997121,54.76,75694.14,0.0,-0.99936,0.0,0.11133]
[1776537001150,54.76,75699.89,0.0,-0.99935,0.0,0.1121]
[1776537002352,54.76,75699.89,0.0,-0.99935,0.0,0.1121]
[1776537002517,54.76,75699.89,0.0,-0.99935,0.0,0.1121]
[1776537002572,54.76,75696.29,0.0,-0.99935,0.0,0.11161]
[1776537003164,54.76,75683.29,0.0,-0.99936,0.0,0.10989]
[1776537004174,54.76,75679.32,0.0,-0.99937,0.0,0.10936]
[1776537006189,54.76,75678.3,0.0,-0.99937,0.0,0.10923]
[1776537010218,54.76,75676.95,0.0,-0.99937,0.0,0.10905]
[1776537011250,54.76,75671.08,0.0,-0.99937,0.0,0.10828]
[1776537012353,54.76,75665.46,0.0,-0.99938,0.0,0.10755]
[1776537014281,54.76,75674.14,0.0,-0.99937,0.0,0.10868]
[1776537015289,54.76,75677.24,0.0,-0.99937,0.0,0.10909]
[1776537016300,54.76,75675.19,0.0,-0.99937,0.0,0.10882]
[1776537017307,54.76,75666.07,0.0,-0.99938,0.0,0.10763]
[1776537018314,54.76,75665.36,0.0,-0.99938,0.0,0.10754]
[1776537022343,54.76,75660.67,0.0,-0.99938,0.0,0.10693]
[1776537023350,54.76,75662.93,0.0,-0.99938,0.0,0.10723]
[1776537025364,54.76,75665.52,0.0,-0.99938,0.0,0.10756]
[1776537026371,54.76,75666.61,0.0,-0.99938,0.0,0.1077]
[1776537027378,54.76,75667.51,0.0,-0.99938,0.0,0.10782]
[1776537028385,54.76,75670.16,0.0,-0.99937,0.0,0.10816]
[1776537029392,54.76,75672.3,0.0,-0.99937,0.0,0.10844]
[1776537031522,54.76,75674.02,0.0,-0.99937,0.0,0.10839]
[1776537032413,54.76,75675.38,0.0,-0.99937,0.0,0.10857]
[1776537034427,54.76,75676.69,0.0,-0.99937,0.0,0.10874]
[1776537035433,54.76,75675.59,0.0,-0.99937,0.0,0.10859]
[1776537036441,54.76,75670.77,0.0,-0.99938,0.0,0.10797]
[1776537037448,54.76,75664.34,0.0,-0.99938,0.0,0.10713]
[1776537038456,54.76,75660.16,0.0,-0.99938,0.0,0.10659]
[1776537039462,54.76,75656.7,0.0,-0.99939,0.0,0.10615]
[1776537040470,54.76,75655.61,0.0,-0.99939,0.0,0.10601]
[1776537042580,54.76,75655.54,0.0,-0.99939,0.0,0.106]
[1776537042835,54.76,75655.54,0.0,-0.99939,0.0,0.106]
[1776537042915,54.76,75655.54,0.0,-0.99939,0.0,0.106]
[1776537043491,54.76,75654.36,0.0,-0.99939,0.0,0.10585]
[1776537046556,54.76,75653.89,0.0,-0.99939,0.0,0.10579]
[1776537047519,54.76,75651.89,0.0,-0.99939,0.0,0.10554]
[1776537049533,54.76,75648.59,0.0,-0.99939,0.0,0.10512]
[1776537050540,54.76,75651.92,0.0,-0.99939,0.0,0.10554]
[1776537052658,54.76,75653.23,0.0,-0.99939,0.0,0.10571]
[1776537058597,54.76,75654.54,0.0,-0.99939,0.0,0.10587]
[1776537060697,54.76,75654.53,0.0,-0.99939,0.0,0.10587]
[1776537060799,54.76,75654.47,0.0,-0.99939,0.0,0.10587]
[1776537066657,54.76,75654.87,0.0,-0.99939,0.0,0.10592]
[1776537068671,54.76,75650.91,0.0,-0.99939,0.0,0.10541]
[1776537069677,54.76,75648.55,0.0,-0.99939,0.0,0.10511]
[1776537072699,54.76,75650.7,0.0,-0.99939,0.0,0.10539]
[1776537077734,54.76,75650.49,0.0,-0.99939,0.0,0.10536]
[1776537082769,54.76,75647.25,0.0,-0.99939,0.0,0.10495]
[1776537083776,54.76,75641.92,0.0,-0.9994,0.0,0.10427]
[1776537084783,54.76,75640.27,0.0,-0.9994,0.0,0.10407]
[1776537087942,54.76,75641.09,0.0,-0.9994,0.0,0.10417]
[1776537093846,54.76,75640.88,0.0,-0.9994,0.0,0.10387]
[1776537095860,54.76,75642.92,0.0,-0.9994,0.0,0.10413]
[1776537096867,54.76,75643.74,0.0,-0.9994,0.0,0.10423]
[1776537101901,54.76,75644.83,0.0,-0.9994,0.0,0.10437]
[1776537102908,54.76,75646.3,0.0,-0.9994,0.0,0.10456]
[1776537103916,54.76,75644.8,0.0,-0.9994,0.0,0.10437]
[1776537104923,54.76,75645.76,0.0,-0.9994,0.0,0.10449]
[1776537105930,54.76,75649.92,0.0,-0.99939,0.0,0.10502]
[1776537106936,54.76,75652.36,0.0,-0.99939,0.0,0.10532]
[1776537107929,54.76,75652.36,0.0,-0.99939,0.0,0.10532]
[1776537107939,54.76,75652.36,0.0,-0.99939,0.0,0.10532]
[1776537107944,54.76,75653.22,0.0,-0.99939,0.0,0.10543]
[1776537108953,54.76,75656.47,0.0,-0.99939,0.0,0.10585]
[1776537109730,54.76,75656.47,0.0,-0.99939,0.0,0.10585]
[1776537109960,54.76,75687.04,0.0,-0.99936,0.0,0.10982]
[1776537110967,54.76,75683.93,0.0,-0.99937,0.0,0.10941]
[1776537111973,54.76,75685.39,0.0,-0.99937,0.0,0.1096]
[1776537112979,54.76,75685.39,0.0,-0.99937,0.0,0.1096]
[1776537112981,54.76,75687.92,0.0,-0.99936,0.0,0.10993]
[1776537113988,54.76,75686.84,0.0,-0.99936,0.0,0.10979]
[1776537114995,54.76,75686.02,0.0,-0.99937,0.0,0.10968]
[1776537117009,54.76,75683.34,0.0,-0.99937,0.0,0.10933]
[1776537119023,54.76,75682.47,0.0,-0.99937,0.0,0.10922]
[1776537120030,54.76,75681.57,0.0,-0.99937,0.0,0.1091]
[1776537122044,54.76,75682.82,0.0,-0.99937,0.0,0.10926]
[1776537123051,54.76,75685.47,0.0,-0.99937,0.0,0.10961]
[1776537124059,54.76,75690.62,0.0,-0.99936,0.0,0.11029]
[1776537129094,54.76,75691.26,0.0,-0.99936,0.0,0.11038]
[1776537133122,54.76,75690.09,0.0,-0.99936,0.0,0.11022]
[1776537137150,54.76,75691.73,0.0,-0.99936,0.0,0.11044]
[1776537138157,54.76,75690.45,0.0,-0.99936,0.0,0.11027]
[1776537143191,54.76,75690.34,0.0,-0.99936,0.0,0.11025]
[1776537146213,54.76,75691.85,0.0,-0.99936,0.0,0.11046]
[1776537149237,54.76,75690.92,0.0,-0.99936,0.0,0.11033]
[1776537150243,54.76,75672.89,0.0,-0.99938,0.0,0.10796]
[1776537151251,54.76,75666.96,0.0,-0.99938,0.0,0.10692]
[1776537152258,54.76,75664.47,0.0,-0.99938,0.0,0.1066]
[1776537153265,54.76,75663.58,0.0,-0.99938,0.0,0.10649]
[1776537154272,54.76,75658.06,0.0,-0.99939,0.0,0.10578]
[1776537155280,54.76,75655.0,0.0,-0.99939,0.0,0.10539]
[1776537157293,54.76,75654.86,0.0,-0.99939,0.0,0.10537]
[1776537160315,54.76,75655.95,0.0,-0.99939,0.0,0.10551]
[1776537163335,54.76,75655.07,0.0,-0.99939,0.0,0.1054]
[1776537166356,54.76,75652.72,0.0,-0.99939,0.0,0.1051]
[1776537167364,54.76,75650.65,0.0,-0.9994,0.0,0.10484]
[1776537170385,54.76,75643.06,0.0,-0.9994,0.0,0.10388]
[1776537171392,54.76,75641.25,0.0,-0.9994,0.0,0.10365]
[1776537172398,54.76,75640.31,0.0,-0.9994,0.0,0.10353]
[1776537176427,54.76,75639.01,0.0,-0.9994,0.0,0.10337]
[1776537178387,54.76,75638.87,0.0,-0.9994,0.0,0.10335]
[1776537179120,54.76,75637.76,0.0,-0.99941,0.0,0.10322]
[1776537179833,54.76,75637.76,0.0,-0.99941,0.0,0.10322]
[1776537179929,54.76,75637.76,0.0,-0.99941,0.0,0.10322]
[1776537180030,54.76,75611.97,0.0,-0.99942,0.0,0.10004]
[1776537180469,54.76,75604.36,0.0,-0.99943,0.0,0.09912]
[1776537181473,54.76,75604.12,0.0,-0.99943,0.0,0.09909]
[1776537182355,54.76,75604.12,0.0,-0.99943,0.0,0.09909]
[1776537182481,54.76,75607.53,0.0,-0.99943,0.0,0.0995]
[1776537183487,54.76,75611.06,0.0,-0.99943,0.0,0.09993]
[1776537184437,54.76,75611.06,0.0,-0.99943,0.0,0.09993]
[1776537184547,54.76,75611.06,0.0,-0.99943,0.0,0.09993]
[1776537184617,54.76,75613.23,0.0,-0.99942,0.0,0.10019]
[1776537185434,54.76,75613.23,0.0,-0.99942,0.0,0.10019]
[1776537185697,54.76,75613.23,0.0,-0.99942,0.0,0.10019]
[1776537185754,54.76,75613.23,0.0,-0.99942,0.0,0.10019]
[1776537185840,54.76,75615.19,0.0,-0.99942,0.0,0.10043]
[1776537186509,54.76,75617.69,0.0,-0.99942,0.0,0.10074]
[1776537187517,54.76,75619.29,0.0,-0.99942,0.0,0.10093]
[1776537188524,54.76,75613.58,0.0,-0.99942,0.0,0.10024]
[1776537189530,54.76,75609.73,0.0,-0.99943,0.0,0.09977]
[1776537190538,54.76,75607.98,0.0,-0.99943,0.0,0.09956]
[1776537191545,54.76,75606.01,0.0,-0.99943,0.0,0.09932]
[1776537193559,54.76,75601.3,0.0,-0.99943,0.0,0.09875]
[1776537194565,54.76,75604.62,0.0,-0.99943,0.0,0.09915]
[1776537195576,54.76,75607.41,0.0,-0.99943,0.0,0.09949]
[1776537196388,54.76,75607.41,0.0,-0.99943,0.0,0.09949]
[1776537196525,54.76,75607.41,0.0,-0.99943,0.0,0.09949]
[1776537196626,54.76,75607.41,0.0,-0.99943,0.0,0.09949]
[1776537196824,54.76,75607.41,0.0,-0.99943,0.0,0.09949]
[1776537196927,54.76,75607.41,0.0,-0.99943,0.0,0.09949]
[1776537197028,54.76,75618.99,0.0,-0.99942,0.0,0.1009]
[1776537197590,54.76,75624.04,0.0,-0.99942,0.0,0.10151]
[1776537198937,54.76,75624.04,0.0,-0.99942,0.0,0.10151]
[1776537199022,54.76,75624.04,0.0,-0.99942,0.0,0.10151]
[1776537199095,54.76,75624.04,0.0,-0.99942,0.0,0.10151]
[1776537199202,54.76,75624.04,0.0,-0.99942,0.0,0.10151]
[1776537199244,54.76,75627.17,0.0,-0.99941,0.0,0.1019]
[1776537199435,54.76,75627.17,0.0,-0.99941,0.0,0.1019]
[1776537199444,54.76,75627.17,0.0,-0.99941,0.0,0.1019]
[1776537199584,54.76,75627.17,0.0,-0.99941,0.0,0.1019]
[1776537199661,54.76,75627.17,0.0,-0.99941,0.0,0.1019]
[1776537199691,54.76,75627.17,0.0,-0.99941,0.0,0.1019]
[1776537199901,54.76,75627.17,0.0,-0.99941,0.0,0.1019]
[1776537199941,54.76,75628.29,0.0,-0.99941,0.0,0.10204]
[1776537201618,54.76,75630.13,0.0,-0.99941,0.0,0.10227]
[1776537202441,54.76,75630.13,0.0,-0.99941,0.0,0.10227]
[1776537202699,54.76,75630.13,0.0,-0.99941,0.0,0.10227]
[1776537202945,54.76,75630.13,0.0,-0.99941,0.0,0.10227]
[1776537202953,54.76,75630.13,0.0,-0.99941,0.0,0.10227]
[1776537203196,54.76,75630.13,0.0,-0.99941,0.0,0.10227]
[1776537203046,54.76,75628.61,0.0,-0.99941,0.0,0.10208]
[1776537203435,54.76,75628.61,0.0,-0.99941,0.0,0.10208]
[1776537203633,54.76,75628.23,0.0,-0.99941,0.0,0.10203]
[1776537204640,54.76,75625.82,0.0,-0.99941,0.0,0.10173]
[1776537205647,54.76,75617.28,0.0,-0.99942,0.0,0.10069]
[1776537206654,54.76,75611.07,0.0,-0.99943,0.0,0.09993]
[1776537207661,54.76,75609.56,0.0,-0.99943,0.0,0.09975]
[1776537208438,54.76,75609.56,0.0,-0.99943,0.0,0.09975]
[1776537208690,54.76,75609.56,0.0,-0.99943,0.0,0.09975]
[1776537208972,54.76,75609.56,0.0,-0.99943,0.0,0.09975]
[1776537209247,54.76,75609.56,0.0,-0.99943,0.0,0.09975]
[1776537209065,54.76,75609.73,0.0,-0.99943,0.0,0.09977]
[1776537209444,54.76,75609.73,0.0,-0.99943,0.0,0.09977]
[1776537209581,54.76,75609.73,0.0,-0.99943,0.0,0.09977]
[1776537209687,54.76,75609.73,0.0,-0.99943,0.0,0.09977]
[1776537209789,54.76,75610.46,0.0,-0.99943,0.0,0.09986]
[1776537210682,54.76,75608.02,0.0,-0.99943,0.0,0.09956]
[1776537211689,54.76,75604.48,0.0,-0.99943,0.0,0.09888]
[1776537213703,54.76,75602.69,0.0,-0.99943,0.0,0.09866]
[1776537216724,54.76,75603.91,0.0,-0.99943,0.0,0.09881]
[1776537218737,54.76,75605.01,0.0,-0.99943,0.0,0.09894]
[1776537220751,54.76,75607.88,0.0,-0.99943,0.0,0.09928]
[1776537222766,54.76,75609.68,0.0,-0.99943,0.0,0.0995]
[1776537224780,54.76,75607.39,0.0,-0.99943,0.0,0.09923]
[1776537226177,54.76,75607.39,0.0,-0.99943,0.0,0.09923]
[1776537226186,54.76,75607.39,0.0,-0.99943,0.0,0.09923]
[1776537226436,54.76,75606.69,0.0,-0.99943,0.0,0.09914]
[1776537226796,54.76,75605.24,0.0,-0.99943,0.0,0.09897]
[1776537227802,54.76,75612.91,0.0,-0.99943,0.0,0.09989]
[1776537228809,54.76,75617.12,0.0,-0.99942,0.0,0.10041]
[1776537229416,54.76,75617.12,0.0,-0.99942,0.0,0.10041]
[1776537229437,54.76,75617.12,0.0,-0.99942,0.0,0.10041]
[1776537229449,54.76,75617.12,0.0,-0.99942,0.0,0.10041]
[1776537229579,54.76,75617.12,0.0,-0.99942,0.0,0.10041]
[1776537229691,54.76,75617.12,0.0,-0.99942,0.0,0.10041]
[1776537234854,54.76,75611.85,0.0,-0.99943,0.0,0.09976]
[1776537235861,54.76,75608.9,0.0,-0.99943,0.0,0.09941]
[1776537236636,54.76,75608.9,0.0,-0.99943,0.0,0.09941]
[1776537236689,54.76,75608.9,0.0,-0.99943,0.0,0.09941]
[1776537236697,54.76,75608.9,0.0,-0.99943,0.0,0.09941]
[1776537236939,54.76,75608.9,0.0,-0.99943,0.0,0.09941]
[1776537237875,54.76,75612.75,0.0,-0.99943,0.0,0.09987]
[1776537238882,54.76,75617.69,0.0,-0.99942,0.0,0.10047]
[1776537239889,54.76,75619.96,0.0,-0.99942,0.0,0.10075]
[1776537240399,54.76,75619.96,0.0,-0.99942,0.0,0.10075]
[1776537240438,54.76,75619.96,0.0,-0.99942,0.0,0.10075]
[1776537240659,54.76,75619.96,0.0,-0.99942,0.0,0.10075]
[1776537240697,54.76,75619.96,0.0,-0.99942,0.0,0.10075]
[1776537240896,54.76,75622.15,0.0,-0.99942,0.0,0.10102]
[1776537241903,54.76,75625.0,0.0,-0.99942,0.0,0.10137]
[1776537242451,54.76,75625.0,0.0,-0.99942,0.0,0.10137]
[1776537242578,54.76,75625.0,0.0,-0.99942,0.0,0.10137]
[1776537242718,54.76,75625.0,0.0,-0.99942,0.0,0.10137]
[1776537242909,54.76,75629.39,0.0,-0.99941,0.0,0.10191]
[1776537243917,54.76,75630.3,0.0,-0.99941,0.0,0.10202]
[1776537246416,54.76,75629.56,0.0,-0.99941,0.0,0.10193]
[1776537246437,54.76,75629.56,0.0,-0.99941,0.0,0.10193]
[1776537246654,54.76,75629.56,0.0,-0.99941,0.0,0.10193]
[1776537246687,54.76,75629.56,0.0,-0.99941,0.0,0.10193]
[1776537246971,54.76,75629.56,0.0,-0.99941,0.0,0.10193]
[1776537247073,54.76,75629.95,0.0,-0.99941,0.0,0.10198]
[1776537247424,54.76,75629.95,0.0,-0.99941,0.0,0.10198]
[1776537247950,54.76,75637.13,0.0,-0.99941,0.0,0.10287]
[1776537248957,54.76,75640.93,0.0,-0.9994,0.0,0.10334]
[1776537250445,54.76,75640.93,0.0,-0.9994,0.0,0.10334]
[1776537250454,54.76,75640.93,0.0,-0.9994,0.0,0.10334]
[1776537250629,54.76,75640.93,0.0,-0.9994,0.0,0.10334]
[1776537250688,54.76,75640.93,0.0,-0.9994,0.0,0.10334]
[1776537251978,54.76,75644.12,0.0,-0.9994,0.0,0.10374]
[1776537252510,54.76,75644.12,0.0,-0.9994,0.0,0.10374]
[1776537252691,54.76,75644.12,0.0,-0.9994,0.0,0.10374]
[1776537252984,54.76,75650.95,0.0,-0.9994,0.0,0.1046]
[1776537253993,54.76,75651.29,0.0,-0.9994,0.0,0.10465]
[1776537255000,54.76,75652.19,0.0,-0.9994,0.0,0.10476]
[1776537256438,54.76,75652.11,0.0,-0.9994,0.0,0.10475]
[1776537257097,54.76,75652.11,0.0,-0.9994,0.0,0.10475]
[1776537257189,54.76,75652.11,0.0,-0.9994,0.0,0.10475]
[1776537257198,54.76,75652.11,0.0,-0.9994,0.0,0.10475]
[1776537257328,54.76,75652.11,0.0,-0.9994,0.0,0.10475]
[1776537257290,54.76,75652.01,0.0,-0.9994,0.0,0.10474]
[1776537257435,54.76,75652.01,0.0,-0.9994,0.0,0.10474]
[1776537257438,54.76,75652.01,0.0,-0.9994,0.0,0.10474]
[1776537257496,54.76,75652.01,0.0,-0.9994,0.0,0.10474]
[1776537257686,54.76,75652.01,0.0,-0.9994,0.0,0.10474]
[1776537258022,54.76,75651.27,0.0,-0.9994,0.0,0.10465]
[1776537259029,54.76,75649.59,0.0,-0.9994,0.0,0.10443]
[1776537260036,54.76,75646.69,0.0,-0.9994,0.0,0.10407]
[1776537262050,54.76,75645.1,0.0,-0.9994,0.0,0.10387]
[1776537262599,54.76,75645.1,0.0,-0.9994,0.0,0.10387]
[1776537262607,54.76,75645.1,0.0,-0.9994,0.0,0.10387]
[1776537262694,54.76,75645.1,0.0,-0.9994,0.0,0.10387]
[1776537268091,54.76,75648.44,0.0,-0.9994,0.0,0.10429]
[1776537269077,54.76,75648.44,0.0,-0.9994,0.0,0.10429]
[1776537269153,54.76,75648.44,0.0,-0.9994,0.0,0.10429]
[1776537269191,54.76,75648.44,0.0,-0.9994,0.0,0.10429]
[1776537269287,54.76,75650.25,0.0,-0.9994,0.0,0.10452]
[1776537275141,54.76,75649.79,0.0,-0.9994,0.0,0.10419]
[1776537277670,54.76,75650.08,0.0,-0.9994,0.0,0.10423]
[1776537277677,54.76,75650.08,0.0,-0.9994,0.0,0.10423]
[1776537277687,54.76,75650.08,0.0,-0.9994,0.0,0.10423]
[1776537278163,54.76,75651.73,0.0,-0.9994,0.0,0.10443]
[1776537281184,54.76,75652.82,0.0,-0.9994,0.0,0.10457]
[1776537283198,54.76,75653.54,0.0,-0.9994,0.0,0.10466]
[1776537283848,54.76,75653.54,0.0,-0.9994,0.0,0.10466]
[1776537283935,54.76,75653.54,0.0,-0.9994,0.0,0.10466]
[1776537283938,54.76,75653.54,0.0,-0.9994,0.0,0.10466]
[1776537284192,54.76,75653.54,0.0,-0.9994,0.0,0.10466]
[1776537287228,54.76,75652.5,0.0,-0.9994,0.0,0.10453]
[1776537289242,54.76,75653.61,0.0,-0.9994,0.0,0.10467]
[1776537289634,54.76,75653.61,0.0,-0.9994,0.0,0.10467]
[1776537289640,54.76,75653.61,0.0,-0.9994,0.0,0.10467]
[1776537289692,54.76,75653.61,0.0,-0.9994,0.0,0.10467]
[1776537290249,54.76,75656.04,0.0,-0.99939,0.0,0.10498]
[1776537291256,54.76,75663.33,0.0,-0.99939,0.0,0.10591]
[1776537292263,54.76,75664.23,0.0,-0.99939,0.0,0.10602]
[1776537297599,54.76,75664.49,0.0,-0.99939,0.0,0.10606]
[1776537297650,54.76,75664.49,0.0,-0.99939,0.0,0.10606]
[1776537297686,54.76,75664.49,0.0,-0.99939,0.0,0.10606]
[1776537300319,54.76,75662.92,0.0,-0.99939,0.0,0.10585]
[1776537301325,54.76,75659.96,0.0,-0.99939,0.0,0.10548]
[1776537302333,54.76,75656.24,0.0,-0.99939,0.0,0.105]
[1776537302540,54.76,75656.24,0.0,-0.99939,0.0,0.105]
[1776537302612,54.76,75656.24,0.0,-0.99939,0.0,0.105]
[1776537302688,54.76,75656.24,0.0,-0.99939,0.0,0.105]
[1776537303340,54.76,75659.01,0.0,-0.99939,0.0,0.10536]
[1776537304347,54.76,75658.15,0.0,-0.99939,0.0,0.10525]
[1776537309383,54.76,75657.73,0.0,-0.99939,0.0,0.10519]
[1776537314417,54.76,75657.78,0.0,-0.99939,0.0,0.1052]
[1776537320460,54.76,75658.35,0.0,-0.99939,0.0,0.10527]
[1776537323449,54.76,75658.24,0.0,-0.99939,0.0,0.10526]
[1776537323663,54.76,75658.24,0.0,-0.99939,0.0,0.10526]
[1776537323689,54.76,75658.24,0.0,-0.99939,0.0,0.10526]
[1776537325495,54.76,75659.5,0.0,-0.99939,0.0,0.10542]
[1776537326502,54.76,75660.97,0.0,-0.99939,0.0,0.10561]
[1776537327411,54.76,75660.97,0.0,-0.99939,0.0,0.10561]
[1776537327416,54.76,75660.97,0.0,-0.99939,0.0,0.10561]
[1776537327435,54.76,75660.97,0.0,-0.99939,0.0,0.10561]
[1776537327509,54.76,75667.51,0.0,-0.99938,0.0,0.10644]
[1776537328516,54.76,75667.88,0.0,-0.99938,0.0,0.10649]
[1776537329522,54.76,75672.22,0.0,-0.99938,0.0,0.10705]
[1776537334558,54.76,75667.74,0.0,-0.99939,0.0,0.1062]
[1776537335950,54.76,75667.74,0.0,-0.99939,0.0,0.1062]
[1776537336035,54.76,75667.74,0.0,-0.99939,0.0,0.1062]
[1776537336156,54.76,75667.74,0.0,-0.99939,0.0,0.1062]
[1776537336191,54.76,75667.74,0.0,-0.99939,0.0,0.1062]
[1776537336292,54.76,75665.7,0.0,-0.99939,0.0,0.10594]
[1776537340599,54.76,75667.46,0.0,-0.99939,0.0,0.10616]
[1776537345634,54.76,75667.72,0.0,-0.99939,0.0,0.1062]
[1776537347650,54.76,75673.92,0.0,-0.99938,0.0,0.10699]
[1776537348597,54.76,75673.92,0.0,-0.99938,0.0,0.10699]
[1776537348603,54.76,75673.92,0.0,-0.99938,0.0,0.10699]
[1776537348671,54.76,75673.92,0.0,-0.99938,0.0,0.10699]
[1776537348691,54.76,75673.92,0.0,-0.99938,0.0,0.10699]
[1776537348698,54.76,75675.02,0.0,-0.99938,0.0,0.10714]
[1776537350669,54.76,75677.87,0.0,-0.99938,0.0,0.1075]
[1776537351677,54.76,75679.6,0.0,-0.99938,0.0,0.10773]
[1776537354799,54.76,75679.3,0.0,-0.99938,0.0,0.10769]
[1776537354879,54.76,75679.3,0.0,-0.99938,0.0,0.10769]
[1776537354935,54.76,75679.3,0.0,-0.99938,0.0,0.10769]
[1776537355015,54.76,75680.65,0.0,-0.99938,0.0,0.10787]
[1776537356712,54.76,75679.76,0.0,-0.99938,0.0,0.10775]
[1776537357719,54.76,75678.65,0.0,-0.99938,0.0,0.10761]
[1776537359898,54.76,75678.48,0.0,-0.99938,0.0,0.10758]
[1776537359935,54.76,75678.48,0.0,-0.99938,0.0,0.10758]
[1776537360076,54.76,75678.48,0.0,-0.99938,0.0,0.10758]
[1776537360191,54.76,75678.48,0.0,-0.99938,0.0,0.10758]
[1776537360292,54.76,75679.83,0.0,-0.99938,0.0,0.10776]
[1776537361747,54.76,75681.63,0.0,-0.99938,0.0,0.10799]
[1776537362755,54.76,75688.05,0.0,-0.99937,0.0,0.10883]
[1776537364063,54.76,75688.05,0.0,-0.99937,0.0,0.10883]
[1776537364184,54.76,75688.05,0.0,-0.99937,0.0,0.10883]
[1776537364192,54.76,75688.05,0.0,-0.99937,0.0,0.10883]
[1776537364208,54.76,75689.21,0.0,-0.99937,0.0,0.10898]
[1776537364769,54.76,75688.26,0.0,-0.99937,0.0,0.10886]
[1776537369810,54.76,75678.38,0.0,-0.99938,0.0,0.10757]
[1776537370540,54.76,75678.38,0.0,-0.99938,0.0,0.10757]
[1776537370554,54.76,75678.38,0.0,-0.99938,0.0,0.10757]
[1776537370633,54.76,75678.38,0.0,-0.99938,0.0,0.10757]
[1776537370691,54.76,75678.38,0.0,-0.99938,0.0,0.10757]
[1776537370817,54.76,75676.6,0.0,-0.99938,0.0,0.10734]
[1776537371824,54.76,75675.31,0.0,-0.99938,0.0,0.10717]
[1776537373838,54.76,75674.52,0.0,-0.99938,0.0,0.10707]
[1776537376859,54.76,75673.23,0.0,-0.99938,0.0,0.1069]
[1776537377865,54.76,75668.23,0.0,-0.99939,0.0,0.10626]
[1776537378643,54.76,75668.23,0.0,-0.99939,0.0,0.10626]
[1776537378692,54.76,75668.23,0.0,-0.99939,0.0,0.10626]
[1776537378786,54.76,75668.23,0.0,-0.99939,0.0,0.10626]
[1776537378935,54.76,75668.23,0.0,-0.99939,0.0,0.10626]
[1776537378939,54.76,75668.23,0.0,-0.99939,0.0,0.10626]
[1776537379074,54.76,75668.23,0.0,-0.99939,0.0,0.10626]
[1776537379188,54.76,75668.23,0.0,-0.99939,0.0,0.10626]
[1776537379278,54.76,75664.79,0.0,-0.99939,0.0,0.10582]
[1776537379880,54.76,75660.34,0.0,-0.99939,0.0,0.10525]
[1776537380887,54.76,75650.08,0.0,-0.9994,0.0,0.10396]
[1776537381894,54.76,75649.87,0.0,-0.9994,0.0,0.10393]
[1776537382994,54.76,75649.87,0.0,-0.9994,0.0,0.10393]
[1776537383262,54.76,75648.81,0.0,-0.9994,0.0,0.1038]
[1776537385922,54.76,75645.62,0.0,-0.9994,0.0,0.1034]
[1776537387940,54.76,75640.64,0.0,-0.99941,0.0,0.10278]
[1776537388946,54.76,75636.19,0.0,-0.99941,0.0,0.10222]
[1776537389956,54.76,75635.26,0.0,-0.99941,0.0,0.10211]
[1776537390962,54.76,75636.99,0.0,-0.99941,0.0,0.10232]
[1776537391969,54.76,75635.48,0.0,-0.99941,0.0,0.10187]
[1776537392978,54.76,75634.28,0.0,-0.99941,0.0,0.10172]
[1776537393983,54.76,75632.86,0.0,-0.99941,0.0,0.10155]
[1776537394990,54.76,75634.29,0.0,-0.99941,0.0,0.10172]
[1776537395997,54.76,75637.99,0.0,-0.99941,0.0,0.10218]
[1776537400025,54.76,75636.78,0.0,-0.99941,0.0,0.10203]
[1776537403046,54.76,75638.99,0.0,-0.99941,0.0,0.1023]
[1776537404053,54.76,75638.09,0.0,-0.99941,0.0,0.10219]
[1776537406067,54.76,75639.77,0.0,-0.99941,0.0,0.1024]
[1776537411102,54.76,75639.1,0.0,-0.99941,0.0,0.10232]
[1776537413118,54.76,75647.5,0.0,-0.9994,0.0,0.10336]
[1776537414124,54.76,75650.13,0.0,-0.9994,0.0,0.10369]
[1776537419158,54.76,75650.27,0.0,-0.9994,0.0,0.10371]
[1776537422180,54.76,75649.26,0.0,-0.9994,0.0,0.10358]
[1776537424194,54.76,75641.77,0.0,-0.99941,0.0,0.10265]
[1776537425200,54.76,75638.54,0.0,-0.99941,0.0,0.10225]
[1776537428221,54.76,75636.82,0.0,-0.99941,0.0,0.10204]
[1776537432249,54.76,75640.86,0.0,-0.99941,0.0,0.10254]
[1776537433257,54.76,75642.85,0.0,-0.99941,0.0,0.10278]
[1776537437286,54.76,75642.08,0.0,-0.99941,0.0,0.10269]
[1776537439300,54.76,75639.96,0.0,-0.99941,0.0,0.10242]
[1776537442321,54.76,75635.57,0.0,-0.99941,0.0,0.10188]
[1776537443328,54.76,75634.65,0.0,-0.99941,0.0,0.10177]
[1776537444942,54.76,75634.39,0.0,-0.99941,0.0,0.10174]
[1776537445024,54.76,75634.39,0.0,-0.99941,0.0,0.10174]
[1776537445341,54.76,75619.79,0.0,-0.99942,0.0,0.09995]
[1776537446348,54.76,75614.63,0.0,-0.99943,0.0,0.09932]
[1776537447222,54.76,75614.63,0.0,-0.99943,0.0,0.09932]
[1776537447289,54.76,75614.63,0.0,-0.99943,0.0,0.09932]
[1776537447443,54.76,75614.63,0.0,-0.99943,0.0,0.09932]
[1776537447502,54.76,75613.07,0.0,-0.99943,0.0,0.09914]
[1776537453404,54.76,75627.46,0.0,-0.99942,0.0,0.10062]
[1776537454411,54.76,75630.71,0.0,-0.99942,0.0,0.10102]
[1776537455033,54.76,75630.71,0.0,-0.99942,0.0,0.10102]
[1776537455418,54.76,75629.75,0.0,-0.99942,0.0,0.1009]
[1776537456440,54.76,75629.75,0.0,-0.99942,0.0,0.1009]
[1776537457432,54.76,75629.04,0.0,-0.99942,0.0,0.10081]
[1776537460437,54.76,75629.04,0.0,-0.99942,0.0,0.10081]
[1776537460442,54.76,75629.04,0.0,-0.99942,0.0,0.10081]
[1776537460452,54.76,75627.06,0.0,-0.99942,0.0,0.10057]
[1776537461460,54.76,75623.78,0.0,-0.99942,0.0,0.10017]
[1776537463010,54.76,75623.59,0.0,-0.99942,0.0,0.10015]
[1776537464481,54.76,75622.47,0.0,-0.99942,0.0,0.10001]
[1776537465487,54.76,75619.85,0.0,-0.99943,0.0,0.0997]
[1776537467502,54.76,75618.76,0.0,-0.99943,0.0,0.09956]
[1776537469523,54.76,75617.47,0.0,-0.99943,0.0,0.09941]
[1776537470371,54.76,75617.47,0.0,-0.99943,0.0,0.09941]
[1776537470377,54.76,75617.47,0.0,-0.99943,0.0,0.09941]
[1776537470527,54.76,75599.85,0.0,-0.99944,0.0,0.0973]
[1776537471534,54.76,75594.93,0.0,-0.99944,0.0,0.09672]
[1776537472541,54.76,75593.92,0.0,-0.99945,0.0,0.0966]
[1776537473483,54.76,75593.92,0.0,-0.99945,0.0,0.0966]
[1776537475562,54.76,75596.02,0.0,-0.99944,0.0,0.09684]
[1776537476569,54.76,75597.47,0.0,-0.99944,0.0,0.09702]
[1776537477576,54.76,75601.96,0.0,-0.99944,0.0,0.09755]
[1776537478583,54.76,75605.29,0.0,-0.99944,0.0,0.09794]
[1776537479706,54.76,75605.29,0.0,-0.99944,0.0,0.09794]
[1776537479720,54.76,75605.29,0.0,-0.99944,0.0,0.09794]
[1776537479938,54.76,75605.29,0.0,-0.99944,0.0,0.09794]
[1776537480040,54.76,75605.11,0.0,-0.99944,0.0,0.09792]
[1776537480628,54.76,75605.11,0.0,-0.99944,0.0,0.09792]
[1776537480664,54.76,75602.96,0.0,-0.99944,0.0,0.09767]
[1776537481604,54.76,75594.82,0.0,-0.99944,0.0,0.0967]
[1776537482611,54.76,75593.27,0.0,-0.99945,0.0,0.09652]
[1776537483618,54.76,75592.95,0.0,-0.99945,0.0,0.09648]
[1776537485632,54.76,75590.27,0.0,-0.99945,0.0,0.09617]
[1776537490668,54.76,75591.9,0.0,-0.99945,0.0,0.09636]
[1776537494696,54.76,75593.54,0.0,-0.99945,0.0,0.09655]
[1776537497717,54.76,75598.5,0.0,-0.99944,0.0,0.09714]
[1776537498724,54.76,75601.31,0.0,-0.99944,0.0,0.09747]
[1776537500738,54.76,75599.7,0.0,-0.99944,0.0,0.09728]
[1776537505845,54.76,75598.97,0.0,-0.99944,0.0,0.09719]
[1776537506429,54.76,75598.97,0.0,-0.99944,0.0,0.09719]
[1776537506452,54.76,75599.95,0.0,-0.99944,0.0,0.09731]
[1776537506780,54.76,75594.38,0.0,-0.99944,0.0,0.09665]
[1776537508794,54.76,75595.58,0.0,-0.99944,0.0,0.09679]
[1776537509890,54.76,75595.58,0.0,-0.99944,0.0,0.09679]
[1776537509991,54.76,75597.73,0.0,-0.99944,0.0,0.09705]
[1776537515947,54.76,75597.45,0.0,-0.99944,0.0,0.09676]
[1776537515987,54.76,75597.39,0.0,-0.99944,0.0,0.09675]
[1776537516850,54.76,75593.59,0.0,-0.99945,0.0,0.09631]
[1776537517857,54.76,75587.49,0.0,-0.99945,0.0,0.09559]
[1776537519870,54.76,75586.63,0.0,-0.99945,0.0,0.09549]
[1776537520878,54.76,75585.85,0.0,-0.99945,0.0,0.0954]
[1776537524905,54.76,75587.18,0.0,-0.99945,0.0,0.09555]
[1776537525912,54.76,75589.63,0.0,-0.99945,0.0,0.09584]
[1776537528934,54.76,75591.24,0.0,-0.99945,0.0,0.09603]
[1776537532964,54.76,75592.38,0.0,-0.99945,0.0,0.09616]
[1776537534979,54.76,75589.46,0.0,-0.99945,0.0,0.09582]
[1776537535986,54.76,75588.29,0.0,-0.99945,0.0,0.09568]
[1776537541023,54.76,75587.9,0.0,-0.99945,0.0,0.09564]
[1776537542461,54.76,75587.9,0.0,-0.99945,0.0,0.09564]
[1776537542523,54.76,75587.9,0.0,-0.99945,0.0,0.09564]
[1776537543038,54.76,75600.76,0.0,-0.99944,0.0,0.09715]
[1776537544045,54.76,75600.2,0.0,-0.99944,0.0,0.09708]
[1776537546035,54.76,75599.93,0.0,-0.99944,0.0,0.09705]
[1776537546058,54.76,75601.01,0.0,-0.99944,0.0,0.09718]
[1776537548073,54.76,75603.07,0.0,-0.99944,0.0,0.09743]
[1776537549080,54.76,75606.09,0.0,-0.99944,0.0,0.09778]
[1776537553108,54.76,75603.27,0.0,-0.99944,0.0,0.09745]
[1776537554115,54.76,75597.76,0.0,-0.99944,0.0,0.0968]
[1776537555122,54.76,75596.08,0.0,-0.99945,0.0,0.0966]
[1776537556128,54.76,75594.64,0.0,-0.99945,0.0,0.09643]
[1776537557136,54.76,75593.38,0.0,-0.99945,0.0,0.09628]
[1776537560157,54.76,75592.54,0.0,-0.99945,0.0,0.09618]
[1776537561164,54.76,75591.28,0.0,-0.99945,0.0,0.09603]
[1776537562171,54.76,75589.48,0.0,-0.99945,0.0,0.09582]
[1776537563100,54.76,75589.48,0.0,-0.99945,0.0,0.09582]
[1776537563509,54.76,75589.48,0.0,-0.99945,0.0,0.09582]
[1776537563604,54.76,75578.45,0.0,-0.99946,0.0,0.09454]
[1776537563729,54.76,75578.45,0.0,-0.99946,0.0,0.09454]
[1776537564185,54.76,75570.55,0.0,-0.99946,0.0,0.09363]
[1776537565192,54.76,75572.01,0.0,-0.99946,0.0,0.0938]
[1776537566199,54.76,75570.85,0.0,-0.99946,0.0,0.09367]
[1776537567089,54.76,75570.85,0.0,-0.99946,0.0,0.09367]
[1776537567207,54.76,75572.14,0.0,-0.99946,0.0,0.09381]
[1776537569220,54.76,75577.79,0.0,-0.99946,0.0,0.09446]
[1776537570227,54.76,75582.66,0.0,-0.99945,0.0,0.09503]
[1776537571234,54.76,75583.79,0.0,-0.99946,0.0,0.09491]
[1776537573205,54.76,75583.75,0.0,-0.99946,0.0,0.09491]
[1776537573377,54.76,75583.75,0.0,-0.99946,0.0,0.09491]
[1776537573539,54.76,75583.75,0.0,-0.99946,0.0,0.09491]
[1776537573642,54.76,75583.91,0.0,-0.99946,0.0,0.09492]
[1776537574255,54.76,75591.47,0.0,-0.99945,0.0,0.0958]
[1776537575262,54.76,75592.28,0.0,-0.99945,0.0,0.0959]
[1776537576274,54.76,75597.09,0.0,-0.99945,0.0,0.09646]
[1776537577190,54.76,75597.09,0.0,-0.99945,0.0,0.09646]
[1776537577364,54.76,75597.09,0.0,-0.99945,0.0,0.09646]
[1776537577470,54.76,75601.54,0.0,-0.99944,0.0,0.09699]
[1776537579197,54.76,75601.57,0.0,-0.99944,0.0,0.09699]
[1776537581306,54.76,75599.24,0.0,-0.99944,0.0,0.09672]
[1776537583193,54.76,75598.59,0.0,-0.99944,0.0,0.09664]
[1776537583322,54.76,75596.35,0.0,-0.99945,0.0,0.09638]
[1776537586341,54.76,75597.42,0.0,-0.99945,0.0,0.0965]
[1776537587349,54.76,75599.25,0.0,-0.99944,0.0,0.09672]
[1776537590373,54.76,75597.5,0.0,-0.99945,0.0,0.09651]
[1776537594401,54.76,75596.64,0.0,-0.99945,0.0,0.09641]
[1776537595408,54.76,75595.29,0.0,-0.99945,0.0,0.09625]
[1776537596415,54.76,75593.93,0.0,-0.99945,0.0,0.09609]
[1776537597422,54.76,75596.2,0.0,-0.99945,0.0,0.09636]
[1776537598428,54.76,75599.59,0.0,-0.99944,0.0,0.09676]
[1776537599435,54.76,75598.66,0.0,-0.99944,0.0,0.09665]
[1776537601452,54.76,75590.06,0.0,-0.99945,0.0,0.09564]
[1776537602458,54.76,75583.01,0.0,-0.99946,0.0,0.09482]
[1776537603466,54.76,75583.2,0.0,-0.99946,0.0,0.09484]
[1776537606487,54.76,75582.46,0.0,-0.99946,0.0,0.09476]
[1776537608501,54.76,75574.54,0.0,-0.99946,0.0,0.09384]
[1776537609507,54.76,75573.8,0.0,-0.99946,0.0,0.09376]
[1776537610649,54.76,75573.8,0.0,-0.99946,0.0,0.09376]
[1776537610987,54.76,75573.66,0.0,-0.99946,0.0,0.09374]
[1776537611521,54.76,75573.15,0.0,-0.99946,0.0,0.09368]
[1776537614094,54.76,75573.16,0.0,-0.99946,0.0,0.09368]
[1776537614543,54.76,75574.14,0.0,-0.99946,0.0,0.0938]
[1776537615550,54.76,75576.67,0.0,-0.99946,0.0,0.09409]
[1776537617190,54.76,75577.01,0.0,-0.99946,0.0,0.09413]
[1776537617211,54.76,75577.01,0.0,-0.99946,0.0,0.09413]
[1776537621593,54.76,75575.96,0.0,-0.99946,0.0,0.09401]
[1776537622599,54.76,75572.49,0.0,-0.99946,0.0,0.09361]
[1776537624613,54.76,75573.36,0.0,-0.99946,0.0,0.09371]
[1776537625620,54.76,75574.44,0.0,-0.99946,0.0,0.09383]
[1776537630656,54.76,75574.91,0.0,-0.99946,0.0,0.09389]
[1776537635691,54.76,75576.18,0.0,-0.99946,0.0,0.09378]
[1776537636698,54.76,75573.47,0.0,-0.99946,0.0,0.09347]
[1776537639718,54.76,75574.46,0.0,-0.99946,0.0,0.09359]
[1776537643747,54.76,75578.18,0.0,-0.99946,0.0,0.09401]
[1776537648782,54.76,75578.45,0.0,-0.99946,0.0,0.09404]
[1776537650796,54.76,75588.71,0.0,-0.99945,0.0,0.09523]
[1776537651803,54.76,75590.29,0.0,-0.99945,0.0,0.09542]
[1776537652810,54.76,75589.98,0.0,-0.99945,0.0,0.09538]
[1776537657846,54.76,75589.06,0.0,-0.99945,0.0,0.09527]
[1776537658853,54.76,75580.69,0.0,-0.99946,0.0,0.0943]
[1776537659859,54.76,75583.49,0.0,-0.99946,0.0,0.09463]
[1776537660867,54.76,75581.31,0.0,-0.99946,0.0,0.09437]
[1776537661874,54.76,75578.22,0.0,-0.99946,0.0,0.09402]
[1776537662881,54.76,75580.41,0.0,-0.99946,0.0,0.09427]
[1776537663888,54.76,75583.12,0.0,-0.99946,0.0,0.09458]
[1776537664895,54.76,75582.2,0.0,-0.99946,0.0,0.09448]
[1776537665902,54.76,75583.48,0.0,-0.99946,0.0,0.09462]
[1776537671945,54.76,75583.9,0.0,-0.99946,0.0,0.09467]
[1776537673959,54.76,75585.87,0.0,-0.99946,0.0,0.0949]
[1776537675148,54.76,75585.87,0.0,-0.99946,0.0,0.0949]
[1776537675249,54.76,75586.73,0.0,-0.99945,0.0,0.095]
[1776537677189,54.76,75586.59,0.0,-0.99945,0.0,0.09499]
[1776537677286,54.76,75588.06,0.0,-0.99945,0.0,0.09516]
[1776537677987,54.76,75589.35,0.0,-0.99945,0.0,0.09531]
[1776537679198,54.76,75589.35,0.0,-0.99945,0.0,0.09531]
[1776537679299,54.76,75590.73,0.0,-0.99945,0.0,0.09547]
[1776537682284,54.76,75590.76,0.0,-0.99945,0.0,0.09547]
[1776537682380,54.76,75590.76,0.0,-0.99945,0.0,0.09547]
[1776537682512,54.76,75590.75,0.0,-0.99945,0.0,0.09547]
[1776537683000,54.76,75590.75,0.0,-0.99945,0.0,0.09547]
[1776537683054,54.76,75590.75,0.0,-0.99945,0.0,0.09547]
[1776537683066,54.76,75580.04,0.0,-0.99946,0.0,0.09423]
[1776537684029,54.76,75565.7,0.0,-0.99947,0.0,0.09259]
[1776537685036,54.76,75564.97,0.0,-0.99947,0.0,0.0925]
[1776537686281,54.76,75564.97,0.0,-0.99947,0.0,0.0925]
[1776537686382,54.76,75566.88,0.0,-0.99947,0.0,0.09272]
[1776537691083,54.76,75558.18,0.0,-0.99948,0.0,0.0915]
[1776537692089,54.76,75554.52,0.0,-0.99948,0.0,0.09109]
[1776537693096,54.76,75556.56,0.0,-0.99948,0.0,0.09131]
[1776537694446,54.76,75556.56,0.0,-0.99948,0.0,0.09131]
[1776537694547,54.76,75554.12,0.0,-0.99948,0.0,0.09104]
[1776537700144,54.76,75553.25,0.0,-0.99948,0.0,0.09094]
[1776537701152,54.76,75554.11,0.0,-0.99948,0.0,0.09104]
[1776537703166,54.76,75555.52,0.0,-0.99948,0.0,0.0912]
[1776537704173,54.76,75557.33,0.0,-0.99948,0.0,0.0914]
[1776537706187,54.76,75555.42,0.0,-0.99948,0.0,0.09119]
[1776537708605,54.76,75554.73,0.0,-0.99948,0.0,0.09111]
[1776537708720,54.76,75554.73,0.0,-0.99948,0.0,0.09111]
[1776537708764,54.76,75547.64,0.0,-0.99948,0.0,0.09032]
[1776537709211,54.76,75543.68,0.0,-0.99949,0.0,0.08988]
[1776537710218,54.76,75534.05,0.0,-0.99949,0.0,0.08882]
[1776537711298,54.76,75534.05,0.0,-0.99949,0.0,0.08882]
[1776537711446,54.76,75534.05,0.0,-0.99949,0.0,0.08882]
[1776537711726,54.76,75534.05,0.0,-0.99949,0.0,0.08882]
[1776537711743,54.76,75530.49,0.0,-0.99949,0.0,0.08843]
[1776537711922,54.76,75530.49,0.0,-0.99949,0.0,0.08843]
[1776537711922,54.76,75530.49,0.0,-0.99949,0.0,0.08843]
[1776537712026,54.76,75530.49,0.0,-0.99949,0.0,0.08843]
[1776537712147,54.76,75530.49,0.0,-0.99949,0.0,0.08843]
[1776537712326,54.76,75530.49,0.0,-0.99949,0.0,0.08843]
[1776537712333,54.76,75530.49,0.0,-0.99949,0.0,0.08843]
[1776537712434,54.76,75530.49,0.0,-0.99949,0.0,0.08843]
[1776537712689,54.76,75530.49,0.0,-0.99949,0.0,0.08843]
[1776537712696,54.76,75530.49,0.0,-0.99949,0.0,0.08843]
[1776537712736,54.76,75530.49,0.0,-0.99949,0.0,0.08843]
[1776537712853,54.76,75530.24,0.0,-0.99949,0.0,0.08841]
[1776537712939,54.76,75530.24,0.0,-0.99949,0.0,0.08841]
[1776537713040,54.76,75530.24,0.0,-0.99949,0.0,0.08841]
[1776537713192,54.76,75530.24,0.0,-0.99949,0.0,0.08841]
[1776537713448,54.76,75530.24,0.0,-0.99949,0.0,0.08841]
[1776537713465,54.76,75530.24,0.0,-0.99949,0.0,0.08841]
[1776537713687,54.76,75530.24,0.0,-0.99949,0.0,0.08841]
[1776537714333,54.76,75529.77,0.0,-0.9995,0.0,0.08836]
[1776537714366,54.76,75502.44,0.0,-0.99951,0.0,0.08543]
[1776537714952,54.76,75502.44,0.0,-0.99951,0.0,0.08543]
[1776537715282,54.76,75489.65,0.0,-0.99952,0.0,0.08409]
[1776537716271,54.76,75490.86,0.0,-0.99952,0.0,0.08421]
[1776537717278,54.76,75498.61,0.0,-0.99952,0.0,0.08502]
[1776537717815,54.76,75498.61,0.0,-0.99952,0.0,0.08502]
[1776537718285,54.76,75498.77,0.0,-0.99952,0.0,0.08504]
[1776537719091,54.76,75498.77,0.0,-0.99952,0.0,0.08504]
[1776537719216,54.76,75498.77,0.0,-0.99952,0.0,0.08504]
[1776537719452,54.76,75498.77,0.0,-0.99952,0.0,0.08504]
[1776537719492,54.76,75505.9,0.0,-0.99951,0.0,0.08579]
[1776537720303,54.76,75520.79,0.0,-0.9995,0.0,0.08738]
[1776537721310,54.76,75520.75,0.0,-0.9995,0.0,0.08738]
[1776537723029,54.76,75520.66,0.0,-0.9995,0.0,0.08737]
[1776537723156,54.76,75520.66,0.0,-0.9995,0.0,0.08737]
[1776537723266,54.76,75520.66,0.0,-0.9995,0.0,0.08737]
[1776537723299,54.76,75520.66,0.0,-0.9995,0.0,0.08737]
[1776537723502,54.76,75520.66,0.0,-0.9995,0.0,0.08737]
[1776537723509,54.76,75520.66,0.0,-0.9995,0.0,0.08737]
[1776537723702,54.76,75520.66,0.0,-0.9995,0.0,0.08737]
[1776537723718,54.76,75518.39,0.0,-0.9995,0.0,0.08712]
[1776537723935,54.76,75518.39,0.0,-0.9995,0.0,0.08712]
[1776537724134,54.76,75518.39,0.0,-0.9995,0.0,0.08712]
[1776537724312,54.76,75518.39,0.0,-0.9995,0.0,0.08712]
[1776537724333,54.76,75525.56,0.0,-0.9995,0.0,0.0879]
[1776537725340,54.76,75531.87,0.0,-0.99949,0.0,0.08858]
[1776537726347,54.76,75542.11,0.0,-0.99949,0.0,0.08971]
[1776537727354,54.76,75546.43,0.0,-0.99948,0.0,0.09018]
[1776537728169,54.76,75546.43,0.0,-0.99948,0.0,0.09018]
[1776537728394,54.76,75546.43,0.0,-0.99948,0.0,0.09018]
[1776537728495,54.76,75546.43,0.0,-0.99948,0.0,0.09018]
[1776537728825,54.76,75546.43,0.0,-0.99948,0.0,0.09018]
[1776537728574,54.76,75557.6,0.0,-0.99948,0.0,0.09143]
[1776537728917,54.76,75557.6,0.0,-0.99948,0.0,0.09143]
[1776537729048,54.76,75557.6,0.0,-0.99948,0.0,0.09143]
[1776537729158,54.76,75557.6,0.0,-0.99948,0.0,0.09143]
[1776537729202,54.76,75557.6,0.0,-0.99948,0.0,0.09143]
[1776537729271,54.76,75557.6,0.0,-0.99948,0.0,0.09143]
[1776537729692,54.76,75557.6,0.0,-0.99948,0.0,0.09143]
[1776537729749,54.76,75557.6,0.0,-0.99948,0.0,0.09143]
[1776537729762,54.76,75554.13,0.0,-0.99948,0.0,0.09104]
[1776537730375,54.76,75546.22,0.0,-0.99948,0.0,0.09016]
[1776537731382,54.76,75541.69,0.0,-0.99949,0.0,0.08966]
[1776537732389,54.76,75553.61,0.0,-0.99948,0.0,0.09098]
[1776537733395,54.76,75560.62,0.0,-0.99947,0.0,0.09177]
[1776537734403,54.76,75560.44,0.0,-0.99947,0.0,0.09175]
[1776537736417,54.76,75568.96,0.0,-0.99947,0.0,0.09271]
[1776537737424,54.76,75568.66,0.0,-0.99947,0.0,0.09268]
[1776537743466,54.76,75569.2,0.0,-0.99947,0.0,0.09274]
[1776537743876,54.76,75569.2,0.0,-0.99947,0.0,0.09274]
[1776537743936,54.76,75569.2,0.0,-0.99947,0.0,0.09274]
[1776537743990,54.76,75569.2,0.0,-0.99947,0.0,0.09274]
[1776537744111,54.76,75569.2,0.0,-0.99947,0.0,0.09274]
[1776537744189,54.76,75569.2,0.0,-0.99947,0.0,0.09274]
[1776537744473,54.76,75568.91,0.0,-0.99947,0.0,0.09271]
[1776537746251,54.76,75567.06,0.0,-0.99947,0.0,0.0925]
[1776537746516,54.76,75561.06,0.0,-0.99947,0.0,0.09182]
[1776537747507,54.76,75550.21,0.0,-0.99948,0.0,0.0906]
[1776537748520,54.76,75551.77,0.0,-0.99948,0.0,0.09078]
[1776537749521,54.76,75567.28,0.0,-0.99947,0.0,0.09252]
[1776537750012,54.76,75567.28,0.0,-0.99947,0.0,0.09252]
[1776537750529,54.76,75560.55,0.0,-0.99947,0.0,0.09176]
[1776537751547,54.76,75557.01,0.0,-0.99948,0.0,0.09112]
[1776537752555,54.76,75554.32,0.0,-0.99948,0.0,0.09082]
[1776537754557,54.76,75552.9,0.0,-0.99948,0.0,0.09066]
[1776537754665,54.76,75552.9,0.0,-0.99948,0.0,0.09066]
[1776537754689,54.76,75552.9,0.0,-0.99948,0.0,0.09066]
[1776537754774,54.76,75552.9,0.0,-0.99948,0.0,0.09066]
[1776537754790,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537754895,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537754941,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537755009,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537755193,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537755208,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537755340,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537755437,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537755511,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537755565,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537755676,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537755689,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537755802,54.76,75552.44,0.0,-0.99948,0.0,0.09061]
[1776537755769,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537755937,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537755944,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537756061,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537756195,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537756203,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537756335,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537756413,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537756437,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537756649,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537756699,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537756846,54.76,75552.93,0.0,-0.99948,0.0,0.09067]
[1776537756801,54.76,75555.07,0.0,-0.99948,0.0,0.09091]
[1776537756935,54.76,75555.07,0.0,-0.99948,0.0,0.09091]
[1776537756974,54.76,75555.07,0.0,-0.99948,0.0,0.09091]
[1776537757186,54.76,75555.07,0.0,-0.99948,0.0,0.09091]
[1776537757302,54.76,75555.07,0.0,-0.99948,0.0,0.09091]
[1776537757436,54.76,75555.07,0.0,-0.99948,0.0,0.09091]
[1776537757625,54.76,75555.07,0.0,-0.99948,0.0,0.09091]
[1776537757691,54.76,75555.07,0.0,-0.99948,0.0,0.09091]
[1776537757792,54.76,75555.39,0.0,-0.99948,0.0,0.09094]
[1776537757955,54.76,75555.39,0.0,-0.99948,0.0,0.09094]
[1776537758187,54.76,75555.39,0.0,-0.99948,0.0,0.09094]
[1776537758596,54.76,75549.4,0.0,-0.99948,0.0,0.09027]
[1776537759604,54.76,75545.97,0.0,-0.99949,0.0,0.08989]
[1776537760611,54.76,75548.59,0.0,-0.99948,0.0,0.09018]
[1776537765082,54.76,75548.17,0.0,-0.99948,0.0,0.09014]
[1776537765091,54.76,75548.17,0.0,-0.99948,0.0,0.09014]
[1776537765194,54.76,75548.17,0.0,-0.99948,0.0,0.09014]
[1776537765200,54.76,75548.17,0.0,-0.99948,0.0,0.09014]
[1776537765318,54.76,75548.17,0.0,-0.99948,0.0,0.09014]
[1776537765435,54.76,75548.17,0.0,-0.99948,0.0,0.09014]
[1776537765458,54.76,75548.17,0.0,-0.99948,0.0,0.09014]
[1776537765595,54.76,75548.17,0.0,-0.99948,0.0,0.09014]
[1776537765686,54.76,75548.17,0.0,-0.99948,0.0,0.09014]
[1776537765750,54.76,75542.73,0.0,-0.99949,0.0,0.08954]
[1776537766652,54.76,75535.04,0.0,-0.99949,0.0,0.08869]
[1776537767659,54.76,75531.13,0.0,-0.9995,0.0,0.08827]
[1776537768667,54.76,75529.03,0.0,-0.9995,0.0,0.08804]
[1776537771680,54.76,75527.79,0.0,-0.9995,0.0,0.08791]
[1776537771686,54.76,75527.79,0.0,-0.9995,0.0,0.08791]
[1776537771695,54.76,75527.79,0.0,-0.9995,0.0,0.08791]
[1776537771839,54.76,75527.79,0.0,-0.9995,0.0,0.08791]
[1776537771797,54.76,75527.83,0.0,-0.9995,0.0,0.08791]
[1776537771936,54.76,75527.83,0.0,-0.9995,0.0,0.08791]
[1776537771948,54.76,75527.83,0.0,-0.9995,0.0,0.08791]
[1776537772064,54.76,75527.83,0.0,-0.9995,0.0,0.08791]
[1776537772191,54.76,75527.83,0.0,-0.9995,0.0,0.08791]
[1776537772197,54.76,75527.83,0.0,-0.9995,0.0,0.08791]
[1776537772438,54.76,75527.83,0.0,-0.9995,0.0,0.08791]
[1776537772695,54.76,75527.01,0.0,-0.9995,0.0,0.08782]
[1776537777730,54.76,75529.33,0.0,-0.9995,0.0,0.08807]
[1776537779743,54.76,75539.57,0.0,-0.99949,0.0,0.08919]
[1776537780751,54.76,75548.43,0.0,-0.99948,0.0,0.09017]
[1776537781729,54.76,75548.43,0.0,-0.99948,0.0,0.09017]
[1776537781842,54.76,75548.43,0.0,-0.99948,0.0,0.09017]
[1776537781807,54.76,75552.08,0.0,-0.99948,0.0,0.09057]
[1776537781941,54.76,75552.08,0.0,-0.99948,0.0,0.09057]
[1776537782764,54.76,75552.94,0.0,-0.99948,0.0,0.09067]
[1776537784779,54.76,75555.0,0.0,-0.99948,0.0,0.0909]
[1776537787482,54.76,75553.78,0.0,-0.99948,0.0,0.09076]
[1776537787947,54.76,75553.78,0.0,-0.99948,0.0,0.09076]
[1776537787802,54.76,75519.0,0.0,-0.9995,0.0,0.08696]
[1776537788809,54.76,75510.54,0.0,-0.99951,0.0,0.08605]
[1776537789817,54.76,75510.22,0.0,-0.99951,0.0,0.08602]
[1776537790800,54.76,75510.22,0.0,-0.99951,0.0,0.08602]
[1776537792041,54.76,75509.99,0.0,-0.99951,0.0,0.086]
[1776537792130,54.76,75509.99,0.0,-0.99951,0.0,0.086]
[1776537792197,54.76,75509.99,0.0,-0.99951,0.0,0.086]
[1776537792838,54.76,75510.0,0.0,-0.99951,0.0,0.086]
[1776537793845,54.76,75512.68,0.0,-0.99951,0.0,0.08628]
[1776537794853,54.76,75516.9,0.0,-0.99951,0.0,0.08673]
[1776537795870,54.76,75516.9,0.0,-0.99951,0.0,0.08673]
[1776537795942,54.76,75529.38,0.0,-0.9995,0.0,0.08808]
[1776537796866,54.76,75535.62,0.0,-0.99949,0.0,0.08876]
[1776537798880,54.76,75543.01,0.0,-0.99949,0.0,0.08957]
[1776537799476,54.76,75543.01,0.0,-0.99949,0.0,0.08957]
[1776537799887,54.76,75560.95,0.0,-0.99948,0.0,0.09156]
[1776537800895,54.76,75561.0,0.0,-0.99948,0.0,0.09157]
[1776537803918,54.76,75562.97,0.0,-0.99947,0.0,0.09179]
[1776537804924,54.76,75567.05,0.0,-0.99947,0.0,0.09225]
[1776537808952,54.76,75564.63,0.0,-0.99947,0.0,0.09198]
[1776537809958,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537810372,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537810442,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537810611,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537810941,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537810639,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537811087,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537811281,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537811607,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537811754,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537811796,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537811842,54.76,75561.99,0.0,-0.99947,0.0,0.09168]
[1776537811943,54.76,75560.85,0.0,-0.99948,0.0,0.09131]
[1776537811973,54.76,75557.3,0.0,-0.99948,0.0,0.09091]
[1776537814126,54.76,75557.19,0.0,-0.99948,0.0,0.0909]
[1776537814134,54.76,75557.19,0.0,-0.99948,0.0,0.0909]
[1776537814273,54.76,75557.19,0.0,-0.99948,0.0,0.0909]
[1776537815698,54.76,75557.12,0.0,-0.99948,0.0,0.09089]
[1776537815832,54.76,75557.12,0.0,-0.99948,0.0,0.09089]
[1776537815962,54.76,75557.12,0.0,-0.99948,0.0,0.09089]
[1776537815916,54.76,75557.26,0.0,-0.99948,0.0,0.09091]
[1776537816126,54.76,75557.26,0.0,-0.99948,0.0,0.09091]
[1776537816194,54.76,75557.26,0.0,-0.99948,0.0,0.09091]
[1776537816243,54.76,75557.26,0.0,-0.99948,0.0,0.09091]
[1776537816296,54.76,75563.64,0.0,-0.99948,0.0,0.09162]
[1776537818014,54.76,75573.6,0.0,-0.99947,0.0,0.09275]
[1776537819021,54.76,75578.32,0.0,-0.99946,0.0,0.09329]
[1776537820014,54.76,75578.32,0.0,-0.99946,0.0,0.09329]
[1776537820021,54.76,75578.32,0.0,-0.99946,0.0,0.09329]
[1776537820071,54.76,75578.32,0.0,-0.99946,0.0,0.09329]
[1776537820226,54.76,75578.32,0.0,-0.99946,0.0,0.09329]
[1776537821390,54.76,75577.4,0.0,-0.99947,0.0,0.09318]
[1776537821425,54.76,75577.4,0.0,-0.99947,0.0,0.09318]
[1776537821533,54.76,75577.4,0.0,-0.99947,0.0,0.09318]
[1776537821640,54.76,75577.4,0.0,-0.99947,0.0,0.09318]
[1776537821775,54.76,75577.4,0.0,-0.99947,0.0,0.09318]
[1776537821812,54.76,75577.4,0.0,-0.99947,0.0,0.09318]
[1776537821877,54.76,75578.33,0.0,-0.99946,0.0,0.09329]
[1776537823050,54.76,75596.41,0.0,-0.99945,0.0,0.09538]
[1776537824057,54.76,75603.25,0.0,-0.99945,0.0,0.09618]
[1776537825064,54.76,75603.42,0.0,-0.99945,0.0,0.0962]
[1776537826597,54.76,75603.42,0.0,-0.99945,0.0,0.0962]
[1776537826612,54.76,75603.42,0.0,-0.99945,0.0,0.0962]
[1776537826638,54.76,75603.71,0.0,-0.99945,0.0,0.09623]
[1776537827339,54.76,75603.71,0.0,-0.99945,0.0,0.09623]
[1776537827405,54.76,75596.91,0.0,-0.99945,0.0,0.09543]
[1776537828085,54.76,75594.59,0.0,-0.99945,0.0,0.09516]
[1776537829093,54.76,75589.56,0.0,-0.99946,0.0,0.09458]
[1776537830550,54.76,75589.56,0.0,-0.99946,0.0,0.09458]
[1776537830631,54.76,75589.56,0.0,-0.99946,0.0,0.09458]
[1776537830638,54.76,75589.56,0.0,-0.99946,0.0,0.09458]
[1776537830774,54.76,75589.56,0.0,-0.99946,0.0,0.09458]
[1776537830927,54.76,75589.56,0.0,-0.99946,0.0,0.09458]
[1776537830939,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831053,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831055,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831200,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831347,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831437,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831449,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831593,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831698,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831705,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831814,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831937,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831953,54.76,75588.41,0.0,-0.99946,0.0,0.09445]
[1776537831914,54.76,75588.21,0.0,-0.99946,0.0,0.09442]
[1776537832121,54.76,75588.21,0.0,-0.99946,0.0,0.09442]
[1776537832191,54.76,75588.21,0.0,-0.99946,0.0,0.09442]
[1776537832248,54.76,75588.21,0.0,-0.99946,0.0,0.09442]
[1776537832402,54.76,75588.21,0.0,-0.99946,0.0,0.09442]
[1776537832439,54.76,75588.21,0.0,-0.99946,0.0,0.09442]
[1776537832718,54.76,75588.21,0.0,-0.99946,0.0,0.09442]
[1776537832939,54.76,75588.21,0.0,-0.99946,0.0,0.09442]
[1776537832808,54.76,75587.7,0.0,-0.99946,0.0,0.09437]
[1776537833192,54.76,75587.7,0.0,-0.99946,0.0,0.09437]
[1776537833214,54.76,75587.7,0.0,-0.99946,0.0,0.09437]
[1776537833477,54.76,75587.7,0.0,-0.99946,0.0,0.09437]
[1776537833686,54.76,75587.7,0.0,-0.99946,0.0,0.09437]
[1776537833976,54.76,75587.7,0.0,-0.99946,0.0,0.09437]
[1776537833985,54.76,75590.42,0.0,-0.99946,0.0,0.09468]
[1776537834305,54.76,75590.42,0.0,-0.99946,0.0,0.09468]
[1776537834435,54.76,75590.42,0.0,-0.99946,0.0,0.09468]
[1776537834440,54.76,75590.42,0.0,-0.99946,0.0,0.09468]
[1776537834519,54.76,75590.42,0.0,-0.99946,0.0,0.09468]
[1776537834638,54.76,75590.42,0.0,-0.99946,0.0,0.09468]
[1776537834699,54.76,75590.42,0.0,-0.99946,0.0,0.09468]
[1776537834749,54.76,75590.42,0.0,-0.99946,0.0,0.09468]
[1776537834810,54.76,75590.42,0.0,-0.99946,0.0,0.09468]
[1776537834940,54.76,75590.42,0.0,-0.99946,0.0,0.09468]
[1776537834947,54.76,75590.42,0.0,-0.99946,0.0,0.09468]
[1776537834909,54.76,75591.01,0.0,-0.99946,0.0,0.09475]
[1776537835193,54.76,75591.01,0.0,-0.99946,0.0,0.09475]
[1776537835201,54.76,75591.01,0.0,-0.99946,0.0,0.09475]
[1776537835625,54.76,75591.01,0.0,-0.99946,0.0,0.09475]
[1776537835687,54.76,75591.01,0.0,-0.99946,0.0,0.09475]
[1776537835726,54.76,75591.67,0.0,-0.99946,0.0,0.09482]
[1776537836142,54.76,75594.61,0.0,-0.99945,0.0,0.09517]
[1776537838697,54.76,75594.26,0.0,-0.99945,0.0,0.09513]
[1776537838735,54.76,75594.26,0.0,-0.99945,0.0,0.09513]
[1776537838935,54.76,75594.26,0.0,-0.99945,0.0,0.09513]
[1776537838941,54.76,75594.26,0.0,-0.99945,0.0,0.09513]
[1776537838799,54.76,75594.82,0.0,-0.99945,0.0,0.09519]
[1776537839283,54.76,75594.82,0.0,-0.99945,0.0,0.09519]
[1776537839292,54.76,75595.33,0.0,-0.99945,0.0,0.09525]
[1776537842694,54.76,75594.8,0.0,-0.99945,0.0,0.09519]
[1776537842795,54.76,75592.99,0.0,-0.99945,0.0,0.09498]
[1776537843191,54.76,75591.74,0.0,-0.99946,0.0,0.09483]
[1776537844205,54.76,75591.74,0.0,-0.99946,0.0,0.09483]
[1776537844271,54.76,75591.74,0.0,-0.99946,0.0,0.09483]
[1776537844409,54.76,75591.74,0.0,-0.99946,0.0,0.09483]
[1776537844437,54.76,75591.74,0.0,-0.99946,0.0,0.09483]
[1776537848226,54.76,75590.48,0.0,-0.99946,0.0,0.09469]
[1776537853497,54.76,75590.53,0.0,-0.99946,0.0,0.09469]
[1776537854783,54.76,75590.66,0.0,-0.99946,0.0,0.09471]
[1776537854790,54.76,75590.66,0.0,-0.99946,0.0,0.09471]
[1776537854918,54.76,75590.66,0.0,-0.99946,0.0,0.09471]
[1776537854936,54.76,75590.66,0.0,-0.99946,0.0,0.09471]
[1776537855275,54.76,75589.25,0.0,-0.99946,0.0,0.09454]
[1776537858296,54.76,75590.98,0.0,-0.99946,0.0,0.09474]
[1776537860310,54.76,75596.17,0.0,-0.99945,0.0,0.09535]
[1776537861129,54.76,75596.17,0.0,-0.99945,0.0,0.09535]
[1776537861198,54.76,75596.17,0.0,-0.99945,0.0,0.09535]
[1776537861261,54.76,75596.17,0.0,-0.99945,0.0,0.09535]
[1776537861437,54.76,75596.17,0.0,-0.99945,0.0,0.09535]
[1776537861515,54.76,75597.76,0.0,-0.99945,0.0,0.09553]
[1776537863331,54.76,75602.54,0.0,-0.99945,0.0,0.09609]
[1776537866352,54.76,75601.16,0.0,-0.99945,0.0,0.09593]
[1776537867359,54.76,75598.5,0.0,-0.99945,0.0,0.09562]
[1776537868375,54.76,75598.5,0.0,-0.99945,0.0,0.09562]
[1776537868435,54.76,75598.5,0.0,-0.99945,0.0,0.09562]
[1776537868518,54.76,75598.5,0.0,-0.99945,0.0,0.09562]
[1776537868647,54.76,75598.5,0.0,-0.99945,0.0,0.09562]
[1776537868687,54.76,75598.5,0.0,-0.99945,0.0,0.09562]
[1776537870380,54.76,75600.93,0.0,-0.99945,0.0,0.0959]
[1776537874408,54.76,75602.48,0.0,-0.99945,0.0,0.09583]
[1776537875415,54.76,75603.35,0.0,-0.99945,0.0,0.09594]
[1776537876370,54.76,75603.35,0.0,-0.99945,0.0,0.09594]
[1776537876377,54.76,75603.35,0.0,-0.99945,0.0,0.09594]
[1776537876434,54.76,75603.35,0.0,-0.99945,0.0,0.09594]
[1776537876472,54.76,75604.62,0.0,-0.99945,0.0,0.09608]
[1776537878436,54.76,75603.32,0.0,-0.99945,0.0,0.09593]
[1776537879443,54.76,75604.13,0.0,-0.99945,0.0,0.09603]
[1776537881457,54.76,75605.09,0.0,-0.99945,0.0,0.09614]
[1776537882464,54.76,75606.37,0.0,-0.99945,0.0,0.09629]
[1776537884803,54.76,75606.41,0.0,-0.99945,0.0,0.09629]
[1776537884808,54.76,75606.41,0.0,-0.99945,0.0,0.09629]
[1776537884933,54.76,75606.41,0.0,-0.99945,0.0,0.09629]
[1776537885017,54.76,75603.37,0.0,-0.99945,0.0,0.09594]
[1776537885199,54.76,75603.37,0.0,-0.99945,0.0,0.09594]
[1776537886492,54.76,75599.95,0.0,-0.99945,0.0,0.09554]
[1776537891527,54.76,75600.54,0.0,-0.99945,0.0,0.09561]
[1776537894548,54.76,75599.12,0.0,-0.99945,0.0,0.09544]
[1776537895555,54.76,75597.84,0.0,-0.99945,0.0,0.09529]
[1776537896546,54.76,75597.84,0.0,-0.99945,0.0,0.09529]
[1776537896620,54.76,75597.84,0.0,-0.99945,0.0,0.09529]
[1776537896694,54.76,75597.84,0.0,-0.99945,0.0,0.09529]
[1776537900590,54.76,75607.96,0.0,-0.99945,0.0,0.09648]
[1776537901597,54.76,75613.18,0.0,-0.99944,0.0,0.09709]
[1776537902604,54.76,75611.29,0.0,-0.99944,0.0,0.09687]
[1776537903565,54.76,75611.29,0.0,-0.99944,0.0,0.09687]
[1776537903570,54.76,75611.29,0.0,-0.99944,0.0,0.09687]
[1776537903697,54.76,75611.29,0.0,-0.99944,0.0,0.09687]
[1776537903776,54.76,75613.4,0.0,-0.99944,0.0,0.09712]
[1776537904618,54.76,75615.01,0.0,-0.99944,0.0,0.09731]
[1776537905626,54.76,75617.4,0.0,-0.99944,0.0,0.0976]
[1776537907640,54.76,75618.68,0.0,-0.99944,0.0,0.09775]
[1776537908839,54.76,75618.68,0.0,-0.99944,0.0,0.09775]
[1776537908935,54.76,75618.68,0.0,-0.99944,0.0,0.09775]
[1776537908942,54.76,75618.68,0.0,-0.99944,0.0,0.09775]
[1776537908983,54.76,75616.27,0.0,-0.99944,0.0,0.09746]
[1776537909196,54.76,75616.27,0.0,-0.99944,0.0,0.09746]
[1776537913683,54.76,75620.6,0.0,-0.99944,0.0,0.09798]
[1776537914690,54.76,75619.73,0.0,-0.99944,0.0,0.09787]
[1776537915697,54.76,75614.28,0.0,-0.99944,0.0,0.09722]
[1776537916092,54.76,75614.28,0.0,-0.99944,0.0,0.09722]
[1776537916098,54.76,75614.28,0.0,-0.99944,0.0,0.09722]
[1776537916188,54.76,75614.28,0.0,-0.99944,0.0,0.09722]
[1776537916704,54.76,75611.46,0.0,-0.99944,0.0,0.09689]
[1776537917711,54.76,75603.84,0.0,-0.99945,0.0,0.09599]
[1776537918717,54.76,75602.7,0.0,-0.99945,0.0,0.09586]
[1776537921738,54.76,75601.95,0.0,-0.99945,0.0,0.09577]
[1776537926774,54.76,75601.88,0.0,-0.99945,0.0,0.09576]
[1776537931809,54.76,75601.37,0.0,-0.99945,0.0,0.09545]
[1776537932816,54.76,75597.32,0.0,-0.99945,0.0,0.09498]
[1776537933102,54.76,75597.32,0.0,-0.99945,0.0,0.09498]
[1776537933189,54.76,75597.32,0.0,-0.99945,0.0,0.09498]
[1776537933195,54.76,75597.32,0.0,-0.99945,0.0,0.09498]
[1776537933435,54.76,75597.32,0.0,-0.99945,0.0,0.09498]
[1776537934027,54.76,75594.37,0.0,-0.99946,0.0,0.09464]
[1776537934830,54.76,75592.52,0.0,-0.99946,0.0,0.09442]
[1776537935837,54.76,75587.38,0.0,-0.99946,0.0,0.09383]
[1776537936274,54.76,75587.38,0.0,-0.99946,0.0,0.09383]
[1776537936319,54.76,75587.38,0.0,-0.99946,0.0,0.09383]
[1776537936439,54.76,75587.38,0.0,-0.99946,0.0,0.09383]
[1776537936844,54.76,75586.59,0.0,-0.99946,0.0,0.09374]
[1776537939865,54.76,75585.56,0.0,-0.99946,0.0,0.09362]
[1776537940872,54.76,75598.02,0.0,-0.99945,0.0,0.09506]
[1776537941879,54.76,75610.28,0.0,-0.99944,0.0,0.0965]
[1776537942885,54.76,75607.48,0.0,-0.99945,0.0,0.09617]
[1776537943893,54.76,75605.54,0.0,-0.99945,0.0,0.09594]
[1776537944254,54.76,75605.54,0.0,-0.99945,0.0,0.09594]
[1776537944316,54.76,75605.54,0.0,-0.99945,0.0,0.09594]
[1776537944386,54.76,75605.54,0.0,-0.99945,0.0,0.09594]
[1776537946914,54.76,75614.05,0.0,-0.99944,0.0,0.09694]
[1776537947354,54.76,75614.05,0.0,-0.99944,0.0,0.09694]
[1776537947921,54.76,75619.14,0.0,-0.99944,0.0,0.09755]
[1776537948623,54.76,75619.14,0.0,-0.99944,0.0,0.09755]
[1776537948687,54.76,75619.14,0.0,-0.99944,0.0,0.09755]
[1776537949177,54.76,75619.73,0.0,-0.99944,0.0,0.09762]
[1776537949189,54.76,75619.73,0.0,-0.99944,0.0,0.09762]
[1776537950942,54.76,75617.27,0.0,-0.99944,0.0,0.09732]
[1776537951949,54.76,75609.78,0.0,-0.99945,0.0,0.09644]
[1776537952232,54.76,75609.78,0.0,-0.99945,0.0,0.09644]
[1776537952239,54.76,75609.78,0.0,-0.99945,0.0,0.09644]
[1776537952379,54.76,75609.78,0.0,-0.99945,0.0,0.09644]
[1776537952441,54.76,75609.78,0.0,-0.99945,0.0,0.09644]
[1776537952956,54.76,75612.61,0.0,-0.99944,0.0,0.09677]
[1776537954970,54.76,75611.43,0.0,-0.99944,0.0,0.09663]
[1776537957991,54.76,75612.41,0.0,-0.99944,0.0,0.09675]
[1776537960009,54.76,75611.61,0.0,-0.99944,0.0,0.09665]
[1776537964034,54.76,75610.72,0.0,-0.99944,0.0,0.09655]
[1776537965041,54.76,75614.69,0.0,-0.99944,0.0,0.09702]
[1776537966048,54.76,75616.45,0.0,-0.99944,0.0,0.09723]
[1776537966233,54.76,75616.45,0.0,-0.99944,0.0,0.09723]
[1776537966260,54.76,75616.45,0.0,-0.99944,0.0,0.09723]
[1776537966410,54.76,75616.45,0.0,-0.99944,0.0,0.09723]
[1776537966442,54.76,75616.45,0.0,-0.99944,0.0,0.09723]
[1776537967055,54.76,75615.35,0.0,-0.99944,0.0,0.0971]
[1776537968062,54.76,75619.22,0.0,-0.99944,0.0,0.09756]
[1776537969068,54.76,75622.33,0.0,-0.99944,0.0,0.09793]
[1776537971083,54.76,75617.91,0.0,-0.99944,0.0,0.0974]
[1776537971571,54.76,75617.91,0.0,-0.99944,0.0,0.0974]
[1776537971578,54.76,75617.91,0.0,-0.99944,0.0,0.0974]
[1776537971702,54.76,75617.91,0.0,-0.99944,0.0,0.0974]
[1776537977040,54.76,75617.76,0.0,-0.99944,0.0,0.09738]
[1776537977126,54.76,75630.96,0.0,-0.99943,0.0,0.09896]
[1776537978132,54.76,75638.23,0.0,-0.99942,0.0,0.09984]
[1776537979139,54.76,75639.47,0.0,-0.99942,0.0,0.09999]
[1776537980330,54.76,75638.98,0.0,-0.99942,0.0,0.09993]
[1776537980403,54.76,75638.98,0.0,-0.99942,0.0,0.09993]
[1776537980841,54.76,75638.98,0.0,-0.99942,0.0,0.09993]
[1776537981120,54.76,75638.98,0.0,-0.99942,0.0,0.09993]
[1776537981153,54.76,75638.7,0.0,-0.99942,0.0,0.0999]
[1776537984174,54.76,75640.59,0.0,-0.99942,0.0,0.10013]
[1776537985181,54.76,75650.08,0.0,-0.99942,0.0,0.10129]
[1776537987171,54.76,75652.49,0.0,-0.99941,0.0,0.10159]
[1776537987196,54.76,75652.49,0.0,-0.99941,0.0,0.10159]
[1776537987252,54.76,75652.49,0.0,-0.99941,0.0,0.10159]
[1776537987398,54.76,75652.49,0.0,-0.99941,0.0,0.10159]
[1776537987438,54.76,75652.49,0.0,-0.99941,0.0,0.10159]
[1776537988656,54.76,75652.45,0.0,-0.99941,0.0,0.10158]
[1776537988758,54.76,75652.45,0.0,-0.99941,0.0,0.10158]
[1776537988937,54.76,75652.45,0.0,-0.99941,0.0,0.10158]
[1776537989209,54.76,75663.7,0.0,-0.9994,0.0,0.10298]
[1776537990216,54.76,75665.83,0.0,-0.9994,0.0,0.10325]
[1776537991223,54.76,75666.49,0.0,-0.9994,0.0,0.10306]
[1776537992274,54.76,75666.49,0.0,-0.9994,0.0,0.10306]
[1776537994244,54.76,75669.41,0.0,-0.9994,0.0,0.10343]
[1776537995251,54.76,75673.11,0.0,-0.9994,0.0,0.10389]
[1776537997265,54.76,75672.25,0.0,-0.9994,0.0,0.10378]
[1776538000291,54.76,75676.72,0.0,-0.9994,0.0,0.10435]
[1776538001297,54.76,75678.53,0.0,-0.99939,0.0,0.10458]
[1776538003901,54.76,75677.8,0.0,-0.9994,0.0,0.10448]
[1776538004003,54.76,75683.53,0.0,-0.99939,0.0,0.10521]
[1776538004318,54.76,75686.72,0.0,-0.99939,0.0,0.10562]
[1776538005324,54.76,75685.9,0.0,-0.99939,0.0,0.10551]
[1776538006332,54.76,75683.84,0.0,-0.99939,0.0,0.10525]
[1776538008348,54.76,75681.15,0.0,-0.99939,0.0,0.10491]
[1776538013384,54.76,75681.78,0.0,-0.99939,0.0,0.10499]
[1776538017931,54.76,75681.57,0.0,-0.99939,0.0,0.10496]
[1776538017977,54.76,75681.57,0.0,-0.99939,0.0,0.10496]
[1776538018082,54.76,75700.44,0.0,-0.99938,0.0,0.10738]
[1776538018421,54.76,75712.87,0.0,-0.99937,0.0,0.10901]
[1776538019428,54.76,75712.71,0.0,-0.99937,0.0,0.10899]
[1776538020964,54.76,75712.71,0.0,-0.99937,0.0,0.10899]
[1776538021066,54.76,75710.64,0.0,-0.99937,0.0,0.10872]
[1776538022134,54.76,75710.64,0.0,-0.99937,0.0,0.10872]
[1776538022196,54.76,75710.64,0.0,-0.99937,0.0,0.10872]
[1776538022200,54.76,75710.31,0.0,-0.99937,0.0,0.10867]
[1776538023456,54.76,75707.81,0.0,-0.99937,0.0,0.10834]
[1776538026477,54.76,75724.28,0.0,-0.99936,0.0,0.11052]
[1776538028491,54.76,75725.71,0.0,-0.99936,0.0,0.11071]
[1776538031655,54.76,75723.86,0.0,-0.99936,0.0,0.11046]
[1776538031667,54.76,75735.21,0.0,-0.99935,0.0,0.11198]
[1776538032519,54.76,75738.69,0.0,-0.99935,0.0,0.11245]
[1776538033526,54.76,75738.21,0.0,-0.99935,0.0,0.11239]
[1776538034893,54.76,75738.21,0.0,-0.99935,0.0,0.11239]
[1776538035031,54.76,75738.21,0.0,-0.99935,0.0,0.11239]
[1776538035101,54.76,75738.21,0.0,-0.99935,0.0,0.11239]
[1776538035321,54.76,75739.6,0.0,-0.99935,0.0,0.11257]
[1776538035327,54.76,75739.6,0.0,-0.99935,0.0,0.11257]
[1776538036942,54.76,75739.53,0.0,-0.99935,0.0,0.11256]
[1776538037001,54.76,75736.94,0.0,-0.99935,0.0,0.11221]
[1776538037265,54.76,75736.94,0.0,-0.99935,0.0,0.11221]
[1776538037617,54.76,75736.94,0.0,-0.99935,0.0,0.11221]
[1776538037696,54.76,75736.94,0.0,-0.99935,0.0,0.11221]
[1776538037712,54.76,75736.94,0.0,-0.99935,0.0,0.11221]
[1776538037936,54.76,75736.94,0.0,-0.99935,0.0,0.11221]
[1776538037940,54.76,75736.94,0.0,-0.99935,0.0,0.11221]
[1776538038187,54.76,75736.94,0.0,-0.99935,0.0,0.11221]
[1776538037960,54.76,75733.22,0.0,-0.99935,0.0,0.11171]
[1776538038936,54.76,75733.22,0.0,-0.99935,0.0,0.11171]
[1776538039187,54.76,75733.22,0.0,-0.99935,0.0,0.11171]
[1776538039194,54.76,75737.05,0.0,-0.99935,0.0,0.11223]
[1776538039437,54.76,75737.05,0.0,-0.99935,0.0,0.11223]
[1776538039625,54.76,75737.05,0.0,-0.99935,0.0,0.11223]
[1776538039686,54.76,75737.05,0.0,-0.99935,0.0,0.11223]
[1776538039968,54.76,75737.05,0.0,-0.99935,0.0,0.11223]
[1776538040260,54.76,75738.56,0.0,-0.99935,0.0,0.11243]
[1776538040441,54.76,75738.56,0.0,-0.99935,0.0,0.11243]
[1776538040448,54.76,75738.56,0.0,-0.99935,0.0,0.11243]
[1776538040653,54.76,75738.56,0.0,-0.99935,0.0,0.11243]
[1776538040691,54.76,75738.56,0.0,-0.99935,0.0,0.11243]
[1776538040803,54.76,75738.56,0.0,-0.99935,0.0,0.11243]
[1776538040947,54.76,75738.56,0.0,-0.99935,0.0,0.11243]
[1776538041074,54.76,75738.56,0.0,-0.99935,0.0,0.11243]
[1776538041191,54.76,75738.56,0.0,-0.99935,0.0,0.11243]
[1776538041211,54.76,75738.56,0.0,-0.99935,0.0,0.11243]
[1776538042589,54.76,75735.69,0.0,-0.99935,0.0,0.11205]
[1776538044940,54.76,75736.52,0.0,-0.99935,0.0,0.11216]
[1776538045189,54.76,75736.52,0.0,-0.99935,0.0,0.11216]
[1776538045225,54.76,75736.41,0.0,-0.99935,0.0,0.11214]
[1776538045402,54.76,75736.41,0.0,-0.99935,0.0,0.11214]
[1776538045435,54.76,75736.41,0.0,-0.99935,0.0,0.11214]
[1776538046617,54.76,75744.05,0.0,-0.99934,0.0,0.11318]
[1776538047623,54.76,75753.8,0.0,-0.99933,0.0,0.11451]
[1776538048631,54.76,75751.61,0.0,-0.99934,0.0,0.11421]
[1776538049638,54.76,75748.31,0.0,-0.99934,0.0,0.11376]
[1776538050645,54.76,75744.34,0.0,-0.99934,0.0,0.11322]
[1776538052660,54.76,75740.59,0.0,-0.99935,0.0,0.11242]
[1776538054674,54.76,75735.77,0.0,-0.99935,0.0,0.11177]
[1776538056961,54.76,75735.47,0.0,-0.99935,0.0,0.11173]
[1776538057057,54.76,75735.47,0.0,-0.99935,0.0,0.11173]
[1776538057166,54.76,75735.47,0.0,-0.99935,0.0,0.11173]
[1776538057190,54.76,75735.47,0.0,-0.99935,0.0,0.11173]
[1776538057156,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538057286,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538057392,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538057436,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538057521,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538057692,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538057701,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538057869,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538057936,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538058206,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538058221,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538058215,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538058384,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538058438,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538058530,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538058670,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538058688,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538058880,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538058936,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538059123,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538059191,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538059231,54.76,75735.32,0.0,-0.99935,0.0,0.11171]
[1776538059224,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538059339,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538059439,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538059448,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538059504,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538059624,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538059686,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538059743,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538059905,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538059935,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538060093,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538060199,54.76,75735.39,0.0,-0.99935,0.0,0.11172]
[1776538060182,54.76,75735.14,0.0,-0.99935,0.0,0.11168]
[1776538065751,54.76,75736.17,0.0,-0.99935,0.0,0.11182]
[1776538071463,54.76,75735.2,0.0,-0.99935,0.0,0.11169]
[1776538071522,54.76,75735.2,0.0,-0.99935,0.0,0.11169]
[1776538071632,54.76,75735.2,0.0,-0.99935,0.0,0.11169]
[1776538071697,54.76,75735.2,0.0,-0.99935,0.0,0.11169]
[1776538071840,54.76,75735.2,0.0,-0.99935,0.0,0.11169]
[1776538071935,54.76,75735.2,0.0,-0.99935,0.0,0.11169]
[1776538071989,54.76,75735.2,0.0,-0.99935,0.0,0.11169]
[1776538072122,54.76,75735.2,0.0,-0.99935,0.0,0.11169]
[1776538072194,54.76,75735.2,0.0,-0.99935,0.0,0.11169]
[1776538072195,54.76,75732.61,0.0,-0.99935,0.0,0.11135]
[1776538073807,54.76,75729.92,0.0,-0.99935,0.0,0.11099]
[1776538078844,54.76,75732.08,0.0,-0.99935,0.0,0.11127]
[1776538079404,54.76,75732.08,0.0,-0.99935,0.0,0.11127]
[1776538079436,54.76,75732.08,0.0,-0.99935,0.0,0.11127]
[1776538079467,54.76,75732.08,0.0,-0.99935,0.0,0.11127]
[1776538079668,54.76,75732.08,0.0,-0.99935,0.0,0.11127]
[1776538079688,54.76,75732.08,0.0,-0.99935,0.0,0.11127]
[1776538079900,54.76,75732.08,0.0,-0.99935,0.0,0.11127]
[1776538079934,54.76,75732.08,0.0,-0.99935,0.0,0.11127]
[1776538080069,54.76,75732.08,0.0,-0.99935,0.0,0.11127]
[1776538080191,54.76,75732.08,0.0,-0.99935,0.0,0.11127]
[1776538080256,54.76,75732.08,0.0,-0.99935,0.0,0.11127]
[1776538080145,54.76,75729.16,0.0,-0.99936,0.0,0.11088]
[1776538080363,54.76,75729.16,0.0,-0.99936,0.0,0.11088]
[1776538080436,54.76,75729.16,0.0,-0.99936,0.0,0.11088]
[1776538080506,54.76,75729.16,0.0,-0.99936,0.0,0.11088]
[1776538080645,54.76,75729.16,0.0,-0.99936,0.0,0.11088]
[1776538080690,54.76,75729.16,0.0,-0.99936,0.0,0.11088]
[1776538080764,54.76,75729.16,0.0,-0.99936,0.0,0.11088]
[1776538080928,54.76,75729.16,0.0,-0.99936,0.0,0.11088]
[1776538080935,54.76,75729.16,0.0,-0.99936,0.0,0.11088]
[1776538081065,54.76,75729.16,0.0,-0.99936,0.0,0.11088]
[1776538081189,54.76,75729.16,0.0,-0.99936,0.0,0.11088]
[1776538081261,54.76,75727.39,0.0,-0.99936,0.0,0.11065]
[1776538086901,54.76,75729.93,0.0,-0.99935,0.0,0.11099]
[1776538087784,54.76,75729.93,0.0,-0.99935,0.0,0.11099]
[1776538087861,54.76,75729.93,0.0,-0.99935,0.0,0.11099]
[1776538087937,54.76,75729.93,0.0,-0.99935,0.0,0.11099]
[1776538088008,54.76,75729.93,0.0,-0.99935,0.0,0.11099]
[1776538088194,54.76,75729.93,0.0,-0.99935,0.0,0.11099]
[1776538088221,54.76,75734.09,0.0,-0.99935,0.0,0.11154]
[1776538090928,54.76,75736.66,0.0,-0.99935,0.0,0.11189]
[1776538091936,54.76,75738.87,0.0,-0.99935,0.0,0.11219]
[1776538094957,54.76,75748.38,0.0,-0.99934,0.0,0.11348]
[1776538096039,54.76,75748.38,0.0,-0.99934,0.0,0.11348]
[1776538096045,54.76,75748.38,0.0,-0.99934,0.0,0.11348]
[1776538096163,54.76,75748.38,0.0,-0.99934,0.0,0.11348]
[1776538096276,54.76,75748.38,0.0,-0.99934,0.0,0.11348]
[1776538096199,54.76,75748.83,0.0,-0.99934,0.0,0.11354]
[1776538096416,54.76,75748.83,0.0,-0.99934,0.0,0.11354]
[1776538096604,54.76,75748.83,0.0,-0.99934,0.0,0.11354]
[1776538096751,54.76,75748.83,0.0,-0.99934,0.0,0.11354]
[1776538096971,54.76,75748.06,0.0,-0.99934,0.0,0.11343]
[1776538097951,54.76,75748.06,0.0,-0.99934,0.0,0.11343]
[1776538102006,54.76,75742.95,0.0,-0.99934,0.0,0.11274]
[1776538107041,54.76,75742.23,0.0,-0.99934,0.0,0.11264]
[1776538108260,54.76,75742.23,0.0,-0.99934,0.0,0.11264]
[1776538108378,54.76,75742.08,0.0,-0.99934,0.0,0.11262]
[1776538108436,54.76,75742.08,0.0,-0.99934,0.0,0.11262]
[1776538108496,54.76,75742.08,0.0,-0.99934,0.0,0.11262]
[1776538108662,54.76,75742.08,0.0,-0.99934,0.0,0.11262]
[1776538108689,54.76,75742.08,0.0,-0.99934,0.0,0.11262]
[1776538108806,54.76,75742.08,0.0,-0.99934,0.0,0.11262]
[1776538108931,54.76,75742.08,0.0,-0.99934,0.0,0.11262]
[1776538109071,54.76,75742.08,0.0,-0.99934,0.0,0.11262]
[1776538109186,54.76,75742.08,0.0,-0.99934,0.0,0.11262]
[1776538109286,54.76,75742.1,0.0,-0.99934,0.0,0.11262]
[1776538109294,54.76,75742.1,0.0,-0.99934,0.0,0.11262]
[1776538109414,54.76,75742.1,0.0,-0.99934,0.0,0.11262]
[1776538109436,54.76,75742.1,0.0,-0.99934,0.0,0.11262]
[1776538109616,54.76,75742.1,0.0,-0.99934,0.0,0.11262]
[1776538109688,54.76,75742.1,0.0,-0.99934,0.0,0.11262]
[1776538109782,54.76,75742.1,0.0,-0.99934,0.0,0.11262]
[1776538109937,54.76,75742.1,0.0,-0.99934,0.0,0.11262]
[1776538109947,54.76,75742.1,0.0,-0.99934,0.0,0.11262]
[1776538110193,54.76,75742.1,0.0,-0.99934,0.0,0.11262]
[1776538110045,54.76,75742.1,0.0,-0.99934,0.0,0.11262]
[1776538111069,54.76,75743.3,0.0,-0.99935,0.0,0.1125]
[1776538112076,54.76,75747.1,0.0,-0.99934,0.0,0.11301]
[1776538113083,54.76,75748.66,0.0,-0.99934,0.0,0.11322]
[1776538115214,54.76,75748.56,0.0,-0.99934,0.0,0.11321]
[1776538115097,54.76,75745.27,0.0,-0.99934,0.0,0.11276]
[1776538116104,54.76,75740.71,0.0,-0.99935,0.0,0.11215]
[1776538118118,54.76,75735.23,0.0,-0.99935,0.0,0.11141]
[1776538119124,54.76,75733.58,0.0,-0.99935,0.0,0.11119]
[1776538121139,54.76,75737.7,0.0,-0.99935,0.0,0.11174]
[1776538122146,54.76,75740.3,0.0,-0.99935,0.0,0.11209]
[1776538123153,54.76,75735.73,0.0,-0.99935,0.0,0.11148]
[1776538126174,54.76,75739.04,0.0,-0.99935,0.0,0.11192]
[1776538131209,54.76,75738.92,0.0,-0.99935,0.0,0.11191]
[1776538137259,54.76,75738.78,0.0,-0.99935,0.0,0.11189]
[1776538146322,54.76,75738.8,0.0,-0.99935,0.0,0.11189]
[1776538150350,54.76,75735.84,0.0,-0.99935,0.0,0.11149]
[1776538151358,54.76,75728.22,0.0,-0.99936,0.0,0.11047]
[1776538152365,54.76,75725.48,0.0,-0.99936,0.0,0.11011]
[1776538157399,54.76,75721.39,0.0,-0.99936,0.0,0.10957]
[1776538158407,54.76,75716.9,0.0,-0.99937,0.0,0.10898]
[1776538161428,54.76,75708.28,0.0,-0.99937,0.0,0.10785]
[1776538162435,54.76,75705.48,0.0,-0.99938,0.0,0.10748]
[1776538168477,54.76,75706.13,0.0,-0.99938,0.0,0.10757]
[1776538170491,54.76,75704.62,0.0,-0.99938,0.0,0.10737]
[1776538172505,54.76,75702.35,0.0,-0.99938,0.0,0.1068]
[1776538177540,54.76,75701.59,0.0,-0.99938,0.0,0.1067]
[1776538179554,54.76,75697.84,0.0,-0.99938,0.0,0.10622]
[1776538180561,54.76,75696.19,0.0,-0.99939,0.0,0.10601]
[1776538183582,54.76,75700.48,0.0,-0.99938,0.0,0.10656]
[1776538184589,54.76,75702.53,0.0,-0.99938,0.0,0.10682]
[1776538185596,54.76,75704.29,0.0,-0.99938,0.0,0.10705]
[1776538187610,54.76,75702.58,0.0,-0.99938,0.0,0.10683]
[1776538192645,54.76,75701.6,0.0,-0.99938,0.0,0.1067]
[1776538197681,54.76,75701.32,0.0,-0.99938,0.0,0.10667]
[1776538199695,54.76,75697.99,0.0,-0.99938,0.0,0.10624]
[1776538204730,54.76,75691.23,0.0,-0.99939,0.0,0.10537]
[1776538205737,54.76,75666.05,0.0,-0.99941,0.0,0.1022]
[1776538206744,54.76,75665.73,0.0,-0.99941,0.0,0.10216]
[1776538207754,54.76,75663.32,0.0,-0.99941,0.0,0.10187]
[1776538208893,54.76,75663.32,0.0,-0.99941,0.0,0.10187]
[1776538212786,54.76,75667.22,0.0,-0.99941,0.0,0.10235]
[1776538215807,54.76,75670.09,0.0,-0.99941,0.0,0.10271]
[1776538216814,54.76,75675.61,0.0,-0.9994,0.0,0.1034]
[1776538217821,54.76,75681.71,0.0,-0.9994,0.0,0.10416]
[1776538219835,54.76,75682.84,0.0,-0.9994,0.0,0.10431]
[1776538221849,54.76,75678.89,0.0,-0.9994,0.0,0.10381]
[1776538223863,54.76,75677.25,0.0,-0.9994,0.0,0.1036]
[1776538225877,54.76,75671.05,0.0,-0.99941,0.0,0.10283]
[1776538226884,54.76,75675.7,0.0,-0.9994,0.0,0.10341]
[1776538227891,54.76,75679.52,0.0,-0.9994,0.0,0.10389]
[1776538231919,54.76,75680.94,0.0,-0.9994,0.0,0.1038]
[1776538234940,54.76,75679.45,0.0,-0.9994,0.0,0.10361]
[1776538237961,54.76,75681.99,0.0,-0.9994,0.0,0.10393]
[1776538242996,54.76,75682.97,0.0,-0.9994,0.0,0.10405]
[1776538249039,54.76,75683.12,0.0,-0.9994,0.0,0.10407]
[1776538254079,54.76,75683.33,0.0,-0.9994,0.0,0.1041]
[1776538259114,54.76,75684.8,0.0,-0.9994,0.0,0.10428]
[1776538261129,54.76,75690.39,0.0,-0.99939,0.0,0.10499]
[1776538262136,54.76,75696.39,0.0,-0.99939,0.0,0.10576]
[1776538265157,54.76,75699.42,0.0,-0.99938,0.0,0.10615]
[1776538266164,54.76,75697.25,0.0,-0.99939,0.0,0.10587]
[1776538267171,54.76,75698.7,0.0,-0.99939,0.0,0.10606]
[1776538272207,54.76,75698.32,0.0,-0.99939,0.0,0.10601]
[1776538277241,54.76,75698.4,0.0,-0.99939,0.0,0.10602]
[1776538279713,54.76,75697.99,0.0,-0.99939,0.0,0.10596]
[1776538280272,54.76,75704.65,0.0,-0.99938,0.0,0.10682]
[1776538282286,54.76,75698.35,0.0,-0.99939,0.0,0.10601]
[1776538283137,54.76,75698.35,0.0,-0.99939,0.0,0.10601]
[1776538283293,54.76,75695.69,0.0,-0.99939,0.0,0.10567]
[1776538286314,54.76,75697.21,0.0,-0.99939,0.0,0.10586]
[1776538291349,54.76,75694.05,0.0,-0.99939,0.0,0.10519]
[1776538292356,54.76,75691.61,0.0,-0.99939,0.0,0.10488]
[1776538297391,54.76,75690.71,0.0,-0.99939,0.0,0.10476]
[1776538299405,54.76,75686.68,0.0,-0.9994,0.0,0.10425]
[1776538300412,54.76,75683.96,0.0,-0.9994,0.0,0.10391]
[1776538305448,54.76,75684.42,0.0,-0.9994,0.0,0.10397]
[1776538310482,54.76,75684.45,0.0,-0.9994,0.0,0.10397]
[1776538315740,54.76,75684.98,0.0,-0.9994,0.0,0.10404]
[1776538315823,54.76,75684.98,0.0,-0.9994,0.0,0.10404]
[1776538315867,54.76,75701.38,0.0,-0.99938,0.0,0.10612]
[1776538316528,54.76,75706.91,0.0,-0.99938,0.0,0.10684]
[1776538319088,54.76,75706.37,0.0,-0.99938,0.0,0.10677]
[1776538320127,54.76,75705.09,0.0,-0.99938,0.0,0.1066]
[1776538320201,54.76,75705.09,0.0,-0.99938,0.0,0.1066]
[1776538320294,54.76,75705.6,0.0,-0.99938,0.0,0.10667]
[1776538323579,54.76,75712.78,0.0,-0.99938,0.0,0.1076]
[1776538324585,54.76,75717.31,0.0,-0.99937,0.0,0.10819]
[1776538325592,54.76,75719.41,0.0,-0.99937,0.0,0.10846]
[1776538326810,54.76,75719.41,0.0,-0.99937,0.0,0.10846]
[1776538326816,54.76,75719.41,0.0,-0.99937,0.0,0.10846]
[1776538326937,54.76,75719.41,0.0,-0.99937,0.0,0.10846]
[1776538332183,54.76,75719.44,0.0,-0.99937,0.0,0.10847]
[1776538340057,54.76,75718.79,0.0,-0.99937,0.0,0.10838]
[1776538340150,54.76,75718.79,0.0,-0.99937,0.0,0.10838]
[1776538340189,54.76,75718.79,0.0,-0.99937,0.0,0.10838]
[1776538345732,54.76,75718.82,0.0,-0.99937,0.0,0.10839]
[1776538352781,54.76,75715.22,0.0,-0.99938,0.0,0.10764]
[1776538354549,54.76,75709.71,0.0,-0.99938,0.0,0.10692]
[1776538354555,54.76,75709.71,0.0,-0.99938,0.0,0.10692]
[1776538354692,54.76,75709.71,0.0,-0.99938,0.0,0.10692]
[1776538354698,54.76,75709.71,0.0,-0.99938,0.0,0.10692]
[1776538354805,54.76,75709.71,0.0,-0.99938,0.0,0.10692]
[1776538354910,54.76,75709.71,0.0,-0.99938,0.0,0.10692]
[1776538354935,54.76,75709.71,0.0,-0.99938,0.0,0.10692]
[1776538355010,54.76,75709.97,0.0,-0.99938,0.0,0.10696]
[1776538357816,54.76,75711.48,0.0,-0.99938,0.0,0.10715]
[1776538359832,54.76,75712.95,0.0,-0.99938,0.0,0.10734]
[1776538360715,54.76,75712.95,0.0,-0.99938,0.0,0.10734]
[1776538360820,54.76,75712.95,0.0,-0.99938,0.0,0.10734]
[1776538360936,54.76,75712.95,0.0,-0.99938,0.0,0.10734]
[1776538361037,54.76,75716.99,0.0,-0.99937,0.0,0.10787]
[1776538361846,54.76,75711.91,0.0,-0.99938,0.0,0.10721]
[1776538362853,54.76,75707.65,0.0,-0.99938,0.0,0.10666]
[1776538364868,54.76,75707.6,0.0,-0.99938,0.0,0.10665]
[1776538368418,54.76,75708.3,0.0,-0.99938,0.0,0.10674]
[1776538368443,54.76,75708.3,0.0,-0.99938,0.0,0.10674]
[1776538368497,54.76,75708.3,0.0,-0.99938,0.0,0.10674]
[1776538368646,54.76,75707.81,0.0,-0.99938,0.0,0.10668]
[1776538368699,54.76,75707.81,0.0,-0.99938,0.0,0.10668]
[1776538374938,54.76,75707.72,0.0,-0.99938,0.0,0.10666]
[1776538377452,54.76,75707.54,0.0,-0.99938,0.0,0.10664]
[1776538377536,54.76,75707.54,0.0,-0.99938,0.0,0.10664]
[1776538377693,54.76,75707.54,0.0,-0.99938,0.0,0.10664]
[1776538379973,54.76,75704.87,0.0,-0.99938,0.0,0.1063]
[1776538381878,54.76,75703.89,0.0,-0.99938,0.0,0.10617]
[1776538381884,54.76,75703.89,0.0,-0.99938,0.0,0.10617]
[1776538381938,54.76,75703.89,0.0,-0.99938,0.0,0.10617]
[1776538384001,54.76,75706.1,0.0,-0.99938,0.0,0.10646]
[1776538391022,54.76,75707.42,0.0,-0.99938,0.0,0.10663]
[1776538392923,54.76,75707.42,0.0,-0.99938,0.0,0.10663]
[1776538392937,54.76,75707.42,0.0,-0.99938,0.0,0.10663]
[1776538394071,54.76,75707.51,0.0,-0.99938,0.0,0.10664]
[1776538395078,54.76,75710.41,0.0,-0.99938,0.0,0.10701]
[1776538395600,54.76,75710.41,0.0,-0.99938,0.0,0.10701]
[1776538395618,54.76,75710.41,0.0,-0.99938,0.0,0.10701]
[1776538395664,54.76,75710.41,0.0,-0.99938,0.0,0.10701]
[1776538395691,54.76,75710.41,0.0,-0.99938,0.0,0.10701]
[1776538396085,54.76,75712.34,0.0,-0.99938,0.0,0.10726]
[1776538398099,54.76,75700.37,0.0,-0.99939,0.0,0.10572]
[1776538399106,54.76,75695.66,0.0,-0.99939,0.0,0.10512]
[1776538400149,54.76,75695.66,0.0,-0.99939,0.0,0.10512]
[1776538400192,54.76,75695.66,0.0,-0.99939,0.0,0.10512]
[1776538400200,54.76,75695.66,0.0,-0.99939,0.0,0.10512]
[1776538400436,54.76,75695.66,0.0,-0.99939,0.0,0.10512]
[1776538407162,54.76,75695.27,0.0,-0.99939,0.0,0.10507]
[1776538410186,54.76,75693.64,0.0,-0.99939,0.0,0.10486]
[1776538411193,54.76,75688.8,0.0,-0.9994,0.0,0.10398]
[1776538412200,54.76,75686.76,0.0,-0.9994,0.0,0.10372]
[1776538412628,54.76,75686.76,0.0,-0.9994,0.0,0.10372]
[1776538414890,54.76,75686.37,0.0,-0.9994,0.0,0.10367]
[1776538414936,54.76,75686.37,0.0,-0.9994,0.0,0.10367]
[1776538414942,54.76,75686.37,0.0,-0.9994,0.0,0.10367]
[1776538415055,54.76,75686.37,0.0,-0.9994,0.0,0.10367]
[1776538415149,54.76,75686.37,0.0,-0.9994,0.0,0.10367]
[1776538415199,54.76,75686.37,0.0,-0.9994,0.0,0.10367]
[1776538420255,54.76,75685.48,0.0,-0.9994,0.0,0.10356]
[1776538421263,54.76,75679.2,0.0,-0.99941,0.0,0.10277]
[1776538423277,54.76,75678.81,0.0,-0.99941,0.0,0.10272]
[1776538424062,54.76,75678.81,0.0,-0.99941,0.0,0.10272]
[1776538424161,54.76,75678.81,0.0,-0.99941,0.0,0.10272]
[1776538424190,54.76,75678.81,0.0,-0.99941,0.0,0.10272]
[1776538429319,54.76,75677.81,0.0,-0.99941,0.0,0.1026]
[1776538431333,54.76,75682.5,0.0,-0.9994,0.0,0.10318]
[1776538432340,54.76,75686.72,0.0,-0.9994,0.0,0.10371]
[1776538433354,54.76,75686.72,0.0,-0.9994,0.0,0.10371]
[1776538433365,54.76,75686.72,0.0,-0.9994,0.0,0.10371]
[1776538433436,54.76,75686.72,0.0,-0.9994,0.0,0.10371]
[1776538436367,54.76,75685.22,0.0,-0.9994,0.0,0.10353]
[1776538438382,54.76,75686.7,0.0,-0.9994,0.0,0.10371]
[1776538439381,54.76,75686.7,0.0,-0.9994,0.0,0.10371]
[1776538439388,54.76,75686.7,0.0,-0.9994,0.0,0.10371]
[1776538439436,54.76,75686.7,0.0,-0.9994,0.0,0.10371]
[1776538445431,54.76,75685.45,0.0,-0.9994,0.0,0.10355]
[1776538446770,54.76,75684.32,0.0,-0.9994,0.0,0.10341]
[1776538446777,54.76,75684.32,0.0,-0.9994,0.0,0.10341]
[1776538446880,54.76,75684.32,0.0,-0.9994,0.0,0.10341]
[1776538446938,54.76,75684.32,0.0,-0.9994,0.0,0.10341]
[1776538452480,54.76,75682.87,0.0,-0.9994,0.0,0.10323]
[1776538454583,54.76,75684.04,0.0,-0.9994,0.0,0.10338]
[1776538454649,54.76,75684.59,0.0,-0.9994,0.0,0.10345]
[1776538454688,54.76,75684.59,0.0,-0.9994,0.0,0.10345]
[1776538459529,54.76,75686.1,0.0,-0.9994,0.0,0.10364]
[1776538460870,54.76,75685.21,0.0,-0.9994,0.0,0.10352]
[1776538460879,54.76,75685.21,0.0,-0.9994,0.0,0.10352]
[1776538460936,54.76,75685.21,0.0,-0.9994,0.0,0.10352]
[1776538466578,54.76,75684.46,0.0,-0.9994,0.0,0.10343]
[1776538470024,54.76,75684.2,0.0,-0.9994,0.0,0.1034]
[1776538471353,54.76,75684.2,0.0,-0.9994,0.0,0.1034]
[1776538471435,54.76,75684.2,0.0,-0.9994,0.0,0.1034]
[1776538471613,54.76,75685.34,0.0,-0.9994,0.0,0.10327]
[1776538472283,54.76,75685.34,0.0,-0.9994,0.0,0.10327]
[1776538472335,54.76,75685.34,0.0,-0.9994,0.0,0.10327]
[1776538472385,54.76,75685.34,0.0,-0.9994,0.0,0.10327]
[1776538472441,54.76,75685.34,0.0,-0.9994,0.0,0.10327]
[1776538472504,54.76,75685.34,0.0,-0.9994,0.0,0.10327]
[1776538472659,54.76,75685.34,0.0,-0.9994,0.0,0.10327]
[1776538472620,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538472693,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538472802,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538472919,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538472953,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538473030,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538473175,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538473191,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538473299,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538473406,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538473439,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538473539,54.76,75685.02,0.0,-0.9994,0.0,0.10323]
[1776538473629,54.76,75685.9,0.0,-0.9994,0.0,0.10334]
[1776538473688,54.76,75685.9,0.0,-0.9994,0.0,0.10334]
[1776538473797,54.76,75685.9,0.0,-0.9994,0.0,0.10334]
[1776538474633,54.76,75687.28,0.0,-0.9994,0.0,0.10351]
[1776538475931,54.76,75687.0,0.0,-0.9994,0.0,0.10348]
[1776538475945,54.76,75687.0,0.0,-0.9994,0.0,0.10348]
[1776538476647,54.76,75687.07,0.0,-0.9994,0.0,0.10349]
[1776538476752,54.76,75687.07,0.0,-0.9994,0.0,0.10349]
[1776538479188,54.76,75687.53,0.0,-0.9994,0.0,0.10355]
[1776538480966,54.76,75687.42,0.0,-0.9994,0.0,0.10353]
[1776538481213,54.76,75687.42,0.0,-0.9994,0.0,0.10353]
[1776538481234,54.76,75657.2,0.0,-0.99942,0.0,0.09979]
[1776538481714,54.76,75617.43,0.0,-0.99945,0.0,0.09506]
[1776538482721,54.76,75607.65,0.0,-0.99946,0.0,0.09393]
[1776538484128,54.76,75607.65,0.0,-0.99946,0.0,0.09393]
[1776538484229,54.76,75607.06,0.0,-0.99946,0.0,0.09386]
[1776538484735,54.76,75605.08,0.0,-0.99946,0.0,0.09363]
[1776538487127,54.76,75604.94,0.0,-0.99946,0.0,0.09362]
[1776538487187,54.76,75604.94,0.0,-0.99946,0.0,0.09362]
[1776538490778,54.76,75602.18,0.0,-0.99946,0.0,0.0933]
[1776538495814,54.76,75601.52,0.0,-0.99946,0.0,0.09322]
[1776538498835,54.76,75581.95,0.0,-0.99948,0.0,0.09101]
[1776538499842,54.76,75581.98,0.0,-0.99948,0.0,0.09101]
[1776538502015,54.76,75581.45,0.0,-0.99948,0.0,0.09095]
[1776538502121,54.76,75581.45,0.0,-0.99948,0.0,0.09095]
[1776538502329,54.76,75581.45,0.0,-0.99948,0.0,0.09095]
[1776538502510,54.76,75581.45,0.0,-0.99948,0.0,0.09095]
[1776538502522,54.76,75581.45,0.0,-0.99948,0.0,0.09095]
[1776538502697,54.76,75581.83,0.0,-0.99948,0.0,0.09099]
[1776538502707,54.76,75581.83,0.0,-0.99948,0.0,0.09099]
[1776538502934,54.76,75581.83,0.0,-0.99948,0.0,0.09099]
[1776538503267,54.76,75581.83,0.0,-0.99948,0.0,0.09099]
[1776538503367,54.76,75582.28,0.0,-0.99948,0.0,0.09105]
[1776538504877,54.76,75579.95,0.0,-0.99948,0.0,0.09078]
[1776538506192,54.76,75579.95,0.0,-0.99948,0.0,0.09078]
[1776538506440,54.76,75579.95,0.0,-0.99948,0.0,0.09078]
[1776538506503,54.76,75579.95,0.0,-0.99948,0.0,0.09078]
[1776538506595,54.76,75579.17,0.0,-0.99948,0.0,0.0907]
[1776538510189,54.76,75579.26,0.0,-0.99948,0.0,0.09071]
[1776538510435,54.76,75579.26,0.0,-0.99948,0.0,0.09071]
[1776538510590,54.76,75579.26,0.0,-0.99948,0.0,0.09071]
[1776538510698,54.76,75579.26,0.0,-0.99948,0.0,0.09071]
[1776538510681,54.76,75579.01,0.0,-0.99948,0.0,0.09068]
[1776538510888,54.76,75579.01,0.0,-0.99948,0.0,0.09068]
[1776538511216,54.76,75579.01,0.0,-0.99948,0.0,0.09068]
[1776538511445,54.76,75579.01,0.0,-0.99948,0.0,0.09068]
[1776538511688,54.76,75579.01,0.0,-0.99948,0.0,0.09068]
[1776538511598,54.76,75579.13,0.0,-0.99948,0.0,0.09069]
[1776538512511,54.76,75579.13,0.0,-0.99948,0.0,0.09069]
[1776538512651,54.76,75579.13,0.0,-0.99948,0.0,0.09069]
[1776538512688,54.76,75579.13,0.0,-0.99948,0.0,0.09069]
[1776538512612,54.76,75579.79,0.0,-0.99948,0.0,0.09077]
[1776538517967,54.76,75580.18,0.0,-0.99948,0.0,0.09081]
[1776538520989,54.76,75579.37,0.0,-0.99948,0.0,0.09072]
[1776538525445,54.76,75579.33,0.0,-0.99948,0.0,0.09072]
[1776538527031,54.76,75575.31,0.0,-0.99948,0.0,0.09027]
[1776538528037,54.76,75569.77,0.0,-0.99949,0.0,0.08965]
[1776538529805,54.76,75569.94,0.0,-0.99949,0.0,0.08967]
[1776538529862,54.76,75569.94,0.0,-0.99949,0.0,0.08967]
[1776538530158,54.76,75569.94,0.0,-0.99949,0.0,0.08967]
[1776538530588,54.76,75569.94,0.0,-0.99949,0.0,0.08967]
[1776538536094,54.76,75570.22,0.0,-0.99949,0.0,0.08946]
[1776538538076,54.76,75570.68,0.0,-0.99949,0.0,0.08951]
[1776538538084,54.76,75570.68,0.0,-0.99949,0.0,0.08951]
[1776538538191,54.76,75570.68,0.0,-0.99949,0.0,0.08951]
[1776538538292,54.76,75575.49,0.0,-0.99948,0.0,0.09005]
[1776538539114,54.76,75576.46,0.0,-0.99948,0.0,0.09015]
[1776538542136,54.76,75580.71,0.0,-0.99948,0.0,0.09063]
[1776538543032,54.76,75580.71,0.0,-0.99948,0.0,0.09063]
[1776538543608,54.76,75580.71,0.0,-0.99948,0.0,0.09063]
[1776538543709,54.76,75609.33,0.0,-0.99946,0.0,0.09387]
[1776538544150,54.76,75618.18,0.0,-0.99945,0.0,0.0949]
[1776538546558,54.76,75618.18,0.0,-0.99945,0.0,0.0949]
[1776538546653,54.76,75618.07,0.0,-0.99945,0.0,0.09488]
[1776538547523,54.76,75618.07,0.0,-0.99945,0.0,0.09488]
[1776538547699,54.76,75618.07,0.0,-0.99945,0.0,0.09488]
[1776538547597,54.76,75620.57,0.0,-0.99945,0.0,0.09517]
[1776538548689,54.76,75620.57,0.0,-0.99945,0.0,0.09517]
[1776538548703,54.76,75620.57,0.0,-0.99945,0.0,0.09517]
[1776538548730,54.76,75620.57,0.0,-0.99945,0.0,0.09517]
[1776538548179,54.76,75616.75,0.0,-0.99945,0.0,0.09473]
[1776538548755,54.76,75616.75,0.0,-0.99945,0.0,0.09473]
[1776538548780,54.76,75616.75,0.0,-0.99945,0.0,0.09473]
[1776538548853,54.76,75616.75,0.0,-0.99945,0.0,0.09473]
[1776538548891,54.76,75616.75,0.0,-0.99945,0.0,0.09473]
[1776538548937,54.76,75616.75,0.0,-0.99945,0.0,0.09473]
[1776538549189,54.76,75614.04,0.0,-0.99946,0.0,0.09442]
[1776538549809,54.76,75614.04,0.0,-0.99946,0.0,0.09442]
[1776538549838,54.76,75614.04,0.0,-0.99946,0.0,0.09442]
[1776538549861,54.76,75614.04,0.0,-0.99946,0.0,0.09442]
[1776538549881,54.76,75614.04,0.0,-0.99946,0.0,0.09442]
[1776538549940,54.76,75614.04,0.0,-0.99946,0.0,0.09442]
[1776538550202,54.76,75614.04,0.0,-0.99946,0.0,0.09442]
[1776538550434,54.76,75614.04,0.0,-0.99946,0.0,0.09442]
[1776538550560,54.76,75614.04,0.0,-0.99946,0.0,0.09442]
[1776538550687,54.76,75614.04,0.0,-0.99946,0.0,0.09442]
[1776538550703,54.76,75614.04,0.0,-0.99946,0.0,0.09442]
[1776538550661,54.76,75614.53,0.0,-0.99946,0.0,0.09447]
[1776538550940,54.76,75614.53,0.0,-0.99946,0.0,0.09447]
[1776538551203,54.76,75616.47,0.0,-0.99945,0.0,0.0947]
[1776538557245,54.76,75616.63,0.0,-0.99945,0.0,0.09472]
[1776538558701,54.76,75616.63,0.0,-0.99945,0.0,0.09472]
[1776538558725,54.76,75616.63,0.0,-0.99945,0.0,0.09472]
[1776538558817,54.76,75616.55,0.0,-0.99945,0.0,0.09471]
[1776538558936,54.76,75616.55,0.0,-0.99945,0.0,0.09471]
[1776538558941,54.76,75616.55,0.0,-0.99945,0.0,0.09471]
[1776538559101,54.76,75616.55,0.0,-0.99945,0.0,0.09471]
[1776538559183,54.76,75616.55,0.0,-0.99945,0.0,0.09471]
[1776538559311,54.76,75616.55,0.0,-0.99945,0.0,0.09471]
[1776538559438,54.76,75616.55,0.0,-0.99945,0.0,0.09471]
[1776538559448,54.76,75616.55,0.0,-0.99945,0.0,0.09471]
[1776538559569,54.76,75616.55,0.0,-0.99945,0.0,0.09471]
[1776538559690,54.76,75616.55,0.0,-0.99945,0.0,0.09471]
[1776538559695,54.76,75616.55,0.0,-0.99945,0.0,0.09471]
[1776538559886,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538559937,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538560004,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538560112,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538560188,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538560242,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538560383,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538560439,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538560513,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538560695,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538560739,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538560935,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538560946,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538561044,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538561187,54.76,75616.62,0.0,-0.99945,0.0,0.09472]
[1776538561274,54.76,75616.43,0.0,-0.99945,0.0,0.09469]
[1776538564688,54.76,75614.54,0.0,-0.99946,0.0,0.09447]
[1776538564939,54.76,75613.86,0.0,-0.99946,0.0,0.0944]
[1776538564945,54.76,75613.86,0.0,-0.99946,0.0,0.0944]
[1776538565104,54.76,75613.86,0.0,-0.99946,0.0,0.0944]
[1776538565187,54.76,75613.86,0.0,-0.99946,0.0,0.0944]
[1776538565358,54.76,75613.86,0.0,-0.99946,0.0,0.0944]
[1776538565484,54.76,75613.86,0.0,-0.99946,0.0,0.0944]
[1776538565662,54.76,75613.86,0.0,-0.99946,0.0,0.0944]
[1776538565689,54.76,75613.86,0.0,-0.99946,0.0,0.0944]
[1776538565948,54.76,75612.72,0.0,-0.99946,0.0,0.09426]
[1776538566078,54.76,75612.72,0.0,-0.99946,0.0,0.09426]
[1776538566188,54.76,75612.72,0.0,-0.99946,0.0,0.09426]
[1776538566309,54.76,75618.56,0.0,-0.99945,0.0,0.09494]
[1776538567629,54.76,75621.02,0.0,-0.99945,0.0,0.09523]
[1776538567854,54.76,75621.02,0.0,-0.99945,0.0,0.09523]
[1776538567921,54.76,75621.02,0.0,-0.99945,0.0,0.09523]
[1776538567936,54.76,75621.02,0.0,-0.99945,0.0,0.09523]
[1776538568035,54.76,75621.02,0.0,-0.99945,0.0,0.09523]
[1776538568168,54.76,75621.02,0.0,-0.99945,0.0,0.09523]
[1776538568189,54.76,75621.02,0.0,-0.99945,0.0,0.09523]
[1776538568265,54.76,75621.02,0.0,-0.99945,0.0,0.09523]
[1776538568318,54.76,75621.02,0.0,-0.99945,0.0,0.09523]
[1776538568441,54.76,75621.02,0.0,-0.99945,0.0,0.09523]
[1776538568695,54.76,75621.02,0.0,-0.99945,0.0,0.09523]
[1776538568730,54.76,75620.29,0.0,-0.99945,0.0,0.09514]
[1776538574365,54.76,75621.25,0.0,-0.99945,0.0,0.09525]
[1776538575372,54.76,75624.03,0.0,-0.99945,0.0,0.09558]
[1776538576648,54.76,75626.23,0.0,-0.99945,0.0,0.09584]
[1776538578636,54.76,75626.23,0.0,-0.99945,0.0,0.09584]
[1776538578685,54.76,75626.23,0.0,-0.99945,0.0,0.09584]
[1776538578668,54.76,75626.19,0.0,-0.99945,0.0,0.09583]
[1776538578939,54.76,75626.19,0.0,-0.99945,0.0,0.09583]
[1776538579400,54.76,75627.89,0.0,-0.99945,0.0,0.09603]
[1776538580407,54.76,75624.79,0.0,-0.99945,0.0,0.09567]
[1776538582421,54.76,75622.36,0.0,-0.99945,0.0,0.09538]
[1776538583999,54.76,75622.71,0.0,-0.99945,0.0,0.09542]
[1776538584052,54.76,75622.71,0.0,-0.99945,0.0,0.09542]
[1776538584248,54.76,75622.71,0.0,-0.99945,0.0,0.09542]
[1776538584255,54.76,75622.71,0.0,-0.99945,0.0,0.09542]
[1776538584417,54.76,75622.71,0.0,-0.99945,0.0,0.09542]
[1776538584435,54.76,75622.71,0.0,-0.99945,0.0,0.09542]
[1776538584773,54.76,75622.71,0.0,-0.99945,0.0,0.09542]
[1776538584458,54.76,75622.75,0.0,-0.99945,0.0,0.09543]
[1776538584936,54.76,75622.75,0.0,-0.99945,0.0,0.09543]
[1776538584943,54.76,75622.75,0.0,-0.99945,0.0,0.09543]
[1776538585114,54.76,75622.75,0.0,-0.99945,0.0,0.09543]
[1776538585191,54.76,75622.75,0.0,-0.99945,0.0,0.09543]
[1776538585217,54.76,75622.75,0.0,-0.99945,0.0,0.09543]
[1776538585332,54.76,75622.75,0.0,-0.99945,0.0,0.09543]
[1776538585438,54.76,75622.75,0.0,-0.99945,0.0,0.09543]
[1776538585446,54.76,75622.75,0.0,-0.99945,0.0,0.09543]
[1776538585688,54.76,75622.75,0.0,-0.99945,0.0,0.09543]
[1776538585769,54.76,75624.04,0.0,-0.99945,0.0,0.09558]
[1776538589470,54.76,75628.44,0.0,-0.99945,0.0,0.0961]
[1776538594505,54.76,75628.41,0.0,-0.99945,0.0,0.09584]
[1776538595358,54.76,75628.41,0.0,-0.99945,0.0,0.09584]
[1776538595430,54.76,75628.41,0.0,-0.99945,0.0,0.09584]
[1776538595480,54.76,75628.41,0.0,-0.99945,0.0,0.09584]
[1776538595687,54.76,75628.41,0.0,-0.99945,0.0,0.09584]
[1776538595698,54.76,75628.41,0.0,-0.99945,0.0,0.09584]
[1776538595512,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538595833,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538595919,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538595942,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538596063,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538596178,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538596192,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538596290,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538596438,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538596449,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538596590,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538596690,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538596698,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538596748,54.76,75628.45,0.0,-0.99945,0.0,0.09584]
[1776538596681,54.76,75628.24,0.0,-0.99945,0.0,0.09582]
[1776538596935,54.76,75628.24,0.0,-0.99945,0.0,0.09582]
[1776538596945,54.76,75628.24,0.0,-0.99945,0.0,0.09582]
[1776538597071,54.76,75628.24,0.0,-0.99945,0.0,0.09582]
[1776538597189,54.76,75628.24,0.0,-0.99945,0.0,0.09582]
[1776538597317,54.76,75628.24,0.0,-0.99945,0.0,0.09582]
[1776538597431,54.76,75628.24,0.0,-0.99945,0.0,0.09582]
[1776538597549,54.76,75628.24,0.0,-0.99945,0.0,0.09582]
[1776538597688,54.76,75628.24,0.0,-0.99945,0.0,0.09582]
[1776538597774,54.76,75628.24,0.0,-0.99945,0.0,0.09582]
[1776538602562,54.76,75625.8,0.0,-0.99945,0.0,0.09553]
[1776538607597,54.76,75624.94,0.0,-0.99945,0.0,0.09543]
[1776538610618,54.76,75620.63,0.0,-0.99945,0.0,0.09493]
[1776538611625,54.76,75612.48,0.0,-0.99946,0.0,0.09399]
[1776538612632,54.76,75609.55,0.0,-0.99946,0.0,0.09365]
[1776538613005,54.76,75609.55,0.0,-0.99946,0.0,0.09365]
[1776538613018,54.76,75609.55,0.0,-0.99946,0.0,0.09365]
[1776538613159,54.76,75609.55,0.0,-0.99946,0.0,0.09365]
[1776538613195,54.76,75609.55,0.0,-0.99946,0.0,0.09365]
[1776538613354,54.76,75609.55,0.0,-0.99946,0.0,0.09365]
[1776538613436,54.76,75609.55,0.0,-0.99946,0.0,0.09365]
[1776538613462,54.76,75609.55,0.0,-0.99946,0.0,0.09365]
[1776538613618,54.76,75609.55,0.0,-0.99946,0.0,0.09365]
[1776538613690,54.76,75609.55,0.0,-0.99946,0.0,0.09365]
[1776538613801,54.76,75609.55,0.0,-0.99946,0.0,0.09365]
[1776538613712,54.76,75609.06,0.0,-0.99946,0.0,0.09359]
[1776538613936,54.76,75609.06,0.0,-0.99946,0.0,0.09359]
[1776538614645,54.76,75609.02,0.0,-0.99946,0.0,0.09359]
[1776538618674,54.76,75606.7,0.0,-0.99946,0.0,0.09332]
[1776538619681,54.76,75601.68,0.0,-0.99947,0.0,0.09275]
[1776538620688,54.76,75595.54,0.0,-0.99947,0.0,0.09205]
[1776538621695,54.76,75590.1,0.0,-0.99947,0.0,0.09144]
[1776538622044,54.76,75590.1,0.0,-0.99947,0.0,0.09144]
[1776538622191,54.76,75590.1,0.0,-0.99947,0.0,0.09144]
[1776538622311,54.76,75590.1,0.0,-0.99947,0.0,0.09144]
[1776538622437,54.76,75590.1,0.0,-0.99947,0.0,0.09144]
[1776538622446,54.76,75590.1,0.0,-0.99947,0.0,0.09144]
[1776538622583,54.76,75590.1,0.0,-0.99947,0.0,0.09144]
[1776538622695,54.76,75590.1,0.0,-0.99947,0.0,0.09144]
[1776538622701,54.76,75590.1,0.0,-0.99947,0.0,0.09144]
[1776538622811,54.76,75590.1,0.0,-0.99947,0.0,0.09144]
[1776538622703,54.76,75592.1,0.0,-0.99947,0.0,0.09166]
[1776538622935,54.76,75592.1,0.0,-0.99947,0.0,0.09166]
[1776538622943,54.76,75592.1,0.0,-0.99947,0.0,0.09166]
[1776538623709,54.76,75591.55,0.0,-0.99947,0.0,0.0916]
[1776538625695,54.76,75591.96,0.0,-0.99947,0.0,0.09165]
[1776538625732,54.76,75591.96,0.0,-0.99947,0.0,0.09165]
[1776538625751,54.76,75594.92,0.0,-0.99947,0.0,0.09198]
[1776538625826,54.76,75594.92,0.0,-0.99947,0.0,0.09198]
[1776538626730,54.76,75598.57,0.0,-0.99947,0.0,0.09239]
[1776538628692,54.76,75597.93,0.0,-0.99947,0.0,0.09232]
[1776538628936,54.76,75598.72,0.0,-0.99947,0.0,0.09241]
[1776538628942,54.76,75598.72,0.0,-0.99947,0.0,0.09241]
[1776538629171,54.76,75598.72,0.0,-0.99947,0.0,0.09241]
[1776538629186,54.76,75598.72,0.0,-0.99947,0.0,0.09241]
[1776538629446,54.76,75598.72,0.0,-0.99947,0.0,0.09241]
[1776538629750,54.76,75598.75,0.0,-0.99947,0.0,0.09241]
[1776538631765,54.76,75600.51,0.0,-0.99947,0.0,0.09261]
[1776538632690,54.76,75600.51,0.0,-0.99947,0.0,0.09261]
[1776538632936,54.76,75600.62,0.0,-0.99947,0.0,0.09263]
[1776538633102,54.76,75600.62,0.0,-0.99947,0.0,0.09263]
[1776538633317,54.76,75600.62,0.0,-0.99947,0.0,0.09263]
[1776538633436,54.76,75600.62,0.0,-0.99947,0.0,0.09263]
[1776538633443,54.76,75600.62,0.0,-0.99947,0.0,0.09263]
[1776538633698,54.76,75600.62,0.0,-0.99947,0.0,0.09263]
[1776538633815,54.76,75600.62,0.0,-0.99947,0.0,0.09263]
[1776538633779,54.76,75600.65,0.0,-0.99947,0.0,0.09263]
[1776538633935,54.76,75600.65,0.0,-0.99947,0.0,0.09263]
[1776538633941,54.76,75600.65,0.0,-0.99947,0.0,0.09263]
[1776538634180,54.76,75600.65,0.0,-0.99947,0.0,0.09263]
[1776538634198,54.76,75600.65,0.0,-0.99947,0.0,0.09263]
[1776538634535,54.76,75600.65,0.0,-0.99947,0.0,0.09263]
[1776538634696,54.76,75600.65,0.0,-0.99947,0.0,0.09263]
[1776538634786,54.76,75599.92,0.0,-0.99947,0.0,0.09255]
[1776538634938,54.76,75599.92,0.0,-0.99947,0.0,0.09255]
[1776538635242,54.76,75599.92,0.0,-0.99947,0.0,0.09255]
[1776538635599,54.76,75599.92,0.0,-0.99947,0.0,0.09255]
[1776538635687,54.76,75599.92,0.0,-0.99947,0.0,0.09255]
[1776538635738,54.76,75599.92,0.0,-0.99947,0.0,0.09255]
[1776538635793,54.76,75599.07,0.0,-0.99947,0.0,0.09245]
[1776538635839,54.76,75599.07,0.0,-0.99947,0.0,0.09245]
[1776538635973,54.76,75599.07,0.0,-0.99947,0.0,0.09245]
[1776538636100,54.76,75599.07,0.0,-0.99947,0.0,0.09245]
[1776538636688,54.76,75599.07,0.0,-0.99947,0.0,0.09245]
[1776538636800,54.76,75599.25,0.0,-0.99947,0.0,0.09247]
[1776538639821,54.76,75598.39,0.0,-0.99947,0.0,0.09237]
[1776538641499,54.76,75598.39,0.0,-0.99947,0.0,0.09237]
[1776538641569,54.76,75598.39,0.0,-0.99947,0.0,0.09237]
[1776538641840,54.76,75584.76,0.0,-0.99948,0.0,0.09084]
[1776538642847,54.76,75587.57,0.0,-0.99948,0.0,0.09115]
[1776538644603,54.76,75587.57,0.0,-0.99948,0.0,0.09115]
[1776538644861,54.76,75589.95,0.0,-0.99947,0.0,0.09142]
[1776538645868,54.76,75593.85,0.0,-0.99947,0.0,0.09186]
[1776538647025,54.76,75597.6,0.0,-0.99947,0.0,0.09228]
[1776538647882,54.76,75599.65,0.0,-0.99947,0.0,0.09252]
[1776538650701,54.76,75599.83,0.0,-0.99947,0.0,0.09254]
[1776538650741,54.76,75599.83,0.0,-0.99947,0.0,0.09254]
[1776538650837,54.76,75599.71,0.0,-0.99947,0.0,0.09252]
[1776538651910,54.76,75598.61,0.0,-0.99947,0.0,0.09215]
[1776538654694,54.76,75598.61,0.0,-0.99947,0.0,0.09215]
[1776538658689,54.76,75599.49,0.0,-0.99947,0.0,0.09225]
[1776538658790,54.76,75599.88,0.0,-0.99947,0.0,0.0923]
[1776538660973,54.76,75598.51,0.0,-0.99947,0.0,0.09214]
[1776538666008,54.76,75598.76,0.0,-0.99947,0.0,0.09217]
[1776538669030,54.76,75596.94,0.0,-0.99947,0.0,0.09196]
[1776538670037,54.76,75594.49,0.0,-0.99947,0.0,0.09169]
[1776538671044,54.76,75593.36,0.0,-0.99947,0.0,0.09156]
[1776538676079,54.76,75592.6,0.0,-0.99947,0.0,0.09147]
[1776538681113,54.76,75590.72,0.0,-0.99948,0.0,0.09126]
[1776538684135,54.76,75589.83,0.0,-0.99948,0.0,0.09116]
[1776538685671,54.76,75589.83,0.0,-0.99948,0.0,0.09116]
[1776538685820,54.76,75589.83,0.0,-0.99948,0.0,0.09116]
[1776538685882,54.76,75610.14,0.0,-0.99946,0.0,0.09347]
[1776538686149,54.76,75624.91,0.0,-0.99945,0.0,0.09518]
[1776538687156,54.76,75622.3,0.0,-0.99945,0.0,0.09487]
[1776538688819,54.76,75622.3,0.0,-0.99945,0.0,0.09487]
[1776538688163,54.76,75622.23,0.0,-0.99945,0.0,0.09486]
[1776538689888,54.76,75622.23,0.0,-0.99945,0.0,0.09486]
[1776538689936,54.76,75622.47,0.0,-0.99945,0.0,0.09489]
[1776538689964,54.76,75622.47,0.0,-0.99945,0.0,0.09489]
[1776538689991,54.76,75622.47,0.0,-0.99945,0.0,0.09489]
[1776538690022,54.76,75622.47,0.0,-0.99945,0.0,0.09489]
[1776538690194,54.76,75622.47,0.0,-0.99945,0.0,0.09489]
[1776538690923,54.76,75622.4,0.0,-0.99945,0.0,0.09488]
[1776538691189,54.76,75644.16,0.0,-0.99944,0.0,0.09745]
[1776538692193,54.76,75652.17,0.0,-0.99943,0.0,0.0984]
[1776538693200,54.76,75651.65,0.0,-0.99943,0.0,0.09834]
[1776538694904,54.76,75651.77,0.0,-0.99943,0.0,0.09836]
[1776538695631,54.76,75651.77,0.0,-0.99943,0.0,0.09836]
[1776538695695,54.76,75651.77,0.0,-0.99943,0.0,0.09836]
[1776538697228,54.76,75645.68,0.0,-0.99944,0.0,0.09763]
[1776538698235,54.76,75641.01,0.0,-0.99944,0.0,0.09707]
[1776538700249,54.76,75639.95,0.0,-0.99944,0.0,0.09695]
[1776538701372,54.76,75639.95,0.0,-0.99944,0.0,0.09695]
[1776538701380,54.76,75639.95,0.0,-0.99944,0.0,0.09695]
[1776538701438,54.76,75639.95,0.0,-0.99944,0.0,0.09695]
[1776538702067,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538702136,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538702191,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538702260,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538702369,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538702436,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538702625,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538702689,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538702749,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538702863,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538702839,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538702936,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538705024,54.76,75639.55,0.0,-0.99944,0.0,0.0969]
[1776538705284,54.76,75666.4,0.0,-0.99942,0.0,0.10013]
[1776538707298,54.76,75667.73,0.0,-0.99942,0.0,0.10029]
[1776538709504,54.76,75668.19,0.0,-0.99942,0.0,0.10035]
[1776538711326,54.76,75673.57,0.0,-0.99942,0.0,0.10074]
[1776538713405,54.76,75674.78,0.0,-0.99942,0.0,0.10089]
[1776538713414,54.76,75674.78,0.0,-0.99942,0.0,0.10089]
[1776538713437,54.76,75674.78,0.0,-0.99942,0.0,0.10089]
[1776538714038,54.76,75675.23,0.0,-0.99942,0.0,0.10095]
[1776538714188,54.76,75675.23,0.0,-0.99942,0.0,0.10095]
[1776538714205,54.76,75675.23,0.0,-0.99942,0.0,0.10095]
[1776538714434,54.76,75675.23,0.0,-0.99942,0.0,0.10095]
[1776538714553,54.76,75675.23,0.0,-0.99942,0.0,0.10095]
[1776538714681,54.76,75675.23,0.0,-0.99942,0.0,0.10095]
[1776538714697,54.76,75675.23,0.0,-0.99942,0.0,0.10095]
[1776538714758,54.76,75675.6,0.0,-0.99942,0.0,0.10099]
[1776538714949,54.76,75675.6,0.0,-0.99942,0.0,0.10099]
[1776538715191,54.76,75675.6,0.0,-0.99942,0.0,0.10099]
[1776538715334,54.76,75675.6,0.0,-0.99942,0.0,0.10099]
[1776538715434,54.76,75675.6,0.0,-0.99942,0.0,0.10099]
[1776538715467,54.76,75675.6,0.0,-0.99942,0.0,0.10099]
[1776538715692,54.76,75675.6,0.0,-0.99942,0.0,0.10099]
[1776538715782,54.76,75675.75,0.0,-0.99942,0.0,0.10101]
[1776538716361,54.76,75678.62,0.0,-0.99941,0.0,0.10136]
[1776538721350,54.76,75677.36,0.0,-0.99941,0.0,0.10121]
[1776538721428,54.76,75677.36,0.0,-0.99941,0.0,0.10121]
[1776538721435,54.76,75677.36,0.0,-0.99941,0.0,0.10121]
[1776538727066,54.76,75676.17,0.0,-0.99942,0.0,0.10106]
[1776538727121,54.76,75676.17,0.0,-0.99942,0.0,0.10106]
[1776538727190,54.76,75676.17,0.0,-0.99942,0.0,0.10106]
[1776538727349,54.76,75676.17,0.0,-0.99942,0.0,0.10106]
[1776538727434,54.76,75676.17,0.0,-0.99942,0.0,0.10106]
[1776538727510,54.76,75676.17,0.0,-0.99942,0.0,0.10106]
[1776538727635,54.76,75676.17,0.0,-0.99942,0.0,0.10106]
[1776538727691,54.76,75676.17,0.0,-0.99942,0.0,0.10106]
[1776538727735,54.76,75676.06,0.0,-0.99942,0.0,0.10105]
[1776538732474,54.76,75679.59,0.0,-0.99941,0.0,0.10148]
[1776538735210,54.76,75678.87,0.0,-0.99941,0.0,0.1014]
[1776538735324,54.76,75678.87,0.0,-0.99941,0.0,0.1014]
[1776538735372,54.76,75678.87,0.0,-0.99941,0.0,0.1014]
[1776538735437,54.76,75678.87,0.0,-0.99941,0.0,0.1014]
[1776538735450,54.76,75678.87,0.0,-0.99941,0.0,0.1014]
[1776538735687,54.76,75678.87,0.0,-0.99941,0.0,0.1014]
[1776538735697,54.76,75678.87,0.0,-0.99941,0.0,0.1014]
[1776538735804,54.76,75678.87,0.0,-0.99941,0.0,0.1014]
[1776538735939,54.76,75678.87,0.0,-0.99941,0.0,0.1014]
[1776538735946,54.76,75680.24,0.0,-0.99941,0.0,0.10156]
[1776538736083,54.76,75680.24,0.0,-0.99941,0.0,0.10156]
[1776538736186,54.76,75680.24,0.0,-0.99941,0.0,0.10156]
[1776538736193,54.76,75680.24,0.0,-0.99941,0.0,0.10156]
[1776538736317,54.76,75680.24,0.0,-0.99941,0.0,0.10156]
[1776538736425,54.76,75680.24,0.0,-0.99941,0.0,0.10156]
[1776538736437,54.76,75680.24,0.0,-0.99941,0.0,0.10156]
[1776538736599,54.76,75680.24,0.0,-0.99941,0.0,0.10156]
[1776538736691,54.76,75680.24,0.0,-0.99941,0.0,0.10156]
[1776538736731,54.76,75680.24,0.0,-0.99941,0.0,0.10156]
[1776538736935,54.76,75680.24,0.0,-0.99941,0.0,0.10156]
[1776538736833,54.76,75679.61,0.0,-0.99941,0.0,0.10149]
[1776538742544,54.76,75678.65,0.0,-0.99941,0.0,0.10137]
[1776538743741,54.76,75678.65,0.0,-0.99941,0.0,0.10137]
[1776538743807,54.76,75678.65,0.0,-0.99941,0.0,0.10137]
[1776538743937,54.76,75678.65,0.0,-0.99941,0.0,0.10137]
[1776538745906,54.76,75679.03,0.0,-0.99941,0.0,0.10141]
[1776538745935,54.76,75679.03,0.0,-0.99941,0.0,0.10141]
[1776538745984,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538746087,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538746193,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538746202,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538746329,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538746445,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538746452,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538746624,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538746691,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538746847,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538746935,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538746948,54.76,75679.47,0.0,-0.99941,0.0,0.10147]
[1776538746973,54.76,75679.47,0.0,-0.99941,0.0,0.10147]
[1776538747202,54.76,75679.47,0.0,-0.99941,0.0,0.10147]
[1776538748585,54.76,75679.48,0.0,-0.99941,0.0,0.10147]
[1776538750557,54.76,75680.08,0.0,-0.99941,0.0,0.10154]
[1776538750563,54.76,75680.08,0.0,-0.99941,0.0,0.10154]
[1776538750697,54.76,75680.08,0.0,-0.99941,0.0,0.10154]
[1776538750829,54.76,75680.08,0.0,-0.99941,0.0,0.10154]
[1776538750934,54.76,75680.08,0.0,-0.99941,0.0,0.10154]
[1776538753621,54.76,75683.5,0.0,-0.99941,0.0,0.10197]
[1776538755161,54.76,75683.4,0.0,-0.99941,0.0,0.10196]
[1776538755189,54.76,75683.4,0.0,-0.99941,0.0,0.10196]
[1776538755195,54.76,75683.4,0.0,-0.99941,0.0,0.10196]
[1776538755315,54.76,75683.4,0.0,-0.99941,0.0,0.10196]
[1776538755437,54.76,75683.4,0.0,-0.99941,0.0,0.10196]
[1776538755539,54.76,75683.4,0.0,-0.99941,0.0,0.10196]
[1776538755688,54.76,75683.4,0.0,-0.99941,0.0,0.10196]
[1776538755934,54.76,75683.4,0.0,-0.99941,0.0,0.10196]
[1776538755962,54.76,75683.01,0.0,-0.99941,0.0,0.10191]
[1776538755974,54.76,75683.01,0.0,-0.99941,0.0,0.10191]
[1776538757921,54.76,75683.09,0.0,-0.99941,0.0,0.10192]
[1776538757927,54.76,75683.09,0.0,-0.99941,0.0,0.10192]
[1776538757936,54.76,75683.09,0.0,-0.99941,0.0,0.10192]
[1776538757648,54.76,75680.52,0.0,-0.99941,0.0,0.1016]
[1776538758695,54.76,75680.52,0.0,-0.99941,0.0,0.1016]
[1776538758935,54.76,75680.52,0.0,-0.99941,0.0,0.1016]
[1776538767211,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538767409,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538767438,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538767522,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538767628,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538767690,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538767754,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538767839,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538767882,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538767940,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538767850,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768010,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768142,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768191,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768288,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768413,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768439,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768511,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768621,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768696,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768746,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768872,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768934,54.76,75680.14,0.0,-0.99941,0.0,0.10155]
[1776538768973,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538769013,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538772688,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538772935,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538772965,54.76,75680.0,0.0,-0.99941,0.0,0.10153]
[1776538773242,54.76,75680.0,0.0,-0.99941,0.0,0.10127]
[1776538773440,54.76,75680.0,0.0,-0.99941,0.0,0.10127]
[1776538773446,54.76,75680.0,0.0,-0.99941,0.0,0.10127]
[1776538773601,54.76,75680.0,0.0,-0.99941,0.0,0.10127]
[1776538773688,54.76,75680.0,0.0,-0.99941,0.0,0.10127]
[1776538773966,54.76,75680.0,0.0,-0.99941,0.0,0.10127]
[1776538773760,54.76,75680.13,0.0,-0.99941,0.0,0.10128]
[1776538774270,54.76,75680.13,0.0,-0.99941,0.0,0.10128]
[1776538774435,54.76,75680.13,0.0,-0.99941,0.0,0.10128]
[1776538774442,54.76,75680.13,0.0,-0.99941,0.0,0.10128]
[1776538774689,54.76,75680.13,0.0,-0.99941,0.0,0.10128]
[1776538774706,54.76,75680.13,0.0,-0.99941,0.0,0.10128]
[1776538774935,54.76,75680.13,0.0,-0.99941,0.0,0.10128]
[1776538774791,54.76,75680.13,0.0,-0.99941,0.0,0.10128]
[1776538775065,54.76,75680.13,0.0,-0.99941,0.0,0.10128]
[1776538775774,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538776408,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538776435,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538776443,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538776576,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538776689,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538778692,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538778935,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538778941,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538779069,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538779187,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538779193,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538779440,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538779689,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538779808,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538779941,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538779909,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538780171,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538780194,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538780539,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538780686,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538780695,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538780878,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538780941,54.76,75681.71,0.0,-0.99941,0.0,0.10148]
[1776538780979,54.76,75681.57,0.0,-0.99941,0.0,0.10146]
[1776538781249,54.76,75681.57,0.0,-0.99941,0.0,0.10146]
[1776538781377,54.76,75681.57,0.0,-0.99941,0.0,0.10146]
[1776538781435,54.76,75681.57,0.0,-0.99941,0.0,0.10146]
[1776538781519,54.76,75681.57,0.0,-0.99941,0.0,0.10146]
[1776538781639,54.76,75681.57,0.0,-0.99941,0.0,0.10146]
[1776538781691,54.76,75681.57,0.0,-0.99941,0.0,0.10146]
[1776538781832,54.76,75681.57,0.0,-0.99941,0.0,0.10146]
[1776538781964,54.76,75681.57,0.0,-0.99941,0.0,0.10146]
[1776538781878,54.76,75679.94,0.0,-0.99941,0.0,0.10126]
[1776538782689,54.76,75679.94,0.0,-0.99941,0.0,0.10126]
[1776538782826,54.76,75679.15,0.0,-0.99941,0.0,0.10116]
[1776538783222,54.76,75679.15,0.0,-0.99941,0.0,0.10116]
[1776538783338,54.76,75679.15,0.0,-0.99941,0.0,0.10116]
[1776538783436,54.76,75679.15,0.0,-0.99941,0.0,0.10116]
[1776538785846,54.76,75680.11,0.0,-0.99941,0.0,0.10128]
[1776538791910,54.76,75679.76,0.0,-0.99941,0.0,0.10124]
[1776538796929,54.76,75680.08,0.0,-0.99941,0.0,0.10128]
[1776538801965,54.76,75666.95,0.0,-0.99942,0.0,0.09967]
[1776538802973,54.76,75657.69,0.0,-0.99943,0.0,0.09855]
[1776538803980,54.76,75657.2,0.0,-0.99943,0.0,0.09849]
[1776538804987,54.76,75655.64,0.0,-0.99943,0.0,0.0983]
[1776538805258,54.76,75655.64,0.0,-0.99943,0.0,0.0983]
[1776538805405,54.76,75655.64,0.0,-0.99943,0.0,0.0983]
[1776538805999,54.76,75655.75,0.0,-0.99943,0.0,0.09832]
[1776538806290,54.76,75655.75,0.0,-0.99943,0.0,0.09832]
[1776538806404,54.76,75655.75,0.0,-0.99943,0.0,0.09832]
[1776538806436,54.76,75655.75,0.0,-0.99943,0.0,0.09832]
[1776538807006,54.76,75654.76,0.0,-0.99943,0.0,0.0982]
[1776538808014,54.76,75653.87,0.0,-0.99943,0.0,0.09809]
[1776538811738,54.76,75653.66,0.0,-0.99943,0.0,0.09807]
[1776538811768,54.76,75653.13,0.0,-0.99943,0.0,0.098]
[1776538812067,54.76,75667.04,0.0,-0.99942,0.0,0.09968]
[1776538813049,54.76,75672.05,0.0,-0.99942,0.0,0.10029]
[1776538815120,54.76,75672.32,0.0,-0.99942,0.0,0.10033]
[1776538815250,54.76,75672.32,0.0,-0.99942,0.0,0.10033]
[1776538815300,54.76,75672.36,0.0,-0.99942,0.0,0.10033]
[1776538816074,54.76,75672.36,0.0,-0.99942,0.0,0.10033]
[1776538816191,54.76,75672.36,0.0,-0.99942,0.0,0.10033]
[1776538816198,54.76,75672.36,0.0,-0.99942,0.0,0.10033]
[1776538816332,54.76,75672.36,0.0,-0.99942,0.0,0.10033]
[1776538816436,54.76,75672.36,0.0,-0.99942,0.0,0.10033]
[1776538816444,54.76,75672.36,0.0,-0.99942,0.0,0.10033]
[1776538816575,54.76,75672.36,0.0,-0.99942,0.0,0.10033]
[1776538816688,54.76,75672.36,0.0,-0.99942,0.0,0.10033]
[1776538817196,54.76,75671.84,0.0,-0.99942,0.0,0.10027]
[1776538819092,54.76,75669.33,0.0,-0.99942,0.0,0.09996]
[1776538820099,54.76,75668.44,0.0,-0.99942,0.0,0.09985]
[1776538821212,54.76,75668.44,0.0,-0.99942,0.0,0.09985]
[1776538821213,54.76,75668.4,0.0,-0.99942,0.0,0.09985]
[1776538825282,54.76,75668.44,0.0,-0.99942,0.0,0.09985]
[1776538825385,54.76,75668.44,0.0,-0.99942,0.0,0.09985]
[1776538825443,54.76,75668.44,0.0,-0.99942,0.0,0.09985]
[1776538825544,54.76,75667.44,0.0,-0.99942,0.0,0.09973]
[1776538826141,54.76,75666.32,0.0,-0.99942,0.0,0.09959]
[1776538828155,54.76,75664.79,0.0,-0.99943,0.0,0.09941]
[1776538829164,54.76,75664.05,0.0,-0.99943,0.0,0.09932]
[1776538831776,54.76,75663.91,0.0,-0.99943,0.0,0.0993]
[1776538831799,54.76,75663.91,0.0,-0.99943,0.0,0.0993]
[1776538831934,54.76,75663.91,0.0,-0.99943,0.0,0.0993]
[1776538837220,54.76,75663.88,0.0,-0.99943,0.0,0.09904]
[1776538838059,54.76,75663.88,0.0,-0.99943,0.0,0.09904]
[1776538838129,54.76,75663.88,0.0,-0.99943,0.0,0.09904]
[1776538838191,54.76,75663.88,0.0,-0.99943,0.0,0.09904]
[1776538843261,54.76,75663.97,0.0,-0.99943,0.0,0.09905]
[1776538849303,54.76,75663.87,0.0,-0.99943,0.0,0.09904]
[1776538851321,54.76,75666.86,0.0,-0.99943,0.0,0.0994]
[1776538852326,54.76,75671.08,0.0,-0.99942,0.0,0.09991]
[1776538853333,54.76,75688.24,0.0,-0.99941,0.0,0.10202]
[1776538854340,54.76,75689.26,0.0,-0.99941,0.0,0.10215]
[1776538855357,54.76,75689.26,0.0,-0.99941,0.0,0.10215]
[1776538855363,54.76,75689.26,0.0,-0.99941,0.0,0.10215]
[1776538855437,54.76,75689.26,0.0,-0.99941,0.0,0.10215]
[1776538859277,54.76,75689.65,0.0,-0.99941,0.0,0.1022]
[1776538859382,54.76,75689.65,0.0,-0.99941,0.0,0.1022]
[1776538859436,54.76,75689.65,0.0,-0.99941,0.0,0.1022]
[1776538859538,54.76,75692.4,0.0,-0.99941,0.0,0.10254]
[1776538860382,54.76,75694.37,0.0,-0.9994,0.0,0.10279]
[1776538861089,54.76,75694.37,0.0,-0.9994,0.0,0.10279]
[1776538861198,54.76,75694.37,0.0,-0.9994,0.0,0.10279]
[1776538861390,54.76,75698.83,0.0,-0.9994,0.0,0.10335]
[1776538862396,54.76,75697.97,0.0,-0.9994,0.0,0.10324]
[1776538863577,54.76,75694.43,0.0,-0.9994,0.0,0.10279]
[1776538864410,54.76,75693.24,0.0,-0.99941,0.0,0.10264]
[1776538865193,54.76,75693.24,0.0,-0.99941,0.0,0.10264]
[1776538865417,54.76,75693.3,0.0,-0.99941,0.0,0.10265]
[1776538866423,54.76,75696.32,0.0,-0.9994,0.0,0.10303]
[1776538867433,54.76,75698.68,0.0,-0.9994,0.0,0.10333]
[1776538872466,54.76,75698.03,0.0,-0.9994,0.0,0.10324]
[1776538873473,54.76,75696.0,0.0,-0.9994,0.0,0.10299]
[1776538874480,54.76,75693.8,0.0,-0.9994,0.0,0.10271]
[1776538875485,54.76,75693.8,0.0,-0.9994,0.0,0.10271]
[1776538875491,54.76,75693.8,0.0,-0.9994,0.0,0.10271]
[1776538875637,54.76,75693.8,0.0,-0.9994,0.0,0.10271]
[1776538875686,54.76,75693.8,0.0,-0.9994,0.0,0.10271]
[1776538875739,54.76,75693.02,0.0,-0.99941,0.0,0.10262]
[1776538876494,54.76,75693.87,0.0,-0.9994,0.0,0.10272]
[1776538877501,54.76,75694.75,0.0,-0.9994,0.0,0.10283]
[1776538878508,54.76,75695.59,0.0,-0.9994,0.0,0.10294]
[1776538884562,54.76,75694.88,0.0,-0.9994,0.0,0.10285]
[1776538888589,54.76,75700.31,0.0,-0.9994,0.0,0.10353]
[1776538889596,54.76,75705.66,0.0,-0.9994,0.0,0.10421]
[1776538890415,54.76,75705.66,0.0,-0.9994,0.0,0.10421]
[1776538890532,54.76,75705.66,0.0,-0.9994,0.0,0.10421]
[1776538890654,54.76,75705.66,0.0,-0.9994,0.0,0.10421]
[1776538890755,54.76,75707.26,0.0,-0.99939,0.0,0.10441]
[1776538892198,54.76,75707.36,0.0,-0.9994,0.0,0.10415]
[1776538897652,54.76,75708.45,0.0,-0.99939,0.0,0.10429]
[1776538899039,54.76,75708.45,0.0,-0.99939,0.0,0.10429]
[1776538899044,54.76,75708.45,0.0,-0.99939,0.0,0.10429]
[1776538899114,54.76,75709.9,0.0,-0.99939,0.0,0.10447]
[1776538899194,54.76,75709.9,0.0,-0.99939,0.0,0.10447]
[1776538901680,54.76,75708.26,0.0,-0.99939,0.0,0.10426]
[1776538906715,54.76,75708.4,0.0,-0.99939,0.0,0.10428]
[1776538907506,54.76,75708.4,0.0,-0.99939,0.0,0.10428]
[1776538907556,54.76,75708.4,0.0,-0.99939,0.0,0.10428]
[1776538907679,54.76,75708.4,0.0,-0.99939,0.0,0.10428]
[1776538907914,54.76,75708.4,0.0,-0.99939,0.0,0.10428]
[1776538907935,54.76,75708.4,0.0,-0.99939,0.0,0.10428]
[1776538909735,54.76,75706.75,0.0,-0.9994,0.0,0.10407]
[1776538910742,54.76,75700.91,0.0,-0.9994,0.0,0.10334]
[1776538911750,54.76,75698.72,0.0,-0.9994,0.0,0.10306]
[1776538913763,54.76,75697.36,0.0,-0.9994,0.0,0.10289]
[1776538914213,54.76,75697.36,0.0,-0.9994,0.0,0.10289]
[1776538914378,54.76,75697.36,0.0,-0.9994,0.0,0.10289]
[1776538914436,54.76,75697.36,0.0,-0.9994,0.0,0.10289]
[1776538914509,54.76,75697.36,0.0,-0.9994,0.0,0.10289]
[1776538914693,54.76,75697.36,0.0,-0.9994,0.0,0.10289]
[1776538914936,54.76,75697.36,0.0,-0.9994,0.0,0.10289]
[1776538915206,54.76,75696.77,0.0,-0.9994,0.0,0.10282]
[1776538915441,54.76,75696.77,0.0,-0.9994,0.0,0.10282]
[1776538915688,54.76,75696.77,0.0,-0.9994,0.0,0.10282]
[1776538915993,54.76,75696.77,0.0,-0.9994,0.0,0.10282]
[1776538916193,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538916435,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538916490,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538916690,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538916935,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538916940,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538917095,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538917191,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538917465,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538917685,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538917691,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538917772,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538917934,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538917940,54.76,75696.51,0.0,-0.9994,0.0,0.10278]
[1776538918188,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538918434,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538918441,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538918570,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538918693,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538918699,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538918934,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538919195,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538919354,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538919435,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538919695,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538919924,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538919935,54.76,75696.39,0.0,-0.9994,0.0,0.10277]
[1776538920194,54.76,75696.84,0.0,-0.9994,0.0,0.10283]
[1776538920420,54.76,75696.84,0.0,-0.9994,0.0,0.10283]
[1776538920436,54.76,75696.84,0.0,-0.9994,0.0,0.10283]
[1776538920688,54.76,75696.84,0.0,-0.9994,0.0,0.10283]
[1776538920835,54.76,75696.84,0.0,-0.9994,0.0,0.10283]
[1776538920935,54.76,75696.84,0.0,-0.9994,0.0,0.10283]
[1776538921045,54.76,75700.03,0.0,-0.9994,0.0,0.10323]
[1776538921187,54.76,75700.03,0.0,-0.9994,0.0,0.10323]
[1776538921193,54.76,75700.03,0.0,-0.9994,0.0,0.10323]
[1776538921340,54.76,75700.03,0.0,-0.9994,0.0,0.10323]
[1776538921433,54.76,75700.03,0.0,-0.9994,0.0,0.10323]
[1776538921820,54.76,75703.02,0.0,-0.9994,0.0,0.1036]
[1776538922827,54.76,75707.27,0.0,-0.9994,0.0,0.10414]
[1776538923834,54.76,75708.35,0.0,-0.99939,0.0,0.10427]
[1776538927862,54.76,75712.6,0.0,-0.99939,0.0,0.10481]
[1776538928869,54.76,75714.85,0.0,-0.99939,0.0,0.1051]
[1776538929880,54.76,75722.16,0.0,-0.99938,0.0,0.10604]
[1776538930223,54.76,75722.16,0.0,-0.99938,0.0,0.10604]
[1776538930888,54.76,75734.47,0.0,-0.99937,0.0,0.10763]
[1776538931895,54.76,75734.9,0.0,-0.99937,0.0,0.10769]
[1776538933912,54.76,75735.92,0.0,-0.99937,0.0,0.10782]
[1776538935018,54.76,75737.52,0.0,-0.99937,0.0,0.10803]
[1776538935928,54.76,75745.54,0.0,-0.99936,0.0,0.10908]
[1776538936935,54.76,75753.78,0.0,-0.99936,0.0,0.11017]
[1776538937941,54.76,75755.44,0.0,-0.99936,0.0,0.1104]
[1776538938949,54.76,75758.95,0.0,-0.99935,0.0,0.11086]
[1776538939654,54.76,75758.95,0.0,-0.99935,0.0,0.11086]
[1776538939957,54.76,75757.71,0.0,-0.99935,0.0,0.1107]
[1776538940962,54.76,75756.12,0.0,-0.99936,0.0,0.11049]
[1776538941970,54.76,75754.62,0.0,-0.99936,0.0,0.11029]
[1776538945724,54.76,75754.26,0.0,-0.99936,0.0,0.11024]
[1776538948012,54.76,75756.52,0.0,-0.99936,0.0,0.11054]
[1776538953047,54.76,75756.23,0.0,-0.99936,0.0,0.11022]
[1776538958082,54.76,75756.41,0.0,-0.99936,0.0,0.11024]
[1776538961104,54.76,75754.45,0.0,-0.99936,0.0,0.10998]
[1776538962111,54.76,75752.17,0.0,-0.99936,0.0,0.10968]
[1776538963143,54.76,75752.17,0.0,-0.99936,0.0,0.10968]
[1776538963159,54.76,75745.23,0.0,-0.99937,0.0,0.10876]
[1776538964125,54.76,75741.53,0.0,-0.99937,0.0,0.10827]
[1776538966677,54.76,75741.91,0.0,-0.99937,0.0,0.10832]
[1776538967146,54.76,75743.15,0.0,-0.99937,0.0,0.10849]
[1776538970166,54.76,75745.04,0.0,-0.99937,0.0,0.10873]
[1776538972707,54.76,75744.31,0.0,-0.99937,0.0,0.10864]
[1776538973188,54.76,75743.93,0.0,-0.99937,0.0,0.10859]
[1776538978223,54.76,75744.12,0.0,-0.99937,0.0,0.10861]
[1776538983258,54.76,75745.36,0.0,-0.99937,0.0,0.10878]
[1776538984265,54.76,75747.97,0.0,-0.99936,0.0,0.10912]
[1776538989300,54.76,75748.29,0.0,-0.99936,0.0,0.10916]
[1776538994335,54.76,75748.68,0.0,-0.99936,0.0,0.10921]
[1776538995342,54.76,75745.47,0.0,-0.99937,0.0,0.10879]
[1776538996348,54.76,75743.77,0.0,-0.99937,0.0,0.10857]
[1776539002390,54.76,75744.11,0.0,-0.99937,0.0,0.10861]
[1776539007426,54.76,75744.29,0.0,-0.99937,0.0,0.10864]
[1776539012461,54.76,75743.68,0.0,-0.99937,0.0,0.10827]
[1776539013468,54.76,75742.82,0.0,-0.99937,0.0,0.10816]
[1776539018503,54.76,75736.08,0.0,-0.99938,0.0,0.10728]
[1776539019510,54.76,75725.66,0.0,-0.99938,0.0,0.10594]
[1776539020517,54.76,75724.16,0.0,-0.99939,0.0,0.10574]
[1776539022531,54.76,75727.17,0.0,-0.99938,0.0,0.10613]
[1776539023538,54.76,75728.28,0.0,-0.99938,0.0,0.10627]
[1776539025864,54.76,75728.14,0.0,-0.99938,0.0,0.10625]
[1776539026019,54.76,75728.14,0.0,-0.99938,0.0,0.10625]
[1776539026191,54.76,75728.14,0.0,-0.99938,0.0,0.10625]
[1776539026215,54.76,75728.03,0.0,-0.99938,0.0,0.10624]
[1776539026559,54.76,75726.89,0.0,-0.99938,0.0,0.10609]
[1776539029850,54.76,75726.2,0.0,-0.99938,0.0,0.106]
[1776539029872,54.76,75728.92,0.0,-0.99938,0.0,0.10635]
[1776539031162,54.76,75734.43,0.0,-0.99938,0.0,0.10707]
[1776539031594,54.76,75735.9,0.0,-0.99938,0.0,0.10726]
[1776539033608,54.76,75733.84,0.0,-0.99938,0.0,0.10699]
[1776539035950,54.76,75734.37,0.0,-0.99938,0.0,0.10706]
[1776539036077,54.76,75734.37,0.0,-0.99938,0.0,0.10706]
[1776539036100,54.76,75734.23,0.0,-0.99938,0.0,0.10704]
[1776539039944,54.76,75734.35,0.0,-0.99938,0.0,0.10706]
[1776539043945,54.76,75734.59,0.0,-0.99938,0.0,0.10709]
[1776539044046,54.76,75734.59,0.0,-0.99938,0.0,0.10709]
[1776539045692,54.76,75735.45,0.0,-0.99938,0.0,0.1072]
[1776539048713,54.76,75737.44,0.0,-0.99937,0.0,0.10746]
[1776539049720,54.76,75743.85,0.0,-0.99937,0.0,0.1083]
[1776539050727,54.76,75747.03,0.0,-0.99937,0.0,0.10871]
[1776539055763,54.76,75744.62,0.0,-0.99937,0.0,0.1084]
[1776539056770,54.76,75739.34,0.0,-0.99937,0.0,0.10771]
[1776539057777,54.76,75726.31,0.0,-0.99938,0.0,0.10602]
[1776539058784,54.76,75723.24,0.0,-0.99939,0.0,0.10562]
[1776539059792,54.76,75720.59,0.0,-0.99939,0.0,0.10529]
[1776539060800,54.76,75719.87,0.0,-0.99939,0.0,0.10519]
[1776539062813,54.76,75723.12,0.0,-0.99939,0.0,0.10561]
[1776539063820,54.76,75729.75,0.0,-0.99938,0.0,0.10646]
[1776539064827,54.76,75735.96,0.0,-0.99938,0.0,0.10727]
[1776539069862,54.76,75735.4,0.0,-0.99938,0.0,0.10719]
[1776539070869,54.76,75736.19,0.0,-0.99938,0.0,0.1073]
[1776539071876,54.76,75734.15,0.0,-0.99938,0.0,0.10675]
[1776539074898,54.76,75733.18,0.0,-0.99938,0.0,0.10663]
[1776539076912,54.76,75737.48,0.0,-0.99938,0.0,0.10718]
[1776539077919,54.76,75739.62,0.0,-0.99937,0.0,0.10746]
[1776539082954,54.76,75739.22,0.0,-0.99937,0.0,0.10741]
[1776539085975,54.76,75740.1,0.0,-0.99937,0.0,0.10753]
[1776539090008,54.76,75740.88,0.0,-0.99937,0.0,0.10763]
[1776539091011,54.76,75741.68,0.0,-0.99937,0.0,0.10773]
[1776539094036,54.76,75740.87,0.0,-0.99937,0.0,0.10763]
[1776539097059,54.76,75739.51,0.0,-0.99937,0.0,0.10745]
[1776539098065,54.76,75738.53,0.0,-0.99938,0.0,0.10732]
[1776539103100,54.76,75740.05,0.0,-0.99937,0.0,0.10752]
[1776539107128,54.76,75741.38,0.0,-0.99937,0.0,0.10769]
[1776539109142,54.76,75740.51,0.0,-0.99937,0.0,0.10758]
[1776539114177,54.76,75739.73,0.0,-0.99937,0.0,0.10748]
[1776539116190,54.76,75740.88,0.0,-0.99937,0.0,0.10763]
[1776539119213,54.76,75740.06,0.0,-0.99937,0.0,0.10752]
[1776539120219,54.76,75734.72,0.0,-0.99938,0.0,0.10683]
[1776539121226,54.76,75720.27,0.0,-0.99939,0.0,0.10497]
[1776539122233,54.76,75717.52,0.0,-0.99939,0.0,0.10462]
[1776539123240,54.76,75716.22,0.0,-0.99939,0.0,0.10445]
[1776539124247,54.76,75715.42,0.0,-0.99939,0.0,0.10435]
[1776539125254,54.76,75717.36,0.0,-0.99939,0.0,0.1046]
[1776539125635,54.76,75717.36,0.0,-0.99939,0.0,0.1046]
[1776539125691,54.76,75717.36,0.0,-0.99939,0.0,0.1046]
[1776539126261,54.76,75712.57,0.0,-0.9994,0.0,0.10399]
[1776539127268,54.76,75714.3,0.0,-0.99939,0.0,0.10421]
[1776539128275,54.76,75719.81,0.0,-0.99939,0.0,0.10491]
[1776539129281,54.76,75721.4,0.0,-0.99939,0.0,0.10511]
[1776539129626,54.76,75721.4,0.0,-0.99939,0.0,0.10511]
[1776539130289,54.76,75722.78,0.0,-0.99939,0.0,0.10529]
[1776539133309,54.76,75723.68,0.0,-0.99939,0.0,0.10513]
[1776539135716,54.76,75724.25,0.0,-0.99939,0.0,0.1052]
[1776539136331,54.76,75712.64,0.0,-0.9994,0.0,0.10373]
[1776539137337,54.76,75716.32,0.0,-0.99939,0.0,0.10419]
[1776539139352,54.76,75715.43,0.0,-0.9994,0.0,0.10408]
[1776539145393,54.76,75716.18,0.0,-0.99939,0.0,0.10418]
[1776539147835,54.76,75722.11,0.0,-0.99939,0.0,0.10493]
[1776539149422,54.76,75724.33,0.0,-0.99939,0.0,0.10521]
[1776539151154,54.76,75724.33,0.0,-0.99939,0.0,0.10521]
[1776539151696,54.76,75724.51,0.0,-0.99939,0.0,0.10524]
[1776539151819,54.76,75724.51,0.0,-0.99939,0.0,0.10524]
[1776539151938,54.76,75724.51,0.0,-0.99939,0.0,0.10524]
[1776539151992,54.76,75724.48,0.0,-0.99939,0.0,0.10523]
[1776539153451,54.76,75730.35,0.0,-0.99938,0.0,0.10599]
[1776539157967,54.76,75732.34,0.0,-0.99938,0.0,0.10624]
[1776539159439,54.76,75731.66,0.0,-0.99938,0.0,0.10615]
[1776539159487,54.76,75731.66,0.0,-0.99938,0.0,0.10615]
[1776539159588,54.76,75731.66,0.0,-0.99938,0.0,0.10615]
[1776539159668,54.76,75731.66,0.0,-0.99938,0.0,0.10615]
[1776539159693,54.76,75731.66,0.0,-0.99938,0.0,0.10615]
[1776539159774,54.76,75731.66,0.0,-0.99938,0.0,0.10615]
[1776539159935,54.76,75731.66,0.0,-0.99938,0.0,0.10615]
[1776539160048,54.76,75731.66,0.0,-0.99938,0.0,0.10615]
[1776539160195,54.76,75731.66,0.0,-0.99938,0.0,0.10615]
[1776539160296,54.76,75730.38,0.0,-0.99938,0.0,0.10599]
[1776539164851,54.76,75731.19,0.0,-0.99938,0.0,0.10609]
[1776539164936,54.76,75731.19,0.0,-0.99938,0.0,0.10609]
[1776539164942,54.76,75731.19,0.0,-0.99938,0.0,0.10609]
[1776539165062,54.76,75731.19,0.0,-0.99938,0.0,0.10609]
[1776539165195,54.76,75731.19,0.0,-0.99938,0.0,0.10609]
[1776539166548,54.76,75734.58,0.0,-0.99938,0.0,0.10653]
[1776539168265,54.76,75734.58,0.0,-0.99938,0.0,0.10653]
[1776539168371,54.76,75734.58,0.0,-0.99938,0.0,0.10653]
[1776539168299,54.76,75733.81,0.0,-0.99938,0.0,0.10643]
[1776539168436,54.76,75733.81,0.0,-0.99938,0.0,0.10643]
[1776539168577,54.76,75733.81,0.0,-0.99938,0.0,0.10643]
[1776539168688,54.76,75733.81,0.0,-0.99938,0.0,0.10643]
[1776539168795,54.76,75733.81,0.0,-0.99938,0.0,0.10643]
[1776539168934,54.76,75733.81,0.0,-0.99938,0.0,0.10643]
[1776539169193,54.76,75733.81,0.0,-0.99938,0.0,0.10643]
[1776539169294,54.76,75733.57,0.0,-0.99938,0.0,0.1064]
[1776539173633,54.76,75731.79,0.0,-0.99938,0.0,0.10617]
[1776539173678,54.76,75731.79,0.0,-0.99938,0.0,0.10617]
[1776539173695,54.76,75731.79,0.0,-0.99938,0.0,0.10617]
[1776539179737,54.76,75731.64,0.0,-0.99938,0.0,0.10615]
[1776539179746,54.76,75731.64,0.0,-0.99938,0.0,0.10615]
[1776539179915,54.76,75731.64,0.0,-0.99938,0.0,0.10615]
[1776539179938,54.76,75731.64,0.0,-0.99938,0.0,0.10615]
[1776539180124,54.76,75731.64,0.0,-0.99938,0.0,0.10615]
[1776539180187,54.76,75731.64,0.0,-0.99938,0.0,0.10615]
[1776539180233,54.76,75731.64,0.0,-0.99938,0.0,0.10615]
[1776539180404,54.76,75731.64,0.0,-0.99938,0.0,0.10615]
[1776539180333,54.76,75732.2,0.0,-0.99938,0.0,0.10622]
[1776539180437,54.76,75732.2,0.0,-0.99938,0.0,0.10622]
[1776539180514,54.76,75732.2,0.0,-0.99938,0.0,0.10622]
[1776539180624,54.76,75732.2,0.0,-0.99938,0.0,0.10622]
[1776539180691,54.76,75732.2,0.0,-0.99938,0.0,0.10622]
[1776539180728,54.76,75732.2,0.0,-0.99938,0.0,0.10622]
[1776539180940,54.76,75732.2,0.0,-0.99938,0.0,0.10622]
[1776539181042,54.76,75732.31,0.0,-0.99938,0.0,0.10624]
[1776539183687,54.76,75732.31,0.0,-0.99938,0.0,0.10624]
[1776539183695,54.76,75732.31,0.0,-0.99938,0.0,0.10624]
[1776539183844,54.76,75732.31,0.0,-0.99938,0.0,0.10624]
[1776539183947,54.76,75732.31,0.0,-0.99938,0.0,0.10624]
[1776539184048,54.76,75724.56,0.0,-0.99939,0.0,0.10524]
[1776539190286,54.76,75723.76,0.0,-0.99939,0.0,0.10514]
[1776539190396,54.76,75723.76,0.0,-0.99939,0.0,0.10514]
[1776539190438,54.76,75725.84,0.0,-0.99939,0.0,0.10541]
[1776539190637,54.76,75725.84,0.0,-0.99939,0.0,0.10541]
[1776539190687,54.76,75725.84,0.0,-0.99939,0.0,0.10541]
[1776539190772,54.76,75725.84,0.0,-0.99939,0.0,0.10541]
[1776539190939,54.76,75725.84,0.0,-0.99939,0.0,0.10541]
[1776539191141,54.76,75725.84,0.0,-0.99939,0.0,0.10541]
[1776539191190,54.76,75725.84,0.0,-0.99939,0.0,0.10541]
[1776539191293,54.76,75725.84,0.0,-0.99939,0.0,0.10541]
[1776539191386,54.76,75725.84,0.0,-0.99939,0.0,0.10541]
[1776539191435,54.76,75725.84,0.0,-0.99939,0.0,0.10541]
[1776539191390,54.76,75725.22,0.0,-0.99939,0.0,0.10505]
[1776539196761,54.76,75724.0,0.0,-0.99939,0.0,0.1049]
[1776539201604,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539201652,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539201692,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539201814,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539201934,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539201937,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539201981,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539202133,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539202192,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539202250,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539202428,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539202435,54.76,75724.9,0.0,-0.99939,0.0,0.10501]
[1776539202293,54.76,75724.94,0.0,-0.99939,0.0,0.10502]
[1776539202652,54.76,75724.94,0.0,-0.99939,0.0,0.10502]
[1776539202692,54.76,75724.94,0.0,-0.99939,0.0,0.10502]
[1776539202817,54.76,75724.94,0.0,-0.99939,0.0,0.10502]
[1776539202937,54.76,75724.94,0.0,-0.99939,0.0,0.10502]
[1776539202945,54.76,75724.94,0.0,-0.99939,0.0,0.10502]
[1776539203114,54.76,75724.94,0.0,-0.99939,0.0,0.10502]
[1776539203190,54.76,75724.94,0.0,-0.99939,0.0,0.10502]
[1776539203210,54.76,75725.01,0.0,-0.99939,0.0,0.10503]
[1776539208845,54.76,75725.19,0.0,-0.99939,0.0,0.10505]
[1776539213880,54.76,75725.08,0.0,-0.99939,0.0,0.10503]
[1776539218915,54.76,75725.01,0.0,-0.99939,0.0,0.10503]
[1776539222780,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539222882,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539222936,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539225477,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539225535,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539225684,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539225795,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539225909,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539225939,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539226072,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539226189,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539226197,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539226436,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539226445,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539226291,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539226669,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539226695,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539226940,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539227052,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539227194,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539227202,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539227426,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539227435,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539227295,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539227807,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539227886,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539227940,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539228181,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539228282,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539228558,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539228695,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539228701,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539228933,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539229190,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539229196,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539229291,54.76,75724.84,0.0,-0.99939,0.0,0.105]
[1776539231691,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539231926,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539232296,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539232435,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539232397,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539232672,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539233043,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539233130,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539233191,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539233415,54.76,75724.7,0.0,-0.99939,0.0,0.10499]
[1776539233231,54.76,75724.66,0.0,-0.99939,0.0,0.10498]
[1776539233786,54.76,75724.66,0.0,-0.99939,0.0,0.10498]
[1776539233935,54.76,75724.66,0.0,-0.99939,0.0,0.10498]
[1776539234158,54.76,75724.66,0.0,-0.99939,0.0,0.10498]
[1776539234419,54.76,75724.66,0.0,-0.99939,0.0,0.10498]
[1776539234439,54.76,75724.66,0.0,-0.99939,0.0,0.10498]
[1776539234259,54.76,75724.63,0.0,-0.99939,0.0,0.10498]
[1776539234543,54.76,75724.63,0.0,-0.99939,0.0,0.10498]
[1776539234912,54.76,75724.63,0.0,-0.99939,0.0,0.10498]
[1776539234934,54.76,75724.63,0.0,-0.99939,0.0,0.10498]
[1776539235287,54.76,75724.63,0.0,-0.99939,0.0,0.10498]
[1776539235388,54.76,75724.6,0.0,-0.99939,0.0,0.10497]
[1776539235662,54.76,75724.6,0.0,-0.99939,0.0,0.10497]
[1776539235692,54.76,75724.6,0.0,-0.99939,0.0,0.10497]
[1776539235713,54.76,75724.6,0.0,-0.99939,0.0,0.10497]
[1776539235934,54.76,75724.6,0.0,-0.99939,0.0,0.10497]
[1776539236186,54.76,75724.6,0.0,-0.99939,0.0,0.10497]
[1776539236413,54.76,75724.6,0.0,-0.99939,0.0,0.10497]
[1776539236288,54.76,75724.67,0.0,-0.99939,0.0,0.10498]
[1776539236791,54.76,75724.67,0.0,-0.99939,0.0,0.10498]
[1776539236944,54.76,75724.67,0.0,-0.99939,0.0,0.10498]
[1776539237164,54.76,75724.67,0.0,-0.99939,0.0,0.10498]
[1776539237266,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539237535,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539237690,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539237903,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539237935,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539238197,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539238317,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539238418,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539238659,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539238691,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539239038,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539239189,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539239438,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539239290,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539239739,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539239936,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539240171,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539240188,54.76,75724.74,0.0,-0.99939,0.0,0.10499]
[1776539240272,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539240545,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539240675,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539240688,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539240860,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539240937,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539241187,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539241263,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539241403,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539241288,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539241530,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539241673,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539241829,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539241935,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539241941,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539242056,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539242194,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539241504,54.76,75724.33,0.0,-0.99939,0.0,0.10494]
[1776539244091,54.76,75724.77,0.0,-0.99939,0.0,0.10499]
[1776539249126,54.76,75724.56,0.0,-0.99939,0.0,0.10497]
[1776539254161,54.76,75724.66,0.0,-0.99939,0.0,0.10471]
[1776539257183,54.76,75731.46,0.0,-0.99939,0.0,0.10558]
[1776539258302,54.76,75731.46,0.0,-0.99939,0.0,0.10558]
[1776539258307,54.76,75731.46,0.0,-0.99939,0.0,0.10558]
[1776539258436,54.76,75731.46,0.0,-0.99939,0.0,0.10558]
[1776539258403,54.76,75736.97,0.0,-0.99938,0.0,0.10628]
[1776539260368,54.76,75736.4,0.0,-0.99938,0.0,0.10621]
[1776539260374,54.76,75736.4,0.0,-0.99938,0.0,0.10621]
[1776539260437,54.76,75736.4,0.0,-0.99938,0.0,0.10621]
[1776539260469,54.76,75738.17,0.0,-0.99938,0.0,0.10644]
[1776539261211,54.76,75740.93,0.0,-0.99938,0.0,0.1068]
[1776539266247,54.76,75740.0,0.0,-0.99938,0.0,0.10668]
[1776539267254,54.76,75737.67,0.0,-0.99938,0.0,0.10637]
[1776539268179,54.76,75737.67,0.0,-0.99938,0.0,0.10637]
[1776539268186,54.76,75737.67,0.0,-0.99938,0.0,0.10637]
[1776539268357,54.76,75737.67,0.0,-0.99938,0.0,0.10637]
[1776539268437,54.76,75737.67,0.0,-0.99938,0.0,0.10637]
[1776539268457,54.76,75736.09,0.0,-0.99938,0.0,0.10617]
[1776539274307,54.76,75735.51,0.0,-0.99938,0.0,0.1061]
[1776539275314,54.76,75736.59,0.0,-0.99938,0.0,0.10624]
[1776539278086,54.76,75737.26,0.0,-0.99938,0.0,0.10632]
[1776539278093,54.76,75737.26,0.0,-0.99938,0.0,0.10632]
[1776539278195,54.76,75737.26,0.0,-0.99938,0.0,0.10632]
[1776539280348,54.76,75738.61,0.0,-0.99938,0.0,0.1065]
[1776539285384,54.76,75738.57,0.0,-0.99938,0.0,0.10649]
[1776539289516,54.76,75738.57,0.0,-0.99938,0.0,0.10649]
[1776539289531,54.76,75739.64,0.0,-0.99938,0.0,0.10663]
[1776539289558,54.76,75739.64,0.0,-0.99938,0.0,0.10663]
[1776539289690,54.76,75739.64,0.0,-0.99938,0.0,0.10663]
[1776539289696,54.76,75739.64,0.0,-0.99938,0.0,0.10663]
[1776539289855,54.76,75739.64,0.0,-0.99938,0.0,0.10663]
[1776539289938,54.76,75739.64,0.0,-0.99938,0.0,0.10663]
[1776539290418,54.76,75743.54,0.0,-0.99938,0.0,0.10713]
[1776539291426,54.76,75746.08,0.0,-0.99937,0.0,0.10747]
[1776539292433,54.76,75746.98,0.0,-0.99937,0.0,0.10758]
[1776539294495,54.76,75747.33,0.0,-0.99937,0.0,0.10763]
[1776539294536,54.76,75748.44,0.0,-0.99937,0.0,0.10777]
[1776539294556,54.76,75748.44,0.0,-0.99937,0.0,0.10777]
[1776539294690,54.76,75748.44,0.0,-0.99937,0.0,0.10777]
[1776539294697,54.76,75748.44,0.0,-0.99937,0.0,0.10777]
[1776539294939,54.76,75748.44,0.0,-0.99937,0.0,0.10777]
[1776539295454,54.76,75750.2,0.0,-0.99937,0.0,0.108]
[1776539300488,54.76,75753.15,0.0,-0.99937,0.0,0.10839]
[1776539301495,54.76,75754.33,0.0,-0.99937,0.0,0.10854]
[1776539302370,54.76,75754.33,0.0,-0.99937,0.0,0.10854]
[1776539302435,54.76,75754.33,0.0,-0.99937,0.0,0.10854]
[1776539302441,54.76,75754.33,0.0,-0.99937,0.0,0.10854]
[1776539302690,54.76,75754.33,0.0,-0.99937,0.0,0.10854]
[1776539303028,54.76,75754.33,0.0,-0.99937,0.0,0.10854]
[1776539303687,54.76,75754.61,0.0,-0.99937,0.0,0.10858]
[1776539305524,54.76,75757.0,0.0,-0.99937,0.0,0.1089]
[1776539305697,54.76,75757.0,0.0,-0.99937,0.0,0.1089]
[1776539306531,54.76,75757.86,0.0,-0.99936,0.0,0.10901]
[1776539308545,54.76,75758.87,0.0,-0.99936,0.0,0.10914]
[1776539309274,54.76,75758.87,0.0,-0.99936,0.0,0.10914]
[1776539309279,54.76,75758.87,0.0,-0.99936,0.0,0.10914]
[1776539309405,54.76,75758.87,0.0,-0.99936,0.0,0.10914]
[1776539309440,54.76,75758.87,0.0,-0.99936,0.0,0.10914]
[1776539309552,54.76,75761.08,0.0,-0.99936,0.0,0.10944]
[1776539310589,54.76,75773.02,0.0,-0.99935,0.0,0.11103]
[1776539311581,54.76,75781.22,0.0,-0.99935,0.0,0.11184]
[1776539312576,54.76,75790.97,0.0,-0.99934,0.0,0.11317]
[1776539314484,54.76,75791.48,0.0,-0.99934,0.0,0.11324]
[1776539314590,54.76,75788.56,0.0,-0.99934,0.0,0.11284]
[1776539316198,54.76,75788.56,0.0,-0.99934,0.0,0.11284]
[1776539316203,54.76,75788.56,0.0,-0.99934,0.0,0.11284]
[1776539316313,54.76,75788.56,0.0,-0.99934,0.0,0.11284]
[1776539316436,54.76,75788.56,0.0,-0.99934,0.0,0.11284]
[1776539316548,54.76,75788.56,0.0,-0.99934,0.0,0.11284]
[1776539316688,54.76,75789.34,0.0,-0.99934,0.0,0.11294]
[1776539324660,54.76,75789.55,0.0,-0.99934,0.0,0.11297]
[1776539326180,54.76,75789.55,0.0,-0.99934,0.0,0.11297]
[1776539326185,54.76,75789.55,0.0,-0.99934,0.0,0.11297]
[1776539326311,54.76,75789.55,0.0,-0.99934,0.0,0.11297]
[1776539326362,54.76,75789.55,0.0,-0.99934,0.0,0.11297]
[1776539326437,54.76,75789.55,0.0,-0.99934,0.0,0.11297]
[1776539326539,54.76,75791.14,0.0,-0.99934,0.0,0.11319]
[1776539326695,54.76,75791.14,0.0,-0.99934,0.0,0.11319]
[1776539326939,54.76,75791.14,0.0,-0.99934,0.0,0.11319]
[1776539327147,54.76,75791.14,0.0,-0.99934,0.0,0.11319]
[1776539327186,54.76,75791.14,0.0,-0.99934,0.0,0.11319]
[1776539327374,54.76,75791.14,0.0,-0.99934,0.0,0.11319]
[1776539327436,54.76,75791.14,0.0,-0.99934,0.0,0.11319]
[1776539327475,54.76,75794.31,0.0,-0.99934,0.0,0.11362]
[1776539329853,54.76,75793.35,0.0,-0.99934,0.0,0.11349]
[1776539333723,54.76,75791.17,0.0,-0.99934,0.0,0.11319]
[1776539335737,54.76,75793.04,0.0,-0.99934,0.0,0.11345]
[1776539336886,54.76,75793.04,0.0,-0.99934,0.0,0.11345]
[1776539337100,54.76,75794.41,0.0,-0.99934,0.0,0.11364]
[1776539337751,54.76,75795.28,0.0,-0.99933,0.0,0.11376]
[1776539339765,54.76,75791.06,0.0,-0.99934,0.0,0.11318]
[1776539340772,54.76,75790.27,0.0,-0.99934,0.0,0.11307]
[1776539341779,54.76,75791.74,0.0,-0.99934,0.0,0.11327]
[1776539346814,54.76,75791.98,0.0,-0.99934,0.0,0.1133]
[1776539355878,54.76,75789.76,0.0,-0.99934,0.0,0.113]
[1776539356886,54.76,75779.74,0.0,-0.99935,0.0,0.11164]
[1776539357892,54.76,75779.37,0.0,-0.99935,0.0,0.11159]
[1776539358899,54.76,75775.41,0.0,-0.99935,0.0,0.11106]
[1776539359905,54.76,75774.21,0.0,-0.99935,0.0,0.1109]
[1776539360913,54.76,75773.38,0.0,-0.99935,0.0,0.11079]
[1776539361920,54.76,75771.65,0.0,-0.99935,0.0,0.11056]
[1776539367963,54.76,75770.12,0.0,-0.99936,0.0,0.11035]
[1776539372997,54.76,75768.2,0.0,-0.99936,0.0,0.10981]
[1776539385745,54.76,75768.49,0.0,-0.99936,0.0,0.10985]
[1776539386091,54.76,75767.26,0.0,-0.99936,0.0,0.10969]
[1776539391126,54.76,75767.6,0.0,-0.99936,0.0,0.10973]
[1776539394147,54.76,75769.98,0.0,-0.99936,0.0,0.11005]
[1776539400188,54.76,75770.34,0.0,-0.99936,0.0,0.1101]
[1776539405224,54.76,75770.31,0.0,-0.99936,0.0,0.11009]
[1776539406301,54.76,75770.31,0.0,-0.99936,0.0,0.11009]
[1776539406403,54.76,75770.63,0.0,-0.99936,0.0,0.11013]
[1776539408245,54.76,75769.65,0.0,-0.99936,0.0,0.11]
[1776539413280,54.76,75768.94,0.0,-0.99936,0.0,0.10991]
[1776539414287,54.76,75767.79,0.0,-0.99936,0.0,0.10976]
[1776539415293,54.76,75766.1,0.0,-0.99936,0.0,0.10953]
[1776539420329,54.76,75764.94,0.0,-0.99936,0.0,0.10938]
[1776539426220,54.76,75764.44,0.0,-0.99936,0.0,0.10931]
[1776539426439,54.76,75764.44,0.0,-0.99936,0.0,0.10931]
[1776539426551,54.76,75764.44,0.0,-0.99936,0.0,0.10931]
[1776539426649,54.76,75764.59,0.0,-0.99936,0.0,0.10933]
[1776539426690,54.76,75764.59,0.0,-0.99936,0.0,0.10933]
[1776539428471,54.76,75764.66,0.0,-0.99936,0.0,0.10934]
[1776539428692,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539428708,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539428935,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539429197,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539429924,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539429935,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539429946,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539429971,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539429992,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539430123,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539430202,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539430282,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539430388,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539430435,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539430656,54.76,75764.7,0.0,-0.99936,0.0,0.10935]
[1776539430476,54.76,75770.14,0.0,-0.99936,0.0,0.11007]
[1776539431406,54.76,75780.01,0.0,-0.99935,0.0,0.1111]
[1776539432413,54.76,75781.57,0.0,-0.99935,0.0,0.11131]
[1776539433941,54.76,75781.21,0.0,-0.99935,0.0,0.11126]
[1776539433947,54.76,75781.21,0.0,-0.99935,0.0,0.11126]
[1776539434056,54.76,75781.21,0.0,-0.99935,0.0,0.11126]
[1776539434167,54.76,75781.21,0.0,-0.99935,0.0,0.11126]
[1776539434195,54.76,75781.21,0.0,-0.99935,0.0,0.11126]
[1776539434437,54.76,75781.21,0.0,-0.99935,0.0,0.11126]
[1776539434539,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539434700,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539434837,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539434946,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539435072,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539435109,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539435192,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539435210,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539435352,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539435435,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539435459,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539435593,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539435936,54.76,75781.07,0.0,-0.99935,0.0,0.11124]
[1776539442483,54.76,75783.65,0.0,-0.99935,0.0,0.11159]
[1776539446511,54.76,75786.95,0.0,-0.99935,0.0,0.11204]
[1776539447661,54.76,75786.95,0.0,-0.99935,0.0,0.11204]
[1776539447667,54.76,75786.95,0.0,-0.99935,0.0,0.11204]
[1776539447689,54.76,75786.95,0.0,-0.99935,0.0,0.11204]
[1776539447697,54.76,75787.4,0.0,-0.99934,0.0,0.1121]
[1776539455574,54.76,75783.17,0.0,-0.99935,0.0,0.11153]
[1776539456580,54.76,75774.54,0.0,-0.99936,0.0,0.11037]
[1776539457588,54.76,75772.47,0.0,-0.99936,0.0,0.11009]
[1776539459395,54.76,75773.66,0.0,-0.99936,0.0,0.11025]
[1776539459435,54.76,75773.66,0.0,-0.99936,0.0,0.11025]
[1776539459441,54.76,75773.66,0.0,-0.99936,0.0,0.11025]
[1776539459695,54.76,75773.66,0.0,-0.99936,0.0,0.11025]
[1776539459602,54.76,75773.02,0.0,-0.99936,0.0,0.11017]
[1776539464637,54.76,75775.4,0.0,-0.99935,0.0,0.11048]
[1776539465584,54.76,75775.4,0.0,-0.99935,0.0,0.11048]
[1776539465593,54.76,75775.4,0.0,-0.99935,0.0,0.11048]
[1776539465692,54.76,75775.4,0.0,-0.99935,0.0,0.11048]
[1776539465644,54.76,75775.66,0.0,-0.99935,0.0,0.11052]
[1776539469671,54.76,75773.03,0.0,-0.99936,0.0,0.11017]
[1776539472499,54.76,75772.93,0.0,-0.99936,0.0,0.11015]
[1776539472560,54.76,75772.93,0.0,-0.99936,0.0,0.11015]
[1776539472670,54.76,75772.93,0.0,-0.99936,0.0,0.11015]
[1776539472694,54.76,75772.93,0.0,-0.99936,0.0,0.11015]
[1776539472708,54.76,75773.03,0.0,-0.99936,0.0,0.11017]
[1776539472944,54.76,75773.03,0.0,-0.99936,0.0,0.11017]
[1776539473078,54.76,75773.03,0.0,-0.99936,0.0,0.11017]
[1776539473205,54.76,75773.03,0.0,-0.99936,0.0,0.11017]
[1776539473213,54.76,75773.03,0.0,-0.99936,0.0,0.11017]
[1776539473437,54.76,75773.03,0.0,-0.99936,0.0,0.11017]
[1776539473463,54.76,75773.03,0.0,-0.99936,0.0,0.11017]
[1776539473689,54.76,75773.03,0.0,-0.99936,0.0,0.11017]
[1776539473696,54.76,75773.03,0.0,-0.99936,0.0,0.11017]
[1776539473700,54.76,75772.89,0.0,-0.99936,0.0,0.11015]
[1776539473841,54.76,75772.89,0.0,-0.99936,0.0,0.11015]
[1776539473936,54.76,75772.89,0.0,-0.99936,0.0,0.11015]
[1776539473974,54.76,75772.89,0.0,-0.99936,0.0,0.11015]
[1776539474135,54.76,75772.89,0.0,-0.99936,0.0,0.11015]
[1776539474198,54.76,75772.89,0.0,-0.99936,0.0,0.11015]
[1776539474437,54.76,75772.89,0.0,-0.99936,0.0,0.11015]
[1776539474455,54.76,75772.89,0.0,-0.99936,0.0,0.11015]
[1776539474602,54.76,75772.89,0.0,-0.99936,0.0,0.11015]
[1776539474693,54.76,75772.89,0.0,-0.99936,0.0,0.11015]
[1776539474706,54.76,75775.08,0.0,-0.99936,0.0,0.11044]
[1776539474926,54.76,75775.08,0.0,-0.99936,0.0,0.11044]
[1776539474936,54.76,75775.08,0.0,-0.99936,0.0,0.11044]
[1776539475091,54.76,75775.08,0.0,-0.99936,0.0,0.11044]
[1776539475189,54.76,75775.08,0.0,-0.99936,0.0,0.11044]
[1776539475204,54.76,75775.08,0.0,-0.99936,0.0,0.11044]
[1776539475439,54.76,75775.08,0.0,-0.99936,0.0,0.11044]
[1776539475714,54.76,75777.15,0.0,-0.99935,0.0,0.11072]
[1776539480749,54.76,75777.77,0.0,-0.99935,0.0,0.1108]
[1776539486147,54.76,75778.36,0.0,-0.99935,0.0,0.11088]
[1776539486190,54.76,75778.36,0.0,-0.99935,0.0,0.11088]
[1776539486197,54.76,75778.36,0.0,-0.99935,0.0,0.11088]
[1776539486336,54.76,75778.36,0.0,-0.99935,0.0,0.11088]
[1776539486417,54.76,75778.36,0.0,-0.99935,0.0,0.11088]
[1776539486437,54.76,75778.36,0.0,-0.99935,0.0,0.11088]
[1776539486592,54.76,75778.36,0.0,-0.99935,0.0,0.11088]
[1776539486694,54.76,75778.36,0.0,-0.99935,0.0,0.11088]
[1776539486704,54.76,75778.36,0.0,-0.99935,0.0,0.11088]
[1776539486631,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539486888,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539486937,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539487004,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539487114,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539487194,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539487240,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539487436,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539487445,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539487582,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539487689,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539487696,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539487677,54.76,75781.72,0.0,-0.99935,0.0,0.11133]
[1776539487848,54.76,75781.72,0.0,-0.99935,0.0,0.11133]
[1776539487936,54.76,75781.72,0.0,-0.99935,0.0,0.11133]
[1776539487968,54.76,75781.72,0.0,-0.99935,0.0,0.11133]
[1776539488119,54.76,75781.72,0.0,-0.99935,0.0,0.11133]
[1776539488191,54.76,75781.72,0.0,-0.99935,0.0,0.11133]
[1776539488298,54.76,75781.72,0.0,-0.99935,0.0,0.11133]
[1776539488429,54.76,75781.72,0.0,-0.99935,0.0,0.11133]
[1776539488436,54.76,75781.72,0.0,-0.99935,0.0,0.11133]
[1776539488685,54.76,75781.72,0.0,-0.99935,0.0,0.11133]
[1776539488530,54.76,75781.68,0.0,-0.99935,0.0,0.11133]
[1776539488935,54.76,75781.68,0.0,-0.99935,0.0,0.11133]
[1776539489079,54.76,75781.68,0.0,-0.99935,0.0,0.11133]
[1776539489190,54.76,75781.68,0.0,-0.99935,0.0,0.11133]
[1776539489196,54.76,75781.68,0.0,-0.99935,0.0,0.11133]
[1776539489434,54.76,75781.68,0.0,-0.99935,0.0,0.11133]
[1776539489440,54.76,75781.68,0.0,-0.99935,0.0,0.11133]
[1776539489471,54.76,75781.68,0.0,-0.99935,0.0,0.11133]
[1776539489691,54.76,75781.68,0.0,-0.99935,0.0,0.11133]
[1776539489696,54.76,75781.68,0.0,-0.99935,0.0,0.11133]
[1776539489536,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539489852,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539489936,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539490231,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539490440,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539490445,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539490614,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539490690,54.76,75781.47,0.0,-0.99935,0.0,0.1113]
[1776539490716,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539490785,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539490939,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539491005,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539491189,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539491197,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539491337,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539491435,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539491445,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539491598,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539491689,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539491792,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539491935,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539492180,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539492193,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539492561,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539492696,54.76,75781.44,0.0,-0.99935,0.0,0.11129]
[1776539492662,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539492941,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539493188,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539493194,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539493261,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539493434,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539493441,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539493689,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539493711,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539493536,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539493939,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539493945,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539494092,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539494190,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539494475,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539494678,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539494694,54.76,75781.64,0.0,-0.99935,0.0,0.11103]
[1776539494539,54.76,75781.68,0.0,-0.99935,0.0,0.11104]
[1776539494862,54.76,75781.68,0.0,-0.99935,0.0,0.11104]
[1776539494895,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539498436,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539498693,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539498804,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539498908,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539498936,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539499099,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539499213,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539499351,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539499435,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539499489,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539499661,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539499694,54.76,75781.47,0.0,-0.99935,0.0,0.11101]
[1776539499584,54.76,75782.67,0.0,-0.99935,0.0,0.11117]
[1776539499835,54.76,75782.67,0.0,-0.99935,0.0,0.11117]
[1776539499907,54.76,75782.67,0.0,-0.99935,0.0,0.11117]
[1776539499952,54.76,75782.67,0.0,-0.99935,0.0,0.11117]
[1776539500216,54.76,75782.67,0.0,-0.99935,0.0,0.11117]
[1776539500346,54.76,75782.67,0.0,-0.99935,0.0,0.11117]
[1776539500511,54.76,75782.67,0.0,-0.99935,0.0,0.11117]
[1776539500605,54.76,75783.12,0.0,-0.99935,0.0,0.11123]
[1776539500892,54.76,75788.54,0.0,-0.99935,0.0,0.11196]
[1776539502437,54.76,75788.54,0.0,-0.99935,0.0,0.11196]
[1776539502439,54.76,75790.38,0.0,-0.99934,0.0,0.11221]
[1776539509955,54.76,75790.75,0.0,-0.99934,0.0,0.11226]
[1776539511411,54.76,75790.75,0.0,-0.99934,0.0,0.11226]
[1776539511959,54.76,75790.36,0.0,-0.99934,0.0,0.11221]
[1776539511969,54.76,75801.99,0.0,-0.99933,0.0,0.11379]
[1776539512976,54.76,75810.07,0.0,-0.99933,0.0,0.11491]
[1776539513982,54.76,75812.52,0.0,-0.99932,0.0,0.11525]
[1776539515296,54.76,75812.52,0.0,-0.99932,0.0,0.11525]
[1776539515325,54.76,75812.72,0.0,-0.99932,0.0,0.11528]
[1776539515997,54.76,75814.33,0.0,-0.99932,0.0,0.1155]
[1776539518743,54.76,75816.55,0.0,-0.99932,0.0,0.11581]
[1776539521035,54.76,75810.32,0.0,-0.99933,0.0,0.11494]
[1776539522193,54.76,75810.32,0.0,-0.99933,0.0,0.11494]
[1776539522295,54.76,75805.13,0.0,-0.99933,0.0,0.11423]
[1776539524056,54.76,75802.7,0.0,-0.99933,0.0,0.11389]
[1776539528084,54.76,75795.08,0.0,-0.99934,0.0,0.11285]
[1776539529093,54.76,75791.5,0.0,-0.99934,0.0,0.11236]
[1776539530100,54.76,75783.63,0.0,-0.99935,0.0,0.1113]
[1776539531106,54.76,75786.42,0.0,-0.99935,0.0,0.11168]
[1776539532114,54.76,75784.35,0.0,-0.99935,0.0,0.1114]
[1776539534128,54.76,75785.18,0.0,-0.99935,0.0,0.11151]
[1776539537149,54.76,75783.02,0.0,-0.99935,0.0,0.11122]
[1776539538156,54.76,75783.88,0.0,-0.99935,0.0,0.11133]
[1776539539163,54.76,75782.78,0.0,-0.99935,0.0,0.11119]
[1776539541177,54.76,75781.61,0.0,-0.99935,0.0,0.11103]
[1776539548226,54.76,75782.92,0.0,-0.99935,0.0,0.1112]
[1776539552254,54.76,75783.83,0.0,-0.99935,0.0,0.11104]
[1776539553261,54.76,75785.22,0.0,-0.99935,0.0,0.11122]
[1776539557289,54.76,75786.29,0.0,-0.99935,0.0,0.11137]
[1776539562324,54.76,75786.24,0.0,-0.99935,0.0,0.11136]
[1776539567359,54.76,75786.24,0.0,-0.99935,0.0,0.11136]
[1776539572394,54.76,75786.66,0.0,-0.99935,0.0,0.11142]
[1776539577430,54.76,75787.87,0.0,-0.99935,0.0,0.11158]
[1776539581458,54.76,75785.76,0.0,-0.99935,0.0,0.1113]
[1776539583471,54.76,75787.19,0.0,-0.99935,0.0,0.11149]
[1776539584479,54.76,75788.95,0.0,-0.99935,0.0,0.11173]
[1776539587500,54.76,75789.72,0.0,-0.99935,0.0,0.11183]
[1776539588507,54.76,75793.45,0.0,-0.99934,0.0,0.11234]
[1776539593542,54.76,75793.54,0.0,-0.99934,0.0,0.11235]
[1776539597570,54.76,75792.33,0.0,-0.99934,0.0,0.11218]
[1776539598576,54.76,75789.68,0.0,-0.99935,0.0,0.11183]
[1776539600591,54.76,75790.54,0.0,-0.99935,0.0,0.11194]
[1776539604619,54.76,75788.7,0.0,-0.99935,0.0,0.11169]
[1776539605625,54.76,75786.1,0.0,-0.99935,0.0,0.11134]
[1776539606633,54.76,75783.99,0.0,-0.99935,0.0,0.11106]
[1776539611668,54.76,75784.09,0.0,-0.99935,0.0,0.11078]
[1776539612675,54.76,75784.81,0.0,-0.99935,0.0,0.11088]
[1776539618716,54.76,75784.26,0.0,-0.99935,0.0,0.11081]
[1776539623752,54.76,75785.36,0.0,-0.99935,0.0,0.11096]
[1776539629794,54.76,75785.51,0.0,-0.99935,0.0,0.11098]
[1776539634829,54.76,75785.76,0.0,-0.99935,0.0,0.11101]
[1776539640870,54.76,75785.48,0.0,-0.99935,0.0,0.11097]
[1776539644899,54.76,75786.85,0.0,-0.99935,0.0,0.11116]
[1776539651948,54.76,75786.08,0.0,-0.99935,0.0,0.11105]
[1776539656983,54.76,75785.93,0.0,-0.99935,0.0,0.11103]
[1776539662018,54.76,75785.9,0.0,-0.99935,0.0,0.11103]
[1776539667055,54.76,75784.61,0.0,-0.99935,0.0,0.11085]
[1776539669072,54.76,75779.72,0.0,-0.99936,0.0,0.1102]
[1776539670079,54.76,75773.52,0.0,-0.99936,0.0,0.10938]
[1776539675114,54.76,75775.32,0.0,-0.99936,0.0,0.10933]
[1776539677129,54.76,75776.1,0.0,-0.99936,0.0,0.10943]
[1776539680149,54.76,75780.28,0.0,-0.99936,0.0,0.10999]
[1776539681156,54.76,75781.52,0.0,-0.99936,0.0,0.11015]
[1776539686191,54.76,75782.1,0.0,-0.99936,0.0,0.11023]
[1776539698275,54.76,75782.58,0.0,-0.99936,0.0,0.1103]
[1776539703310,54.76,75782.92,0.0,-0.99936,0.0,0.11034]
[1776539710359,54.76,75784.17,0.0,-0.99935,0.0,0.11051]
[1776539721436,54.76,75784.13,0.0,-0.99935,0.0,0.1105]
[1776539727478,54.76,75784.08,0.0,-0.99935,0.0,0.1105]
[1776539732513,54.76,75791.42,0.0,-0.99935,0.0,0.11119]
[1776539733520,54.76,75791.87,0.0,-0.99935,0.0,0.11125]
[1776539736541,54.76,75792.6,0.0,-0.99935,0.0,0.11135]
[1776539737547,54.76,75793.54,0.0,-0.99935,0.0,0.11148]
[1776539741577,54.76,75796.34,0.0,-0.99935,0.0,0.11186]
[1776539745606,54.76,75800.21,0.0,-0.99934,0.0,0.11238]
[1776539746613,54.76,75805.1,0.0,-0.99934,0.0,0.11305]
[1776539748627,54.76,75806.69,0.0,-0.99934,0.0,0.11326]
[1776539750641,54.76,75799.63,0.0,-0.99934,0.0,0.1123]
[1776539751648,54.76,75800.63,0.0,-0.99934,0.0,0.11244]
[1776539756683,54.76,75800.64,0.0,-0.99934,0.0,0.11244]
[1776539760711,54.76,75801.86,0.0,-0.99934,0.0,0.1126]
[1776539765746,54.76,75802.48,0.0,-0.99934,0.0,0.11269]
[1776539770781,54.76,75802.8,0.0,-0.99934,0.0,0.11273]
[1776539772795,54.76,75803.62,0.0,-0.99934,0.0,0.11284]
[1776539774809,54.76,75804.7,0.0,-0.99934,0.0,0.11299]
[1776539776823,54.76,75811.4,0.0,-0.99933,0.0,0.11391]
[1776539777830,54.76,75816.0,0.0,-0.99933,0.0,0.11454]
[1776539781859,54.76,75817.77,0.0,-0.99933,0.0,0.11479]
[1776539783872,54.76,75818.92,0.0,-0.99933,0.0,0.11495]
[1776539786894,54.76,75819.9,0.0,-0.99933,0.0,0.11508]
[1776539787901,54.76,75820.99,0.0,-0.99932,0.0,0.11523]
[1776539789812,54.76,75820.99,0.0,-0.99932,0.0,0.11523]
[1776539789939,54.76,75820.99,0.0,-0.99932,0.0,0.11523]
[1776539790922,54.76,75827.29,0.0,-0.99932,0.0,0.11611]
[1776539791929,54.76,75828.89,0.0,-0.99932,0.0,0.11604]
[1776539793437,54.76,75829.19,0.0,-0.99932,0.0,0.11608]
[1776539795957,54.76,75828.08,0.0,-0.99932,0.0,0.11592]
[1776539799985,54.76,75827.13,0.0,-0.99932,0.0,0.11579]
[1776539804013,54.76,75825.94,0.0,-0.99932,0.0,0.11562]
[1776539809048,54.76,75822.99,0.0,-0.99932,0.0,0.11521]
[1776539809087,54.76,75822.99,0.0,-0.99932,0.0,0.11521]
[1776539810054,54.76,75815.11,0.0,-0.99933,0.0,0.11412]
[1776539811062,54.76,75814.96,0.0,-0.99933,0.0,0.1141]
[1776539812068,54.76,75814.11,0.0,-0.99933,0.0,0.11399]
[1776539817104,54.76,75813.7,0.0,-0.99933,0.0,0.11393]
[1776539819118,54.76,75814.59,0.0,-0.99933,0.0,0.11405]
[1776539825162,54.76,75814.69,0.0,-0.99933,0.0,0.11407]
[1776539829010,54.76,75814.51,0.0,-0.99933,0.0,0.11404]
[1776539829086,54.76,75803.2,0.0,-0.99934,0.0,0.11249]
[1776539829193,54.76,75803.2,0.0,-0.99934,0.0,0.11249]
[1776539829295,54.76,75798.01,0.0,-0.99935,0.0,0.11179]
[1776539830202,54.76,75795.15,0.0,-0.99935,0.0,0.11141]
[1776539831209,54.76,75790.97,0.0,-0.99935,0.0,0.11084]
[1776539841278,54.76,75791.09,0.0,-0.99935,0.0,0.11086]
[1776539848328,54.76,75791.48,0.0,-0.99935,0.0,0.11091]
[1776539852356,54.76,75792.13,0.0,-0.99935,0.0,0.11071]
[1776539853169,54.76,75792.13,0.0,-0.99935,0.0,0.11071]
[1776539855376,54.76,75793.36,0.0,-0.99935,0.0,0.11088]
[1776539857391,54.76,75790.82,0.0,-0.99935,0.0,0.11053]
[1776539858398,54.76,75787.6,0.0,-0.99936,0.0,0.1101]
[1776539859404,54.76,75788.7,0.0,-0.99936,0.0,0.11025]
[1776539865446,54.76,75788.22,0.0,-0.99936,0.0,0.11019]
[1776539871490,54.76,75788.2,0.0,-0.99936,0.0,0.11018]
[1776539878538,54.76,75788.7,0.0,-0.99936,0.0,0.11025]
[1776539882567,54.76,75791.16,0.0,-0.99935,0.0,0.11058]
[1776539885588,54.76,75793.68,0.0,-0.99935,0.0,0.11092]
[1776539886949,54.76,75793.68,0.0,-0.99935,0.0,0.11092]
[1776539886974,54.76,75794.22,0.0,-0.99935,0.0,0.11099]
[1776539887602,54.76,75800.62,0.0,-0.99935,0.0,0.11185]
[1776539888609,54.76,75803.81,0.0,-0.99934,0.0,0.11229]
[1776539889615,54.76,75806.97,0.0,-0.99934,0.0,0.11272]
[1776539891469,54.76,75807.63,0.0,-0.99934,0.0,0.11281]
[1776539891630,54.76,75818.76,0.0,-0.99933,0.0,0.11433]
[1776539892637,54.76,75821.21,0.0,-0.99933,0.0,0.11467]
[1776539893643,54.76,75821.35,0.0,-0.99933,0.0,0.11469]
[1776539894646,54.76,75821.35,0.0,-0.99933,0.0,0.11469]
[1776539894651,54.76,75821.87,0.0,-0.99933,0.0,0.11476]
[1776539895659,54.76,75817.51,0.0,-0.99933,0.0,0.11416]
[1776539896666,54.76,75816.51,0.0,-0.99933,0.0,0.11402]
[1776539897673,54.76,75818.7,0.0,-0.99933,0.0,0.11432]
[1776539898680,54.76,75817.65,0.0,-0.99933,0.0,0.11418]
[1776539899687,54.76,75815.77,0.0,-0.99933,0.0,0.11392]
[1776539901914,54.76,75814.26,0.0,-0.99933,0.0,0.11371]
[1776539902705,54.76,75814.26,0.0,-0.99933,0.0,0.11371]
[1776539907743,54.76,75814.26,0.0,-0.99933,0.0,0.11371]
[1776539912780,54.76,75814.8,0.0,-0.99933,0.0,0.11349]
[1776539913787,54.76,75813.76,0.0,-0.99934,0.0,0.11335]
[1776539918822,54.76,75814.21,0.0,-0.99934,0.0,0.11341]
[1776539923857,54.76,75813.58,0.0,-0.99934,0.0,0.11332]
[1776539933927,54.76,75812.25,0.0,-0.99934,0.0,0.11314]
[1776539935102,54.76,75812.25,0.0,-0.99934,0.0,0.11314]
[1776539938703,54.76,75813.04,0.0,-0.99934,0.0,0.11325]
[1776539938811,54.76,75813.04,0.0,-0.99934,0.0,0.11325]
[1776539938937,54.76,75813.04,0.0,-0.99934,0.0,0.11325]
[1776539938961,54.76,75813.34,0.0,-0.99934,0.0,0.11329]
[1776539949032,54.76,75813.34,0.0,-0.99934,0.0,0.11329]
[1776539954069,54.76,75813.79,0.0,-0.99934,0.0,0.11335]
[1776539959103,54.76,75813.65,0.0,-0.99934,0.0,0.11333]
[1776539962126,54.76,75810.17,0.0,-0.99934,0.0,0.11286]
[1776539964245,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539964302,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539964408,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539964437,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539964532,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539964616,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539964638,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539964696,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539964792,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539964938,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539965091,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539965156,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539965194,54.76,75809.23,0.0,-0.99934,0.0,0.11273]
[1776539965224,54.76,75809.12,0.0,-0.99934,0.0,0.11272]
[1776539966150,54.76,75809.12,0.0,-0.99934,0.0,0.11272]
[1776539968168,54.76,75803.76,0.0,-0.99934,0.0,0.11199]
[1776539969726,54.76,75802.91,0.0,-0.99935,0.0,0.11187]
[1776539969792,54.76,75802.91,0.0,-0.99935,0.0,0.11187]
[1776539969901,54.76,75802.91,0.0,-0.99935,0.0,0.11187]
[1776539969936,54.76,75802.91,0.0,-0.99935,0.0,0.11187]
[1776539970182,54.76,75800.66,0.0,-0.99935,0.0,0.11157]
[1776539972196,54.76,75795.78,0.0,-0.99935,0.0,0.11062]
[1776539973203,54.76,75790.72,0.0,-0.99936,0.0,0.10995]
[1776539975217,54.76,75784.79,0.0,-0.99936,0.0,0.10916]
[1776539977218,54.76,75783.19,0.0,-0.99936,0.0,0.10895]
[1776539977322,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539977429,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539977435,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539977896,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539977903,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539977923,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539977938,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539978056,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539978182,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539978201,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539978103,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539978443,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539978583,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539978693,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539978703,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539978936,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539978283,54.76,75783.44,0.0,-0.99936,0.0,0.10898]
[1776539979246,54.76,75783.37,0.0,-0.99936,0.0,0.10897]
[1776539981403,54.76,75783.37,0.0,-0.99936,0.0,0.10897]
[1776539981944,54.76,75783.37,0.0,-0.99936,0.0,0.10897]
[1776539987677,54.76,75784.19,0.0,-0.99936,0.0,0.10908]
[1776539987695,54.76,75784.19,0.0,-0.99936,0.0,0.10908]
[1776539987739,54.76,75784.19,0.0,-0.99936,0.0,0.10908]
[1776539987847,54.76,75784.19,0.0,-0.99936,0.0,0.10908]
[1776539987872,54.76,75784.19,0.0,-0.99936,0.0,0.10908]
[1776539987940,54.76,75784.19,0.0,-0.99936,0.0,0.10908]
[1776539987955,54.76,75784.19,0.0,-0.99936,0.0,0.10908]
[1776539988188,54.76,75784.19,0.0,-0.99936,0.0,0.10908]
[1776539988226,54.76,75784.19,0.0,-0.99936,0.0,0.10908]
[1776539988041,54.76,75784.3,0.0,-0.99936,0.0,0.10909]
[1776539988355,54.76,75784.3,0.0,-0.99936,0.0,0.10909]
[1776539988435,54.76,75784.3,0.0,-0.99936,0.0,0.10909]
[1776539988628,54.76,75784.3,0.0,-0.99936,0.0,0.10909]
[1776539988695,54.76,75784.3,0.0,-0.99936,0.0,0.10909]
[1776539988752,54.76,75784.3,0.0,-0.99936,0.0,0.10909]
[1776539988860,54.76,75784.3,0.0,-0.99936,0.0,0.10909]
[1776539988936,54.76,75784.3,0.0,-0.99936,0.0,0.10909]
[1776539988979,54.76,75784.3,0.0,-0.99936,0.0,0.10909]
[1776539989162,54.76,75784.3,0.0,-0.99936,0.0,0.10909]
[1776539989190,54.76,75784.3,0.0,-0.99936,0.0,0.10909]
[1776539989179,54.76,75783.65,0.0,-0.99936,0.0,0.10901]
[1776539989339,54.76,75783.65,0.0,-0.99936,0.0,0.10901]
[1776539989435,54.76,75783.65,0.0,-0.99936,0.0,0.10901]
[1776539989505,54.76,75783.65,0.0,-0.99936,0.0,0.10901]
[1776539989609,54.76,75783.65,0.0,-0.99936,0.0,0.10901]
[1776539989642,54.76,75783.65,0.0,-0.99936,0.0,0.10901]
[1776539989697,54.76,75783.65,0.0,-0.99936,0.0,0.10901]
[1776539989782,54.76,75783.65,0.0,-0.99936,0.0,0.10901]
[1776539989908,54.76,75783.65,0.0,-0.99936,0.0,0.10901]
[1776539989936,54.76,75783.65,0.0,-0.99936,0.0,0.10901]
[1776539990220,54.76,75783.65,0.0,-0.99936,0.0,0.10901]
[1776539990037,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539990436,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539990442,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539990568,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539990687,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539990693,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539990884,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539990913,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539990937,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539991049,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539991190,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539990321,54.76,75783.25,0.0,-0.99936,0.0,0.10896]
[1776539991332,54.76,75782.8,0.0,-0.99936,0.0,0.1089]
[1776539994628,54.76,75783.13,0.0,-0.99936,0.0,0.10894]
[1776539994635,54.76,75783.13,0.0,-0.99936,0.0,0.10894]
[1776539994689,54.76,75783.13,0.0,-0.99936,0.0,0.10894]
[1776539999591,54.76,75783.2,0.0,-0.99936,0.0,0.10895]
[1776539999597,54.76,75783.2,0.0,-0.99936,0.0,0.10895]
[1776539999690,54.76,75783.2,0.0,-0.99936,0.0,0.10895]
[1776539999793,54.76,75783.2,0.0,-0.99936,0.0,0.10895]
[1776539999940,54.76,75783.2,0.0,-0.99936,0.0,0.10895]
[1776540000042,54.76,75783.11,0.0,-0.99936,0.0,0.10894]
[1776540000395,54.76,75778.97,0.0,-0.99937,0.0,0.10839]
[1776540001595,54.76,75778.97,0.0,-0.99937,0.0,0.10839]
[1776540001678,54.76,75778.97,0.0,-0.99937,0.0,0.10839]
[1776540001692,54.76,75778.97,0.0,-0.99937,0.0,0.10839]
[1776540005430,54.76,75775.07,0.0,-0.99937,0.0,0.10788]
[1776540007429,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540007435,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540007565,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540007694,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540007702,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540007830,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540007871,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540007936,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540007944,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540008100,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540008193,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540008250,54.76,75774.7,0.0,-0.99937,0.0,0.10783]
[1776540008201,54.76,75774.31,0.0,-0.99937,0.0,0.10778]
[1776540008414,54.76,75774.31,0.0,-0.99937,0.0,0.10778]
[1776540008435,54.76,75774.31,0.0,-0.99937,0.0,0.10778]
[1776540008696,54.76,75774.31,0.0,-0.99937,0.0,0.10778]
[1776540008822,54.76,75774.31,0.0,-0.99937,0.0,0.10778]
[1776540008934,54.76,75774.31,0.0,-0.99937,0.0,0.10778]
[1776540009213,54.76,75774.31,0.0,-0.99937,0.0,0.10778]
[1776540009036,54.76,75773.7,0.0,-0.99937,0.0,0.1077]
[1776540012691,54.76,75773.7,0.0,-0.99937,0.0,0.1077]
[1776540012738,54.76,75773.7,0.0,-0.99937,0.0,0.1077]
[1776540012899,54.76,75773.7,0.0,-0.99937,0.0,0.1077]
[1776540012935,54.76,75773.7,0.0,-0.99937,0.0,0.1077]
[1776540013000,54.76,75773.66,0.0,-0.99937,0.0,0.10769]
[1776540013324,54.76,75773.66,0.0,-0.99937,0.0,0.10769]
[1776540013717,54.76,75773.66,0.0,-0.99937,0.0,0.10769]
[1776540013939,54.76,75773.66,0.0,-0.99937,0.0,0.10769]
[1776540014037,54.76,75773.66,0.0,-0.99937,0.0,0.10769]
[1776540014040,54.76,75774.49,0.0,-0.99937,0.0,0.1078]
[1776540014288,54.76,75774.49,0.0,-0.99937,0.0,0.1078]
[1776540014449,54.76,75774.49,0.0,-0.99937,0.0,0.1078]
[1776540014476,54.76,75774.49,0.0,-0.99937,0.0,0.1078]
[1776540014493,54.76,75774.58,0.0,-0.99937,0.0,0.10781]
[1776540015427,54.76,75774.58,0.0,-0.99937,0.0,0.10781]
[1776540015435,54.76,75774.58,0.0,-0.99937,0.0,0.10781]
[1776540015725,54.76,75774.58,0.0,-0.99937,0.0,0.10781]
[1776540015934,54.76,75774.58,0.0,-0.99937,0.0,0.10781]
[1776540016035,54.76,75769.78,0.0,-0.99937,0.0,0.10719]
[1776540016702,54.76,75769.78,0.0,-0.99937,0.0,0.10719]
[1776540016938,54.76,75769.78,0.0,-0.99937,0.0,0.10719]
[1776540017028,54.76,75769.78,0.0,-0.99937,0.0,0.10719]
[1776540017173,54.76,75769.78,0.0,-0.99937,0.0,0.10719]
[1776540017191,54.76,75769.78,0.0,-0.99937,0.0,0.10719]
[1776540017274,54.76,75768.24,0.0,-0.99938,0.0,0.10699]
[1776540017328,54.76,75768.24,0.0,-0.99938,0.0,0.10699]
[1776540017463,54.76,75768.24,0.0,-0.99938,0.0,0.10699]
[1776540017664,54.76,75768.24,0.0,-0.99938,0.0,0.10699]
[1776540017692,54.76,75768.24,0.0,-0.99938,0.0,0.10699]
[1776540017806,54.76,75768.24,0.0,-0.99938,0.0,0.10699]
[1776540017937,54.76,75768.24,0.0,-0.99938,0.0,0.10699]
[1776540018001,54.76,75768.24,0.0,-0.99938,0.0,0.10699]
[1776540018136,54.76,75768.24,0.0,-0.99938,0.0,0.10699]
[1776540018187,54.76,75768.24,0.0,-0.99938,0.0,0.10699]
[1776540018270,54.76,75768.24,0.0,-0.99938,0.0,0.10699]
[1776540018237,54.76,75767.81,0.0,-0.99938,0.0,0.10693]
[1776540018441,54.76,75767.81,0.0,-0.99938,0.0,0.10693]
[1776540018692,54.76,75767.81,0.0,-0.99938,0.0,0.10693]
[1776540018777,54.76,75767.81,0.0,-0.99938,0.0,0.10693]
[1776540018922,54.76,75767.81,0.0,-0.99938,0.0,0.10693]
[1776540018935,54.76,75767.81,0.0,-0.99938,0.0,0.10693]
[1776540019226,54.76,75767.81,0.0,-0.99938,0.0,0.10693]
[1776540018971,54.76,75767.77,0.0,-0.99938,0.0,0.10693]
[1776540019341,54.76,75767.77,0.0,-0.99938,0.0,0.10693]
[1776540019438,54.76,75767.77,0.0,-0.99938,0.0,0.10693]
[1776540019738,54.76,75767.77,0.0,-0.99938,0.0,0.10693]
[1776540019935,54.76,75767.77,0.0,-0.99938,0.0,0.10693]
[1776540020132,54.76,75767.77,0.0,-0.99938,0.0,0.10693]
[1776540020193,54.76,75767.77,0.0,-0.99938,0.0,0.10693]
[1776540020234,54.76,75767.73,0.0,-0.99938,0.0,0.10692]
[1776540020527,54.76,75767.73,0.0,-0.99938,0.0,0.10692]
[1776540020923,54.76,75767.73,0.0,-0.99938,0.0,0.10692]
[1776540020935,54.76,75767.73,0.0,-0.99938,0.0,0.10692]
[1776540021024,54.76,75767.7,0.0,-0.99938,0.0,0.10692]
[1776540021316,54.76,75767.7,0.0,-0.99938,0.0,0.10692]
[1776540021708,54.76,75767.7,0.0,-0.99938,0.0,0.10692]
[1776540021805,54.76,75767.7,0.0,-0.99938,0.0,0.10692]
[1776540021939,54.76,75767.7,0.0,-0.99938,0.0,0.10692]
[1776540021949,54.76,75767.7,0.0,-0.99938,0.0,0.10692]
[1776540022111,54.76,75767.7,0.0,-0.99938,0.0,0.10692]
[1776540022503,54.76,75767.7,0.0,-0.99938,0.0,0.10692]
[1776540022938,54.76,75767.7,0.0,-0.99938,0.0,0.10692]
[1776540023078,54.76,75767.7,0.0,-0.99938,0.0,0.10692]
[1776540023179,54.76,75767.66,0.0,-0.99938,0.0,0.10691]
[1776540023308,54.76,75767.66,0.0,-0.99938,0.0,0.10691]
[1776540024737,54.76,75767.66,0.0,-0.99938,0.0,0.10691]
[1776540024743,54.76,75767.66,0.0,-0.99938,0.0,0.10691]
[1776540024872,54.76,75767.66,0.0,-0.99938,0.0,0.10691]
[1776540024936,54.76,75767.66,0.0,-0.99938,0.0,0.10691]
[1776540026695,54.76,75767.66,0.0,-0.99938,0.0,0.10691]
[1776540032620,54.76,75768.1,0.0,-0.99938,0.0,0.10669]
[1776540034416,54.76,75768.03,0.0,-0.99938,0.0,0.10668]
[1776540034437,54.76,75768.03,0.0,-0.99938,0.0,0.10668]
[1776540034532,54.76,75768.03,0.0,-0.99938,0.0,0.10668]
[1776540034692,54.76,75768.03,0.0,-0.99938,0.0,0.10668]
[1776540040675,54.76,75768.77,0.0,-0.99938,0.0,0.10678]
[1776540043697,54.76,75769.61,0.0,-0.99938,0.0,0.10689]
[1776540044409,54.76,75769.61,0.0,-0.99938,0.0,0.10689]
[1776540044436,54.76,75769.61,0.0,-0.99938,0.0,0.10689]
[1776540044473,54.76,75769.61,0.0,-0.99938,0.0,0.10689]
[1776540044604,54.76,75769.61,0.0,-0.99938,0.0,0.10689]
[1776540044687,54.76,75769.61,0.0,-0.99938,0.0,0.10689]
[1776540050747,54.76,75769.58,0.0,-0.99938,0.0,0.10688]
[1776540052248,54.76,75769.58,0.0,-0.99938,0.0,0.10688]
[1776540052296,54.76,75765.67,0.0,-0.99938,0.0,0.10637]
[1776540052347,54.76,75765.67,0.0,-0.99938,0.0,0.10637]
[1776540052438,54.76,75765.67,0.0,-0.99938,0.0,0.10637]
[1776540052761,54.76,75764.76,0.0,-0.99938,0.0,0.10626]
[1776540058803,54.76,75764.05,0.0,-0.99938,0.0,0.10616]
[1776540059824,54.76,75764.05,0.0,-0.99938,0.0,0.10616]
[1776540059882,54.76,75764.05,0.0,-0.99938,0.0,0.10616]
[1776540059936,54.76,75764.05,0.0,-0.99938,0.0,0.10616]
[1776540066859,54.76,75764.12,0.0,-0.99938,0.0,0.10617]
[1776540071895,54.76,75764.05,0.0,-0.99938,0.0,0.10616]
[1776540076825,54.76,75763.98,0.0,-0.99938,0.0,0.10616]
[1776540076888,54.76,75763.98,0.0,-0.99938,0.0,0.10616]
[1776540076935,54.76,75763.98,0.0,-0.99938,0.0,0.10616]
[1776540077937,54.76,75762.47,0.0,-0.99938,0.0,0.10596]
[1776540078943,54.76,75761.31,0.0,-0.99938,0.0,0.10581]
[1776540081424,54.76,75760.95,0.0,-0.99938,0.0,0.10577]
[1776540082054,54.76,75760.95,0.0,-0.99938,0.0,0.10577]
[1776540089016,54.76,75763.11,0.0,-0.99938,0.0,0.10604]
[1776540090024,54.76,75764.3,0.0,-0.99938,0.0,0.1062]
[1776540091419,54.76,75764.34,0.0,-0.99938,0.0,0.10592]
[1776540092185,54.76,75764.34,0.0,-0.99938,0.0,0.10592]
[1776540092280,54.76,75764.34,0.0,-0.99938,0.0,0.10592]
[1776540092435,54.76,75764.34,0.0,-0.99938,0.0,0.10592]
[1776540100100,54.76,75764.12,0.0,-0.99938,0.0,0.1059]
[1776540100706,54.76,75764.12,0.0,-0.99938,0.0,0.1059]
[1776540100813,54.76,75764.12,0.0,-0.99938,0.0,0.1059]
[1776540100937,54.76,75764.12,0.0,-0.99938,0.0,0.1059]
[1776540103185,54.76,75764.12,0.0,-0.99938,0.0,0.1059]
[1776540104122,54.76,75763.66,0.0,-0.99938,0.0,0.10584]
[1776540109741,54.76,75763.84,0.0,-0.99938,0.0,0.10586]
[1776540109749,54.76,75763.84,0.0,-0.99938,0.0,0.10586]
[1776540109932,54.76,75763.84,0.0,-0.99938,0.0,0.10586]
[1776540110083,54.76,75763.84,0.0,-0.99938,0.0,0.10586]
[1776540110190,54.76,75763.84,0.0,-0.99938,0.0,0.10586]
[1776540112178,54.76,75761.16,0.0,-0.99938,0.0,0.10551]
[1776540115316,54.76,75760.66,0.0,-0.99938,0.0,0.10545]
[1776540115437,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540115448,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540115556,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540115692,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540115702,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540115812,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540115936,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540116071,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540116190,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540116198,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540116336,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540116291,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540116436,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540116444,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540116701,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540116736,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540116935,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540116944,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540117135,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540117191,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540117392,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540117435,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540117535,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540117691,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540117932,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540118186,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540118327,54.76,75760.59,0.0,-0.99938,0.0,0.10544]
[1776540118220,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540118436,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540118716,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540118940,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540118950,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540119151,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540119191,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540119279,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540119536,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540119691,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540119697,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540119916,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540119936,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540120337,54.76,75760.52,0.0,-0.99939,0.0,0.10543]
[1776540120349,54.76,75760.73,0.0,-0.99938,0.0,0.10546]
[1776540120434,54.76,75760.73,0.0,-0.99938,0.0,0.10546]
[1776540120732,54.76,75760.73,0.0,-0.99938,0.0,0.10546]
[1776540120935,54.76,75760.73,0.0,-0.99938,0.0,0.10546]
[1776540121241,54.76,75760.69,0.0,-0.99938,0.0,0.10545]
[1776540126431,54.76,75760.84,0.0,-0.99938,0.0,0.10547]
[1776540129226,54.76,75759.65,0.0,-0.99939,0.0,0.10532]
[1776540134332,54.76,75760.15,0.0,-0.99939,0.0,0.10538]
[1776540135352,54.76,75760.15,0.0,-0.99939,0.0,0.10538]
[1776540135435,54.76,75760.15,0.0,-0.99939,0.0,0.10538]
[1776540135493,54.76,75760.15,0.0,-0.99939,0.0,0.10538]
[1776540135694,54.76,75760.15,0.0,-0.99939,0.0,0.10538]
[1776540135823,54.76,75760.15,0.0,-0.99939,0.0,0.10538]
[1776540135938,54.76,75760.15,0.0,-0.99939,0.0,0.10538]
[1776540136279,54.76,75760.15,0.0,-0.99939,0.0,0.10538]
[1776540136288,54.76,75760.15,0.0,-0.99939,0.0,0.10538]
[1776540136346,54.76,75760.93,0.0,-0.99938,0.0,0.10548]
[1776540136441,54.76,75760.93,0.0,-0.99938,0.0,0.10548]
[1776540142388,54.76,75759.71,0.0,-0.99939,0.0,0.10533]
[1776540144402,54.76,75756.02,0.0,-0.99939,0.0,0.10486]
[1776540145243,54.76,75756.02,0.0,-0.99939,0.0,0.10486]
[1776540145360,54.76,75756.02,0.0,-0.99939,0.0,0.10486]
[1776540145409,54.76,75750.13,0.0,-0.99939,0.0,0.10411]
[1776540145438,54.76,75750.13,0.0,-0.99939,0.0,0.10411]
[1776540146416,54.76,75744.07,0.0,-0.9994,0.0,0.10334]
[1776540149200,54.76,75742.87,0.0,-0.9994,0.0,0.10319]
[1776540149206,54.76,75742.87,0.0,-0.9994,0.0,0.10319]
[1776540149341,54.76,75742.87,0.0,-0.9994,0.0,0.10319]
[1776540149301,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540149436,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540149448,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540149688,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540149696,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540149927,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540149936,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540150066,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540150117,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540150196,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540150203,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540150330,54.76,75742.47,0.0,-0.9994,0.0,0.10314]
[1776540150262,54.76,75742.83,0.0,-0.9994,0.0,0.10318]
[1776540150435,54.76,75742.83,0.0,-0.9994,0.0,0.10318]
[1776540150442,54.76,75742.83,0.0,-0.9994,0.0,0.10318]
[1776540150690,54.76,75742.83,0.0,-0.9994,0.0,0.10318]
[1776540150705,54.76,75742.83,0.0,-0.9994,0.0,0.10318]
[1776540150935,54.76,75742.83,0.0,-0.9994,0.0,0.10318]
[1776540150941,54.76,75742.83,0.0,-0.9994,0.0,0.10318]
[1776540151126,54.76,75742.83,0.0,-0.9994,0.0,0.10318]
[1776540151188,54.76,75742.83,0.0,-0.9994,0.0,0.10318]
[1776540151244,54.76,75742.83,0.0,-0.9994,0.0,0.10318]
[1776540151424,54.76,75742.83,0.0,-0.9994,0.0,0.10318]
[1776540151344,54.76,75743.61,0.0,-0.9994,0.0,0.10301]
[1776540151451,54.76,75743.97,0.0,-0.9994,0.0,0.10305]
[1776540154694,54.76,75743.97,0.0,-0.9994,0.0,0.10305]
[1776540154699,54.76,75743.97,0.0,-0.9994,0.0,0.10305]
[1776540154937,54.76,75743.97,0.0,-0.9994,0.0,0.10305]
[1776540156718,54.76,75744.0,0.0,-0.9994,0.0,0.10306]
[1776540158501,54.76,75741.59,0.0,-0.9994,0.0,0.10275]
[1776540160515,54.76,75732.98,0.0,-0.99941,0.0,0.10168]
[1776540161522,54.76,75728.59,0.0,-0.99941,0.0,0.10113]
[1776540162801,54.76,75728.59,0.0,-0.99941,0.0,0.10113]
[1776540162935,54.76,75728.59,0.0,-0.99941,0.0,0.10113]
[1776540162939,54.76,75728.59,0.0,-0.99941,0.0,0.10113]
[1776540163036,54.76,75726.51,0.0,-0.99941,0.0,0.10088]
[1776540163942,54.76,75726.51,0.0,-0.99941,0.0,0.10088]
[1776540164097,54.76,75726.51,0.0,-0.99941,0.0,0.10088]
[1776540164192,54.76,75726.51,0.0,-0.99941,0.0,0.10088]
[1776540164229,54.76,75726.51,0.0,-0.99941,0.0,0.10088]
[1776540164275,54.76,75726.3,0.0,-0.99941,0.0,0.10085]
[1776540165550,54.76,75724.28,0.0,-0.99942,0.0,0.1006]
[1776540167564,54.76,75715.68,0.0,-0.99942,0.0,0.09955]
[1776540168571,54.76,75713.57,0.0,-0.99942,0.0,0.09929]
[1776540169577,54.76,75711.61,0.0,-0.99942,0.0,0.09905]
[1776540170585,54.76,75709.04,0.0,-0.99943,0.0,0.09874]
[1776540171591,54.76,75703.63,0.0,-0.99943,0.0,0.09809]
[1776540173714,54.76,75703.28,0.0,-0.99943,0.0,0.09805]
[1776540173838,54.76,75703.28,0.0,-0.99943,0.0,0.09805]
[1776540173939,54.76,75703.28,0.0,-0.99943,0.0,0.09805]
[1776540174000,54.76,75703.28,0.0,-0.99943,0.0,0.09805]
[1776540174121,54.76,75703.28,0.0,-0.99943,0.0,0.09805]
[1776540174188,54.76,75703.28,0.0,-0.99943,0.0,0.09805]
[1776540174304,54.76,75703.28,0.0,-0.99943,0.0,0.09805]
[1776540174377,54.76,75703.28,0.0,-0.99943,0.0,0.09805]
[1776540174435,54.76,75703.28,0.0,-0.99943,0.0,0.09805]
[1776540174412,54.76,75701.34,0.0,-0.99943,0.0,0.09781]
[1776540174597,54.76,75701.34,0.0,-0.99943,0.0,0.09781]
[1776540174694,54.76,75701.34,0.0,-0.99943,0.0,0.09781]
[1776540174702,54.76,75701.34,0.0,-0.99943,0.0,0.09781]
[1776540174829,54.76,75701.34,0.0,-0.99943,0.0,0.09781]
[1776540174936,54.76,75701.34,0.0,-0.99943,0.0,0.09781]
[1776540174945,54.76,75701.34,0.0,-0.99943,0.0,0.09781]
[1776540175099,54.76,75701.34,0.0,-0.99943,0.0,0.09781]
[1776540175189,54.76,75701.34,0.0,-0.99943,0.0,0.09781]
[1776540175243,54.76,75701.34,0.0,-0.99943,0.0,0.09781]
[1776540175344,54.76,75700.52,0.0,-0.99943,0.0,0.09772]
[1776540178690,54.76,75700.3,0.0,-0.99943,0.0,0.09769]
[1776540178935,54.76,75700.3,0.0,-0.99943,0.0,0.09769]
[1776540178947,54.76,75700.3,0.0,-0.99943,0.0,0.09769]
[1776540179171,54.76,75700.3,0.0,-0.99943,0.0,0.09769]
[1776540179190,54.76,75700.3,0.0,-0.99943,0.0,0.09769]
[1776540179600,54.76,75700.23,0.0,-0.99943,0.0,0.09768]
[1776540179981,54.76,75700.23,0.0,-0.99943,0.0,0.09768]
[1776540180186,54.76,75700.23,0.0,-0.99943,0.0,0.09768]
[1776540180193,54.76,75700.23,0.0,-0.99943,0.0,0.09768]
[1776540180409,54.76,75700.23,0.0,-0.99943,0.0,0.09768]
[1776540180435,54.76,75700.23,0.0,-0.99943,0.0,0.09768]
[1776540180832,54.76,75701.32,0.0,-0.99943,0.0,0.09781]
[1776540180941,54.76,75701.32,0.0,-0.99943,0.0,0.09781]
[1776540181193,54.76,75701.32,0.0,-0.99943,0.0,0.09781]
[1776540181199,54.76,75701.32,0.0,-0.99943,0.0,0.09781]
[1776540181264,54.76,75701.32,0.0,-0.99943,0.0,0.09781]
[1776540181434,54.76,75701.32,0.0,-0.99943,0.0,0.09781]
[1776540181440,54.76,75701.32,0.0,-0.99943,0.0,0.09781]
[1776540181640,54.76,75702.94,0.0,-0.99943,0.0,0.09801]
[1776540181699,54.76,75702.94,0.0,-0.99943,0.0,0.09801]
[1776540181944,54.76,75702.94,0.0,-0.99943,0.0,0.09801]
[1776540182187,54.76,75702.94,0.0,-0.99943,0.0,0.09801]
[1776540182435,54.76,75702.94,0.0,-0.99943,0.0,0.09801]
[1776540182288,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540182524,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540182580,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540182692,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540182719,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540182839,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540182935,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540182948,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540183126,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540183187,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540183276,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540183404,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540183437,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540183534,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540183682,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540183760,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540183904,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540183940,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540184027,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540184169,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540184193,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540184285,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540184395,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540184436,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540184509,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540184664,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540184693,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540184899,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540185047,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540185192,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540185199,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540185311,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540185436,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540185447,54.76,75708.86,0.0,-0.99943,0.0,0.09872]
[1776540185412,54.76,75709.22,0.0,-0.99943,0.0,0.09876]
[1776540185573,54.76,75709.22,0.0,-0.99943,0.0,0.09876]
[1776540185688,54.76,75709.22,0.0,-0.99943,0.0,0.09876]
[1776540185696,54.76,75709.22,0.0,-0.99943,0.0,0.09876]
[1776540185839,54.76,75709.22,0.0,-0.99943,0.0,0.09876]
[1776540185936,54.76,75709.22,0.0,-0.99943,0.0,0.09876]
[1776540185939,54.76,75709.32,0.0,-0.99943,0.0,0.09878]
[1776540188157,54.76,75709.32,0.0,-0.99943,0.0,0.09878]
[1776540188295,54.76,75709.32,0.0,-0.99943,0.0,0.09878]
[1776540188426,54.76,75709.32,0.0,-0.99943,0.0,0.09878]
[1776540188435,54.76,75709.32,0.0,-0.99943,0.0,0.09878]
[1776540188396,54.76,75709.36,0.0,-0.99943,0.0,0.09878]
[1776540188565,54.76,75709.36,0.0,-0.99943,0.0,0.09878]
[1776540188707,54.76,75709.36,0.0,-0.99943,0.0,0.09878]
[1776540188941,54.76,75709.36,0.0,-0.99943,0.0,0.09878]
[1776540189157,54.76,75709.36,0.0,-0.99943,0.0,0.09878]
[1776540189382,54.76,75709.36,0.0,-0.99943,0.0,0.09878]
[1776540189258,54.76,75709.49,0.0,-0.99943,0.0,0.0988]
[1776540189936,54.76,75709.49,0.0,-0.99943,0.0,0.0988]
[1776540190037,54.76,75709.76,0.0,-0.99943,0.0,0.09883]
[1776540196848,54.76,75709.76,0.0,-0.99943,0.0,0.09883]
[1776540201894,54.76,75709.73,0.0,-0.99943,0.0,0.09883]
[1776540207926,54.76,75709.5,0.0,-0.99943,0.0,0.0988]
[1776540209940,54.76,75708.46,0.0,-0.99943,0.0,0.09867]
[1776540210947,54.76,75702.58,0.0,-0.99943,0.0,0.09796]
[1776540212961,54.76,75699.64,0.0,-0.99944,0.0,0.09735]
[1776540213967,54.76,75697.73,0.0,-0.99944,0.0,0.09712]
[1776540220010,54.76,75695.43,0.0,-0.99944,0.0,0.09685]
[1776540221017,54.76,75686.32,0.0,-0.99944,0.0,0.09577]
[1776540222024,54.76,75676.76,0.0,-0.99945,0.0,0.09465]
[1776540223031,54.76,75676.51,0.0,-0.99945,0.0,0.09462]
[1776540225045,54.76,75675.22,0.0,-0.99945,0.0,0.09447]
[1776540227059,54.76,75674.17,0.0,-0.99945,0.0,0.09435]
[1776540233101,54.76,75677.11,0.0,-0.99945,0.0,0.09469]
[1776540236123,54.76,75676.1,0.0,-0.99945,0.0,0.09457]
[1776540237129,54.76,75673.8,0.0,-0.99945,0.0,0.0943]
[1776540242165,54.76,75674.41,0.0,-0.99945,0.0,0.09437]
[1776540244179,54.76,75670.79,0.0,-0.99946,0.0,0.09395]
[1776540245186,54.76,75666.93,0.0,-0.99946,0.0,0.09351]
[1776540246916,54.76,75666.56,0.0,-0.99946,0.0,0.09347]
[1776540246964,54.76,75666.56,0.0,-0.99946,0.0,0.09347]
[1776540247199,54.76,75662.2,0.0,-0.99946,0.0,0.09296]
[1776540248207,54.76,75659.06,0.0,-0.99946,0.0,0.0926]
[1776540253242,54.76,75659.83,0.0,-0.99946,0.0,0.09269]
[1776540255256,54.76,75658.46,0.0,-0.99946,0.0,0.09254]
[1776540256263,54.76,75657.63,0.0,-0.99947,0.0,0.09244]
[1776540257270,54.76,75655.95,0.0,-0.99947,0.0,0.09225]
[1776540262304,54.76,75655.53,0.0,-0.99947,0.0,0.0922]
[1776540267340,54.76,75655.85,0.0,-0.99947,0.0,0.09224]
[1776540274388,54.76,75656.12,0.0,-0.99947,0.0,0.09202]
[1776540275396,54.76,75657.87,0.0,-0.99947,0.0,0.09222]
[1776540277410,54.76,75659.2,0.0,-0.99947,0.0,0.09237]
[1776540278416,54.76,75662.25,0.0,-0.99946,0.0,0.09272]
[1776540283452,54.76,75658.5,0.0,-0.99947,0.0,0.09229]
[1776540284459,54.76,75657.68,0.0,-0.99947,0.0,0.0922]
[1776540290501,54.76,75660.36,0.0,-0.99947,0.0,0.0925]
[1776540291508,54.76,75666.59,0.0,-0.99946,0.0,0.09322]
[1776540292515,54.76,75667.57,0.0,-0.99946,0.0,0.09333]
[1776540292691,54.76,75667.57,0.0,-0.99946,0.0,0.09333]
[1776540293522,54.76,75668.54,0.0,-0.99946,0.0,0.09344]
[1776540295150,54.76,75669.13,0.0,-0.99946,0.0,0.09351]
[1776540296698,54.76,75669.51,0.0,-0.99946,0.0,0.09355]
[1776540296953,54.76,75669.51,0.0,-0.99946,0.0,0.09355]
[1776540297200,54.76,75669.51,0.0,-0.99946,0.0,0.09355]
[1776540297549,54.76,75669.58,0.0,-0.99946,0.0,0.09356]
[1776540303422,54.76,75670.02,0.0,-0.99946,0.0,0.09361]
[1776540303428,54.76,75670.02,0.0,-0.99946,0.0,0.09361]
[1776540303435,54.76,75670.02,0.0,-0.99946,0.0,0.09361]
[1776540303523,54.76,75675.12,0.0,-0.99945,0.0,0.0942]
[1776540305009,54.76,75675.77,0.0,-0.99945,0.0,0.09428]
[1776540305100,54.76,75675.77,0.0,-0.99945,0.0,0.09428]
[1776540305201,54.76,75675.77,0.0,-0.99945,0.0,0.09428]
[1776540305211,54.76,75675.77,0.0,-0.99945,0.0,0.09428]
[1776540305341,54.76,75675.77,0.0,-0.99945,0.0,0.09428]
[1776540305435,54.76,75675.77,0.0,-0.99945,0.0,0.09428]
[1776540305482,54.76,75675.77,0.0,-0.99945,0.0,0.09428]
[1776540305442,54.76,75675.84,0.0,-0.99945,0.0,0.09429]
[1776540305601,54.76,75675.84,0.0,-0.99945,0.0,0.09429]
[1776540305690,54.76,75675.84,0.0,-0.99945,0.0,0.09429]
[1776540305712,54.76,75675.84,0.0,-0.99945,0.0,0.09429]
[1776540305936,54.76,75675.84,0.0,-0.99945,0.0,0.09429]
[1776540305947,54.76,75675.84,0.0,-0.99945,0.0,0.09429]
[1776540306120,54.76,75675.84,0.0,-0.99945,0.0,0.09429]
[1776540306189,54.76,75675.84,0.0,-0.99945,0.0,0.09429]
[1776540305583,54.76,75675.84,0.0,-0.99945,0.0,0.09429]
[1776540306613,54.76,75678.2,0.0,-0.99945,0.0,0.09456]
[1776540308627,54.76,75681.71,0.0,-0.99945,0.0,0.09497]
[1776540309725,54.76,75681.71,0.0,-0.99945,0.0,0.09497]
[1776540309731,54.76,75681.71,0.0,-0.99945,0.0,0.09497]
[1776540309872,54.76,75681.71,0.0,-0.99945,0.0,0.09497]
[1776540309936,54.76,75681.71,0.0,-0.99945,0.0,0.09497]
[1776540315676,54.76,75684.36,0.0,-0.99945,0.0,0.09528]
[1776540320711,54.76,75684.7,0.0,-0.99945,0.0,0.09532]
[1776540325746,54.76,75686.78,0.0,-0.99945,0.0,0.09557]
[1776540327920,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540327942,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540327977,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328128,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328195,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328203,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328315,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328350,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328422,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328436,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328539,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328521,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328688,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328812,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328940,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540328945,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540329095,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540329190,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540329209,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540329325,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540329438,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540329469,54.76,75688.02,0.0,-0.99945,0.0,0.09571]
[1776540329539,54.76,75687.91,0.0,-0.99945,0.0,0.0957]
[1776540329689,54.76,75687.91,0.0,-0.99945,0.0,0.0957]
[1776540334809,54.76,75687.98,0.0,-0.99945,0.0,0.09545]
[1776540339846,54.76,75688.12,0.0,-0.99945,0.0,0.09547]
[1776540342866,54.76,75690.25,0.0,-0.99945,0.0,0.09572]
[1776540344436,54.76,75690.25,0.0,-0.99945,0.0,0.09572]
[1776540344488,54.76,75690.25,0.0,-0.99945,0.0,0.09572]
[1776540344589,54.76,75690.25,0.0,-0.99945,0.0,0.09572]
[1776540344519,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540344694,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540344707,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540344813,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540344939,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540345057,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540345191,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540345202,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540345335,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540345436,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540345456,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540345599,54.76,75690.14,0.0,-0.99945,0.0,0.09571]
[1776540345537,54.76,75690.22,0.0,-0.99945,0.0,0.09572]
[1776540345693,54.76,75690.22,0.0,-0.99945,0.0,0.09572]
[1776540345731,54.76,75690.22,0.0,-0.99945,0.0,0.09572]
[1776540345872,54.76,75690.22,0.0,-0.99945,0.0,0.09572]
[1776540345938,54.76,75690.22,0.0,-0.99945,0.0,0.09572]
[1776540346000,54.76,75690.22,0.0,-0.99945,0.0,0.09572]
[1776540346139,54.76,75690.22,0.0,-0.99945,0.0,0.09572]
[1776540346194,54.76,75690.22,0.0,-0.99945,0.0,0.09572]
[1776540346375,54.76,75690.22,0.0,-0.99945,0.0,0.09572]
[1776540346435,54.76,75690.22,0.0,-0.99945,0.0,0.09572]
[1776540346486,54.76,75690.22,0.0,-0.99945,0.0,0.09572]
[1776540346586,54.76,75690.26,0.0,-0.99944,0.0,0.09572]
[1776540346697,54.76,75690.26,0.0,-0.99944,0.0,0.09572]
[1776540346704,54.76,75690.26,0.0,-0.99944,0.0,0.09572]
[1776540346891,54.76,75690.26,0.0,-0.99944,0.0,0.09572]
[1776540346935,54.76,75690.26,0.0,-0.99944,0.0,0.09572]
[1776540347306,54.76,75690.26,0.0,-0.99944,0.0,0.09572]
[1776540347435,54.76,75690.26,0.0,-0.99944,0.0,0.09572]
[1776540347537,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540347706,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540347935,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540348113,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540348193,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540348515,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540348694,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540348700,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540348917,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540348935,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540348957,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540349196,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540349202,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540349321,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540349435,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540349448,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540349513,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540349728,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540349939,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540349947,54.76,75690.4,0.0,-0.99944,0.0,0.09574]
[1776540350041,54.76,75693.6,0.0,-0.99944,0.0,0.09611]
[1776540350923,54.76,75699.98,0.0,-0.99944,0.0,0.09687]
[1776540352620,54.76,75699.98,0.0,-0.99944,0.0,0.09687]
[1776540352683,54.76,75699.94,0.0,-0.99944,0.0,0.09687]
[1776540352694,54.76,75699.94,0.0,-0.99944,0.0,0.09687]
[1776540352935,54.76,75699.94,0.0,-0.99944,0.0,0.09687]
[1776540358978,54.76,75702.72,0.0,-0.99944,0.0,0.0972]
[1776540363007,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540363844,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540363910,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540363937,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540364017,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540364186,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540364193,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540364300,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540364422,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540364447,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540364521,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540364553,54.76,75704.94,0.0,-0.99943,0.0,0.09746]
[1776540364523,54.76,75706.3,0.0,-0.99943,0.0,0.09763]
[1776540364644,54.76,75706.3,0.0,-0.99943,0.0,0.09763]
[1776540364695,54.76,75706.3,0.0,-0.99943,0.0,0.09763]
[1776540364796,54.76,75706.3,0.0,-0.99943,0.0,0.09763]
[1776540364936,54.76,75706.3,0.0,-0.99943,0.0,0.09763]
[1776540364943,54.76,75706.3,0.0,-0.99943,0.0,0.09763]
[1776540365201,54.76,75706.3,0.0,-0.99943,0.0,0.09763]
[1776540365435,54.76,75706.3,0.0,-0.99943,0.0,0.09763]
[1776540365442,54.76,75706.3,0.0,-0.99943,0.0,0.09763]
[1776540365622,54.76,75706.3,0.0,-0.99943,0.0,0.09763]
[1776540365536,54.76,75706.41,0.0,-0.99943,0.0,0.09764]
[1776540365695,54.76,75706.41,0.0,-0.99943,0.0,0.09764]
[1776540365755,54.76,75706.41,0.0,-0.99943,0.0,0.09764]
[1776540365886,54.76,75706.41,0.0,-0.99943,0.0,0.09764]
[1776540365936,54.76,75706.41,0.0,-0.99943,0.0,0.09764]
[1776540366041,54.76,75706.41,0.0,-0.99943,0.0,0.09764]
[1776540366194,54.76,75706.41,0.0,-0.99943,0.0,0.09764]
[1776540366436,54.76,75706.41,0.0,-0.99943,0.0,0.09764]
[1776540366525,54.76,75706.41,0.0,-0.99943,0.0,0.09764]
[1776540366633,54.76,75706.41,0.0,-0.99943,0.0,0.09764]
[1776540366622,54.76,75706.47,0.0,-0.99943,0.0,0.09765]
[1776540366701,54.76,75706.47,0.0,-0.99943,0.0,0.09765]
[1776540366757,54.76,75706.47,0.0,-0.99943,0.0,0.09765]
[1776540366935,54.76,75706.47,0.0,-0.99943,0.0,0.09765]
[1776540366936,54.76,75706.47,0.0,-0.99943,0.0,0.09765]
[1776540367107,54.76,75706.47,0.0,-0.99943,0.0,0.09765]
[1776540367191,54.76,75706.47,0.0,-0.99943,0.0,0.09765]
[1776540367261,54.76,75706.47,0.0,-0.99943,0.0,0.09765]
[1776540367382,54.76,75706.47,0.0,-0.99943,0.0,0.09765]
[1776540367435,54.76,75706.47,0.0,-0.99943,0.0,0.09765]
[1776540367483,54.76,75707.27,0.0,-0.99943,0.0,0.09774]
[1776540367769,54.76,75707.27,0.0,-0.99943,0.0,0.09774]
[1776540367940,54.76,75707.27,0.0,-0.99943,0.0,0.09774]
[1776540367946,54.76,75707.27,0.0,-0.99943,0.0,0.09774]
[1776540368178,54.76,75707.27,0.0,-0.99943,0.0,0.09774]
[1776540368188,54.76,75707.27,0.0,-0.99943,0.0,0.09774]
[1776540368581,54.76,75707.27,0.0,-0.99943,0.0,0.09774]
[1776540368619,54.76,75707.31,0.0,-0.99943,0.0,0.09775]
[1776540370056,54.76,75709.41,0.0,-0.99943,0.0,0.098]
[1776540370689,54.76,75709.41,0.0,-0.99943,0.0,0.098]
[1776540370934,54.76,75709.41,0.0,-0.99943,0.0,0.098]
[1776540371246,54.76,75709.41,0.0,-0.99943,0.0,0.098]
[1776540371369,54.76,75709.41,0.0,-0.99943,0.0,0.098]
[1776540371438,54.76,75709.41,0.0,-0.99943,0.0,0.098]
[1776540371470,54.76,75710.46,0.0,-0.99943,0.0,0.09813]
[1776540371852,54.76,75710.46,0.0,-0.99943,0.0,0.09813]
[1776540371935,54.76,75710.46,0.0,-0.99943,0.0,0.09813]
[1776540372186,54.76,75710.46,0.0,-0.99943,0.0,0.09813]
[1776540372523,54.76,75710.46,0.0,-0.99943,0.0,0.09813]
[1776540372624,54.76,75710.64,0.0,-0.99943,0.0,0.09815]
[1776540372679,54.76,75710.64,0.0,-0.99943,0.0,0.09815]
[1776540372941,54.76,75710.64,0.0,-0.99943,0.0,0.09815]
[1776540373079,54.76,75710.64,0.0,-0.99943,0.0,0.09815]
[1776540373213,54.76,75710.64,0.0,-0.99943,0.0,0.09815]
[1776540373440,54.76,75710.64,0.0,-0.99943,0.0,0.09815]
[1776540373540,54.76,75710.64,0.0,-0.99943,0.0,0.09815]
[1776540373935,54.76,75710.64,0.0,-0.99943,0.0,0.09815]
[1776540375091,54.76,75710.82,0.0,-0.99943,0.0,0.09817]
[1776540378820,54.76,75710.82,0.0,-0.99943,0.0,0.09817]
[1776540378935,54.76,75710.82,0.0,-0.99943,0.0,0.09817]
[1776540378949,54.76,75710.82,0.0,-0.99943,0.0,0.09817]
[1776540379094,54.76,75710.82,0.0,-0.99943,0.0,0.09817]
[1776540379189,54.76,75710.82,0.0,-0.99943,0.0,0.09817]
[1776540383147,54.76,75709.6,0.0,-0.99943,0.0,0.09802]
[1776540390196,54.76,75709.59,0.0,-0.99943,0.0,0.09802]
[1776540393394,54.76,75709.59,0.0,-0.99943,0.0,0.09802]
[1776540393435,54.76,75709.59,0.0,-0.99943,0.0,0.09802]
[1776540393443,54.76,75709.59,0.0,-0.99943,0.0,0.09802]
[1776540393571,54.76,75709.59,0.0,-0.99943,0.0,0.09802]
[1776540393599,54.76,75705.85,0.0,-0.99943,0.0,0.09731]
[1776540393687,54.76,75705.85,0.0,-0.99943,0.0,0.09731]
[1776540399258,54.76,75704.51,0.0,-0.99944,0.0,0.09715]
[1776540403287,54.76,75705.37,0.0,-0.99944,0.0,0.09726]
[1776540415371,54.76,75705.48,0.0,-0.99944,0.0,0.09727]
[1776540420407,54.76,75706.2,0.0,-0.99943,0.0,0.09735]
[1776540422421,54.76,75708.14,0.0,-0.99943,0.0,0.09759]
[1776540423985,54.76,75708.14,0.0,-0.99943,0.0,0.09759]
[1776540424057,54.76,75708.14,0.0,-0.99943,0.0,0.09759]
[1776540424189,54.76,75708.14,0.0,-0.99943,0.0,0.09759]
[1776540424307,54.76,75708.14,0.0,-0.99943,0.0,0.09759]
[1776540424410,54.76,75708.14,0.0,-0.99943,0.0,0.09759]
[1776540424435,54.76,75708.14,0.0,-0.99943,0.0,0.09759]
[1776540424510,54.76,75707.37,0.0,-0.99943,0.0,0.09749]
[1776540431484,54.76,75707.83,0.0,-0.99943,0.0,0.09755]
[1776540432242,54.76,75707.83,0.0,-0.99943,0.0,0.09755]
[1776540432389,54.76,75707.83,0.0,-0.99943,0.0,0.09755]
[1776540432437,54.76,75707.83,0.0,-0.99943,0.0,0.09755]
[1776540432491,54.76,75709.26,0.0,-0.99943,0.0,0.09772]
[1776540435512,54.76,75712.21,0.0,-0.99943,0.0,0.09808]
[1776540436662,54.76,75712.21,0.0,-0.99943,0.0,0.09808]
[1776540436668,54.76,75712.21,0.0,-0.99943,0.0,0.09808]
[1776540436695,54.76,75712.21,0.0,-0.99943,0.0,0.09808]
[1776540436519,54.76,75715.59,0.0,-0.99943,0.0,0.09848]
[1776540437525,54.76,75717.15,0.0,-0.99943,0.0,0.09867]
[1776540440547,54.76,75718.05,0.0,-0.99943,0.0,0.09878]
[1776540442203,54.76,75718.62,0.0,-0.99943,0.0,0.09885]
[1776540442266,54.76,75718.62,0.0,-0.99943,0.0,0.09885]
[1776540442438,54.76,75718.62,0.0,-0.99943,0.0,0.09885]
[1776540447596,54.76,75719.95,0.0,-0.99942,0.0,0.09901]
[1776540448432,54.76,75719.95,0.0,-0.99942,0.0,0.09901]
[1776540448438,54.76,75719.95,0.0,-0.99942,0.0,0.09901]
[1776540448607,54.76,75719.95,0.0,-0.99942,0.0,0.09901]
[1776540448689,54.76,75719.95,0.0,-0.99942,0.0,0.09901]
[1776540454645,54.76,75719.93,0.0,-0.99943,0.0,0.09875]
[1776540459680,54.76,75720.18,0.0,-0.99943,0.0,0.09878]
[1776540463055,54.76,75719.98,0.0,-0.99943,0.0,0.09875]
[1776540463189,54.76,75719.98,0.0,-0.99943,0.0,0.09875]
[1776540463435,54.76,75719.98,0.0,-0.99943,0.0,0.09875]
[1776540468746,54.76,75720.09,0.0,-0.99943,0.0,0.09877]
[1776540474789,54.76,75720.13,0.0,-0.99943,0.0,0.09877]
[1776540478817,54.76,75722.57,0.0,-0.99942,0.0,0.09907]
[1776540480754,54.76,75722.57,0.0,-0.99942,0.0,0.09907]
[1776540480823,54.76,75722.35,0.0,-0.99942,0.0,0.09904]
[1776540480938,54.76,75722.35,0.0,-0.99942,0.0,0.09904]
[1776540486873,54.76,75721.9,0.0,-0.99942,0.0,0.09899]
[1776540493921,54.76,75722.16,0.0,-0.99942,0.0,0.09902]
[1776540495936,54.76,75722.98,0.0,-0.99942,0.0,0.09912]
[1776540497380,54.76,75722.98,0.0,-0.99942,0.0,0.09912]
[1776540497435,54.76,75722.98,0.0,-0.99942,0.0,0.09912]
[1776540497444,54.76,75722.98,0.0,-0.99942,0.0,0.09912]
[1776540497610,54.76,75722.98,0.0,-0.99942,0.0,0.09912]
[1776540497691,54.76,75722.98,0.0,-0.99942,0.0,0.09912]
[1776540499964,54.76,75726.52,0.0,-0.99942,0.0,0.09955]
[1776540500971,54.76,75729.89,0.0,-0.99942,0.0,0.09996]
[1776540505753,54.76,75729.87,0.0,-0.99942,0.0,0.09996]
[1776540505888,54.76,75729.91,0.0,-0.99942,0.0,0.09996]
[1776540505935,54.76,75729.91,0.0,-0.99942,0.0,0.09996]
[1776540510035,54.76,75730.8,0.0,-0.99942,0.0,0.10007]
[1776540516077,54.76,75731.07,0.0,-0.99942,0.0,0.09984]
[1776540517292,54.76,75731.07,0.0,-0.99942,0.0,0.09984]
[1776540517393,54.76,75731.07,0.0,-0.99942,0.0,0.09984]
[1776540517441,54.76,75731.07,0.0,-0.99942,0.0,0.09984]
[1776540527448,54.76,75731.11,0.0,-0.99942,0.0,0.09984]
[1776540527557,54.76,75731.11,0.0,-0.99942,0.0,0.09984]
[1776540527678,54.76,75731.11,0.0,-0.99942,0.0,0.09984]
[1776540527698,54.76,75731.11,0.0,-0.99942,0.0,0.09984]
[1776540527779,54.76,75724.52,0.0,-0.99942,0.0,0.09904]
[1776540528161,54.76,75721.96,0.0,-0.99943,0.0,0.09873]
[1776540529168,54.76,75721.88,0.0,-0.99943,0.0,0.09872]
[1776540532589,54.76,75721.12,0.0,-0.99943,0.0,0.09863]
[1776540532692,54.76,75721.12,0.0,-0.99943,0.0,0.09863]
[1776540532699,54.76,75721.12,0.0,-0.99943,0.0,0.09863]
[1776540532810,54.76,75720.4,0.0,-0.99943,0.0,0.09854]
[1776540532937,54.76,75720.4,0.0,-0.99943,0.0,0.09854]
[1776540536452,54.76,75721.04,0.0,-0.99943,0.0,0.09862]
[1776540536553,54.76,75722.24,0.0,-0.99943,0.0,0.09876]
[1776540537223,54.76,75725.94,0.0,-0.99942,0.0,0.09921]
[1776540540164,54.76,75726.08,0.0,-0.99942,0.0,0.09923]
[1776540540700,54.76,75726.08,0.0,-0.99942,0.0,0.09923]
[1776540540771,54.76,75726.08,0.0,-0.99942,0.0,0.09923]
[1776540540801,54.76,75726.08,0.0,-0.99942,0.0,0.09923]
[1776540540937,54.76,75726.08,0.0,-0.99942,0.0,0.09923]
[1776540545439,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540545698,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540546166,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540546187,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540546434,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540546449,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540546482,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540546508,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540546531,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540546693,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540548711,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540548729,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540548936,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540548967,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540549383,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540549435,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540549574,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540549801,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540549935,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540549941,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540550213,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540550435,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540550440,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540550620,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540550695,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540550877,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540551053,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540551192,54.76,75726.35,0.0,-0.99942,0.0,0.09926]
[1776540558371,54.76,75726.78,0.0,-0.99942,0.0,0.09932]
[1776540562951,54.76,75726.63,0.0,-0.99942,0.0,0.0993]
[1776540563111,54.76,75726.63,0.0,-0.99942,0.0,0.0993]
[1776540563187,54.76,75726.63,0.0,-0.99942,0.0,0.0993]
[1776540563230,54.76,75726.63,0.0,-0.99942,0.0,0.0993]
[1776540563335,54.76,75726.63,0.0,-0.99942,0.0,0.0993]
[1776540563437,54.76,75726.63,0.0,-0.99942,0.0,0.0993]
[1776540563445,54.76,75726.63,0.0,-0.99942,0.0,0.0993]
[1776540563688,54.76,75726.63,0.0,-0.99942,0.0,0.0993]
[1776540563724,54.76,75723.24,0.0,-0.99942,0.0,0.09888]
[1776540565128,54.76,75722.85,0.0,-0.99943,0.0,0.09884]
[1776540566691,54.76,75723.16,0.0,-0.99943,0.0,0.09887]
[1776540566769,54.76,75723.16,0.0,-0.99943,0.0,0.09887]
[1776540566936,54.76,75723.38,0.0,-0.99942,0.0,0.0989]
[1776540572469,54.76,75722.88,0.0,-0.99943,0.0,0.09858]
[1776540573938,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540573950,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540574062,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540574174,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540574190,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540574287,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540574390,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540574435,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540574520,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540574643,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540574709,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540574791,54.76,75722.55,0.0,-0.99943,0.0,0.09854]
[1776540574729,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540574906,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540574937,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540575146,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540575172,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540575201,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540575219,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540575292,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540575401,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540575436,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540575547,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540575646,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540575690,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540575791,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540576016,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540576148,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540576188,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540576530,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540576695,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540576699,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540576934,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540576944,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540577003,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540577192,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540581257,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540581364,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540581441,54.76,75722.62,0.0,-0.99943,0.0,0.09855]
[1776540582539,54.76,75722.8,0.0,-0.99943,0.0,0.09857]
[1776540586508,54.76,75723.23,0.0,-0.99943,0.0,0.09862]
[1776540587576,54.76,75723.39,0.0,-0.99943,0.0,0.09864]
[1776540592609,54.76,75723.47,0.0,-0.99943,0.0,0.09865]
[1776540597644,54.76,75724.14,0.0,-0.99943,0.0,0.09873]
[1776540604693,54.76,75724.18,0.0,-0.99943,0.0,0.09873]
[1776540608256,54.76,75725.14,0.0,-0.99943,0.0,0.09885]
[1776540608267,54.76,75725.14,0.0,-0.99943,0.0,0.09885]
[1776540608378,54.76,75725.14,0.0,-0.99943,0.0,0.09885]
[1776540608437,54.76,75725.14,0.0,-0.99943,0.0,0.09885]
[1776540608722,54.76,75724.96,0.0,-0.99943,0.0,0.09883]
[1776540609201,54.76,75724.96,0.0,-0.99943,0.0,0.09883]
[1776540609345,54.76,75724.96,0.0,-0.99943,0.0,0.09883]
[1776540609434,54.76,75724.96,0.0,-0.99943,0.0,0.09883]
[1776540614763,54.76,75725.21,0.0,-0.99942,0.0,0.09886]
[1776540621813,54.76,75725.27,0.0,-0.99942,0.0,0.09887]
[1776540626513,54.76,75725.31,0.0,-0.99942,0.0,0.09887]
[1776540629601,54.76,75725.31,0.0,-0.99942,0.0,0.09887]
[1776540629800,54.76,75725.31,0.0,-0.99942,0.0,0.09887]
[1776540629869,54.76,75726.99,0.0,-0.99942,0.0,0.09908]
[1776540629932,54.76,75726.99,0.0,-0.99942,0.0,0.09908]
[1776540630199,54.76,75726.99,0.0,-0.99942,0.0,0.09908]
[1776540630539,54.76,75726.99,0.0,-0.99942,0.0,0.09908]
[1776540630564,54.76,75726.99,0.0,-0.99942,0.0,0.09908]
[1776540630587,54.76,75726.99,0.0,-0.99942,0.0,0.09908]
[1776540630613,54.76,75726.99,0.0,-0.99942,0.0,0.09908]
[1776540630639,54.76,75726.99,0.0,-0.99942,0.0,0.09908]
[1776540630692,54.76,75726.99,0.0,-0.99942,0.0,0.09908]
[1776540630795,54.76,75726.99,0.0,-0.99942,0.0,0.09908]
[1776540630876,54.76,75727.17,0.0,-0.99942,0.0,0.0991]
[1776540630935,54.76,75727.17,0.0,-0.99942,0.0,0.0991]
[1776540630952,54.76,75727.17,0.0,-0.99942,0.0,0.0991]
[1776540631192,54.76,75727.17,0.0,-0.99942,0.0,0.0991]
[1776540631606,54.76,75727.17,0.0,-0.99942,0.0,0.0991]
[1776540631623,54.76,75727.17,0.0,-0.99942,0.0,0.0991]
[1776540631693,54.76,75727.17,0.0,-0.99942,0.0,0.0991]
[1776540631797,54.76,75727.17,0.0,-0.99942,0.0,0.0991]
[1776540631883,54.76,75727.24,0.0,-0.99942,0.0,0.09884]
[1776540631935,54.76,75727.24,0.0,-0.99942,0.0,0.09884]
[1776540631942,54.76,75727.24,0.0,-0.99942,0.0,0.09884]
[1776540632091,54.76,75727.24,0.0,-0.99942,0.0,0.09884]
[1776540632193,54.76,75727.24,0.0,-0.99942,0.0,0.09884]
[1776540632199,54.76,75727.24,0.0,-0.99942,0.0,0.09884]
[1776540632387,54.76,75727.24,0.0,-0.99942,0.0,0.09884]
[1776540632437,54.76,75727.24,0.0,-0.99942,0.0,0.09884]
[1776540632806,54.76,75727.24,0.0,-0.99942,0.0,0.09884]
[1776540632890,54.76,75727.21,0.0,-0.99943,0.0,0.09884]
[1776540632935,54.76,75727.21,0.0,-0.99943,0.0,0.09884]
[1776540632941,54.76,75727.21,0.0,-0.99943,0.0,0.09884]
[1776540633191,54.76,75727.21,0.0,-0.99943,0.0,0.09884]
[1776540633196,54.76,75727.21,0.0,-0.99943,0.0,0.09884]
[1776540633435,54.76,75727.21,0.0,-0.99943,0.0,0.09884]
[1776540633444,54.76,75727.21,0.0,-0.99943,0.0,0.09884]
[1776540633691,54.76,75727.21,0.0,-0.99943,0.0,0.09884]
[1776540633897,54.76,75727.17,0.0,-0.99943,0.0,0.09883]
[1776540639456,54.76,75727.28,0.0,-0.99942,0.0,0.09885]
[1776540639588,54.76,75727.28,0.0,-0.99942,0.0,0.09885]
[1776540639691,54.76,75727.28,0.0,-0.99942,0.0,0.09885]
[1776540639784,54.76,75729.17,0.0,-0.99942,0.0,0.09908]
[1776540644974,54.76,75729.17,0.0,-0.99942,0.0,0.09908]
[1776540649405,54.76,75729.13,0.0,-0.99942,0.0,0.09907]
[1776540649434,54.76,75729.13,0.0,-0.99942,0.0,0.09907]
[1776540649476,54.76,75729.13,0.0,-0.99942,0.0,0.09907]
[1776540649608,54.76,75729.13,0.0,-0.99942,0.0,0.09907]
[1776540649688,54.76,75729.13,0.0,-0.99942,0.0,0.09907]
[1776540649714,54.76,75729.13,0.0,-0.99942,0.0,0.09907]
[1776540649843,54.76,75729.13,0.0,-0.99942,0.0,0.09907]
[1776540649814,54.76,75729.2,0.0,-0.99942,0.0,0.09908]
[1776540649938,54.76,75729.2,0.0,-0.99942,0.0,0.09908]
[1776540649953,54.76,75729.2,0.0,-0.99942,0.0,0.09908]
[1776540650073,54.76,75729.2,0.0,-0.99942,0.0,0.09908]
[1776540650188,54.76,75729.2,0.0,-0.99942,0.0,0.09908]
[1776540650337,54.76,75729.2,0.0,-0.99942,0.0,0.09908]
[1776540650447,54.76,75729.2,0.0,-0.99942,0.0,0.09908]
[1776540650558,54.76,75729.2,0.0,-0.99942,0.0,0.09908]
[1776540650698,54.76,75729.2,0.0,-0.99942,0.0,0.09908]
[1776540650699,54.76,75729.2,0.0,-0.99942,0.0,0.09908]
[1776540650827,54.76,75729.2,0.0,-0.99942,0.0,0.09908]
[1776540650927,54.76,75729.33,0.0,-0.99942,0.0,0.0991]
[1776540650937,54.76,75729.33,0.0,-0.99942,0.0,0.0991]
[1776540650961,54.76,75729.33,0.0,-0.99942,0.0,0.0991]
[1776540651101,54.76,75729.33,0.0,-0.99942,0.0,0.0991]
[1776540651195,54.76,75729.33,0.0,-0.99942,0.0,0.0991]
[1776540651203,54.76,75729.33,0.0,-0.99942,0.0,0.0991]
[1776540654687,54.76,75729.33,0.0,-0.99942,0.0,0.0991]
[1776540654935,54.76,75729.33,0.0,-0.99942,0.0,0.0991]
[1776540655284,54.76,75729.33,0.0,-0.99942,0.0,0.0991]
[1776540655709,54.76,75729.33,0.0,-0.99942,0.0,0.0991]
[1776540655935,54.76,75729.93,0.0,-0.99942,0.0,0.09917]
[1776540656066,54.76,75729.93,0.0,-0.99942,0.0,0.09917]
[1776540656202,54.76,75729.93,0.0,-0.99942,0.0,0.09917]
[1776540656393,54.76,75729.93,0.0,-0.99942,0.0,0.09917]
[1776540656436,54.76,75729.93,0.0,-0.99942,0.0,0.09917]
[1776540656499,54.76,75729.93,0.0,-0.99942,0.0,0.09917]
[1776540656631,54.76,75729.93,0.0,-0.99942,0.0,0.09917]
[1776540656690,54.76,75729.93,0.0,-0.99942,0.0,0.09917]
[1776540656780,54.76,75729.93,0.0,-0.99942,0.0,0.09917]
[1776540656893,54.76,75729.93,0.0,-0.99942,0.0,0.09917]
[1776540656936,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540657021,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540657389,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540657436,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540657713,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540657936,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540658187,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540658192,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540658326,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540658437,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540658443,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540658644,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540658690,54.76,75730.23,0.0,-0.99942,0.0,0.09921]
[1776540658744,54.76,75730.19,0.0,-0.99942,0.0,0.0992]
[1776540658941,54.76,75730.19,0.0,-0.99942,0.0,0.0992]
[1776540658990,54.76,75730.19,0.0,-0.99942,0.0,0.0992]
[1776540659078,54.76,75730.19,0.0,-0.99942,0.0,0.0992]
[1776540659203,54.76,75730.19,0.0,-0.99942,0.0,0.0992]
[1776540659209,54.76,75730.19,0.0,-0.99942,0.0,0.0992]
[1776540659480,54.76,75730.19,0.0,-0.99942,0.0,0.0992]
[1776540659637,54.76,75730.19,0.0,-0.99942,0.0,0.0992]
[1776540659896,54.76,75730.19,0.0,-0.99942,0.0,0.0992]
[1776540659738,54.76,75729.9,0.0,-0.99942,0.0,0.09917]
[1776540661086,54.76,75729.92,0.0,-0.99942,0.0,0.09917]
[1776540666875,54.76,75729.92,0.0,-0.99942,0.0,0.09917]
[1776540666935,54.76,75729.92,0.0,-0.99942,0.0,0.09917]
[1776540667009,54.76,75729.92,0.0,-0.99942,0.0,0.09917]
[1776540667150,54.76,75729.92,0.0,-0.99942,0.0,0.09917]
[1776540667197,54.76,75729.92,0.0,-0.99942,0.0,0.09917]
[1776540674179,54.76,75730.72,0.0,-0.99942,0.0,0.09927]
[1776540679214,54.76,75730.72,0.0,-0.99942,0.0,0.09927]
[1776540683241,54.76,75720.29,0.0,-0.99943,0.0,0.098]
[1776540684249,54.76,75709.5,0.0,-0.99944,0.0,0.09671]
[1776540685649,54.76,75703.97,0.0,-0.99944,0.0,0.09605]
[1776540686262,54.76,75700.49,0.0,-0.99944,0.0,0.09564]
[1776540687270,54.76,75697.6,0.0,-0.99945,0.0,0.0953]
[1776540689377,54.76,75697.27,0.0,-0.99945,0.0,0.09526]
[1776540689439,54.76,75697.27,0.0,-0.99945,0.0,0.09526]
[1776540689525,54.76,75697.27,0.0,-0.99945,0.0,0.09526]
[1776540689645,54.76,75697.27,0.0,-0.99945,0.0,0.09526]
[1776540689696,54.76,75697.27,0.0,-0.99945,0.0,0.09526]
[1776540689701,54.76,75697.27,0.0,-0.99945,0.0,0.09526]
[1776540689857,54.76,75697.27,0.0,-0.99945,0.0,0.09526]
[1776540689936,54.76,75697.27,0.0,-0.99945,0.0,0.09526]
[1776540691298,54.76,75695.35,0.0,-0.99945,0.0,0.09478]
[1776540693312,54.76,75694.57,0.0,-0.99945,0.0,0.09469]
[1776540696332,54.76,75693.72,0.0,-0.99945,0.0,0.09459]
[1776540698346,54.76,75692.76,0.0,-0.99945,0.0,0.09448]
[1776540699132,54.76,75692.76,0.0,-0.99945,0.0,0.09448]
[1776540699158,54.76,75692.76,0.0,-0.99945,0.0,0.09448]
[1776540699193,54.76,75692.76,0.0,-0.99945,0.0,0.09448]
[1776540704388,54.76,75690.68,0.0,-0.99945,0.0,0.09424]
[1776540706403,54.76,75685.5,0.0,-0.99946,0.0,0.09364]
[1776540708417,54.76,75686.21,0.0,-0.99946,0.0,0.09372]
[1776540709847,54.76,75686.21,0.0,-0.99946,0.0,0.09372]
[1776540709936,54.76,75686.21,0.0,-0.99946,0.0,0.09372]
[1776540709947,54.76,75686.21,0.0,-0.99946,0.0,0.09372]
[1776540710083,54.76,75686.14,0.0,-0.99946,0.0,0.09371]
[1776540710188,54.76,75686.14,0.0,-0.99946,0.0,0.09371]
[1776540712445,54.76,75683.88,0.0,-0.99946,0.0,0.09345]
[1776540717480,54.76,75683.55,0.0,-0.99946,0.0,0.09341]
[1776540719129,54.76,75683.55,0.0,-0.99946,0.0,0.09341]
[1776540719193,54.76,75683.55,0.0,-0.99946,0.0,0.09341]
[1776540719199,54.76,75683.55,0.0,-0.99946,0.0,0.09341]
[1776540719337,54.76,75683.55,0.0,-0.99946,0.0,0.09341]
[1776540719435,54.76,75683.55,0.0,-0.99946,0.0,0.09341]
[1776540720501,54.76,75682.58,0.0,-0.99946,0.0,0.0933]
[1776540723522,54.76,75680.9,0.0,-0.99946,0.0,0.09311]
[1776540724528,54.76,75675.63,0.0,-0.99946,0.0,0.0925]
[1776540725363,54.76,75675.63,0.0,-0.99946,0.0,0.0925]
[1776540725436,54.76,75675.63,0.0,-0.99946,0.0,0.0925]
[1776540725444,54.76,75675.63,0.0,-0.99946,0.0,0.0925]
[1776540725575,54.76,75675.63,0.0,-0.99946,0.0,0.0925]
[1776540725687,54.76,75675.63,0.0,-0.99946,0.0,0.0925]
[1776540725789,54.76,75674.57,0.0,-0.99946,0.0,0.09238]
[1776540727549,54.76,75672.69,0.0,-0.99947,0.0,0.09217]
[1776540729564,54.76,75671.92,0.0,-0.99947,0.0,0.09208]
[1776540730571,54.76,75671.16,0.0,-0.99947,0.0,0.09199]
[1776540731512,54.76,75671.16,0.0,-0.99947,0.0,0.09199]
[1776540734702,54.76,75671.05,0.0,-0.99947,0.0,0.09198]
[1776540734936,54.76,75671.05,0.0,-0.99947,0.0,0.09198]
[1776540735011,54.76,75671.05,0.0,-0.99947,0.0,0.09198]
[1776540734804,54.76,75670.98,0.0,-0.99947,0.0,0.09197]
[1776540735190,54.76,75670.98,0.0,-0.99947,0.0,0.09197]
[1776540735605,54.76,75670.81,0.0,-0.99947,0.0,0.09195]
[1776540740253,54.76,75672.28,0.0,-0.99947,0.0,0.09212]
[1776540740306,54.76,75672.28,0.0,-0.99947,0.0,0.09212]
[1776540740438,54.76,75672.28,0.0,-0.99947,0.0,0.09212]
[1776540740561,54.76,75672.28,0.0,-0.99947,0.0,0.09212]
[1776540740674,54.76,75672.28,0.0,-0.99947,0.0,0.09212]
[1776540740706,54.76,75672.28,0.0,-0.99947,0.0,0.09212]
[1776540745197,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540745258,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540745379,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540745437,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540745488,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540745617,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540745691,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540745836,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540745937,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540745943,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540745938,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540746193,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540746200,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540746436,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540746670,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540746687,54.76,75670.6,0.0,-0.99947,0.0,0.09193]
[1776540746771,54.76,75670.85,0.0,-0.99947,0.0,0.09196]
[1776540753735,54.76,75670.92,0.0,-0.99947,0.0,0.09172]
[1776540758513,54.76,75670.99,0.0,-0.99947,0.0,0.09173]
[1776540758702,54.76,75670.99,0.0,-0.99947,0.0,0.09173]
[1776540758710,54.76,75670.99,0.0,-0.99947,0.0,0.09173]
[1776540758870,54.76,75670.99,0.0,-0.99947,0.0,0.09173]
[1776540758936,54.76,75670.99,0.0,-0.99947,0.0,0.09173]
[1776540759777,54.76,75667.47,0.0,-0.99947,0.0,0.09133]
[1776540760784,54.76,75660.78,0.0,-0.99948,0.0,0.09057]
[1776540761791,54.76,75660.49,0.0,-0.99948,0.0,0.09054]
[1776540762715,54.76,75660.49,0.0,-0.99948,0.0,0.09054]
[1776540762836,54.76,75660.49,0.0,-0.99948,0.0,0.09054]
[1776540762937,54.76,75660.49,0.0,-0.99948,0.0,0.09054]
[1776540762951,54.76,75660.49,0.0,-0.99948,0.0,0.09054]
[1776540763039,54.76,75660.39,0.0,-0.99948,0.0,0.09053]
[1776540763156,54.76,75660.39,0.0,-0.99948,0.0,0.09053]
[1776540763163,54.76,75660.39,0.0,-0.99948,0.0,0.09053]
[1776540763192,54.76,75660.39,0.0,-0.99948,0.0,0.09053]
[1776540763440,54.76,75660.39,0.0,-0.99948,0.0,0.09053]
[1776540763573,54.76,75660.39,0.0,-0.99948,0.0,0.09053]
[1776540763682,54.76,75660.39,0.0,-0.99948,0.0,0.09053]
[1776540763699,54.76,75660.39,0.0,-0.99948,0.0,0.09053]
[1776540763804,54.76,75659.81,0.0,-0.99948,0.0,0.09046]
[1776540769847,54.76,75659.34,0.0,-0.99948,0.0,0.09041]
[1776540771543,54.76,75659.06,0.0,-0.99948,0.0,0.09038]
[1776540772698,54.76,75659.06,0.0,-0.99948,0.0,0.09038]
[1776540772708,54.76,75659.06,0.0,-0.99948,0.0,0.09038]
[1776540772936,54.76,75659.06,0.0,-0.99948,0.0,0.09038]
[1776540772945,54.76,75659.06,0.0,-0.99948,0.0,0.09038]
[1776540773160,54.76,75659.03,0.0,-0.99948,0.0,0.09038]
[1776540773192,54.76,75659.03,0.0,-0.99948,0.0,0.09038]
[1776540773442,54.76,75659.03,0.0,-0.99948,0.0,0.09038]
[1776540773602,54.76,75659.03,0.0,-0.99948,0.0,0.09038]
[1776540773691,54.76,75659.03,0.0,-0.99948,0.0,0.09038]
[1776540774884,54.76,75659.03,0.0,-0.99948,0.0,0.09038]
[1776540774938,54.76,75659.03,0.0,-0.99948,0.0,0.09038]
[1776540774949,54.76,75659.03,0.0,-0.99948,0.0,0.09038]
[1776540775039,54.76,75659.06,0.0,-0.99948,0.0,0.09038]
[1776540775194,54.76,75659.06,0.0,-0.99948,0.0,0.09038]
[1776540780924,54.76,75655.0,0.0,-0.99948,0.0,0.08993]
[1776540781931,54.76,75651.95,0.0,-0.99948,0.0,0.08959]
[1776540782740,54.76,75651.95,0.0,-0.99948,0.0,0.08959]
[1776540782818,54.76,75651.95,0.0,-0.99948,0.0,0.08959]
[1776540782937,54.76,75651.95,0.0,-0.99948,0.0,0.08959]
[1776540783189,54.76,75652.19,0.0,-0.99948,0.0,0.08961]
[1776540783976,54.76,75652.19,0.0,-0.99948,0.0,0.08961]
[1776540784045,54.76,75652.16,0.0,-0.99948,0.0,0.08961]
[1776540784080,54.76,75652.16,0.0,-0.99948,0.0,0.08961]
[1776540784194,54.76,75652.16,0.0,-0.99948,0.0,0.08961]
[1776540784364,54.76,75652.16,0.0,-0.99948,0.0,0.08961]
[1776540784440,54.76,75652.16,0.0,-0.99948,0.0,0.08961]
[1776540787972,54.76,75652.12,0.0,-0.99948,0.0,0.08961]
[1776540794015,54.76,75651.21,0.0,-0.99948,0.0,0.0895]
[1776540797036,54.76,75656.85,0.0,-0.99948,0.0,0.09013]
[1776540797159,54.76,75656.85,0.0,-0.99948,0.0,0.09013]
[1776540797191,54.76,75656.85,0.0,-0.99948,0.0,0.09013]
[1776540797282,54.76,75656.85,0.0,-0.99948,0.0,0.09013]
[1776540797414,54.76,75656.85,0.0,-0.99948,0.0,0.09013]
[1776540797435,54.76,75656.85,0.0,-0.99948,0.0,0.09013]
[1776540797633,54.76,75656.85,0.0,-0.99948,0.0,0.09013]
[1776540797788,54.76,75656.85,0.0,-0.99948,0.0,0.09013]
[1776540797926,54.76,75656.85,0.0,-0.99948,0.0,0.09013]
[1776540797935,54.76,75656.85,0.0,-0.99948,0.0,0.09013]
[1776540798057,54.76,75656.85,0.0,-0.99948,0.0,0.09013]
[1776540798201,54.76,75656.6,0.0,-0.99948,0.0,0.0901]
[1776540798348,54.76,75656.6,0.0,-0.99948,0.0,0.0901]
[1776540798437,54.76,75656.6,0.0,-0.99948,0.0,0.0901]
[1776540798462,54.76,75656.6,0.0,-0.99948,0.0,0.0901]
[1776540798576,54.76,75656.6,0.0,-0.99948,0.0,0.0901]
[1776540798695,54.76,75656.6,0.0,-0.99948,0.0,0.0901]
[1776540798716,54.76,75656.6,0.0,-0.99948,0.0,0.0901]
[1776540798911,54.76,75656.6,0.0,-0.99948,0.0,0.0901]
[1776540798937,54.76,75656.6,0.0,-0.99948,0.0,0.0901]
[1776540799024,54.76,75656.6,0.0,-0.99948,0.0,0.0901]
[1776540799064,54.76,75656.6,0.0,-0.99948,0.0,0.0901]
[1776540799192,54.76,75656.49,0.0,-0.99948,0.0,0.09009]
[1776540799203,54.76,75656.49,0.0,-0.99948,0.0,0.09009]
[1776540799312,54.76,75656.49,0.0,-0.99948,0.0,0.09009]
[1776540799437,54.76,75656.49,0.0,-0.99948,0.0,0.09009]
[1776540799446,54.76,75656.49,0.0,-0.99948,0.0,0.09009]
[1776540799643,54.76,75656.49,0.0,-0.99948,0.0,0.09009]
[1776540799691,54.76,75656.49,0.0,-0.99948,0.0,0.09009]
[1776540799754,54.76,75656.49,0.0,-0.99948,0.0,0.09009]
[1776540799796,54.76,75656.49,0.0,-0.99948,0.0,0.09009]
[1776540799944,54.76,75656.49,0.0,-0.99948,0.0,0.09009]
[1776540800046,54.76,75656.49,0.0,-0.99948,0.0,0.09009]
[1776540800057,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540800162,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540800190,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540800288,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540800397,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540800436,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540800643,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540800693,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540800780,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540800935,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540800943,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540801071,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540801083,54.76,75656.56,0.0,-0.99948,0.0,0.0901]
[1776540801064,54.76,75656.51,0.0,-0.99948,0.0,0.09009]
[1776540801188,54.76,75656.51,0.0,-0.99948,0.0,0.09009]
[1776540801200,54.76,75656.51,0.0,-0.99948,0.0,0.09009]
[1776540801404,54.76,75656.51,0.0,-0.99948,0.0,0.09009]
[1776540801435,54.76,75656.51,0.0,-0.99948,0.0,0.09009]
[1776540801924,54.76,75656.51,0.0,-0.99948,0.0,0.09009]
[1776540801934,54.76,75656.51,0.0,-0.99948,0.0,0.09009]
[1776540802071,54.76,75656.33,0.0,-0.99948,0.0,0.09007]
[1776540802219,54.76,75656.33,0.0,-0.99948,0.0,0.09007]
[1776540802345,54.76,75656.33,0.0,-0.99948,0.0,0.09007]
[1776540802366,54.76,75656.33,0.0,-0.99948,0.0,0.09007]
[1776540802434,54.76,75656.33,0.0,-0.99948,0.0,0.09007]
[1776540802712,54.76,75656.33,0.0,-0.99948,0.0,0.09007]
[1776540802739,54.76,75656.33,0.0,-0.99948,0.0,0.09007]
[1776540802938,54.76,75656.33,0.0,-0.99948,0.0,0.09007]
[1776540802949,54.76,75656.33,0.0,-0.99948,0.0,0.09007]
[1776540803078,54.76,75654.07,0.0,-0.99948,0.0,0.08982]
[1776540803194,54.76,75654.07,0.0,-0.99948,0.0,0.08982]
[1776540803434,54.76,75654.07,0.0,-0.99948,0.0,0.08982]
[1776540803441,54.76,75654.07,0.0,-0.99948,0.0,0.08982]
[1776540803627,54.76,75654.07,0.0,-0.99948,0.0,0.08982]
[1776540803691,54.76,75654.07,0.0,-0.99948,0.0,0.08982]
[1776540804085,54.76,75653.89,0.0,-0.99948,0.0,0.0898]
[1776540809119,54.76,75654.07,0.0,-0.99948,0.0,0.08982]
[1776540812140,54.76,75656.44,0.0,-0.99948,0.0,0.08984]
[1776540815196,54.76,75656.44,0.0,-0.99948,0.0,0.08984]
[1776540815332,54.76,75656.44,0.0,-0.99948,0.0,0.08984]
[1776540815371,54.76,75656.44,0.0,-0.99948,0.0,0.08984]
[1776540815436,54.76,75656.44,0.0,-0.99948,0.0,0.08984]
[1776540815489,54.76,75656.44,0.0,-0.99948,0.0,0.08984]
[1776540815659,54.76,75656.44,0.0,-0.99948,0.0,0.08984]
[1776540815694,54.76,75656.44,0.0,-0.99948,0.0,0.08984]
[1776540815804,54.76,75656.44,0.0,-0.99948,0.0,0.08984]
[1776540815935,54.76,75656.44,0.0,-0.99948,0.0,0.08984]
[1776540815948,54.76,75656.44,0.0,-0.99948,0.0,0.08984]
[1776540816036,54.76,75656.33,0.0,-0.99948,0.0,0.08983]
[1776540816159,54.76,75656.33,0.0,-0.99948,0.0,0.08983]
[1776540816189,54.76,75656.33,0.0,-0.99948,0.0,0.08983]
[1776540816259,54.76,75656.26,0.0,-0.99948,0.0,0.08982]
[1776540819189,54.76,75654.22,0.0,-0.99948,0.0,0.0896]
[1776540822983,54.76,75653.42,0.0,-0.99948,0.0,0.08951]
[1776540823076,54.76,75653.42,0.0,-0.99948,0.0,0.08951]
[1776540823033,54.76,75646.37,0.0,-0.99949,0.0,0.08873]
[1776540823166,54.76,75646.37,0.0,-0.99949,0.0,0.08873]
[1776540823189,54.76,75646.37,0.0,-0.99949,0.0,0.08873]
[1776540823399,54.76,75646.37,0.0,-0.99949,0.0,0.08873]
[1776540823435,54.76,75646.37,0.0,-0.99949,0.0,0.08873]
[1776540823536,54.76,75642.28,0.0,-0.99949,0.0,0.08828]
[1776540825232,54.76,75644.91,0.0,-0.99949,0.0,0.08857]
[1776540826239,54.76,75646.51,0.0,-0.99949,0.0,0.08874]
[1776540830769,54.76,75646.85,0.0,-0.99949,0.0,0.08878]
[1776540830776,54.76,75646.85,0.0,-0.99949,0.0,0.08878]
[1776540830935,54.76,75646.85,0.0,-0.99949,0.0,0.08878]
[1776540830942,54.76,75646.85,0.0,-0.99949,0.0,0.08878]
[1776540831034,54.76,75646.85,0.0,-0.99949,0.0,0.08878]
[1776540831036,54.76,75648.81,0.0,-0.99949,0.0,0.089]
[1776540831198,54.76,75648.81,0.0,-0.99949,0.0,0.089]
[1776540831206,54.76,75648.81,0.0,-0.99949,0.0,0.089]
[1776540831311,54.76,75648.81,0.0,-0.99949,0.0,0.089]
[1776540831436,54.76,75648.81,0.0,-0.99949,0.0,0.089]
[1776540831443,54.76,75648.81,0.0,-0.99949,0.0,0.089]
[1776540831504,54.76,75651.48,0.0,-0.99948,0.0,0.08929]
[1776540834697,54.76,75651.77,0.0,-0.99948,0.0,0.08932]
[1776540834939,54.76,75651.77,0.0,-0.99948,0.0,0.08932]
[1776540834946,54.76,75651.77,0.0,-0.99948,0.0,0.08932]
[1776540835084,54.76,75651.77,0.0,-0.99948,0.0,0.08932]
[1776540835011,54.76,75651.76,0.0,-0.99948,0.0,0.08932]
[1776540835192,54.76,75651.76,0.0,-0.99948,0.0,0.08932]
[1776540835201,54.76,75651.76,0.0,-0.99948,0.0,0.08932]
[1776540835441,54.76,75651.76,0.0,-0.99948,0.0,0.08932]
[1776540835693,54.76,75651.76,0.0,-0.99948,0.0,0.08932]
[1776540835699,54.76,75651.76,0.0,-0.99948,0.0,0.08932]
[1776540835795,54.76,75651.87,0.0,-0.99948,0.0,0.08933]
[1776540838691,54.76,75651.8,0.0,-0.99948,0.0,0.08933]
[1776540838936,54.76,75651.8,0.0,-0.99948,0.0,0.08933]
[1776540839026,54.76,75651.8,0.0,-0.99948,0.0,0.08933]
[1776540839127,54.76,75651.8,0.0,-0.99948,0.0,0.08933]
[1776540839195,54.76,75651.8,0.0,-0.99948,0.0,0.08933]
[1776540839437,54.76,75651.8,0.0,-0.99948,0.0,0.08933]
[1776540839444,54.76,75651.8,0.0,-0.99948,0.0,0.08933]
[1776540840337,54.76,75652.09,0.0,-0.99948,0.0,0.08936]
[1776540841344,54.76,75657.86,0.0,-0.99948,0.0,0.09]
[1776540842692,54.76,75657.86,0.0,-0.99948,0.0,0.09]
[1776540842934,54.76,75657.86,0.0,-0.99948,0.0,0.09]
[1776540843035,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540843442,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540843858,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540843935,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540844037,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540844208,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540844696,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540844936,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540844945,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540845118,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540844980,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540845934,54.76,75657.2,0.0,-0.99948,0.0,0.08993]
[1776540845976,54.76,75656.98,0.0,-0.99948,0.0,0.0899]
[1776540846196,54.76,75656.98,0.0,-0.99948,0.0,0.0899]
[1776540846380,54.76,75656.98,0.0,-0.99948,0.0,0.0899]
[1776540846563,54.76,75656.98,0.0,-0.99948,0.0,0.0899]
[1776540846704,54.76,75656.98,0.0,-0.99948,0.0,0.0899]
[1776540846935,54.76,75656.98,0.0,-0.99948,0.0,0.0899]
[1776540850411,54.76,75657.09,0.0,-0.99948,0.0,0.08992]
[1776540852425,54.76,75658.2,0.0,-0.99948,0.0,0.09004]
[1776540855936,54.76,75656.68,0.0,-0.99948,0.0,0.08987]
[1776540859474,54.76,75653.15,0.0,-0.99948,0.0,0.08948]
[1776540860481,54.76,75650.11,0.0,-0.99948,0.0,0.08914]
[1776540862494,54.76,75647.4,0.0,-0.99949,0.0,0.08884]
[1776540868538,54.76,75647.12,0.0,-0.99949,0.0,0.08881]
[1776540869546,54.76,75646.31,0.0,-0.99949,0.0,0.08872]
[1776540870553,54.76,75644.56,0.0,-0.99949,0.0,0.08853]
[1776540873574,54.76,75643.06,0.0,-0.99949,0.0,0.08812]
[1776540874581,54.76,75642.26,0.0,-0.99949,0.0,0.08803]
[1776540880623,54.76,75642.63,0.0,-0.99949,0.0,0.08807]
[1776540885659,54.76,75642.88,0.0,-0.99949,0.0,0.0881]
[1776540891701,54.76,75643.44,0.0,-0.99949,0.0,0.08816]
[1776540892708,54.76,75646.11,0.0,-0.99949,0.0,0.08846]
[1776540893714,54.76,75647.98,0.0,-0.99949,0.0,0.08866]
[1776540898750,54.76,75647.62,0.0,-0.99949,0.0,0.08862]
[1776540899757,54.76,75646.88,0.0,-0.99949,0.0,0.08854]
[1776540905799,54.76,75647.26,0.0,-0.99949,0.0,0.08858]
[1776540910834,54.76,75647.12,0.0,-0.99949,0.0,0.08857]
[1776540915869,54.76,75649.9,0.0,-0.99949,0.0,0.08887]
[1776540917883,54.76,75652.5,0.0,-0.99948,0.0,0.08916]
[1776540920904,54.76,75651.39,0.0,-0.99949,0.0,0.08904]
[1776540925938,54.76,75653.09,0.0,-0.99948,0.0,0.08923]
[1776540926946,54.76,75654.72,0.0,-0.99948,0.0,0.08941]
[1776540931981,54.76,75655.34,0.0,-0.99948,0.0,0.08923]
[1776540937021,54.76,75655.44,0.0,-0.99948,0.0,0.08924]
[1776540942055,54.76,75655.76,0.0,-0.99948,0.0,0.08928]
[1776540945077,54.76,75654.67,0.0,-0.99948,0.0,0.08916]
[1776540947091,54.76,75653.94,0.0,-0.99948,0.0,0.08908]
[1776540952126,54.76,75653.83,0.0,-0.99949,0.0,0.08907]
[1776540953132,54.76,75652.81,0.0,-0.99949,0.0,0.08895]
[1776540954140,54.76,75642.83,0.0,-0.99949,0.0,0.08786]
[1776540955147,54.76,75640.65,0.0,-0.99949,0.0,0.08762]
[1776540960182,54.76,75640.6,0.0,-0.99949,0.0,0.08761]
[1776540963204,54.76,75629.77,0.0,-0.9995,0.0,0.08644]
[1776540964210,54.76,75629.09,0.0,-0.9995,0.0,0.08637]
[1776540965220,54.76,75628.42,0.0,-0.9995,0.0,0.08629]
[1776540967919,54.76,75628.31,0.0,-0.9995,0.0,0.08628]
[1776540967925,54.76,75628.31,0.0,-0.9995,0.0,0.08628]
[1776540968241,54.76,75625.91,0.0,-0.9995,0.0,0.08602]
[1776540969248,54.76,75624.85,0.0,-0.9995,0.0,0.08591]
[1776540971262,54.76,75622.39,0.0,-0.99951,0.0,0.08565]
[1776540972271,54.76,75621.23,0.0,-0.99951,0.0,0.08552]
[1776540974283,54.76,75622.41,0.0,-0.99951,0.0,0.08565]
[1776540975290,54.76,75621.66,0.0,-0.99951,0.0,0.08557]
[1776540981331,54.76,75621.66,0.0,-0.99951,0.0,0.08557]
[1776540985359,54.76,75620.69,0.0,-0.99951,0.0,0.08547]
[1776540989387,54.76,75619.95,0.0,-0.99951,0.0,0.08539]
[1776540991402,54.76,75617.59,0.0,-0.99951,0.0,0.0849]
[1776540992408,54.76,75616.06,0.0,-0.99951,0.0,0.08474]
[1776540993416,54.76,75614.48,0.0,-0.99951,0.0,0.08457]
[1776540994423,54.76,75612.61,0.0,-0.99951,0.0,0.08438]
[1776540999458,54.76,75612.91,0.0,-0.99951,0.0,0.08441]
[1776541000464,54.76,75616.82,0.0,-0.99951,0.0,0.08482]
[1776541001471,54.76,75618.07,0.0,-0.99951,0.0,0.08495]
[1776541002479,54.76,75616.11,0.0,-0.99951,0.0,0.08475]
[1776541007514,54.76,75616.45,0.0,-0.99951,0.0,0.08478]
[1776541009528,54.76,75615.31,0.0,-0.99951,0.0,0.08466]
[1776541014563,54.76,75615.04,0.0,-0.99951,0.0,0.08463]
[1776541020605,54.76,75614.82,0.0,-0.99951,0.0,0.08461]
[1776541025640,54.76,75614.89,0.0,-0.99951,0.0,0.08462]
[1776541027653,54.76,75616.8,0.0,-0.99951,0.0,0.08482]
[1776541032689,54.76,75616.48,0.0,-0.99951,0.0,0.08479]
[1776541036717,54.76,75623.15,0.0,-0.99951,0.0,0.08549]
[1776541041752,54.76,75622.94,0.0,-0.99951,0.0,0.08547]
[1776541045780,54.76,75627.77,0.0,-0.9995,0.0,0.08599]
[1776541046786,54.76,75630.16,0.0,-0.9995,0.0,0.08625]
[1776541047936,54.76,75630.16,0.0,-0.9995,0.0,0.08625]
[1776541048037,54.76,75629.68,0.0,-0.9995,0.0,0.08619]
[1776541049811,54.76,75629.36,0.0,-0.9995,0.0,0.08616]
[1776541049825,54.76,75629.05,0.0,-0.9995,0.0,0.08613]
[1776541050816,54.76,75623.45,0.0,-0.99951,0.0,0.08553]
[1776541055851,54.76,75623.45,0.0,-0.99951,0.0,0.08529]
[1776541058872,54.76,75624.23,0.0,-0.99951,0.0,0.08538]
[1776541061894,54.76,75626.6,0.0,-0.99951,0.0,0.08563]
[1776541062900,54.76,75627.59,0.0,-0.99951,0.0,0.08573]
[1776541064915,54.76,75628.87,0.0,-0.9995,0.0,0.08587]
[1776541069950,54.76,75629.23,0.0,-0.9995,0.0,0.08591]
[1776541071964,54.76,75634.27,0.0,-0.9995,0.0,0.08645]
[1776541072971,54.76,75637.97,0.0,-0.9995,0.0,0.08685]
[1776541073978,54.76,75637.03,0.0,-0.9995,0.0,0.08675]
[1776541079013,54.76,75636.61,0.0,-0.9995,0.0,0.0867]
[1776541083043,54.76,75639.12,0.0,-0.9995,0.0,0.08698]
[1776541084050,54.76,75641.36,0.0,-0.9995,0.0,0.08722]
[1776541089086,54.76,75641.67,0.0,-0.9995,0.0,0.08725]
[1776541094122,54.76,75641.38,0.0,-0.9995,0.0,0.08722]
[1776541096136,54.76,75642.14,0.0,-0.9995,0.0,0.0873]
[1776541097142,54.76,75647.24,0.0,-0.99949,0.0,0.08786]
[1776541102178,54.76,75647.16,0.0,-0.99949,0.0,0.08785]
[1776541107213,54.76,75648.37,0.0,-0.99949,0.0,0.08798]
[1776541110234,54.76,75647.59,0.0,-0.99949,0.0,0.0879]
[1776541115270,54.76,75648.1,0.0,-0.99949,0.0,0.08771]
[1776541117283,54.76,75645.43,0.0,-0.99949,0.0,0.08742]
[1776541122319,54.76,75644.61,0.0,-0.9995,0.0,0.08733]
[1776541125340,54.76,75646.23,0.0,-0.99949,0.0,0.08751]
[1776541126347,54.76,75650.77,0.0,-0.99949,0.0,0.08801]
[1776541127354,54.76,75649.92,0.0,-0.99949,0.0,0.08791]
[1776541129368,54.76,75647.55,0.0,-0.99949,0.0,0.08765]
[1776541134403,54.76,75647.57,0.0,-0.99949,0.0,0.08766]
[1776541135166,54.76,75647.57,0.0,-0.99949,0.0,0.08766]
[1776541135441,54.76,75647.39,0.0,-0.99949,0.0,0.08764]
[1776541135507,54.76,75647.39,0.0,-0.99949,0.0,0.08764]
[1776541135699,54.76,75647.39,0.0,-0.99949,0.0,0.08764]
[1776541142441,54.76,75646.73,0.0,-0.99949,0.0,0.08756]
[1776541142545,54.76,75646.41,0.0,-0.99949,0.0,0.08753]
[1776541142691,54.76,75646.41,0.0,-0.99949,0.0,0.08753]
[1776541147702,54.76,75646.87,0.0,-0.99949,0.0,0.08758]
[1776541154548,54.76,75647.09,0.0,-0.99949,0.0,0.0876]
[1776541159655,54.76,75647.09,0.0,-0.99949,0.0,0.0876]
[1776541159706,54.76,75653.55,0.0,-0.99949,0.0,0.08831]
[1776541160931,54.76,75653.55,0.0,-0.99949,0.0,0.08831]
[1776541161048,54.76,75653.55,0.0,-0.99949,0.0,0.08831]
[1776541161187,54.76,75653.55,0.0,-0.99949,0.0,0.08831]
[1776541161250,54.76,75660.67,0.0,-0.99948,0.0,0.0891]
[1776541161596,54.76,75658.19,0.0,-0.99949,0.0,0.08882]
[1776541163098,54.76,75658.19,0.0,-0.99949,0.0,0.08882]
[1776541163229,54.76,75658.19,0.0,-0.99949,0.0,0.08882]
[1776541163263,54.76,75653.41,0.0,-0.99949,0.0,0.08829]
[1776541163611,54.76,75650.56,0.0,-0.99949,0.0,0.08798]
[1776541165197,54.76,75650.56,0.0,-0.99949,0.0,0.08798]
[1776541165298,54.76,75649.79,0.0,-0.99949,0.0,0.0879]
[1776541168145,54.76,75650.41,0.0,-0.99949,0.0,0.08797]
[1776541168186,54.76,75650.41,0.0,-0.99949,0.0,0.08797]
[1776541168272,54.76,75650.41,0.0,-0.99949,0.0,0.08797]
[1776541168435,54.76,75650.41,0.0,-0.99949,0.0,0.08797]
[1776541168373,54.76,75651.9,0.0,-0.99949,0.0,0.08813]
[1776541169195,54.76,75651.9,0.0,-0.99949,0.0,0.08813]
[1776541169229,54.76,75652.11,0.0,-0.99949,0.0,0.08815]
[1776541169653,54.76,75651.29,0.0,-0.99949,0.0,0.08806]
[1776541174688,54.76,75651.61,0.0,-0.99949,0.0,0.08786]
[1776541179723,54.76,75651.72,0.0,-0.99949,0.0,0.08787]
[1776541181737,54.76,75649.26,0.0,-0.99949,0.0,0.0876]
[1776541182744,54.76,75646.78,0.0,-0.9995,0.0,0.08733]
[1776541183643,54.76,75646.78,0.0,-0.9995,0.0,0.08733]
[1776541183692,54.76,75646.78,0.0,-0.9995,0.0,0.08733]
[1776541183698,54.76,75646.78,0.0,-0.9995,0.0,0.08733]
[1776541183831,54.76,75646.78,0.0,-0.9995,0.0,0.08733]
[1776541183902,54.76,75646.78,0.0,-0.9995,0.0,0.08733]
[1776541183940,54.76,75646.78,0.0,-0.9995,0.0,0.08733]
[1776541184761,54.76,75642.0,0.0,-0.9995,0.0,0.08681]
[1776541186004,54.76,75642.0,0.0,-0.9995,0.0,0.08681]
[1776541186114,54.76,75642.0,0.0,-0.9995,0.0,0.08681]
[1776541186215,54.76,75635.16,0.0,-0.9995,0.0,0.08607]
[1776541186775,54.76,75628.72,0.0,-0.99951,0.0,0.08539]
[1776541187789,54.76,75627.07,0.0,-0.99951,0.0,0.08521]
[1776541190129,54.76,75626.5,0.0,-0.99951,0.0,0.08515]
[1776541190188,54.76,75626.5,0.0,-0.99951,0.0,0.08515]
[1776541190194,54.76,75626.5,0.0,-0.99951,0.0,0.08515]
[1776541190436,54.76,75626.5,0.0,-0.99951,0.0,0.08515]
[1776541195845,54.76,75626.57,0.0,-0.99951,0.0,0.08516]
[1776541198058,54.76,75626.32,0.0,-0.99951,0.0,0.08513]
[1776541198068,54.76,75626.32,0.0,-0.99951,0.0,0.08513]
[1776541198192,54.76,75626.32,0.0,-0.99951,0.0,0.08513]
[1776541203904,54.76,75626.58,0.0,-0.99951,0.0,0.08516]
[1776541208936,54.76,75626.02,0.0,-0.99951,0.0,0.0851]
[1776541211988,54.76,75625.57,0.0,-0.99951,0.0,0.08505]
[1776541212194,54.76,75625.57,0.0,-0.99951,0.0,0.08505]
[1776541212202,54.76,75625.57,0.0,-0.99951,0.0,0.08505]
[1776541212335,54.76,75625.57,0.0,-0.99951,0.0,0.08505]
[1776541212434,54.76,75625.57,0.0,-0.99951,0.0,0.08505]
[1776541216992,54.76,75627.07,0.0,-0.99951,0.0,0.08521]
[1776541219005,54.76,75627.8,0.0,-0.99951,0.0,0.08529]
[1776541222701,54.76,75627.76,0.0,-0.99951,0.0,0.08528]
[1776541222758,54.76,75627.76,0.0,-0.99951,0.0,0.08528]
[1776541222826,54.76,75627.76,0.0,-0.99951,0.0,0.08528]
[1776541222936,54.76,75627.76,0.0,-0.99951,0.0,0.08528]
[1776541222943,54.76,75627.76,0.0,-0.99951,0.0,0.08528]
[1776541223192,54.76,75627.76,0.0,-0.99951,0.0,0.08528]
[1776541230087,54.76,75627.98,0.0,-0.99951,0.0,0.08531]
[1776541230860,54.76,75627.98,0.0,-0.99951,0.0,0.08531]
[1776541231094,54.76,75631.44,0.0,-0.99951,0.0,0.08544]
[1776541232101,54.76,75632.99,0.0,-0.99951,0.0,0.08561]
[1776541232550,54.76,75632.99,0.0,-0.99951,0.0,0.08561]
[1776541232602,54.76,75632.99,0.0,-0.99951,0.0,0.08561]
[1776541232696,54.76,75632.99,0.0,-0.99951,0.0,0.08561]
[1776541233194,54.76,75632.99,0.0,-0.99951,0.0,0.08561]
[1776541233296,54.76,75633.36,0.0,-0.99951,0.0,0.08565]
[1776541235122,54.76,75636.13,0.0,-0.9995,0.0,0.08594]
[1776541236199,54.76,75636.13,0.0,-0.9995,0.0,0.08594]
[1776541236292,54.76,75636.13,0.0,-0.9995,0.0,0.08594]
[1776541236435,54.76,75636.13,0.0,-0.9995,0.0,0.08594]
[1776541236536,54.76,75638.79,0.0,-0.9995,0.0,0.08623]
[1776541237136,54.76,75640.08,0.0,-0.9995,0.0,0.08637]
[1776541239150,54.76,75640.86,0.0,-0.9995,0.0,0.08645]
[1776541240157,54.76,75642.38,0.0,-0.9995,0.0,0.08662]
[1776541241638,54.76,75642.28,0.0,-0.9995,0.0,0.0866]
[1776541241693,54.76,75642.28,0.0,-0.9995,0.0,0.0866]
[1776541241700,54.76,75642.28,0.0,-0.9995,0.0,0.0866]
[1776541241807,54.76,75642.28,0.0,-0.9995,0.0,0.0866]
[1776541241936,54.76,75642.28,0.0,-0.9995,0.0,0.0866]
[1776541249832,54.76,75642.39,0.0,-0.9995,0.0,0.08662]
[1776541249936,54.76,75642.39,0.0,-0.9995,0.0,0.08662]
[1776541249941,54.76,75642.39,0.0,-0.9995,0.0,0.08662]
[1776541250087,54.76,75642.39,0.0,-0.9995,0.0,0.08662]
[1776541250187,54.76,75642.39,0.0,-0.9995,0.0,0.08662]
[1776541256628,54.76,75642.47,0.0,-0.9995,0.0,0.08662]
[1776541259197,54.76,75642.57,0.0,-0.9995,0.0,0.08664]
[1776541259340,54.76,75642.57,0.0,-0.9995,0.0,0.08664]
[1776541259433,54.76,75642.22,0.0,-0.9995,0.0,0.0866]
[1776541260288,54.76,75642.22,0.0,-0.9995,0.0,0.0866]
[1776541260389,54.76,75642.22,0.0,-0.9995,0.0,0.0866]
[1776541260434,54.76,75642.22,0.0,-0.9995,0.0,0.0866]
[1776541266343,54.76,75642.26,0.0,-0.9995,0.0,0.0866]
[1776541271382,54.76,75642.15,0.0,-0.9995,0.0,0.08659]
[1776541274401,54.76,75637.12,0.0,-0.9995,0.0,0.08605]
[1776541275408,54.76,75631.97,0.0,-0.99951,0.0,0.0855]
[1776541277077,54.76,75631.72,0.0,-0.99951,0.0,0.08547]
[1776541277083,54.76,75631.72,0.0,-0.99951,0.0,0.08547]
[1776541277190,54.76,75631.72,0.0,-0.99951,0.0,0.08547]
[1776541277196,54.76,75631.72,0.0,-0.99951,0.0,0.08547]
[1776541277436,54.76,75631.72,0.0,-0.99951,0.0,0.08547]
[1776541278831,54.76,75632.04,0.0,-0.99951,0.0,0.0855]
[1776541278846,54.76,75632.04,0.0,-0.99951,0.0,0.0855]
[1776541278940,54.76,75632.04,0.0,-0.99951,0.0,0.0855]
[1776541278955,54.76,75632.04,0.0,-0.99951,0.0,0.0855]
[1776541279192,54.76,75632.04,0.0,-0.99951,0.0,0.0855]
[1776541279436,54.76,75632.01,0.0,-0.99951,0.0,0.0855]
[1776541284472,54.76,75632.01,0.0,-0.99951,0.0,0.0855]
[1776541284666,54.76,75632.01,0.0,-0.99951,0.0,0.0855]
[1776541284696,54.76,75632.01,0.0,-0.99951,0.0,0.0855]
[1776541284781,54.76,75632.01,0.0,-0.99951,0.0,0.0855]
[1776541284936,54.76,75632.01,0.0,-0.99951,0.0,0.0855]
[1776541291520,54.76,75632.11,0.0,-0.99951,0.0,0.08528]
[1776541291616,54.76,75632.11,0.0,-0.99951,0.0,0.08528]
[1776541291997,54.76,75632.11,0.0,-0.99951,0.0,0.08528]
[1776541299065,54.76,75631.89,0.0,-0.99951,0.0,0.08525]
[1776541299136,54.76,75631.89,0.0,-0.99951,0.0,0.08525]
[1776541299193,54.76,75631.89,0.0,-0.99951,0.0,0.08525]
[1776541299348,54.76,75631.89,0.0,-0.99951,0.0,0.08525]
[1776541299437,54.76,75631.89,0.0,-0.99951,0.0,0.08525]
[1776541299577,54.76,75630.77,0.0,-0.99951,0.0,0.08514]
[1776541299774,54.76,75630.77,0.0,-0.99951,0.0,0.08514]
[1776541299940,54.76,75630.77,0.0,-0.99951,0.0,0.08514]
[1776541300193,54.76,75630.77,0.0,-0.99951,0.0,0.08514]
[1776541300584,54.76,75629.91,0.0,-0.99951,0.0,0.08504]
[1776541301049,54.76,75629.91,0.0,-0.99951,0.0,0.08504]
[1776541301056,54.76,75629.91,0.0,-0.99951,0.0,0.08504]
[1776541301121,54.76,75629.91,0.0,-0.99951,0.0,0.08504]
[1776541301194,54.76,75629.91,0.0,-0.99951,0.0,0.08504]
[1776541307633,54.76,75627.16,0.0,-0.99951,0.0,0.08475]
[1776541312668,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318035,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318173,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318188,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318318,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318439,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318445,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318591,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318540,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318693,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318716,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318804,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318936,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541318691,54.76,75627.31,0.0,-0.99951,0.0,0.08477]
[1776541321731,54.76,75627.35,0.0,-0.99951,0.0,0.08477]
[1776541326767,54.76,75624.51,0.0,-0.99951,0.0,0.08447]
[1776541327735,54.76,75624.51,0.0,-0.99951,0.0,0.08447]
[1776541327822,54.76,75624.51,0.0,-0.99951,0.0,0.08447]
[1776541327936,54.76,75624.51,0.0,-0.99951,0.0,0.08447]
[1776541327942,54.76,75624.51,0.0,-0.99951,0.0,0.08447]
[1776541328184,54.76,75624.51,0.0,-0.99951,0.0,0.08447]
[1776541328352,54.76,75624.51,0.0,-0.99951,0.0,0.08447]
[1776541328435,54.76,75624.51,0.0,-0.99951,0.0,0.08447]
[1776541328534,54.76,75624.51,0.0,-0.99951,0.0,0.08447]
[1776541328605,54.76,75621.82,0.0,-0.99951,0.0,0.08419]
[1776541330196,54.76,75621.99,0.0,-0.99951,0.0,0.08421]
[1776541330362,54.76,75621.99,0.0,-0.99951,0.0,0.08421]
[1776541330437,54.76,75621.99,0.0,-0.99951,0.0,0.08421]
[1776541330475,54.76,75621.99,0.0,-0.99951,0.0,0.08421]
[1776541330583,54.76,75621.99,0.0,-0.99951,0.0,0.08421]
[1776541330538,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541330694,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541330708,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541330936,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541331225,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541331436,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541331443,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541331538,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541331672,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541331695,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541331855,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541332106,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541332190,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541332235,54.76,75621.95,0.0,-0.99951,0.0,0.0842]
[1776541332337,54.76,75625.11,0.0,-0.99951,0.0,0.08454]
[1776541335220,54.76,75626.44,0.0,-0.99951,0.0,0.08468]
[1776541335314,54.76,75626.44,0.0,-0.99951,0.0,0.08468]
[1776541335332,54.76,75626.44,0.0,-0.99951,0.0,0.08468]
[1776541336646,54.76,75627.18,0.0,-0.99951,0.0,0.08475]
[1776541335832,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541336693,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541336703,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541336825,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541336920,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541336937,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541337084,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541337193,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541337205,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541337326,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541337437,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541337453,54.76,75630.02,0.0,-0.99951,0.0,0.08506]
[1776541337538,54.76,75633.15,0.0,-0.99951,0.0,0.08539]
[1776541337696,54.76,75633.15,0.0,-0.99951,0.0,0.08539]
[1776541339201,54.76,75633.07,0.0,-0.99951,0.0,0.08538]
[1776541339435,54.76,75633.07,0.0,-0.99951,0.0,0.08538]
[1776541339951,54.76,75633.12,0.0,-0.99951,0.0,0.08539]
[1776541340385,54.76,75633.12,0.0,-0.99951,0.0,0.08539]
[1776541340435,54.76,75633.12,0.0,-0.99951,0.0,0.08539]
[1776541340821,54.76,75633.12,0.0,-0.99951,0.0,0.08539]
[1776541340943,54.76,75633.12,0.0,-0.99951,0.0,0.08539]
[1776541341188,54.76,75633.12,0.0,-0.99951,0.0,0.08539]
[1776541341195,54.76,75633.12,0.0,-0.99951,0.0,0.08539]
[1776541341210,54.76,75633.12,0.0,-0.99951,0.0,0.08539]
[1776541341434,54.76,75633.12,0.0,-0.99951,0.0,0.08539]
[1776541341693,54.76,75632.39,0.0,-0.99951,0.0,0.08531]
[1776541341935,54.76,75632.39,0.0,-0.99951,0.0,0.08531]
[1776541342191,54.76,75632.39,0.0,-0.99951,0.0,0.08531]
[1776541342560,54.76,75632.39,0.0,-0.99951,0.0,0.08531]
[1776541342689,54.76,75632.45,0.0,-0.99951,0.0,0.08531]
[1776541342935,54.76,75632.45,0.0,-0.99951,0.0,0.08531]
[1776541343424,54.76,75632.45,0.0,-0.99951,0.0,0.08531]
[1776541345195,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541345434,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541345439,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541345598,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541345690,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541346026,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541346187,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541346438,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541346444,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541346601,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541346686,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541346893,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541346935,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541347192,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541347322,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541347444,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541347558,54.76,75633.2,0.0,-0.99951,0.0,0.08539]
[1776541347691,54.76,75633.27,0.0,-0.99951,0.0,0.0854]
[1776541353962,54.76,75632.77,0.0,-0.99951,0.0,0.08511]
[1776541354773,54.76,75632.77,0.0,-0.99951,0.0,0.08511]
[1776541354907,54.76,75632.77,0.0,-0.99951,0.0,0.08511]
[1776541354937,54.76,75632.77,0.0,-0.99951,0.0,0.08511]
[1776541355047,54.76,75632.77,0.0,-0.99951,0.0,0.08511]
[1776541355188,54.76,75632.77,0.0,-0.99951,0.0,0.08511]
[1776541355204,54.76,75632.77,0.0,-0.99951,0.0,0.08511]
[1776541355364,54.76,75632.77,0.0,-0.99951,0.0,0.08511]
[1776541355437,54.76,75632.77,0.0,-0.99951,0.0,0.08511]
[1776541355506,54.76,75632.77,0.0,-0.99951,0.0,0.08511]
[1776541355633,54.76,75632.77,0.0,-0.99951,0.0,0.08511]
[1776541355509,54.76,75631.58,0.0,-0.99951,0.0,0.08499]
[1776541355692,54.76,75631.58,0.0,-0.99951,0.0,0.08499]
[1776541355767,54.76,75631.58,0.0,-0.99951,0.0,0.08499]
[1776541355882,54.76,75631.58,0.0,-0.99951,0.0,0.08499]
[1776541355936,54.76,75631.58,0.0,-0.99951,0.0,0.08499]
[1776541355997,54.76,75631.58,0.0,-0.99951,0.0,0.08499]
[1776541356114,54.76,75631.58,0.0,-0.99951,0.0,0.08499]
[1776541356188,54.76,75631.58,0.0,-0.99951,0.0,0.08499]
[1776541356446,54.76,75631.58,0.0,-0.99951,0.0,0.08499]
[1776541356547,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541356692,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541356807,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541356936,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541356946,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541357193,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541357198,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541357320,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541357437,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541357444,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541357694,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541357700,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541357935,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541357941,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541358190,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541358220,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541358436,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541358622,54.76,75631.4,0.0,-0.99951,0.0,0.08497]
[1776541358537,54.76,75631.33,0.0,-0.99951,0.0,0.08496]
[1776541358688,54.76,75631.33,0.0,-0.99951,0.0,0.08496]
[1776541360012,54.76,75630.78,0.0,-0.99951,0.0,0.0849]
[1776541362018,54.76,75628.68,0.0,-0.99951,0.0,0.08468]
[1776541367053,54.76,75628.08,0.0,-0.99951,0.0,0.08462]
[1776541369156,54.76,75628.96,0.0,-0.99951,0.0,0.08471]
[1776541369188,54.76,75628.96,0.0,-0.99951,0.0,0.08471]
[1776541369305,54.76,75628.96,0.0,-0.99951,0.0,0.08471]
[1776541369437,54.76,75628.96,0.0,-0.99951,0.0,0.08471]
[1776541369450,54.76,75628.96,0.0,-0.99951,0.0,0.08471]
[1776541369570,54.76,75628.96,0.0,-0.99951,0.0,0.08471]
[1776541369659,54.76,75633.91,0.0,-0.99951,0.0,0.08524]
[1776541369690,54.76,75633.91,0.0,-0.99951,0.0,0.08524]
[1776541369936,54.76,75633.91,0.0,-0.99951,0.0,0.08524]
[1776541370075,54.76,75634.16,0.0,-0.99951,0.0,0.08526]
[1776541376117,54.76,75632.5,0.0,-0.99951,0.0,0.08509]
[1776541377099,54.76,75632.5,0.0,-0.99951,0.0,0.08509]
[1776541377161,54.76,75632.5,0.0,-0.99951,0.0,0.08509]
[1776541377188,54.76,75632.5,0.0,-0.99951,0.0,0.08509]
[1776541377286,54.76,75632.5,0.0,-0.99951,0.0,0.08509]
[1776541377438,54.76,75632.5,0.0,-0.99951,0.0,0.08509]
[1776541377440,54.76,75632.5,0.0,-0.99951,0.0,0.08509]
[1776541377539,54.76,75632.25,0.0,-0.99951,0.0,0.08506]
[1776541377693,54.76,75632.25,0.0,-0.99951,0.0,0.08506]
[1776541380186,54.76,75631.9,0.0,-0.99951,0.0,0.08502]
[1776541380438,54.76,75631.9,0.0,-0.99951,0.0,0.08502]
[1776541382159,54.76,75630.22,0.0,-0.99951,0.0,0.08484]
[1776541389207,54.76,75629.59,0.0,-0.99951,0.0,0.08478]
[1776541390161,54.76,75629.59,0.0,-0.99951,0.0,0.08478]
[1776541390168,54.76,75629.59,0.0,-0.99951,0.0,0.08478]
[1776541390194,54.76,75629.59,0.0,-0.99951,0.0,0.08478]
[1776541390324,54.76,75629.59,0.0,-0.99951,0.0,0.08478]
[1776541390436,54.76,75629.59,0.0,-0.99951,0.0,0.08478]
[1776541390445,54.76,75629.59,0.0,-0.99951,0.0,0.08478]
[1776541390538,54.76,75629.19,0.0,-0.99951,0.0,0.08473]
[1776541399277,54.76,75629.05,0.0,-0.99951,0.0,0.08472]
[1776541401658,54.76,75628.59,0.0,-0.99951,0.0,0.08467]
[1776541403198,54.76,75628.59,0.0,-0.99951,0.0,0.08467]
[1776541403332,54.76,75628.59,0.0,-0.99951,0.0,0.08467]
[1776541403438,54.76,75628.59,0.0,-0.99951,0.0,0.08467]
[1776541406326,54.76,75628.69,0.0,-0.99951,0.0,0.08468]
[1776541406988,54.76,75628.65,0.0,-0.99951,0.0,0.08468]
[1776541407195,54.76,75628.65,0.0,-0.99951,0.0,0.08468]
[1776541407294,54.76,75628.65,0.0,-0.99951,0.0,0.08468]
[1776541407329,54.76,75628.65,0.0,-0.99951,0.0,0.08468]
[1776541407356,54.76,75628.65,0.0,-0.99951,0.0,0.08468]
[1776541407389,54.76,75628.65,0.0,-0.99951,0.0,0.08468]
[1776541407429,54.76,75628.65,0.0,-0.99951,0.0,0.08468]
[1776541407437,54.76,75628.65,0.0,-0.99951,0.0,0.08468]
[1776541407481,54.76,75628.68,0.0,-0.99951,0.0,0.08468]
[1776541407732,54.76,75628.68,0.0,-0.99951,0.0,0.08468]
[1776541407935,54.76,75628.68,0.0,-0.99951,0.0,0.08468]
[1776541408341,54.76,75628.11,0.0,-0.99951,0.0,0.08462]
[1776541409443,54.76,75628.11,0.0,-0.99951,0.0,0.08462]
[1776541409688,54.76,75628.11,0.0,-0.99951,0.0,0.08462]
[1776541409876,54.76,75629.0,0.0,-0.99951,0.0,0.08471]
[1776541409936,54.76,75629.0,0.0,-0.99951,0.0,0.08471]
[1776541410176,54.76,75629.0,0.0,-0.99951,0.0,0.08471]
[1776541410308,54.76,75629.0,0.0,-0.99951,0.0,0.08471]
[1776541410439,54.76,75629.0,0.0,-0.99951,0.0,0.08471]
[1776541410444,54.76,75629.0,0.0,-0.99951,0.0,0.08471]
[1776541410540,54.76,75629.36,0.0,-0.99951,0.0,0.08475]
[1776541410739,54.76,75629.36,0.0,-0.99951,0.0,0.08475]
[1776541410935,54.76,75629.36,0.0,-0.99951,0.0,0.08475]
[1776541410940,54.76,75629.36,0.0,-0.99951,0.0,0.08475]
[1776541412369,54.76,75630.94,0.0,-0.99951,0.0,0.08469]
[1776541413190,54.76,75630.94,0.0,-0.99951,0.0,0.08469]
[1776541413436,54.76,75630.94,0.0,-0.99951,0.0,0.08469]
[1776541413443,54.76,75630.94,0.0,-0.99951,0.0,0.08469]
[1776541413582,54.76,75630.94,0.0,-0.99951,0.0,0.08469]
[1776541413690,54.76,75630.94,0.0,-0.99951,0.0,0.08469]
[1776541413697,54.76,75630.94,0.0,-0.99951,0.0,0.08469]
[1776541413666,54.76,75631.8,0.0,-0.99951,0.0,0.08478]
[1776541413877,54.76,75631.8,0.0,-0.99951,0.0,0.08478]
[1776541413936,54.76,75631.8,0.0,-0.99951,0.0,0.08478]
[1776541414091,54.76,75631.8,0.0,-0.99951,0.0,0.08478]
[1776541414203,54.76,75631.8,0.0,-0.99951,0.0,0.08478]
[1776541414435,54.76,75631.8,0.0,-0.99951,0.0,0.08478]
[1776541414442,54.76,75631.8,0.0,-0.99951,0.0,0.08478]
[1776541414607,54.76,75631.8,0.0,-0.99951,0.0,0.08478]
[1776541414650,54.76,75632.09,0.0,-0.99951,0.0,0.08481]
[1776541414753,54.76,75632.09,0.0,-0.99951,0.0,0.08481]
[1776541414936,54.76,75632.09,0.0,-0.99951,0.0,0.08481]
[1776541414981,54.76,75632.09,0.0,-0.99951,0.0,0.08481]
[1776541415032,54.76,75632.09,0.0,-0.99951,0.0,0.08481]
[1776541415096,54.76,75632.09,0.0,-0.99951,0.0,0.08481]
[1776541415187,54.76,75632.09,0.0,-0.99951,0.0,0.08481]
[1776541415390,54.76,75632.05,0.0,-0.99951,0.0,0.0848]
[1776541415936,54.76,75632.05,0.0,-0.99951,0.0,0.0848]
[1776541418412,54.76,75632.08,0.0,-0.99951,0.0,0.08481]
[1776541419735,54.76,75632.12,0.0,-0.99951,0.0,0.08481]
[1776541421209,54.76,75632.04,0.0,-0.99951,0.0,0.0848]
[1776541421433,54.76,75631.97,0.0,-0.99951,0.0,0.0848]
[1776541424714,54.76,75631.65,0.0,-0.99951,0.0,0.08476]
[1776541424942,54.76,75631.65,0.0,-0.99951,0.0,0.08476]
[1776541425024,54.76,75631.65,0.0,-0.99951,0.0,0.08476]
[1776541425210,54.76,75631.65,0.0,-0.99951,0.0,0.08476]
[1776541425312,54.76,75631.65,0.0,-0.99951,0.0,0.08476]
[1776541425434,54.76,75631.65,0.0,-0.99951,0.0,0.08476]
[1776541425719,54.76,75631.65,0.0,-0.99951,0.0,0.08476]
[1776541425461,54.76,75631.76,0.0,-0.99951,0.0,0.08477]
[1776541425849,54.76,75631.76,0.0,-0.99951,0.0,0.08477]
[1776541425934,54.76,75631.76,0.0,-0.99951,0.0,0.08477]
[1776541425937,54.76,75631.76,0.0,-0.99951,0.0,0.08477]
[1776541426105,54.76,75631.76,0.0,-0.99951,0.0,0.08477]
[1776541426189,54.76,75631.76,0.0,-0.99951,0.0,0.08477]
[1776541426297,54.76,75631.76,0.0,-0.99951,0.0,0.08477]
[1776541426405,54.76,75631.76,0.0,-0.99951,0.0,0.08477]
[1776541426434,54.76,75631.76,0.0,-0.99951,0.0,0.08477]
[1776541426569,54.76,75631.76,0.0,-0.99951,0.0,0.08477]
[1776541426607,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541426739,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541426910,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541426935,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541427112,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541427241,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541427283,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541427435,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541427656,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541427515,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541428147,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541428193,54.76,75631.72,0.0,-0.99951,0.0,0.08477]
[1776541428481,54.76,75631.83,0.0,-0.99951,0.0,0.08478]
[1776541430044,54.76,75631.76,0.0,-0.99951,0.0,0.08477]
[1776541435531,54.76,75631.54,0.0,-0.99951,0.0,0.08475]
[1776541437545,54.76,75629.33,0.0,-0.99951,0.0,0.08452]
[1776541438552,54.76,75627.64,0.0,-0.99951,0.0,0.08434]
[1776541443727,54.76,75628.47,0.0,-0.99951,0.0,0.08442]
[1776541443841,54.76,75628.47,0.0,-0.99951,0.0,0.08442]
[1776541443937,54.76,75628.47,0.0,-0.99951,0.0,0.08442]
[1776541448028,54.76,75628.93,0.0,-0.99951,0.0,0.08447]
[1776541448034,54.76,75628.93,0.0,-0.99951,0.0,0.08447]
[1776541448152,54.76,75628.93,0.0,-0.99951,0.0,0.08447]
[1776541448192,54.76,75628.93,0.0,-0.99951,0.0,0.08447]
[1776541448597,54.76,75628.93,0.0,-0.99951,0.0,0.08447]
[1776541448621,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541451191,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541451434,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541451559,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541451686,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541451649,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541451935,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541452135,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541451787,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541455187,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541455436,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541455497,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541455597,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541457228,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541457328,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541457435,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541457446,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541457586,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541457690,54.76,75628.89,0.0,-0.99951,0.0,0.08447]
[1776541459189,54.76,75629.04,0.0,-0.99951,0.0,0.08448]
[1776541459435,54.76,75629.04,0.0,-0.99951,0.0,0.08448]
[1776541459650,54.76,75629.04,0.0,-0.99951,0.0,0.08448]
[1776541459749,54.76,75629.04,0.0,-0.99951,0.0,0.08448]
[1776541459806,54.76,75629.04,0.0,-0.99951,0.0,0.08448]
[1776541459939,54.76,75629.04,0.0,-0.99951,0.0,0.08448]
[1776541459954,54.76,75629.04,0.0,-0.99951,0.0,0.08448]
[1776541460244,54.76,75629.04,0.0,-0.99951,0.0,0.08448]
[1776541460436,54.76,75629.04,0.0,-0.99951,0.0,0.08448]
[1776541460677,54.76,75629.04,0.0,-0.99951,0.0,0.08448]
[1776541461712,54.76,75629.0,0.0,-0.99951,0.0,0.08448]
[1776541463189,54.76,75628.96,0.0,-0.99951,0.0,0.08448]
[1776541463435,54.76,75628.96,0.0,-0.99951,0.0,0.08448]
[1776541463458,54.76,75628.96,0.0,-0.99951,0.0,0.08448]
[1776541463699,54.76,75628.96,0.0,-0.99951,0.0,0.08448]
[1776541463727,54.76,75629.24,0.0,-0.99951,0.0,0.08451]
[1776541463936,54.76,75629.24,0.0,-0.99951,0.0,0.08451]
[1776541463942,54.76,75629.24,0.0,-0.99951,0.0,0.08451]
[1776541464193,54.76,75629.24,0.0,-0.99951,0.0,0.08451]
[1776541464397,54.76,75629.24,0.0,-0.99951,0.0,0.08451]
[1776541464440,54.76,75629.24,0.0,-0.99951,0.0,0.08451]
[1776541464526,54.76,75629.24,0.0,-0.99951,0.0,0.08451]
[1776541464734,54.76,75629.21,0.0,-0.99951,0.0,0.0845]
[1776541467190,54.76,75629.17,0.0,-0.99951,0.0,0.0845]
[1776541467434,54.76,75629.17,0.0,-0.99951,0.0,0.0845]
[1776541467544,54.76,75629.17,0.0,-0.99951,0.0,0.0845]
[1776541467682,54.76,75629.17,0.0,-0.99951,0.0,0.0845]
[1776541467754,54.76,75629.14,0.0,-0.99951,0.0,0.0845]
[1776541467842,54.76,75629.14,0.0,-0.99951,0.0,0.0845]
[1776541467939,54.76,75629.14,0.0,-0.99951,0.0,0.0845]
[1776541467952,54.76,75629.14,0.0,-0.99951,0.0,0.0845]
[1776541468935,54.76,75629.14,0.0,-0.99951,0.0,0.0845]
[1776541469192,54.76,75629.14,0.0,-0.99951,0.0,0.0845]
[1776541469769,54.76,75629.21,0.0,-0.99951,0.0,0.0845]
[1776541473250,54.76,75629.21,0.0,-0.99951,0.0,0.0845]
[1776541473360,54.76,75629.21,0.0,-0.99951,0.0,0.0845]
[1776541473437,54.76,75629.21,0.0,-0.99951,0.0,0.0845]
[1776541480181,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541481195,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541481280,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541481435,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541481482,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541486803,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541486809,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541486937,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541487196,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541487209,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541496041,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541496174,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541496194,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541496281,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541496444,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541496557,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541496698,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541496756,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541496827,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541496937,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541497194,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541497207,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541497347,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541497397,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541497436,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541497471,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541497688,54.76,75629.3,0.0,-0.99951,0.0,0.08428]
[1776541499024,54.76,75629.26,0.0,-0.99951,0.0,0.08428]
[1776541501196,54.76,75628.52,0.0,-0.99951,0.0,0.0842]
[1776541501436,54.76,75628.52,0.0,-0.99951,0.0,0.0842]
[1776541501501,54.76,75628.52,0.0,-0.99951,0.0,0.0842]
[1776541501659,54.76,75628.52,0.0,-0.99951,0.0,0.0842]
[1776541501715,54.76,75628.52,0.0,-0.99951,0.0,0.0842]
[1776541501804,54.76,75628.52,0.0,-0.99951,0.0,0.0842]
[1776541501739,54.76,75624.78,0.0,-0.99952,0.0,0.0838]
[1776541501937,54.76,75624.78,0.0,-0.99952,0.0,0.0838]
[1776541501945,54.76,75624.78,0.0,-0.99952,0.0,0.0838]
[1776541502209,54.76,75624.78,0.0,-0.99952,0.0,0.0838]
[1776541502267,54.76,75624.78,0.0,-0.99952,0.0,0.0838]
[1776541502310,54.76,75623.86,0.0,-0.99952,0.0,0.08371]
[1776541503470,54.76,75623.86,0.0,-0.99952,0.0,0.08371]
[1776541503615,54.76,75623.86,0.0,-0.99952,0.0,0.08371]
[1776541503697,54.76,75623.86,0.0,-0.99952,0.0,0.08371]
[1776541505191,54.76,75624.27,0.0,-0.99952,0.0,0.08375]
[1776541505440,54.76,75624.27,0.0,-0.99952,0.0,0.08375]
[1776541505698,54.76,75624.27,0.0,-0.99952,0.0,0.08375]
[1776541505797,54.76,75624.42,0.0,-0.99952,0.0,0.08377]
[1776541505897,54.76,75624.42,0.0,-0.99952,0.0,0.08377]
[1776541505937,54.76,75624.42,0.0,-0.99952,0.0,0.08377]
[1776541506341,54.76,75624.42,0.0,-0.99952,0.0,0.08377]
[1776541506550,54.76,75624.42,0.0,-0.99952,0.0,0.08377]
[1776541506614,54.76,75624.42,0.0,-0.99952,0.0,0.08377]
[1776541506795,54.76,75624.42,0.0,-0.99952,0.0,0.08377]
[1776541506936,54.76,75624.42,0.0,-0.99952,0.0,0.08377]
[1776541507080,54.76,75623.88,0.0,-0.99952,0.0,0.08371]
[1776541510531,54.76,75623.88,0.0,-0.99952,0.0,0.08371]
[1776541510625,54.76,75623.88,0.0,-0.99952,0.0,0.08371]
[1776541510675,54.76,75623.88,0.0,-0.99952,0.0,0.08371]
[1776541510692,54.76,75623.88,0.0,-0.99952,0.0,0.08371]
[1776541515136,54.76,75618.86,0.0,-0.99952,0.0,0.08319]
[1776541517583,54.76,75618.68,0.0,-0.99952,0.0,0.08317]
[1776541517668,54.76,75618.68,0.0,-0.99952,0.0,0.08317]
[1776541517687,54.76,75618.68,0.0,-0.99952,0.0,0.08317]
[1776541520171,54.76,75620.28,0.0,-0.99952,0.0,0.08333]
[1776541524553,54.76,75620.5,0.0,-0.99952,0.0,0.08336]
[1776541524615,54.76,75620.5,0.0,-0.99952,0.0,0.08336]
[1776541524689,54.76,75620.5,0.0,-0.99952,0.0,0.08336]
[1776541526213,54.76,75618.24,0.0,-0.99952,0.0,0.08312]
[1776541527220,54.76,75613.32,0.0,-0.99952,0.0,0.08261]
[1776541528552,54.76,75613.32,0.0,-0.99952,0.0,0.08261]
[1776541528704,54.76,75613.32,0.0,-0.99952,0.0,0.08261]
[1776541528799,54.76,75612.4,0.0,-0.99952,0.0,0.08251]
[1776541528844,54.76,75612.4,0.0,-0.99952,0.0,0.08251]
[1776541528936,54.76,75612.4,0.0,-0.99952,0.0,0.08251]
[1776541532255,54.76,75611.17,0.0,-0.99953,0.0,0.08216]
[1776541535275,54.76,75611.98,0.0,-0.99953,0.0,0.08224]
[1776541539304,54.76,75614.78,0.0,-0.99952,0.0,0.08253]
[1776541540314,54.76,75614.78,0.0,-0.99952,0.0,0.08253]
[1776541540340,54.76,75614.78,0.0,-0.99952,0.0,0.08253]
[1776541540435,54.76,75614.78,0.0,-0.99952,0.0,0.08253]
[1776541547360,54.76,75613.9,0.0,-0.99952,0.0,0.08244]
[1776541551388,54.76,75619.96,0.0,-0.99952,0.0,0.08307]
[1776541552395,54.76,75621.65,0.0,-0.99952,0.0,0.08325]
[1776541553758,54.76,75621.65,0.0,-0.99952,0.0,0.08325]
[1776541553859,54.76,75622.8,0.0,-0.99952,0.0,0.08337]
[1776541553888,54.76,75622.8,0.0,-0.99952,0.0,0.08337]
[1776541553935,54.76,75622.8,0.0,-0.99952,0.0,0.08337]
[1776541558528,54.76,75622.75,0.0,-0.99952,0.0,0.08336]
[1776541558687,54.76,75622.75,0.0,-0.99952,0.0,0.08336]
[1776541558736,54.76,75627.26,0.0,-0.99952,0.0,0.08383]
[1776541558935,54.76,75627.26,0.0,-0.99952,0.0,0.08383]
[1776541559446,54.76,75630.17,0.0,-0.99951,0.0,0.08414]
[1776541561759,54.76,75630.84,0.0,-0.99951,0.0,0.08421]
[1776541561881,54.76,75631.19,0.0,-0.99951,0.0,0.08425]
[1776541561937,54.76,75631.19,0.0,-0.99951,0.0,0.08425]
[1776541567502,54.76,75631.49,0.0,-0.99951,0.0,0.08428]
[1776541570517,54.76,75630.87,0.0,-0.99951,0.0,0.08421]
[1776541570597,54.76,75630.87,0.0,-0.99951,0.0,0.08421]
[1776541570690,54.76,75630.87,0.0,-0.99951,0.0,0.08421]
[1776541576713,54.76,75630.58,0.0,-0.99951,0.0,0.08418]
[1776541577191,54.76,75630.41,0.0,-0.99951,0.0,0.08416]
[1776541577325,54.76,75630.41,0.0,-0.99951,0.0,0.08416]
[1776541577438,54.76,75630.41,0.0,-0.99951,0.0,0.08416]
[1776541577575,54.76,75630.85,0.0,-0.99951,0.0,0.08421]
[1776541577968,54.76,75630.85,0.0,-0.99951,0.0,0.08421]
[1776541581995,54.76,75628.54,0.0,-0.99952,0.0,0.08397]
[1776541582013,54.76,75628.54,0.0,-0.99952,0.0,0.08397]
[1776541582197,54.76,75628.54,0.0,-0.99952,0.0,0.08397]
[1776541582459,54.76,75628.54,0.0,-0.99952,0.0,0.08397]
[1776541582465,54.76,75628.54,0.0,-0.99952,0.0,0.08397]
[1776541582572,54.76,75628.54,0.0,-0.99952,0.0,0.08397]
[1776541582690,54.76,75628.54,0.0,-0.99952,0.0,0.08397]
[1776541582790,54.76,75628.5,0.0,-0.99952,0.0,0.08396]
[1776541582935,54.76,75628.5,0.0,-0.99952,0.0,0.08396]
[1776541582945,54.76,75628.5,0.0,-0.99952,0.0,0.08396]
[1776541583184,54.76,75628.5,0.0,-0.99952,0.0,0.08396]
[1776541583203,54.76,75628.5,0.0,-0.99952,0.0,0.08396]
[1776541583616,54.76,75628.68,0.0,-0.99952,0.0,0.08398]
[1776541593687,54.76,75628.68,0.0,-0.99952,0.0,0.08375]
[1776541596131,54.76,75629.34,0.0,-0.99952,0.0,0.08382]
[1776541596161,54.76,75629.34,0.0,-0.99952,0.0,0.08382]
[1776541596187,54.76,75629.34,0.0,-0.99952,0.0,0.08382]
[1776541596591,54.76,75629.34,0.0,-0.99952,0.0,0.08382]
[1776541596694,54.76,75629.34,0.0,-0.99952,0.0,0.08382]
[1776541596737,54.76,75629.34,0.0,-0.99952,0.0,0.08382]
[1776541596866,54.76,75629.34,0.0,-0.99952,0.0,0.08382]
[1776541596909,54.76,75629.16,0.0,-0.99952,0.0,0.0838]
[1776541596935,54.76,75629.16,0.0,-0.99952,0.0,0.0838]
[1776541597001,54.76,75629.16,0.0,-0.99952,0.0,0.0838]
[1776541597162,54.76,75629.16,0.0,-0.99952,0.0,0.0838]
[1776541597192,54.76,75629.16,0.0,-0.99952,0.0,0.0838]
[1776541597715,54.76,75629.12,0.0,-0.99952,0.0,0.0838]
[1776541602750,54.76,75627.04,0.0,-0.99952,0.0,0.08358]
[1776541607784,54.76,75627.26,0.0,-0.99952,0.0,0.0836]
[1776541610190,54.76,75627.62,0.0,-0.99952,0.0,0.08364]
[1776541610654,54.76,75627.62,0.0,-0.99952,0.0,0.08364]
[1776541610688,54.76,75627.62,0.0,-0.99952,0.0,0.08364]
[1776541610694,54.76,75627.62,0.0,-0.99952,0.0,0.08364]
[1776541610936,54.76,75627.51,0.0,-0.99952,0.0,0.08363]
[1776541611289,54.76,75627.51,0.0,-0.99952,0.0,0.08363]
[1776541611297,54.76,75627.51,0.0,-0.99952,0.0,0.08363]
[1776541611439,54.76,75627.51,0.0,-0.99952,0.0,0.08363]
[1776541611813,54.76,75627.65,0.0,-0.99952,0.0,0.08364]
[1776541616847,54.76,75627.38,0.0,-0.99952,0.0,0.08361]
[1776541620239,54.76,75627.74,0.0,-0.99952,0.0,0.08365]
[1776541624380,54.76,75627.67,0.0,-0.99952,0.0,0.08364]
[1776541624435,54.76,75627.67,0.0,-0.99952,0.0,0.08364]
[1776541624573,54.76,75627.67,0.0,-0.99952,0.0,0.08364]
[1776541624694,54.76,75627.67,0.0,-0.99952,0.0,0.08364]
[1776541624769,54.76,75627.67,0.0,-0.99952,0.0,0.08364]
[1776541624849,54.76,75627.67,0.0,-0.99952,0.0,0.08364]
[1776541624937,54.76,75627.67,0.0,-0.99952,0.0,0.08364]
[1776541624796,54.76,75627.67,0.0,-0.99952,0.0,0.08364]
[1776541624950,54.76,75627.67,0.0,-0.99952,0.0,0.08364]
[1776541634974,54.76,75627.64,0.0,-0.99952,0.0,0.08364]
[1776541639289,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541639328,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541639435,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541639449,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541639575,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541639681,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541639693,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541639789,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541639895,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541639935,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541639890,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541640053,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541640186,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541640251,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541640437,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541640705,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541640935,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541640946,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541639995,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541641165,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541641195,54.76,75627.71,0.0,-0.99952,0.0,0.08365]
[1776541644037,54.76,75627.67,0.0,-0.99952,0.0,0.08364]
[1776541649071,54.76,75629.22,0.0,-0.99952,0.0,0.08381]
[1776541650529,54.76,75629.22,0.0,-0.99952,0.0,0.08381]
[1776541650586,54.76,75629.22,0.0,-0.99952,0.0,0.08381]
[1776541650691,54.76,75629.22,0.0,-0.99952,0.0,0.08381]
[1776541650717,54.76,75629.22,0.0,-0.99952,0.0,0.08381]
[1776541650831,54.76,75629.22,0.0,-0.99952,0.0,0.08381]
[1776541650936,54.76,75629.22,0.0,-0.99952,0.0,0.08381]
[1776541650943,54.76,75629.22,0.0,-0.99952,0.0,0.08381]
[1776541651091,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651099,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651185,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651257,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651381,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651436,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651525,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651643,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651695,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651753,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651888,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651935,54.76,75629.08,0.0,-0.99952,0.0,0.08379]
[1776541651854,54.76,75629.03,0.0,-0.99952,0.0,0.08356]
[1776541652022,54.76,75629.03,0.0,-0.99952,0.0,0.08356]
[1776541652177,54.76,75629.03,0.0,-0.99952,0.0,0.08356]
[1776541652193,54.76,75629.03,0.0,-0.99952,0.0,0.08356]
[1776541652292,54.76,75629.03,0.0,-0.99952,0.0,0.08356]
[1776541652436,54.76,75629.03,0.0,-0.99952,0.0,0.08356]
[1776541652537,54.76,75629.03,0.0,-0.99952,0.0,0.08356]
[1776541655191,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541655436,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541655442,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541655715,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541655756,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541655937,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541655944,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541656414,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541656436,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541656866,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541656938,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541657187,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541657325,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541659192,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541659435,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541659440,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541659604,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541659695,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541659844,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541659935,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541660188,54.76,75629.07,0.0,-0.99952,0.0,0.08356]
[1776541660416,54.76,75629.07,0.0,-0.99952,0.0,0.08356]
[1776541660522,54.76,75629.07,0.0,-0.99952,0.0,0.08356]
[1776541660651,54.76,75629.07,0.0,-0.99952,0.0,0.08356]
[1776541660695,54.76,75629.07,0.0,-0.99952,0.0,0.08356]
[1776541662934,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541662939,54.76,75628.89,0.0,-0.99952,0.0,0.08354]
[1776541663150,54.76,75628.96,0.0,-0.99952,0.0,0.08355]
[1776541663192,54.76,75628.96,0.0,-0.99952,0.0,0.08355]
[1776541663254,54.76,75628.96,0.0,-0.99952,0.0,0.08355]
[1776541663435,54.76,75628.96,0.0,-0.99952,0.0,0.08355]
[1776541663536,54.76,75628.99,0.0,-0.99952,0.0,0.08355]
[1776541669212,54.76,75629.29,0.0,-0.99952,0.0,0.08358]
[1776541670212,54.76,75629.29,0.0,-0.99952,0.0,0.08358]
[1776541671195,54.76,75629.33,0.0,-0.99952,0.0,0.08359]
[1776541671312,54.76,75629.33,0.0,-0.99952,0.0,0.08359]
[1776541671438,54.76,75629.33,0.0,-0.99952,0.0,0.08359]
[1776541671590,54.76,75629.33,0.0,-0.99952,0.0,0.08359]
[1776541673141,54.76,75629.29,0.0,-0.99952,0.0,0.08358]
[1776541678518,54.76,75629.25,0.0,-0.99952,0.0,0.08358]
[1776541678693,54.76,75629.25,0.0,-0.99952,0.0,0.08358]
[1776541678700,54.76,75629.25,0.0,-0.99952,0.0,0.08358]
[1776541678938,54.76,75629.25,0.0,-0.99952,0.0,0.08358]
[1776541678794,54.76,75629.25,0.0,-0.99952,0.0,0.08358]
[1776541679199,54.76,75629.25,0.0,-0.99952,0.0,0.08358]
[1776541679436,54.76,75629.25,0.0,-0.99952,0.0,0.08358]
[1776541679449,54.76,75629.25,0.0,-0.99952,0.0,0.08358]
[1776541679693,54.76,75629.25,0.0,-0.99952,0.0,0.08358]
[1776541680289,54.76,75630.71,0.0,-0.99952,0.0,0.08373]
[1776541681298,54.76,75636.58,0.0,-0.99951,0.0,0.08435]
[1776541682754,54.76,75636.58,0.0,-0.99951,0.0,0.08435]
[1776541682768,54.76,75636.58,0.0,-0.99951,0.0,0.08435]
[1776541682877,54.76,75636.58,0.0,-0.99951,0.0,0.08435]
[1776541682936,54.76,75636.58,0.0,-0.99951,0.0,0.08435]
[1776541682968,54.76,75639.17,0.0,-0.99951,0.0,0.08462]
[1776541687569,54.76,75639.88,0.0,-0.99951,0.0,0.0847]
[1776541687577,54.76,75639.88,0.0,-0.99951,0.0,0.0847]
[1776541687693,54.76,75639.88,0.0,-0.99951,0.0,0.0847]
[1776541687795,54.76,75639.87,0.0,-0.99951,0.0,0.0847]
[1776541693380,54.76,75640.51,0.0,-0.99951,0.0,0.08477]
[1776541694348,54.76,75640.51,0.0,-0.99951,0.0,0.08477]
[1776541694424,54.76,75640.51,0.0,-0.99951,0.0,0.08477]
[1776541694440,54.76,75640.51,0.0,-0.99951,0.0,0.08477]
[1776541694788,54.76,75640.51,0.0,-0.99951,0.0,0.08477]
[1776541694881,54.76,75640.51,0.0,-0.99951,0.0,0.08477]
[1776541694936,54.76,75640.51,0.0,-0.99951,0.0,0.08477]
[1776541694982,54.76,75640.72,0.0,-0.99951,0.0,0.08479]
[1776541700429,54.76,75641.72,0.0,-0.99951,0.0,0.08489]
[1776541704340,54.76,75641.47,0.0,-0.99951,0.0,0.08487]
[1776541704415,54.76,75641.47,0.0,-0.99951,0.0,0.08487]
[1776541704435,54.76,75641.47,0.0,-0.99951,0.0,0.08487]
[1776541704584,54.76,75641.47,0.0,-0.99951,0.0,0.08487]
[1776541704697,54.76,75641.47,0.0,-0.99951,0.0,0.08487]
[1776541704713,54.76,75641.47,0.0,-0.99951,0.0,0.08487]
[1776541704874,54.76,75641.47,0.0,-0.99951,0.0,0.08487]
[1776541704936,54.76,75641.47,0.0,-0.99951,0.0,0.08487]
[1776541704983,54.76,75641.47,0.0,-0.99951,0.0,0.08487]
[1776541704975,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541705189,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541705197,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541705437,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541705454,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541705694,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541705796,54.76,75641.49,0.0,-0.99951,0.0,0.08487]
[1776541710254,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541710260,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541710437,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541710447,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541710569,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541710695,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541710704,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541710830,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541710935,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541710956,54.76,75641.45,0.0,-0.99951,0.0,0.08487]
[1776541711103,54.76,75640.06,0.0,-0.99951,0.0,0.08448]
[1776541711190,54.76,75640.06,0.0,-0.99951,0.0,0.08448]
[1776541711212,54.76,75640.06,0.0,-0.99951,0.0,0.08448]
[1776541711323,54.76,75640.06,0.0,-0.99951,0.0,0.08448]
[1776541711396,54.76,75640.06,0.0,-0.99951,0.0,0.08448]
[1776541711441,54.76,75640.06,0.0,-0.99951,0.0,0.08448]
[1776541711625,54.76,75640.06,0.0,-0.99951,0.0,0.08448]
[1776541711700,54.76,75640.06,0.0,-0.99951,0.0,0.08448]
[1776541711785,54.76,75639.95,0.0,-0.99951,0.0,0.08447]
[1776541712801,54.76,75651.63,0.0,-0.9995,0.0,0.08572]
[1776541713531,54.76,75657.55,0.0,-0.9995,0.0,0.08635]
[1776541714532,54.76,75658.17,0.0,-0.9995,0.0,0.08642]
[1776541715523,54.76,75658.17,0.0,-0.9995,0.0,0.08642]
[1776541716507,54.76,75658.06,0.0,-0.9995,0.0,0.08641]
[1776541716701,54.76,75658.06,0.0,-0.9995,0.0,0.08641]
[1776541716716,54.76,75658.22,0.0,-0.9995,0.0,0.08643]
[1776541718560,54.76,75665.97,0.0,-0.99949,0.0,0.08727]
[1776541719567,54.76,75673.95,0.0,-0.99949,0.0,0.08814]
[1776541720574,54.76,75672.14,0.0,-0.99949,0.0,0.08794]
[1776541721581,54.76,75672.78,0.0,-0.99949,0.0,0.08801]
[1776541724602,54.76,75674.82,0.0,-0.99949,0.0,0.08823]
[1776541728302,54.76,75675.17,0.0,-0.99949,0.0,0.08827]
[1776541728309,54.76,75675.17,0.0,-0.99949,0.0,0.08827]
[1776541728375,54.76,75675.17,0.0,-0.99949,0.0,0.08827]
[1776541728436,54.76,75675.17,0.0,-0.99949,0.0,0.08827]
[1776541728563,54.76,75675.17,0.0,-0.99949,0.0,0.08827]
[1776541728696,54.76,75675.17,0.0,-0.99949,0.0,0.08827]
[1776541728705,54.76,75675.17,0.0,-0.99949,0.0,0.08827]
[1776541728941,54.76,75675.17,0.0,-0.99949,0.0,0.08827]
[1776541729001,54.76,75674.79,0.0,-0.99949,0.0,0.08823]
[1776541730644,54.76,75672.68,0.0,-0.99949,0.0,0.088]
[1776541735678,54.76,75672.0,0.0,-0.99949,0.0,0.08792]
[1776541740714,54.76,75671.36,0.0,-0.99949,0.0,0.08785]
[1776541741458,54.76,75671.36,0.0,-0.99949,0.0,0.08785]
[1776541741572,54.76,75671.36,0.0,-0.99949,0.0,0.08785]
[1776541741687,54.76,75671.36,0.0,-0.99949,0.0,0.08785]
[1776541741692,54.76,75671.36,0.0,-0.99949,0.0,0.08785]
[1776541741924,54.76,75671.36,0.0,-0.99949,0.0,0.08785]
[1776541741941,54.76,75671.36,0.0,-0.99949,0.0,0.08785]
[1776541741942,54.76,75673.36,0.0,-0.99949,0.0,0.08807]
[1776541742199,54.76,75673.36,0.0,-0.99949,0.0,0.08807]
[1776541742504,54.76,75673.36,0.0,-0.99949,0.0,0.08807]
[1776541742695,54.76,75673.36,0.0,-0.99949,0.0,0.08807]
[1776541742712,54.76,75673.36,0.0,-0.99949,0.0,0.08807]
[1776541742819,54.76,75673.36,0.0,-0.99949,0.0,0.08807]
[1776541742936,54.76,75673.36,0.0,-0.99949,0.0,0.08807]
[1776541742945,54.76,75673.36,0.0,-0.99949,0.0,0.08807]
[1776541743051,54.76,75673.36,0.0,-0.99949,0.0,0.08807]
[1776541743027,54.76,75674.15,0.0,-0.99949,0.0,0.08816]
[1776541743167,54.76,75674.15,0.0,-0.99949,0.0,0.08816]
[1776541743191,54.76,75674.15,0.0,-0.99949,0.0,0.08816]
[1776541743291,54.76,75674.15,0.0,-0.99949,0.0,0.08816]
[1776541743429,54.76,75674.15,0.0,-0.99949,0.0,0.08816]
[1776541743437,54.76,75674.15,0.0,-0.99949,0.0,0.08816]
[1776541743699,54.76,75674.15,0.0,-0.99949,0.0,0.08816]
[1776541743836,54.76,75674.15,0.0,-0.99949,0.0,0.08816]
[1776541743935,54.76,75674.15,0.0,-0.99949,0.0,0.08816]
[1776541743941,54.76,75674.15,0.0,-0.99949,0.0,0.08816]
[1776541744007,54.76,75674.15,0.0,-0.99949,0.0,0.08816]
[1776541744008,54.76,75674.57,0.0,-0.99949,0.0,0.08821]
[1776541744116,54.76,75674.57,0.0,-0.99949,0.0,0.08821]
[1776541744193,54.76,75674.57,0.0,-0.99949,0.0,0.08821]
[1776541744236,54.76,75674.57,0.0,-0.99949,0.0,0.08821]
[1776541744743,54.76,75674.74,0.0,-0.99949,0.0,0.08823]
[1776541745694,54.76,75674.74,0.0,-0.99949,0.0,0.08823]
[1776541745936,54.76,75674.74,0.0,-0.99949,0.0,0.08823]
[1776541745943,54.76,75674.74,0.0,-0.99949,0.0,0.08823]
[1776541746065,54.76,75674.74,0.0,-0.99949,0.0,0.08823]
[1776541746193,54.76,75674.84,0.0,-0.99949,0.0,0.08824]
[1776541746201,54.76,75674.84,0.0,-0.99949,0.0,0.08824]
[1776541747692,54.76,75674.9,0.0,-0.99949,0.0,0.08824]
[1776541747934,54.76,75674.9,0.0,-0.99949,0.0,0.08824]
[1776541747978,54.76,75674.9,0.0,-0.99949,0.0,0.08824]
[1776541748331,54.76,75674.9,0.0,-0.99949,0.0,0.08824]
[1776541748466,54.76,75674.9,0.0,-0.99949,0.0,0.08824]
[1776541748691,54.76,75674.9,0.0,-0.99949,0.0,0.08824]
[1776541748697,54.76,75674.9,0.0,-0.99949,0.0,0.08824]
[1776541748914,54.76,75674.9,0.0,-0.99949,0.0,0.08824]
[1776541748935,54.76,75674.9,0.0,-0.99949,0.0,0.08824]
[1776541749061,54.76,75674.9,0.0,-0.99949,0.0,0.08824]
[1776541749015,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541749692,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541749936,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541749942,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541751689,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541751934,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541752036,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541752373,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541752803,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541752940,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541752946,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541753042,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541753691,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541753935,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541753942,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541754085,54.76,75674.94,0.0,-0.99949,0.0,0.08825]
[1776541754190,54.76,75674.87,0.0,-0.99949,0.0,0.08824]
[1776541754196,54.76,75674.87,0.0,-0.99949,0.0,0.08824]
[1776541754330,54.76,75674.87,0.0,-0.99949,0.0,0.08824]
[1776541754434,54.76,75674.87,0.0,-0.99949,0.0,0.08824]
[1776541754439,54.76,75674.87,0.0,-0.99949,0.0,0.08824]
[1776541754548,54.76,75674.87,0.0,-0.99949,0.0,0.08824]
[1776541754692,54.76,75674.87,0.0,-0.99949,0.0,0.08824]
[1776541754936,54.76,75674.87,0.0,-0.99949,0.0,0.08824]
[1776541755187,54.76,75674.68,0.0,-0.99949,0.0,0.08822]
[1776541755194,54.76,75674.68,0.0,-0.99949,0.0,0.08822]
[1776541755359,54.76,75674.68,0.0,-0.99949,0.0,0.08822]
[1776541755437,54.76,75674.68,0.0,-0.99949,0.0,0.08822]
[1776541755688,54.76,75674.68,0.0,-0.99949,0.0,0.08822]
[1776541755936,54.76,75674.68,0.0,-0.99949,0.0,0.08822]
[1776541756038,54.76,75674.93,0.0,-0.99949,0.0,0.08825]
[1776541756142,54.76,75674.93,0.0,-0.99949,0.0,0.08825]
[1776541756280,54.76,75674.93,0.0,-0.99949,0.0,0.08825]
[1776541756435,54.76,75674.93,0.0,-0.99949,0.0,0.08825]
[1776541756438,54.76,75674.93,0.0,-0.99949,0.0,0.08825]
[1776541756549,54.76,75674.93,0.0,-0.99949,0.0,0.08825]
[1776541756691,54.76,75674.93,0.0,-0.99949,0.0,0.08825]
[1776541756736,54.76,75674.93,0.0,-0.99949,0.0,0.08825]
[1776541756827,54.76,75674.71,0.0,-0.99949,0.0,0.08822]
[1776541757693,54.76,75674.71,0.0,-0.99949,0.0,0.08822]
[1776541757699,54.76,75674.71,0.0,-0.99949,0.0,0.08822]
[1776541757937,54.76,75674.71,0.0,-0.99949,0.0,0.08822]
[1776541759700,54.76,75673.63,0.0,-0.99949,0.0,0.0881]
[1776541759890,54.76,75673.63,0.0,-0.99949,0.0,0.0881]
[1776541759936,54.76,75673.63,0.0,-0.99949,0.0,0.0881]
[1776541759991,54.76,75673.6,0.0,-0.99949,0.0,0.0881]
[1776541767904,54.76,75674.02,0.0,-0.99949,0.0,0.08815]
[1776541772939,54.76,75673.58,0.0,-0.99949,0.0,0.08786]
[1776541774978,54.76,75673.58,0.0,-0.99949,0.0,0.08786]
[1776541775213,54.76,75674.06,0.0,-0.99949,0.0,0.08791]
[1776541775613,54.76,75674.06,0.0,-0.99949,0.0,0.08791]
[1776541775619,54.76,75674.06,0.0,-0.99949,0.0,0.08791]
[1776541775689,54.76,75674.06,0.0,-0.99949,0.0,0.08791]
[1776541775959,54.76,75674.09,0.0,-0.99949,0.0,0.08791]
[1776541778850,54.76,75674.34,0.0,-0.99949,0.0,0.08794]
[1776541778948,54.76,75674.34,0.0,-0.99949,0.0,0.08794]
[1776541779714,54.76,75674.31,0.0,-0.99949,0.0,0.08794]
[1776541779739,54.76,75674.31,0.0,-0.99949,0.0,0.08794]
[1776541779854,54.76,75674.31,0.0,-0.99949,0.0,0.08794]
[1776541779887,54.76,75674.31,0.0,-0.99949,0.0,0.08794]
[1776541779913,54.76,75674.31,0.0,-0.99949,0.0,0.08794]
[1776541779937,54.76,75674.31,0.0,-0.99949,0.0,0.08794]
[1776541780199,54.76,75674.27,0.0,-0.99949,0.0,0.08793]
[1776541781622,54.76,75674.05,0.0,-0.99949,0.0,0.08791]
[1776541781672,54.76,75674.05,0.0,-0.99949,0.0,0.08791]
[1776541781695,54.76,75674.05,0.0,-0.99949,0.0,0.08791]
[1776541782002,54.76,75673.83,0.0,-0.99949,0.0,0.08788]
[1776541783693,54.76,75673.65,0.0,-0.99949,0.0,0.08788]
[1776541783800,54.76,75673.65,0.0,-0.99949,0.0,0.08788]
[1776541783938,54.76,75673.65,0.0,-0.99949,0.0,0.08788]
[1776541783969,54.76,75673.65,0.0,-0.99949,0.0,0.08788]
[1776541783994,54.76,75673.65,0.0,-0.99949,0.0,0.08788]
[1776541784190,54.76,75673.76,0.0,-0.99949,0.0,0.08793]
[1776541785057,54.76,75673.76,0.0,-0.99949,0.0,0.08793]
[1776541785080,54.76,75673.76,0.0,-0.99949,0.0,0.08793]
[1776541785107,54.76,75673.76,0.0,-0.99949,0.0,0.08793]
[1776541785156,54.77,75674.2,0.0,-0.99949,0.0,0.08804]
[1776541785194,54.77,75674.2,0.0,-0.99949,0.0,0.08804]
[1776541785521,54.77,75674.2,0.0,-0.99949,0.0,0.08804]
[1776541787695,54.77,75673.73,0.0,-0.99949,0.0,0.08806]
[1776541787936,54.77,75673.73,0.0,-0.99949,0.0,0.08806]
[1776541788441,54.78,75673.73,0.0,-0.99949,0.0,0.08828]
[1776541788706,54.78,75673.73,0.0,-0.99949,0.0,0.08828]
[1776541788921,54.78,75673.73,0.0,-0.99949,0.0,0.08828]
[1776541788935,54.78,75673.73,0.0,-0.99949,0.0,0.08828]
[1776541788988,54.78,75673.73,0.0,-0.99949,0.0,0.08828]
[1776541789391,54.79,75673.73,0.0,-0.99949,0.0,0.08841]
[1776541789435,54.79,75673.73,0.0,-0.99949,0.0,0.08841]
[1776541789670,54.79,75673.73,0.0,-0.99949,0.0,0.08841]
[1776541789838,54.79,75673.73,0.0,-0.99949,0.0,0.08841]
[1776541789937,54.79,75673.73,0.0,-0.99949,0.0,0.08841]
[1776541794086,54.83,75667.27,0.0,-0.99949,0.0,0.08841]
[1776541795121,54.83,75667.27,0.0,-0.99949,0.0,0.08841]
[1776541795097,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541795197,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541795200,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541795317,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541795436,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541795451,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541795687,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541795698,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541795815,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541795937,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541795943,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541796102,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541796038,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541796194,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541796237,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541796437,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541796446,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541796694,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541796731,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541796929,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541796937,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541797056,54.83,75664.5,0.0,-0.99949,0.0,0.08811]
[1776541797111,54.83,75662.68,0.0,-0.99949,0.0,0.08791]
[1776541797188,54.83,75662.68,0.0,-0.99949,0.0,0.08791]
[1776541797320,54.83,75662.68,0.0,-0.99949,0.0,0.08791]
[1776541797438,54.83,75662.68,0.0,-0.99949,0.0,0.08791]
[1776541797455,54.83,75662.68,0.0,-0.99949,0.0,0.08791]
[1776541797647,54.83,75662.68,0.0,-0.99949,0.0,0.08791]
[1776541797692,54.83,75662.68,0.0,-0.99949,0.0,0.08791]
[1776541797776,54.83,75662.68,0.0,-0.99949,0.0,0.08791]
[1776541797887,54.83,75662.68,0.0,-0.99949,0.0,0.08791]
[1776541797936,54.83,75662.68,0.0,-0.99949,0.0,0.08791]
[1776541798118,54.83,75663.72,0.0,-0.99949,0.0,0.08802]
[1776541801694,54.83,75662.95,0.0,-0.99949,0.0,0.08794]
[1776541801947,54.83,75662.95,0.0,-0.99949,0.0,0.08794]
[1776541801955,54.83,75662.95,0.0,-0.99949,0.0,0.08794]
[1776541801957,54.83,75662.95,0.0,-0.99949,0.0,0.08794]
[1776541802200,54.83,75662.95,0.0,-0.99949,0.0,0.08794]
[1776541802442,54.83,75662.95,0.0,-0.99949,0.0,0.08794]
[1776541802452,54.83,75662.95,0.0,-0.99949,0.0,0.08794]
[1776541802700,54.83,75662.95,0.0,-0.99949,0.0,0.08794]
[1776541802936,54.83,75662.95,0.0,-0.99949,0.0,0.08794]
[1776541802942,54.83,75662.95,0.0,-0.99949,0.0,0.08794]
[1776541804160,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541805688,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541805936,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541805987,54.83,75662.7,0.0,-0.99949,0.0,0.08791]
[1776541806729,54.83,75662.7,0.0,-0.99949,0.0,0.08791]
[1776541807629,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541807675,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541807949,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541808026,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541808191,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541808234,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541808428,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541808436,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541808562,54.83,75662.74,0.0,-0.99949,0.0,0.08791]
[1776541808648,54.83,75662.18,0.0,-0.99949,0.0,0.08785]
[1776541811691,54.83,75661.37,0.0,-0.99949,0.0,0.08776]
[1776541811942,54.83,75661.37,0.0,-0.99949,0.0,0.08776]
[1776541811961,54.83,75661.37,0.0,-0.99949,0.0,0.08776]
[1776541811986,54.83,75661.37,0.0,-0.99949,0.0,0.08776]
[1776541812009,54.83,75661.37,0.0,-0.99949,0.0,0.08776]
[1776541812039,54.83,75661.37,0.0,-0.99949,0.0,0.08776]
[1776541812064,54.83,75661.37,0.0,-0.99949,0.0,0.08776]
[1776541812159,54.83,75661.37,0.0,-0.99949,0.0,0.08776]
[1776541812200,54.83,75661.37,0.0,-0.99949,0.0,0.08776]
[1776541812215,54.83,75661.37,0.0,-0.99949,0.0,0.08776]
[1776541812217,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541813320,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541813439,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541813448,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541813709,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541813935,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541814036,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541814571,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541814697,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541814703,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541814936,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541814947,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541815072,54.83,75661.3,0.0,-0.99949,0.0,0.08776]
[1776541814973,54.83,75661.05,0.0,-0.99949,0.0,0.08773]
[1776541815195,54.83,75661.05,0.0,-0.99949,0.0,0.08773]
[1776541815202,54.83,75661.05,0.0,-0.99949,0.0,0.08773]
[1776541815529,54.83,75661.05,0.0,-0.99949,0.0,0.08773]
[1776541815702,54.83,75661.05,0.0,-0.99949,0.0,0.08773]
[1776541815894,54.83,75661.05,0.0,-0.99949,0.0,0.08773]
[1776541815936,54.83,75661.05,0.0,-0.99949,0.0,0.08773]
[1776541815995,54.83,75661.09,0.0,-0.99949,0.0,0.08773]
[1776541821325,54.83,75661.09,0.0,-0.99949,0.0,0.08773]
[1776541821331,54.83,75661.09,0.0,-0.99949,0.0,0.08773]
[1776541821435,54.83,75661.09,0.0,-0.99949,0.0,0.08773]
[1776541826146,54.83,75661.09,0.0,-0.99949,0.0,0.08773]
[1776541826196,54.83,75661.75,0.0,-0.99949,0.0,0.08781]
[1776541826435,54.83,75661.75,0.0,-0.99949,0.0,0.08781]
[1776541826536,54.83,75663.15,0.0,-0.99949,0.0,0.08796]
[1776541827323,54.83,75664.77,0.0,-0.99949,0.0,0.08814]
[1776541828351,54.83,75664.77,0.0,-0.99949,0.0,0.08814]
[1776541828411,54.83,75664.77,0.0,-0.99949,0.0,0.08814]
[1776541828435,54.83,75664.77,0.0,-0.99949,0.0,0.08814]
[1776541829337,54.83,75670.83,0.0,-0.99949,0.0,0.0888]
[1776541830344,54.83,75675.59,0.0,-0.99948,0.0,0.08933]
[1776541833486,54.83,75676.0,0.0,-0.99948,0.0,0.08913]
[1776541833552,54.83,75676.0,0.0,-0.99948,0.0,0.08913]
[1776541833661,54.83,75676.0,0.0,-0.99948,0.0,0.08913]
[1776541833692,54.83,75676.0,0.0,-0.99948,0.0,0.08913]
[1776541836386,54.83,75674.76,0.0,-0.99948,0.0,0.08899]
[1776541839963,54.83,75671.51,0.0,-0.99949,0.0,0.08864]
[1776541841097,54.83,75671.51,0.0,-0.99949,0.0,0.08864]
[1776541841107,54.83,75671.51,0.0,-0.99949,0.0,0.08864]
[1776541841193,54.83,75671.51,0.0,-0.99949,0.0,0.08864]
[1776541842428,54.83,75670.31,0.0,-0.99949,0.0,0.0885]
[1776541847462,54.83,75670.05,0.0,-0.99949,0.0,0.08847]
[1776541853505,54.83,75670.78,0.0,-0.99949,0.0,0.08856]
[1776541854512,54.83,75671.7,0.0,-0.99949,0.0,0.08866]
[1776541858580,54.83,75672.12,0.0,-0.99949,0.0,0.0887]
[1776541858688,54.83,75672.12,0.0,-0.99949,0.0,0.0887]
[1776541858693,54.83,75672.12,0.0,-0.99949,0.0,0.0887]
[1776541858934,54.83,75672.12,0.0,-0.99949,0.0,0.0887]
[1776541864582,54.83,75672.64,0.0,-0.99949,0.0,0.08876]
[1776541871631,54.83,75672.18,0.0,-0.99949,0.0,0.08871]
[1776541874652,54.83,75671.04,0.0,-0.99949,0.0,0.08858]
[1776541878632,54.83,75670.93,0.0,-0.99949,0.0,0.08857]
[1776541878668,54.83,75670.93,0.0,-0.99949,0.0,0.08857]
[1776541878700,54.83,75670.93,0.0,-0.99949,0.0,0.08857]
[1776541884722,54.83,75671.04,0.0,-0.99949,0.0,0.08858]
[1776541889757,54.83,75670.9,0.0,-0.99949,0.0,0.08857]
[1776541893647,54.83,75670.97,0.0,-0.99949,0.0,0.08858]
[1776541893690,54.83,75670.97,0.0,-0.99949,0.0,0.08858]
[1776541893758,54.83,75670.97,0.0,-0.99949,0.0,0.08858]
[1776541893907,54.83,75670.97,0.0,-0.99949,0.0,0.08858]
[1776541893941,54.83,75670.97,0.0,-0.99949,0.0,0.08858]
[1776541899827,54.83,75670.87,0.0,-0.99949,0.0,0.08832]
[1776541904628,54.83,75670.44,0.0,-0.99949,0.0,0.08828]
[1776541904692,54.83,75670.44,0.0,-0.99949,0.0,0.08828]
[1776541904752,54.83,75670.44,0.0,-0.99949,0.0,0.08828]
[1776541904908,54.83,75670.44,0.0,-0.99949,0.0,0.08828]
[1776541904936,54.83,75670.44,0.0,-0.99949,0.0,0.08828]
[1776541906742,54.83,75670.19,0.0,-0.99949,0.0,0.08825]
[1776541909704,54.83,75670.12,0.0,-0.99949,0.0,0.08824]
[1776541909928,54.83,75670.12,0.0,-0.99949,0.0,0.08824]
[1776541909944,54.83,75670.12,0.0,-0.99949,0.0,0.08824]
[1776541910190,54.83,75670.12,0.0,-0.99949,0.0,0.08824]
[1776541910226,54.83,75670.09,0.0,-0.99949,0.0,0.08824]
[1776541916946,54.83,75670.01,0.0,-0.99949,0.0,0.08823]
[1776541920559,54.83,75669.98,0.0,-0.99949,0.0,0.08822]
[1776541920614,54.83,75669.98,0.0,-0.99949,0.0,0.08822]
[1776541920693,54.83,75669.98,0.0,-0.99949,0.0,0.08822]
[1776541921783,54.83,75670.01,0.0,-0.99949,0.0,0.08823]
[1776541925108,54.83,75670.05,0.0,-0.99949,0.0,0.08823]
[1776541925178,54.83,75664.96,0.0,-0.99949,0.0,0.08767]
[1776541926010,54.83,75654.41,0.0,-0.9995,0.0,0.08653]
[1776541927017,54.83,75650.13,0.0,-0.9995,0.0,0.08607]
[1776541928643,54.83,75650.59,0.0,-0.9995,0.0,0.08612]
[1776541928691,54.83,75650.59,0.0,-0.9995,0.0,0.08612]
[1776541928822,54.83,75650.59,0.0,-0.9995,0.0,0.08612]
[1776541928938,54.83,75650.59,0.0,-0.9995,0.0,0.08612]
[1776541929562,54.83,75650.52,0.0,-0.9995,0.0,0.08611]
[1776541929642,54.83,75650.52,0.0,-0.9995,0.0,0.08611]
[1776541929699,54.83,75650.52,0.0,-0.9995,0.0,0.08611]
[1776541929742,54.83,75650.52,0.0,-0.9995,0.0,0.08611]
[1776541929904,54.83,75650.52,0.0,-0.9995,0.0,0.08611]
[1776541929939,54.83,75650.52,0.0,-0.9995,0.0,0.08611]
[1776541930038,54.83,75650.29,0.0,-0.9995,0.0,0.08608]
[1776541935073,54.83,75647.87,0.0,-0.9995,0.0,0.08582]
[1776541938621,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541938692,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541938702,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541938734,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541938867,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541938941,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541939978,54.83,75648.45,0.0,-0.9995,0.0,0.08589]
[1776541940063,54.83,75648.45,0.0,-0.9995,0.0,0.08589]
[1776541940189,54.83,75648.45,0.0,-0.9995,0.0,0.08589]
[1776541940206,54.83,75648.45,0.0,-0.9995,0.0,0.08589]
[1776541940250,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541940437,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541940447,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541940686,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541940825,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541940940,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541940956,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541941195,54.83,75648.42,0.0,-0.9995,0.0,0.08588]
[1776541941115,54.83,75647.88,0.0,-0.9995,0.0,0.08583]
[1776541944931,54.83,75648.76,0.0,-0.9995,0.0,0.08592]
[1776541944943,54.83,75648.76,0.0,-0.9995,0.0,0.08592]
[1776541945062,54.83,75648.76,0.0,-0.9995,0.0,0.08592]
[1776541945190,54.83,75648.76,0.0,-0.9995,0.0,0.08592]
[1776541945199,54.83,75648.76,0.0,-0.9995,0.0,0.08592]
[1776541945292,54.83,75654.33,0.0,-0.9995,0.0,0.08652]
[1776541945339,54.83,75654.33,0.0,-0.9995,0.0,0.08652]
[1776541945437,54.83,75654.33,0.0,-0.9995,0.0,0.08652]
[1776541951135,54.83,75655.39,0.0,-0.9995,0.0,0.08663]
[1776541951187,54.83,75655.39,0.0,-0.9995,0.0,0.08663]
[1776541951193,54.83,75655.39,0.0,-0.9995,0.0,0.08663]
[1776541951289,54.83,75654.22,0.0,-0.9995,0.0,0.08627]
[1776541951318,54.83,75654.22,0.0,-0.9995,0.0,0.08627]
[1776541951439,54.83,75654.22,0.0,-0.9995,0.0,0.08627]
[1776541951447,54.83,75654.22,0.0,-0.9995,0.0,0.08627]
[1776541951593,54.83,75654.22,0.0,-0.9995,0.0,0.08627]
[1776541951690,54.83,75654.22,0.0,-0.9995,0.0,0.08627]
[1776541951703,54.83,75654.22,0.0,-0.9995,0.0,0.08627]
[1776541951936,54.83,75654.22,0.0,-0.9995,0.0,0.08627]
[1776541951947,54.83,75654.22,0.0,-0.9995,0.0,0.08627]
[1776541952190,54.83,75654.22,0.0,-0.9995,0.0,0.08627]
[1776541952201,54.83,75654.22,0.0,-0.9995,0.0,0.08627]
[1776541952272,54.83,75654.44,0.0,-0.9995,0.0,0.08629]
[1776541952435,54.83,75654.44,0.0,-0.9995,0.0,0.08629]
[1776541952445,54.83,75654.44,0.0,-0.9995,0.0,0.08629]
[1776541952690,54.83,75654.44,0.0,-0.9995,0.0,0.08629]
[1776541952697,54.83,75654.44,0.0,-0.9995,0.0,0.08629]
[1776541952900,54.83,75654.44,0.0,-0.9995,0.0,0.08629]
[1776541952935,54.83,75654.44,0.0,-0.9995,0.0,0.08629]
[1776541953198,54.83,75654.37,0.0,-0.9995,0.0,0.08629]
[1776541953352,54.83,75654.37,0.0,-0.9995,0.0,0.08629]
[1776541953435,54.83,75654.37,0.0,-0.9995,0.0,0.08629]
[1776541953804,54.83,75654.37,0.0,-0.9995,0.0,0.08629]
[1776541953936,54.83,75654.37,0.0,-0.9995,0.0,0.08629]
[1776541953944,54.83,75654.37,0.0,-0.9995,0.0,0.08629]
[1776541954139,54.83,75654.37,0.0,-0.9995,0.0,0.08629]
[1776541954190,54.83,75654.37,0.0,-0.9995,0.0,0.08629]
[1776541954261,54.83,75654.37,0.0,-0.9995,0.0,0.08629]
[1776541954206,54.83,75654.33,0.0,-0.9995,0.0,0.08628]
[1776541954435,54.83,75654.33,0.0,-0.9995,0.0,0.08628]
[1776541954442,54.83,75654.33,0.0,-0.9995,0.0,0.08628]
[1776541954693,54.83,75654.33,0.0,-0.9995,0.0,0.08628]
[1776541954702,54.83,75654.33,0.0,-0.9995,0.0,0.08628]
[1776541954936,54.83,75654.33,0.0,-0.9995,0.0,0.08628]
[1776541954945,54.83,75654.33,0.0,-0.9995,0.0,0.08628]
[1776541955179,54.83,75654.33,0.0,-0.9995,0.0,0.08628]
[1776541955192,54.83,75654.33,0.0,-0.9995,0.0,0.08628]
[1776541955213,54.83,75654.3,0.0,-0.9995,0.0,0.08628]
[1776541963268,54.83,75654.37,0.0,-0.9995,0.0,0.08629]
[1776541965401,54.83,75653.47,0.0,-0.9995,0.0,0.08619]
[1776541965435,54.83,75653.47,0.0,-0.9995,0.0,0.08619]
[1776541965443,54.83,75653.47,0.0,-0.9995,0.0,0.08619]
[1776541965556,54.83,75653.47,0.0,-0.9995,0.0,0.08619]
[1776541965688,54.83,75653.47,0.0,-0.9995,0.0,0.08619]
[1776541966927,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541966937,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967080,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967193,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967200,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967314,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967294,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967422,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967436,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967527,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967687,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967699,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967802,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967937,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541967939,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541968072,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541968199,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541968206,54.83,75653.8,0.0,-0.9995,0.0,0.08622]
[1776541968304,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541968335,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541968436,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541968443,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541968589,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541968688,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541968696,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541968833,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541968935,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541968944,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541969071,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541969195,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541969205,54.83,75653.51,0.0,-0.9995,0.0,0.08619]
[1776541969311,54.83,75653.76,0.0,-0.9995,0.0,0.08622]
[1776541969388,54.83,75653.76,0.0,-0.9995,0.0,0.08622]
[1776541969437,54.83,75653.76,0.0,-0.9995,0.0,0.08622]
[1776541969511,54.83,75653.76,0.0,-0.9995,0.0,0.08622]
[1776541969626,54.83,75653.76,0.0,-0.9995,0.0,0.08622]
[1776541969700,54.83,75653.76,0.0,-0.9995,0.0,0.08622]
[1776541969797,54.83,75653.76,0.0,-0.9995,0.0,0.08622]
[1776541969941,54.83,75653.76,0.0,-0.9995,0.0,0.08622]
[1776541970100,54.83,75653.76,0.0,-0.9995,0.0,0.08622]
[1776541970188,54.83,75653.76,0.0,-0.9995,0.0,0.08622]
[1776541970253,54.83,75653.76,0.0,-0.9995,0.0,0.08622]
[1776541970318,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541970390,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541970435,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541970501,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541970787,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541970935,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541970941,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541971026,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541971190,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541971199,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541971291,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541971446,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541971691,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541971691,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541971938,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541971944,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541972151,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541972189,54.83,75651.62,0.0,-0.9995,0.0,0.08599]
[1776541972251,54.83,75650.47,0.0,-0.9995,0.0,0.08587]
[1776541972444,54.83,75650.47,0.0,-0.9995,0.0,0.08587]
[1776541972626,54.83,75650.47,0.0,-0.9995,0.0,0.08587]
[1776541972692,54.83,75650.47,0.0,-0.9995,0.0,0.08587]
[1776541973084,54.83,75650.47,0.0,-0.9995,0.0,0.08587]
[1776541973199,54.83,75650.47,0.0,-0.9995,0.0,0.08587]
[1776541973300,54.83,75650.13,0.0,-0.9995,0.0,0.08583]
[1776541973435,54.83,75650.13,0.0,-0.9995,0.0,0.08583]
[1776541973700,54.83,75650.13,0.0,-0.9995,0.0,0.08583]
[1776541973722,54.83,75650.13,0.0,-0.9995,0.0,0.08583]
[1776541973832,54.83,75650.13,0.0,-0.9995,0.0,0.08583]
[1776541973940,54.83,75650.13,0.0,-0.9995,0.0,0.08583]
[1776541974041,54.83,75650.93,0.0,-0.9995,0.0,0.08592]
[1776541974449,54.83,75650.93,0.0,-0.9995,0.0,0.08592]
[1776541974828,54.83,75650.93,0.0,-0.9995,0.0,0.08592]
[1776541974939,54.83,75650.93,0.0,-0.9995,0.0,0.08592]
[1776541974944,54.83,75650.93,0.0,-0.9995,0.0,0.08592]
[1776541975041,54.83,75650.85,0.0,-0.9995,0.0,0.08591]
[1776541975384,54.83,75650.85,0.0,-0.9995,0.0,0.08591]
[1776541975434,54.83,75650.85,0.0,-0.9995,0.0,0.08591]
[1776541975834,54.83,75650.85,0.0,-0.9995,0.0,0.08591]
[1776541975941,54.83,75650.85,0.0,-0.9995,0.0,0.08591]
[1776541976195,54.83,75650.85,0.0,-0.9995,0.0,0.08591]
[1776541976275,54.83,75650.82,0.0,-0.9995,0.0,0.0859]
[1776541976439,54.83,75650.82,0.0,-0.9995,0.0,0.0859]
[1776541976935,54.83,75650.82,0.0,-0.9995,0.0,0.0859]
[1776541977036,54.83,75650.89,0.0,-0.9995,0.0,0.08591]
[1776541986430,54.83,75650.78,0.0,-0.9995,0.0,0.0859]
[1776541991788,54.83,75650.85,0.0,-0.9995,0.0,0.08591]
[1776541992709,54.83,75650.85,0.0,-0.9995,0.0,0.08591]
[1776541992768,54.83,75650.85,0.0,-0.9995,0.0,0.08591]
[1776541992934,54.83,75650.85,0.0,-0.9995,0.0,0.08591]
[1776542002544,54.83,75650.56,0.0,-0.9995,0.0,0.08588]
[1776542003551,54.83,75652.7,0.0,-0.9995,0.0,0.08611]
[1776542004586,54.83,75652.7,0.0,-0.9995,0.0,0.08611]
[1776542004692,54.83,75652.7,0.0,-0.9995,0.0,0.08611]
[1776542010599,54.83,75652.27,0.0,-0.9995,0.0,0.08606]
[1776542016642,54.83,75651.36,0.0,-0.9995,0.0,0.08573]
[1776542018123,54.83,75651.36,0.0,-0.9995,0.0,0.08573]
[1776542018187,54.83,75651.36,0.0,-0.9995,0.0,0.08573]
[1776542018307,54.83,75651.36,0.0,-0.9995,0.0,0.08573]
[1776542018439,54.83,75651.36,0.0,-0.9995,0.0,0.08573]
[1776542023691,54.83,75651.19,0.0,-0.9995,0.0,0.08571]
[1776542030740,54.83,75651.42,0.0,-0.9995,0.0,0.08573]
[1776542034129,54.83,75651.42,0.0,-0.9995,0.0,0.08573]
[1776542034188,54.83,75651.42,0.0,-0.9995,0.0,0.08573]
[1776542034197,54.83,75651.42,0.0,-0.9995,0.0,0.08573]
[1776542034313,54.83,75651.42,0.0,-0.9995,0.0,0.08573]
[1776542034356,54.83,75646.13,0.0,-0.99951,0.0,0.08517]
[1776542034423,54.83,75646.13,0.0,-0.99951,0.0,0.08517]
[1776542034436,54.83,75646.13,0.0,-0.99951,0.0,0.08517]
[1776542034768,54.83,75644.77,0.0,-0.99951,0.0,0.08502]
[1776542039803,54.83,75644.69,0.0,-0.99951,0.0,0.08501]
[1776542044838,54.83,75644.77,0.0,-0.99951,0.0,0.08502]
[1776542047859,54.83,75643.94,0.0,-0.99951,0.0,0.08493]
[1776542048865,54.83,75641.61,0.0,-0.99951,0.0,0.08469]
[1776542049703,54.83,75641.61,0.0,-0.99951,0.0,0.08469]
[1776542049757,54.83,75641.61,0.0,-0.99951,0.0,0.08469]
[1776542049866,54.83,75641.61,0.0,-0.99951,0.0,0.08469]
[1776542049938,54.83,75641.61,0.0,-0.99951,0.0,0.08469]
[1776542050039,54.83,75639.7,0.0,-0.99951,0.0,0.08448]
[1776542055223,54.83,75639.91,0.0,-0.99951,0.0,0.08451]
[1776542056637,54.83,75639.8,0.0,-0.99951,0.0,0.0845]
[1776542057304,54.83,75639.8,0.0,-0.99951,0.0,0.0845]
[1776542057436,54.83,75639.8,0.0,-0.99951,0.0,0.0845]
[1776542057606,54.83,75639.8,0.0,-0.99951,0.0,0.0845]
[1776542057631,54.83,75639.8,0.0,-0.99951,0.0,0.0845]
[1776542057657,54.83,75639.8,0.0,-0.99951,0.0,0.0845]
[1776542057683,54.83,75639.8,0.0,-0.99951,0.0,0.0845]
[1776542057709,54.83,75639.8,0.0,-0.99951,0.0,0.0845]
[1776542057763,54.83,75639.8,0.0,-0.99951,0.0,0.0845]
[1776542057938,54.83,75639.8,0.0,-0.99951,0.0,0.0845]
[1776542065256,54.83,75639.66,0.0,-0.99951,0.0,0.08448]
[1776542067053,54.83,75638.92,0.0,-0.99951,0.0,0.0844]
[1776542067154,54.83,75635.36,0.0,-0.99951,0.0,0.08403]
[1776542068026,54.83,75630.95,0.0,-0.99952,0.0,0.08356]
[1776542069033,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542069448,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542069571,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542069696,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542069702,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542069809,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542069938,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542069944,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542070075,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542070195,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542070202,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542070314,54.83,75628.72,0.0,-0.99952,0.0,0.08333]
[1776542070427,54.83,75628.8,0.0,-0.99952,0.0,0.08334]
[1776542070441,54.83,75628.8,0.0,-0.99952,0.0,0.08334]
[1776542070558,54.83,75628.8,0.0,-0.99952,0.0,0.08334]
[1776542070693,54.83,75628.8,0.0,-0.99952,0.0,0.08334]
[1776542070816,54.83,75628.8,0.0,-0.99952,0.0,0.08334]
[1776542070937,54.83,75628.8,0.0,-0.99952,0.0,0.08334]
[1776542070953,54.83,75628.8,0.0,-0.99952,0.0,0.08334]
[1776542071104,54.83,75628.8,0.0,-0.99952,0.0,0.08334]
[1776542071187,54.83,75628.8,0.0,-0.99952,0.0,0.08334]
[1776542071211,54.83,75628.8,0.0,-0.99952,0.0,0.08334]
[1776542071328,54.83,75628.8,0.0,-0.99952,0.0,0.08334]
[1776542071443,54.83,75628.69,0.0,-0.99952,0.0,0.0831]
[1776542071549,54.83,75628.69,0.0,-0.99952,0.0,0.0831]
[1776542071688,54.83,75628.69,0.0,-0.99952,0.0,0.0831]
[1776542075075,54.83,75626.8,0.0,-0.99952,0.0,0.0829]
[1776542076081,54.83,75624.54,0.0,-0.99952,0.0,0.08267]
[1776542078096,54.83,75623.72,0.0,-0.99952,0.0,0.08258]
[1776542081117,54.83,75621.86,0.0,-0.99952,0.0,0.08239]
[1776542086152,54.83,75621.75,0.0,-0.99952,0.0,0.08238]
[1776542087159,54.83,75619.68,0.0,-0.99953,0.0,0.08216]
[1776542088166,54.83,75614.09,0.0,-0.99953,0.0,0.08159]
[1776542089172,54.83,75612.72,0.0,-0.99953,0.0,0.08145]
[1776542090179,54.83,75611.82,0.0,-0.99953,0.0,0.08136]
[1776542091187,54.83,75610.96,0.0,-0.99953,0.0,0.08127]
[1776542093201,54.83,75613.45,0.0,-0.99953,0.0,0.08152]
[1776542094208,54.83,75625.53,0.0,-0.99952,0.0,0.08277]
[1776542095215,54.83,75626.64,0.0,-0.99952,0.0,0.08288]
[1776542097229,54.83,75627.84,0.0,-0.99952,0.0,0.08301]
[1776542099242,54.83,75626.42,0.0,-0.99952,0.0,0.08286]
[1776542104277,54.83,75627.04,0.0,-0.99952,0.0,0.08292]
[1776542106291,54.83,75630.2,0.0,-0.99952,0.0,0.08325]
[1776542111327,54.83,75633.71,0.0,-0.99952,0.0,0.08362]
[1776542112335,54.83,75632.93,0.0,-0.99952,0.0,0.08354]
[1776542114349,54.83,75634.43,0.0,-0.99952,0.0,0.0837]
[1776542115355,54.83,75643.83,0.0,-0.99951,0.0,0.08469]
[1776542116363,54.83,75644.61,0.0,-0.99951,0.0,0.08477]
[1776542121398,54.83,75643.9,0.0,-0.99951,0.0,0.0847]
[1776542123413,54.83,75641.48,0.0,-0.99951,0.0,0.08444]
[1776542124420,54.83,75640.65,0.0,-0.99951,0.0,0.08435]
[1776542125427,54.83,75639.24,0.0,-0.99951,0.0,0.0842]
[1776542130462,54.83,75639.9,0.0,-0.99951,0.0,0.08427]
[1776542132476,54.83,75634.78,0.0,-0.99952,0.0,0.0835]
[1776542133483,54.83,75630.69,0.0,-0.99952,0.0,0.08307]
[1776542140223,54.83,75630.44,0.0,-0.99952,0.0,0.08305]
[1776542141694,54.83,75630.4,0.0,-0.99952,0.0,0.08304]
[1776542141754,54.83,75630.4,0.0,-0.99952,0.0,0.08304]
[1776542141941,54.83,75630.4,0.0,-0.99952,0.0,0.08304]
[1776542142036,54.83,75630.47,0.0,-0.99952,0.0,0.08305]
[1776542147219,54.83,75628.82,0.0,-0.99952,0.0,0.08288]
[1776542147323,54.83,75628.82,0.0,-0.99952,0.0,0.08288]
[1776542147438,54.83,75628.82,0.0,-0.99952,0.0,0.08288]
[1776542152618,54.83,75629.27,0.0,-0.99952,0.0,0.08293]
[1776542155797,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542155886,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542155934,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542156014,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542156149,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542156188,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542156246,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542156435,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542156250,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542156671,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542156696,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542157096,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542157187,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542157286,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542157435,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542157445,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542157624,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542158747,54.83,75628.23,0.0,-0.99952,0.0,0.08282]
[1776542158825,54.83,75669.73,0.0,-0.99949,0.0,0.08723]
[1776542159668,54.83,75685.69,0.0,-0.99948,0.0,0.08899]
[1776542160675,54.83,75689.51,0.0,-0.99948,0.0,0.08941]
[1776542161900,54.83,75689.51,0.0,-0.99948,0.0,0.08941]
[1776542167723,54.83,75686.89,0.0,-0.99948,0.0,0.08912]
[1776542169738,54.83,75683.75,0.0,-0.99948,0.0,0.08877]
[1776542170745,54.83,75678.36,0.0,-0.99949,0.0,0.08818]
[1776542173766,54.83,75674.16,0.0,-0.99949,0.0,0.08772]
[1776542180437,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542180507,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542180556,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542180574,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542180683,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542180848,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542180942,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542180957,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181075,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181186,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181334,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181436,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181451,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181428,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181580,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181698,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181708,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181856,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181937,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542181990,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542182192,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542182201,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542182436,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542182504,54.83,75672.77,0.0,-0.99949,0.0,0.08756]
[1776542182271,54.83,75672.73,0.0,-0.99949,0.0,0.08756]
[1776542182646,54.83,75672.73,0.0,-0.99949,0.0,0.08756]
[1776542182693,54.83,75672.73,0.0,-0.99949,0.0,0.08756]
[1776542182881,54.83,75672.73,0.0,-0.99949,0.0,0.08756]
[1776542182938,54.83,75672.73,0.0,-0.99949,0.0,0.08756]
[1776542183166,54.83,75672.73,0.0,-0.99949,0.0,0.08756]
[1776542183188,54.83,75672.73,0.0,-0.99949,0.0,0.08756]
[1776542183222,54.83,75672.91,0.0,-0.99949,0.0,0.08758]
[1776542188107,54.83,75673.0,0.0,-0.99949,0.0,0.08759]
[1776542188189,54.83,75673.0,0.0,-0.99949,0.0,0.08759]
[1776542188196,54.83,75673.0,0.0,-0.99949,0.0,0.08759]
[1776542188437,54.83,75673.0,0.0,-0.99949,0.0,0.08759]
[1776542190721,54.83,75672.75,0.0,-0.99949,0.0,0.08756]
[1776542190787,54.83,75672.75,0.0,-0.99949,0.0,0.08756]
[1776542190819,54.83,75672.75,0.0,-0.99949,0.0,0.08756]
[1776542190938,54.83,75672.75,0.0,-0.99949,0.0,0.08756]
[1776542190956,54.83,75672.75,0.0,-0.99949,0.0,0.08756]
[1776542191193,54.83,75672.75,0.0,-0.99949,0.0,0.08756]
[1776542191294,54.83,75673.0,0.0,-0.99949,0.0,0.08735]
[1776542192083,54.83,75673.0,0.0,-0.99949,0.0,0.08735]
[1776542192090,54.83,75673.0,0.0,-0.99949,0.0,0.08735]
[1776542192099,54.83,75673.0,0.0,-0.99949,0.0,0.08735]
[1776542192127,54.83,75677.39,0.0,-0.99949,0.0,0.08783]
[1776542192898,54.83,75681.39,0.0,-0.99949,0.0,0.08827]
[1776542193906,54.83,75684.62,0.0,-0.99949,0.0,0.08862]
[1776542196661,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542196699,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542196711,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542196892,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542196936,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542197135,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542197189,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542197271,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542197389,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542197435,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542197489,54.83,75688.54,0.0,-0.99948,0.0,0.08906]
[1776542197701,54.83,75688.54,0.0,-0.99948,0.0,0.08906]
[1776542197851,54.83,75688.54,0.0,-0.99948,0.0,0.08906]
[1776542197934,54.83,75688.54,0.0,-0.99948,0.0,0.08906]
[1776542198195,54.83,75688.54,0.0,-0.99948,0.0,0.08906]
[1776542198313,54.83,75688.54,0.0,-0.99948,0.0,0.08906]
[1776542198432,54.83,75688.54,0.0,-0.99948,0.0,0.08906]
[1776542198536,54.83,75688.54,0.0,-0.99948,0.0,0.08906]
[1776542198532,54.83,75689.81,0.0,-0.99948,0.0,0.0892]
[1776542198663,54.83,75689.81,0.0,-0.99948,0.0,0.0892]
[1776542198697,54.83,75689.81,0.0,-0.99948,0.0,0.0892]
[1776542198798,54.83,75689.81,0.0,-0.99948,0.0,0.0892]
[1776542198935,54.83,75689.81,0.0,-0.99948,0.0,0.0892]
[1776542198942,54.83,75689.81,0.0,-0.99948,0.0,0.0892]
[1776542199189,54.83,75689.81,0.0,-0.99948,0.0,0.0892]
[1776542199195,54.83,75689.81,0.0,-0.99948,0.0,0.0892]
[1776542199392,54.83,75689.81,0.0,-0.99948,0.0,0.0892]
[1776542199437,54.83,75689.81,0.0,-0.99948,0.0,0.0892]
[1776542199500,54.83,75689.81,0.0,-0.99948,0.0,0.0892]
[1776542199486,54.83,75689.77,0.0,-0.99948,0.0,0.08919]
[1776542201936,54.83,75689.84,0.0,-0.99948,0.0,0.0892]
[1776542202045,54.83,75689.84,0.0,-0.99948,0.0,0.0892]
[1776542202052,54.83,75689.84,0.0,-0.99948,0.0,0.0892]
[1776542202168,54.83,75689.84,0.0,-0.99948,0.0,0.0892]
[1776542202194,54.83,75689.84,0.0,-0.99948,0.0,0.0892]
[1776542203976,54.83,75692.9,0.0,-0.99948,0.0,0.08954]
[1776542204990,54.83,75692.9,0.0,-0.99948,0.0,0.08954]
[1776542205191,54.83,75692.9,0.0,-0.99948,0.0,0.08954]
[1776542205200,54.83,75692.9,0.0,-0.99948,0.0,0.08954]
[1776542205305,54.83,75692.9,0.0,-0.99948,0.0,0.08954]
[1776542205409,54.83,75692.9,0.0,-0.99948,0.0,0.08954]
[1776542205434,54.83,75692.9,0.0,-0.99948,0.0,0.08954]
[1776542205539,54.83,75692.9,0.0,-0.99948,0.0,0.08954]
[1776542205510,54.83,75695.47,0.0,-0.99948,0.0,0.08983]
[1776542205683,54.83,75695.47,0.0,-0.99948,0.0,0.08983]
[1776542205695,54.83,75695.47,0.0,-0.99948,0.0,0.08983]
[1776542205940,54.83,75695.47,0.0,-0.99948,0.0,0.08983]
[1776542205970,54.83,75695.47,0.0,-0.99948,0.0,0.08983]
[1776542206197,54.83,75695.47,0.0,-0.99948,0.0,0.08983]
[1776542206203,54.83,75695.47,0.0,-0.99948,0.0,0.08983]
[1776542206267,54.83,75695.47,0.0,-0.99948,0.0,0.08983]
[1776542206436,54.83,75695.47,0.0,-0.99948,0.0,0.08983]
[1776542206443,54.83,75695.47,0.0,-0.99948,0.0,0.08983]
[1776542206537,54.83,75697.3,0.0,-0.99948,0.0,0.09003]
[1776542206695,54.83,75697.3,0.0,-0.99948,0.0,0.09003]
[1776542206701,54.83,75697.3,0.0,-0.99948,0.0,0.09003]
[1776542206939,54.83,75697.3,0.0,-0.99948,0.0,0.09003]
[1776542206997,54.83,75698.55,0.0,-0.99948,0.0,0.09017]
[1776542209014,54.83,75700.17,0.0,-0.99947,0.0,0.09036]
[1776542209940,54.83,75700.17,0.0,-0.99947,0.0,0.09036]
[1776542210188,54.83,75700.17,0.0,-0.99947,0.0,0.09036]
[1776542210444,54.83,75700.17,0.0,-0.99947,0.0,0.09036]
[1776542210545,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542210653,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542210686,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542210824,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542210936,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542211187,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542211229,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542211323,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542211435,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542211494,54.83,75699.91,0.0,-0.99947,0.0,0.09033]
[1776542211576,54.83,75699.91,0.0,-0.99947,0.0,0.09033]
[1776542211773,54.83,75699.91,0.0,-0.99947,0.0,0.09033]
[1776542211944,54.83,75699.91,0.0,-0.99947,0.0,0.09033]
[1776542211950,54.83,75699.91,0.0,-0.99947,0.0,0.09033]
[1776542212089,54.83,75699.91,0.0,-0.99947,0.0,0.09033]
[1776542212186,54.83,75699.91,0.0,-0.99947,0.0,0.09033]
[1776542212521,54.83,75699.91,0.0,-0.99947,0.0,0.09033]
[1776542212190,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542212608,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542212691,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542212979,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542213188,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542213436,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542213441,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542213537,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542213756,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542213936,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542214007,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542214136,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542214193,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542214297,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542214438,54.83,75699.94,0.0,-0.99947,0.0,0.09033]
[1776542214537,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542214696,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542214864,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542214936,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542215193,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542215201,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542215326,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542215412,54.83,75700.37,0.0,-0.99947,0.0,0.09038]
[1776542215424,54.83,75700.39,0.0,-0.99947,0.0,0.09038]
[1776542215792,54.83,75700.39,0.0,-0.99947,0.0,0.09038]
[1776542215937,54.83,75700.39,0.0,-0.99947,0.0,0.09038]
[1776542215942,54.83,75700.39,0.0,-0.99947,0.0,0.09038]
[1776542216191,54.83,75700.39,0.0,-0.99947,0.0,0.09038]
[1776542216285,54.83,75699.99,0.0,-0.99947,0.0,0.09034]
[1776542216935,54.83,75699.99,0.0,-0.99947,0.0,0.09034]
[1776542217071,54.83,75696.2,0.0,-0.99948,0.0,0.08991]
[1776542218078,54.83,75694.19,0.0,-0.99948,0.0,0.08969]
[1776542219038,54.83,75694.19,0.0,-0.99948,0.0,0.08969]
[1776542219045,54.83,75694.19,0.0,-0.99948,0.0,0.08969]
[1776542219186,54.83,75694.19,0.0,-0.99948,0.0,0.08969]
[1776542219320,54.83,75694.19,0.0,-0.99948,0.0,0.08969]
[1776542219439,54.83,75694.19,0.0,-0.99948,0.0,0.08969]
[1776542222106,54.83,75692.57,0.0,-0.99948,0.0,0.08951]
[1776542225409,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542225989,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542226189,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542226196,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542226383,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542226437,54.83,75686.27,0.0,-0.99948,0.0,0.08881]
[1776542226532,54.83,75684.76,0.0,-0.99949,0.0,0.08864]
[1776542229155,54.83,75683.8,0.0,-0.99949,0.0,0.08853]
[1776542230231,54.83,75683.8,0.0,-0.99949,0.0,0.08853]
[1776542231943,54.83,75683.8,0.0,-0.99949,0.0,0.08853]
[1776542231963,54.83,75683.8,0.0,-0.99949,0.0,0.08853]
[1776542232196,54.83,75683.8,0.0,-0.99949,0.0,0.08853]
[1776542232212,54.83,75683.94,0.0,-0.99949,0.0,0.08855]
[1776542234748,54.83,75683.8,0.0,-0.99949,0.0,0.08853]
[1776542235845,54.83,75683.76,0.0,-0.99949,0.0,0.08853]
[1776542235941,54.83,75683.76,0.0,-0.99949,0.0,0.08853]
[1776542235955,54.83,75683.76,0.0,-0.99949,0.0,0.08853]
[1776542235971,54.83,75683.76,0.0,-0.99949,0.0,0.08853]
[1776542236138,54.83,75683.76,0.0,-0.99949,0.0,0.08853]
[1776542236192,54.83,75683.76,0.0,-0.99949,0.0,0.08853]
[1776542236887,54.83,75683.8,0.0,-0.99949,0.0,0.08853]
[1776542239864,54.83,75683.91,0.0,-0.99949,0.0,0.08854]
[1776542245268,54.83,75683.43,0.0,-0.99949,0.0,0.08849]
[1776542248060,54.83,75682.99,0.0,-0.99949,0.0,0.08844]
[1776542248067,54.83,75682.99,0.0,-0.99949,0.0,0.08844]
[1776542248190,54.83,75682.99,0.0,-0.99949,0.0,0.08844]
[1776542249516,54.83,75682.27,0.0,-0.99949,0.0,0.08836]
[1776542249538,54.83,75682.27,0.0,-0.99949,0.0,0.08836]
[1776542249693,54.83,75682.27,0.0,-0.99949,0.0,0.08836]
[1776542249704,54.83,75682.27,0.0,-0.99949,0.0,0.08836]
[1776542249822,54.83,75682.27,0.0,-0.99949,0.0,0.08836]
[1776542249941,54.83,75682.27,0.0,-0.99949,0.0,0.08836]
[1776542249948,54.83,75682.27,0.0,-0.99949,0.0,0.08836]
[1776542250146,54.83,75682.27,0.0,-0.99949,0.0,0.08836]
[1776542250187,54.83,75682.27,0.0,-0.99949,0.0,0.08836]
[1776542250259,54.83,75682.27,0.0,-0.99949,0.0,0.08836]
[1776542250434,54.83,75682.27,0.0,-0.99949,0.0,0.08836]
[1776542250512,54.83,75682.3,0.0,-0.99949,0.0,0.08837]
[1776542256344,54.83,75682.34,0.0,-0.99949,0.0,0.08813]
[1776542259287,54.83,75683.49,0.0,-0.99949,0.0,0.08826]
[1776542259356,54.83,75683.49,0.0,-0.99949,0.0,0.08826]
[1776542259438,54.83,75683.49,0.0,-0.99949,0.0,0.08826]
[1776542260639,54.83,75683.28,0.0,-0.99949,0.0,0.08823]
[1776542260695,54.83,75683.28,0.0,-0.99949,0.0,0.08823]
[1776542260709,54.83,75683.28,0.0,-0.99949,0.0,0.08823]
[1776542260819,54.83,75683.28,0.0,-0.99949,0.0,0.08823]
[1776542260940,54.83,75683.28,0.0,-0.99949,0.0,0.08823]
[1776542261380,54.83,75683.31,0.0,-0.99949,0.0,0.08824]
[1776542265249,54.83,75683.53,0.0,-0.99949,0.0,0.08826]
[1776542266010,54.83,75683.53,0.0,-0.99949,0.0,0.08826]
[1776542271450,54.83,75683.31,0.0,-0.99949,0.0,0.08824]
[1776542272824,54.83,75683.6,0.0,-0.99949,0.0,0.08827]
[1776542272939,54.83,75683.6,0.0,-0.99949,0.0,0.08827]
[1776542273098,54.83,75683.6,0.0,-0.99949,0.0,0.08827]
[1776542273195,54.83,75683.6,0.0,-0.99949,0.0,0.08827]
[1776542278500,54.83,75684.84,0.0,-0.99949,0.0,0.0884]
[1776542279830,54.83,75684.51,0.0,-0.99949,0.0,0.08837]
[1776542279895,54.83,75684.51,0.0,-0.99949,0.0,0.08837]
[1776542279937,54.83,75684.51,0.0,-0.99949,0.0,0.08837]
[1776542280043,54.83,75684.51,0.0,-0.99949,0.0,0.08837]
[1776542280177,54.83,75684.51,0.0,-0.99949,0.0,0.08837]
[1776542280191,54.83,75684.51,0.0,-0.99949,0.0,0.08837]
[1776542280294,54.83,75684.51,0.0,-0.99949,0.0,0.08837]
[1776542280435,54.83,75684.51,0.0,-0.99949,0.0,0.08837]
[1776542280455,54.83,75684.51,0.0,-0.99949,0.0,0.08837]
[1776542280536,54.83,75684.51,0.0,-0.99949,0.0,0.08837]
[1776542280696,54.83,75684.51,0.0,-0.99949,0.0,0.08837]
[1776542281520,54.83,75688.17,0.0,-0.99948,0.0,0.08877]
[1776542282527,54.83,75690.49,0.0,-0.99948,0.0,0.08903]
[1776542282770,54.83,75690.49,0.0,-0.99948,0.0,0.08903]
[1776542282779,54.83,75690.49,0.0,-0.99948,0.0,0.08903]
[1776542282935,54.83,75690.49,0.0,-0.99948,0.0,0.08903]
[1776542283016,54.83,75690.49,0.0,-0.99948,0.0,0.08903]
[1776542283153,54.83,75690.49,0.0,-0.99948,0.0,0.08903]
[1776542283189,54.83,75690.49,0.0,-0.99948,0.0,0.08903]
[1776542290583,54.83,75688.35,0.0,-0.99948,0.0,0.08879]
[1776542295183,54.83,75688.69,0.0,-0.99948,0.0,0.08883]
[1776542295192,54.83,75688.69,0.0,-0.99948,0.0,0.08883]
[1776542295296,54.83,75688.69,0.0,-0.99948,0.0,0.08883]
[1776542295435,54.83,75688.69,0.0,-0.99948,0.0,0.08883]
[1776542295617,54.83,75692.41,0.0,-0.99948,0.0,0.08924]
[1776542296625,54.83,75694.74,0.0,-0.99948,0.0,0.0895]
[1776542297240,54.83,75694.74,0.0,-0.99948,0.0,0.0895]
[1776542297319,54.83,75694.74,0.0,-0.99948,0.0,0.0895]
[1776542297435,54.83,75694.74,0.0,-0.99948,0.0,0.0895]
[1776542297447,54.83,75694.74,0.0,-0.99948,0.0,0.0895]
[1776542297632,54.83,75695.77,0.0,-0.99948,0.0,0.08962]
[1776542297886,54.83,75695.77,0.0,-0.99948,0.0,0.08962]
[1776542298639,54.83,75705.18,0.0,-0.99947,0.0,0.09067]
[1776542299646,54.83,75705.7,0.0,-0.99947,0.0,0.09073]
[1776542300438,54.83,75705.7,0.0,-0.99947,0.0,0.09073]
[1776542300657,54.83,75705.7,0.0,-0.99947,0.0,0.09073]
[1776542300696,54.83,75705.7,0.0,-0.99947,0.0,0.09073]
[1776542300870,54.83,75705.7,0.0,-0.99947,0.0,0.09073]
[1776542300936,54.83,75705.7,0.0,-0.99947,0.0,0.09073]
[1776542301199,54.83,75705.7,0.0,-0.99947,0.0,0.09073]
[1776542301321,54.83,75705.7,0.0,-0.99947,0.0,0.09073]
[1776542301439,54.83,75705.7,0.0,-0.99947,0.0,0.09073]
[1776542301594,54.83,75705.7,0.0,-0.99947,0.0,0.09073]
[1776542301540,54.83,75703.44,0.0,-0.99947,0.0,0.09048]
[1776542301691,54.83,75703.44,0.0,-0.99947,0.0,0.09048]
[1776542301706,54.83,75703.44,0.0,-0.99947,0.0,0.09048]
[1776542301936,54.83,75703.44,0.0,-0.99947,0.0,0.09048]
[1776542302189,54.83,75703.44,0.0,-0.99947,0.0,0.09048]
[1776542302277,54.83,75703.44,0.0,-0.99947,0.0,0.09048]
[1776542302398,54.83,75703.44,0.0,-0.99947,0.0,0.09048]
[1776542302440,54.83,75703.44,0.0,-0.99947,0.0,0.09048]
[1776542302533,54.83,75703.44,0.0,-0.99947,0.0,0.09048]
[1776542302693,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542302826,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542302889,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542302936,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542302939,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542303138,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542303187,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542303259,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542303385,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542303436,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542303473,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542303591,54.83,75701.97,0.0,-0.99947,0.0,0.09031]
[1776542303486,54.83,75701.13,0.0,-0.99948,0.0,0.09022]
[1776542303693,54.83,75701.13,0.0,-0.99948,0.0,0.09022]
[1776542303702,54.83,75701.13,0.0,-0.99948,0.0,0.09022]
[1776542303886,54.83,75701.13,0.0,-0.99948,0.0,0.09022]
[1776542303935,54.83,75701.13,0.0,-0.99948,0.0,0.09022]
[1776542304030,54.83,75701.13,0.0,-0.99948,0.0,0.09022]
[1776542304198,54.83,75701.13,0.0,-0.99948,0.0,0.09022]
[1776542304385,54.83,75701.13,0.0,-0.99948,0.0,0.09022]
[1776542304436,54.83,75701.13,0.0,-0.99948,0.0,0.09022]
[1776542304503,54.83,75701.13,0.0,-0.99948,0.0,0.09022]
[1776542304674,54.83,75702.67,0.0,-0.99947,0.0,0.09039]
[1776542304686,54.83,75702.67,0.0,-0.99947,0.0,0.09039]
[1776542304829,54.83,75702.67,0.0,-0.99947,0.0,0.09039]
[1776542304877,54.83,75702.67,0.0,-0.99947,0.0,0.09039]
[1776542304936,54.83,75702.67,0.0,-0.99947,0.0,0.09039]
[1776542304965,54.83,75702.67,0.0,-0.99947,0.0,0.09039]
[1776542305089,54.83,75702.67,0.0,-0.99947,0.0,0.09039]
[1776542305191,54.83,75702.67,0.0,-0.99947,0.0,0.09039]
[1776542310237,54.83,75702.77,0.0,-0.99947,0.0,0.0904]
[1776542311945,54.83,75702.77,0.0,-0.99947,0.0,0.0904]
[1776542312072,54.83,75702.77,0.0,-0.99947,0.0,0.0904]
[1776542312197,54.83,75702.77,0.0,-0.99947,0.0,0.0904]
[1776542313772,54.83,75703.87,0.0,-0.99947,0.0,0.09028]
[1776542314288,54.83,75703.87,0.0,-0.99947,0.0,0.09028]
[1776542314435,54.83,75703.87,0.0,-0.99947,0.0,0.09028]
[1776542314537,54.83,75703.05,0.0,-0.99948,0.0,0.09018]
[1776542314703,54.83,75703.05,0.0,-0.99948,0.0,0.09018]
[1776542314801,54.83,75703.05,0.0,-0.99948,0.0,0.09018]
[1776542314916,54.83,75703.05,0.0,-0.99948,0.0,0.09018]
[1776542314936,54.83,75703.05,0.0,-0.99948,0.0,0.09018]
[1776542315021,54.83,75703.05,0.0,-0.99948,0.0,0.09018]
[1776542315086,54.83,75703.05,0.0,-0.99948,0.0,0.09018]
[1776542315117,54.83,75703.05,0.0,-0.99948,0.0,0.09018]
[1776542315149,54.83,75703.05,0.0,-0.99948,0.0,0.09018]
[1776542315188,54.83,75703.05,0.0,-0.99948,0.0,0.09018]
[1776542315236,54.83,75702.9,0.0,-0.99948,0.0,0.09017]
[1776542315711,54.83,75702.9,0.0,-0.99948,0.0,0.09017]
[1776542315936,54.83,75702.9,0.0,-0.99948,0.0,0.09017]
[1776542315943,54.83,75702.9,0.0,-0.99948,0.0,0.09017]
[1776542316181,54.83,75702.9,0.0,-0.99948,0.0,0.09017]
[1776542316410,54.83,75702.9,0.0,-0.99948,0.0,0.09017]
[1776542316436,54.83,75702.9,0.0,-0.99948,0.0,0.09017]
[1776542316499,54.83,75702.9,0.0,-0.99948,0.0,0.09017]
[1776542316656,54.83,75702.9,0.0,-0.99948,0.0,0.09017]
[1776542316694,54.83,75702.9,0.0,-0.99948,0.0,0.09017]
[1776542316863,54.83,75702.9,0.0,-0.99948,0.0,0.09017]
[1776542316963,54.83,75702.97,0.0,-0.99948,0.0,0.09018]
[1776542318903,54.83,75702.94,0.0,-0.99948,0.0,0.09017]
[1776542322750,54.83,75700.44,0.0,-0.99948,0.0,0.08989]
[1776542322936,54.83,75700.44,0.0,-0.99948,0.0,0.08989]
[1776542322942,54.83,75700.44,0.0,-0.99948,0.0,0.08989]
[1776542323083,54.83,75700.44,0.0,-0.99948,0.0,0.08989]
[1776542323187,54.83,75700.44,0.0,-0.99948,0.0,0.08989]
[1776542323194,54.83,75700.44,0.0,-0.99948,0.0,0.08989]
[1776542323436,54.83,75700.44,0.0,-0.99948,0.0,0.08989]
[1776542323531,54.83,75696.89,0.0,-0.99948,0.0,0.0895]
[1776542328851,54.83,75696.42,0.0,-0.99948,0.0,0.08944]
[1776542333887,54.83,75696.46,0.0,-0.99948,0.0,0.08945]
[1776542335240,54.83,75696.46,0.0,-0.99948,0.0,0.08945]
[1776542339602,54.83,75696.33,0.0,-0.99948,0.0,0.08943]
[1776542340492,54.83,75696.33,0.0,-0.99948,0.0,0.08943]
[1776542340544,54.83,75696.33,0.0,-0.99948,0.0,0.08943]
[1776542340620,54.83,75696.33,0.0,-0.99948,0.0,0.08943]
[1776542340641,54.83,75696.33,0.0,-0.99948,0.0,0.08943]
[1776542340593,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542340785,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542340833,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542340935,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542341061,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542341202,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542341434,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542341440,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542341559,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542341688,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542340695,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542341695,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542341935,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542342193,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542342199,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542342249,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542342435,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542342693,54.83,75696.47,0.0,-0.99948,0.0,0.08945]
[1776542342536,54.83,75697.94,0.0,-0.99948,0.0,0.08961]
[1776542342935,54.83,75697.94,0.0,-0.99948,0.0,0.08961]
[1776542343190,54.83,75697.94,0.0,-0.99948,0.0,0.08961]
[1776542343196,54.83,75697.94,0.0,-0.99948,0.0,0.08961]
[1776542343431,54.83,75697.94,0.0,-0.99948,0.0,0.08961]
[1776542343695,54.83,75697.94,0.0,-0.99948,0.0,0.08961]
[1776542343899,54.83,75699.36,0.0,-0.99948,0.0,0.08977]
[1776542343939,54.83,75699.36,0.0,-0.99948,0.0,0.08977]
[1776542344205,54.83,75699.36,0.0,-0.99948,0.0,0.08977]
[1776542344210,54.83,75699.36,0.0,-0.99948,0.0,0.08977]
[1776542344363,54.83,75699.36,0.0,-0.99948,0.0,0.08977]
[1776542344435,54.83,75699.36,0.0,-0.99948,0.0,0.08977]
[1776542344693,54.83,75699.36,0.0,-0.99948,0.0,0.08977]
[1776542344936,54.83,75699.11,0.0,-0.99948,0.0,0.08974]
[1776542345190,54.83,75699.11,0.0,-0.99948,0.0,0.08974]
[1776542345199,54.83,75699.11,0.0,-0.99948,0.0,0.08974]
[1776542345396,54.83,75699.11,0.0,-0.99948,0.0,0.08974]
[1776542345440,54.83,75699.11,0.0,-0.99948,0.0,0.08974]
[1776542345770,54.83,75699.15,0.0,-0.99948,0.0,0.08975]
[1776542345935,54.83,75699.15,0.0,-0.99948,0.0,0.08975]
[1776542346196,54.83,75699.15,0.0,-0.99948,0.0,0.08975]
[1776542346444,54.83,75699.15,0.0,-0.99948,0.0,0.08975]
[1776542346692,54.83,75699.15,0.0,-0.99948,0.0,0.08975]
[1776542353467,54.83,75699.07,0.0,-0.99948,0.0,0.08974]
[1776542353560,54.83,75699.07,0.0,-0.99948,0.0,0.08974]
[1776542353695,54.83,75699.07,0.0,-0.99948,0.0,0.08974]
[1776542353661,54.83,75699.18,0.0,-0.99948,0.0,0.08975]
[1776542353837,54.83,75699.18,0.0,-0.99948,0.0,0.08975]
[1776542353935,54.83,75699.18,0.0,-0.99948,0.0,0.08975]
[1776542353942,54.83,75699.18,0.0,-0.99948,0.0,0.08975]
[1776542354050,54.83,75699.18,0.0,-0.99948,0.0,0.08975]
[1776542354163,54.83,75699.18,0.0,-0.99948,0.0,0.08975]
[1776542354196,54.83,75699.18,0.0,-0.99948,0.0,0.08975]
[1776542354264,54.83,75699.02,0.0,-0.99948,0.0,0.08973]
[1776542360252,54.83,75699.18,0.0,-0.99948,0.0,0.08975]
[1776542360483,54.83,75699.18,0.0,-0.99948,0.0,0.08975]
[1776542369382,54.83,75699.18,0.0,-0.99948,0.0,0.08975]
[1776542369984,54.83,75698.15,0.0,-0.99948,0.0,0.08964]
[1776542370135,54.83,75698.15,0.0,-0.99948,0.0,0.08964]
[1776542370195,54.83,75698.15,0.0,-0.99948,0.0,0.08964]
[1776542370269,54.83,75698.15,0.0,-0.99948,0.0,0.08964]
[1776542370435,54.83,75698.15,0.0,-0.99948,0.0,0.08964]
[1776542370475,54.83,75698.02,0.0,-0.99948,0.0,0.08962]
[1776542376673,54.83,75698.37,0.0,-0.99948,0.0,0.08941]
[1776542376687,54.83,75698.37,0.0,-0.99948,0.0,0.08941]
[1776542376191,54.83,75695.96,0.0,-0.99948,0.0,0.08915]
[1776542376799,54.83,75695.96,0.0,-0.99948,0.0,0.08915]
[1776542376935,54.83,75695.96,0.0,-0.99948,0.0,0.08915]
[1776542376959,54.83,75695.96,0.0,-0.99948,0.0,0.08915]
[1776542377112,54.83,75695.96,0.0,-0.99948,0.0,0.08915]
[1776542377200,54.83,75695.96,0.0,-0.99948,0.0,0.08915]
[1776542377213,54.83,75693.81,0.0,-0.99948,0.0,0.08891]
[1776542382233,54.83,75693.56,0.0,-0.99948,0.0,0.08888]
[1776542388274,54.83,75692.31,0.0,-0.99948,0.0,0.08874]
[1776542392021,54.83,75692.31,0.0,-0.99948,0.0,0.08874]
[1776542392193,54.83,75692.31,0.0,-0.99948,0.0,0.08874]
[1776542392202,54.83,75692.31,0.0,-0.99948,0.0,0.08874]
[1776542392523,54.83,75692.31,0.0,-0.99948,0.0,0.08874]
[1776542392690,54.83,75692.31,0.0,-0.99948,0.0,0.08874]
[1776542392697,54.83,75692.31,0.0,-0.99948,0.0,0.08874]
[1776542392624,54.83,75692.31,0.0,-0.99948,0.0,0.08874]
[1776542393314,54.83,75691.76,0.0,-0.99948,0.0,0.08868]
[1776542395937,54.83,75690.79,0.0,-0.99949,0.0,0.08857]
[1776542396151,54.83,75690.79,0.0,-0.99949,0.0,0.08857]
[1776542396222,54.83,75690.79,0.0,-0.99949,0.0,0.08857]
[1776542396324,54.83,75690.79,0.0,-0.99949,0.0,0.08857]
[1776542396434,54.83,75690.79,0.0,-0.99949,0.0,0.08857]
[1776542396442,54.83,75690.79,0.0,-0.99949,0.0,0.08857]
[1776542396536,54.83,75689.88,0.0,-0.99949,0.0,0.08847]
[1776542397342,54.83,75684.03,0.0,-0.99949,0.0,0.08783]
[1776542399356,54.83,75683.53,0.0,-0.99949,0.0,0.08778]
[1776542399937,54.83,75683.53,0.0,-0.99949,0.0,0.08778]
[1776542400191,54.83,75683.53,0.0,-0.99949,0.0,0.08778]
[1776542400471,54.83,75683.53,0.0,-0.99949,0.0,0.08778]
[1776542400619,54.83,75683.53,0.0,-0.99949,0.0,0.08778]
[1776542400699,54.83,75683.53,0.0,-0.99949,0.0,0.08778]
[1776542400733,54.83,75683.53,0.0,-0.99949,0.0,0.08778]
[1776542400721,54.83,75684.35,0.0,-0.99949,0.0,0.08786]
[1776542400841,54.83,75684.35,0.0,-0.99949,0.0,0.08786]
[1776542400936,54.83,75684.35,0.0,-0.99949,0.0,0.08786]
[1776542400947,54.83,75684.35,0.0,-0.99949,0.0,0.08786]
[1776542401048,54.83,75684.35,0.0,-0.99949,0.0,0.08786]
[1776542401195,54.83,75684.35,0.0,-0.99949,0.0,0.08786]
[1776542401472,54.83,75684.35,0.0,-0.99949,0.0,0.08786]
[1776542401615,54.83,75684.35,0.0,-0.99949,0.0,0.08786]
[1776542401696,54.83,75684.35,0.0,-0.99949,0.0,0.08786]
[1776542401682,54.83,75684.57,0.0,-0.99949,0.0,0.08789]
[1776542401800,54.83,75684.57,0.0,-0.99949,0.0,0.08789]
[1776542402384,54.83,75682.24,0.0,-0.99949,0.0,0.08763]
[1776542403387,54.83,75690.04,0.0,-0.99949,0.0,0.08849]
[1776542404394,54.83,75690.72,0.0,-0.99949,0.0,0.08857]
[1776542406691,54.83,75691.01,0.0,-0.99949,0.0,0.0886]
[1776542406710,54.83,75691.01,0.0,-0.99949,0.0,0.0886]
[1776542406743,54.83,75691.01,0.0,-0.99949,0.0,0.0886]
[1776542406699,54.83,75689.55,0.0,-0.99949,0.0,0.08844]
[1776542406934,54.83,75689.55,0.0,-0.99949,0.0,0.08844]
[1776542406948,54.83,75689.55,0.0,-0.99949,0.0,0.08844]
[1776542407416,54.83,75689.82,0.0,-0.99949,0.0,0.08847]
[1776542410434,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542410692,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542410721,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542410868,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542411195,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542411344,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542411435,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542411819,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542411896,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542411942,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542412296,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542412453,54.83,75689.93,0.0,-0.99949,0.0,0.08848]
[1776542412540,54.83,75689.96,0.0,-0.99949,0.0,0.08848]
[1776542412937,54.83,75689.96,0.0,-0.99949,0.0,0.08848]
[1776542414465,54.83,75690.68,0.0,-0.99949,0.0,0.08856]
[1776542415472,54.83,75691.57,0.0,-0.99948,0.0,0.08866]
[1776542417485,54.83,75692.39,0.0,-0.99948,0.0,0.08875]
[1776542423528,54.83,75692.35,0.0,-0.99948,0.0,0.08875]
[1776542435614,54.83,75692.83,0.0,-0.99949,0.0,0.08856]
[1776542443669,54.83,75692.06,0.0,-0.99949,0.0,0.08847]
[1776542450719,54.83,75691.66,0.0,-0.99949,0.0,0.08843]
[1776542452733,54.83,75685.35,0.0,-0.99949,0.0,0.08773]
[1776542453740,54.83,75679.55,0.0,-0.99949,0.0,0.0871]
[1776542455754,54.83,75678.01,0.0,-0.9995,0.0,0.08693]
[1776542456761,54.83,75679.91,0.0,-0.99949,0.0,0.08714]
[1776542457768,54.83,75678.51,0.0,-0.9995,0.0,0.08699]
[1776542458775,54.83,75679.32,0.0,-0.99949,0.0,0.08707]
[1776542460789,54.83,75678.05,0.0,-0.9995,0.0,0.08694]
[1776542461796,54.83,75671.97,0.0,-0.9995,0.0,0.08628]
[1776542462803,54.83,75666.79,0.0,-0.9995,0.0,0.08572]
[1776542466832,54.83,75665.74,0.0,-0.9995,0.0,0.08561]
[1776542467839,54.83,75650.07,0.0,-0.99951,0.0,0.08394]
[1776542468846,54.83,75652.56,0.0,-0.99951,0.0,0.08421]
[1776542469853,54.83,75655.25,0.0,-0.99951,0.0,0.08449]
[1776542470860,54.83,75656.98,0.0,-0.99951,0.0,0.08467]
[1776542471867,54.83,75653.67,0.0,-0.99951,0.0,0.08432]
[1776542474442,54.83,75652.58,0.0,-0.99951,0.0,0.08421]
[1776542474888,54.83,75651.42,0.0,-0.99951,0.0,0.08409]
[1776542475896,54.83,75653.11,0.0,-0.99951,0.0,0.08426]
[1776542478917,54.83,75650.61,0.0,-0.99951,0.0,0.084]
[1776542479924,54.83,75646.29,0.0,-0.99952,0.0,0.08355]
[1776542484959,54.83,75644.39,0.0,-0.99952,0.0,0.08335]
[1776542485966,54.83,75642.34,0.0,-0.99952,0.0,0.08313]
[1776542486973,54.83,75641.52,0.0,-0.99952,0.0,0.08305]
[1776542487979,54.83,75638.76,0.0,-0.99952,0.0,0.08276]
[1776542488987,54.83,75639.97,0.0,-0.99952,0.0,0.08289]
[1776542492010,54.83,75640.71,0.0,-0.99952,0.0,0.08273]
[1776542495031,54.83,75638.64,0.0,-0.99952,0.0,0.08252]
[1776542502080,54.83,75638.34,0.0,-0.99952,0.0,0.08249]
[1776542507115,54.83,75638.09,0.0,-0.99952,0.0,0.08246]
[1776542510136,54.83,75637.14,0.0,-0.99952,0.0,0.08236]
[1776542515171,54.83,75637.18,0.0,-0.99952,0.0,0.08237]
[1776542522220,54.83,75637.52,0.0,-0.99952,0.0,0.0824]
[1776542527255,54.83,75638.17,0.0,-0.99952,0.0,0.08247]
[1776542531283,54.83,75636.2,0.0,-0.99952,0.0,0.08227]
[1776542533299,54.83,75637.28,0.0,-0.99952,0.0,0.08238]
[1776542536322,54.83,75634.3,0.0,-0.99953,0.0,0.08207]
[1776542537328,54.83,75636.59,0.0,-0.99952,0.0,0.08231]
[1776542538335,54.83,75638.84,0.0,-0.99952,0.0,0.08254]
[1776542540349,54.83,75642.49,0.0,-0.99952,0.0,0.08292]
[1776542541356,54.83,75647.94,0.0,-0.99952,0.0,0.08349]
[1776542542362,54.83,75648.81,0.0,-0.99952,0.0,0.08358]
[1776542544377,54.83,75649.09,0.0,-0.99952,0.0,0.08361]
[1776542545236,54.83,75649.09,0.0,-0.99952,0.0,0.08361]
[1776542548441,54.83,75649.06,0.0,-0.99952,0.0,0.08361]
[1776542548587,54.83,75649.06,0.0,-0.99952,0.0,0.08361]
[1776542548697,54.83,75649.06,0.0,-0.99952,0.0,0.08361]
[1776542548799,54.83,75649.06,0.0,-0.99952,0.0,0.08361]
[1776542555261,54.83,75648.95,0.0,-0.99952,0.0,0.08336]
[1776542555347,54.83,75648.95,0.0,-0.99952,0.0,0.08336]
[1776542555439,54.83,75648.95,0.0,-0.99952,0.0,0.08336]
[1776542555715,54.83,75648.95,0.0,-0.99952,0.0,0.08336]
[1776542555770,54.83,75648.95,0.0,-0.99952,0.0,0.08336]
[1776542555899,54.83,75648.95,0.0,-0.99952,0.0,0.08336]
[1776542555935,54.83,75648.95,0.0,-0.99952,0.0,0.08336]
[1776542555793,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556019,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556131,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556187,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556258,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556364,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556437,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556504,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556533,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556665,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556689,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556775,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556892,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556936,54.83,75648.84,0.0,-0.99952,0.0,0.08335]
[1776542556876,54.83,75648.91,0.0,-0.99952,0.0,0.08336]
[1776542557033,54.83,75648.91,0.0,-0.99952,0.0,0.08336]
[1776542557157,54.83,75648.91,0.0,-0.99952,0.0,0.08336]
[1776542557196,54.83,75648.91,0.0,-0.99952,0.0,0.08336]
[1776542557665,54.83,75648.91,0.0,-0.99952,0.0,0.08336]
[1776542557700,54.83,75648.91,0.0,-0.99952,0.0,0.08336]
[1776542557798,54.83,75648.91,0.0,-0.99952,0.0,0.08336]
[1776542557817,54.83,75648.91,0.0,-0.99952,0.0,0.08336]
[1776542557936,54.83,75648.91,0.0,-0.99952,0.0,0.08336]
[1776542557944,54.83,75648.91,0.0,-0.99952,0.0,0.08336]
[1776542557918,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542558138,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542558189,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542558622,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542558687,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542558723,54.83,75648.2,0.0,-0.99952,0.0,0.08328]
[1776542559052,54.83,75648.2,0.0,-0.99952,0.0,0.08328]
[1776542559193,54.83,75648.2,0.0,-0.99952,0.0,0.08328]
[1776542559482,54.83,75647.78,0.0,-0.99952,0.0,0.08324]
[1776542570559,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542573716,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542573834,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542573936,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542573907,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542573971,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542574183,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542574294,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542574436,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542574453,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542574578,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542574698,54.83,75648.87,0.0,-0.99952,0.0,0.08335]
[1776542574746,54.83,75649.02,0.0,-0.99952,0.0,0.08337]
[1776542577610,54.83,75654.96,0.0,-0.99951,0.0,0.08399]
[1776542578926,54.83,75654.96,0.0,-0.99951,0.0,0.08399]
[1776542578939,54.83,75654.96,0.0,-0.99951,0.0,0.08399]
[1776542579059,54.83,75655.44,0.0,-0.99951,0.0,0.08404]
[1776542579189,54.83,75655.44,0.0,-0.99951,0.0,0.08404]
[1776542579194,54.83,75655.44,0.0,-0.99951,0.0,0.08404]
[1776542579275,54.83,75655.44,0.0,-0.99951,0.0,0.08404]
[1776542579400,54.83,75655.44,0.0,-0.99951,0.0,0.08404]
[1776542579436,54.83,75655.44,0.0,-0.99951,0.0,0.08404]
[1776542579675,54.83,75655.44,0.0,-0.99951,0.0,0.08404]
[1776542579681,54.83,75655.44,0.0,-0.99951,0.0,0.08404]
[1776542579688,54.83,75655.44,0.0,-0.99951,0.0,0.08404]
[1776542579830,54.83,75655.44,0.0,-0.99951,0.0,0.08404]
[1776542579936,54.83,75655.44,0.0,-0.99951,0.0,0.08404]
[1776542579931,54.83,75655.16,0.0,-0.99951,0.0,0.08401]
[1776542580631,54.83,75658.7,0.0,-0.99951,0.0,0.08439]
[1776542581638,54.83,75662.67,0.0,-0.99951,0.0,0.08481]
[1776542583933,54.83,75664.45,0.0,-0.99951,0.0,0.085]
[1776542584078,54.83,75664.41,0.0,-0.99951,0.0,0.08499]
[1776542584196,54.83,75664.41,0.0,-0.99951,0.0,0.08499]
[1776542584215,54.83,75664.41,0.0,-0.99951,0.0,0.08499]
[1776542584414,54.83,75664.41,0.0,-0.99951,0.0,0.08499]
[1776542584438,54.83,75664.41,0.0,-0.99951,0.0,0.08499]
[1776542584557,54.83,75664.41,0.0,-0.99951,0.0,0.08499]
[1776542584675,54.83,75664.41,0.0,-0.99951,0.0,0.08499]
[1776542584695,54.83,75664.41,0.0,-0.99951,0.0,0.08499]
[1776542584846,54.83,75664.41,0.0,-0.99951,0.0,0.08499]
[1776542584936,54.83,75664.41,0.0,-0.99951,0.0,0.08499]
[1776542584948,54.83,75664.31,0.0,-0.99951,0.0,0.08498]
[1776542585047,54.83,75664.31,0.0,-0.99951,0.0,0.08498]
[1776542585188,54.83,75664.31,0.0,-0.99951,0.0,0.08498]
[1776542585329,54.83,75664.31,0.0,-0.99951,0.0,0.08498]
[1776542585463,54.83,75664.31,0.0,-0.99951,0.0,0.08498]
[1776542585593,54.83,75664.31,0.0,-0.99951,0.0,0.08498]
[1776542585692,54.83,75664.31,0.0,-0.99951,0.0,0.08498]
[1776542585699,54.83,75664.31,0.0,-0.99951,0.0,0.08498]
[1776542585937,54.83,75664.31,0.0,-0.99951,0.0,0.08498]
[1776542585793,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586024,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586158,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586190,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586246,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586299,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586339,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586437,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586452,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586715,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586728,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586938,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586945,54.83,75664.83,0.0,-0.99951,0.0,0.08504]
[1776542586816,54.83,75665.94,0.0,-0.99951,0.0,0.08516]
[1776542587111,54.83,75665.94,0.0,-0.99951,0.0,0.08516]
[1776542587194,54.83,75665.94,0.0,-0.99951,0.0,0.08516]
[1776542587261,54.83,75665.94,0.0,-0.99951,0.0,0.08516]
[1776542587443,54.83,75665.94,0.0,-0.99951,0.0,0.08516]
[1776542587647,54.83,75665.94,0.0,-0.99951,0.0,0.08516]
[1776542587688,54.83,75665.94,0.0,-0.99951,0.0,0.08516]
[1776542587774,54.83,75665.94,0.0,-0.99951,0.0,0.08516]
[1776542587868,54.83,75665.94,0.0,-0.99951,0.0,0.08516]
[1776542587936,54.83,75665.94,0.0,-0.99951,0.0,0.08516]
[1776542587875,54.83,75665.56,0.0,-0.99951,0.0,0.08512]
[1776542587993,54.83,75665.56,0.0,-0.99951,0.0,0.08512]
[1776542588101,54.83,75665.56,0.0,-0.99951,0.0,0.08512]
[1776542588187,54.83,75665.56,0.0,-0.99951,0.0,0.08512]
[1776542588214,54.83,75665.56,0.0,-0.99951,0.0,0.08512]
[1776542588432,54.83,75665.56,0.0,-0.99951,0.0,0.08512]
[1776542588692,54.83,75665.56,0.0,-0.99951,0.0,0.08512]
[1776542588699,54.83,75665.56,0.0,-0.99951,0.0,0.08512]
[1776542588937,54.83,75665.56,0.0,-0.99951,0.0,0.08512]
[1776542588793,54.83,75665.53,0.0,-0.99951,0.0,0.08511]
[1776542589196,54.83,75665.53,0.0,-0.99951,0.0,0.08511]
[1776542589203,54.83,75665.53,0.0,-0.99951,0.0,0.08511]
[1776542589396,54.83,75665.53,0.0,-0.99951,0.0,0.08511]
[1776542589436,54.83,75665.53,0.0,-0.99951,0.0,0.08511]
[1776542589863,54.83,75665.53,0.0,-0.99951,0.0,0.08511]
[1776542589935,54.83,75665.53,0.0,-0.99951,0.0,0.08511]
[1776542589964,54.83,75665.2,0.0,-0.99951,0.0,0.08508]
[1776542590196,54.83,75665.2,0.0,-0.99951,0.0,0.08508]
[1776542590701,54.83,75665.6,0.0,-0.99951,0.0,0.08512]
[1776542592436,54.83,75665.2,0.0,-0.99951,0.0,0.08508]
[1776542592692,54.83,75665.2,0.0,-0.99951,0.0,0.08508]
[1776542592907,54.83,75665.2,0.0,-0.99951,0.0,0.08508]
[1776542592715,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542593009,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542593187,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542593192,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542593444,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542593690,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542593694,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542593936,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542593942,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542593791,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542594168,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542594188,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542594190,54.83,75665.46,0.0,-0.99951,0.0,0.08511]
[1776542594728,54.83,75665.54,0.0,-0.99951,0.0,0.08511]
[1776542595269,54.83,75665.54,0.0,-0.99951,0.0,0.08511]
[1776542595443,54.83,75665.54,0.0,-0.99951,0.0,0.08511]
[1776542595509,54.83,75665.54,0.0,-0.99951,0.0,0.08511]
[1776542595541,54.83,75665.54,0.0,-0.99951,0.0,0.08511]
[1776542595694,54.83,75665.54,0.0,-0.99951,0.0,0.08511]
[1776542595736,54.83,75671.61,0.0,-0.9995,0.0,0.08576]
[1776542596814,54.83,75671.61,0.0,-0.9995,0.0,0.08576]
[1776542596894,54.83,75676.14,0.0,-0.9995,0.0,0.08625]
[1776542598585,54.83,75676.14,0.0,-0.9995,0.0,0.08625]
[1776542598590,54.83,75676.14,0.0,-0.9995,0.0,0.08625]
[1776542598698,54.83,75676.14,0.0,-0.9995,0.0,0.08625]
[1776542600575,54.83,75675.79,0.0,-0.9995,0.0,0.08621]
[1776542604799,54.83,75668.33,0.0,-0.9995,0.0,0.08541]
[1776542606410,54.83,75668.15,0.0,-0.9995,0.0,0.0854]
[1776542606437,54.83,75668.15,0.0,-0.9995,0.0,0.0854]
[1776542606526,54.83,75668.15,0.0,-0.9995,0.0,0.0854]
[1776542606695,54.83,75668.15,0.0,-0.9995,0.0,0.0854]
[1776542607525,54.83,75668.0,0.0,-0.9995,0.0,0.08538]
[1776542607531,54.83,75668.0,0.0,-0.9995,0.0,0.08538]
[1776542607675,54.83,75668.0,0.0,-0.9995,0.0,0.08538]
[1776542607691,54.83,75668.0,0.0,-0.9995,0.0,0.08538]
[1776542607795,54.83,75668.0,0.0,-0.9995,0.0,0.08538]
[1776542607998,54.83,75668.0,0.0,-0.9995,0.0,0.08538]
[1776542607819,54.83,75667.95,0.0,-0.9995,0.0,0.08538]
[1776542608827,54.83,75653.09,0.0,-0.99951,0.0,0.0838]
[1776542609834,54.83,75650.48,0.0,-0.99952,0.0,0.08353]
[1776542610841,54.83,75647.35,0.0,-0.99952,0.0,0.08321]
[1776542612855,54.83,75642.73,0.0,-0.99952,0.0,0.0825]
[1776542614793,54.83,75641.07,0.0,-0.99952,0.0,0.08233]
[1776542614855,54.83,75641.07,0.0,-0.99952,0.0,0.08233]
[1776542614937,54.83,75641.07,0.0,-0.99952,0.0,0.08233]
[1776542614988,54.83,75641.07,0.0,-0.99952,0.0,0.08233]
[1776542614938,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542615021,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542615188,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542615194,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542615304,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542615442,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542615574,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542615683,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542615802,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542615908,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542615936,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542615901,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542616030,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542616174,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542616188,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542616321,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542616447,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542616608,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542616689,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542616763,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542616899,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542616943,54.83,75640.39,0.0,-0.99952,0.0,0.08226]
[1776542616990,54.83,75640.55,0.0,-0.99952,0.0,0.08228]
[1776542617222,54.83,75640.55,0.0,-0.99952,0.0,0.08228]
[1776542617753,54.83,75640.55,0.0,-0.99952,0.0,0.08228]
[1776542617922,54.83,75640.55,0.0,-0.99952,0.0,0.08228]
[1776542617941,54.83,75640.55,0.0,-0.99952,0.0,0.08228]
[1776542617891,54.83,75640.25,0.0,-0.99952,0.0,0.08226]
[1776542618195,54.83,75640.25,0.0,-0.99952,0.0,0.08226]
[1776542618443,54.83,75640.25,0.0,-0.99952,0.0,0.08226]
[1776542618500,54.83,75640.25,0.0,-0.99952,0.0,0.08226]
[1776542618614,54.83,75640.25,0.0,-0.99952,0.0,0.08226]
[1776542618692,54.83,75640.25,0.0,-0.99952,0.0,0.08226]
[1776542618758,54.83,75640.25,0.0,-0.99952,0.0,0.08226]
[1776542618871,54.83,75640.25,0.0,-0.99952,0.0,0.08226]
[1776542618937,54.83,75640.25,0.0,-0.99952,0.0,0.08226]
[1776542618972,54.83,75640.25,0.0,-0.99952,0.0,0.08226]
[1776542618972,54.83,75640.36,0.0,-0.99952,0.0,0.08227]
[1776542619143,54.83,75640.36,0.0,-0.99952,0.0,0.08227]
[1776542619191,54.83,75640.36,0.0,-0.99952,0.0,0.08227]
[1776542619273,54.83,75640.36,0.0,-0.99952,0.0,0.08227]
[1776542619467,54.83,75640.36,0.0,-0.99952,0.0,0.08227]
[1776542619625,54.83,75640.36,0.0,-0.99952,0.0,0.08227]
[1776542619693,54.83,75640.36,0.0,-0.99952,0.0,0.08227]
[1776542619792,54.83,75640.36,0.0,-0.99952,0.0,0.08227]
[1776542619925,54.83,75640.36,0.0,-0.99952,0.0,0.08227]
[1776542619937,54.83,75640.36,0.0,-0.99952,0.0,0.08227]
[1776542619931,54.83,75640.22,0.0,-0.99952,0.0,0.08226]
[1776542620056,54.83,75640.22,0.0,-0.99952,0.0,0.08226]
[1776542620197,54.83,75640.22,0.0,-0.99952,0.0,0.08226]
[1776542620441,54.83,75640.22,0.0,-0.99952,0.0,0.08226]
[1776542620546,54.83,75640.22,0.0,-0.99952,0.0,0.08226]
[1776542620693,54.83,75640.22,0.0,-0.99952,0.0,0.08226]
[1776542620934,54.83,75640.22,0.0,-0.99952,0.0,0.08226]
[1776542620942,54.83,75640.22,0.0,-0.99952,0.0,0.08226]
[1776542620912,54.83,75640.18,0.0,-0.99952,0.0,0.08226]
[1776542621098,54.83,75640.18,0.0,-0.99952,0.0,0.08226]
[1776542621193,54.83,75640.18,0.0,-0.99952,0.0,0.08226]
[1776542621442,54.83,75640.18,0.0,-0.99952,0.0,0.08226]
[1776542621919,54.83,75640.14,0.0,-0.99952,0.0,0.08226]
[1776542624441,54.83,75640.22,0.0,-0.99952,0.0,0.08228]
[1776542624686,54.83,75640.22,0.0,-0.99952,0.0,0.08228]
[1776542624818,54.83,75640.22,0.0,-0.99952,0.0,0.08228]
[1776542624938,54.83,75640.22,0.0,-0.99952,0.0,0.08228]
[1776542624939,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542625103,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542625189,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542625264,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542625447,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542625556,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542625671,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542625678,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542625695,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542625836,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542625935,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542625871,54.84,75640.11,0.0,-0.99952,0.0,0.08227]
[1776542626954,54.84,75640.07,0.0,-0.99952,0.0,0.08228]
[1776542630267,54.84,75640.11,0.0,-0.99952,0.0,0.08228]
[1776542631414,54.84,75640.11,0.0,-0.99952,0.0,0.0823]
[1776542636017,54.84,75639.28,0.0,-0.99952,0.0,0.08225]
[1776542639792,54.84,75639.24,0.0,-0.99952,0.0,0.08225]
[1776542639936,54.84,75639.24,0.0,-0.99952,0.0,0.08225]
[1776542639944,54.84,75639.24,0.0,-0.99952,0.0,0.08225]
[1776542640048,54.84,75639.14,0.0,-0.99952,0.0,0.08226]
[1776542640177,54.84,75639.14,0.0,-0.99952,0.0,0.08226]
[1776542640196,54.84,75639.14,0.0,-0.99952,0.0,0.08226]
[1776542642059,54.84,75642.31,0.0,-0.99952,0.0,0.08261]
[1776542643066,54.84,75646.03,0.0,-0.99952,0.0,0.083]
[1776542646898,54.84,75646.66,0.0,-0.99952,0.0,0.08308]
[1776542648250,54.84,75646.58,0.0,-0.99952,0.0,0.08309]
[1776542655139,54.85,75647.14,0.0,-0.99952,0.0,0.08321]
[1776542655192,54.85,75647.14,0.0,-0.99952,0.0,0.08321]
[1776542655439,54.85,75647.14,0.0,-0.99952,0.0,0.08321]
[1776542655532,54.85,75653.09,0.0,-0.99951,0.0,0.08385]
[1776542656157,54.85,75655.69,0.0,-0.99951,0.0,0.08414]
[1776542657723,54.85,75655.69,0.0,-0.99951,0.0,0.08414]
[1776542657895,54.85,75655.69,0.0,-0.99951,0.0,0.08414]
[1776542657936,54.85,75655.69,0.0,-0.99951,0.0,0.08414]
[1776542660184,54.85,75657.71,0.0,-0.99951,0.0,0.08439]
[1776542662562,54.85,75657.68,0.0,-0.99951,0.0,0.0844]
[1776542662637,54.85,75657.68,0.0,-0.99951,0.0,0.0844]
[1776542662684,54.85,75657.68,0.0,-0.99951,0.0,0.0844]
[1776542662822,54.85,75657.68,0.0,-0.99951,0.0,0.0844]
[1776542662937,54.85,75657.68,0.0,-0.99951,0.0,0.0844]
[1776542662942,54.85,75657.68,0.0,-0.99951,0.0,0.0844]
[1776542663056,54.85,75657.68,0.0,-0.99951,0.0,0.0844]
[1776542663196,54.85,75657.6,0.0,-0.99951,0.0,0.08442]
[1776542663210,54.85,75657.6,0.0,-0.99951,0.0,0.08442]
[1776542663437,54.85,75657.6,0.0,-0.99951,0.0,0.08442]
[1776542664213,54.85,75656.54,0.0,-0.99951,0.0,0.08432]
[1776542666227,54.86,75655.81,0.0,-0.99951,0.0,0.08426]
[1776542671262,54.86,75655.1,0.0,-0.99951,0.0,0.08402]
[1776542672269,54.86,75670.79,0.0,-0.9995,0.0,0.0857]
[1776542673990,54.86,75670.79,0.0,-0.9995,0.0,0.0857]
[1776542673276,54.86,75666.24,0.0,-0.99951,0.0,0.08523]
[1776542674102,54.86,75666.24,0.0,-0.99951,0.0,0.08523]
[1776542674275,54.86,75666.24,0.0,-0.99951,0.0,0.08523]
[1776542674385,54.86,75666.24,0.0,-0.99951,0.0,0.08523]
[1776542674421,54.86,75662.64,0.0,-0.99951,0.0,0.08486]
[1776542675669,54.86,75662.64,0.0,-0.99951,0.0,0.08486]
[1776542677304,54.86,75658.43,0.0,-0.99951,0.0,0.08445]
[1776542680385,54.86,75657.76,0.0,-0.99951,0.0,0.08438]
[1776542680435,54.86,75657.76,0.0,-0.99951,0.0,0.08438]
[1776542680499,54.86,75657.76,0.0,-0.99951,0.0,0.08438]
[1776542680668,54.86,75657.76,0.0,-0.99951,0.0,0.08438]
[1776542680690,54.86,75657.76,0.0,-0.99951,0.0,0.08438]
[1776542680769,54.86,75657.04,0.0,-0.99951,0.0,0.08431]
[1776542681941,54.86,75657.04,0.0,-0.99951,0.0,0.08431]
[1776542682406,54.86,75656.72,0.0,-0.99951,0.0,0.08427]
[1776542683346,54.86,75646.02,0.0,-0.99952,0.0,0.08315]
[1776542684976,54.86,75646.02,0.0,-0.99952,0.0,0.08315]
[1776542684995,54.86,75644.8,0.0,-0.99952,0.0,0.08302]
[1776542685116,54.86,75644.8,0.0,-0.99952,0.0,0.08302]
[1776542685190,54.86,75644.8,0.0,-0.99952,0.0,0.08302]
[1776542690394,54.86,75644.23,0.0,-0.99952,0.0,0.08296]
[1776542695430,54.86,75644.18,0.0,-0.99952,0.0,0.08296]
[1776542700466,54.86,75647.99,0.0,-0.99952,0.0,0.08335]
[1776542701473,54.86,75653.74,0.0,-0.99951,0.0,0.08396]
[1776542702480,54.86,75663.96,0.0,-0.99951,0.0,0.08504]
[1776542703487,54.86,75664.69,0.0,-0.99951,0.0,0.08512]
[1776542704397,54.86,75664.69,0.0,-0.99951,0.0,0.08512]
[1776542704440,54.86,75664.69,0.0,-0.99951,0.0,0.08512]
[1776542704446,54.86,75664.69,0.0,-0.99951,0.0,0.08512]
[1776542704564,54.86,75664.69,0.0,-0.99951,0.0,0.08512]
[1776542704691,54.86,75664.69,0.0,-0.99951,0.0,0.08512]
[1776542704792,54.87,75664.72,0.0,-0.99951,0.0,0.08514]
[1776542709656,54.87,75665.23,0.0,-0.99951,0.0,0.08523]
[1776542709690,54.87,75665.23,0.0,-0.99951,0.0,0.08523]
[1776542709845,54.87,75665.23,0.0,-0.99951,0.0,0.08523]
[1776542709940,54.87,75665.23,0.0,-0.99951,0.0,0.08523]
[1776542710041,54.87,75666.1,0.0,-0.9995,0.0,0.08536]
[1776542715571,54.87,75666.14,0.0,-0.9995,0.0,0.08544]
[1776542716817,54.87,75666.14,0.0,-0.9995,0.0,0.08544]
[1776542716928,54.87,75666.14,0.0,-0.9995,0.0,0.08544]
[1776542716935,54.87,75666.14,0.0,-0.9995,0.0,0.08544]
[1776542717029,54.88,75658.82,0.0,-0.99951,0.0,0.08469]
[1776542718592,54.88,75659.05,0.0,-0.99951,0.0,0.08473]
[1776542720108,54.88,75659.05,0.0,-0.99951,0.0,0.08473]
[1776542719599,54.88,75648.48,0.0,-0.99952,0.0,0.08363]
[1776542720606,54.88,75647.38,0.0,-0.99952,0.0,0.08354]
[1776542721612,54.88,75647.13,0.0,-0.99952,0.0,0.08353]
[1776542729668,54.88,75647.3,0.0,-0.99952,0.0,0.08356]
[1776542732690,54.88,75648.8,0.0,-0.99952,0.0,0.08349]
[1776542733697,54.88,75654.51,0.0,-0.99951,0.0,0.08409]
[1776542735007,54.88,75652.89,0.0,-0.99951,0.0,0.08392]
[1776542740745,54.88,75652.8,0.0,-0.99951,0.0,0.08391]
[1776542751823,54.88,75652.53,0.0,-0.99951,0.0,0.08388]
[1776542758872,54.88,75653.06,0.0,-0.99951,0.0,0.08393]
[1776542764914,54.88,75654.18,0.0,-0.99951,0.0,0.08405]
[1776542765921,54.88,75657.59,0.0,-0.99951,0.0,0.08443]
[1776542766928,54.88,75659.31,0.0,-0.99951,0.0,0.08461]
[1776542767393,54.88,75659.31,0.0,-0.99951,0.0,0.08461]
[1776542767934,54.88,75661.97,0.0,-0.99951,0.0,0.08491]
[1776542770261,54.89,75661.96,0.0,-0.99951,0.0,0.08494]
[1776542770733,54.89,75661.96,0.0,-0.99951,0.0,0.08494]
[1776542770750,54.89,75661.96,0.0,-0.99951,0.0,0.08494]
[1776542771089,54.89,75661.96,0.0,-0.99951,0.0,0.08494]
[1776542770834,54.89,75661.96,0.0,-0.99951,0.0,0.08495]
[1776542773430,54.89,75661.96,0.0,-0.99951,0.0,0.08495]
[1776542773670,54.89,75661.96,0.0,-0.99951,0.0,0.08495]
[1776542773980,54.89,75669.28,0.0,-0.9995,0.0,0.08578]
[1776542774987,54.89,75677.16,0.0,-0.9995,0.0,0.08665]
[1776542775993,54.89,75675.02,0.0,-0.9995,0.0,0.08643]
[1776542778166,54.89,75672.94,0.0,-0.9995,0.0,0.08621]
[1776542778188,54.89,75672.84,0.0,-0.9995,0.0,0.08621]
[1776542778296,54.89,75672.84,0.0,-0.9995,0.0,0.08621]
[1776542778417,54.89,75672.84,0.0,-0.9995,0.0,0.08621]
[1776542778437,54.89,75672.84,0.0,-0.9995,0.0,0.08621]
[1776542778587,54.89,75672.84,0.0,-0.9995,0.0,0.08621]
[1776542778693,54.89,75672.84,0.0,-0.9995,0.0,0.08621]
[1776542778793,54.89,75672.84,0.0,-0.9995,0.0,0.08621]
[1776542778896,54.89,75672.84,0.0,-0.9995,0.0,0.08621]
[1776542778939,54.89,75672.84,0.0,-0.9995,0.0,0.08621]
[1776542779015,54.89,75672.47,0.0,-0.9995,0.0,0.08619]
[1776542781029,54.9,75688.98,0.0,-0.99949,0.0,0.08813]
[1776542782035,54.9,75699.98,0.0,-0.99948,0.0,0.08935]
[1776542783050,54.9,75701.3,0.0,-0.99948,0.0,0.0895]
[1776542785204,54.9,75702.54,0.0,-0.99948,0.0,0.08965]
[1776542790664,54.9,75703.38,0.0,-0.99948,0.0,0.08977]
[1776542790695,54.9,75703.38,0.0,-0.99948,0.0,0.08977]
[1776542790850,54.9,75703.38,0.0,-0.99948,0.0,0.08977]
[1776542790937,54.9,75703.38,0.0,-0.99948,0.0,0.08977]
[1776542790955,54.9,75703.38,0.0,-0.99948,0.0,0.08977]
[1776542791074,54.9,75703.38,0.0,-0.99948,0.0,0.08977]
[1776542791102,54.9,75703.3,0.0,-0.99948,0.0,0.08952]
[1776542791196,54.9,75703.3,0.0,-0.99948,0.0,0.08952]
[1776542791350,54.9,75703.3,0.0,-0.99948,0.0,0.08952]
[1776542791439,54.9,75703.3,0.0,-0.99948,0.0,0.08952]
[1776542791451,54.9,75703.3,0.0,-0.99948,0.0,0.08952]
[1776542791484,54.9,75703.3,0.0,-0.99948,0.0,0.08952]
[1776542791655,54.9,75703.3,0.0,-0.99948,0.0,0.08952]
[1776542791696,54.9,75703.3,0.0,-0.99948,0.0,0.08952]
[1776542791794,54.9,75703.3,0.0,-0.99948,0.0,0.08952]
[1776542791939,54.9,75703.3,0.0,-0.99948,0.0,0.08952]
[1776542791939,54.9,75703.3,0.0,-0.99948,0.0,0.08952]
[1776542792113,54.9,75702.65,0.0,-0.99948,0.0,0.08945]
[1776542792194,54.9,75702.65,0.0,-0.99948,0.0,0.08945]
[1776542793119,54.9,75706.7,0.0,-0.99948,0.0,0.08991]
[1776542798154,54.91,75708.01,0.0,-0.99948,0.0,0.09008]
[1776542799549,54.91,75709.13,0.0,-0.99947,0.0,0.09021]
[1776542799556,54.91,75709.13,0.0,-0.99947,0.0,0.09021]
[1776542799686,54.91,75709.13,0.0,-0.99947,0.0,0.09021]
[1776542799835,54.91,75709.13,0.0,-0.99947,0.0,0.09021]
[1776542799940,54.91,75709.13,0.0,-0.99947,0.0,0.09021]
[1776542800168,54.91,75708.81,0.0,-0.99947,0.0,0.09018]
[1776542806209,54.91,75709.1,0.0,-0.99947,0.0,0.09024]
[1776542809127,54.91,75709.14,0.0,-0.99947,0.0,0.09025]
[1776542809191,54.91,75709.14,0.0,-0.99947,0.0,0.09025]
[1776542809197,54.91,75709.14,0.0,-0.99947,0.0,0.09025]
[1776542809133,54.91,75709.14,0.0,-0.99947,0.0,0.09026]
[1776542809457,54.91,75709.14,0.0,-0.99947,0.0,0.09026]
[1776542809505,54.91,75712.55,0.0,-0.99947,0.0,0.09064]
[1776542810238,54.91,75720.04,0.0,-0.99947,0.0,0.09149]
[1776542811245,54.91,75721.01,0.0,-0.99947,0.0,0.0916]
[1776542812252,54.91,75728.35,0.0,-0.99946,0.0,0.09244]
[1776542813259,54.91,75729.21,0.0,-0.99946,0.0,0.09254]
[1776542816804,54.91,75729.19,0.0,-0.99946,0.0,0.09254]
[1776542816936,54.91,75729.19,0.0,-0.99946,0.0,0.09254]
[1776542817089,54.91,75729.19,0.0,-0.99946,0.0,0.09254]
[1776542817192,54.91,75729.19,0.0,-0.99946,0.0,0.09254]
[1776542817204,54.91,75729.19,0.0,-0.99946,0.0,0.09254]
[1776542817183,54.91,75730.08,0.0,-0.99946,0.0,0.09264]
[1776542817324,54.91,75730.08,0.0,-0.99946,0.0,0.09264]
[1776542817344,54.91,75730.08,0.0,-0.99946,0.0,0.09264]
[1776542817436,54.91,75730.08,0.0,-0.99946,0.0,0.09264]
[1776542817453,54.91,75730.08,0.0,-0.99946,0.0,0.09264]
[1776542817623,54.91,75730.08,0.0,-0.99946,0.0,0.09264]
[1776542817694,54.91,75730.08,0.0,-0.99946,0.0,0.09264]
[1776542817839,54.91,75730.08,0.0,-0.99946,0.0,0.09264]
[1776542817937,54.91,75730.08,0.0,-0.99946,0.0,0.09264]
[1776542817940,54.91,75730.45,0.0,-0.99946,0.0,0.09268]
[1776542823329,54.91,75731.75,0.0,-0.99946,0.0,0.09283]
[1776542825343,54.91,75718.95,0.0,-0.99947,0.0,0.09137]
[1776542826350,54.91,75717.95,0.0,-0.99947,0.0,0.09126]
[1776542827322,54.91,75717.95,0.0,-0.99947,0.0,0.09126]
[1776542827328,54.91,75717.95,0.0,-0.99947,0.0,0.09126]
[1776542827436,54.91,75717.95,0.0,-0.99947,0.0,0.09126]
[1776542827448,54.91,75717.95,0.0,-0.99947,0.0,0.09126]
[1776542827574,54.91,75717.95,0.0,-0.99947,0.0,0.09126]
[1776542827689,54.91,75717.95,0.0,-0.99947,0.0,0.09126]
[1776542827790,54.91,75716.19,0.0,-0.99947,0.0,0.09106]
[1776542828364,54.91,75712.58,0.0,-0.99947,0.0,0.09065]
[1776542835413,54.91,75711.51,0.0,-0.99947,0.0,0.09056]
[1776542838434,54.91,75716.47,0.0,-0.99947,0.0,0.09113]
[1776542839720,54.91,75716.47,0.0,-0.99947,0.0,0.09113]
[1776542839729,54.91,75716.47,0.0,-0.99947,0.0,0.09113]
[1776542839855,54.91,75716.47,0.0,-0.99947,0.0,0.09113]
[1776542839936,54.91,75716.47,0.0,-0.99947,0.0,0.09113]
[1776542840025,54.91,75716.47,0.0,-0.99947,0.0,0.09113]
[1776542840187,54.91,75716.47,0.0,-0.99947,0.0,0.09113]
[1776542840127,54.91,75717.44,0.0,-0.99947,0.0,0.09125]
[1776542845483,54.91,75717.77,0.0,-0.99947,0.0,0.0913]
[1776542849181,54.91,75717.77,0.0,-0.99947,0.0,0.0913]
[1776542849206,54.91,75717.77,0.0,-0.99947,0.0,0.0913]
[1776542849194,54.91,75711.25,0.0,-0.99947,0.0,0.09057]
[1776542849435,54.91,75711.25,0.0,-0.99947,0.0,0.09057]
[1776542849511,54.91,75709.39,0.0,-0.99947,0.0,0.09036]
[1776542854229,54.91,75709.8,0.0,-0.99947,0.0,0.09018]
[1776542854345,54.91,75711.45,0.0,-0.99947,0.0,0.09037]
[1776542854436,54.91,75711.45,0.0,-0.99947,0.0,0.09037]
[1776542854546,54.91,75711.35,0.0,-0.99947,0.0,0.09036]
[1776542861595,54.92,75711.17,0.0,-0.99947,0.0,0.09037]
[1776542862545,54.92,75711.17,0.0,-0.99947,0.0,0.09037]
[1776542862551,54.92,75711.17,0.0,-0.99947,0.0,0.09037]
[1776542862689,54.92,75711.17,0.0,-0.99947,0.0,0.09037]
[1776542862699,54.92,75711.17,0.0,-0.99947,0.0,0.09037]
[1776542862842,54.92,75711.17,0.0,-0.99947,0.0,0.09037]
[1776542862936,54.92,75711.17,0.0,-0.99947,0.0,0.09037]
[1776542862943,54.92,75711.41,0.0,-0.99947,0.0,0.0904]
[1776542865273,54.92,75711.41,0.0,-0.99947,0.0,0.0904]
[1776542866630,54.92,75716.26,0.0,-0.99947,0.0,0.09096]
[1776542868776,54.92,75716.23,0.0,-0.99947,0.0,0.09096]
[1776542868937,54.92,75716.23,0.0,-0.99947,0.0,0.09096]
[1776542872017,54.92,75715.88,0.0,-0.99947,0.0,0.09093]
[1776542873919,54.92,75715.88,0.0,-0.99947,0.0,0.09094]
[1776542874474,54.92,75715.88,0.0,-0.99947,0.0,0.09095]
[1776542874613,54.92,75715.88,0.0,-0.99947,0.0,0.09095]
[1776542874701,54.92,75715.88,0.0,-0.99947,0.0,0.09095]
[1776542874944,54.92,75715.88,0.0,-0.99947,0.0,0.09095]
[1776542874970,54.92,75715.88,0.0,-0.99947,0.0,0.09095]
[1776542875193,54.92,75715.88,0.0,-0.99947,0.0,0.09095]
[1776542875226,54.92,75716.9,0.0,-0.99947,0.0,0.09106]
[1776542880728,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542881411,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542881418,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542881437,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542881557,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542881631,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542881690,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542881792,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542881929,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542881937,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542882048,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542882208,54.92,75715.11,0.0,-0.99947,0.0,0.09088]
[1776542882255,54.92,75713.72,0.0,-0.99947,0.0,0.09073]
[1776542882742,54.92,75717.44,0.0,-0.99947,0.0,0.09115]
[1776542883593,54.92,75717.44,0.0,-0.99947,0.0,0.09115]
[1776542888783,54.92,75716.32,0.0,-0.99947,0.0,0.09104]
[1776542890698,54.92,75716.42,0.0,-0.99947,0.0,0.09105]
[1776542890744,54.92,75716.42,0.0,-0.99947,0.0,0.09105]
[1776542890853,54.92,75716.42,0.0,-0.99947,0.0,0.09105]
[1776542890943,54.92,75716.42,0.0,-0.99947,0.0,0.09105]
[1776542890964,54.92,75716.42,0.0,-0.99947,0.0,0.09105]
[1776542891115,54.92,75716.42,0.0,-0.99947,0.0,0.09105]
[1776542891196,54.92,75716.42,0.0,-0.99947,0.0,0.09105]
[1776542891262,54.92,75716.42,0.0,-0.99947,0.0,0.09105]
[1776542891215,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542891387,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542891436,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542891498,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542891665,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542891688,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542891814,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542891935,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542892032,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542892152,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542892191,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542892269,54.92,75716.44,0.0,-0.99947,0.0,0.09106]
[1776542892211,54.92,75716.47,0.0,-0.99947,0.0,0.09107]
[1776542892376,54.92,75716.47,0.0,-0.99947,0.0,0.09107]
[1776542892437,54.92,75716.47,0.0,-0.99947,0.0,0.09107]
[1776542892482,54.92,75716.47,0.0,-0.99947,0.0,0.09107]
[1776542892645,54.92,75716.47,0.0,-0.99947,0.0,0.09107]
[1776542892689,54.92,75716.47,0.0,-0.99947,0.0,0.09107]
[1776542892751,54.92,75716.47,0.0,-0.99947,0.0,0.09107]
[1776542892936,54.92,75716.47,0.0,-0.99947,0.0,0.09107]
[1776542892943,54.92,75716.47,0.0,-0.99947,0.0,0.09107]
[1776542893138,54.92,75716.47,0.0,-0.99947,0.0,0.09107]
[1776542893191,54.92,75716.47,0.0,-0.99947,0.0,0.09107]
[1776542893222,54.92,75717.91,0.0,-0.99947,0.0,0.09124]
[1776542893309,54.92,75717.91,0.0,-0.99947,0.0,0.09124]
[1776542893629,54.92,75717.91,0.0,-0.99947,0.0,0.09124]
[1776542893690,54.92,75717.91,0.0,-0.99947,0.0,0.09124]
[1776542894023,54.92,75717.91,0.0,-0.99947,0.0,0.09124]
[1776542894203,54.92,75717.91,0.0,-0.99947,0.0,0.09124]
[1776542894240,54.92,75719.91,0.0,-0.99947,0.0,0.09147]
[1776542894437,54.92,75719.91,0.0,-0.99947,0.0,0.09147]
[1776542894579,54.92,75719.91,0.0,-0.99947,0.0,0.09147]
[1776542894609,54.92,75719.91,0.0,-0.99947,0.0,0.09147]
[1776542894737,54.92,75719.91,0.0,-0.99947,0.0,0.09147]
[1776542894936,54.92,75719.91,0.0,-0.99947,0.0,0.09147]
[1776542894949,54.92,75719.91,0.0,-0.99947,0.0,0.09147]
[1776542895117,54.92,75719.91,0.0,-0.99947,0.0,0.09147]
[1776542895217,54.92,75722.36,0.0,-0.99946,0.0,0.09175]
[1776542895938,54.92,75722.36,0.0,-0.99946,0.0,0.09175]
[1776542895980,54.92,75723.64,0.0,-0.99946,0.0,0.0919]
[1776542897847,54.92,75724.82,0.0,-0.99946,0.0,0.09203]
[1776542902882,54.92,75727.22,0.0,-0.99946,0.0,0.09231]
[1776542907917,54.92,75727.21,0.0,-0.99946,0.0,0.09231]
[1776542912955,54.92,75727.33,0.0,-0.99946,0.0,0.09207]
[1776542915975,54.92,75728.39,0.0,-0.99946,0.0,0.09219]
[1776542919258,54.92,75728.43,0.0,-0.99946,0.0,0.0922]
[1776542919435,54.92,75728.43,0.0,-0.99946,0.0,0.0922]
[1776542919691,54.92,75728.43,0.0,-0.99946,0.0,0.0922]
[1776542920007,54.92,75731.89,0.0,-0.99946,0.0,0.09259]
[1776542921013,54.92,75733.6,0.0,-0.99946,0.0,0.09279]
[1776542926048,54.92,75733.79,0.0,-0.99946,0.0,0.09281]
[1776542931083,54.92,75733.57,0.0,-0.99946,0.0,0.09279]
[1776542934103,54.92,75734.71,0.0,-0.99946,0.0,0.09292]
[1776542935310,54.92,75734.71,0.0,-0.99946,0.0,0.09292]
[1776542938132,54.92,75733.15,0.0,-0.99946,0.0,0.09274]
[1776542938434,54.92,75733.15,0.0,-0.99946,0.0,0.09274]
[1776542939140,54.92,75731.77,0.0,-0.99946,0.0,0.09258]
[1776542940146,54.92,75720.28,0.0,-0.99947,0.0,0.09127]
[1776542941234,54.92,75720.28,0.0,-0.99947,0.0,0.09127]
[1776542941336,54.92,75717.22,0.0,-0.99947,0.0,0.09092]
[1776542941340,54.92,75717.22,0.0,-0.99947,0.0,0.09092]
[1776542942161,54.92,75715.2,0.0,-0.99947,0.0,0.0907]
[1776542942694,54.92,75715.2,0.0,-0.99947,0.0,0.0907]
[1776542942935,54.92,75715.2,0.0,-0.99947,0.0,0.0907]
[1776542943090,54.92,75715.2,0.0,-0.99947,0.0,0.0907]
[1776542943197,54.92,75715.2,0.0,-0.99947,0.0,0.0907]
[1776542943442,54.92,75715.2,0.0,-0.99947,0.0,0.0907]
[1776542943448,54.92,75715.2,0.0,-0.99947,0.0,0.0907]
[1776542945274,54.92,75715.13,0.0,-0.99947,0.0,0.0907]
[1776542947442,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542947508,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542947694,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542947713,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542947835,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542947937,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542947944,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542948084,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542948192,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542948198,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542948391,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542948435,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542948555,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542948657,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542948689,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542948793,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542949195,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542949301,54.92,75714.99,0.0,-0.99947,0.0,0.09069]
[1776542949435,54.92,75714.92,0.0,-0.99947,0.0,0.09069]
[1776542949440,54.92,75714.92,0.0,-0.99947,0.0,0.09069]
[1776542949603,54.92,75714.92,0.0,-0.99947,0.0,0.09069]
[1776542949688,54.92,75714.92,0.0,-0.99947,0.0,0.09069]
[1776542957269,54.93,75714.92,0.0,-0.99947,0.0,0.09072]
[1776542962304,54.93,75715.03,0.0,-0.99947,0.0,0.09075]
[1776542969353,54.93,75715.17,0.0,-0.99947,0.0,0.09079]
[1776542974412,54.93,75715.17,0.0,-0.99947,0.0,0.09079]
[1776542977034,54.93,75715.13,0.0,-0.99947,0.0,0.09054]
[1776542979441,54.93,75715.03,0.0,-0.99947,0.0,0.09052]
[1776542979607,54.93,75715.03,0.0,-0.99947,0.0,0.09052]
[1776542979689,54.93,75715.03,0.0,-0.99947,0.0,0.09052]
[1776542985464,54.93,75715.06,0.0,-0.99947,0.0,0.09053]
[1776542998555,54.93,75714.99,0.0,-0.99947,0.0,0.09052]
[1776543003855,54.93,75715.23,0.0,-0.99947,0.0,0.09056]
[1776543003936,54.93,75715.23,0.0,-0.99947,0.0,0.09056]
[1776543004018,54.93,75715.23,0.0,-0.99947,0.0,0.09056]
[1776543004129,54.93,75715.23,0.0,-0.99947,0.0,0.09056]
[1776543004598,54.93,75702.76,0.0,-0.99948,0.0,0.08917]
[1776543005604,54.93,75698.99,0.0,-0.99948,0.0,0.08876]
[1776543006612,54.93,75706.24,0.0,-0.99948,0.0,0.08956]
[1776543007619,54.93,75708.76,0.0,-0.99948,0.0,0.08984]
[1776543010640,54.93,75715.6,0.0,-0.99947,0.0,0.09063]
[1776543011647,54.93,75721.19,0.0,-0.99947,0.0,0.09127]
[1776543013039,54.93,75721.19,0.0,-0.99947,0.0,0.09127]
[1776543013092,54.93,75721.19,0.0,-0.99947,0.0,0.09127]
[1776543013191,54.93,75721.19,0.0,-0.99947,0.0,0.09127]
[1776543013199,54.93,75721.19,0.0,-0.99947,0.0,0.09127]
[1776543013370,54.93,75721.19,0.0,-0.99947,0.0,0.09127]
[1776543013438,54.93,75721.02,0.0,-0.99947,0.0,0.09125]
[1776543017694,54.93,75725.24,0.0,-0.99946,0.0,0.09174]
[1776543018701,54.93,75728.07,0.0,-0.99946,0.0,0.09206]
[1776543019708,54.93,75726.81,0.0,-0.99946,0.0,0.09192]
[1776543021118,54.93,75726.81,0.0,-0.99946,0.0,0.09192]
[1776543021125,54.93,75726.81,0.0,-0.99946,0.0,0.09192]
[1776543021190,54.93,75726.81,0.0,-0.99946,0.0,0.09192]
[1776543023736,54.93,75728.37,0.0,-0.99946,0.0,0.0921]
[1776543025749,54.93,75729.45,0.0,-0.99946,0.0,0.09222]
[1776543030785,54.93,75730.15,0.0,-0.99946,0.0,0.0923]
[1776543032231,54.93,75730.15,0.0,-0.99946,0.0,0.0923]
[1776543032318,54.93,75730.15,0.0,-0.99946,0.0,0.0923]
[1776543032437,54.93,75730.19,0.0,-0.99946,0.0,0.09205]
[1776543037834,54.93,75734.51,0.0,-0.99946,0.0,0.09255]
[1776543038841,54.93,75736.7,0.0,-0.99946,0.0,0.0928]
[1776543040294,54.93,75736.7,0.0,-0.99946,0.0,0.0928]
[1776543040338,54.93,75736.7,0.0,-0.99946,0.0,0.0928]
[1776543040436,54.93,75736.7,0.0,-0.99946,0.0,0.0928]
[1776543040855,54.93,75730.91,0.0,-0.99946,0.0,0.09214]
[1776543041862,54.93,75725.71,0.0,-0.99947,0.0,0.09154]
[1776543042869,54.93,75724.83,0.0,-0.99947,0.0,0.09144]
[1776543045021,54.93,75724.3,0.0,-0.99947,0.0,0.09138]
[1776543045030,54.93,75724.3,0.0,-0.99947,0.0,0.09138]
[1776543045171,54.93,75724.3,0.0,-0.99947,0.0,0.09138]
[1776543045198,54.93,75724.3,0.0,-0.99947,0.0,0.09138]
[1776543045226,54.93,75722.39,0.0,-0.99947,0.0,0.09117]
[1776543050882,54.93,75721.85,0.0,-0.99947,0.0,0.09111]
[1776543053377,54.93,75712.54,0.0,-0.99947,0.0,0.09006]
[1776543053948,54.93,75706.77,0.0,-0.99948,0.0,0.08942]
[1776543054955,54.93,75707.14,0.0,-0.99948,0.0,0.08946]
[1776543056508,54.93,75707.29,0.0,-0.99948,0.0,0.08948]
[1776543056689,54.93,75707.29,0.0,-0.99948,0.0,0.08948]
[1776543063011,54.93,75712.37,0.0,-0.99947,0.0,0.09006]
[1776543064017,54.93,75711.45,0.0,-0.99948,0.0,0.08996]
[1776543069053,54.93,75711.34,0.0,-0.99948,0.0,0.08995]
[1776543070060,54.93,75717.66,0.0,-0.99947,0.0,0.09066]
[1776543071885,54.93,75718.2,0.0,-0.99947,0.0,0.09072]
[1776543071936,54.93,75718.2,0.0,-0.99947,0.0,0.09072]
[1776543072074,54.93,75719.65,0.0,-0.99947,0.0,0.09088]
[1776543077245,54.93,75719.83,0.0,-0.99947,0.0,0.09091]
[1776543077437,54.93,75719.83,0.0,-0.99947,0.0,0.09091]
[1776543080129,54.93,75720.66,0.0,-0.99947,0.0,0.09102]
[1776543083359,54.93,75720.73,0.0,-0.99947,0.0,0.09103]
[1776543083438,54.93,75720.73,0.0,-0.99947,0.0,0.09103]
[1776543092214,54.93,75721.86,0.0,-0.99947,0.0,0.09091]
[1776543092576,54.93,75721.86,0.0,-0.99947,0.0,0.09091]
[1776543092635,54.93,75721.86,0.0,-0.99947,0.0,0.09091]
[1776543093221,54.93,75727.0,0.0,-0.99947,0.0,0.09149]
[1776543097249,54.93,75727.55,0.0,-0.99947,0.0,0.09156]
[1776543099252,54.93,75727.59,0.0,-0.99947,0.0,0.09157]
[1776543099436,54.93,75727.59,0.0,-0.99947,0.0,0.09157]
[1776543100270,54.93,75728.89,0.0,-0.99946,0.0,0.09172]
[1776543103291,54.94,75725.25,0.0,-0.99947,0.0,0.0913]
[1776543104206,54.94,75725.25,0.0,-0.99947,0.0,0.0913]
[1776543104438,54.94,75725.25,0.0,-0.99947,0.0,0.0913]
[1776543109409,54.94,75724.25,0.0,-0.99947,0.0,0.09119]
[1776543109440,54.94,75724.25,0.0,-0.99947,0.0,0.09119]
[1776543111347,54.94,75722.66,0.0,-0.99947,0.0,0.09101]
[1776543112868,54.94,75722.27,0.0,-0.99947,0.0,0.09097]
[1776543112941,54.94,75722.27,0.0,-0.99947,0.0,0.09097]
[1776543113361,54.94,75718.22,0.0,-0.99947,0.0,0.09051]
[1776543115375,54.94,75717.1,0.0,-0.99947,0.0,0.09038]
[1776543120410,54.94,75717.37,0.0,-0.99947,0.0,0.09041]
[1776543127459,54.94,75717.66,0.0,-0.99947,0.0,0.09045]
[1776543133502,54.94,75717.84,0.0,-0.99947,0.0,0.09047]
[1776543140551,54.94,75717.8,0.0,-0.99947,0.0,0.09046]
[1776543145973,54.94,75717.84,0.0,-0.99947,0.0,0.09047]
[1776543146194,54.94,75717.84,0.0,-0.99947,0.0,0.09047]
[1776543155046,54.94,75717.84,0.0,-0.99947,0.0,0.09047]
[1776543155189,54.94,75717.84,0.0,-0.99947,0.0,0.09047]
[1776543155290,54.94,75723.49,0.0,-0.99947,0.0,0.09085]
[1776543155656,54.94,75722.1,0.0,-0.99947,0.0,0.0907]
[1776543160691,54.94,75722.19,0.0,-0.99947,0.0,0.09071]
[1776543169754,54.94,75722.47,0.0,-0.99947,0.0,0.09074]
[1776543170681,54.94,75722.47,0.0,-0.99947,0.0,0.09074]
[1776543170696,54.94,75722.47,0.0,-0.99947,0.0,0.09074]
[1776543177812,54.94,75722.47,0.0,-0.99947,0.0,0.09074]
[1776543182847,54.94,75722.23,0.0,-0.99947,0.0,0.09071]
[1776543185448,54.94,75722.34,0.0,-0.99947,0.0,0.09072]
[1776543185690,54.94,75722.34,0.0,-0.99947,0.0,0.09072]
[1776543186875,54.94,75721.49,0.0,-0.99947,0.0,0.09063]
[1776543191911,54.94,75723.28,0.0,-0.99947,0.0,0.09083]
[1776543192917,54.94,75725.55,0.0,-0.99947,0.0,0.09109]
[1776543194023,54.94,75725.55,0.0,-0.99947,0.0,0.09109]
[1776543194070,54.94,75725.55,0.0,-0.99947,0.0,0.09109]
[1776543194178,54.94,75725.55,0.0,-0.99947,0.0,0.09109]
[1776543194190,54.94,75725.55,0.0,-0.99947,0.0,0.09109]
[1776543200974,54.94,75725.47,0.0,-0.99947,0.0,0.09108]
[1776543206009,54.94,75726.62,0.0,-0.99947,0.0,0.09121]
[1776543211043,54.94,75726.82,0.0,-0.99947,0.0,0.09098]
[1776543214075,54.94,75727.54,0.0,-0.99947,0.0,0.09106]
[1776543215115,54.94,75727.54,0.0,-0.99947,0.0,0.09106]
[1776543215191,54.94,75727.54,0.0,-0.99947,0.0,0.09106]
[1776543215219,54.94,75727.54,0.0,-0.99947,0.0,0.09106]
[1776543215330,54.94,75727.54,0.0,-0.99947,0.0,0.09106]
[1776543215437,54.94,75727.54,0.0,-0.99947,0.0,0.09106]
[1776543219110,54.94,75725.32,0.0,-0.99947,0.0,0.09081]
[1776543220117,54.94,75719.31,0.0,-0.99947,0.0,0.09013]
[1776543221171,54.94,75719.31,0.0,-0.99947,0.0,0.09013]
[1776543221195,54.94,75719.31,0.0,-0.99947,0.0,0.09013]
[1776543221436,54.94,75719.31,0.0,-0.99947,0.0,0.09013]
[1776543221538,54.94,75708.03,0.0,-0.99948,0.0,0.08887]
[1776543222131,54.94,75706.62,0.0,-0.99948,0.0,0.08872]
[1776543223138,54.94,75705.2,0.0,-0.99948,0.0,0.08856]
[1776543224601,54.94,75705.2,0.0,-0.99948,0.0,0.08856]
[1776543224629,54.94,75714.22,0.0,-0.99948,0.0,0.08956]
[1776543225151,54.94,75725.36,0.0,-0.99947,0.0,0.09082]
[1776543226508,54.94,75725.36,0.0,-0.99947,0.0,0.09082]
[1776543226577,54.94,75725.36,0.0,-0.99947,0.0,0.09082]
[1776543226571,54.94,75725.06,0.0,-0.99947,0.0,0.09078]
[1776543227984,54.94,75724.54,0.0,-0.99947,0.0,0.09072]
[1776543228173,54.94,75724.46,0.0,-0.99947,0.0,0.09072]
[1776543232201,54.94,75723.08,0.0,-0.99947,0.0,0.09056]
[1776543234267,54.94,75722.94,0.0,-0.99947,0.0,0.09055]
[1776543234299,54.94,75722.94,0.0,-0.99947,0.0,0.09055]
[1776543234406,54.94,75722.94,0.0,-0.99947,0.0,0.09055]
[1776543234435,54.94,75722.94,0.0,-0.99947,0.0,0.09055]
[1776543236229,54.94,75723.78,0.0,-0.99947,0.0,0.09065]
[1776543241264,54.94,75724.21,0.0,-0.99947,0.0,0.0907]
[1776543246300,54.94,75724.21,0.0,-0.99947,0.0,0.09071]
[1776543251335,54.94,75729.08,0.0,-0.99947,0.0,0.09126]
[1776543252945,54.94,75728.54,0.0,-0.99947,0.0,0.0912]
[1776543252996,54.94,75728.54,0.0,-0.99947,0.0,0.0912]
[1776543253100,54.94,75728.54,0.0,-0.99947,0.0,0.0912]
[1776543253194,54.94,75728.54,0.0,-0.99947,0.0,0.0912]
[1776543254357,54.94,75726.65,0.0,-0.99947,0.0,0.09098]
[1776543255363,54.94,75725.52,0.0,-0.99947,0.0,0.09086]
[1776543260398,54.94,75724.97,0.0,-0.99947,0.0,0.09079]
[1776543265434,54.94,75725.15,0.0,-0.99947,0.0,0.09081]
[1776543266811,54.94,75725.15,0.0,-0.99947,0.0,0.09081]
[1776543266902,54.94,75725.15,0.0,-0.99947,0.0,0.09081]
[1776543266934,54.94,75725.15,0.0,-0.99947,0.0,0.09081]
[1776543268455,54.94,75719.34,0.0,-0.99947,0.0,0.09016]
[1776543270468,54.94,75718.8,0.0,-0.99947,0.0,0.0901]
[1776543272089,54.94,75718.8,0.0,-0.99947,0.0,0.0901]
[1776543272158,54.94,75718.8,0.0,-0.99947,0.0,0.0901]
[1776543272186,54.94,75718.8,0.0,-0.99947,0.0,0.0901]
[1776543272483,54.94,75719.33,0.0,-0.99948,0.0,0.08991]
[1776543275504,54.94,75720.07,0.0,-0.99947,0.0,0.09]
[1776543277150,54.94,75720.14,0.0,-0.99947,0.0,0.09001]
[1776543277188,54.94,75720.14,0.0,-0.99947,0.0,0.09001]
[1776543277202,54.94,75720.14,0.0,-0.99947,0.0,0.09001]
[1776543277335,54.94,75720.14,0.0,-0.99947,0.0,0.09001]
[1776543277435,54.94,75720.14,0.0,-0.99947,0.0,0.09001]
[1776543277518,54.94,75725.91,0.0,-0.99947,0.0,0.09066]
[1776543278524,54.94,75726.87,0.0,-0.99947,0.0,0.09077]
[1776543284566,54.94,75727.15,0.0,-0.99947,0.0,0.09081]
[1776543287090,54.94,75726.53,0.0,-0.99947,0.0,0.09074]
[1776543287129,54.94,75726.53,0.0,-0.99947,0.0,0.09074]
[1776543287192,54.94,75726.53,0.0,-0.99947,0.0,0.09074]
[1776543292623,54.94,75727.01,0.0,-0.99947,0.0,0.09079]
[1776543300678,54.94,75726.95,0.0,-0.99947,0.0,0.09078]
[1776543305714,54.94,75726.94,0.0,-0.99947,0.0,0.09078]
[1776543310617,54.94,75727.1,0.0,-0.99947,0.0,0.0908]
[1776543310671,54.94,75727.1,0.0,-0.99947,0.0,0.0908]
[1776543310690,54.94,75727.1,0.0,-0.99947,0.0,0.0908]
[1776543312776,54.94,75727.56,0.0,-0.99947,0.0,0.09085]
[1776543312763,54.94,75745.01,0.0,-0.99946,0.0,0.09285]
[1776543312943,54.94,75745.01,0.0,-0.99946,0.0,0.09285]
[1776543313770,54.94,75752.63,0.0,-0.99945,0.0,0.09373]
[1776543314777,54.94,75754.26,0.0,-0.99945,0.0,0.09392]
[1776543315506,54.94,75754.26,0.0,-0.99945,0.0,0.09392]
[1776543315517,54.94,75754.26,0.0,-0.99945,0.0,0.09392]
[1776543315622,54.94,75754.26,0.0,-0.99945,0.0,0.09392]
[1776543315695,54.94,75754.26,0.0,-0.99945,0.0,0.09392]
[1776543316192,54.94,75753.94,0.0,-0.99945,0.0,0.09388]
[1776543316793,54.94,75754.34,0.0,-0.99945,0.0,0.09393]
[1776543320819,54.94,75753.01,0.0,-0.99945,0.0,0.09377]
[1776543327867,54.94,75753.23,0.0,-0.99945,0.0,0.0938]
[1776543329916,54.94,75753.01,0.0,-0.99945,0.0,0.09377]
[1776543333672,54.94,75753.01,0.0,-0.99945,0.0,0.09377]
[1776543333754,54.94,75753.01,0.0,-0.99945,0.0,0.09377]
[1776543333911,54.94,75747.81,0.0,-0.99946,0.0,0.09291]
[1776543334918,54.94,75740.32,0.0,-0.99946,0.0,0.09205]
[1776543335925,54.94,75740.5,0.0,-0.99946,0.0,0.09207]
[1776543341967,54.94,75740.64,0.0,-0.99946,0.0,0.09209]
[1776543346020,54.94,75740.3,0.0,-0.99946,0.0,0.09205]
[1776543350121,54.94,75740.3,0.0,-0.99946,0.0,0.09205]
[1776543350191,54.94,75740.3,0.0,-0.99946,0.0,0.09205]
[1776543360094,54.94,75738.98,0.0,-0.99946,0.0,0.0919]
[1776543365129,54.94,75738.59,0.0,-0.99946,0.0,0.09185]
[1776543366339,54.94,75738.59,0.0,-0.99946,0.0,0.09185]
[1776543366440,54.94,75742.74,0.0,-0.99946,0.0,0.09233]
[1776543367143,54.94,75743.77,0.0,-0.99946,0.0,0.09245]
[1776543372178,54.94,75744.12,0.0,-0.99946,0.0,0.09249]
[1776543373185,54.94,75747.46,0.0,-0.99946,0.0,0.09287]
[1776543377213,54.94,75749.48,0.0,-0.99946,0.0,0.09311]
[1776543378220,54.94,75756.45,0.0,-0.99945,0.0,0.09392]
[1776543379227,54.94,75756.5,0.0,-0.99945,0.0,0.09392]
[1776543380234,54.94,75757.32,0.0,-0.99945,0.0,0.09402]
[1776543385269,54.94,75757.88,0.0,-0.99945,0.0,0.09408]
[1776543391310,54.94,75757.92,0.0,-0.99945,0.0,0.09383]
[1776543395339,54.94,75759.33,0.0,-0.99945,0.0,0.09399]
[1776543396346,54.94,75760.08,0.0,-0.99945,0.0,0.09408]
[1776543397353,54.94,75763.56,0.0,-0.99945,0.0,0.09449]
[1776543398361,54.94,75762.75,0.0,-0.99945,0.0,0.09439]
[1776543401381,54.94,75758.84,0.0,-0.99945,0.0,0.09394]
[1776543402388,54.94,75762.98,0.0,-0.99945,0.0,0.09442]
[1776543407423,54.94,75761.81,0.0,-0.99945,0.0,0.09428]
[1776543408430,54.94,75762.88,0.0,-0.99945,0.0,0.09441]
[1776543409437,54.94,75761.61,0.0,-0.99945,0.0,0.09426]
[1776543414472,54.94,75761.98,0.0,-0.99945,0.0,0.0943]
[1776543419507,54.94,75762.09,0.0,-0.99945,0.0,0.09432]
[1776543421520,54.94,75763.04,0.0,-0.99945,0.0,0.09443]
[1776543422528,54.94,75764.32,0.0,-0.99945,0.0,0.09458]
[1776543424542,54.94,75765.63,0.0,-0.99944,0.0,0.09473]
[1776543426556,54.94,75766.54,0.0,-0.99944,0.0,0.09484]
[1776543428569,54.94,75762.96,0.0,-0.99945,0.0,0.09442]
[1776543433605,54.94,75762.3,0.0,-0.99945,0.0,0.09434]
[1776543437632,54.94,75754.82,0.0,-0.99945,0.0,0.09347]
[1776543438640,54.94,75751.97,0.0,-0.99945,0.0,0.09314]
[1776543439647,54.94,75750.34,0.0,-0.99946,0.0,0.09295]
[1776543440654,54.94,75748.51,0.0,-0.99946,0.0,0.09274]
[1776543442668,54.94,75746.9,0.0,-0.99946,0.0,0.09255]
[1776543443675,54.94,75745.79,0.0,-0.99946,0.0,0.09243]
[1776543447703,54.94,75745.05,0.0,-0.99946,0.0,0.09234]
[1776543452738,54.94,75748.66,0.0,-0.99946,0.0,0.0925]
[1776543458780,54.94,75748.18,0.0,-0.99946,0.0,0.09245]
[1776543463815,54.94,75748.57,0.0,-0.99946,0.0,0.09249]
[1776543469857,54.94,75748.5,0.0,-0.99946,0.0,0.09248]
[1776543470864,54.94,75749.26,0.0,-0.99946,0.0,0.09257]
[1776543471871,54.94,75749.97,0.0,-0.99946,0.0,0.09265]
[1776543474891,54.94,75750.92,0.0,-0.99946,0.0,0.09276]
[1776543475899,54.94,75754.53,0.0,-0.99945,0.0,0.09318]
[1776543476906,54.94,75757.39,0.0,-0.99945,0.0,0.09351]
[1776543477912,54.94,75759.67,0.0,-0.99945,0.0,0.09377]
[1776543484962,54.94,75761.54,0.0,-0.99945,0.0,0.09399]
[1776543488991,54.94,75757.69,0.0,-0.99945,0.0,0.09354]
[1776543491004,54.94,75756.42,0.0,-0.99945,0.0,0.0934]
[1776543496039,54.94,75760.61,0.0,-0.99945,0.0,0.09388]
[1776543497046,54.94,75761.43,0.0,-0.99945,0.0,0.09398]
[1776543502082,54.94,75768.77,0.0,-0.99944,0.0,0.09484]
[1776543503089,54.94,75772.55,0.0,-0.99944,0.0,0.09529]
[1776543516180,54.94,75773.02,0.0,-0.99944,0.0,0.09508]
[1776543521216,54.94,75773.09,0.0,-0.99944,0.0,0.09509]
[1776543526983,54.94,75772.98,0.0,-0.99944,0.0,0.09508]
[1776543530280,54.94,75770.23,0.0,-0.99944,0.0,0.09475]
[1776543532294,54.94,75769.09,0.0,-0.99945,0.0,0.09462]
[1776543534308,54.94,75767.75,0.0,-0.99945,0.0,0.09446]
[1776543536322,54.94,75765.44,0.0,-0.99945,0.0,0.09419]
[1776543541356,54.94,75765.8,0.0,-0.99945,0.0,0.09423]
[1776543542363,54.94,75768.89,0.0,-0.99945,0.0,0.09459]
[1776543544378,54.94,75770.28,0.0,-0.99944,0.0,0.09476]
[1776543549413,54.94,75771.07,0.0,-0.99944,0.0,0.09485]
[1776543554450,54.94,75772.85,0.0,-0.99944,0.0,0.09506]
[1776543555457,54.94,75773.78,0.0,-0.99944,0.0,0.09517]
[1776543556464,54.94,75776.75,0.0,-0.99944,0.0,0.09552]
[1776543561498,54.94,75776.75,0.0,-0.99944,0.0,0.09552]
[1776543562099,54.94,75776.75,0.0,-0.99944,0.0,0.09552]
[1776543562506,54.94,75800.4,0.0,-0.99942,0.0,0.09836]
[1776543563513,54.94,75803.35,0.0,-0.99942,0.0,0.09872]
[1776543564520,54.94,75802.37,0.0,-0.99942,0.0,0.0986]
[1776543565663,54.94,75802.37,0.0,-0.99942,0.0,0.0986]
[1776543565755,54.94,75802.17,0.0,-0.99942,0.0,0.09857]
[1776543568547,54.94,75803.78,0.0,-0.99942,0.0,0.09877]
[1776543573583,54.94,75800.03,0.0,-0.99942,0.0,0.09805]
[1776543578618,54.94,75800.02,0.0,-0.99942,0.0,0.09804]
[1776543582646,54.94,75799.16,0.0,-0.99942,0.0,0.09794]
[1776543585723,54.94,75799.16,0.0,-0.99942,0.0,0.09794]
[1776543585851,54.94,75799.16,0.0,-0.99942,0.0,0.09794]
[1776543585861,54.94,75799.16,0.0,-0.99942,0.0,0.09794]
[1776543586677,54.94,75777.35,0.0,-0.99944,0.0,0.09533]
[1776543587673,54.94,75777.35,0.0,-0.99944,0.0,0.09533]
[1776543587684,54.94,75765.27,0.0,-0.99945,0.0,0.09391]
[1776543588691,54.94,75756.37,0.0,-0.99946,0.0,0.09288]
[1776543589923,54.94,75756.37,0.0,-0.99946,0.0,0.09288]
[1776543589944,54.94,75753.4,0.0,-0.99946,0.0,0.09254]
[1776543590709,54.94,75740.87,0.0,-0.99947,0.0,0.0911]
[1776543591716,54.94,75739.62,0.0,-0.99947,0.0,0.09096]
[1776543592304,54.94,75739.62,0.0,-0.99947,0.0,0.09096]
[1776543593705,54.94,75739.62,0.0,-0.99947,0.0,0.09096]
[1776543593730,54.94,75739.58,0.0,-0.99947,0.0,0.09096]
[1776543594762,54.94,75732.59,0.0,-0.99947,0.0,0.09017]
[1776543596057,54.94,75732.59,0.0,-0.99947,0.0,0.09017]
[1776543595766,54.94,75718.66,0.0,-0.99948,0.0,0.08862]
[1776543596773,54.94,75718.7,0.0,-0.99948,0.0,0.08863]
[1776543597547,54.94,75718.7,0.0,-0.99948,0.0,0.08863]
[1776543597782,54.94,75711.41,0.0,-0.99949,0.0,0.08782]
[1776543598789,54.94,75706.43,0.0,-0.99949,0.0,0.08728]
[1776543600802,54.94,75709.06,0.0,-0.99949,0.0,0.08759]
[1776543601810,54.94,75713.92,0.0,-0.99949,0.0,0.08814]
[1776543604831,54.94,75718.12,0.0,-0.99948,0.0,0.08862]
[1776543605838,54.94,75723.88,0.0,-0.99948,0.0,0.08927]
[1776543608269,54.94,75724.72,0.0,-0.99948,0.0,0.08937]
[1776543613821,54.94,75725.18,0.0,-0.99948,0.0,0.08944]
[1776543613921,54.94,75725.18,0.0,-0.99948,0.0,0.08944]
[1776543613937,54.94,75725.18,0.0,-0.99948,0.0,0.08944]
[1776543613985,54.94,75725.18,0.0,-0.99948,0.0,0.08944]
[1776543614092,54.94,75725.18,0.0,-0.99948,0.0,0.08944]
[1776543614123,54.94,75725.16,0.0,-0.99948,0.0,0.08945]
[1776543614194,54.94,75725.16,0.0,-0.99948,0.0,0.08945]
[1776543619936,54.94,75727.59,0.0,-0.99948,0.0,0.08974]
[1776543624971,54.95,75729.4,0.0,-0.99947,0.0,0.08996]
[1776543628393,54.95,75729.47,0.0,-0.99947,0.0,0.08997]
[1776543628435,54.95,75729.47,0.0,-0.99947,0.0,0.08997]
[1776543628453,54.95,75729.47,0.0,-0.99947,0.0,0.08997]
[1776543628554,54.95,75729.47,0.0,-0.99947,0.0,0.08997]
[1776543628660,54.95,75729.47,0.0,-0.99947,0.0,0.08997]
[1776543628688,54.95,75729.47,0.0,-0.99947,0.0,0.08997]
[1776543628768,54.95,75729.47,0.0,-0.99947,0.0,0.08997]
[1776543628900,54.95,75729.47,0.0,-0.99947,0.0,0.08997]
[1776543628935,54.95,75729.47,0.0,-0.99947,0.0,0.08997]
[1776543629007,54.95,75729.47,0.0,-0.99947,0.0,0.08997]
[1776543629114,54.95,75729.47,0.0,-0.99947,0.0,0.08997]
[1776543629112,54.95,75730.02,0.0,-0.99947,0.0,0.09004]
[1776543629189,54.95,75730.02,0.0,-0.99947,0.0,0.09004]
[1776543630006,54.95,75730.03,0.0,-0.99947,0.0,0.09005]
[1776543632020,54.95,75737.47,0.0,-0.99947,0.0,0.09064]
[1776543633027,54.95,75738.84,0.0,-0.99947,0.0,0.09079]
[1776543638062,54.95,75737.34,0.0,-0.99947,0.0,0.09063]
[1776543643097,54.95,75729.11,0.0,-0.99948,0.0,0.08971]
[1776543644104,54.95,75727.7,0.0,-0.99948,0.0,0.08955]
[1776543644991,54.95,75727.7,0.0,-0.99948,0.0,0.08955]
[1776543645088,54.95,75727.7,0.0,-0.99948,0.0,0.08955]
[1776543645111,54.95,75727.23,0.0,-0.99948,0.0,0.08951]
[1776543645191,54.95,75727.23,0.0,-0.99948,0.0,0.08951]
[1776543645194,54.95,75727.23,0.0,-0.99948,0.0,0.08951]
[1776543645437,54.95,75727.23,0.0,-0.99948,0.0,0.08951]
[1776543646118,54.95,75727.19,0.0,-0.99948,0.0,0.0895]
[1776543651037,54.95,75726.78,0.0,-0.99948,0.0,0.08947]
[1776543655211,54.95,75726.78,0.0,-0.99948,0.0,0.08947]
[1776543655436,54.95,75726.78,0.0,-0.99948,0.0,0.08947]
[1776543657825,54.95,75728.55,0.0,-0.99948,0.0,0.08969]
[1776543657929,54.95,75728.55,0.0,-0.99948,0.0,0.08969]
[1776543657937,54.95,75728.55,0.0,-0.99948,0.0,0.08969]
[1776543658036,54.95,75728.55,0.0,-0.99948,0.0,0.08969]
[1776543658143,54.95,75728.55,0.0,-0.99948,0.0,0.08969]
[1776543658136,54.95,75730.27,0.0,-0.99947,0.0,0.08988]
[1776543658193,54.95,75730.27,0.0,-0.99947,0.0,0.08988]
[1776543658249,54.95,75730.27,0.0,-0.99947,0.0,0.08988]
[1776543658436,54.95,75730.27,0.0,-0.99947,0.0,0.08988]
[1776543660216,54.95,75730.3,0.0,-0.99947,0.0,0.08989]
[1776543667265,54.95,75728.74,0.0,-0.99948,0.0,0.08973]
[1776543671076,54.95,75727.07,0.0,-0.99948,0.0,0.08955]
[1776543671292,54.95,75754.01,0.0,-0.99946,0.0,0.09262]
[1776543672300,54.95,75754.91,0.0,-0.99946,0.0,0.09272]
[1776543673307,54.95,75751.25,0.0,-0.99946,0.0,0.0923]
[1776543674386,54.95,75751.25,0.0,-0.99946,0.0,0.0923]
[1776543674727,54.95,75751.25,0.0,-0.99946,0.0,0.0923]
[1776543677335,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543678272,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543678304,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543678410,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543678433,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543678542,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543678649,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543678697,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543678762,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543678868,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543678937,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543678977,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543679189,54.95,75743.72,0.0,-0.99946,0.0,0.09144]
[1776543679078,54.95,75742.84,0.0,-0.99947,0.0,0.09134]
[1776543684384,54.95,75742.63,0.0,-0.99947,0.0,0.09131]
[1776543689858,54.95,75741.48,0.0,-0.99947,0.0,0.09118]
[1776543689939,54.95,75741.48,0.0,-0.99947,0.0,0.09118]
[1776543689955,54.95,75741.48,0.0,-0.99947,0.0,0.09118]
[1776543690037,54.95,75741.48,0.0,-0.99947,0.0,0.09118]
[1776543690144,54.95,75741.48,0.0,-0.99947,0.0,0.09118]
[1776543690193,54.95,75741.48,0.0,-0.99947,0.0,0.09118]
[1776543690176,54.95,75741.09,0.0,-0.99947,0.0,0.09114]
[1776543690251,54.95,75741.09,0.0,-0.99947,0.0,0.09114]
[1776543690354,54.95,75741.09,0.0,-0.99947,0.0,0.09114]
[1776543690437,54.95,75741.09,0.0,-0.99947,0.0,0.09114]
[1776543690458,54.95,75741.09,0.0,-0.99947,0.0,0.09114]
[1776543690565,54.95,75741.09,0.0,-0.99947,0.0,0.09114]
[1776543690668,54.95,75741.09,0.0,-0.99947,0.0,0.09114]
[1776543690693,54.95,75741.09,0.0,-0.99947,0.0,0.09114]
[1776543690776,54.95,75741.09,0.0,-0.99947,0.0,0.09114]
[1776543690937,54.95,75741.09,0.0,-0.99947,0.0,0.09114]
[1776543691012,54.95,75740.83,0.0,-0.99947,0.0,0.09086]
[1776543699489,54.95,75740.49,0.0,-0.99947,0.0,0.09082]
[1776543704503,54.95,75741.11,0.0,-0.99947,0.0,0.0909]
[1776543704519,54.95,75741.11,0.0,-0.99947,0.0,0.0909]
[1776543704630,54.95,75741.11,0.0,-0.99947,0.0,0.0909]
[1776543704693,54.95,75741.11,0.0,-0.99947,0.0,0.0909]
[1776543704723,54.95,75741.15,0.0,-0.99947,0.0,0.0909]
[1776543705531,54.95,75751.63,0.0,-0.99946,0.0,0.09209]
[1776543706538,54.95,75747.7,0.0,-0.99946,0.0,0.09165]
[1776543711573,54.95,75747.04,0.0,-0.99946,0.0,0.09157]
[1776543712420,54.95,75747.04,0.0,-0.99946,0.0,0.09157]
[1776543712438,54.95,75747.04,0.0,-0.99946,0.0,0.09157]
[1776543712692,54.95,75747.04,0.0,-0.99946,0.0,0.09157]
[1776543712756,54.95,75745.38,0.0,-0.99947,0.0,0.09138]
[1776543717519,54.95,75744.8,0.0,-0.99947,0.0,0.09132]
[1776543717563,54.95,75744.8,0.0,-0.99947,0.0,0.09132]
[1776543717691,54.95,75744.8,0.0,-0.99947,0.0,0.09132]
[1776543717701,54.95,75744.8,0.0,-0.99947,0.0,0.09132]
[1776543717808,54.95,75744.8,0.0,-0.99947,0.0,0.09132]
[1776543717918,54.95,75744.8,0.0,-0.99947,0.0,0.09132]
[1776543717940,54.95,75744.8,0.0,-0.99947,0.0,0.09132]
[1776543718027,54.95,75744.8,0.0,-0.99947,0.0,0.09132]
[1776543718095,54.95,75744.8,0.0,-0.99947,0.0,0.09132]
[1776543718187,54.95,75744.8,0.0,-0.99947,0.0,0.09132]
[1776543718194,54.95,75744.8,0.0,-0.99947,0.0,0.09132]
[1776543718129,54.95,75743.59,0.0,-0.99947,0.0,0.09118]
[1776543718301,54.95,75743.59,0.0,-0.99947,0.0,0.09118]
[1776543718409,54.95,75743.59,0.0,-0.99947,0.0,0.09118]
[1776543718437,54.95,75743.59,0.0,-0.99947,0.0,0.09118]
[1776543718518,54.95,75743.59,0.0,-0.99947,0.0,0.09118]
[1776543718688,54.95,75743.59,0.0,-0.99947,0.0,0.09118]
[1776543718736,54.95,75743.06,0.0,-0.99947,0.0,0.09112]
[1776543724813,54.95,75743.07,0.0,-0.99947,0.0,0.09112]
[1776543724904,54.95,75743.07,0.0,-0.99947,0.0,0.09112]
[1776543724936,54.95,75743.07,0.0,-0.99947,0.0,0.09112]
[1776543725012,54.95,75743.07,0.0,-0.99947,0.0,0.09112]
[1776543725117,54.95,75743.07,0.0,-0.99947,0.0,0.09112]
[1776543725190,54.95,75743.07,0.0,-0.99947,0.0,0.09112]
[1776543725224,54.95,75743.07,0.0,-0.99947,0.0,0.09112]
[1776543725218,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543725332,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543725439,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543725549,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543725681,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543725689,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543725788,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543725897,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543725936,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543726003,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543726089,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543726191,54.95,75740.22,0.0,-0.99947,0.0,0.0908]
[1776543726209,54.95,75735.62,0.0,-0.99947,0.0,0.09028]
[1776543726301,54.95,75735.62,0.0,-0.99947,0.0,0.09028]
[1776543728438,54.95,75734.58,0.0,-0.99947,0.0,0.09016]
[1776543728689,54.95,75734.58,0.0,-0.99947,0.0,0.09016]
[1776543728794,54.95,75734.58,0.0,-0.99947,0.0,0.09016]
[1776543728896,54.95,75732.06,0.0,-0.99947,0.0,0.08988]
[1776543732441,54.95,75731.6,0.0,-0.99947,0.0,0.08984]
[1776543732690,54.95,75731.6,0.0,-0.99947,0.0,0.08984]
[1776543732796,54.95,75731.6,0.0,-0.99947,0.0,0.08984]
[1776543732904,54.95,75731.6,0.0,-0.99947,0.0,0.08984]
[1776543732937,54.95,75731.6,0.0,-0.99947,0.0,0.08984]
[1776543733010,54.95,75731.6,0.0,-0.99947,0.0,0.08984]
[1776543733125,54.95,75731.6,0.0,-0.99947,0.0,0.08984]
[1776543733191,54.95,75731.6,0.0,-0.99947,0.0,0.08984]
[1776543733232,54.95,75731.6,0.0,-0.99947,0.0,0.08984]
[1776543733226,54.95,75731.52,0.0,-0.99947,0.0,0.08984]
[1776543736445,54.95,75730.65,0.0,-0.99948,0.0,0.08974]
[1776543736691,54.95,75730.65,0.0,-0.99948,0.0,0.08974]
[1776543736797,54.95,75730.65,0.0,-0.99948,0.0,0.08974]
[1776543736898,54.95,75730.62,0.0,-0.99948,0.0,0.08975]
[1776543738762,54.95,75729.26,0.0,-0.99948,0.0,0.0896]
[1776543739769,54.95,75725.0,0.0,-0.99948,0.0,0.08913]
[1776543740436,54.95,75725.0,0.0,-0.99948,0.0,0.08913]
[1776543740689,54.95,75725.0,0.0,-0.99948,0.0,0.08913]
[1776543740716,54.95,75725.0,0.0,-0.99948,0.0,0.08913]
[1776543740796,54.95,75725.0,0.0,-0.99948,0.0,0.08913]
[1776543740904,54.95,75725.0,0.0,-0.99948,0.0,0.08913]
[1776543740936,54.95,75725.0,0.0,-0.99948,0.0,0.08913]
[1776543741011,54.95,75725.0,0.0,-0.99948,0.0,0.08913]
[1776543741119,54.95,75725.0,0.0,-0.99948,0.0,0.08913]
[1776543741220,54.95,75718.72,0.0,-0.99948,0.0,0.08844]
[1776543741936,54.95,75718.72,0.0,-0.99948,0.0,0.08844]
[1776543742023,54.95,75718.72,0.0,-0.99948,0.0,0.08844]
[1776543742125,54.96,75717.07,0.0,-0.99948,0.0,0.08826]
[1776543742790,54.96,75715.94,0.0,-0.99949,0.0,0.08814]
[1776543744435,54.96,75715.63,0.0,-0.99949,0.0,0.08812]
[1776543744688,54.96,75715.63,0.0,-0.99949,0.0,0.08812]
[1776543744800,54.96,75715.63,0.0,-0.99949,0.0,0.08812]
[1776543744804,54.96,75715.13,0.0,-0.99949,0.0,0.08807]
[1776543745935,54.96,75715.13,0.0,-0.99949,0.0,0.08807]
[1776543746092,54.96,75715.13,0.0,-0.99949,0.0,0.08807]
[1776543746145,54.96,75715.1,0.0,-0.99949,0.0,0.08807]
[1776543746665,54.96,75715.1,0.0,-0.99949,0.0,0.08807]
[1776543746692,54.96,75715.1,0.0,-0.99949,0.0,0.08807]
[1776543746746,54.96,75715.1,0.0,-0.99949,0.0,0.08807]
[1776543746771,54.96,75715.1,0.0,-0.99949,0.0,0.08807]
[1776543746937,54.96,75715.1,0.0,-0.99949,0.0,0.08807]
[1776543747026,54.96,75715.1,0.0,-0.99949,0.0,0.08808]
[1776543747782,54.96,75715.1,0.0,-0.99949,0.0,0.08808]
[1776543747811,54.96,75715.1,0.0,-0.99949,0.0,0.08808]
[1776543747842,54.96,75715.1,0.0,-0.99949,0.0,0.08808]
[1776543747870,54.96,75715.1,0.0,-0.99949,0.0,0.08808]
[1776543747914,54.96,75715.1,0.0,-0.99949,0.0,0.08808]
[1776543747935,54.96,75715.1,0.0,-0.99949,0.0,0.08808]
[1776543747945,54.96,75715.1,0.0,-0.99949,0.0,0.08808]
[1776543750436,54.96,75715.13,0.0,-0.99949,0.0,0.0881]
[1776543750687,54.96,75715.13,0.0,-0.99949,0.0,0.0881]
[1776543750783,54.96,75715.13,0.0,-0.99949,0.0,0.0881]
[1776543750887,54.96,75715.13,0.0,-0.99949,0.0,0.0881]
[1776543750936,54.96,75715.13,0.0,-0.99949,0.0,0.0881]
[1776543750994,54.96,75715.13,0.0,-0.99949,0.0,0.0881]
[1776543754437,54.96,75715.13,0.0,-0.99949,0.0,0.08787]
[1776543754690,54.96,75715.13,0.0,-0.99949,0.0,0.08787]
[1776543754726,54.96,75715.13,0.0,-0.99949,0.0,0.08787]
[1776543754834,54.96,75715.13,0.0,-0.99949,0.0,0.08787]
[1776543754938,54.96,75715.13,0.0,-0.99949,0.0,0.08787]
[1776543754941,54.96,75715.13,0.0,-0.99949,0.0,0.08787]
[1776543755047,54.96,75715.13,0.0,-0.99949,0.0,0.08787]
[1776543755687,54.96,75714.34,0.0,-0.99949,0.0,0.08782]
[1776543756888,54.96,75709.95,0.0,-0.99949,0.0,0.08736]
[1776543757894,54.96,75706.01,0.0,-0.99949,0.0,0.08694]
[1776543760354,54.96,75705.83,0.0,-0.99949,0.0,0.08694]
[1776543760372,54.96,75705.83,0.0,-0.99949,0.0,0.08694]
[1776543760440,54.96,75705.83,0.0,-0.99949,0.0,0.08694]
[1776543760916,54.96,75705.8,0.0,-0.99949,0.0,0.08694]
[1776543762929,54.97,75703.56,0.0,-0.99949,0.0,0.08672]
[1776543770986,54.97,75703.71,0.0,-0.99949,0.0,0.08682]
[1776543773986,54.97,75703.71,0.0,-0.99949,0.0,0.08682]
[1776543774103,54.97,75703.71,0.0,-0.99949,0.0,0.08682]
[1776543774189,54.97,75703.71,0.0,-0.99949,0.0,0.08682]
[1776543774271,54.97,75703.71,0.0,-0.99949,0.0,0.08685]
[1776543780576,54.98,75703.42,0.0,-0.99949,0.0,0.08687]
[1776543780689,54.98,75703.42,0.0,-0.99949,0.0,0.08687]
[1776543780795,54.98,75703.42,0.0,-0.99949,0.0,0.08687]
[1776543780902,54.98,75703.42,0.0,-0.99949,0.0,0.08687]
[1776543780939,54.98,75703.42,0.0,-0.99949,0.0,0.08687]
[1776543781012,54.98,75703.42,0.0,-0.99949,0.0,0.08687]
[1776543781143,54.98,75703.42,0.0,-0.99949,0.0,0.08687]
[1776543781193,54.98,75703.42,0.0,-0.99949,0.0,0.08687]
[1776543781257,54.98,75703.42,0.0,-0.99949,0.0,0.08687]
[1776543781245,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543781358,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543781437,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543781465,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543781572,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543781657,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543781689,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543781766,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543781873,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543781935,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543781979,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543782090,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543782188,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543782198,54.98,75703.47,0.0,-0.99949,0.0,0.0869]
[1776543782297,54.98,75703.36,0.0,-0.99949,0.0,0.08689]
[1776543782332,54.98,75703.36,0.0,-0.99949,0.0,0.08689]
[1776543782436,54.98,75703.36,0.0,-0.99949,0.0,0.08689]
[1776543782442,54.98,75703.36,0.0,-0.99949,0.0,0.08689]
[1776543786090,54.98,75702.44,0.0,-0.99949,0.0,0.08683]
[1776543786436,54.98,75702.44,0.0,-0.99949,0.0,0.08683]
[1776543786690,54.98,75702.44,0.0,-0.99949,0.0,0.08683]
[1776543786751,54.98,75702.44,0.0,-0.99949,0.0,0.08683]
[1776543786882,54.98,75702.44,0.0,-0.99949,0.0,0.08683]
[1776543786988,54.98,75702.44,0.0,-0.99949,0.0,0.08683]
[1776543787098,54.98,75701.94,0.0,-0.99949,0.0,0.08679]
[1776543787926,54.98,75701.94,0.0,-0.99949,0.0,0.08679]
[1776543788029,54.98,75701.94,0.0,-0.99949,0.0,0.08679]
[1776543788189,54.98,75701.94,0.0,-0.99949,0.0,0.08679]
[1776543788237,54.98,75701.72,0.0,-0.99949,0.0,0.08678]
[1776543788437,54.98,75701.72,0.0,-0.99949,0.0,0.08678]
[1776543789112,54.98,75701.68,0.0,-0.99949,0.0,0.08678]
[1776543792133,54.98,75698.67,0.0,-0.9995,0.0,0.08649]
[1776543794147,54.98,75697.52,0.0,-0.9995,0.0,0.08638]
[1776543799182,54.99,75697.76,0.0,-0.9995,0.0,0.08647]
[1776543800189,54.99,75705.63,0.0,-0.99949,0.0,0.08733]
[1776543801196,54.99,75705.03,0.0,-0.99949,0.0,0.08727]
[1776543806231,54.99,75706.01,0.0,-0.99949,0.0,0.08743]
[1776543807238,54.99,75708.23,0.0,-0.99949,0.0,0.08768]
[1776543812273,54.99,75707.9,0.0,-0.99949,0.0,0.08744]
[1776543816049,55.0,75707.35,0.0,-0.99949,0.0,0.0874]
[1776543816358,55.0,75707.35,0.0,-0.99949,0.0,0.08742]
[1776543818639,55.0,75708.11,0.0,-0.99949,0.0,0.08752]
[1776543829397,55.0,75701.11,0.0,-0.99949,0.0,0.08686]
[1776543830404,55.0,75702.24,0.0,-0.99949,0.0,0.087]
[1776543837453,55.01,75702.28,0.0,-0.99949,0.0,0.08708]
[1776543838460,55.01,75703.61,0.0,-0.99949,0.0,0.08723]
[1776543839467,55.01,75708.64,0.0,-0.99949,0.0,0.08779]
[1776543844502,55.01,75708.81,0.0,-0.99949,0.0,0.08786]
[1776543849536,55.01,75710.78,0.0,-0.99949,0.0,0.08812]
[1776543850544,55.02,75720.01,0.0,-0.99948,0.0,0.08915]
[1776543851551,55.02,75722.87,0.0,-0.99948,0.0,0.08947]
[1776543856045,55.02,75722.66,0.0,-0.99948,0.0,0.08946]
[1776543856441,55.02,75722.66,0.0,-0.99948,0.0,0.08947]
[1776543856481,55.02,75722.66,0.0,-0.99948,0.0,0.08947]
[1776543856691,55.02,75722.66,0.0,-0.99948,0.0,0.08947]
[1776543856793,55.02,75724.24,0.0,-0.99948,0.0,0.08965]
[1776543862628,55.02,75724.15,0.0,-0.99948,0.0,0.08966]
[1776543867662,55.02,75726.21,0.0,-0.99947,0.0,0.0899]
[1776543868669,55.02,75717.32,0.0,-0.99948,0.0,0.08891]
[1776543869676,55.02,75716.35,0.0,-0.99948,0.0,0.08881]
[1776543870683,55.02,75721.49,0.0,-0.99948,0.0,0.08939]
[1776543873519,55.02,75720.73,0.0,-0.99948,0.0,0.08906]
[1776543873620,55.02,75720.73,0.0,-0.99948,0.0,0.08906]
[1776543873688,55.02,75720.73,0.0,-0.99948,0.0,0.08906]
[1776543873997,55.02,75720.73,0.0,-0.99948,0.0,0.08906]
[1776543874050,55.02,75720.73,0.0,-0.99948,0.0,0.08906]
[1776543874163,55.02,75720.73,0.0,-0.99948,0.0,0.08906]
[1776543874190,55.02,75720.73,0.0,-0.99948,0.0,0.08906]
[1776543874218,55.02,75720.76,0.0,-0.99948,0.0,0.08907]
[1776543885790,55.02,75722.92,0.0,-0.99948,0.0,0.08936]
[1776543888969,55.02,75724.08,0.0,-0.99948,0.0,0.0895]
[1776543888975,55.02,75724.08,0.0,-0.99948,0.0,0.0895]
[1776543889084,55.02,75724.08,0.0,-0.99948,0.0,0.0895]
[1776543889192,55.02,75724.08,0.0,-0.99948,0.0,0.0895]
[1776543889364,55.02,75724.08,0.0,-0.99948,0.0,0.0895]
[1776543889424,55.02,75723.94,0.0,-0.99948,0.0,0.08949]
[1776543889436,55.02,75723.94,0.0,-0.99948,0.0,0.08949]
[1776543889527,55.02,75723.94,0.0,-0.99948,0.0,0.08949]
[1776543889633,55.02,75723.94,0.0,-0.99948,0.0,0.08949]
[1776543889689,55.02,75723.94,0.0,-0.99948,0.0,0.08949]
[1776543889820,55.02,75723.7,0.0,-0.99948,0.0,0.08946]
[1776543894855,55.02,75726.53,0.0,-0.99947,0.0,0.0898]
[1776543897359,55.03,75726.71,0.0,-0.99947,0.0,0.08982]
[1776543897370,55.03,75726.71,0.0,-0.99947,0.0,0.08982]
[1776543897443,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543897544,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543897580,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543897688,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543897793,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543897903,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543897935,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543897984,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543898097,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543898198,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543898209,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543898321,55.03,75725.65,0.0,-0.99948,0.0,0.0897]
[1776543898300,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543898429,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543898437,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543898537,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543898641,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543898691,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543898748,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543898855,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543898937,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543898961,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543899077,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543899175,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543899192,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543899257,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543899382,55.03,75725.58,0.0,-0.99948,0.0,0.0897]
[1776543899293,55.03,75726.37,0.0,-0.99947,0.0,0.08979]
[1776543899439,55.03,75726.37,0.0,-0.99947,0.0,0.08979]
[1776543899489,55.03,75726.37,0.0,-0.99947,0.0,0.08979]
[1776543899597,55.03,75726.37,0.0,-0.99947,0.0,0.08979]
[1776543899692,55.03,75726.37,0.0,-0.99947,0.0,0.08979]
[1776543899703,55.03,75726.37,0.0,-0.99947,0.0,0.08979]
[1776543899938,55.03,75726.37,0.0,-0.99947,0.0,0.08979]
[1776543900039,55.03,75725.98,0.0,-0.99947,0.0,0.08975]
[1776543906939,55.03,75724.33,0.0,-0.99948,0.0,0.08959]
[1776543912980,55.03,75723.37,0.0,-0.99948,0.0,0.0895]
[1776543914909,55.03,75723.17,0.0,-0.99948,0.0,0.08948]
[1776543914941,55.03,75723.17,0.0,-0.99948,0.0,0.08948]
[1776543915029,55.03,75723.17,0.0,-0.99948,0.0,0.08948]
[1776543915134,55.03,75723.17,0.0,-0.99948,0.0,0.08948]
[1776543915200,55.03,75723.17,0.0,-0.99948,0.0,0.08948]
[1776543915262,55.03,75723.17,0.0,-0.99948,0.0,0.08948]
[1776543915358,55.03,75723.17,0.0,-0.99948,0.0,0.08948]
[1776543915436,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543915464,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543915572,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543915679,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543915698,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543915785,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543915886,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543915937,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543915993,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543916100,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543916194,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543916207,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543916313,55.03,75723.1,0.0,-0.99948,0.0,0.08948]
[1776543916414,55.03,75722.69,0.0,-0.99948,0.0,0.08943]
[1776543916438,55.03,75722.69,0.0,-0.99948,0.0,0.08943]
[1776543922044,55.03,75720.77,0.0,-0.99948,0.0,0.08924]
[1776543931110,55.03,75720.73,0.0,-0.99948,0.0,0.08904]
[1776543934619,55.03,75720.74,0.0,-0.99948,0.0,0.08905]
[1776543934650,55.03,75720.74,0.0,-0.99948,0.0,0.08905]
[1776543934688,55.03,75720.74,0.0,-0.99948,0.0,0.08905]
[1776543937253,55.03,75720.81,0.0,-0.99948,0.0,0.08907]
[1776543937269,55.03,75720.81,0.0,-0.99948,0.0,0.08907]
[1776543937387,55.03,75720.81,0.0,-0.99948,0.0,0.08907]
[1776543937435,55.03,75720.81,0.0,-0.99948,0.0,0.08907]
[1776543937346,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543937541,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543937648,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543937692,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543937780,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543937886,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543937936,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543938041,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543938147,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543938198,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543938306,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543938413,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543938436,55.03,75721.01,0.0,-0.99948,0.0,0.0891]
[1776543938407,55.03,75721.27,0.0,-0.99948,0.0,0.08914]
[1776543938558,55.03,75721.27,0.0,-0.99948,0.0,0.08914]
[1776543938665,55.03,75721.27,0.0,-0.99948,0.0,0.08914]
[1776543938696,55.03,75721.27,0.0,-0.99948,0.0,0.08914]
[1776543938772,55.03,75721.27,0.0,-0.99948,0.0,0.08914]
[1776543938902,55.03,75721.27,0.0,-0.99948,0.0,0.08914]
[1776543938935,55.03,75721.27,0.0,-0.99948,0.0,0.08914]
[1776543939042,55.03,75721.27,0.0,-0.99948,0.0,0.08914]
[1776543939168,55.04,75721.2,0.0,-0.99948,0.0,0.08913]
[1776543942438,55.04,75721.67,0.0,-0.99948,0.0,0.0892]
[1776543942189,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543942688,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543942703,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543942809,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543942916,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543942942,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543943024,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543943129,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543943202,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543943236,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543943343,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543943438,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543943447,55.04,75726.0,0.0,-0.99948,0.0,0.08969]
[1776543943438,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543943553,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543943664,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543943690,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543943729,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543943838,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543943936,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543943945,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543944003,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543944053,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543944158,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543944188,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543944265,55.04,75728.42,0.0,-0.99947,0.0,0.08996]
[1776543944360,55.04,75728.98,0.0,-0.99947,0.0,0.09003]
[1776543946440,55.04,75728.98,0.0,-0.99947,0.0,0.09003]
[1776543946701,55.04,75728.98,0.0,-0.99947,0.0,0.09003]
[1776543946806,55.04,75728.98,0.0,-0.99947,0.0,0.09003]
[1776543949241,55.04,75730.71,0.0,-0.99947,0.0,0.09024]
[1776543950436,55.04,75730.71,0.0,-0.99947,0.0,0.09024]
[1776543950692,55.04,75731.37,0.0,-0.99947,0.0,0.09031]
[1776543950786,55.04,75731.37,0.0,-0.99947,0.0,0.09031]
[1776543950894,55.04,75731.37,0.0,-0.99947,0.0,0.09031]
[1776543950939,55.04,75731.37,0.0,-0.99947,0.0,0.09031]
[1776543951048,55.04,75731.37,0.0,-0.99947,0.0,0.09031]
[1776543951182,55.04,75731.37,0.0,-0.99947,0.0,0.09031]
[1776543951188,55.04,75731.37,0.0,-0.99947,0.0,0.09031]
[1776543951258,55.04,75731.37,0.0,-0.99947,0.0,0.09031]
[1776543951321,55.04,75731.37,0.0,-0.99947,0.0,0.09031]
[1776543951427,55.04,75731.37,0.0,-0.99947,0.0,0.09031]
[1776543951420,55.04,75732.01,0.0,-0.99947,0.0,0.09039]
[1776543951532,55.04,75732.01,0.0,-0.99947,0.0,0.09039]
[1776543951602,55.04,75732.01,0.0,-0.99947,0.0,0.09039]
[1776543951639,55.04,75732.01,0.0,-0.99947,0.0,0.09039]
[1776543951692,55.04,75732.01,0.0,-0.99947,0.0,0.09039]
[1776543951937,55.04,75732.01,0.0,-0.99947,0.0,0.09039]
[1776543951527,55.04,75732.01,0.0,-0.99947,0.0,0.09039]
[1776543956290,55.04,75731.99,0.0,-0.99947,0.0,0.0904]
[1776543962332,55.04,75731.92,0.0,-0.99947,0.0,0.09039]
[1776543963059,55.04,75731.92,0.0,-0.99947,0.0,0.09039]
[1776543963113,55.04,75731.92,0.0,-0.99947,0.0,0.09039]
[1776543963192,55.04,75731.92,0.0,-0.99947,0.0,0.09039]
[1776543968374,55.04,75732.27,0.0,-0.99947,0.0,0.09043]
[1776543973409,55.04,75728.33,0.0,-0.99947,0.0,0.09]
[1776543974475,55.04,75728.33,0.0,-0.99947,0.0,0.09]
[1776543974416,55.04,75727.21,0.0,-0.99947,0.0,0.08987]
[1776543974515,55.04,75727.21,0.0,-0.99947,0.0,0.08987]
[1776543974617,55.04,75727.21,0.0,-0.99947,0.0,0.08987]
[1776543974689,55.04,75727.21,0.0,-0.99947,0.0,0.08987]
[1776543977437,55.04,75726.27,0.0,-0.99947,0.0,0.08977]
[1776543982473,55.04,75725.71,0.0,-0.99947,0.0,0.08972]
[1776543989368,55.04,75725.76,0.0,-0.99947,0.0,0.08973]
[1776543989407,55.04,75725.76,0.0,-0.99947,0.0,0.08973]
[1776543989436,55.04,75725.76,0.0,-0.99947,0.0,0.08973]
[1776543989378,55.04,75731.87,0.0,-0.99947,0.0,0.09043]
[1776543993550,55.04,75732.45,0.0,-0.99947,0.0,0.09024]
[1776543997579,55.04,75731.61,0.0,-0.99947,0.0,0.09015]
[1776544004627,55.04,75730.66,0.0,-0.99947,0.0,0.09004]
[1776544006062,55.04,75730.66,0.0,-0.99947,0.0,0.09004]
[1776544006441,55.04,75730.66,0.0,-0.99947,0.0,0.09004]
[1776544006642,55.04,75731.38,0.0,-0.99947,0.0,0.09012]
[1776544011012,55.04,75731.49,0.0,-0.99947,0.0,0.09013]
[1776544011189,55.04,75731.49,0.0,-0.99947,0.0,0.09013]
[1776544011290,55.04,75731.3,0.0,-0.99947,0.0,0.09011]
[1776544016712,55.04,75731.59,0.0,-0.99947,0.0,0.09014]
[1776544021747,55.04,75732.92,0.0,-0.99947,0.0,0.09029]
[1776544024287,55.04,75732.92,0.0,-0.99947,0.0,0.09029]
[1776544024304,55.04,75732.92,0.0,-0.99947,0.0,0.09029]
[1776544024412,55.04,75732.92,0.0,-0.99947,0.0,0.09029]
[1776544024432,55.04,75732.92,0.0,-0.99947,0.0,0.09029]
[1776544024552,55.04,75733.13,0.0,-0.99947,0.0,0.09032]
[1776544024691,55.04,75733.13,0.0,-0.99947,0.0,0.09032]
[1776544025345,55.04,75733.13,0.0,-0.99947,0.0,0.09032]
[1776544025403,55.04,75733.13,0.0,-0.99947,0.0,0.09032]
[1776544025483,55.04,75733.13,0.0,-0.99947,0.0,0.09032]
[1776544025534,55.04,75733.03,0.0,-0.99947,0.0,0.09031]
[1776544025573,55.04,75733.03,0.0,-0.99947,0.0,0.09031]
[1776544025690,55.04,75733.03,0.0,-0.99947,0.0,0.09031]
[1776544025722,55.04,75733.03,0.0,-0.99947,0.0,0.09031]
[1776544025936,55.04,75733.03,0.0,-0.99947,0.0,0.09031]
[1776544025963,55.04,75738.25,0.0,-0.99947,0.0,0.09089]
[1776544026782,55.04,75755.8,0.0,-0.99945,0.0,0.0929]
[1776544027789,55.04,75756.33,0.0,-0.99945,0.0,0.09296]
[1776544032824,55.04,75755.47,0.0,-0.99946,0.0,0.09286]
[1776544038866,55.04,75755.61,0.0,-0.99946,0.0,0.09288]
[1776544043901,55.04,75755.92,0.0,-0.99945,0.0,0.09292]
[1776544045915,55.04,75750.72,0.0,-0.99946,0.0,0.09232]
[1776544049696,55.04,75752.37,0.0,-0.99946,0.0,0.09251]
[1776544049769,55.04,75752.37,0.0,-0.99946,0.0,0.09251]
[1776544049936,55.04,75752.37,0.0,-0.99946,0.0,0.09251]
[1776544051093,55.04,75752.26,0.0,-0.99946,0.0,0.09249]
[1776544051140,55.04,75752.26,0.0,-0.99946,0.0,0.09249]
[1776544051190,55.04,75752.26,0.0,-0.99946,0.0,0.09249]
[1776544051241,55.04,75752.5,0.0,-0.99946,0.0,0.09227]
[1776544056992,55.04,75751.93,0.0,-0.99946,0.0,0.0922]
[1776544060869,55.04,75751.08,0.0,-0.99946,0.0,0.0921]
[1776544060885,55.04,75751.08,0.0,-0.99946,0.0,0.0921]
[1776544060936,55.04,75751.08,0.0,-0.99946,0.0,0.0921]
[1776544061978,55.04,75751.33,0.0,-0.99946,0.0,0.09213]
[1776544062083,55.04,75751.33,0.0,-0.99946,0.0,0.09213]
[1776544062192,55.04,75751.33,0.0,-0.99946,0.0,0.09213]
[1776544062299,55.04,75751.33,0.0,-0.99946,0.0,0.09213]
[1776544062438,55.04,75751.33,0.0,-0.99946,0.0,0.09213]
[1776544062506,55.04,75751.86,0.0,-0.99946,0.0,0.09219]
[1776544068071,55.04,75751.42,0.0,-0.99946,0.0,0.09214]
[1776544074113,55.04,75751.21,0.0,-0.99946,0.0,0.09212]
[1776544080155,55.04,75751.28,0.0,-0.99946,0.0,0.09213]
[1776544089218,55.04,75751.3,0.0,-0.99946,0.0,0.09213]
[1776544094396,55.04,75749.65,0.0,-0.99946,0.0,0.09194]
[1776544094442,55.04,75749.65,0.0,-0.99946,0.0,0.09194]
[1776544094497,55.04,75749.65,0.0,-0.99946,0.0,0.09194]
[1776544094527,55.04,75749.65,0.0,-0.99946,0.0,0.09194]
[1776544094631,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544094691,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544094738,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544094844,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544094937,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544094951,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544095057,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544095163,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544095188,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544095270,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544095373,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544095441,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544095482,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544095613,55.04,75750.25,0.0,-0.99946,0.0,0.09201]
[1776544095692,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544095760,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544095828,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544095929,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544095936,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096035,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096143,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096190,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096249,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096356,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096437,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096465,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096580,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096566,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096680,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096784,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096890,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096935,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097017,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097126,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097193,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097226,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097332,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097436,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097441,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097548,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544096681,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097654,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097699,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097761,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097868,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097936,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544097975,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544098082,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544098195,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544098218,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544098326,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544098396,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544098435,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544098502,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544098608,55.04,75750.18,0.0,-0.99946,0.0,0.092]
[1776544098537,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544098687,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544098715,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544098822,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544098929,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544098940,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544099036,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544099143,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544099190,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544099249,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544099380,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544099434,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544099481,55.04,75750.36,0.0,-0.99946,0.0,0.09202]
[1776544106338,55.04,75750.39,0.0,-0.99946,0.0,0.09202]
[1776544112861,55.04,75750.29,0.0,-0.99946,0.0,0.09201]
[1776544116076,55.04,75750.29,0.0,-0.99946,0.0,0.09176]
[1776544116735,55.04,75750.29,0.0,-0.99946,0.0,0.09176]
[1776544118028,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544118043,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544118067,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544118088,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544118112,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544118134,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544118180,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544118196,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544119139,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544119196,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544119436,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544119547,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544119657,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544119689,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544119764,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544119871,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544119937,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544119977,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120084,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120191,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120322,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120428,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120438,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120536,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120643,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120673,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120693,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120787,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120894,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544120935,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544121002,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544121107,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544121167,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544121198,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544121213,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544121319,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544121436,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544121483,55.04,75750.51,0.0,-0.99946,0.0,0.09178]
[1776544122450,55.04,75750.2,0.0,-0.99946,0.0,0.09175]
[1776544124437,55.04,75750.16,0.0,-0.99946,0.0,0.09174]
[1776544124686,55.04,75750.16,0.0,-0.99946,0.0,0.09174]
[1776544124793,55.04,75750.16,0.0,-0.99946,0.0,0.09174]
[1776544124900,55.04,75750.16,0.0,-0.99946,0.0,0.09174]
[1776544124935,55.04,75750.16,0.0,-0.99946,0.0,0.09174]
[1776544125041,55.04,75750.16,0.0,-0.99946,0.0,0.09174]
[1776544125148,55.04,75750.16,0.0,-0.99946,0.0,0.09174]
[1776544125254,55.04,75750.16,0.0,-0.99946,0.0,0.09174]
[1776544125360,55.04,75750.16,0.0,-0.99946,0.0,0.09174]
[1776544125466,55.04,75750.16,0.0,-0.99946,0.0,0.09174]
[1776544125938,55.04,75750.02,0.0,-0.99946,0.0,0.09173]
[1776544131087,55.04,75750.02,0.0,-0.99946,0.0,0.09173]
[1776544132439,55.04,75750.22,0.0,-0.99946,0.0,0.09175]
[1776544132471,55.04,75750.22,0.0,-0.99946,0.0,0.09175]
[1776544132522,55.04,75750.22,0.0,-0.99946,0.0,0.09175]
[1776544132694,55.04,75750.53,0.0,-0.99946,0.0,0.09179]
[1776544138562,55.04,75750.61,0.0,-0.99946,0.0,0.09179]
[1776544143596,55.04,75751.1,0.0,-0.99946,0.0,0.09185]
[1776544149639,55.04,75750.62,0.0,-0.99946,0.0,0.0918]
[1776544149864,55.04,75750.62,0.0,-0.99946,0.0,0.0918]
[1776544149936,55.04,75750.62,0.0,-0.99946,0.0,0.0918]
[1776544149940,55.04,75750.62,0.0,-0.99946,0.0,0.0918]
[1776544150000,55.04,75750.62,0.0,-0.99946,0.0,0.0918]
[1776544150047,55.04,75750.62,0.0,-0.99946,0.0,0.0918]
[1776544150192,55.04,75750.62,0.0,-0.99946,0.0,0.0918]
[1776544150646,55.04,75750.55,0.0,-0.99946,0.0,0.09179]
[1776544155681,55.04,75750.82,0.0,-0.99946,0.0,0.09182]
[1776544161723,55.04,75751.03,0.0,-0.99946,0.0,0.09184]
[1776544166127,55.04,75751.03,0.0,-0.99946,0.0,0.09184]
[1776544166192,55.04,75751.03,0.0,-0.99946,0.0,0.09184]
[1776544166226,55.04,75751.03,0.0,-0.99946,0.0,0.09184]
[1776544166230,55.04,75751.03,0.0,-0.99946,0.0,0.09184]
[1776544166332,55.04,75751.03,0.0,-0.99946,0.0,0.09184]
[1776544166390,55.04,75751.03,0.0,-0.99946,0.0,0.09184]
[1776544166436,55.04,75751.03,0.0,-0.99946,0.0,0.09184]
[1776544166499,55.04,75751.03,0.0,-0.99946,0.0,0.09184]
[1776544166605,55.04,75751.03,0.0,-0.99946,0.0,0.09184]
[1776544166686,55.04,75747.15,0.0,-0.99946,0.0,0.0914]
[1776544166796,55.04,75747.15,0.0,-0.99946,0.0,0.0914]
[1776544166902,55.04,75747.15,0.0,-0.99946,0.0,0.0914]
[1776544166937,55.04,75747.15,0.0,-0.99946,0.0,0.0914]
[1776544167008,55.04,75747.15,0.0,-0.99946,0.0,0.0914]
[1776544167116,55.04,75747.15,0.0,-0.99946,0.0,0.0914]
[1776544167194,55.04,75747.15,0.0,-0.99946,0.0,0.0914]
[1776544167228,55.04,75747.15,0.0,-0.99946,0.0,0.0914]
[1776544167344,55.04,75747.15,0.0,-0.99946,0.0,0.0914]
[1776544167438,55.04,75747.15,0.0,-0.99946,0.0,0.0914]
[1776544167442,55.04,75747.15,0.0,-0.99946,0.0,0.0914]
[1776544167539,55.04,75744.81,0.0,-0.99947,0.0,0.09113]
[1776544170437,55.04,75745.87,0.0,-0.99946,0.0,0.09125]
[1776544170690,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544170742,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544170848,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544170936,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544170954,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171060,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171167,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171191,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171299,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171406,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171438,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171516,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171562,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171669,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171691,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171779,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171889,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171937,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544171996,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544172103,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544172196,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544172214,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544172329,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544172435,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544172451,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544172558,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544172664,55.04,75745.84,0.0,-0.99947,0.0,0.09125]
[1776544172659,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544172774,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544172859,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544172938,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544172965,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544173039,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544173944,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544174189,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544174436,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544174541,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544174647,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544174643,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544174695,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544182870,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544186085,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544186438,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544186486,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544190382,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544190441,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544191480,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544191686,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544192468,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544192562,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544192671,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544192695,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544192795,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544192901,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544192942,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544193048,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544193154,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544193194,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544193264,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544193369,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544193438,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544193477,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544193586,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544193686,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544193698,55.04,75745.8,0.0,-0.99947,0.0,0.09099]
[1776544193685,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544193941,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544194195,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544194302,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544194409,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544194439,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544194515,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544194625,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544194695,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544194728,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544194837,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544194939,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544194944,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544195070,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544195177,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544195284,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544195392,55.04,75745.21,0.0,-0.99947,0.0,0.09093]
[1776544195936,55.04,75745.17,0.0,-0.99947,0.0,0.09092]
[1776544200995,55.04,75749.02,0.0,-0.99946,0.0,0.09136]
[1776544202655,55.04,75749.02,0.0,-0.99946,0.0,0.09136]
[1776544202682,55.04,75749.02,0.0,-0.99946,0.0,0.09136]
[1776544202689,55.04,75749.02,0.0,-0.99946,0.0,0.09136]
[1776544202003,55.04,75751.02,0.0,-0.99946,0.0,0.09159]
[1776544203010,55.04,75751.05,0.0,-0.99946,0.0,0.09159]
[1776544207742,55.04,75750.95,0.0,-0.99946,0.0,0.09158]
[1776544207892,55.04,75750.95,0.0,-0.99946,0.0,0.09158]
[1776544208497,55.04,75750.95,0.0,-0.99946,0.0,0.09158]
[1776544208580,55.04,75758.27,0.0,-0.99946,0.0,0.09242]
[1776544209052,55.04,75772.16,0.0,-0.99945,0.0,0.09403]
[1776544210059,55.04,75771.75,0.0,-0.99945,0.0,0.09398]
[1776544212007,55.04,75772.05,0.0,-0.99945,0.0,0.09401]
[1776544212198,55.04,75772.05,0.0,-0.99945,0.0,0.09401]
[1776544213028,55.04,75772.05,0.0,-0.99945,0.0,0.09401]
[1776544213193,55.04,75772.05,0.0,-0.99945,0.0,0.09401]
[1776544213295,55.04,75772.09,0.0,-0.99945,0.0,0.09402]
[1776544219121,55.04,75772.42,0.0,-0.99945,0.0,0.09406]
[1776544227178,55.04,75772.42,0.0,-0.99945,0.0,0.09406]
[1776544229393,55.04,75772.42,0.0,-0.99945,0.0,0.09406]
[1776544229516,55.04,75772.42,0.0,-0.99945,0.0,0.09406]
[1776544230199,55.04,75781.54,0.0,-0.99944,0.0,0.09513]
[1776544232439,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544232521,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544233218,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544233324,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544233431,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544233544,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544233648,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544233696,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544233755,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544233857,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544233939,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544233962,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234069,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234178,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234194,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234228,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234334,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234440,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234472,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234560,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234658,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234699,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234765,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234871,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234938,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544234976,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544235083,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544235195,55.04,75781.64,0.0,-0.99944,0.0,0.09488]
[1776544235234,55.04,75781.26,0.0,-0.99944,0.0,0.09483]
[1776544236814,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544236920,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544236940,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544237026,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544237134,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544237188,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544237269,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544237370,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544237469,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544237577,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544237685,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544237678,55.04,75781.19,0.0,-0.99944,0.0,0.09483]
[1776544237787,55.04,75781.19,0.0,-0.99944,0.0,0.09483]
[1776544240436,55.04,75781.19,0.0,-0.99944,0.0,0.09483]
[1776544240453,55.04,75781.22,0.0,-0.99944,0.0,0.09483]
[1776544241276,55.04,75777.65,0.0,-0.99944,0.0,0.09441]
[1776544246311,55.04,75777.57,0.0,-0.99944,0.0,0.0944]
[1776544251346,55.04,75777.8,0.0,-0.99944,0.0,0.09443]
[1776544254367,55.04,75776.02,0.0,-0.99945,0.0,0.09422]
[1776544259402,55.04,75776.06,0.0,-0.99945,0.0,0.09422]
[1776544264437,55.04,75774.68,0.0,-0.99945,0.0,0.09406]
[1776544265444,55.04,75773.1,0.0,-0.99945,0.0,0.09388]
[1776544267469,55.04,75772.34,0.0,-0.99945,0.0,0.09379]
[1776544273505,55.04,75772.84,0.0,-0.99945,0.0,0.09385]
[1776544278540,55.04,75772.46,0.0,-0.99945,0.0,0.0938]
[1776544285590,55.04,75772.09,0.0,-0.99945,0.0,0.09376]
[1776544290625,55.04,75766.44,0.0,-0.99945,0.0,0.0931]
[1776544292639,55.04,75767.16,0.0,-0.99945,0.0,0.09293]
[1776544298682,55.04,75767.14,0.0,-0.99945,0.0,0.09293]
[1776544303717,55.04,75766.55,0.0,-0.99945,0.0,0.09286]
[1776544308752,55.04,75765.64,0.0,-0.99946,0.0,0.09275]
[1776544313787,55.04,75765.7,0.0,-0.99946,0.0,0.09276]
[1776544315801,55.04,75763.91,0.0,-0.99946,0.0,0.09256]
[1776544323857,55.04,75764.05,0.0,-0.99946,0.0,0.09257]
[1776544328892,55.04,75763.45,0.0,-0.99946,0.0,0.0925]
[1776544339972,55.04,75763.15,0.0,-0.99946,0.0,0.09247]
[1776544347020,55.04,75762.39,0.0,-0.99946,0.0,0.09238]
[1776544353062,55.04,75760.66,0.0,-0.99946,0.0,0.09193]
[1776544354070,55.04,75759.53,0.0,-0.99946,0.0,0.0918]
[1776544358744,55.04,75759.68,0.0,-0.99946,0.0,0.09181]
[1776544360445,55.04,75759.68,0.0,-0.99946,0.0,0.09181]
[1776544361118,55.04,75759.56,0.0,-0.99946,0.0,0.0918]
[1776544366154,55.04,75760.48,0.0,-0.99946,0.0,0.09191]
[1776544371189,55.04,75760.44,0.0,-0.99946,0.0,0.0919]
[1776544376224,55.04,75760.44,0.0,-0.99946,0.0,0.0919]
[1776544377231,55.04,75765.5,0.0,-0.99946,0.0,0.09248]
[1776544378238,55.04,75771.01,0.0,-0.99945,0.0,0.09312]
[1776544383273,55.04,75771.39,0.0,-0.99945,0.0,0.09316]
[1776544387815,55.04,75770.74,0.0,-0.99945,0.0,0.09309]
[1776544387936,55.04,75770.48,0.0,-0.99945,0.0,0.09306]
[1776544388099,55.04,75770.48,0.0,-0.99945,0.0,0.09306]
[1776544388190,55.04,75770.48,0.0,-0.99945,0.0,0.09306]
[1776544388308,55.04,75770.3,0.0,-0.99945,0.0,0.09304]
[1776544393345,55.04,75770.81,0.0,-0.99945,0.0,0.0931]
[1776544399387,55.04,75771.14,0.0,-0.99945,0.0,0.09313]
[1776544401628,55.04,75770.48,0.0,-0.99945,0.0,0.09306]
[1776544401692,55.04,75770.48,0.0,-0.99945,0.0,0.09306]
[1776544407443,55.04,75769.11,0.0,-0.99945,0.0,0.0929]
[1776544409457,55.04,75766.56,0.0,-0.99946,0.0,0.0926]
[1776544411062,55.04,75766.29,0.0,-0.99946,0.0,0.09257]
[1776544411189,55.04,75766.29,0.0,-0.99946,0.0,0.09257]
[1776544411251,55.04,75766.29,0.0,-0.99946,0.0,0.09257]
[1776544411436,55.04,75766.29,0.0,-0.99946,0.0,0.09257]
[1776544411512,55.04,75766.22,0.0,-0.99946,0.0,0.09231]
[1776544412478,55.04,75763.66,0.0,-0.99946,0.0,0.09201]
[1776544417513,55.04,75763.87,0.0,-0.99946,0.0,0.09204]
[1776544421541,55.04,75761.64,0.0,-0.99946,0.0,0.09178]
[1776544422800,55.04,75761.64,0.0,-0.99946,0.0,0.09178]
[1776544422938,55.04,75761.64,0.0,-0.99946,0.0,0.09178]
[1776544429598,55.04,75760.87,0.0,-0.99946,0.0,0.0917]
[1776544433159,55.04,75761.26,0.0,-0.99946,0.0,0.09174]
[1776544433197,55.04,75761.26,0.0,-0.99946,0.0,0.09174]
[1776544433832,55.04,75761.26,0.0,-0.99946,0.0,0.09174]
[1776544433936,55.04,75761.26,0.0,-0.99946,0.0,0.09174]
[1776544433934,55.04,75761.26,0.0,-0.99946,0.0,0.09174]
[1776544439672,55.04,75760.2,0.0,-0.99946,0.0,0.09162]
[1776544440301,55.04,75760.2,0.0,-0.99946,0.0,0.09162]
[1776544440440,55.04,75760.2,0.0,-0.99946,0.0,0.09162]
[1776544445718,55.04,75760.58,0.0,-0.99946,0.0,0.09166]
[1776544452770,55.04,75760.06,0.0,-0.99946,0.0,0.0916]
[1776544457805,55.04,75760.2,0.0,-0.99946,0.0,0.09162]
[1776544465861,55.04,75766.46,0.0,-0.99946,0.0,0.09234]
[1776544466867,55.04,75773.8,0.0,-0.99945,0.0,0.09318]
[1776544467875,55.04,75773.67,0.0,-0.99945,0.0,0.09317]
[1776544468396,55.04,75773.67,0.0,-0.99945,0.0,0.09317]
[1776544468436,55.04,75773.67,0.0,-0.99945,0.0,0.09317]
[1776544468796,55.04,75773.67,0.0,-0.99945,0.0,0.09317]
[1776544468937,55.04,75773.67,0.0,-0.99945,0.0,0.09317]
[1776544468972,55.04,75773.73,0.0,-0.99945,0.0,0.09318]
[1776544474923,55.04,75774.08,0.0,-0.99945,0.0,0.09296]
[1776544479041,55.04,75774.03,0.0,-0.99945,0.0,0.09295]
[1776544479194,55.04,75774.03,0.0,-0.99945,0.0,0.09295]
[1776544484994,55.04,75774.03,0.0,-0.99945,0.0,0.09295]
[1776544491046,55.04,75773.78,0.0,-0.99945,0.0,0.09292]
[1776544492054,55.04,75768.93,0.0,-0.99946,0.0,0.09236]
[1776544493616,55.04,75768.93,0.0,-0.99946,0.0,0.09236]
[1776544493697,55.04,75768.93,0.0,-0.99946,0.0,0.09236]
[1776544494295,55.04,75766.96,0.0,-0.99946,0.0,0.09214]
[1776544494437,55.04,75766.96,0.0,-0.99946,0.0,0.09214]
[1776544496082,55.04,75766.92,0.0,-0.99946,0.0,0.09213]
[1776544501117,55.04,75768.06,0.0,-0.99946,0.0,0.09226]
[1776544506152,55.04,75768.66,0.0,-0.99946,0.0,0.09233]
[1776544512194,55.04,75769.59,0.0,-0.99946,0.0,0.09244]
[1776544513894,55.04,75769.59,0.0,-0.99946,0.0,0.09244]
[1776544513943,55.04,75769.59,0.0,-0.99946,0.0,0.09244]
[1776544514208,55.04,75773.31,0.0,-0.99945,0.0,0.09287]
[1776544519166,55.04,75774.0,0.0,-0.99945,0.0,0.09295]
[1776544519189,55.04,75774.0,0.0,-0.99945,0.0,0.09295]
[1776544519369,55.04,75774.0,0.0,-0.99945,0.0,0.09295]
[1776544519441,55.04,75774.0,0.0,-0.99945,0.0,0.09295]
[1776544519470,55.04,75774.03,0.0,-0.99945,0.0,0.09295]
[1776544522855,55.04,75775.05,0.0,-0.99945,0.0,0.09307]
[1776544522939,55.04,75775.05,0.0,-0.99945,0.0,0.09307]
[1776544523028,55.04,75777.21,0.0,-0.99945,0.0,0.09332]
[1776544523271,55.04,75780.86,0.0,-0.99945,0.0,0.09375]
[1776544528306,55.04,75780.58,0.0,-0.99945,0.0,0.09371]
[1776544532499,55.04,75778.99,0.0,-0.99945,0.0,0.09327]
[1776544532693,55.04,75778.99,0.0,-0.99945,0.0,0.09327]
[1776544533256,55.04,75777.06,0.0,-0.99945,0.0,0.09305]
[1776544533437,55.04,75777.06,0.0,-0.99945,0.0,0.09305]
[1776544533538,55.04,75779.63,0.0,-0.99945,0.0,0.09334]
[1776544537261,55.04,75781.02,0.0,-0.99945,0.0,0.09351]
[1776544537440,55.04,75781.02,0.0,-0.99945,0.0,0.09351]
[1776544537523,55.04,75783.42,0.0,-0.99945,0.0,0.09378]
[1776544542404,55.04,75786.95,0.0,-0.99945,0.0,0.0942]
[1776544543867,55.04,75786.95,0.0,-0.99945,0.0,0.0942]
[1776544543936,55.04,75786.95,0.0,-0.99945,0.0,0.0942]
[1776544543968,55.04,75790.15,0.0,-0.99944,0.0,0.09457]
[1776544544368,55.04,75790.15,0.0,-0.99944,0.0,0.09457]
[1776544544437,55.04,75790.15,0.0,-0.99944,0.0,0.09457]
[1776544544441,55.04,75790.36,0.0,-0.99944,0.0,0.0946]
[1776544550460,55.04,75788.4,0.0,-0.99944,0.0,0.09437]
[1776544551467,55.04,75776.21,0.0,-0.99945,0.0,0.09295]
[1776544553148,55.04,75775.43,0.0,-0.99945,0.0,0.09286]
[1776544553194,55.04,75775.43,0.0,-0.99945,0.0,0.09286]
[1776544553481,55.04,75775.31,0.0,-0.99945,0.0,0.09284]
[1776544555502,55.04,75778.04,0.0,-0.99945,0.0,0.09316]
[1776544560536,55.04,75778.54,0.0,-0.99945,0.0,0.09322]
[1776544565572,55.04,75777.75,0.0,-0.99945,0.0,0.09313]
[1776544569669,55.04,75777.64,0.0,-0.99945,0.0,0.09311]
[1776544569693,55.04,75777.64,0.0,-0.99945,0.0,0.09311]
[1776544569866,55.04,75777.64,0.0,-0.99945,0.0,0.09311]
[1776544569936,55.04,75777.64,0.0,-0.99945,0.0,0.09311]
[1776544570011,55.04,75777.64,0.0,-0.99945,0.0,0.09311]
[1776544576017,55.04,75775.59,0.0,-0.99945,0.0,0.09288]
[1776544576192,55.04,75775.25,0.0,-0.99945,0.0,0.09284]
[1776544583699,55.04,75772.5,0.0,-0.99946,0.0,0.09252]
[1776544584706,55.04,75774.97,0.0,-0.99945,0.0,0.0928]
[1776544586861,55.04,75776.53,0.0,-0.99945,0.0,0.09298]
[1776544586935,55.04,75776.53,0.0,-0.99945,0.0,0.09298]
[1776544587513,55.04,75777.77,0.0,-0.99945,0.0,0.09313]
[1776544587692,55.04,75777.77,0.0,-0.99945,0.0,0.09313]
[1776544587726,55.04,75777.43,0.0,-0.99945,0.0,0.09309]
[1776544592366,55.04,75777.39,0.0,-0.99945,0.0,0.09283]
[1776544592438,55.04,75777.39,0.0,-0.99945,0.0,0.09283]
[1776544609885,55.04,75769.48,0.0,-0.99946,0.0,0.09192]
[1776544610892,55.04,75759.33,0.0,-0.99947,0.0,0.09076]
[1776544611899,55.04,75759.38,0.0,-0.99947,0.0,0.09076]
[1776544612215,55.04,75759.38,0.0,-0.99947,0.0,0.09076]
[1776544612437,55.04,75759.38,0.0,-0.99947,0.0,0.09076]
[1776544612654,55.04,75759.38,0.0,-0.99947,0.0,0.09076]
[1776544612690,55.04,75759.38,0.0,-0.99947,0.0,0.09076]
[1776544612906,55.04,75760.02,0.0,-0.99947,0.0,0.09084]
[1776544618726,55.04,75759.7,0.0,-0.99947,0.0,0.0908]
[1776544618939,55.04,75759.7,0.0,-0.99947,0.0,0.0908]
[1776544621970,55.04,75748.06,0.0,-0.99948,0.0,0.08949]
[1776544622977,55.04,75734.72,0.0,-0.99948,0.0,0.08801]
[1776544623984,55.04,75734.65,0.0,-0.99948,0.0,0.08801]
[1776544625737,55.04,75733.65,0.0,-0.99949,0.0,0.0879]
[1776544625945,55.04,75733.65,0.0,-0.99949,0.0,0.0879]
[1776544626184,55.04,75733.26,0.0,-0.99949,0.0,0.08786]
[1776544626435,55.04,75733.26,0.0,-0.99949,0.0,0.08786]
[1776544629019,55.04,75733.19,0.0,-0.99949,0.0,0.08787]
[1776544634057,55.04,75733.24,0.0,-0.99949,0.0,0.08789]
[1776544637080,55.04,75735.74,0.0,-0.99948,0.0,0.08818]
[1776544639214,55.04,75736.53,0.0,-0.99948,0.0,0.08827]
[1776544639437,55.04,75736.53,0.0,-0.99948,0.0,0.08827]
[1776544647149,55.05,75736.26,0.0,-0.99948,0.0,0.08826]
[1776544649164,55.05,75739.94,0.0,-0.99948,0.0,0.08868]
[1776544650866,55.05,75741.36,0.0,-0.99948,0.0,0.08884]
[1776544650937,55.05,75741.36,0.0,-0.99948,0.0,0.08884]
[1776544651515,55.05,75741.76,0.0,-0.99948,0.0,0.08863]
[1776544651689,55.05,75741.76,0.0,-0.99948,0.0,0.08863]
[1776544652185,55.05,75741.1,0.0,-0.99948,0.0,0.08856]
[1776544657220,55.05,75741.43,0.0,-0.99948,0.0,0.08861]
[1776544658596,55.05,75741.43,0.0,-0.99948,0.0,0.08861]
[1776544658692,55.05,75741.43,0.0,-0.99948,0.0,0.08861]
[1776544664269,55.05,75741.43,0.0,-0.99948,0.0,0.08862]
[1776544669715,55.05,75741.43,0.0,-0.99948,0.0,0.08862]
[1776544669937,55.05,75741.43,0.0,-0.99948,0.0,0.08862]
[1776544670168,55.05,75741.43,0.0,-0.99948,0.0,0.08862]
[1776544670189,55.05,75741.43,0.0,-0.99948,0.0,0.08862]
[1776544670269,55.05,75741.43,0.0,-0.99948,0.0,0.08863]
[1776544675347,55.05,75741.55,0.0,-0.99948,0.0,0.08865]
[1776544680381,55.05,75740.73,0.0,-0.99948,0.0,0.08857]
[1776544685416,55.05,75741.86,0.0,-0.99948,0.0,0.0887]
[1776544686432,55.05,75751.07,0.0,-0.99947,0.0,0.08973]
[1776544687398,55.05,75751.07,0.0,-0.99947,0.0,0.08973]
[1776544687435,55.05,75751.07,0.0,-0.99947,0.0,0.08973]
[1776544687537,55.05,75753.28,0.0,-0.99947,0.0,0.08998]
[1776544692877,55.05,75753.61,0.0,-0.99947,0.0,0.09001]
[1776544692937,55.05,75753.61,0.0,-0.99947,0.0,0.09001]
[1776544693263,55.05,75753.61,0.0,-0.99947,0.0,0.09001]
[1776544693438,55.05,75753.61,0.0,-0.99947,0.0,0.09001]
[1776544697500,55.05,75753.57,0.0,-0.99947,0.0,0.09001]
[1776544702535,55.05,75753.39,0.0,-0.99947,0.0,0.08999]
[1776544707571,55.05,75750.77,0.0,-0.99947,0.0,0.0897]
[1776544708455,55.05,75750.77,0.0,-0.99947,0.0,0.0897]
[1776544708693,55.05,75750.77,0.0,-0.99947,0.0,0.0897]
[1776544711599,55.05,75751.78,0.0,-0.99947,0.0,0.08956]
[1776544724697,55.05,75751.71,0.0,-0.99947,0.0,0.08955]
[1776544730740,55.05,75754.56,0.0,-0.99947,0.0,0.08987]
[1776544731622,55.05,75754.56,0.0,-0.99947,0.0,0.08987]
[1776544731690,55.05,75754.56,0.0,-0.99947,0.0,0.08987]
[1776544732560,55.05,75754.67,0.0,-0.99947,0.0,0.08988]
[1776544732689,55.05,75754.67,0.0,-0.99947,0.0,0.08988]
[1776544732754,55.05,75755.31,0.0,-0.99947,0.0,0.08995]
[1776544738795,55.05,75755.42,0.0,-0.99947,0.0,0.08997]
[1776544741818,55.05,75759.16,0.0,-0.99947,0.0,0.09039]
[1776544742825,55.05,75762.29,0.0,-0.99947,0.0,0.09074]
[1776544743447,55.05,75762.29,0.0,-0.99947,0.0,0.09074]
[1776544743692,55.05,75762.29,0.0,-0.99947,0.0,0.09074]
[1776544748866,55.05,75762.37,0.0,-0.99947,0.0,0.09075]
[1776544754908,55.05,75760.85,0.0,-0.99947,0.0,0.09058]
[1776544758937,55.05,75757.22,0.0,-0.99947,0.0,0.09017]
[1776544760259,55.05,75757.22,0.0,-0.99947,0.0,0.09017]
[1776544760270,55.05,75749.07,0.0,-0.99948,0.0,0.08926]
[1776544760443,55.05,75749.07,0.0,-0.99948,0.0,0.08926]
[1776544760892,55.05,75749.07,0.0,-0.99948,0.0,0.08926]
[1776544760935,55.05,75749.07,0.0,-0.99948,0.0,0.08926]
[1776544760951,55.05,75743.99,0.0,-0.99948,0.0,0.08869]
[1776544762965,55.05,75741.79,0.0,-0.99948,0.0,0.08845]
[1776544764870,55.05,75741.72,0.0,-0.99948,0.0,0.08845]
[1776544764943,55.05,75741.72,0.0,-0.99948,0.0,0.08845]
[1776544764978,55.05,75744.69,0.0,-0.99948,0.0,0.08878]
[1776544765986,55.05,75747.43,0.0,-0.99948,0.0,0.08909]
[1776544771021,55.05,75747.77,0.0,-0.99948,0.0,0.08889]
[1776544774180,55.05,75749.11,0.0,-0.99948,0.0,0.08904]
[1776544774192,55.05,75749.11,0.0,-0.99948,0.0,0.08904]
[1776544774994,55.05,75749.31,0.0,-0.99948,0.0,0.08907]
[1776544775187,55.05,75749.31,0.0,-0.99948,0.0,0.08907]
[1776544775288,55.05,75750.57,0.0,-0.99948,0.0,0.08921]
[1776544781090,55.05,75750.91,0.0,-0.99948,0.0,0.08926]
[1776544784018,55.05,75748.89,0.0,-0.99948,0.0,0.08903]
[1776544784189,55.05,75748.89,0.0,-0.99948,0.0,0.08903]
[1776544789835,55.05,75749.95,0.0,-0.99948,0.0,0.08916]
[1776544789936,55.05,75749.95,0.0,-0.99948,0.0,0.08916]
[1776544790437,55.05,75750.22,0.0,-0.99948,0.0,0.08919]
[1776544790710,55.05,75750.22,0.0,-0.99948,0.0,0.08919]
[1776544792168,55.05,75750.19,0.0,-0.99948,0.0,0.0892]
[1776544795189,55.05,75770.16,0.0,-0.99946,0.0,0.09145]
[1776544796196,55.05,75779.04,0.0,-0.99946,0.0,0.09247]
[1776544797203,55.05,75778.72,0.0,-0.99946,0.0,0.09244]
[1776544798204,55.05,75778.72,0.0,-0.99946,0.0,0.09244]
[1776544798437,55.05,75778.72,0.0,-0.99946,0.0,0.09244]
[1776544799217,55.05,75785.2,0.0,-0.99945,0.0,0.09318]
[1776544800224,55.05,75788.68,0.0,-0.99945,0.0,0.09359]
[1776544801866,55.05,75789.14,0.0,-0.99945,0.0,0.09364]
[1776544802261,55.05,75789.13,0.0,-0.99945,0.0,0.09364]
[1776544802677,55.05,75789.13,0.0,-0.99945,0.0,0.09364]
[1776544803392,55.05,75791.15,0.0,-0.99945,0.0,0.09388]
[1776544803436,55.05,75791.15,0.0,-0.99945,0.0,0.09388]
[1776544807286,55.05,75788.93,0.0,-0.99945,0.0,0.09362]
[1776544808821,55.05,75788.75,0.0,-0.99945,0.0,0.0936]
[1776544808941,55.05,75788.75,0.0,-0.99945,0.0,0.0936]
[1776544809410,55.05,75788.75,0.0,-0.99945,0.0,0.0936]
[1776544809437,55.05,75788.75,0.0,-0.99945,0.0,0.0936]
[1776544810308,55.05,75788.78,0.0,-0.99945,0.0,0.0936]
[1776544813329,55.05,75783.51,0.0,-0.99945,0.0,0.09299]
[1776544813816,55.05,75783.51,0.0,-0.99945,0.0,0.09299]
[1776544813940,55.05,75783.51,0.0,-0.99945,0.0,0.09299]
[1776544814470,55.05,75781.82,0.0,-0.99945,0.0,0.09279]
[1776544814687,55.05,75781.82,0.0,-0.99945,0.0,0.09279]
[1776544815343,55.05,75781.93,0.0,-0.99945,0.0,0.09281]
[1776544818364,55.05,75779.52,0.0,-0.99946,0.0,0.09253]
[1776544823399,55.05,75779.9,0.0,-0.99946,0.0,0.09257]
[1776544825218,55.05,75779.9,0.0,-0.99946,0.0,0.09257]
[1776544825437,55.05,75780.39,0.0,-0.99946,0.0,0.09263]
[1776544832463,55.05,75779.4,0.0,-0.99946,0.0,0.09226]
[1776544836020,55.05,75779.08,0.0,-0.99946,0.0,0.09222]
[1776544836187,55.05,75779.08,0.0,-0.99946,0.0,0.09222]
[1776544837558,55.05,75779.61,0.0,-0.99946,0.0,0.09228]
[1776544837689,55.05,75779.61,0.0,-0.99946,0.0,0.09228]
[1776544837765,55.05,75782.29,0.0,-0.99946,0.0,0.09259]
[1776544839511,55.05,75785.0,0.0,-0.99945,0.0,0.0929]
[1776544844547,55.05,75784.84,0.0,-0.99945,0.0,0.09288]
[1776544845938,55.05,75784.84,0.0,-0.99945,0.0,0.09288]
[1776544845967,55.05,75795.93,0.0,-0.99945,0.0,0.09418]
[1776544847411,55.05,75796.39,0.0,-0.99944,0.0,0.09423]
[1776544847569,55.05,75796.42,0.0,-0.99944,0.0,0.09423]
[1776544848982,55.05,75796.42,0.0,-0.99944,0.0,0.09423]
[1776544854103,55.05,75797.8,0.0,-0.99944,0.0,0.09439]
[1776544854196,55.05,75797.8,0.0,-0.99944,0.0,0.09439]
[1776544854844,55.05,75797.95,0.0,-0.99944,0.0,0.09441]
[1776544854937,55.05,75797.95,0.0,-0.99944,0.0,0.09441]
[1776544854945,55.05,75797.41,0.0,-0.99944,0.0,0.09435]
[1776544860662,55.05,75797.36,0.0,-0.99944,0.0,0.09434]
[1776544864359,55.05,75797.36,0.0,-0.99944,0.0,0.09434]
[1776544864408,55.05,75791.47,0.0,-0.99945,0.0,0.09365]
[1776544864436,55.05,75791.47,0.0,-0.99945,0.0,0.09365]
[1776544869725,55.05,75791.3,0.0,-0.99945,0.0,0.09363]
[1776544870959,55.05,75791.3,0.0,-0.99945,0.0,0.09363]
[1776544871207,55.05,75791.3,0.0,-0.99945,0.0,0.09363]
[1776544872609,55.05,75789.36,0.0,-0.99945,0.0,0.09341]
[1776544872686,55.05,75789.36,0.0,-0.99945,0.0,0.09341]
[1776544872715,55.05,75789.36,0.0,-0.99945,0.0,0.09341]
[1776544878788,55.05,75789.33,0.0,-0.99945,0.0,0.09341]
[1776544883823,55.05,75789.41,0.0,-0.99945,0.0,0.09341]
[1776544887902,55.05,75790.3,0.0,-0.99945,0.0,0.09352]
[1776544887939,55.05,75790.3,0.0,-0.99945,0.0,0.09352]
[1776544889551,55.05,75790.62,0.0,-0.99945,0.0,0.09356]
[1776544889693,55.05,75790.62,0.0,-0.99945,0.0,0.09356]
[1776544889865,55.05,75790.54,0.0,-0.99945,0.0,0.09355]
[1776544894900,55.05,75790.48,0.0,-0.99945,0.0,0.09328]
[1776544898923,55.05,75790.47,0.0,-0.99945,0.0,0.09328]
[1776544898935,55.05,75790.47,0.0,-0.99945,0.0,0.09328]
[1776544899935,55.05,75798.27,0.0,-0.99944,0.0,0.09419]
[1776544900942,55.05,75803.46,0.0,-0.99944,0.0,0.0948]
[1776544902155,55.05,75803.46,0.0,-0.99944,0.0,0.0948]
[1776544902193,55.05,75803.46,0.0,-0.99944,0.0,0.0948]
[1776544902247,55.05,75804.39,0.0,-0.99944,0.0,0.09491]
[1776544903037,55.05,75807.59,0.0,-0.99944,0.0,0.09529]
[1776544908185,55.05,75807.46,0.0,-0.99944,0.0,0.09527]
[1776544912691,55.05,75808.72,0.0,-0.99944,0.0,0.09542]
[1776544914060,55.05,75808.73,0.0,-0.99944,0.0,0.09542]
[1776544914192,55.05,75808.73,0.0,-0.99944,0.0,0.09542]
[1776544914293,55.05,75808.66,0.0,-0.99944,0.0,0.09541]
[1776544925113,55.05,75807.69,0.0,-0.99944,0.0,0.0953]
[1776544925949,55.05,75807.69,0.0,-0.99944,0.0,0.0953]
[1776544926191,55.05,75807.69,0.0,-0.99944,0.0,0.0953]
[1776544932161,55.05,75807.58,0.0,-0.99944,0.0,0.09529]
[1776544934735,55.05,75808.22,0.0,-0.99944,0.0,0.09536]
[1776544934937,55.05,75808.22,0.0,-0.99944,0.0,0.09536]
[1776544935183,55.05,75808.8,0.0,-0.99944,0.0,0.09543]
[1776544935499,55.05,75808.8,0.0,-0.99944,0.0,0.09543]
[1776544935601,55.05,75808.8,0.0,-0.99944,0.0,0.09543]
[1776544941225,55.05,75808.6,0.0,-0.99944,0.0,0.09541]
[1776544944471,55.05,75809.2,0.0,-0.99944,0.0,0.09548]
[1776544944687,55.05,75809.1,0.0,-0.99944,0.0,0.09547]
[1776544944546,55.05,75809.1,0.0,-0.99944,0.0,0.09547]
[1776544948274,55.05,75812.95,0.0,-0.99943,0.0,0.09592]
[1776544950687,55.05,75812.88,0.0,-0.99943,0.0,0.09591]
[1776544956335,55.05,75814.13,0.0,-0.99943,0.0,0.0958]
[1776544958098,55.05,75814.28,0.0,-0.99943,0.0,0.09582]
[1776544958191,55.05,75814.28,0.0,-0.99943,0.0,0.09582]
[1776544958205,55.05,75814.28,0.0,-0.99943,0.0,0.09582]
[1776544958435,55.05,75814.28,0.0,-0.99943,0.0,0.09582]
[1776544958349,55.05,75814.17,0.0,-0.99943,0.0,0.0958]
[1776544961370,55.05,75810.1,0.0,-0.99944,0.0,0.09532]
[1776544966405,55.05,75809.03,0.0,-0.99944,0.0,0.09519]
[1776544972446,55.05,75811.2,0.0,-0.99944,0.0,0.09545]
[1776544974460,55.05,75813.96,0.0,-0.99943,0.0,0.09578]
[1776544974820,55.05,75813.96,0.0,-0.99943,0.0,0.09578]
[1776544974940,55.05,75813.96,0.0,-0.99943,0.0,0.09578]
[1776544975468,55.05,75814.45,0.0,-0.99943,0.0,0.09584]
[1776544975668,55.05,75814.45,0.0,-0.99943,0.0,0.09584]
[1776544975694,55.05,75814.45,0.0,-0.99943,0.0,0.09584]
[1776544983524,55.05,75814.09,0.0,-0.99943,0.0,0.09579]
[1776544983849,55.05,75814.09,0.0,-0.99943,0.0,0.09579]
[1776544983937,55.05,75814.09,0.0,-0.99943,0.0,0.09579]
[1776544984531,55.05,75816.46,0.0,-0.99943,0.0,0.09608]
[1776544984746,55.05,75816.46,0.0,-0.99943,0.0,0.09608]
[1776544984937,55.05,75816.46,0.0,-0.99943,0.0,0.09608]
[1776544990573,55.05,75817.0,0.0,-0.99943,0.0,0.09614]
[1776544992164,55.05,75817.0,0.0,-0.99943,0.0,0.09614]
[1776544992192,55.05,75817.0,0.0,-0.99943,0.0,0.09614]
[1776544992217,55.05,75817.0,0.0,-0.99943,0.0,0.09614]
[1776544992891,55.05,75817.0,0.0,-0.99943,0.0,0.09614]
[1776544992936,55.05,75817.0,0.0,-0.99943,0.0,0.09614]
[1776544998628,55.05,75816.53,0.0,-0.99943,0.0,0.09608]
[1776545002596,55.05,75815.69,0.0,-0.99943,0.0,0.09598]
[1776545002695,55.05,75815.69,0.0,-0.99943,0.0,0.09598]
[1776545003217,55.05,75815.69,0.0,-0.99943,0.0,0.09598]
[1776545003439,55.05,75815.69,0.0,-0.99943,0.0,0.09598]
[1776545003540,55.05,75815.6,0.0,-0.99943,0.0,0.09597]
[1776545008698,55.05,75813.6,0.0,-0.99944,0.0,0.09574]
[1776545009721,55.05,75813.6,0.0,-0.99944,0.0,0.09574]
[1776545009942,55.05,75813.6,0.0,-0.99944,0.0,0.09574]
[1776545010160,55.05,75813.6,0.0,-0.99944,0.0,0.09574]
[1776545010193,55.05,75813.6,0.0,-0.99944,0.0,0.09574]
[1776545010261,55.05,75813.99,0.0,-0.99943,0.0,0.09578]
[1776545012727,55.05,75815.06,0.0,-0.99944,0.0,0.09564]
[1776545015687,55.05,75815.86,0.0,-0.99943,0.0,0.09574]
[1776545015941,55.05,75815.86,0.0,-0.99943,0.0,0.09574]
[1776545016291,55.05,75815.86,0.0,-0.99943,0.0,0.09574]
[1776545016442,55.05,75815.86,0.0,-0.99943,0.0,0.09574]
[1776545016525,55.05,75815.76,0.0,-0.99943,0.0,0.09573]
[1776545022796,55.05,75815.78,0.0,-0.99943,0.0,0.09573]
[1776545025700,55.05,75815.82,0.0,-0.99943,0.0,0.09573]
[1776545025937,55.05,75815.82,0.0,-0.99943,0.0,0.09573]
[1776545026141,55.05,75815.82,0.0,-0.99943,0.0,0.09573]
[1776545026188,55.05,75815.82,0.0,-0.99943,0.0,0.09573]
[1776545026238,55.05,75815.81,0.0,-0.99943,0.0,0.09573]
[1776545029846,55.05,75817.76,0.0,-0.99943,0.0,0.09597]
[1776545032569,55.05,75818.6,0.0,-0.99943,0.0,0.09607]
[1776545032689,55.05,75818.9,0.0,-0.99943,0.0,0.0961]
[1776545033169,55.05,75818.9,0.0,-0.99943,0.0,0.0961]
[1776545033189,55.05,75818.9,0.0,-0.99943,0.0,0.0961]
[1776545033270,55.05,75818.96,0.0,-0.99943,0.0,0.09611]
[1776545039577,55.05,75819.48,0.0,-0.99943,0.0,0.09617]
[1776545038909,55.05,75822.13,0.0,-0.99943,0.0,0.09649]
[1776545039689,55.05,75822.13,0.0,-0.99943,0.0,0.09649]
[1776545040159,55.05,75822.13,0.0,-0.99943,0.0,0.09649]
[1776545040197,55.05,75822.13,0.0,-0.99943,0.0,0.09649]
[1776545040252,55.05,75822.58,0.0,-0.99943,0.0,0.09654]
[1776545045958,55.05,75822.24,0.0,-0.99943,0.0,0.0965]
[1776545052000,55.05,75822.17,0.0,-0.99943,0.0,0.09649]
[1776545058042,55.05,75822.7,0.0,-0.99943,0.0,0.09656]
[1776545062949,55.05,75821.75,0.0,-0.99943,0.0,0.09644]
[1776545063189,55.05,75821.75,0.0,-0.99943,0.0,0.09644]
[1776545063276,55.05,75821.71,0.0,-0.99943,0.0,0.09644]
[1776545063869,55.05,75821.71,0.0,-0.99943,0.0,0.09644]
[1776545063937,55.05,75821.71,0.0,-0.99943,0.0,0.09644]
[1776545069184,55.05,75821.12,0.0,-0.99943,0.0,0.09637]
[1776545069436,55.05,75821.12,0.0,-0.99943,0.0,0.09637]
[1776545069538,55.05,75819.11,0.0,-0.99943,0.0,0.09613]
[1776545069755,55.05,75819.11,0.0,-0.99943,0.0,0.09613]
[1776545069940,55.05,75819.11,0.0,-0.99943,0.0,0.09613]
[1776545075161,55.05,75817.64,0.0,-0.99944,0.0,0.09569]
[1776545080306,55.05,75817.71,0.0,-0.99944,0.0,0.09569]
[1776545080436,55.05,75817.71,0.0,-0.99944,0.0,0.09569]
[1776545080537,55.05,75818.27,0.0,-0.99943,0.0,0.09576]
[1776545080944,55.05,75818.27,0.0,-0.99943,0.0,0.09576]
[1776545081189,55.05,75818.27,0.0,-0.99943,0.0,0.09576]
[1776545086238,55.05,75818.43,0.0,-0.99943,0.0,0.09578]
[1776545099329,55.05,75817.71,0.0,-0.99944,0.0,0.09569]
[1776545100485,55.05,75817.71,0.0,-0.99944,0.0,0.09569]
[1776545100542,55.05,75818.08,0.0,-0.99943,0.0,0.09574]
[1776545100692,55.05,75818.08,0.0,-0.99943,0.0,0.09574]
[1776545101047,55.05,75818.08,0.0,-0.99943,0.0,0.09574]
[1776545101193,55.05,75818.08,0.0,-0.99943,0.0,0.09574]
[1776545101343,55.05,75817.81,0.0,-0.99943,0.0,0.09571]
[1776545106382,55.05,75821.53,0.0,-0.99943,0.0,0.09615]
[1776545107388,55.05,75823.46,0.0,-0.99943,0.0,0.09638]
[1776545108112,55.05,75823.46,0.0,-0.99943,0.0,0.09638]
[1776545108188,55.05,75823.46,0.0,-0.99943,0.0,0.09638]
[1776545108396,55.05,75823.23,0.0,-0.99943,0.0,0.09635]
[1776545108734,55.05,75823.23,0.0,-0.99943,0.0,0.09635]
[1776545108937,55.05,75823.23,0.0,-0.99943,0.0,0.09635]
[1776545114437,55.05,75823.71,0.0,-0.99943,0.0,0.09641]
[1776545116455,55.05,75825.55,0.0,-0.99943,0.0,0.09663]
[1776545117024,55.05,75825.55,0.0,-0.99943,0.0,0.09663]
[1776545117190,55.05,75825.55,0.0,-0.99943,0.0,0.09663]
[1776545117460,55.05,75828.41,0.0,-0.99943,0.0,0.09697]
[1776545117954,55.05,75828.41,0.0,-0.99943,0.0,0.09697]
[1776545118197,55.05,75828.41,0.0,-0.99943,0.0,0.09697]
[1776545120481,55.05,75830.58,0.0,-0.99943,0.0,0.09724]
[1776545121488,55.05,75838.16,0.0,-0.99942,0.0,0.09815]
[1776545122495,55.05,75845.47,0.0,-0.99941,0.0,0.09905]
[1776545123502,55.05,75864.6,0.0,-0.9994,0.0,0.10142]
[1776545124509,55.05,75866.19,0.0,-0.9994,0.0,0.10162]
[1776545125516,55.05,75861.83,0.0,-0.9994,0.0,0.10107]
[1776545127530,55.05,75860.45,0.0,-0.9994,0.0,0.1009]
[1776545128537,55.05,75860.45,0.0,-0.9994,0.0,0.1009]
[1776545128639,55.05,75860.45,0.0,-0.9994,0.0,0.1009]
[1776545128695,55.05,75860.45,0.0,-0.9994,0.0,0.1009]
[1776545129373,55.05,75860.45,0.0,-0.9994,0.0,0.1009]
[1776545129436,55.05,75860.45,0.0,-0.9994,0.0,0.1009]
[1776545129544,55.05,75860.56,0.0,-0.9994,0.0,0.10091]
[1776545136594,55.05,75860.85,0.0,-0.9994,0.0,0.10067]
[1776545140621,55.05,75862.62,0.0,-0.9994,0.0,0.10089]
[1776545146664,55.05,75862.52,0.0,-0.9994,0.0,0.10088]
[1776545147671,55.05,75860.64,0.0,-0.9994,0.0,0.10065]
[1776545148200,55.05,75860.64,0.0,-0.9994,0.0,0.10065]
[1776545148435,55.05,75860.64,0.0,-0.9994,0.0,0.10065]
[1776545148678,55.05,75860.43,0.0,-0.9994,0.0,0.10062]
[1776545148899,55.05,75860.43,0.0,-0.9994,0.0,0.10062]
[1776545148936,55.05,75860.43,0.0,-0.9994,0.0,0.10062]
[1776545158748,55.05,75860.5,0.0,-0.9994,0.0,0.10063]
[1776545164684,55.05,75862.01,0.0,-0.9994,0.0,0.10082]
[1776545164813,55.05,75862.18,0.0,-0.9994,0.0,0.10084]
[1776545164937,55.05,75862.18,0.0,-0.9994,0.0,0.10084]
[1776545164970,55.05,75863.18,0.0,-0.9994,0.0,0.10096]
[1776545170165,55.05,75863.52,0.0,-0.9994,0.0,0.10101]
[1776545170193,55.05,75863.52,0.0,-0.9994,0.0,0.10101]
[1776545170246,55.05,75860.38,0.0,-0.9994,0.0,0.10062]
[1776545170882,55.05,75860.38,0.0,-0.9994,0.0,0.10062]
[1776545170939,55.05,75860.38,0.0,-0.9994,0.0,0.10062]
[1776545170945,55.05,75854.36,0.0,-0.99941,0.0,0.09987]
[1776545175190,55.05,75854.06,0.0,-0.99941,0.0,0.09983]
[1776545175437,55.05,75854.06,0.0,-0.99941,0.0,0.09983]
[1776545180901,55.05,75854.37,0.0,-0.99941,0.0,0.09987]
[1776545187620,55.05,75854.21,0.0,-0.99941,0.0,0.09985]
[1776545187687,55.05,75854.21,0.0,-0.99941,0.0,0.09985]
[1776545187721,55.05,75854.32,0.0,-0.99941,0.0,0.09986]
[1776545190502,55.05,75853.64,0.0,-0.99941,0.0,0.09978]
[1776545190696,55.05,75853.64,0.0,-0.99941,0.0,0.09978]
[1776545196010,55.05,75836.87,0.0,-0.99942,0.0,0.09746]
[1776545197014,55.05,75834.2,0.0,-0.99943,0.0,0.09714]
[1776545197936,55.05,75834.2,0.0,-0.99943,0.0,0.09714]
[1776545198021,55.05,75833.55,0.0,-0.99943,0.0,0.09706]
[1776545199028,55.05,75841.62,0.0,-0.99942,0.0,0.09803]
[1776545200274,55.05,75841.62,0.0,-0.99942,0.0,0.09803]
[1776545200436,55.05,75841.62,0.0,-0.99942,0.0,0.09803]
[1776545200511,55.05,75844.22,0.0,-0.99942,0.0,0.09835]
[1776545203207,55.05,75845.07,0.0,-0.99942,0.0,0.09845]
[1776545203440,55.05,75845.07,0.0,-0.99942,0.0,0.09845]
[1776545203544,55.05,75849.73,0.0,-0.99941,0.0,0.09902]
[1776545204222,55.05,75849.73,0.0,-0.99941,0.0,0.09902]
[1776545204439,55.05,75849.73,0.0,-0.99941,0.0,0.09902]
[1776545204446,55.05,75845.72,0.0,-0.99942,0.0,0.09853]
[1776545205070,55.05,75843.67,0.0,-0.99942,0.0,0.09828]
[1776545208090,55.05,75838.34,0.0,-0.99942,0.0,0.09764]
[1776545209361,55.05,75838.34,0.0,-0.99942,0.0,0.09764]
[1776545209436,55.05,75838.34,0.0,-0.99942,0.0,0.09764]
[1776545209484,55.05,75836.94,0.0,-0.99942,0.0,0.09747]
[1776545216146,55.05,75835.55,0.0,-0.99942,0.0,0.0973]
[1776545222188,55.05,75832.48,0.0,-0.99943,0.0,0.09693]
[1776545223629,55.05,75832.48,0.0,-0.99943,0.0,0.09693]
[1776545223689,55.05,75832.48,0.0,-0.99943,0.0,0.09693]
[1776545223661,55.05,75831.2,0.0,-0.99943,0.0,0.09677]
[1776545224522,55.05,75831.2,0.0,-0.99943,0.0,0.09677]
[1776545224691,55.05,75831.2,0.0,-0.99943,0.0,0.09677]
[1776545224758,55.05,75830.68,0.0,-0.99943,0.0,0.09671]
[1776545233267,55.05,75830.83,0.0,-0.99943,0.0,0.09673]
[1776545236406,55.05,75831.26,0.0,-0.99943,0.0,0.09678]
[1776545236435,55.05,75831.26,0.0,-0.99943,0.0,0.09678]
[1776545236504,55.05,75831.55,0.0,-0.99943,0.0,0.09682]
[1776545237261,55.05,75831.55,0.0,-0.99943,0.0,0.09682]
[1776545237436,55.05,75831.55,0.0,-0.99943,0.0,0.09682]
[1776545243339,55.05,75828.47,0.0,-0.99943,0.0,0.09645]
[1776545244488,55.05,75828.47,0.0,-0.99943,0.0,0.09645]
[1776545244688,55.05,75828.47,0.0,-0.99943,0.0,0.09645]
[1776545244692,55.05,75828.4,0.0,-0.99943,0.0,0.09644]
[1776545245249,55.05,75828.4,0.0,-0.99943,0.0,0.09644]
[1776545245436,55.05,75828.4,0.0,-0.99943,0.0,0.09644]
[1776545251395,55.05,75827.9,0.0,-0.99943,0.0,0.09611]
[1776545254050,55.05,75827.86,0.0,-0.99943,0.0,0.09611]
[1776545254187,55.05,75827.86,0.0,-0.99943,0.0,0.09611]
[1776545259451,55.05,75828.3,0.0,-0.99943,0.0,0.09616]
[1776545265494,55.05,75828.33,0.0,-0.99943,0.0,0.09616]
[1776545268700,55.05,75828.33,0.0,-0.99943,0.0,0.09616]
[1776545268801,55.05,75823.77,0.0,-0.99944,0.0,0.09562]
[1776545269522,55.05,75818.33,0.0,-0.99944,0.0,0.09497]
[1776545270312,55.05,75818.33,0.0,-0.99944,0.0,0.09497]
[1776545270439,55.05,75818.33,0.0,-0.99944,0.0,0.09497]
[1776545272688,55.05,75816.28,0.0,-0.99944,0.0,0.09473]
[1776545272789,55.05,75815.8,0.0,-0.99944,0.0,0.09468]
[1776545278585,55.05,75814.71,0.0,-0.99944,0.0,0.09455]
[1776545279213,55.05,75814.71,0.0,-0.99944,0.0,0.09455]
[1776545279438,55.05,75814.71,0.0,-0.99944,0.0,0.09455]
[1776545283620,55.05,75825.11,0.0,-0.99943,0.0,0.09578]
[1776545283974,55.05,75825.11,0.0,-0.99943,0.0,0.09578]
[1776545284189,55.05,75825.11,0.0,-0.99943,0.0,0.09578]
[1776545284627,55.05,75825.18,0.0,-0.99943,0.0,0.09579]
[1776545285549,55.05,75825.18,0.0,-0.99943,0.0,0.09579]
[1776545285691,55.05,75825.18,0.0,-0.99943,0.0,0.09579]
[1776545285748,55.05,75826.23,0.0,-0.99943,0.0,0.09591]
[1776545289662,55.05,75823.51,0.0,-0.99944,0.0,0.09559]
[1776545293627,55.06,75823.0,0.0,-0.99944,0.0,0.09557]
[1776545293692,55.06,75823.0,0.0,-0.99944,0.0,0.09557]
[1776545300738,55.07,75823.93,0.0,-0.99943,0.0,0.09604]
[1776545306595,55.08,75823.96,0.0,-0.99943,0.0,0.09622]
[1776545311816,55.1,75823.92,0.0,-0.99943,0.0,0.09625]
[1776545313790,55.1,75825.16,0.0,-0.99943,0.0,0.09645]
[1776545313936,55.11,75826.33,0.0,-0.99943,0.0,0.09663]
[1776545315535,55.11,75827.55,0.0,-0.99943,0.0,0.09682]
[1776545315688,55.11,75827.55,0.0,-0.99943,0.0,0.09682]
[1776545315843,55.11,75826.0,0.0,-0.99943,0.0,0.09667]
[1776545321886,55.12,75825.91,0.0,-0.99943,0.0,0.09692]
[1776545326921,55.13,75825.86,0.0,-0.99943,0.0,0.09704]
[1776545329767,55.13,75825.86,0.0,-0.99943,0.0,0.09704]
[1776545329937,55.13,75825.86,0.0,-0.99943,0.0,0.09704]
[1776545332517,55.13,75825.86,0.0,-0.99943,0.0,0.09704]
[1776545332963,55.13,75816.94,0.0,-0.99943,0.0,0.09597]
[1776545333970,55.13,75815.15,0.0,-0.99943,0.0,0.09576]
[1776545336124,55.13,75814.89,0.0,-0.99943,0.0,0.09577]
[1776545342027,55.13,75817.96,0.0,-0.99943,0.0,0.09619]
[1776545344293,55.14,75819.9,0.0,-0.99943,0.0,0.09646]
[1776545344434,55.14,75819.9,0.0,-0.99943,0.0,0.09646]
[1776545344536,55.14,75820.2,0.0,-0.99943,0.0,0.0965]
[1776545350403,55.14,75820.2,0.0,-0.99943,0.0,0.0965]
[1776545350437,55.14,75820.2,0.0,-0.99943,0.0,0.0965]
[1776545356125,55.14,75820.58,0.0,-0.99943,0.0,0.09654]
[1776545360283,55.14,75820.46,0.0,-0.99943,0.0,0.09653]
[1776545360440,55.14,75820.46,0.0,-0.99943,0.0,0.09653]
[1776545362349,55.14,75818.96,0.0,-0.99943,0.0,0.09635]
[1776545362437,55.14,75818.96,0.0,-0.99943,0.0,0.09635]
[1776545362538,55.14,75818.88,0.0,-0.99943,0.0,0.09634]
[1776545364623,55.14,75818.73,0.0,-0.99943,0.0,0.09632]
[1776545364697,55.14,75818.73,0.0,-0.99943,0.0,0.09632]
[1776545365188,55.14,75825.36,0.0,-0.99943,0.0,0.09712]
[1776545368060,55.14,75827.06,0.0,-0.99942,0.0,0.09732]
[1776545368193,55.14,75827.06,0.0,-0.99942,0.0,0.09732]
[1776545368294,55.14,75827.06,0.0,-0.99942,0.0,0.09732]
[1776545369217,55.14,75840.69,0.0,-0.99941,0.0,0.09898]
[1776545370171,55.14,75840.69,0.0,-0.99941,0.0,0.09898]
[1776545370189,55.14,75840.69,0.0,-0.99941,0.0,0.09898]
[1776545370224,55.14,75841.8,0.0,-0.99941,0.0,0.09912]
[1776545375258,55.14,75841.85,0.0,-0.99941,0.0,0.09885]
[1776545376625,55.14,75841.85,0.0,-0.99941,0.0,0.09885]
[1776545376687,55.14,75841.85,0.0,-0.99941,0.0,0.09885]
[1776545376953,55.14,75841.85,0.0,-0.99941,0.0,0.09885]
[1776545377197,55.14,75841.85,0.0,-0.99941,0.0,0.09885]
[1776545377273,55.14,75841.88,0.0,-0.99941,0.0,0.09885]
[1776545378280,55.14,75839.15,0.0,-0.99942,0.0,0.09852]
[1776545384322,55.14,75837.86,0.0,-0.99942,0.0,0.09848]
[1776545385269,55.14,75837.86,0.0,-0.99942,0.0,0.09848]
[1776545385436,55.14,75837.86,0.0,-0.99942,0.0,0.09848]
[1776545385508,55.15,75835.72,0.0,-0.99942,0.0,0.09826]
[1776545392379,55.15,75835.65,0.0,-0.99942,0.0,0.09826]
[1776545396099,55.15,75835.9,0.0,-0.99942,0.0,0.09829]
[1776545396194,55.15,75835.9,0.0,-0.99942,0.0,0.09829]
[1776545397414,55.15,75839.3,0.0,-0.99942,0.0,0.0987]
[1776545398430,55.15,75839.3,0.0,-0.99942,0.0,0.0987]
[1776545398697,55.15,75839.3,0.0,-0.99942,0.0,0.0987]
[1776545398761,55.15,75839.78,0.0,-0.99941,0.0,0.09876]
[1776545399428,55.15,75843.86,0.0,-0.99941,0.0,0.09926]
[1776545400519,55.15,75843.86,0.0,-0.99941,0.0,0.09926]
[1776545400688,55.15,75843.86,0.0,-0.99941,0.0,0.09926]
[1776545400693,55.15,75848.32,0.0,-0.99941,0.0,0.09981]
[1776545401442,55.15,75852.16,0.0,-0.99941,0.0,0.10028]
[1776545403456,55.15,75852.34,0.0,-0.99941,0.0,0.10031]
[1776545405470,55.15,75856.41,0.0,-0.9994,0.0,0.10081]
[1776545407737,55.15,75856.52,0.0,-0.9994,0.0,0.10083]
[1776545407810,55.15,75856.52,0.0,-0.9994,0.0,0.10083]
[1776545407935,55.15,75856.52,0.0,-0.9994,0.0,0.10083]
[1776545407838,55.15,75856.51,0.0,-0.9994,0.0,0.10082]
[1776545411513,55.15,75852.28,0.0,-0.99941,0.0,0.1003]
[1776545413846,55.15,75851.44,0.0,-0.99941,0.0,0.10019]
[1776545413935,55.15,75851.44,0.0,-0.99941,0.0,0.10019]
[1776545415345,55.15,75851.29,0.0,-0.99941,0.0,0.10018]
[1776545415435,55.15,75851.29,0.0,-0.99941,0.0,0.10018]
[1776545415539,55.15,75850.18,0.0,-0.99941,0.0,0.10004]
[1776545419878,55.15,75849.7,0.0,-0.99941,0.0,0.09998]
[1776545419935,55.15,75849.7,0.0,-0.99941,0.0,0.09998]
[1776545425610,55.15,75849.98,0.0,-0.99941,0.0,0.10001]
[1776545433667,55.15,75851.47,0.0,-0.99941,0.0,0.09992]
[1776545439564,55.15,75851.58,0.0,-0.99941,0.0,0.09994]
[1776545441676,55.15,75851.58,0.0,-0.99941,0.0,0.09994]
[1776545441686,55.15,75851.58,0.0,-0.99941,0.0,0.09994]
[1776545443957,55.15,75851.33,0.0,-0.99941,0.0,0.09991]
[1776545444059,55.15,75851.0,0.0,-0.99941,0.0,0.09986]
[1776545444188,55.15,75851.0,0.0,-0.99941,0.0,0.09986]
[1776545449779,55.15,75851.14,0.0,-0.99941,0.0,0.09988]
[1776545456828,55.15,75851.0,0.0,-0.99941,0.0,0.09986]
[1776545457252,55.15,75851.0,0.0,-0.99941,0.0,0.09986]
[1776545457436,55.15,75851.0,0.0,-0.99941,0.0,0.09986]
[1776545463854,55.15,75850.44,0.0,-0.99941,0.0,0.0998]
[1776545463935,55.15,75850.44,0.0,-0.99941,0.0,0.0998]
[1776545465533,55.15,75851.75,0.0,-0.99941,0.0,0.09996]
[1776545465699,55.15,75851.75,0.0,-0.99941,0.0,0.09996]
[1776545465894,55.15,75850.92,0.0,-0.99941,0.0,0.09985]
[1776545474957,55.15,75852.13,0.0,-0.99941,0.0,0.1]
[1776545480999,55.15,75853.39,0.0,-0.99941,0.0,0.10016]
[1776545481875,55.15,75853.39,0.0,-0.99941,0.0,0.10016]
[1776545481940,55.15,75853.39,0.0,-0.99941,0.0,0.10016]
[1776545485027,55.15,75856.7,0.0,-0.9994,0.0,0.10057]
[1776545485191,55.15,75856.7,0.0,-0.9994,0.0,0.10057]
[1776545485437,55.15,75856.7,0.0,-0.9994,0.0,0.10057]
[1776545485701,55.15,75856.7,0.0,-0.9994,0.0,0.10057]
[1776545485936,55.15,75856.7,0.0,-0.9994,0.0,0.10057]
[1776545486034,55.15,75859.79,0.0,-0.9994,0.0,0.10096]
[1776545488049,55.15,75862.99,0.0,-0.9994,0.0,0.10136]
[1776545489055,55.15,75867.27,0.0,-0.99939,0.0,0.10189]
[1776545489402,55.15,75867.27,0.0,-0.99939,0.0,0.10189]
[1776545489436,55.15,75867.27,0.0,-0.99939,0.0,0.10189]
[1776545489839,55.15,75867.27,0.0,-0.99939,0.0,0.10189]
[1776545489937,55.15,75867.27,0.0,-0.99939,0.0,0.10189]
[1776545490062,55.15,75867.86,0.0,-0.99939,0.0,0.10197]
[1776545491069,55.15,75868.31,0.0,-0.9994,0.0,0.10174]
[1776545496104,55.15,75868.05,0.0,-0.9994,0.0,0.10171]
[1776545497045,55.15,75868.05,0.0,-0.9994,0.0,0.10171]
[1776545497192,55.15,75868.05,0.0,-0.9994,0.0,0.10171]
[1776545497293,55.15,75868.05,0.0,-0.9994,0.0,0.10171]
[1776545505167,55.15,75868.19,0.0,-0.9994,0.0,0.10173]
[1776545510109,55.15,75865.94,0.0,-0.9994,0.0,0.10145]
[1776545512192,55.15,75866.89,0.0,-0.9994,0.0,0.10157]
[1776545520273,55.15,75867.9,0.0,-0.9994,0.0,0.10169]
[1776545524849,55.15,75869.2,0.0,-0.99939,0.0,0.10186]
[1776545524938,55.15,75869.2,0.0,-0.99939,0.0,0.10186]
[1776545525012,55.15,75869.2,0.0,-0.99939,0.0,0.10186]
[1776545525040,55.15,75866.22,0.0,-0.9994,0.0,0.10148]
[1776545525188,55.15,75866.22,0.0,-0.9994,0.0,0.10148]
[1776545525307,55.15,75864.03,0.0,-0.9994,0.0,0.10121]
[1776545527321,55.15,75857.58,0.0,-0.9994,0.0,0.1004]
[1776545528329,55.15,75855.31,0.0,-0.99941,0.0,0.10012]
[1776545529398,55.15,75855.31,0.0,-0.99941,0.0,0.10012]
[1776545529443,55.15,75855.31,0.0,-0.99941,0.0,0.10012]
[1776545529549,55.15,75855.31,0.0,-0.99941,0.0,0.10012]
[1776545529694,55.15,75855.31,0.0,-0.99941,0.0,0.10012]
[1776545529796,55.15,75855.12,0.0,-0.99941,0.0,0.1001]
[1776545530343,55.15,75851.63,0.0,-0.99941,0.0,0.09967]
[1776545532357,55.15,75849.27,0.0,-0.99941,0.0,0.09938]
[1776545535378,55.15,75846.06,0.0,-0.99941,0.0,0.09898]
[1776545541420,55.15,75845.77,0.0,-0.99941,0.0,0.09895]
[1776545544441,55.15,75843.28,0.0,-0.99942,0.0,0.09864]
[1776545545496,55.15,75843.28,0.0,-0.99942,0.0,0.09864]
[1776545545625,55.15,75843.28,0.0,-0.99942,0.0,0.09864]
[1776545545689,55.15,75843.28,0.0,-0.99942,0.0,0.09864]
[1776545545726,55.15,75843.28,0.0,-0.99942,0.0,0.09864]
[1776545551490,55.15,75843.04,0.0,-0.99942,0.0,0.09834]
[1776545555116,55.15,75841.82,0.0,-0.99942,0.0,0.09819]
[1776545555133,55.15,75841.02,0.0,-0.99942,0.0,0.09809]
[1776545555187,55.15,75841.02,0.0,-0.99942,0.0,0.09809]
[1776545555251,55.15,75841.02,0.0,-0.99942,0.0,0.09809]
[1776545555436,55.15,75841.02,0.0,-0.99942,0.0,0.09809]
[1776545561559,55.15,75836.72,0.0,-0.99942,0.0,0.09757]
[1776545563574,55.15,75834.1,0.0,-0.99942,0.0,0.09726]
[1776545565247,55.15,75832.81,0.0,-0.99943,0.0,0.0971]
[1776545565419,55.15,75832.81,0.0,-0.99943,0.0,0.0971]
[1776545565436,55.15,75832.81,0.0,-0.99943,0.0,0.0971]
[1776545565588,55.15,75831.75,0.0,-0.99943,0.0,0.09697]
[1776545571630,55.15,75831.6,0.0,-0.99943,0.0,0.09696]
[1776545577672,55.15,75831.98,0.0,-0.99943,0.0,0.097]
[1776545578679,55.15,75840.34,0.0,-0.99942,0.0,0.09801]
[1776545579686,55.15,75838.88,0.0,-0.99942,0.0,0.09783]
[1776545581197,55.15,75838.88,0.0,-0.99942,0.0,0.09783]
[1776545581353,55.15,75838.66,0.0,-0.99942,0.0,0.09781]
[1776545581436,55.15,75838.66,0.0,-0.99942,0.0,0.09781]
[1776545581699,55.15,75838.62,0.0,-0.99942,0.0,0.0978]
[1776545586892,55.15,75839.98,0.0,-0.99942,0.0,0.09797]
[1776545586937,55.15,75839.98,0.0,-0.99942,0.0,0.09797]
[1776545586969,55.15,75839.98,0.0,-0.99942,0.0,0.09797]
[1776545587189,55.15,75839.98,0.0,-0.99942,0.0,0.09797]
[1776545587038,55.15,75840.12,0.0,-0.99942,0.0,0.09799]
[1776545592777,55.15,75840.28,0.0,-0.99942,0.0,0.098]
[1776545593784,55.15,75844.17,0.0,-0.99942,0.0,0.09848]
[1776545594791,55.15,75838.51,0.0,-0.99942,0.0,0.09779]
[1776545596191,55.15,75838.51,0.0,-0.99942,0.0,0.09779]
[1776545595798,55.15,75834.5,0.0,-0.99942,0.0,0.0973]
[1776545596427,55.15,75834.5,0.0,-0.99942,0.0,0.0973]
[1776545596435,55.15,75834.5,0.0,-0.99942,0.0,0.0973]
[1776545596805,55.15,75834.57,0.0,-0.99942,0.0,0.09731]
[1776545601840,55.15,75833.52,0.0,-0.99942,0.0,0.09719]
[1776545602846,55.15,75819.69,0.0,-0.99943,0.0,0.09553]
[1776545603854,55.15,75819.65,0.0,-0.99944,0.0,0.09553]
[1776545605641,55.15,75819.58,0.0,-0.99944,0.0,0.09552]
[1776545605688,55.15,75819.58,0.0,-0.99944,0.0,0.09552]
[1776545605830,55.15,75819.58,0.0,-0.99944,0.0,0.09552]
[1776545605936,55.15,75819.58,0.0,-0.99944,0.0,0.09552]
[1776545606000,55.15,75820.15,0.0,-0.99943,0.0,0.09559]
[1776545611910,55.15,75820.15,0.0,-0.99944,0.0,0.09532]
[1776545613924,55.15,75825.19,0.0,-0.99943,0.0,0.09592]
[1776545617092,55.15,75825.12,0.0,-0.99943,0.0,0.09591]
[1776545617187,55.15,75825.12,0.0,-0.99943,0.0,0.09591]
[1776545617226,55.15,75825.12,0.0,-0.99943,0.0,0.09591]
[1776545617193,55.15,75826.08,0.0,-0.99943,0.0,0.09603]
[1776545617436,55.15,75826.08,0.0,-0.99943,0.0,0.09603]
[1776545622988,55.15,75828.07,0.0,-0.99943,0.0,0.09626]
[1776545624002,55.15,75828.07,0.0,-0.99943,0.0,0.09626]
[1776545624192,55.15,75828.07,0.0,-0.99943,0.0,0.09626]
[1776545624105,55.15,75829.94,0.0,-0.99943,0.0,0.09649]
[1776545624314,55.15,75829.94,0.0,-0.99943,0.0,0.09649]
[1776545624437,55.15,75829.94,0.0,-0.99943,0.0,0.09649]
[1776545626010,55.15,75831.94,0.0,-0.99943,0.0,0.09673]
[1776545627212,55.15,75831.94,0.0,-0.99943,0.0,0.09673]
[1776545628383,55.15,75830.31,0.0,-0.99943,0.0,0.09653]
[1776545629031,55.15,75829.53,0.0,-0.99943,0.0,0.09644]
[1776545629316,55.15,75829.53,0.0,-0.99943,0.0,0.09644]
[1776545635072,55.15,75830.57,0.0,-0.99943,0.0,0.09656]
[1776545638093,55.15,75828.28,0.0,-0.99943,0.0,0.09629]
[1776545638774,55.15,75828.28,0.0,-0.99943,0.0,0.09629]
[1776545638903,55.15,75828.28,0.0,-0.99943,0.0,0.09629]
[1776545638936,55.15,75828.28,0.0,-0.99943,0.0,0.09629]
[1776545639101,55.15,75827.93,0.0,-0.99943,0.0,0.09625]
[1776545644136,55.15,75827.71,0.0,-0.99943,0.0,0.09622]
[1776545647157,55.15,75824.95,0.0,-0.99943,0.0,0.09589]
[1776545650216,55.15,75824.08,0.0,-0.99943,0.0,0.09579]
[1776545650245,55.15,75823.87,0.0,-0.99943,0.0,0.09576]
[1776545650378,55.15,75823.87,0.0,-0.99943,0.0,0.09576]
[1776545650435,55.15,75823.87,0.0,-0.99943,0.0,0.09576]
[1776545654206,55.15,75819.47,0.0,-0.99944,0.0,0.09524]
[1776545658233,55.15,75817.24,0.0,-0.99944,0.0,0.09498]
[1776545658650,55.15,75817.24,0.0,-0.99944,0.0,0.09498]
[1776545658697,55.15,75817.24,0.0,-0.99944,0.0,0.09498]
[1776545658762,55.15,75817.24,0.0,-0.99944,0.0,0.09498]
[1776545658937,55.15,75817.24,0.0,-0.99944,0.0,0.09498]
[1776545659241,55.15,75816.51,0.0,-0.99944,0.0,0.09489]
[1776545664276,55.15,75816.15,0.0,-0.99944,0.0,0.09485]
[1776545669311,55.15,75815.38,0.0,-0.99944,0.0,0.09476]
[1776545674345,55.15,75815.27,0.0,-0.99944,0.0,0.09448]
[1776545676685,55.15,75815.27,0.0,-0.99944,0.0,0.09448]
[1776545676727,55.15,75815.27,0.0,-0.99944,0.0,0.09448]
[1776545676936,55.15,75815.27,0.0,-0.99944,0.0,0.09448]
[1776545677037,55.15,75815.27,0.0,-0.99944,0.0,0.09448]
[1776545687437,55.15,75814.87,0.0,-0.99944,0.0,0.09443]
[1776545691426,55.15,75813.12,0.0,-0.99944,0.0,0.09423]
[1776545691435,55.15,75813.12,0.0,-0.99944,0.0,0.09423]
[1776545691579,55.15,75813.12,0.0,-0.99944,0.0,0.09423]
[1776545691688,55.15,75813.12,0.0,-0.99944,0.0,0.09423]
[1776545691785,55.15,75813.09,0.0,-0.99944,0.0,0.09422]
[1776545694491,55.15,75829.82,0.0,-0.99943,0.0,0.09621]
[1776545695498,55.15,75832.76,0.0,-0.99943,0.0,0.09656]
[1776545697434,55.15,75833.19,0.0,-0.99943,0.0,0.09661]
[1776545697537,55.15,75833.19,0.0,-0.99943,0.0,0.09661]
[1776545697693,55.15,75833.19,0.0,-0.99943,0.0,0.09661]
[1776545697773,55.15,75833.19,0.0,-0.99943,0.0,0.09661]
[1776545699526,55.15,75838.88,0.0,-0.99942,0.0,0.09729]
[1776545701264,55.15,75838.88,0.0,-0.99942,0.0,0.09729]
[1776545701314,55.15,75838.88,0.0,-0.99942,0.0,0.09729]
[1776545701440,55.15,75838.09,0.0,-0.99942,0.0,0.0972]
[1776545701540,55.15,75838.14,0.0,-0.99942,0.0,0.0972]
[1776545704560,55.15,75827.54,0.0,-0.99943,0.0,0.09593]
[1776545705567,55.15,75826.92,0.0,-0.99943,0.0,0.09586]
[1776545706414,55.15,75826.92,0.0,-0.99943,0.0,0.09586]
[1776545706435,55.15,75826.92,0.0,-0.99943,0.0,0.09586]
[1776545706467,55.15,75826.92,0.0,-0.99943,0.0,0.09586]
[1776545706688,55.15,75826.92,0.0,-0.99943,0.0,0.09586]
[1776545706736,55.15,75826.7,0.0,-0.99943,0.0,0.09583]
[1776545711093,55.15,75826.55,0.0,-0.99943,0.0,0.09582]
[1776545711610,55.15,75796.21,0.0,-0.99946,0.0,0.09226]
[1776545712616,55.15,75794.92,0.0,-0.99946,0.0,0.09211]
[1776545714717,55.15,75795.09,0.0,-0.99946,0.0,0.09213]
[1776545718658,55.15,75788.04,0.0,-0.99946,0.0,0.09133]
[1776545720673,55.15,75787.82,0.0,-0.99946,0.0,0.0913]
[1776545723545,55.15,75788.52,0.0,-0.99946,0.0,0.09138]
[1776545723687,55.15,75788.52,0.0,-0.99946,0.0,0.09138]
[1776545728545,55.15,75788.48,0.0,-0.99946,0.0,0.09138]
[1776545728607,55.15,75788.48,0.0,-0.99946,0.0,0.09138]
[1776545728691,55.15,75788.48,0.0,-0.99946,0.0,0.09138]
[1776545728705,55.15,75788.48,0.0,-0.99946,0.0,0.09138]
[1776545734771,55.15,75787.62,0.0,-0.99946,0.0,0.09102]
[1776545738891,55.15,75785.85,0.0,-0.99946,0.0,0.09082]
[1776545738936,55.15,75785.85,0.0,-0.99946,0.0,0.09082]
[1776545738964,55.15,75785.85,0.0,-0.99946,0.0,0.09082]
[1776545739188,55.15,75785.85,0.0,-0.99946,0.0,0.09082]
[1776545739289,55.15,75785.46,0.0,-0.99946,0.0,0.09078]
[1776545744841,55.15,75785.43,0.0,-0.99946,0.0,0.09077]
[1776545746331,55.15,75785.43,0.0,-0.99946,0.0,0.09077]
[1776545745848,55.15,75782.47,0.0,-0.99947,0.0,0.09044]
[1776545746435,55.15,75782.47,0.0,-0.99947,0.0,0.09044]
[1776545746460,55.15,75782.47,0.0,-0.99947,0.0,0.09044]
[1776545746696,55.15,75782.47,0.0,-0.99947,0.0,0.09044]
[1776545746854,55.15,75782.35,0.0,-0.99947,0.0,0.09042]
[1776545751890,55.15,75782.11,0.0,-0.99947,0.0,0.0904]
[1776545755057,55.15,75782.55,0.0,-0.99947,0.0,0.09045]
[1776545755188,55.15,75782.55,0.0,-0.99947,0.0,0.09045]
[1776545755223,55.15,75782.55,0.0,-0.99947,0.0,0.09045]
[1776545755267,55.15,75783.31,0.0,-0.99947,0.0,0.09053]
[1776545755436,55.15,75783.31,0.0,-0.99947,0.0,0.09053]
[1776545761360,55.15,75784.3,0.0,-0.99947,0.0,0.09064]
[1776545761415,55.15,75784.9,0.0,-0.99947,0.0,0.09071]
[1776545761437,55.15,75784.9,0.0,-0.99947,0.0,0.09071]
[1776545761960,55.15,75784.22,0.0,-0.99947,0.0,0.09064]
[1776545764981,55.15,75782.25,0.0,-0.99947,0.0,0.09041]
[1776545769009,55.15,75781.4,0.0,-0.99947,0.0,0.09032]
[1776545769114,55.15,75781.4,0.0,-0.99947,0.0,0.09032]
[1776545769189,55.15,75781.4,0.0,-0.99947,0.0,0.09032]
[1776545769290,55.15,75780.64,0.0,-0.99947,0.0,0.09023]
[1776545775050,55.15,75781.01,0.0,-0.99947,0.0,0.09027]
[1776545777636,55.15,75779.75,0.0,-0.99947,0.0,0.09013]
[1776545777689,55.15,75779.75,0.0,-0.99947,0.0,0.09013]
[1776545777870,55.15,75779.75,0.0,-0.99947,0.0,0.09013]
[1776545777940,55.15,75779.75,0.0,-0.99947,0.0,0.09013]
[1776545778072,55.15,75779.63,0.0,-0.99947,0.0,0.09012]
[1776545782502,55.15,75778.8,0.0,-0.99947,0.0,0.09002]
[1776545782695,55.15,75778.8,0.0,-0.99947,0.0,0.09002]
[1776545784114,55.15,75778.84,0.0,-0.99947,0.0,0.09003]
[1776545785363,55.15,75778.84,0.0,-0.99947,0.0,0.09003]
[1776545785435,55.15,75777.62,0.0,-0.99947,0.0,0.08989]
[1776545791166,55.15,75775.74,0.0,-0.99947,0.0,0.08943]
[1776545794187,55.15,75768.71,0.0,-0.99948,0.0,0.08864]
[1776545795194,55.15,75762.49,0.0,-0.99948,0.0,0.08795]
[1776545796201,55.15,75764.65,0.0,-0.99948,0.0,0.08819]
[1776545797713,55.15,75764.97,0.0,-0.99948,0.0,0.08823]
[1776545797928,55.15,75764.97,0.0,-0.99948,0.0,0.08823]
[1776545797935,55.15,75764.97,0.0,-0.99948,0.0,0.08823]
[1776545798255,55.15,75765.63,0.0,-0.99948,0.0,0.0883]
[1776545803288,55.15,75764.04,0.0,-0.99948,0.0,0.08813]
[1776545808324,55.15,75762.13,0.0,-0.99948,0.0,0.08791]
[1776545816526,55.15,75762.42,0.0,-0.99948,0.0,0.08795]
[1776545816585,55.15,75762.42,0.0,-0.99948,0.0,0.08795]
[1776545816688,55.15,75762.42,0.0,-0.99948,0.0,0.08795]
[1776545816768,55.15,75762.42,0.0,-0.99948,0.0,0.08795]
[1776545822422,55.15,75762.65,0.0,-0.99948,0.0,0.08797]
[1776545825442,55.15,75764.57,0.0,-0.99948,0.0,0.08818]
[1776545826596,55.15,75764.5,0.0,-0.99948,0.0,0.08818]
[1776545826691,55.15,75764.5,0.0,-0.99948,0.0,0.08818]
[1776545826719,55.15,75764.5,0.0,-0.99948,0.0,0.08818]
[1776545826937,55.15,75764.5,0.0,-0.99948,0.0,0.08818]
[1776545827457,55.15,75764.35,0.0,-0.99948,0.0,0.08816]
[1776545832492,55.15,75764.46,0.0,-0.99948,0.0,0.08817]
[1776545836089,55.15,75766.08,0.0,-0.99948,0.0,0.08835]
[1776545836190,55.15,75766.08,0.0,-0.99948,0.0,0.08835]
[1776545836199,55.15,75766.08,0.0,-0.99948,0.0,0.08835]
[1776545836437,55.15,75766.08,0.0,-0.99948,0.0,0.08835]
[1776545836295,55.15,75766.52,0.0,-0.99948,0.0,0.0884]
[1776545840979,55.15,75766.6,0.0,-0.99948,0.0,0.08841]
[1776545841070,55.15,75766.6,0.0,-0.99948,0.0,0.08841]
[1776545841193,55.15,75766.6,0.0,-0.99948,0.0,0.08841]
[1776545841231,55.15,75765.54,0.0,-0.99948,0.0,0.08829]
[1776545846590,55.15,75765.08,0.0,-0.99948,0.0,0.08824]
[1776545847553,55.15,75765.08,0.0,-0.99948,0.0,0.08824]
[1776545847672,55.15,75765.08,0.0,-0.99948,0.0,0.08824]
[1776545847691,55.15,75765.08,0.0,-0.99948,0.0,0.08824]
[1776545847717,55.15,75765.19,0.0,-0.99948,0.0,0.08825]
[1776545852586,55.15,75764.81,0.0,-0.99948,0.0,0.08821]
[1776545852687,55.15,75764.81,0.0,-0.99948,0.0,0.08821]
[1776545852936,55.15,75764.81,0.0,-0.99948,0.0,0.08821]
[1776545853037,55.15,75765.24,0.0,-0.99948,0.0,0.08801]
[1776545858674,55.15,75765.51,0.0,-0.99948,0.0,0.08804]
[1776545860662,55.15,75765.05,0.0,-0.99948,0.0,0.08799]
[1776545860688,55.15,75765.05,0.0,-0.99948,0.0,0.08799]
[1776545860763,55.15,75765.05,0.0,-0.99948,0.0,0.08799]
[1776545860937,55.15,75765.05,0.0,-0.99948,0.0,0.08799]
[1776545860972,55.15,75766.13,0.0,-0.99948,0.0,0.08811]
[1776545866729,55.15,75766.81,0.0,-0.99948,0.0,0.08818]
[1776545871126,55.15,75766.74,0.0,-0.99948,0.0,0.08817]
[1776545871190,55.15,75766.74,0.0,-0.99948,0.0,0.08817]
[1776545871338,55.15,75766.74,0.0,-0.99948,0.0,0.08817]
[1776545871435,55.15,75766.74,0.0,-0.99948,0.0,0.08817]
[1776545871341,55.15,75768.34,0.0,-0.99948,0.0,0.08835]
[1776545871765,55.15,75771.18,0.0,-0.99948,0.0,0.08867]
[1776545879826,55.15,75769.33,0.0,-0.99948,0.0,0.08846]
[1776545881023,55.15,75769.33,0.0,-0.99948,0.0,0.08846]
[1776545881197,55.15,75769.33,0.0,-0.99948,0.0,0.08846]
[1776545881319,55.15,75769.33,0.0,-0.99948,0.0,0.08846]
[1776545881436,55.15,75769.33,0.0,-0.99948,0.0,0.08846]
[1776545881408,55.15,75769.29,0.0,-0.99948,0.0,0.08846]
[1776545888236,55.15,75769.72,0.0,-0.99948,0.0,0.0885]
[1776545888436,55.15,75769.72,0.0,-0.99948,0.0,0.0885]
[1776545888491,55.15,75770.32,0.0,-0.99948,0.0,0.08857]
[1776545888567,55.15,75770.32,0.0,-0.99948,0.0,0.08857]
[1776545888689,55.15,75770.32,0.0,-0.99948,0.0,0.08857]
[1776545891505,55.15,75771.7,0.0,-0.99948,0.0,0.08872]
[1776545891695,55.15,75772.19,0.0,-0.99948,0.0,0.08878]
[1776545896414,55.15,75772.98,0.0,-0.99948,0.0,0.08887]
[1776545896437,55.15,75772.98,0.0,-0.99948,0.0,0.08887]
[1776545896516,55.15,75772.98,0.0,-0.99948,0.0,0.08887]
[1776545901980,55.15,75775.59,0.0,-0.99947,0.0,0.08916]
[1776545902799,55.15,75775.59,0.0,-0.99947,0.0,0.08916]
[1776545902937,55.15,75775.59,0.0,-0.99947,0.0,0.08916]
[1776545909405,55.15,75777.12,0.0,-0.99947,0.0,0.08933]
[1776545909436,55.15,75777.12,0.0,-0.99947,0.0,0.08933]
[1776545909506,55.15,75777.39,0.0,-0.99947,0.0,0.08936]
[1776545909930,55.15,75777.39,0.0,-0.99947,0.0,0.08936]
[1776545909939,55.15,75777.39,0.0,-0.99947,0.0,0.08936]
[1776545914063,55.15,75779.71,0.0,-0.99947,0.0,0.08937]
[1776545915067,55.15,75779.71,0.0,-0.99947,0.0,0.08937]
[1776545915827,55.15,75780.37,0.0,-0.99947,0.0,0.08944]
[1776545915937,55.15,75780.37,0.0,-0.99947,0.0,0.08944]
[1776545919096,55.15,75782.19,0.0,-0.99947,0.0,0.08965]
[1776545919191,55.15,75782.19,0.0,-0.99947,0.0,0.08965]
[1776545919245,55.15,75785.38,0.0,-0.99947,0.0,0.09]
[1776545925141,55.15,75786.98,0.0,-0.99947,0.0,0.09019]
[1776545926237,55.15,75786.98,0.0,-0.99947,0.0,0.09019]
[1776545926435,55.15,75786.98,0.0,-0.99947,0.0,0.09019]
[1776545933197,55.15,75788.63,0.0,-0.99947,0.0,0.09037]
[1776545938232,55.15,75788.74,0.0,-0.99947,0.0,0.09038]
[1776545940886,55.15,75788.25,0.0,-0.99947,0.0,0.09033]
[1776545942939,55.15,75788.29,0.0,-0.99947,0.0,0.09033]
[1776545943040,55.15,75788.29,0.0,-0.99947,0.0,0.09033]
[1776545946288,55.15,75791.94,0.0,-0.99946,0.0,0.09075]
[1776545947294,55.15,75794.71,0.0,-0.99946,0.0,0.09106]
[1776545948302,55.15,75795.97,0.0,-0.99946,0.0,0.09121]
[1776545953337,55.15,75795.43,0.0,-0.99946,0.0,0.09114]
[1776545954344,55.15,75796.56,0.0,-0.99946,0.0,0.09127]
[1776545964413,55.15,75796.56,0.0,-0.99946,0.0,0.09127]
[1776545969449,55.15,75798.17,0.0,-0.99946,0.0,0.09146]
[1776545974484,55.15,75798.29,0.0,-0.99946,0.0,0.09121]
[1776545984556,55.15,75798.97,0.0,-0.99946,0.0,0.09129]
[1776545988167,55.15,75798.98,0.0,-0.99946,0.0,0.09129]
[1776545988584,55.15,75781.24,0.0,-0.99947,0.0,0.08929]
[1776545989591,55.15,75784.95,0.0,-0.99947,0.0,0.0897]
[1776545991646,55.15,75784.61,0.0,-0.99947,0.0,0.08967]
[1776545992612,55.15,75783.57,0.0,-0.99947,0.0,0.08955]
[1776546000667,55.15,75781.52,0.0,-0.99947,0.0,0.08932]
[1776546002682,55.15,75777.96,0.0,-0.99948,0.0,0.08892]
[1776546008723,55.15,75777.93,0.0,-0.99948,0.0,0.08892]
[1776546013759,55.15,75777.31,0.0,-0.99948,0.0,0.08885]
[1776546015773,55.15,75779.87,0.0,-0.99947,0.0,0.08913]
[1776546016780,55.15,75783.58,0.0,-0.99947,0.0,0.08955]
[1776546022822,55.15,75784.65,0.0,-0.99947,0.0,0.08967]
[1776546028866,55.15,75784.44,0.0,-0.99947,0.0,0.08965]
[1776546033137,55.15,75784.44,0.0,-0.99947,0.0,0.08965]
[1776546033188,55.15,75784.44,0.0,-0.99947,0.0,0.08965]
[1776546033239,55.15,75784.44,0.0,-0.99947,0.0,0.08939]
[1776546038935,55.15,75786.81,0.0,-0.99947,0.0,0.08966]
[1776546039943,55.15,75788.99,0.0,-0.99947,0.0,0.0899]
[1776546043175,55.15,75790.33,0.0,-0.99947,0.0,0.09006]
[1776546043186,55.15,75790.33,0.0,-0.99947,0.0,0.09006]
[1776546049006,55.15,75791.42,0.0,-0.99947,0.0,0.09018]
[1776546050300,55.15,75791.42,0.0,-0.99947,0.0,0.09018]
[1776546050436,55.15,75791.42,0.0,-0.99947,0.0,0.09018]
[1776546050504,55.15,75797.63,0.0,-0.99946,0.0,0.09088]
[1776546051581,55.15,75797.63,0.0,-0.99946,0.0,0.09088]
[1776546051688,55.15,75797.63,0.0,-0.99946,0.0,0.09088]
[1776546057063,55.15,75798.48,0.0,-0.99946,0.0,0.09098]
[1776546058358,55.15,75798.48,0.0,-0.99946,0.0,0.09098]
[1776546058442,55.15,75798.48,0.0,-0.99946,0.0,0.09098]
[1776546058459,55.15,75798.57,0.0,-0.99946,0.0,0.09099]
[1776546060153,55.15,75798.57,0.0,-0.99946,0.0,0.09099]
[1776546060193,55.15,75798.57,0.0,-0.99946,0.0,0.09099]
[1776546065119,55.15,75800.55,0.0,-0.99946,0.0,0.09122]
[1776546067133,55.15,75808.16,0.0,-0.99946,0.0,0.09209]
[1776546068553,55.15,75808.16,0.0,-0.99946,0.0,0.09209]
[1776546068688,55.15,75808.16,0.0,-0.99946,0.0,0.09209]
[1776546068651,55.15,75809.61,0.0,-0.99945,0.0,0.09225]
[1776546070859,55.15,75809.89,0.0,-0.99945,0.0,0.09229]
[1776546070936,55.15,75809.89,0.0,-0.99945,0.0,0.09229]
[1776546073175,55.15,75813.06,0.0,-0.99945,0.0,0.09265]
[1776546074182,55.15,75819.23,0.0,-0.99945,0.0,0.09337]
[1776546075694,55.15,75819.23,0.0,-0.99945,0.0,0.09337]
[1776546075700,55.15,75820.53,0.0,-0.99945,0.0,0.09352]
[1776546075940,55.15,75820.53,0.0,-0.99945,0.0,0.09352]
[1776546077735,55.15,75820.78,0.0,-0.99945,0.0,0.09355]
[1776546077936,55.15,75821.34,0.0,-0.99945,0.0,0.09362]
[1776546082659,55.15,75821.39,0.0,-0.99945,0.0,0.09362]
[1776546082689,55.15,75821.39,0.0,-0.99945,0.0,0.09362]
[1776546082742,55.15,75821.66,0.0,-0.99945,0.0,0.09365]
[1776546084800,55.15,75820.91,0.0,-0.99945,0.0,0.09356]
[1776546084936,55.15,75820.91,0.0,-0.99945,0.0,0.09356]
[1776546089287,55.15,75817.32,0.0,-0.99945,0.0,0.09315]
[1776546090358,55.15,75817.32,0.0,-0.99945,0.0,0.09315]
[1776546090435,55.15,75817.32,0.0,-0.99945,0.0,0.09315]
[1776546090536,55.15,75814.73,0.0,-0.99945,0.0,0.09285]
[1776546092307,55.15,75819.93,0.0,-0.99945,0.0,0.09319]
[1776546093088,55.15,75819.93,0.0,-0.99945,0.0,0.09319]
[1776546093191,55.15,75819.93,0.0,-0.99945,0.0,0.09319]
[1776546098350,55.15,75821.73,0.0,-0.99945,0.0,0.0934]
[1776546102377,55.15,75823.7,0.0,-0.99945,0.0,0.09363]
[1776546108024,55.15,75823.56,0.0,-0.99945,0.0,0.09361]
[1776546108193,55.15,75823.56,0.0,-0.99945,0.0,0.09361]
[1776546108295,55.15,75823.56,0.0,-0.99945,0.0,0.09361]
[1776546110434,55.15,75827.45,0.0,-0.99944,0.0,0.09407]
[1776546112395,55.15,75827.58,0.0,-0.99944,0.0,0.09408]
[1776546112436,55.15,75827.58,0.0,-0.99944,0.0,0.09408]
[1776546114461,55.15,75831.54,0.0,-0.99944,0.0,0.09455]
[1776546116476,55.15,75840.09,0.0,-0.99943,0.0,0.09556]
[1776546117483,55.15,75842.49,0.0,-0.99943,0.0,0.09585]
[1776546118639,55.15,75842.49,0.0,-0.99943,0.0,0.09585]
[1776546118688,55.15,75842.49,0.0,-0.99943,0.0,0.09585]
[1776546118740,55.15,75843.95,0.0,-0.99943,0.0,0.09602]
[1776546120505,55.15,75841.23,0.0,-0.99943,0.0,0.0957]
[1776546121638,55.15,75841.23,0.0,-0.99943,0.0,0.0957]
[1776546121694,55.15,75841.23,0.0,-0.99943,0.0,0.0957]
[1776546127553,55.15,75843.36,0.0,-0.99943,0.0,0.09595]
[1776546129018,55.15,75843.35,0.0,-0.99943,0.0,0.09595]
[1776546129191,55.15,75843.35,0.0,-0.99943,0.0,0.09595]
[1776546129281,55.15,75843.35,0.0,-0.99943,0.0,0.09595]
[1776546132263,55.15,75843.64,0.0,-0.99943,0.0,0.09598]
[1776546132437,55.15,75843.64,0.0,-0.99943,0.0,0.09598]
[1776546138631,55.15,75844.11,0.0,-0.99943,0.0,0.09604]
[1776546140698,55.15,75844.2,0.0,-0.99943,0.0,0.09605]
[1776546140799,55.15,75845.14,0.0,-0.99943,0.0,0.09616]
[1776546140936,55.15,75845.14,0.0,-0.99943,0.0,0.09616]
[1776546141651,55.15,75844.5,0.0,-0.99943,0.0,0.09609]
[1776546143609,55.15,75844.99,0.0,-0.99943,0.0,0.09615]
[1776546143688,55.15,75844.99,0.0,-0.99943,0.0,0.09615]
[1776546149734,55.15,75845.31,0.0,-0.99943,0.0,0.09618]
[1776546150753,55.15,75845.31,0.0,-0.99943,0.0,0.09618]
[1776546150804,55.15,75845.18,0.0,-0.99943,0.0,0.09617]
[1776546150944,55.15,75845.18,0.0,-0.99943,0.0,0.09617]
[1776546151726,55.15,75845.01,0.0,-0.99943,0.0,0.09588]
[1776546153606,55.15,75845.01,0.0,-0.99943,0.0,0.09588]
[1776546153696,55.15,75845.01,0.0,-0.99943,0.0,0.09588]
[1776546157770,55.15,75847.57,0.0,-0.99943,0.0,0.09619]
[1776546158776,55.15,75850.3,0.0,-0.99943,0.0,0.09651]
[1776546159031,55.15,75850.3,0.0,-0.99943,0.0,0.09651]
[1776546159195,55.15,75850.3,0.0,-0.99943,0.0,0.09651]
[1776546159783,55.15,75851.08,0.0,-0.99943,0.0,0.09661]
[1776546162385,55.15,75851.15,0.0,-0.99943,0.0,0.09662]
[1776546162436,55.15,75851.15,0.0,-0.99943,0.0,0.09662]
[1776546168848,55.15,75854.09,0.0,-0.99942,0.0,0.09697]
[1776546169662,55.15,75854.09,0.0,-0.99942,0.0,0.09697]
[1776546169699,55.15,75854.09,0.0,-0.99942,0.0,0.09697]
[1776546169839,55.15,75854.09,0.0,-0.99942,0.0,0.09697]
[1776546172530,55.15,75855.44,0.0,-0.99942,0.0,0.09713]
[1776546172690,55.15,75855.44,0.0,-0.99942,0.0,0.09713]
[1776546174035,55.15,75858.71,0.0,-0.99942,0.0,0.09753]
[1776546175603,55.15,75858.71,0.0,-0.99942,0.0,0.09753]
[1776546175692,55.15,75858.71,0.0,-0.99942,0.0,0.09753]
[1776546175749,55.15,75862.07,0.0,-0.99942,0.0,0.09794]
[1776546177748,55.15,75862.16,0.0,-0.99942,0.0,0.09795]
[1776546177749,55.15,75865.08,0.0,-0.99942,0.0,0.0983]
[1776546177935,55.15,75865.08,0.0,-0.99942,0.0,0.0983]
[1776546184104,55.15,75865.8,0.0,-0.99942,0.0,0.09839]
[1776546185111,55.15,75868.49,0.0,-0.99941,0.0,0.09872]
[1776546187126,55.15,75870.13,0.0,-0.99941,0.0,0.09892]
[1776546188154,55.15,75870.13,0.0,-0.99941,0.0,0.09892]
[1776546188193,55.15,75870.13,0.0,-0.99941,0.0,0.09892]
[1776546188531,55.15,75870.43,0.0,-0.99941,0.0,0.09896]
[1776546190796,55.15,75870.43,0.0,-0.99941,0.0,0.09896]
[1776546190936,55.15,75870.43,0.0,-0.99941,0.0,0.09896]
[1776546193573,55.15,75870.43,0.0,-0.99941,0.0,0.09896]
[1776546200216,55.15,75870.1,0.0,-0.99941,0.0,0.09892]
[1776546202057,55.15,75870.1,0.0,-0.99941,0.0,0.09892]
[1776546202191,55.15,75870.1,0.0,-0.99941,0.0,0.09892]
[1776546204244,55.15,75862.54,0.0,-0.99942,0.0,0.09799]
[1776546205251,55.15,75860.89,0.0,-0.99942,0.0,0.09779]
[1776546206259,55.15,75861.37,0.0,-0.99942,0.0,0.09785]
[1776546207156,55.15,75861.37,0.0,-0.99942,0.0,0.09785]
[1776546207191,55.15,75861.37,0.0,-0.99942,0.0,0.09785]
[1776546209279,55.15,75859.28,0.0,-0.99942,0.0,0.0976]
[1776546214314,55.15,75858.9,0.0,-0.99942,0.0,0.09728]
[1776546216375,55.15,75858.82,0.0,-0.99942,0.0,0.09727]
[1776546216436,55.15,75858.82,0.0,-0.99942,0.0,0.09727]
[1776546223377,55.15,75852.11,0.0,-0.99943,0.0,0.09646]
[1776546224385,55.15,75849.73,0.0,-0.99943,0.0,0.09618]
[1776546225731,55.15,75849.73,0.0,-0.99943,0.0,0.09618]
[1776546225936,55.15,75849.47,0.0,-0.99943,0.0,0.09615]
[1776546226398,55.15,75845.4,0.0,-0.99943,0.0,0.09566]
[1776546231434,55.15,75844.65,0.0,-0.99943,0.0,0.09557]
[1776546235675,55.15,75844.57,0.0,-0.99943,0.0,0.09556]
[1776546235695,55.15,75844.57,0.0,-0.99943,0.0,0.09556]
[1776546246540,55.15,75843.3,0.0,-0.99943,0.0,0.09541]
[1776546248278,55.15,75843.3,0.0,-0.99943,0.0,0.09541]
[1776546248435,55.15,75843.3,0.0,-0.99943,0.0,0.09541]
[1776546253589,55.15,75845.51,0.0,-0.99943,0.0,0.09567]
[1776546254056,55.15,75845.51,0.0,-0.99943,0.0,0.09567]
[1776546254187,55.15,75845.51,0.0,-0.99943,0.0,0.09567]
[1776546256606,55.15,75844.72,0.0,-0.99943,0.0,0.09558]
[1776546256689,55.15,75844.72,0.0,-0.99943,0.0,0.09558]
[1776546256767,55.15,75838.48,0.0,-0.99944,0.0,0.09484]
[1776546257617,55.15,75835.24,0.0,-0.99944,0.0,0.09446]
[1776546259631,55.15,75833.22,0.0,-0.99944,0.0,0.09422]
[1776546260256,55.15,75833.22,0.0,-0.99944,0.0,0.09422]
[1776546260435,55.15,75833.22,0.0,-0.99944,0.0,0.09422]
[1776546265673,55.15,75833.15,0.0,-0.99944,0.0,0.09421]
[1776546271715,55.15,75832.12,0.0,-0.99944,0.0,0.09383]
[1776546275742,55.15,75833.67,0.0,-0.99944,0.0,0.09401]
[1776546276750,55.15,75836.37,0.0,-0.99944,0.0,0.09432]
[1776546277600,55.15,75836.37,0.0,-0.99944,0.0,0.09432]
[1776546277757,55.15,75838.06,0.0,-0.99944,0.0,0.09452]
[1776546279560,55.15,75837.91,0.0,-0.99944,0.0,0.09451]
[1776546279697,55.15,75837.91,0.0,-0.99944,0.0,0.09451]
[1776546279770,55.15,75837.57,0.0,-0.99944,0.0,0.09447]
[1776546284806,55.15,75834.06,0.0,-0.99944,0.0,0.09405]
[1776546286820,55.15,75831.67,0.0,-0.99944,0.0,0.09377]
[1776546287079,55.15,75831.67,0.0,-0.99944,0.0,0.09377]
[1776546287187,55.15,75831.67,0.0,-0.99944,0.0,0.09377]
[1776546287621,55.15,75831.67,0.0,-0.99944,0.0,0.09377]
[1776546287690,55.15,75831.67,0.0,-0.99944,0.0,0.09377]
[1776546287827,55.15,75830.16,0.0,-0.99945,0.0,0.0936]
[1776546291854,55.15,75827.78,0.0,-0.99945,0.0,0.09332]
[1776546292317,55.15,75827.78,0.0,-0.99945,0.0,0.09332]
[1776546292434,55.15,75827.78,0.0,-0.99945,0.0,0.09332]
[1776546294876,55.15,75833.16,0.0,-0.99944,0.0,0.09395]
[1776546299184,55.15,75834.86,0.0,-0.99944,0.0,0.09415]
[1776546299275,55.15,75834.86,0.0,-0.99944,0.0,0.09415]
[1776546299435,55.15,75834.86,0.0,-0.99944,0.0,0.09415]
[1776546299911,55.15,75835.03,0.0,-0.99944,0.0,0.09417]
[1776546301925,55.15,75890.31,0.0,-0.9994,0.0,0.10087]
[1776546302384,55.15,75890.31,0.0,-0.9994,0.0,0.10087]
[1776546302435,55.15,75890.31,0.0,-0.9994,0.0,0.10087]
[1776546302760,55.15,75890.31,0.0,-0.9994,0.0,0.10087]
[1776546302936,55.15,75890.31,0.0,-0.9994,0.0,0.10087]
[1776546302932,55.15,75890.28,0.0,-0.9994,0.0,0.10086]
[1776546304564,55.15,75890.42,0.0,-0.9994,0.0,0.10088]
[1776546304697,55.15,75890.42,0.0,-0.9994,0.0,0.10088]
[1776546308760,55.15,75890.46,0.0,-0.9994,0.0,0.10089]
[1776546308936,55.15,75890.46,0.0,-0.9994,0.0,0.10089]
[1776546309744,55.15,75890.46,0.0,-0.9994,0.0,0.10089]
[1776546309935,55.15,75890.46,0.0,-0.9994,0.0,0.10089]
[1776546309893,55.15,75890.46,0.0,-0.9994,0.0,0.10089]
[1776546311995,55.15,75892.85,0.0,-0.9994,0.0,0.10118]
[1776546313002,55.15,75895.06,0.0,-0.9994,0.0,0.10146]
[1776546315017,55.15,75843.01,0.0,-0.99944,0.0,0.09511]
[1776546316024,55.15,75843.22,0.0,-0.99944,0.0,0.09513]
[1776546317421,55.15,75843.22,0.0,-0.99944,0.0,0.09513]
[1776546317436,55.15,75843.22,0.0,-0.99944,0.0,0.09513]
[1776546318821,55.15,75843.14,0.0,-0.99944,0.0,0.09512]
[1776546318936,55.15,75843.14,0.0,-0.99944,0.0,0.09512]
[1776546320854,55.15,75842.57,0.0,-0.99944,0.0,0.09506]
[1776546320935,55.15,75842.57,0.0,-0.99944,0.0,0.09506]
[1776546320951,55.15,75842.54,0.0,-0.99944,0.0,0.09505]
[1776546321625,55.15,75842.54,0.0,-0.99944,0.0,0.09505]
[1776546321689,55.15,75842.54,0.0,-0.99944,0.0,0.09505]
[1776546325696,55.15,75840.47,0.0,-0.99944,0.0,0.09481]
[1776546325943,55.15,75840.47,0.0,-0.99944,0.0,0.09481]
[1776546326848,55.15,75841.97,0.0,-0.99944,0.0,0.09499]
[1776546326936,55.15,75841.97,0.0,-0.99944,0.0,0.09499]
[1776546326949,55.15,75844.28,0.0,-0.99944,0.0,0.09526]
[1776546329484,55.15,75844.17,0.0,-0.99944,0.0,0.09525]
[1776546329685,55.15,75844.17,0.0,-0.99944,0.0,0.09525]
[1776546331129,55.15,75845.72,0.0,-0.99944,0.0,0.09516]
[1776546336164,55.15,75844.23,0.0,-0.99944,0.0,0.09499]
[1776546337503,55.15,75844.23,0.0,-0.99944,0.0,0.09499]
[1776546337689,55.15,75844.23,0.0,-0.99944,0.0,0.09499]
[1776546338732,55.15,75843.62,0.0,-0.99944,0.0,0.09492]
[1776546338937,55.15,75843.62,0.0,-0.99944,0.0,0.09492]
[1776546338946,55.15,75844.34,0.0,-0.99944,0.0,0.095]
[1776546343914,55.15,75845.67,0.0,-0.99944,0.0,0.09516]
[1776546343935,55.15,75845.67,0.0,-0.99944,0.0,0.09516]
[1776546347229,55.15,75844.81,0.0,-0.99944,0.0,0.09506]
[1776546347269,55.15,75844.81,0.0,-0.99944,0.0,0.09506]
[1776546347295,55.15,75842.54,0.0,-0.99944,0.0,0.09479]
[1776546348079,55.15,75842.54,0.0,-0.99944,0.0,0.09479]
[1776546348191,55.15,75842.54,0.0,-0.99944,0.0,0.09479]
[1776546348249,55.15,75839.08,0.0,-0.99944,0.0,0.09438]
[1776546353283,55.15,75839.91,0.0,-0.99944,0.0,0.09448]
[1776546358319,55.15,75839.9,0.0,-0.99944,0.0,0.09448]
[1776546363354,55.15,75839.78,0.0,-0.99944,0.0,0.09446]
[1776546364361,55.15,75823.36,0.0,-0.99945,0.0,0.09254]
[1776546365368,55.15,75820.4,0.0,-0.99945,0.0,0.0922]
[1776546366573,55.15,75820.4,0.0,-0.99945,0.0,0.0922]
[1776546366687,55.15,75820.4,0.0,-0.99945,0.0,0.0922]
[1776546366788,55.15,75820.4,0.0,-0.99945,0.0,0.0922]
[1776546372417,55.15,75820.12,0.0,-0.99945,0.0,0.09217]
[1776546373598,55.15,75820.12,0.0,-0.99945,0.0,0.09217]
[1776546373687,55.15,75820.12,0.0,-0.99945,0.0,0.09217]
[1776546374467,55.15,75820.08,0.0,-0.99945,0.0,0.09217]
[1776546374687,55.15,75820.08,0.0,-0.99945,0.0,0.09217]
[1776546374694,55.15,75820.58,0.0,-0.99945,0.0,0.09222]
[1776546380472,55.15,75820.7,0.0,-0.99945,0.0,0.09224]
[1776546383963,55.15,75819.79,0.0,-0.99945,0.0,0.09213]
[1776546384198,55.15,75819.9,0.0,-0.99945,0.0,0.09214]
[1776546384836,55.15,75819.9,0.0,-0.99945,0.0,0.09214]
[1776546384937,55.15,75819.9,0.0,-0.99945,0.0,0.09214]
[1776546385039,55.15,75819.57,0.0,-0.99946,0.0,0.09211]
[1776546388529,55.15,75822.32,0.0,-0.99945,0.0,0.09242]
[1776546389203,55.15,75822.32,0.0,-0.99945,0.0,0.09242]
[1776546389435,55.15,75822.32,0.0,-0.99945,0.0,0.09242]
[1776546389536,55.15,75831.04,0.0,-0.99945,0.0,0.09344]
[1776546390542,55.15,75831.3,0.0,-0.99945,0.0,0.09347]
[1776546391359,55.15,75831.3,0.0,-0.99945,0.0,0.09347]
[1776546391401,55.15,75831.3,0.0,-0.99945,0.0,0.09347]
[1776546391435,55.15,75831.3,0.0,-0.99945,0.0,0.09347]
[1776546391550,55.15,75834.19,0.0,-0.99945,0.0,0.09354]
[1776546396585,55.15,75835.04,0.0,-0.99945,0.0,0.09364]
[1776546399088,55.15,75835.07,0.0,-0.99945,0.0,0.09365]
[1776546399198,55.15,75835.07,0.0,-0.99945,0.0,0.09365]
[1776546400095,55.15,75834.22,0.0,-0.99945,0.0,0.09355]
[1776546400188,55.15,75834.22,0.0,-0.99945,0.0,0.09355]
[1776546400613,55.15,75834.23,0.0,-0.99945,0.0,0.09355]
[1776546405815,55.15,75833.72,0.0,-0.99945,0.0,0.09349]
[1776546405935,55.15,75833.72,0.0,-0.99945,0.0,0.09349]
[1776546411691,55.15,75836.15,0.0,-0.99944,0.0,0.09377]
[1776546412698,55.15,75839.61,0.0,-0.99944,0.0,0.09418]
[1776546413227,55.15,75839.61,0.0,-0.99944,0.0,0.09418]
[1776546413318,55.15,75839.61,0.0,-0.99944,0.0,0.09418]
[1776546413435,55.15,75839.61,0.0,-0.99944,0.0,0.09418]
[1776546413705,55.15,75840.14,0.0,-0.99944,0.0,0.09424]
[1776546416726,55.15,75843.09,0.0,-0.99944,0.0,0.09459]
[1776546417223,55.15,75843.09,0.0,-0.99944,0.0,0.09459]
[1776546417435,55.15,75843.09,0.0,-0.99944,0.0,0.09459]
[1776546417733,55.15,75843.95,0.0,-0.99944,0.0,0.09469]
[1776546422498,55.15,75843.32,0.0,-0.99944,0.0,0.09461]
[1776546422696,55.15,75843.32,0.0,-0.99944,0.0,0.09461]
[1776546427803,55.15,75843.3,0.0,-0.99944,0.0,0.09461]
[1776546432839,55.15,75843.59,0.0,-0.99944,0.0,0.09465]
[1776546438314,55.15,75843.75,0.0,-0.99944,0.0,0.09467]
[1776546438442,55.15,75843.75,0.0,-0.99944,0.0,0.09467]
[1776546438882,55.15,75843.79,0.0,-0.99944,0.0,0.09467]
[1776546443917,55.15,75841.98,0.0,-0.99944,0.0,0.09446]
[1776546448952,55.15,75842.53,0.0,-0.99944,0.0,0.09452]
[1776546451687,55.15,75842.53,0.0,-0.99944,0.0,0.09452]
[1776546457009,55.15,75842.71,0.0,-0.99944,0.0,0.09428]
[1776546463050,55.15,75842.67,0.0,-0.99944,0.0,0.09427]
[1776546472113,55.15,75843.52,0.0,-0.99944,0.0,0.09437]
[1776546473464,55.15,75844.9,0.0,-0.99944,0.0,0.09454]
[1776546473693,55.15,75844.9,0.0,-0.99944,0.0,0.09454]
[1776546473724,55.15,75844.9,0.0,-0.99944,0.0,0.09454]
[1776546473938,55.15,75844.9,0.0,-0.99944,0.0,0.09454]
[1776546474127,55.15,75844.63,0.0,-0.99944,0.0,0.0945]
[1776546479162,55.15,75843.91,0.0,-0.99944,0.0,0.09442]
[1776546481186,55.15,75846.36,0.0,-0.99944,0.0,0.09471]
[1776546482368,55.15,75846.36,0.0,-0.99944,0.0,0.09471]
[1776546482435,55.15,75846.36,0.0,-0.99944,0.0,0.09471]
[1776546482532,55.15,75846.36,0.0,-0.99944,0.0,0.09471]
[1776546482691,55.15,75846.36,0.0,-0.99944,0.0,0.09471]
[1776546482792,55.15,75852.0,0.0,-0.99943,0.0,0.09538]
[1776546488228,55.15,75852.59,0.0,-0.99943,0.0,0.09545]
[1776546489731,55.15,75852.59,0.0,-0.99943,0.0,0.09545]
[1776546489903,55.15,75852.59,0.0,-0.99943,0.0,0.09545]
[1776546489942,55.15,75852.59,0.0,-0.99943,0.0,0.09545]
[1776546489999,55.15,75852.74,0.0,-0.99943,0.0,0.09546]
[1776546495277,55.15,75852.54,0.0,-0.99943,0.0,0.09544]
[1776546500312,55.15,75851.32,0.0,-0.99943,0.0,0.0953]
[1776546504340,55.15,75848.11,0.0,-0.99944,0.0,0.09492]
[1776546506077,55.15,75848.11,0.0,-0.99944,0.0,0.09492]
[1776546506189,55.15,75848.11,0.0,-0.99944,0.0,0.09492]
[1776546506117,55.15,75845.87,0.0,-0.99944,0.0,0.09465]
[1776546506301,55.15,75845.87,0.0,-0.99944,0.0,0.09465]
[1776546506436,55.15,75845.87,0.0,-0.99944,0.0,0.09465]
[1776546512667,55.15,75845.49,0.0,-0.99944,0.0,0.09434]
[1776546512692,55.15,75845.49,0.0,-0.99944,0.0,0.09434]
[1776546512910,55.15,75845.49,0.0,-0.99944,0.0,0.09434]
[1776546512937,55.15,75845.49,0.0,-0.99944,0.0,0.09434]
[1776546513011,55.15,75845.49,0.0,-0.99944,0.0,0.09434]
[1776546518202,55.15,75845.46,0.0,-0.99944,0.0,0.09434]
[1776546518333,55.15,75845.07,0.0,-0.99944,0.0,0.09429]
[1776546518435,55.15,75845.07,0.0,-0.99944,0.0,0.09429]
[1776546518440,55.15,75844.17,0.0,-0.99944,0.0,0.09419]
[1776546524482,55.15,75843.69,0.0,-0.99944,0.0,0.09413]
[1776546528510,55.15,75848.43,0.0,-0.99944,0.0,0.09469]
[1776546529517,55.15,75854.84,0.0,-0.99943,0.0,0.09545]
[1776546531068,55.15,75854.84,0.0,-0.99943,0.0,0.09545]
[1776546531186,55.15,75854.84,0.0,-0.99943,0.0,0.09545]
[1776546531091,55.15,75855.86,0.0,-0.99943,0.0,0.09557]
[1776546531421,55.15,75855.86,0.0,-0.99943,0.0,0.09557]
[1776546531434,55.15,75855.86,0.0,-0.99943,0.0,0.09557]
[1776546536680,55.15,75856.27,0.0,-0.99943,0.0,0.09562]
[1776546536936,55.15,75856.27,0.0,-0.99943,0.0,0.09562]
[1776546537038,55.15,75856.25,0.0,-0.99943,0.0,0.09562]
[1776546537281,55.15,75856.25,0.0,-0.99943,0.0,0.09562]
[1776546537435,55.15,75856.25,0.0,-0.99943,0.0,0.09562]
[1776546543615,55.15,75855.41,0.0,-0.99943,0.0,0.09552]
[1776546547483,55.15,75855.71,0.0,-0.99943,0.0,0.09555]
[1776546547603,55.15,75855.71,0.0,-0.99943,0.0,0.09555]
[1776546547692,55.15,75855.71,0.0,-0.99943,0.0,0.09555]
[1776546547700,55.15,75856.51,0.0,-0.99943,0.0,0.09565]
[1776546559727,55.15,75856.56,0.0,-0.99943,0.0,0.09565]
[1776546561811,55.15,75856.56,0.0,-0.99943,0.0,0.09565]
[1776546561935,55.15,75856.56,0.0,-0.99943,0.0,0.09565]
[1776546562005,55.15,75856.56,0.0,-0.99943,0.0,0.09565]
[1776546562188,55.15,75856.56,0.0,-0.99943,0.0,0.09565]
[1776546562215,55.15,75856.34,0.0,-0.99943,0.0,0.09563]
[1776546567785,55.15,75857.03,0.0,-0.99943,0.0,0.09571]
[1776546572819,55.15,75856.82,0.0,-0.99943,0.0,0.09542]
[1776546586916,55.15,75857.42,0.0,-0.99943,0.0,0.09549]
[1776546591149,55.15,75857.42,0.0,-0.99943,0.0,0.09549]
[1776546591193,55.15,75857.42,0.0,-0.99943,0.0,0.09549]
[1776546591268,55.15,75857.42,0.0,-0.99943,0.0,0.09549]
[1776546591164,55.15,75857.42,0.0,-0.99943,0.0,0.09549]
[1776546591437,55.15,75857.42,0.0,-0.99943,0.0,0.09549]
[1776546595928,55.15,75855.97,0.0,-0.99943,0.0,0.09531]
[1776546595936,55.15,75855.97,0.0,-0.99943,0.0,0.09531]
[1776546596176,55.15,75855.97,0.0,-0.99943,0.0,0.09531]
[1776546596189,55.15,75855.97,0.0,-0.99943,0.0,0.09531]
[1776546596273,55.15,75850.29,0.0,-0.99944,0.0,0.09464]
[1776546599002,55.15,75852.55,0.0,-0.99944,0.0,0.09491]
[1776546604041,55.15,75852.59,0.0,-0.99944,0.0,0.09491]
[1776546609076,55.15,75852.22,0.0,-0.99944,0.0,0.09487]
[1776546614111,55.15,75852.22,0.0,-0.99944,0.0,0.09487]
[1776546618138,55.15,75847.75,0.0,-0.99944,0.0,0.09434]
[1776546620162,55.15,75847.86,0.0,-0.99944,0.0,0.09436]
[1776546620192,55.15,75847.86,0.0,-0.99944,0.0,0.09436]
[1776546620242,55.15,75847.86,0.0,-0.99944,0.0,0.09436]
[1776546620264,55.15,75848.62,0.0,-0.99944,0.0,0.09444]
[1776546620436,55.15,75848.62,0.0,-0.99944,0.0,0.09444]
[1776546626195,55.15,75847.9,0.0,-0.99944,0.0,0.09436]
[1776546631230,55.15,75847.75,0.0,-0.99944,0.0,0.09408]
[1776546636265,55.15,75848.88,0.0,-0.99944,0.0,0.09421]
[1776546643890,55.15,75848.92,0.0,-0.99944,0.0,0.09422]
[1776546643936,55.15,75848.92,0.0,-0.99944,0.0,0.09422]
[1776546643986,55.15,75848.92,0.0,-0.99944,0.0,0.09422]
[1776546644195,55.15,75848.92,0.0,-0.99944,0.0,0.09422]
[1776546644248,55.15,75848.92,0.0,-0.99944,0.0,0.09422]
[1776546650363,55.15,75848.31,0.0,-0.99944,0.0,0.09414]
[1776546656405,55.15,75848.41,0.0,-0.99944,0.0,0.09416]
[1776546657412,55.15,75844.46,0.0,-0.99944,0.0,0.09369]
[1776546658782,55.15,75844.46,0.0,-0.99944,0.0,0.09369]
[1776546658936,55.15,75844.46,0.0,-0.99944,0.0,0.09369]
[1776546659004,55.15,75844.46,0.0,-0.99944,0.0,0.09369]
[1776546659192,55.15,75844.46,0.0,-0.99944,0.0,0.09369]
[1776546659293,55.15,75842.4,0.0,-0.99945,0.0,0.09345]
[1776546664461,55.15,75843.53,0.0,-0.99945,0.0,0.09358]
[1776546665762,55.15,75843.53,0.0,-0.99945,0.0,0.09358]
[1776546665934,55.15,75843.53,0.0,-0.99945,0.0,0.09358]
[1776546666096,55.15,75843.53,0.0,-0.99945,0.0,0.09358]
[1776546666185,55.15,75843.53,0.0,-0.99945,0.0,0.09358]
[1776546666287,55.15,75843.53,0.0,-0.99945,0.0,0.09358]
[1776546666475,55.15,75840.82,0.0,-0.99945,0.0,0.09327]
[1776546671483,55.15,75839.6,0.0,-0.99945,0.0,0.09312]
[1776546671570,55.15,75839.6,0.0,-0.99945,0.0,0.09312]
[1776546671693,55.15,75839.6,0.0,-0.99945,0.0,0.09312]
[1776546671794,55.15,75839.23,0.0,-0.99945,0.0,0.09308]
[1776546677722,55.15,75839.26,0.0,-0.99945,0.0,0.09308]
[1776546677782,55.15,75839.26,0.0,-0.99945,0.0,0.09308]
[1776546677942,55.15,75839.26,0.0,-0.99945,0.0,0.09308]
[1776546678002,55.15,75840.83,0.0,-0.99945,0.0,0.09327]
[1776546683594,55.15,75840.58,0.0,-0.99945,0.0,0.09324]
[1776546693551,55.15,75839.08,0.0,-0.99945,0.0,0.09306]
[1776546693692,55.15,75839.08,0.0,-0.99945,0.0,0.09306]
[1776546693749,55.15,75839.08,0.0,-0.99945,0.0,0.0928]
[1776546700714,55.15,75839.08,0.0,-0.99945,0.0,0.0928]
[1776546705749,55.15,75839.08,0.0,-0.99945,0.0,0.0928]
[1776546710784,55.15,75839.04,0.0,-0.99945,0.0,0.0928]
[1776546715819,55.15,75839.04,0.0,-0.99945,0.0,0.0928]
[1776546718105,55.15,75839.08,0.0,-0.99945,0.0,0.0928]
[1776546718187,55.15,75839.08,0.0,-0.99945,0.0,0.0928]
[1776546718279,55.15,75839.08,0.0,-0.99945,0.0,0.0928]
[1776546718380,55.15,75839.08,0.0,-0.99945,0.0,0.0928]
[1776546718435,55.15,75839.08,0.0,-0.99945,0.0,0.0928]
[1776546723875,55.15,75839.04,0.0,-0.99945,0.0,0.0928]
[1776546726600,55.15,75839.81,0.0,-0.99945,0.0,0.09289]
[1776546726896,55.15,75818.18,0.0,-0.99947,0.0,0.0904]
[1776546727902,55.15,75814.28,0.0,-0.99947,0.0,0.08996]
[1776546730104,55.15,75812.71,0.0,-0.99947,0.0,0.08978]
[1776546735960,55.15,75812.27,0.0,-0.99947,0.0,0.08974]
[1776546746030,55.15,75812.16,0.0,-0.99947,0.0,0.08972]
[1776546748044,55.15,75814.84,0.0,-0.99947,0.0,0.09003]
[1776546749050,55.15,75823.03,0.0,-0.99946,0.0,0.09095]
[1776546750057,55.15,75822.53,0.0,-0.99946,0.0,0.0909]
[1776546751065,55.15,75823.32,0.0,-0.99946,0.0,0.09073]
[1776546752870,55.15,75822.56,0.0,-0.99946,0.0,0.09064]
[1776546752935,55.15,75822.56,0.0,-0.99946,0.0,0.09064]
[1776546753230,55.15,75822.56,0.0,-0.99946,0.0,0.09064]
[1776546753437,55.15,75822.56,0.0,-0.99946,0.0,0.09064]
[1776546753453,55.15,75823.27,0.0,-0.99946,0.0,0.09073]
[1776546759120,55.15,75823.69,0.0,-0.99946,0.0,0.09077]
[1776546763016,55.15,75822.44,0.0,-0.99946,0.0,0.09063]
[1776546763192,55.15,75822.44,0.0,-0.99946,0.0,0.09063]
[1776546763290,55.15,75822.44,0.0,-0.99946,0.0,0.09063]
[1776546763436,55.15,75822.44,0.0,-0.99946,0.0,0.09063]
[1776546763449,55.15,75822.37,0.0,-0.99946,0.0,0.09062]
[1776546766202,55.15,75823.18,0.0,-0.99946,0.0,0.09072]
[1776546766296,55.15,75823.18,0.0,-0.99946,0.0,0.09072]
[1776546766441,55.15,75823.18,0.0,-0.99946,0.0,0.09072]
[1776546766443,55.15,75818.18,0.0,-0.99947,0.0,0.09015]
[1776546772212,55.15,75817.65,0.0,-0.99947,0.0,0.09009]
[1776546774515,55.15,75817.58,0.0,-0.99947,0.0,0.09008]
[1776546774687,55.15,75817.58,0.0,-0.99947,0.0,0.09008]
[1776546774903,55.15,75817.58,0.0,-0.99947,0.0,0.09008]
[1776546774935,55.15,75817.58,0.0,-0.99947,0.0,0.09008]
[1776546774955,55.15,75817.58,0.0,-0.99947,0.0,0.09008]
[1776546780272,55.15,75811.19,0.0,-0.99947,0.0,0.08936]
[1776546781276,55.15,75784.03,0.0,-0.99949,0.0,0.08636]
[1776546782284,55.15,75768.08,0.0,-0.9995,0.0,0.08464]
[1776546783291,55.15,75763.51,0.0,-0.9995,0.0,0.08415]
[1776546785305,55.15,75762.98,0.0,-0.9995,0.0,0.08409]
[1776546788325,55.15,75760.6,0.0,-0.99951,0.0,0.08384]
[1776546790340,55.15,75756.29,0.0,-0.99951,0.0,0.08338]
[1776546793174,55.15,75754.5,0.0,-0.99951,0.0,0.0832]
[1776546793201,55.15,75754.5,0.0,-0.99951,0.0,0.0832]
[1776546793361,55.15,75753.07,0.0,-0.99951,0.0,0.08304]
[1776546793720,55.15,75753.07,0.0,-0.99951,0.0,0.08304]
[1776546793952,55.15,75753.07,0.0,-0.99951,0.0,0.08304]
[1776546800409,55.15,75748.57,0.0,-0.99951,0.0,0.08257]
[1776546802615,55.15,75747.66,0.0,-0.99951,0.0,0.08248]
[1776546802690,55.15,75747.66,0.0,-0.99951,0.0,0.08248]
[1776546802977,55.15,75747.66,0.0,-0.99951,0.0,0.08248]
[1776546803201,55.15,75747.66,0.0,-0.99951,0.0,0.08248]
[1776546803431,55.15,75743.11,0.0,-0.99952,0.0,0.082]
[1776546806452,55.15,75745.76,0.0,-0.99952,0.0,0.08228]
[1776546808382,55.15,75745.69,0.0,-0.99952,0.0,0.08227]
[1776546808435,55.15,75745.69,0.0,-0.99952,0.0,0.08227]
[1776546808465,55.15,75747.09,0.0,-0.99952,0.0,0.08242]
[1776546808691,55.15,75747.09,0.0,-0.99952,0.0,0.08242]
[1776546808936,55.15,75747.09,0.0,-0.99952,0.0,0.08242]
[1776546809473,55.15,75751.39,0.0,-0.99951,0.0,0.08287]
[1776546811487,55.15,75753.26,0.0,-0.99951,0.0,0.08283]
[1776546816522,55.15,75757.8,0.0,-0.99951,0.0,0.0833]
[1776546817467,55.15,75757.8,0.0,-0.99951,0.0,0.0833]
[1776546817529,55.15,75759.86,0.0,-0.99951,0.0,0.08352]
[1776546817689,55.15,75759.86,0.0,-0.99951,0.0,0.08352]
[1776546817785,55.15,75759.86,0.0,-0.99951,0.0,0.08352]
[1776546817939,55.15,75759.86,0.0,-0.99951,0.0,0.08352]
[1776546819265,55.15,75759.86,0.0,-0.99951,0.0,0.08352]
[1776546819441,55.15,75759.86,0.0,-0.99951,0.0,0.08352]
[1776546819477,55.15,75759.86,0.0,-0.99951,0.0,0.08352]
[1776546819269,55.15,75764.47,0.0,-0.99951,0.0,0.08401]
[1776546819690,55.15,75764.47,0.0,-0.99951,0.0,0.08401]
[1776546819791,55.15,75768.28,0.0,-0.9995,0.0,0.08442]
[1776546822563,55.15,75770.27,0.0,-0.9995,0.0,0.08463]
[1776546824513,55.15,75770.27,0.0,-0.9995,0.0,0.08463]
[1776546824525,55.15,75772.6,0.0,-0.9995,0.0,0.08488]
[1776546824695,55.15,75772.6,0.0,-0.9995,0.0,0.08488]
[1776546824804,55.15,75772.6,0.0,-0.9995,0.0,0.08488]
[1776546824941,55.15,75772.6,0.0,-0.9995,0.0,0.08488]
[1776546825005,55.15,75772.88,0.0,-0.9995,0.0,0.08491]
[1776546825585,55.15,75777.34,0.0,-0.9995,0.0,0.08539]
[1776546828150,55.15,75778.78,0.0,-0.9995,0.0,0.08554]
[1776546828200,55.15,75778.78,0.0,-0.9995,0.0,0.08554]
[1776546828328,55.15,75778.78,0.0,-0.9995,0.0,0.08554]
[1776546828435,55.15,75778.78,0.0,-0.9995,0.0,0.08554]
[1776546828475,55.15,75779.09,0.0,-0.9995,0.0,0.08558]
[1776546831626,55.15,75781.03,0.0,-0.99949,0.0,0.08579]
[1776546834790,55.15,75781.18,0.0,-0.99949,0.0,0.0858]
[1776546834935,55.15,75781.18,0.0,-0.99949,0.0,0.0858]
[1776546839090,55.15,75780.47,0.0,-0.99949,0.0,0.08572]
[1776546839195,55.15,75780.47,0.0,-0.99949,0.0,0.08572]
[1776546839469,55.15,75780.47,0.0,-0.99949,0.0,0.08572]
[1776546839538,55.15,75776.12,0.0,-0.9995,0.0,0.08526]
[1776546839688,55.15,75776.12,0.0,-0.9995,0.0,0.08526]
[1776546839790,55.15,75774.01,0.0,-0.9995,0.0,0.08503]
[1776546845583,55.15,75773.51,0.0,-0.9995,0.0,0.08498]
[1776546845690,55.15,75773.51,0.0,-0.9995,0.0,0.08498]
[1776546845869,55.15,75773.51,0.0,-0.9995,0.0,0.08498]
[1776546845936,55.15,75773.51,0.0,-0.9995,0.0,0.08498]
[1776546846037,55.15,75777.8,0.0,-0.9995,0.0,0.08544]
[1776546851586,55.15,75778.31,0.0,-0.9995,0.0,0.08549]
[1776546851686,55.15,75778.31,0.0,-0.9995,0.0,0.08549]
[1776546851860,55.15,75778.31,0.0,-0.9995,0.0,0.08549]
[1776546851935,55.15,75778.31,0.0,-0.9995,0.0,0.08549]
[1776546852036,55.15,75775.88,0.0,-0.9995,0.0,0.08523]
[1776546857810,55.15,75775.69,0.0,-0.9995,0.0,0.08521]
[1776546858659,55.15,75775.69,0.0,-0.9995,0.0,0.08521]
[1776546858692,55.15,75775.69,0.0,-0.9995,0.0,0.08521]
[1776546858969,55.15,75775.69,0.0,-0.9995,0.0,0.08521]
[1776546859193,55.15,75775.69,0.0,-0.9995,0.0,0.08521]
[1776546859268,55.15,75779.36,0.0,-0.9995,0.0,0.0856]
[1776546863152,55.15,75777.85,0.0,-0.9995,0.0,0.08544]
[1776546863197,55.15,75777.85,0.0,-0.9995,0.0,0.08544]
[1776546863701,55.15,75776.59,0.0,-0.9995,0.0,0.08531]
[1776546863937,55.15,75776.59,0.0,-0.9995,0.0,0.08531]
[1776546864012,55.15,75774.35,0.0,-0.9995,0.0,0.08507]
[1776546865866,55.15,75772.45,0.0,-0.9995,0.0,0.08486]
[1776546871413,55.15,75771.89,0.0,-0.9995,0.0,0.0848]
[1776546871436,55.15,75771.89,0.0,-0.9995,0.0,0.0848]
[1776546871449,55.15,75772.69,0.0,-0.9995,0.0,0.08464]
[1776546876943,55.15,75774.2,0.0,-0.9995,0.0,0.08481]
[1776546877867,55.15,75774.2,0.0,-0.9995,0.0,0.08481]
[1776546877935,55.15,75774.2,0.0,-0.9995,0.0,0.08481]
[1776546878353,55.15,75774.2,0.0,-0.9995,0.0,0.08481]
[1776546878439,55.15,75774.2,0.0,-0.9995,0.0,0.08481]
[1776546878502,55.15,75777.45,0.0,-0.9995,0.0,0.08515]
[1776546878961,55.15,75779.12,0.0,-0.9995,0.0,0.08533]
[1776546885257,55.15,75779.32,0.0,-0.9995,0.0,0.08536]
[1776546885434,55.15,75779.32,0.0,-0.9995,0.0,0.08536]
[1776546885504,55.15,75777.51,0.0,-0.9995,0.0,0.08516]
[1776546885609,55.15,75777.51,0.0,-0.9995,0.0,0.08516]
[1776546885690,55.15,75777.51,0.0,-0.9995,0.0,0.08516]
[1776546886010,55.15,75775.43,0.0,-0.9995,0.0,0.08494]
[1776546891047,55.15,75776.32,0.0,-0.9995,0.0,0.08503]
[1776546894894,55.15,75777.67,0.0,-0.9995,0.0,0.08518]
[1776546894935,55.15,75777.67,0.0,-0.9995,0.0,0.08518]
[1776546895484,55.15,75777.67,0.0,-0.9995,0.0,0.08518]
[1776546895537,55.15,75771.27,0.0,-0.9995,0.0,0.08449]
[1776546895691,55.15,75771.27,0.0,-0.9995,0.0,0.08449]
[1776546896082,55.15,75765.01,0.0,-0.99951,0.0,0.08383]
[1776546897089,55.15,75761.18,0.0,-0.99951,0.0,0.08342]
[1776546898096,55.15,75759.7,0.0,-0.99951,0.0,0.08327]
[1776546900110,55.15,75756.25,0.0,-0.99951,0.0,0.0829]
[1776546900709,55.15,75756.25,0.0,-0.99951,0.0,0.0829]
[1776546900936,55.15,75756.25,0.0,-0.99951,0.0,0.0829]
[1776546905300,55.15,75754.9,0.0,-0.99951,0.0,0.08276]
[1776546905437,55.15,75754.9,0.0,-0.99951,0.0,0.08276]
[1776546908166,55.15,75753.2,0.0,-0.99951,0.0,0.08258]
[1776546909563,55.15,75753.2,0.0,-0.99951,0.0,0.08258]
[1776546909690,55.15,75752.19,0.0,-0.99951,0.0,0.08248]
[1776546910197,55.15,75752.19,0.0,-0.99951,0.0,0.08248]
[1776546910202,55.15,75753.11,0.0,-0.99951,0.0,0.08257]
[1776546912194,55.15,75757.02,0.0,-0.99951,0.0,0.08298]
[1776546912752,55.15,75757.02,0.0,-0.99951,0.0,0.08298]
[1776546912940,55.15,75757.02,0.0,-0.99951,0.0,0.08298]
[1776546913201,55.15,75767.33,0.0,-0.9995,0.0,0.08407]
[1776546914208,55.15,75771.58,0.0,-0.9995,0.0,0.08453]
[1776546917451,55.15,75771.47,0.0,-0.9995,0.0,0.08451]
[1776546917612,55.15,75771.47,0.0,-0.9995,0.0,0.08451]
[1776546917692,55.15,75771.19,0.0,-0.9995,0.0,0.08448]
[1776546919243,55.15,75771.15,0.0,-0.9995,0.0,0.08448]
[1776546924278,55.15,75771.82,0.0,-0.9995,0.0,0.08455]
[1776546924842,55.15,75771.82,0.0,-0.9995,0.0,0.08455]
[1776546924936,55.15,75771.82,0.0,-0.9995,0.0,0.08455]
[1776546925230,55.15,75771.82,0.0,-0.9995,0.0,0.08455]
[1776546925436,55.15,75771.82,0.0,-0.9995,0.0,0.08455]
[1776546925537,55.15,75771.64,0.0,-0.9995,0.0,0.08453]
[1776546926292,55.15,75775.71,0.0,-0.9995,0.0,0.08497]
[1776546927780,55.15,75776.39,0.0,-0.9995,0.0,0.08504]
[1776546927937,55.15,75776.39,0.0,-0.9995,0.0,0.08504]
[1776546931327,55.15,75780.69,0.0,-0.9995,0.0,0.08526]
[1776546935815,55.15,75780.71,0.0,-0.9995,0.0,0.08526]
[1776546935935,55.15,75780.71,0.0,-0.9995,0.0,0.08526]
[1776546937236,55.15,75780.88,0.0,-0.9995,0.0,0.08528]
[1776546937435,55.15,75780.88,0.0,-0.9995,0.0,0.08528]
[1776546937537,55.15,75780.88,0.0,-0.9995,0.0,0.08528]
[1776546944418,55.15,75780.46,0.0,-0.9995,0.0,0.08523]
[1776546949453,55.15,75779.1,0.0,-0.9995,0.0,0.08509]
[1776546955495,55.15,75780.11,0.0,-0.9995,0.0,0.0852]
[1776546959523,55.15,75777.19,0.0,-0.9995,0.0,0.08488]
[1776546960303,55.15,75777.19,0.0,-0.9995,0.0,0.08488]
[1776546960436,55.15,75777.19,0.0,-0.9995,0.0,0.08488]
[1776546963279,55.15,75775.56,0.0,-0.9995,0.0,0.08471]
[1776546963394,55.15,75775.56,0.0,-0.9995,0.0,0.08471]
[1776546963434,55.15,75775.56,0.0,-0.9995,0.0,0.08471]
[1776546963553,55.15,75774.68,0.0,-0.9995,0.0,0.08461]
[1776546965567,55.15,75765.52,0.0,-0.99951,0.0,0.08364]
[1776546965709,55.15,75765.52,0.0,-0.99951,0.0,0.08364]
[1776546965940,55.15,75765.52,0.0,-0.99951,0.0,0.08364]
[1776546966574,55.15,75762.24,0.0,-0.99951,0.0,0.08329]
[1776546967727,55.15,75761.15,0.0,-0.99951,0.0,0.08318]
[1776546967934,55.15,75761.15,0.0,-0.99951,0.0,0.08318]
[1776546968587,55.15,75759.34,0.0,-0.99951,0.0,0.08299]
[1776546973623,55.15,75759.09,0.0,-0.99951,0.0,0.08296]
[1776546975637,55.15,75756.2,0.0,-0.99951,0.0,0.08266]
[1776546977651,55.15,75753.21,0.0,-0.99952,0.0,0.08235]
[1776546979961,55.15,75752.93,0.0,-0.99952,0.0,0.08232]
[1776546980190,55.15,75752.93,0.0,-0.99952,0.0,0.08232]
[1776546987384,55.15,75751.7,0.0,-0.99952,0.0,0.08219]
[1776546987435,55.15,75751.7,0.0,-0.99952,0.0,0.08219]
[1776546989186,55.15,75751.38,0.0,-0.99952,0.0,0.08216]
[1776546989201,55.15,75751.38,0.0,-0.99952,0.0,0.08216]
[1776546989241,55.15,75751.38,0.0,-0.99952,0.0,0.08216]
[1776546992353,55.15,75751.27,0.0,-0.99952,0.0,0.08214]
[1776546992434,55.15,75751.27,0.0,-0.99952,0.0,0.08214]
[1776546999810,55.15,75747.47,0.0,-0.99952,0.0,0.08151]
[1776547004065,55.15,75747.47,0.0,-0.99952,0.0,0.08151]
[1776547004187,55.15,75747.47,0.0,-0.99952,0.0,0.08151]
[1776547006153,55.15,75747.44,0.0,-0.99952,0.0,0.08151]
[1776547006191,55.15,75747.44,0.0,-0.99952,0.0,0.08151]
[1776547006277,55.15,75747.44,0.0,-0.99952,0.0,0.08151]
[1776547012089,55.15,75747.44,0.0,-0.99952,0.0,0.08151]
[1776547017102,55.15,75747.46,0.0,-0.99952,0.0,0.08151]
[1776547017193,55.15,75747.46,0.0,-0.99952,0.0,0.08151]
[1776547017936,55.15,75747.16,0.0,-0.99952,0.0,0.08148]
[1776547021964,55.15,75743.91,0.0,-0.99952,0.0,0.08115]
[1776547030023,55.15,75742.81,0.0,-0.99952,0.0,0.08103]
[1776547039086,55.15,75742.74,0.0,-0.99952,0.0,0.08103]
[1776547044120,55.15,75740.78,0.0,-0.99952,0.0,0.08082]
[1776547049155,55.15,75739.12,0.0,-0.99953,0.0,0.08065]
[1776547055198,55.15,75739.44,0.0,-0.99953,0.0,0.08045]
[1776547060233,55.15,75739.5,0.0,-0.99953,0.0,0.08046]
[1776547068289,55.15,75727.57,0.0,-0.99953,0.0,0.07925]
[1776547069470,55.15,75727.57,0.0,-0.99953,0.0,0.07925]
[1776547069687,55.15,75727.57,0.0,-0.99953,0.0,0.07925]
[1776547069702,55.15,75723.32,0.0,-0.99954,0.0,0.07882]
[1776547071309,55.15,75713.83,0.0,-0.99954,0.0,0.07787]
[1776547072317,55.15,75717.82,0.0,-0.99954,0.0,0.07827]
[1776547074374,55.15,75718.05,0.0,-0.99954,0.0,0.07829]
[1776547074437,55.15,75718.05,0.0,-0.99954,0.0,0.07829]
[1776547074731,55.15,75718.05,0.0,-0.99954,0.0,0.07829]
[1776547079367,55.15,75715.24,0.0,-0.99954,0.0,0.07801]
[1776547081719,55.15,75727.39,0.0,-0.99953,0.0,0.07923]
[1776547082199,55.15,75727.39,0.0,-0.99953,0.0,0.07923]
[1776547082388,55.15,75727.91,0.0,-0.99953,0.0,0.07928]
[1776547084414,55.15,75727.81,0.0,-0.99953,0.0,0.07927]
[1776547084436,55.15,75727.81,0.0,-0.99953,0.0,0.07927]
[1776547084769,55.15,75727.15,0.0,-0.99953,0.0,0.07921]
[1776547090444,55.15,75726.67,0.0,-0.99954,0.0,0.07916]
[1776547095481,55.15,75726.74,0.0,-0.99954,0.0,0.07916]
[1776547100517,55.15,75725.07,0.0,-0.99954,0.0,0.079]
[1776547104038,55.15,75724.57,0.0,-0.99954,0.0,0.07895]
[1776547104191,55.15,75724.57,0.0,-0.99954,0.0,0.07895]
[1776547109077,55.15,75724.45,0.0,-0.99954,0.0,0.07893]
[1776547109590,55.15,75715.54,0.0,-0.99954,0.0,0.07804]
[1776547110648,55.15,75715.54,0.0,-0.99954,0.0,0.07804]
[1776547110688,55.15,75715.54,0.0,-0.99954,0.0,0.07804]
[1776547110749,55.15,75714.06,0.0,-0.99954,0.0,0.0779]
[1776547116639,55.15,75712.76,0.0,-0.99955,0.0,0.07754]
[1776547122681,55.15,75711.97,0.0,-0.99955,0.0,0.07746]
[1776547125702,55.15,75708.79,0.0,-0.99955,0.0,0.07715]
[1776547126708,55.15,75706.13,0.0,-0.99955,0.0,0.07689]
[1776547131744,55.15,75708.23,0.0,-0.99955,0.0,0.07709]
[1776547134765,55.15,75705.8,0.0,-0.99955,0.0,0.07686]
[1776547136779,55.15,75703.1,0.0,-0.99955,0.0,0.07659]
[1776547137786,55.15,75698.82,0.0,-0.99955,0.0,0.07617]
[1776547139800,55.15,75698.44,0.0,-0.99955,0.0,0.07614]
[1776547141814,55.15,75696.08,0.0,-0.99956,0.0,0.07591]
[1776547144835,55.15,75692.5,0.0,-0.99956,0.0,0.07556]
[1776547145842,55.15,75688.02,0.0,-0.99956,0.0,0.07513]
[1776547153898,55.15,75687.29,0.0,-0.99956,0.0,0.07506]
[1776547155387,55.15,75687.29,0.0,-0.99956,0.0,0.07506]
[1776547155436,55.15,75687.29,0.0,-0.99956,0.0,0.07506]
[1776547157925,55.15,75693.92,0.0,-0.99956,0.0,0.0757]
[1776547162325,55.15,75692.83,0.0,-0.99956,0.0,0.07559]
[1776547162442,55.15,75692.83,0.0,-0.99956,0.0,0.07559]
[1776547162530,55.15,75693.15,0.0,-0.99956,0.0,0.07562]
[1776547167996,55.15,75693.31,0.0,-0.99956,0.0,0.07564]
[1776547173030,55.15,75692.42,0.0,-0.99956,0.0,0.07533]
[1776547178066,55.15,75692.7,0.0,-0.99956,0.0,0.07536]
[1776547180194,55.15,75692.7,0.0,-0.99956,0.0,0.07536]
[1776547181087,55.15,75678.71,0.0,-0.99957,0.0,0.07402]
[1776547182094,55.15,75669.5,0.0,-0.99957,0.0,0.07315]
[1776547183101,55.15,75666.31,0.0,-0.99957,0.0,0.07285]
[1776547186716,55.15,75664.85,0.0,-0.99958,0.0,0.07272]
[1776547186817,55.15,75664.82,0.0,-0.99958,0.0,0.07271]
[1776547186935,55.15,75664.82,0.0,-0.99958,0.0,0.07271]
[1776547187150,55.15,75664.82,0.0,-0.99958,0.0,0.07271]
[1776547187189,55.15,75664.82,0.0,-0.99958,0.0,0.07271]
[1776547187252,55.15,75659.46,0.0,-0.99958,0.0,0.07221]
[1776547190150,55.15,75655.92,0.0,-0.99958,0.0,0.07189]
[1776547191790,55.15,75655.92,0.0,-0.99958,0.0,0.07189]
[1776547191792,55.15,75656.74,0.0,-0.99958,0.0,0.07196]
[1776547191935,55.15,75656.74,0.0,-0.99958,0.0,0.07196]
[1776547193219,55.15,75657.89,0.0,-0.99958,0.0,0.07207]
[1776547193435,55.15,75657.89,0.0,-0.99958,0.0,0.07207]
[1776547199213,55.15,75659.15,0.0,-0.99958,0.0,0.07219]
[1776547204252,55.15,75657.64,0.0,-0.99958,0.0,0.07205]
[1776547205291,55.15,75657.64,0.0,-0.99958,0.0,0.07205]
[1776547205438,55.15,75657.64,0.0,-0.99958,0.0,0.07205]
[1776547205606,55.15,75657.64,0.0,-0.99958,0.0,0.07205]
[1776547205686,55.15,75657.64,0.0,-0.99958,0.0,0.07205]
[1776547205708,55.15,75657.64,0.0,-0.99958,0.0,0.07205]
[1776547211691,55.15,75656.74,0.0,-0.99958,0.0,0.07196]
[1776547211882,55.15,75656.74,0.0,-0.99958,0.0,0.07196]
[1776547211900,55.15,75656.15,0.0,-0.99958,0.0,0.07191]
[1776547211944,55.15,75656.15,0.0,-0.99958,0.0,0.07191]
[1776547218353,55.15,75655.87,0.0,-0.99958,0.0,0.07188]
[1776547225402,55.15,75653.96,0.0,-0.99958,0.0,0.07171]
[1776547226409,55.15,75650.92,0.0,-0.99958,0.0,0.07143]
[1776547227788,55.15,75650.92,0.0,-0.99958,0.0,0.07143]
[1776547227935,55.15,75650.92,0.0,-0.99958,0.0,0.07143]
[1776547227798,55.15,75645.28,0.0,-0.99959,0.0,0.07091]
[1776547228163,55.15,75645.28,0.0,-0.99959,0.0,0.07091]
[1776547228195,55.15,75645.28,0.0,-0.99959,0.0,0.07091]
[1776547230437,55.15,75641.3,0.0,-0.99959,0.0,0.07055]
[1776547233757,55.15,75641.05,0.0,-0.99959,0.0,0.07032]
[1776547233935,55.15,75641.05,0.0,-0.99959,0.0,0.07032]
[1776547233858,55.15,75640.83,0.0,-0.99959,0.0,0.0703]
[1776547234105,55.15,75640.83,0.0,-0.99959,0.0,0.0703]
[1776547234195,55.15,75640.83,0.0,-0.99959,0.0,0.0703]
[1776547237487,55.15,75637.96,0.0,-0.99959,0.0,0.07004]
[1776547242522,55.15,75636.57,0.0,-0.99959,0.0,0.06991]
[1776547246266,55.15,75635.24,0.0,-0.99959,0.0,0.06979]
[1776547246436,55.15,75635.24,0.0,-0.99959,0.0,0.06979]
[1776547246594,55.15,75635.24,0.0,-0.99959,0.0,0.06979]
[1776547246688,55.15,75635.24,0.0,-0.99959,0.0,0.06979]
[1776547246789,55.15,75633.72,0.0,-0.99959,0.0,0.06965]
[1776547248564,55.15,75631.18,0.0,-0.9996,0.0,0.06943]
[1776547250471,55.15,75630.88,0.0,-0.9996,0.0,0.0694]
[1776547250687,55.15,75630.88,0.0,-0.9996,0.0,0.0694]
[1776547250717,55.15,75630.88,0.0,-0.9996,0.0,0.0694]
[1776547250940,55.15,75630.88,0.0,-0.9996,0.0,0.0694]
[1776547250726,55.15,75630.46,0.0,-0.9996,0.0,0.06936]
[1776547256620,55.15,75630.71,0.0,-0.9996,0.0,0.06938]
[1776547261655,55.15,75635.67,0.0,-0.99959,0.0,0.06983]
[1776547262662,55.15,75644.67,0.0,-0.99959,0.0,0.07064]
[1776547263669,55.15,75644.49,0.0,-0.99959,0.0,0.07063]
[1776547264252,55.15,75644.49,0.0,-0.99959,0.0,0.07063]
[1776547264436,55.15,75644.49,0.0,-0.99959,0.0,0.07063]
[1776547264632,55.15,75644.49,0.0,-0.99959,0.0,0.07063]
[1776547264688,55.15,75644.49,0.0,-0.99959,0.0,0.07063]
[1776547264790,55.15,75644.49,0.0,-0.99959,0.0,0.07063]
[1776547267700,55.15,75647.04,0.0,-0.99959,0.0,0.07086]
[1776547268340,55.15,75647.04,0.0,-0.99959,0.0,0.07086]
[1776547268439,55.15,75647.04,0.0,-0.99959,0.0,0.07086]
[1776547268555,55.15,75647.04,0.0,-0.99959,0.0,0.07086]
[1776547268689,55.15,75647.04,0.0,-0.99959,0.0,0.07086]
[1776547268707,55.15,75647.44,0.0,-0.99959,0.0,0.0709]
[1776547271728,55.15,75653.16,0.0,-0.99958,0.0,0.07142]
[1776547273058,55.15,75654.67,0.0,-0.99958,0.0,0.07156]
[1776547273199,55.15,75654.67,0.0,-0.99958,0.0,0.07156]
[1776547273742,55.15,75659.29,0.0,-0.99958,0.0,0.07199]
[1776547274143,55.15,75659.29,0.0,-0.99958,0.0,0.07199]
[1776547274189,55.15,75659.29,0.0,-0.99958,0.0,0.07199]
[1776547277771,55.15,75665.65,0.0,-0.99958,0.0,0.07258]
[1776547278850,55.15,75665.65,0.0,-0.99958,0.0,0.07258]
[1776547278935,55.15,75665.65,0.0,-0.99958,0.0,0.07258]
[1776547278906,55.15,75667.19,0.0,-0.99958,0.0,0.07272]
[1776547279114,55.15,75667.19,0.0,-0.99958,0.0,0.07272]
[1776547279188,55.15,75667.19,0.0,-0.99958,0.0,0.07272]
[1776547284454,55.15,75667.24,0.0,-0.99958,0.0,0.07272]
[1776547284689,55.15,75667.24,0.0,-0.99958,0.0,0.07272]
[1776547284820,55.15,75667.39,0.0,-0.99958,0.0,0.07274]
[1776547289858,55.15,75666.91,0.0,-0.99958,0.0,0.07269]
[1776547294892,55.15,75666.89,0.0,-0.99958,0.0,0.07248]
[1776547297002,55.15,75667.2,0.0,-0.99958,0.0,0.07251]
[1776547297189,55.15,75667.08,0.0,-0.99958,0.0,0.0725]
[1776547302450,55.15,75667.85,0.0,-0.99958,0.0,0.07257]
[1776547302652,55.15,75667.85,0.0,-0.99958,0.0,0.07257]
[1776547302689,55.15,75667.85,0.0,-0.99958,0.0,0.07257]
[1776547302949,55.15,75668.16,0.0,-0.99958,0.0,0.0726]
[1776547306976,55.15,75665.26,0.0,-0.99958,0.0,0.07233]
[1776547308036,55.15,75664.64,0.0,-0.99958,0.0,0.07227]
[1776547308191,55.15,75664.64,0.0,-0.99958,0.0,0.07227]
[1776547308224,55.15,75664.64,0.0,-0.99958,0.0,0.07227]
[1776547308436,55.15,75664.64,0.0,-0.99958,0.0,0.07227]
[1776547308990,55.15,75665.33,0.0,-0.99958,0.0,0.07233]
[1776547312959,55.15,75664.73,0.0,-0.99958,0.0,0.07228]
[1776547313019,55.15,75665.51,0.0,-0.99958,0.0,0.07235]
[1776547313107,55.15,75665.51,0.0,-0.99958,0.0,0.07235]
[1776547313197,55.15,75665.51,0.0,-0.99958,0.0,0.07235]
[1776547317820,55.15,75665.45,0.0,-0.99958,0.0,0.07234]
[1776547317927,55.15,75665.45,0.0,-0.99958,0.0,0.07234]
[1776547317935,55.15,75665.45,0.0,-0.99958,0.0,0.07234]
[1776547317974,55.15,75665.36,0.0,-0.99958,0.0,0.07234]
[1776547323089,55.15,75667.33,0.0,-0.99958,0.0,0.07252]
[1776547328257,55.15,75666.99,0.0,-0.99958,0.0,0.07249]
[1776547328440,55.15,75666.99,0.0,-0.99958,0.0,0.07249]
[1776547328474,55.15,75666.99,0.0,-0.99958,0.0,0.07249]
[1776547328689,55.15,75666.99,0.0,-0.99958,0.0,0.07249]
[1776547328790,55.15,75667.09,0.0,-0.99958,0.0,0.0725]
[1776547332960,55.15,75666.23,0.0,-0.99958,0.0,0.07242]
[1776547332969,55.15,75667.21,0.0,-0.99958,0.0,0.07251]
[1776547333082,55.15,75667.21,0.0,-0.99958,0.0,0.07251]
[1776547333189,55.15,75667.21,0.0,-0.99958,0.0,0.07251]
[1776547336920,55.15,75667.03,0.0,-0.99958,0.0,0.07249]
[1776547336936,55.15,75667.03,0.0,-0.99958,0.0,0.07249]
[1776547337016,55.15,75668.47,0.0,-0.99958,0.0,0.07263]
[1776547337094,55.15,75668.47,0.0,-0.99958,0.0,0.07263]
[1776547337190,55.15,75668.47,0.0,-0.99958,0.0,0.07263]
[1776547337243,55.15,75672.87,0.0,-0.99957,0.0,0.07304]
[1776547343229,55.15,75673.06,0.0,-0.99957,0.0,0.07305]
[1776547347047,55.15,75673.65,0.0,-0.99957,0.0,0.07311]
[1776547346249,55.15,75676.59,0.0,-0.99957,0.0,0.07339]
[1776547347189,55.15,75676.59,0.0,-0.99957,0.0,0.07339]
[1776547347341,55.15,75676.59,0.0,-0.99957,0.0,0.07339]
[1776547347436,55.15,75676.59,0.0,-0.99957,0.0,0.07339]
[1776547347513,55.15,75676.41,0.0,-0.99957,0.0,0.07337]
[1776547353299,55.15,75676.65,0.0,-0.99957,0.0,0.07318]
[1776547354346,55.15,75676.65,0.0,-0.99957,0.0,0.07318]
[1776547354435,55.15,75676.65,0.0,-0.99957,0.0,0.07318]
[1776547354714,55.15,75676.65,0.0,-0.99957,0.0,0.07318]
[1776547354937,55.15,75676.65,0.0,-0.99957,0.0,0.07318]
[1776547355038,55.15,75676.54,0.0,-0.99957,0.0,0.07317]
[1776547360349,55.15,75676.62,0.0,-0.99957,0.0,0.07317]
[1776547363574,55.15,75676.11,0.0,-0.99957,0.0,0.07313]
[1776547363688,55.15,75676.11,0.0,-0.99957,0.0,0.07313]
[1776547363789,55.15,75676.62,0.0,-0.99957,0.0,0.07317]
[1776547364232,55.15,75676.62,0.0,-0.99957,0.0,0.07317]
[1776547364435,55.15,75676.62,0.0,-0.99957,0.0,0.07317]
[1776547368406,55.15,75668.78,0.0,-0.99958,0.0,0.07244]
[1776547370400,55.15,75668.07,0.0,-0.99958,0.0,0.07237]
[1776547370994,55.15,75668.07,0.0,-0.99958,0.0,0.07237]
[1776547371095,55.15,75668.19,0.0,-0.99958,0.0,0.07239]
[1776547371716,55.15,75668.19,0.0,-0.99958,0.0,0.07239]
[1776547377468,55.15,75667.33,0.0,-0.99958,0.0,0.07231]
[1776547378475,55.15,75669.19,0.0,-0.99958,0.0,0.07248]
[1776547379891,55.15,75669.19,0.0,-0.99958,0.0,0.07248]
[1776547379935,55.15,75669.19,0.0,-0.99958,0.0,0.07248]
[1776547380037,55.15,75669.85,0.0,-0.99958,0.0,0.07254]
[1776547380352,55.15,75669.85,0.0,-0.99958,0.0,0.07254]
[1776547380435,55.15,75669.85,0.0,-0.99958,0.0,0.07254]
[1776547385710,55.15,75669.91,0.0,-0.99958,0.0,0.07255]
[1776547385935,55.15,75669.91,0.0,-0.99958,0.0,0.07255]
[1776547386081,55.15,75669.91,0.0,-0.99958,0.0,0.07255]
[1776547385971,55.15,75677.21,0.0,-0.99957,0.0,0.07323]
[1776547386205,55.15,75677.21,0.0,-0.99957,0.0,0.07323]
[1776547391566,55.15,75678.36,0.0,-0.99957,0.0,0.07334]
[1776547395929,55.15,75678.29,0.0,-0.99957,0.0,0.07333]
[1776547395936,55.15,75678.29,0.0,-0.99957,0.0,0.07333]
[1776547396081,55.15,75678.29,0.0,-0.99957,0.0,0.07333]
[1776547396030,55.15,75678.79,0.0,-0.99957,0.0,0.07338]
[1776547396196,55.15,75678.79,0.0,-0.99957,0.0,0.07338]
[1776547401637,55.15,75678.21,0.0,-0.99957,0.0,0.07332]
[1776547403009,55.15,75678.21,0.0,-0.99957,0.0,0.07332]
[1776547403124,55.15,75678.21,0.0,-0.99957,0.0,0.07332]
[1776547403020,55.15,75677.45,0.0,-0.99957,0.0,0.07325]
[1776547403187,55.15,75677.45,0.0,-0.99957,0.0,0.07325]
[1776547409692,55.15,75678.12,0.0,-0.99957,0.0,0.07331]
[1776547414727,55.15,75677.21,0.0,-0.99957,0.0,0.07301]
[1776547415350,55.15,75677.21,0.0,-0.99957,0.0,0.07301]
[1776547415435,55.15,75677.21,0.0,-0.99957,0.0,0.07301]
[1776547415671,55.15,75677.21,0.0,-0.99957,0.0,0.07301]
[1776547415692,55.15,75677.21,0.0,-0.99957,0.0,0.07301]
[1776547415734,55.15,75678.05,0.0,-0.99957,0.0,0.07309]
[1776547425804,55.15,75676.46,0.0,-0.99957,0.0,0.07294]
[1776547428043,55.15,75676.42,0.0,-0.99957,0.0,0.07294]
[1776547428144,55.15,75671.55,0.0,-0.99958,0.0,0.07248]
[1776547428197,55.15,75671.55,0.0,-0.99958,0.0,0.07248]
[1776547428415,55.15,75671.55,0.0,-0.99958,0.0,0.07248]
[1776547428436,55.15,75671.55,0.0,-0.99958,0.0,0.07248]
[1776547428824,55.15,75668.57,0.0,-0.99958,0.0,0.07221]
[1776547433166,55.15,75670.04,0.0,-0.99958,0.0,0.07234]
[1776547433191,55.15,75670.04,0.0,-0.99958,0.0,0.07234]
[1776547433276,55.15,75670.04,0.0,-0.99958,0.0,0.07234]
[1776547433436,55.15,75670.04,0.0,-0.99958,0.0,0.07234]
[1776547433860,55.15,75670.15,0.0,-0.99958,0.0,0.07235]
[1776547435852,55.15,75669.87,0.0,-0.99958,0.0,0.07233]
[1776547435940,55.15,75669.87,0.0,-0.99958,0.0,0.07233]
[1776547436041,55.15,75675.41,0.0,-0.99957,0.0,0.07285]
[1776547437237,55.15,75676.16,0.0,-0.99957,0.0,0.07292]
[1776547437436,55.15,75676.16,0.0,-0.99957,0.0,0.07292]
[1776547437888,55.15,75677.39,0.0,-0.99957,0.0,0.07303]
[1776547441916,55.15,75679.12,0.0,-0.99957,0.0,0.07319]
[1776547446951,55.15,75678.81,0.0,-0.99957,0.0,0.07316]
[1776547454000,55.15,75678.89,0.0,-0.99957,0.0,0.07317]
[1776547457291,55.15,75678.46,0.0,-0.99957,0.0,0.07313]
[1776547457436,55.15,75678.46,0.0,-0.99957,0.0,0.07313]
[1776547460042,55.15,75682.01,0.0,-0.99957,0.0,0.07347]
[1776547465077,55.15,75683.43,0.0,-0.99957,0.0,0.0736]
[1776547469391,55.15,75682.83,0.0,-0.99957,0.0,0.07354]
[1776547469439,55.15,75682.83,0.0,-0.99957,0.0,0.07354]
[1776547469813,55.15,75682.83,0.0,-0.99957,0.0,0.07354]
[1776547469936,55.15,75682.83,0.0,-0.99957,0.0,0.07354]
[1776547470112,55.15,75682.63,0.0,-0.99957,0.0,0.07352]
[1776547476153,55.15,75682.62,0.0,-0.99957,0.0,0.07331]
[1776547481190,55.15,75682.72,0.0,-0.99957,0.0,0.07332]
[1776547484211,55.15,75684.54,0.0,-0.99957,0.0,0.07349]
[1776547491260,55.15,75684.05,0.0,-0.99957,0.0,0.07344]
[1776547496388,55.15,75683.67,0.0,-0.99957,0.0,0.07341]
[1776547496434,55.15,75683.67,0.0,-0.99957,0.0,0.07341]
[1776547496798,55.15,75683.67,0.0,-0.99957,0.0,0.07341]
[1776547496935,55.15,75683.67,0.0,-0.99957,0.0,0.07341]
[1776547497037,55.15,75683.67,0.0,-0.99957,0.0,0.07341]
[1776547501043,55.15,75683.01,0.0,-0.99957,0.0,0.07334]
[1776547501188,55.15,75683.01,0.0,-0.99957,0.0,0.07334]
[1776547501144,55.15,75681.83,0.0,-0.99957,0.0,0.07323]
[1776547501394,55.15,75681.83,0.0,-0.99957,0.0,0.07323]
[1776547501434,55.15,75681.83,0.0,-0.99957,0.0,0.07323]
[1776547501462,55.15,75677.91,0.0,-0.99957,0.0,0.07286]
[1776547503343,55.15,75675.84,0.0,-0.99958,0.0,0.07267]
[1776547504578,55.15,75675.84,0.0,-0.99958,0.0,0.07267]
[1776547504695,55.15,75675.84,0.0,-0.99958,0.0,0.07267]
[1776547508019,55.15,75676.99,0.0,-0.99957,0.0,0.07278]
[1776547508192,55.15,75676.99,0.0,-0.99957,0.0,0.07278]
[1776547508200,55.15,75678.49,0.0,-0.99957,0.0,0.07292]
[1776547508678,55.15,75678.49,0.0,-0.99957,0.0,0.07292]
[1776547508687,55.15,75678.49,0.0,-0.99957,0.0,0.07292]
[1776547508727,55.15,75683.52,0.0,-0.99957,0.0,0.07339]
[1776547509385,55.15,75685.86,0.0,-0.99957,0.0,0.07361]
[1776547510393,55.15,75691.2,0.0,-0.99957,0.0,0.07412]
[1776547515981,55.15,75692.44,0.0,-0.99957,0.0,0.07424]
[1776547521470,55.15,75694.58,0.0,-0.99956,0.0,0.07444]
[1776547523646,55.15,75694.79,0.0,-0.99956,0.0,0.07446]
[1776547523690,55.15,75694.79,0.0,-0.99956,0.0,0.07446]
[1776547524237,55.15,75694.79,0.0,-0.99956,0.0,0.07446]
[1776547523747,55.15,75694.66,0.0,-0.99956,0.0,0.07445]
[1776547524435,55.15,75694.66,0.0,-0.99956,0.0,0.07445]
[1776547525498,55.15,75698.01,0.0,-0.99956,0.0,0.07477]
[1776547528028,55.15,75698.1,0.0,-0.99956,0.0,0.07478]
[1776547528192,55.15,75698.1,0.0,-0.99956,0.0,0.07478]
[1776547528129,55.15,75701.88,0.0,-0.99956,0.0,0.07514]
[1776547528308,55.15,75701.88,0.0,-0.99956,0.0,0.07514]
[1776547528435,55.15,75701.88,0.0,-0.99956,0.0,0.07514]
[1776547528519,55.15,75705.51,0.0,-0.99956,0.0,0.07549]
[1776547529525,55.15,75703.06,0.0,-0.99956,0.0,0.07525]
[1776547531540,55.15,75705.39,0.0,-0.99956,0.0,0.07526]
[1776547536575,55.15,75707.64,0.0,-0.99956,0.0,0.07548]
[1776547537895,55.15,75707.64,0.0,-0.99956,0.0,0.07548]
[1776547537935,55.15,75707.64,0.0,-0.99956,0.0,0.07548]
[1776547537996,55.15,75707.43,0.0,-0.99956,0.0,0.07545]
[1776547538502,55.15,75707.43,0.0,-0.99956,0.0,0.07545]
[1776547538687,55.15,75707.43,0.0,-0.99956,0.0,0.07545]
[1776547540603,55.15,75711.94,0.0,-0.99955,0.0,0.07589]
[1776547545638,55.15,75711.66,0.0,-0.99956,0.0,0.07586]
[1776547548433,55.15,75712.29,0.0,-0.99955,0.0,0.07593]
[1776547548691,55.15,75712.29,0.0,-0.99955,0.0,0.07593]
[1776547548792,55.15,75714.25,0.0,-0.99955,0.0,0.07612]
[1776547549335,55.15,75714.25,0.0,-0.99955,0.0,0.07612]
[1776547549435,55.15,75714.25,0.0,-0.99955,0.0,0.07612]
[1776547549666,55.15,75717.07,0.0,-0.99955,0.0,0.07639]
[1776547552704,55.15,75717.56,0.0,-0.99955,0.0,0.07644]
[1776547552935,55.15,75717.56,0.0,-0.99955,0.0,0.07644]
[1776547553036,55.15,75719.04,0.0,-0.99955,0.0,0.07658]
[1776547554624,55.15,75718.46,0.0,-0.99955,0.0,0.07653]
[1776547554688,55.15,75718.46,0.0,-0.99955,0.0,0.07653]
[1776547554701,55.15,75718.95,0.0,-0.99955,0.0,0.07658]
[1776547556517,55.15,75718.36,0.0,-0.99955,0.0,0.07652]
[1776547556687,55.15,75718.36,0.0,-0.99955,0.0,0.07652]
[1776547561750,55.15,75718.36,0.0,-0.99955,0.0,0.07652]
[1776547562760,55.15,75718.36,0.0,-0.99955,0.0,0.07652]
[1776547562934,55.15,75718.36,0.0,-0.99955,0.0,0.07652]
[1776547567686,55.15,75718.12,0.0,-0.99955,0.0,0.07649]
[1776547567936,55.15,75718.12,0.0,-0.99955,0.0,0.07649]
[1776547569434,55.15,75718.8,0.0,-0.99955,0.0,0.07656]
[1776547569447,55.15,75718.8,0.0,-0.99955,0.0,0.07656]
[1776547574211,55.15,75718.97,0.0,-0.99955,0.0,0.07658]
[1776547574846,55.15,75714.66,0.0,-0.99955,0.0,0.07616]
[1776547577760,55.15,75714.55,0.0,-0.99955,0.0,0.07615]
[1776547581772,55.15,75715.4,0.0,-0.99955,0.0,0.07623]
[1776547581935,55.15,75715.4,0.0,-0.99955,0.0,0.07623]
[1776547582902,55.15,75709.75,0.0,-0.99956,0.0,0.07568]
[1776547583757,55.15,75709.75,0.0,-0.99956,0.0,0.07568]
[1776547583937,55.15,75709.75,0.0,-0.99956,0.0,0.07568]
[1776547584015,55.15,75705.49,0.0,-0.99956,0.0,0.07527]
[1776547584539,55.15,75705.49,0.0,-0.99956,0.0,0.07527]
[1776547584688,55.15,75705.49,0.0,-0.99956,0.0,0.07527]
[1776547584916,55.15,75704.78,0.0,-0.99956,0.0,0.0752]
[1776547589952,55.15,75704.2,0.0,-0.99956,0.0,0.07514]
[1776547594986,55.15,75704.31,0.0,-0.99956,0.0,0.07493]
[1776547596568,55.15,75704.31,0.0,-0.99956,0.0,0.07493]
[1776547596700,55.15,75704.31,0.0,-0.99956,0.0,0.07493]
[1776547598007,55.15,75699.85,0.0,-0.99956,0.0,0.07451]
[1776547599043,55.15,75699.85,0.0,-0.99956,0.0,0.07451]
[1776547599193,55.15,75699.85,0.0,-0.99956,0.0,0.07451]
[1776547599295,55.15,75693.96,0.0,-0.99957,0.0,0.07395]
[1776547603262,55.15,75694.05,0.0,-0.99957,0.0,0.07395]
[1776547603436,55.15,75694.78,0.0,-0.99957,0.0,0.07402]
[1776547608651,55.15,75694.94,0.0,-0.99957,0.0,0.07404]
[1776547608686,55.15,75694.94,0.0,-0.99957,0.0,0.07404]
[1776547610478,55.15,75694.26,0.0,-0.99957,0.0,0.07397]
[1776547610688,55.15,75694.26,0.0,-0.99957,0.0,0.07397]
[1776547611100,55.15,75694.22,0.0,-0.99957,0.0,0.07397]
[1776547614697,55.15,75694.97,0.0,-0.99957,0.0,0.07404]
[1776547614936,55.15,75694.97,0.0,-0.99957,0.0,0.07404]
[1776547618569,55.15,75694.3,0.0,-0.99957,0.0,0.07398]
[1776547618731,55.15,75694.3,0.0,-0.99957,0.0,0.07398]
[1776547618934,55.15,75694.3,0.0,-0.99957,0.0,0.07398]
[1776547619156,55.15,75694.97,0.0,-0.99957,0.0,0.07404]
[1776547624191,55.15,75693.65,0.0,-0.99957,0.0,0.07392]
[1776547627212,55.15,75701.94,0.0,-0.99956,0.0,0.07471]
[1776547628218,55.15,75703.3,0.0,-0.99956,0.0,0.07484]
[1776547634261,55.15,75704.16,0.0,-0.99956,0.0,0.07492]
[1776547637282,55.15,75707.12,0.0,-0.99956,0.0,0.0752]
[1776547638360,55.15,75707.12,0.0,-0.99956,0.0,0.0752]
[1776547641938,55.15,75708.6,0.0,-0.99956,0.0,0.07535]
[1776547643017,55.15,75707.51,0.0,-0.99956,0.0,0.07524]
[1776547643191,55.15,75707.51,0.0,-0.99956,0.0,0.07524]
[1776547643324,55.15,75706.98,0.0,-0.99956,0.0,0.07519]
[1776547648359,55.15,75708.97,0.0,-0.99956,0.0,0.07538]
[1776547649196,55.15,75708.97,0.0,-0.99956,0.0,0.07538]
[1776547649366,55.15,75717.16,0.0,-0.99955,0.0,0.07618]
[1776547650373,55.15,75719.37,0.0,-0.99955,0.0,0.07639]
[1776547651380,55.15,75720.44,0.0,-0.99955,0.0,0.07627]
[1776547652124,55.15,75720.44,0.0,-0.99955,0.0,0.07627]
[1776547652186,55.15,75720.44,0.0,-0.99955,0.0,0.07627]
[1776547652225,55.15,75720.44,0.0,-0.99955,0.0,0.07627]
[1776547657423,55.15,75720.48,0.0,-0.99955,0.0,0.07628]
[1776547663466,55.15,75720.39,0.0,-0.99955,0.0,0.07627]
[1776547669508,55.15,75720.32,0.0,-0.99955,0.0,0.07626]
[1776547674543,55.15,75720.25,0.0,-0.99955,0.0,0.07626]
[1776547680585,55.15,75720.12,0.0,-0.99955,0.0,0.07624]
[1776547685619,55.15,75720.67,0.0,-0.99955,0.0,0.0763]
[1776547690654,55.15,75720.54,0.0,-0.99955,0.0,0.07628]
[1776547695690,55.15,75721.13,0.0,-0.99955,0.0,0.07634]
[1776547700724,55.15,75721.23,0.0,-0.99955,0.0,0.07635]
[1776547704753,55.15,75724.13,0.0,-0.99955,0.0,0.07663]
[1776547709788,55.15,75724.04,0.0,-0.99955,0.0,0.07663]
[1776547711802,55.15,75719.76,0.0,-0.99955,0.0,0.07598]
[1776547717845,55.15,75718.67,0.0,-0.99955,0.0,0.07588]
[1776547722880,55.15,75717.5,0.0,-0.99956,0.0,0.07576]
[1776547727916,55.15,75717.76,0.0,-0.99956,0.0,0.07579]
[1776547731944,55.15,75720.28,0.0,-0.99955,0.0,0.07603]
[1776547734966,55.15,75723.04,0.0,-0.99955,0.0,0.0763]
[1776547736980,55.15,75725.22,0.0,-0.99955,0.0,0.07652]
[1776547742015,55.15,75725.28,0.0,-0.99955,0.0,0.07652]
[1776547747050,55.15,75728.4,0.0,-0.99955,0.0,0.07683]
[1776547748057,55.15,75734.3,0.0,-0.99955,0.0,0.07741]
[1776547749472,55.15,75736.48,0.0,-0.99954,0.0,0.07763]
[1776547754359,55.15,75737.92,0.0,-0.99954,0.0,0.07777]
[1776547754435,55.15,75737.92,0.0,-0.99954,0.0,0.07777]
[1776547754460,55.15,75737.34,0.0,-0.99954,0.0,0.07771]
[1776547761148,55.15,75737.24,0.0,-0.99954,0.0,0.0777]
[1776547766183,55.15,75737.23,0.0,-0.99954,0.0,0.0777]
[1776547770139,55.15,75736.84,0.0,-0.99954,0.0,0.07766]
[1776547771937,55.15,75737.2,0.0,-0.99954,0.0,0.0777]
[1776547777263,55.15,75732.77,0.0,-0.99955,0.0,0.07703]
[1776547779034,55.15,75732.0,0.0,-0.99955,0.0,0.07696]
[1776547779092,55.15,75732.0,0.0,-0.99955,0.0,0.07696]
[1776547779188,55.15,75732.0,0.0,-0.99955,0.0,0.07696]
[1776547779277,55.15,75731.78,0.0,-0.99955,0.0,0.07694]
[1776547784312,55.15,75731.66,0.0,-0.99955,0.0,0.07692]
[1776547786942,55.15,75731.17,0.0,-0.99955,0.0,0.07688]
[1776547787053,55.15,75731.17,0.0,-0.99955,0.0,0.07688]
[1776547787188,55.15,75731.17,0.0,-0.99955,0.0,0.07688]
[1776547787257,55.15,75731.17,0.0,-0.99955,0.0,0.07688]
[1776547795400,55.15,75750.74,0.0,-0.99954,0.0,0.07882]
[1776547796399,55.15,75764.82,0.0,-0.99953,0.0,0.08025]
[1776547797405,55.15,75767.67,0.0,-0.99953,0.0,0.08054]
[1776547802441,55.15,75765.41,0.0,-0.99953,0.0,0.08031]
[1776547804413,55.15,75764.98,0.0,-0.99953,0.0,0.08027]
[1776547804437,55.15,75764.98,0.0,-0.99953,0.0,0.08027]
[1776547804757,55.15,75764.98,0.0,-0.99953,0.0,0.08027]
[1776547804936,55.15,75764.98,0.0,-0.99953,0.0,0.08027]
[1776547805461,55.15,75763.85,0.0,-0.99953,0.0,0.08015]
[1776547806469,55.15,75761.51,0.0,-0.99953,0.0,0.07991]
[1776547808995,55.15,75761.05,0.0,-0.99953,0.0,0.07987]
[1776547809205,55.15,75761.05,0.0,-0.99953,0.0,0.07987]
[1776547813211,55.15,75761.38,0.0,-0.99953,0.0,0.0799]
[1776547813435,55.15,75761.38,0.0,-0.99953,0.0,0.0799]
[1776547813517,55.15,75760.96,0.0,-0.99953,0.0,0.07986]
[1776547818553,55.15,75760.63,0.0,-0.99953,0.0,0.07982]
[1776547823588,55.15,75760.0,0.0,-0.99953,0.0,0.07976]
[1776547827730,55.15,75758.96,0.0,-0.99953,0.0,0.07965]
[1776547827936,55.15,75758.96,0.0,-0.99953,0.0,0.07965]
[1776547838727,55.15,75758.96,0.0,-0.99953,0.0,0.07965]
[1776547838898,55.15,75758.96,0.0,-0.99953,0.0,0.07965]
[1776547838936,55.15,75758.96,0.0,-0.99953,0.0,0.07965]
[1776547838999,55.15,75758.96,0.0,-0.99953,0.0,0.07942]
[1776547840707,55.15,75754.24,0.0,-0.99954,0.0,0.07895]
[1776547850792,55.15,75753.79,0.0,-0.99954,0.0,0.0789]
[1776547853667,55.15,75754.32,0.0,-0.99954,0.0,0.07895]
[1776547853687,55.15,75754.32,0.0,-0.99954,0.0,0.07895]
[1776547853874,55.15,75754.32,0.0,-0.99954,0.0,0.07895]
[1776547853936,55.15,75754.32,0.0,-0.99954,0.0,0.07895]
[1776547854038,55.15,75753.61,0.0,-0.99954,0.0,0.07888]
[1776547860167,55.15,75754.35,0.0,-0.99954,0.0,0.07896]
[1776547860188,55.15,75754.35,0.0,-0.99954,0.0,0.07896]
[1776547861939,55.15,75750.01,0.0,-0.99954,0.0,0.07852]
[1776547866754,55.15,75749.54,0.0,-0.99954,0.0,0.07847]
[1776547866865,55.15,75749.54,0.0,-0.99954,0.0,0.07847]
[1776547866936,55.15,75749.54,0.0,-0.99954,0.0,0.07847]
[1776547866974,55.15,75749.02,0.0,-0.99954,0.0,0.07842]
[1776547877045,55.15,75749.02,0.0,-0.99954,0.0,0.07842]
[1776547878830,55.15,75749.02,0.0,-0.99954,0.0,0.07842]
[1776547878936,55.15,75749.02,0.0,-0.99954,0.0,0.07842]
[1776547878962,55.15,75749.02,0.0,-0.99954,0.0,0.07842]
[1776547879205,55.15,75749.02,0.0,-0.99954,0.0,0.07842]
[1776547879306,55.15,75748.71,0.0,-0.99954,0.0,0.07839]
[1776547885101,55.15,75749.32,0.0,-0.99954,0.0,0.07845]
[1776547890136,55.15,75749.63,0.0,-0.99954,0.0,0.07848]
[1776547891624,55.15,75750.24,0.0,-0.99954,0.0,0.07831]
[1776547891688,55.15,75750.24,0.0,-0.99954,0.0,0.07831]
[1776547900205,55.15,75750.17,0.0,-0.99954,0.0,0.07831]
[1776547907254,55.15,75749.78,0.0,-0.99954,0.0,0.07827]
[1776547908273,55.15,75749.78,0.0,-0.99954,0.0,0.07827]
[1776547908440,55.15,75749.78,0.0,-0.99954,0.0,0.07827]
[1776547908467,55.15,75749.78,0.0,-0.99954,0.0,0.07827]
[1776547908542,55.15,75749.78,0.0,-0.99954,0.0,0.07827]
[1776547908689,55.15,75749.78,0.0,-0.99954,0.0,0.07827]
[1776547911283,55.15,75754.2,0.0,-0.99954,0.0,0.07871]
[1776547912647,55.15,75755.2,0.0,-0.99954,0.0,0.07881]
[1776547912688,55.15,75755.2,0.0,-0.99954,0.0,0.07881]
[1776547916119,55.15,75755.57,0.0,-0.99954,0.0,0.07885]
[1776547916195,55.15,75755.57,0.0,-0.99954,0.0,0.07885]
[1776547916317,55.15,75755.47,0.0,-0.99954,0.0,0.07884]
[1776547917168,55.15,75755.47,0.0,-0.99954,0.0,0.07884]
[1776547917192,55.15,75755.47,0.0,-0.99954,0.0,0.07884]
[1776547921074,55.15,75755.84,0.0,-0.99954,0.0,0.07888]
[1776547921192,55.15,75755.84,0.0,-0.99954,0.0,0.07888]
[1776547921353,55.15,75756.16,0.0,-0.99954,0.0,0.07891]
[1776547922772,55.15,75755.78,0.0,-0.99954,0.0,0.07887]
[1776547922939,55.15,75755.78,0.0,-0.99954,0.0,0.07887]
[1776547928402,55.15,75755.36,0.0,-0.99954,0.0,0.07883]
[1776547929559,55.15,75755.36,0.0,-0.99954,0.0,0.07883]
[1776547929694,55.15,75755.92,0.0,-0.99954,0.0,0.07888]
[1776547929731,55.15,75755.92,0.0,-0.99954,0.0,0.07888]
[1776547929937,55.15,75755.92,0.0,-0.99954,0.0,0.07888]
[1776547930416,55.15,75755.88,0.0,-0.99954,0.0,0.07888]
[1776547933856,55.15,75755.88,0.0,-0.99954,0.0,0.07888]
[1776547933938,55.15,75755.88,0.0,-0.99954,0.0,0.07888]
[1776547939478,55.15,75754.74,0.0,-0.99954,0.0,0.07877]
[1776547940359,55.15,75754.74,0.0,-0.99954,0.0,0.07877]
[1776547940435,55.15,75754.74,0.0,-0.99954,0.0,0.07877]
[1776547941439,55.15,75755.36,0.0,-0.99954,0.0,0.07883]
[1776547941493,55.15,75755.2,0.0,-0.99954,0.0,0.07881]
[1776547941687,55.15,75755.2,0.0,-0.99954,0.0,0.07881]
[1776547946965,55.15,75754.27,0.0,-0.99954,0.0,0.07872]
[1776547947190,55.15,75754.27,0.0,-0.99954,0.0,0.07872]
[1776547958612,55.15,75753.24,0.0,-0.99954,0.0,0.07839]
[1776547968682,55.15,75753.24,0.0,-0.99954,0.0,0.07839]
[1776547978753,55.15,75753.05,0.0,-0.99954,0.0,0.07837]
[1776547982318,55.15,75753.31,0.0,-0.99954,0.0,0.07839]
[1776547982437,55.15,75753.31,0.0,-0.99954,0.0,0.07839]
[1776547982705,55.15,75753.31,0.0,-0.99954,0.0,0.07839]
[1776547982934,55.15,75753.31,0.0,-0.99954,0.0,0.07839]
[1776547983036,55.15,75752.61,0.0,-0.99954,0.0,0.07832]
[1776547987159,55.15,75752.6,0.0,-0.99954,0.0,0.07832]
[1776547987202,55.15,75752.6,0.0,-0.99954,0.0,0.07832]
[1776547993573,55.15,75752.81,0.0,-0.99954,0.0,0.07834]
[1776547993690,55.15,75752.81,0.0,-0.99954,0.0,0.07834]
[1776547993799,55.15,75753.42,0.0,-0.99954,0.0,0.0784]
[1776547993936,55.15,75753.42,0.0,-0.99954,0.0,0.0784]
[1776547996878,55.15,75752.8,0.0,-0.99954,0.0,0.07834]
[1776547997841,55.15,75752.8,0.0,-0.99954,0.0,0.07834]
[1776547997936,55.15,75752.8,0.0,-0.99954,0.0,0.07834]
[1776548004539,55.15,75753.42,0.0,-0.99954,0.0,0.0784]
[1776548004693,55.15,75753.42,0.0,-0.99954,0.0,0.0784]
[1776548004804,55.15,75752.84,0.0,-0.99954,0.0,0.07835]
[1776548004937,55.15,75752.84,0.0,-0.99954,0.0,0.07835]
[1776548004938,55.15,75753.42,0.0,-0.99954,0.0,0.0784]
[1776548009973,55.15,75753.54,0.0,-0.99954,0.0,0.07842]
[1776548012538,55.15,75753.36,0.0,-0.99954,0.0,0.0784]
[1776548012687,55.15,75753.36,0.0,-0.99954,0.0,0.0784]
[1776548021052,55.15,75751.64,0.0,-0.99954,0.0,0.078]
[1776548022875,55.15,75751.8,0.0,-0.99954,0.0,0.07801]
[1776548022942,55.15,75751.8,0.0,-0.99954,0.0,0.07801]
[1776548023197,55.15,75751.8,0.0,-0.99954,0.0,0.07801]
[1776548023435,55.15,75751.8,0.0,-0.99954,0.0,0.07801]
[1776548023537,55.15,75752.3,0.0,-0.99954,0.0,0.07806]
[1776548028294,55.15,75750.59,0.0,-0.99954,0.0,0.07789]
[1776548028438,55.15,75750.59,0.0,-0.99954,0.0,0.07789]
[1776548028522,55.15,75747.63,0.0,-0.99954,0.0,0.0776]
[1776548032130,55.15,75746.13,0.0,-0.99954,0.0,0.07745]
[1776548032133,55.15,75746.13,0.0,-0.99954,0.0,0.07745]
[1776548032201,55.15,75746.13,0.0,-0.99954,0.0,0.07745]
[1776548032302,55.15,75744.96,0.0,-0.99955,0.0,0.07733]
[1776548034064,55.15,75744.77,0.0,-0.99955,0.0,0.07731]
[1776548034168,55.15,75744.77,0.0,-0.99955,0.0,0.07731]
[1776548034194,55.15,75744.77,0.0,-0.99955,0.0,0.07731]
[1776548034269,55.15,75741.49,0.0,-0.99955,0.0,0.07699]
[1776548040193,55.15,75740.58,0.0,-0.99955,0.0,0.0769]
[1776548045229,55.15,75740.52,0.0,-0.99955,0.0,0.07689]
[1776548047645,55.15,75740.45,0.0,-0.99955,0.0,0.07689]
[1776548047688,55.15,75740.45,0.0,-0.99955,0.0,0.07689]
[1776548047916,55.15,75740.4,0.0,-0.99955,0.0,0.07688]
[1776548047937,55.15,75740.4,0.0,-0.99955,0.0,0.07688]
[1776548048250,55.15,75740.55,0.0,-0.99955,0.0,0.0769]
[1776548055299,55.15,75740.55,0.0,-0.99955,0.0,0.0769]
[1776548061341,55.15,75740.43,0.0,-0.99955,0.0,0.07689]
[1776548066813,55.15,75740.39,0.0,-0.99955,0.0,0.07688]
[1776548066938,55.15,75740.39,0.0,-0.99955,0.0,0.07688]
[1776548074437,55.15,75739.66,0.0,-0.99955,0.0,0.07658]
[1776548085514,55.15,75739.73,0.0,-0.99955,0.0,0.07659]
[1776548095455,55.15,75739.68,0.0,-0.99955,0.0,0.07659]
[1776548095691,55.15,75739.68,0.0,-0.99955,0.0,0.07659]
[1776548095734,55.15,75739.68,0.0,-0.99955,0.0,0.07659]
[1776548095792,55.15,75739.68,0.0,-0.99955,0.0,0.07659]
[1776548095935,55.15,75739.68,0.0,-0.99955,0.0,0.07659]
[1776548102572,55.15,75739.45,0.0,-0.99955,0.0,0.07656]
[1776548102693,55.15,75739.45,0.0,-0.99955,0.0,0.07656]
[1776548107447,55.15,75738.8,0.0,-0.99955,0.0,0.0765]
[1776548107688,55.15,75738.8,0.0,-0.99955,0.0,0.0765]
[1776548107790,55.15,75741.01,0.0,-0.99955,0.0,0.07672]
[1776548108247,55.15,75741.01,0.0,-0.99955,0.0,0.07672]
[1776548108435,55.15,75741.01,0.0,-0.99955,0.0,0.07672]
[1776548108675,55.15,75741.15,0.0,-0.99955,0.0,0.07673]
[1776548113711,55.15,75740.21,0.0,-0.99955,0.0,0.07664]
[1776548114311,55.15,75740.21,0.0,-0.99955,0.0,0.07664]
[1776548114439,55.15,75740.21,0.0,-0.99955,0.0,0.07664]
[1776548119752,55.15,75740.42,0.0,-0.99955,0.0,0.07666]
[1776548128816,55.15,75738.38,0.0,-0.99955,0.0,0.07646]
[1776548129438,55.15,75738.38,0.0,-0.99955,0.0,0.07646]
[1776548129688,55.15,75738.38,0.0,-0.99955,0.0,0.07646]
[1776548129822,55.15,75732.84,0.0,-0.99955,0.0,0.07592]
[1776548130191,55.15,75732.84,0.0,-0.99955,0.0,0.07592]
[1776548130438,55.15,75732.84,0.0,-0.99955,0.0,0.07592]
[1776548130830,55.15,75733.36,0.0,-0.99955,0.0,0.07597]
[1776548134990,55.15,75733.09,0.0,-0.99955,0.0,0.07572]
[1776548135188,55.15,75733.09,0.0,-0.99955,0.0,0.07572]
[1776548141432,55.15,75733.22,0.0,-0.99955,0.0,0.07573]
[1776548141687,55.15,75733.22,0.0,-0.99955,0.0,0.07573]
[1776548142365,55.15,75732.5,0.0,-0.99956,0.0,0.07566]
[1776548142435,55.15,75732.5,0.0,-0.99956,0.0,0.07566]
[1776548142517,55.15,75733.22,0.0,-0.99955,0.0,0.07573]
[1776548145821,55.15,75733.18,0.0,-0.99955,0.0,0.07573]
[1776548145936,55.15,75733.18,0.0,-0.99955,0.0,0.07573]
[1776548150507,55.15,75733.15,0.0,-0.99955,0.0,0.07573]
[1776548150693,55.15,75733.15,0.0,-0.99955,0.0,0.07573]
[1776548150957,55.15,75733.15,0.0,-0.99955,0.0,0.07573]
[1776548151187,55.15,75733.15,0.0,-0.99955,0.0,0.07573]
[1776548151255,55.15,75732.52,0.0,-0.99956,0.0,0.07566]
[1776548157932,55.15,75733.06,0.0,-0.99955,0.0,0.07572]
[1776548158192,55.15,75733.06,0.0,-0.99955,0.0,0.07572]
[1776548164730,55.15,75732.17,0.0,-0.99956,0.0,0.07563]
[1776548164935,55.15,75732.17,0.0,-0.99956,0.0,0.07563]
[1776548165366,55.15,75732.17,0.0,-0.99956,0.0,0.07563]
[1776548165435,55.15,75732.17,0.0,-0.99956,0.0,0.07563]
[1776548167085,55.15,75732.92,0.0,-0.99956,0.0,0.0757]
[1776548168515,55.15,75732.92,0.0,-0.99956,0.0,0.0757]
[1776548168691,55.15,75732.92,0.0,-0.99956,0.0,0.0757]
[1776548174135,55.15,75732.85,0.0,-0.99956,0.0,0.0757]
[1776548177943,55.15,75732.41,0.0,-0.99956,0.0,0.07565]
[1776548178191,55.15,75732.41,0.0,-0.99956,0.0,0.07565]
[1776548178455,55.15,75732.41,0.0,-0.99956,0.0,0.07565]
[1776548178687,55.15,75732.41,0.0,-0.99956,0.0,0.07565]
[1776548178777,55.15,75733.05,0.0,-0.99955,0.0,0.07572]
[1776548186218,55.15,75733.55,0.0,-0.99955,0.0,0.07576]
[1776548186943,55.15,75733.55,0.0,-0.99955,0.0,0.07576]
[1776548187188,55.15,75733.55,0.0,-0.99955,0.0,0.07576]
[1776548192261,55.15,75734.06,0.0,-0.99956,0.0,0.07559]
[1776548205782,55.15,75734.09,0.0,-0.99956,0.0,0.07559]
[1776548205937,55.15,75734.09,0.0,-0.99956,0.0,0.07559]
[1776548206419,55.15,75734.13,0.0,-0.99956,0.0,0.0756]
[1776548206435,55.15,75734.13,0.0,-0.99956,0.0,0.0756]
[1776548206520,55.15,75733.81,0.0,-0.99956,0.0,0.07557]
[1776548211710,55.15,75733.8,0.0,-0.99956,0.0,0.07557]
[1776548211939,55.15,75733.8,0.0,-0.99956,0.0,0.07557]
[1776548217435,55.15,75732.79,0.0,-0.99956,0.0,0.07547]
[1776548227563,55.15,75732.61,0.0,-0.99956,0.0,0.07545]
[1776548232409,55.15,75732.72,0.0,-0.99956,0.0,0.07546]
[1776548232435,55.15,75732.72,0.0,-0.99956,0.0,0.07546]
[1776548232598,55.15,75727.74,0.0,-0.99956,0.0,0.07498]
[1776548233180,55.15,75727.74,0.0,-0.99956,0.0,0.07498]
[1776548233190,55.15,75727.74,0.0,-0.99956,0.0,0.07498]
[1776548233605,55.15,75726.93,0.0,-0.99956,0.0,0.0749]
[1776548234612,55.15,75723.96,0.0,-0.99956,0.0,0.07462]
[1776548239647,55.15,75723.64,0.0,-0.99956,0.0,0.07459]
[1776548241332,55.15,75723.62,0.0,-0.99956,0.0,0.07458]
[1776548241441,55.15,75723.62,0.0,-0.99956,0.0,0.07458]
[1776548246696,55.15,75722.18,0.0,-0.99956,0.0,0.07445]
[1776548247180,55.15,75722.18,0.0,-0.99956,0.0,0.07445]
[1776548247197,55.15,75722.18,0.0,-0.99956,0.0,0.07445]
[1776548247545,55.15,75722.18,0.0,-0.99956,0.0,0.07445]
[1776548247688,55.15,75722.18,0.0,-0.99956,0.0,0.07445]
[1776548247703,55.15,75722.79,0.0,-0.99956,0.0,0.0745]
[1776548252737,55.15,75721.47,0.0,-0.99956,0.0,0.07416]
[1776548259787,55.15,75721.0,0.0,-0.99956,0.0,0.07411]
[1776548264968,55.15,75720.3,0.0,-0.99957,0.0,0.07405]
[1776548269098,55.15,75720.3,0.0,-0.99957,0.0,0.07405]
[1776548269187,55.15,75720.3,0.0,-0.99957,0.0,0.07405]
[1776548269306,55.15,75720.3,0.0,-0.99957,0.0,0.07405]
[1776548275900,55.15,75725.68,0.0,-0.99956,0.0,0.07456]
[1776548276842,55.15,75725.68,0.0,-0.99956,0.0,0.07456]
[1776548276934,55.15,75725.68,0.0,-0.99956,0.0,0.07456]
[1776548276906,55.15,75730.86,0.0,-0.99956,0.0,0.07506]
[1776548277839,55.15,75730.86,0.0,-0.99956,0.0,0.07506]
[1776548277942,55.15,75730.86,0.0,-0.99956,0.0,0.07506]
[1776548281941,55.15,75721.85,0.0,-0.99956,0.0,0.07419]
[1776548282183,55.15,75721.85,0.0,-0.99956,0.0,0.07419]
[1776548282435,55.15,75721.85,0.0,-0.99956,0.0,0.07419]
[1776548282949,55.15,75717.97,0.0,-0.99957,0.0,0.07383]
[1776548283272,55.15,75717.97,0.0,-0.99957,0.0,0.07383]
[1776548283436,55.15,75717.97,0.0,-0.99957,0.0,0.07383]
[1776548288974,55.15,75716.66,0.0,-0.99957,0.0,0.0737]
[1776548288990,55.15,75719.7,0.0,-0.99957,0.0,0.07399]
[1776548289187,55.15,75719.7,0.0,-0.99957,0.0,0.07399]
[1776548290415,55.15,75720.13,0.0,-0.99957,0.0,0.07403]
[1776548290435,55.15,75720.13,0.0,-0.99957,0.0,0.07403]
[1776548297977,55.15,75720.49,0.0,-0.99957,0.0,0.07407]
[1776548298191,55.15,75720.52,0.0,-0.99957,0.0,0.07407]
[1776548299000,55.15,75720.52,0.0,-0.99957,0.0,0.07407]
[1776548298292,55.15,75720.52,0.0,-0.99957,0.0,0.07407]
[1776548299192,55.15,75720.52,0.0,-0.99957,0.0,0.07407]
[1776548300070,55.15,75718.19,0.0,-0.99957,0.0,0.07385]
[1776548301078,55.15,75715.93,0.0,-0.99957,0.0,0.07363]
[1776548306114,55.15,75715.36,0.0,-0.99957,0.0,0.07358]
[1776548309374,55.15,75714.81,0.0,-0.99957,0.0,0.07353]
[1776548309434,55.15,75714.81,0.0,-0.99957,0.0,0.07353]
[1776548309536,55.15,75714.48,0.0,-0.99957,0.0,0.07349]
[1776548310541,55.15,75714.48,0.0,-0.99957,0.0,0.07349]
[1776548310689,55.15,75714.48,0.0,-0.99957,0.0,0.07349]
[1776548310790,55.15,75707.99,0.0,-0.99957,0.0,0.07288]
[1776548311969,55.15,75707.99,0.0,-0.99957,0.0,0.07288]
[1776548312195,55.15,75705.23,0.0,-0.99958,0.0,0.07241]
[1776548312226,55.15,75703.8,0.0,-0.99958,0.0,0.07228]
[1776548313279,55.15,75703.8,0.0,-0.99958,0.0,0.07228]
[1776548313443,55.15,75703.8,0.0,-0.99958,0.0,0.07228]
[1776548319203,55.15,75701.92,0.0,-0.99958,0.0,0.0721]
[1776548324239,55.15,75702.6,0.0,-0.99958,0.0,0.07216]
[1776548329274,55.15,75702.52,0.0,-0.99958,0.0,0.07216]
[1776548331287,55.15,75700.66,0.0,-0.99958,0.0,0.07198]
[1776548332083,55.15,75700.66,0.0,-0.99958,0.0,0.07198]
[1776548332190,55.15,75700.66,0.0,-0.99958,0.0,0.07198]
[1776548332295,55.15,75701.46,0.0,-0.99958,0.0,0.07206]
[1776548333166,55.15,75701.46,0.0,-0.99958,0.0,0.07206]
[1776548333192,55.15,75701.46,0.0,-0.99958,0.0,0.07206]
[1776548337248,55.15,75701.46,0.0,-0.99958,0.0,0.07206]
[1776548337436,55.15,75701.46,0.0,-0.99958,0.0,0.07206]
[1776548337537,55.15,75699.64,0.0,-0.99958,0.0,0.07189]
[1776548338559,55.15,75699.64,0.0,-0.99958,0.0,0.07189]
[1776548338689,55.15,75699.64,0.0,-0.99958,0.0,0.07189]
[1776548343191,55.15,75699.48,0.0,-0.99958,0.0,0.07187]
[1776548343435,55.15,75699.48,0.0,-0.99958,0.0,0.07187]
[1776548343483,55.15,75699.85,0.0,-0.99958,0.0,0.07191]
[1776548344426,55.15,75699.85,0.0,-0.99958,0.0,0.07191]
[1776548344437,55.15,75699.85,0.0,-0.99958,0.0,0.07191]
[1776548345386,55.15,75703.3,0.0,-0.99958,0.0,0.07223]
[1776548349786,55.15,75703.78,0.0,-0.99958,0.0,0.07227]
[1776548349943,55.15,75703.78,0.0,-0.99958,0.0,0.07227]
[1776548350044,55.15,75705.3,0.0,-0.99958,0.0,0.07242]
[1776548350727,55.15,75705.3,0.0,-0.99958,0.0,0.07242]
[1776548350936,55.15,75705.3,0.0,-0.99958,0.0,0.07242]
[1776548351037,55.15,75708.65,0.0,-0.99957,0.0,0.07273]
[1776548351428,55.15,75710.99,0.0,-0.99957,0.0,0.07295]
[1776548352435,55.15,75713.98,0.0,-0.99957,0.0,0.07323]
[1776548354217,55.15,75714.95,0.0,-0.99957,0.0,0.07332]
[1776548354435,55.15,75714.95,0.0,-0.99957,0.0,0.07332]
[1776548354449,55.15,75718.53,0.0,-0.99957,0.0,0.07366]
[1776548355282,55.15,75718.53,0.0,-0.99957,0.0,0.07366]
[1776548355436,55.15,75718.53,0.0,-0.99957,0.0,0.07366]
[1776548361498,55.15,75720.9,0.0,-0.99957,0.0,0.07389]
[1776548362234,55.15,75720.9,0.0,-0.99957,0.0,0.07389]
[1776548362437,55.15,75720.9,0.0,-0.99957,0.0,0.07389]
[1776548362505,55.15,75720.34,0.0,-0.99957,0.0,0.07383]
[1776548363356,55.15,75720.34,0.0,-0.99957,0.0,0.07383]
[1776548363436,55.15,75720.34,0.0,-0.99957,0.0,0.07383]
[1776548369556,55.15,75720.0,0.0,-0.99957,0.0,0.0738]
[1776548372229,55.15,75719.25,0.0,-0.99957,0.0,0.07351]
[1776548372436,55.15,75719.25,0.0,-0.99957,0.0,0.07351]
[1776548372577,55.15,75720.0,0.0,-0.99957,0.0,0.07358]
[1776548373147,55.15,75720.0,0.0,-0.99957,0.0,0.07358]
[1776548373192,55.15,75720.0,0.0,-0.99957,0.0,0.07358]
[1776548378962,55.15,75720.01,0.0,-0.99957,0.0,0.07358]
[1776548379060,55.15,75719.29,0.0,-0.99957,0.0,0.07351]
[1776548379189,55.15,75719.29,0.0,-0.99957,0.0,0.07351]
[1776548379828,55.15,75719.29,0.0,-0.99957,0.0,0.07351]
[1776548379937,55.15,75719.29,0.0,-0.99957,0.0,0.07351]
[1776548380038,55.15,75720.05,0.0,-0.99957,0.0,0.07359]
[1776548384096,55.15,75719.29,0.0,-0.99957,0.0,0.07351]
[1776548384192,55.15,75720.01,0.0,-0.99957,0.0,0.07358]
[1776548389030,55.15,75719.66,0.0,-0.99957,0.0,0.07355]
[1776548389036,55.15,75719.08,0.0,-0.99957,0.0,0.07349]
[1776548389186,55.15,75719.08,0.0,-0.99957,0.0,0.07349]
[1776548389696,55.15,75719.69,0.0,-0.99957,0.0,0.07355]
[1776548390269,55.15,75719.69,0.0,-0.99957,0.0,0.07355]
[1776548390440,55.15,75719.69,0.0,-0.99957,0.0,0.07355]
[1776548396012,55.15,75719.47,0.0,-0.99957,0.0,0.07353]
[1776548396114,55.15,75719.47,0.0,-0.99957,0.0,0.07353]
[1776548396189,55.15,75719.47,0.0,-0.99957,0.0,0.07353]
[1776548396802,55.15,75719.47,0.0,-0.99957,0.0,0.07353]
[1776548396935,55.15,75719.47,0.0,-0.99957,0.0,0.07353]
[1776548396993,55.15,75719.43,0.0,-0.99957,0.0,0.07353]
[1776548402485,55.15,75720.1,0.0,-0.99957,0.0,0.07359]
[1776548402688,55.15,75720.1,0.0,-0.99957,0.0,0.07359]
[1776548409837,55.15,75719.13,0.0,-0.99957,0.0,0.0735]
[1776548415885,55.15,75719.49,0.0,-0.99957,0.0,0.07353]
[1776548416184,55.15,75719.49,0.0,-0.99957,0.0,0.07353]
[1776548416435,55.15,75719.49,0.0,-0.99957,0.0,0.07353]
[1776548416891,55.15,75720.61,0.0,-0.99957,0.0,0.07364]
[1776548417378,55.15,75720.61,0.0,-0.99957,0.0,0.07364]
[1776548417435,55.15,75720.61,0.0,-0.99957,0.0,0.07364]
[1776548422934,55.15,75721.73,0.0,-0.99957,0.0,0.07375]
[1776548428976,55.15,75721.59,0.0,-0.99957,0.0,0.07373]
[1776548429652,55.15,75721.59,0.0,-0.99957,0.0,0.07373]
[1776548429690,55.15,75721.59,0.0,-0.99957,0.0,0.07373]
[1776548433324,55.15,75721.49,0.0,-0.99957,0.0,0.0735]
[1776548433438,55.15,75721.49,0.0,-0.99957,0.0,0.0735]
[1776548434011,55.15,75721.53,0.0,-0.99957,0.0,0.07351]
[1776548439046,55.15,75721.46,0.0,-0.99957,0.0,0.0735]
[1776548444081,55.15,75722.14,0.0,-0.99957,0.0,0.07357]
[1776548448901,55.15,75722.8,0.0,-0.99957,0.0,0.07363]
[1776548448935,55.15,75722.8,0.0,-0.99957,0.0,0.07363]
[1776548454150,55.15,75722.09,0.0,-0.99957,0.0,0.07356]
[1776548460193,55.15,75722.02,0.0,-0.99957,0.0,0.07355]
[1776548466235,55.15,75722.0,0.0,-0.99957,0.0,0.07355]
[1776548470790,55.15,75721.92,0.0,-0.99957,0.0,0.07355]
[1776548470938,55.15,75721.92,0.0,-0.99957,0.0,0.07355]
[1776548470957,55.15,75721.86,0.0,-0.99957,0.0,0.07354]
[1776548472042,55.15,75721.86,0.0,-0.99957,0.0,0.07354]
[1776548472187,55.15,75721.86,0.0,-0.99957,0.0,0.07354]
[1776548473288,55.15,75718.76,0.0,-0.99957,0.0,0.07325]
[1776548478324,55.15,75717.16,0.0,-0.99957,0.0,0.0731]
[1776548480596,55.15,75717.3,0.0,-0.99957,0.0,0.07311]
[1776548480619,55.15,75717.3,0.0,-0.99957,0.0,0.07311]
[1776548480810,55.15,75717.13,0.0,-0.99957,0.0,0.07309]
[1776548482153,55.15,75717.13,0.0,-0.99957,0.0,0.07309]
[1776548482189,55.15,75717.13,0.0,-0.99957,0.0,0.07309]
[1776548487386,55.15,75717.4,0.0,-0.99957,0.0,0.07312]
[1776548492422,55.15,75717.37,0.0,-0.99957,0.0,0.0729]
[1776548494700,55.15,75717.33,0.0,-0.99957,0.0,0.07289]
[1776548496610,55.15,75717.41,0.0,-0.99957,0.0,0.0729]
[1776548496690,55.15,75717.41,0.0,-0.99957,0.0,0.0729]
[1776548499470,55.15,75713.47,0.0,-0.99957,0.0,0.07253]
[1776548500901,55.15,75713.47,0.0,-0.99957,0.0,0.07253]
[1776548500936,55.15,75713.47,0.0,-0.99957,0.0,0.07253]
[1776548501038,55.15,75708.7,0.0,-0.99958,0.0,0.07209]
[1776548502493,55.15,75707.22,0.0,-0.99958,0.0,0.07195]
[1776548509541,55.15,75706.12,0.0,-0.99958,0.0,0.07185]
[1776548516591,55.15,75706.11,0.0,-0.99958,0.0,0.07185]
[1776548524136,55.15,75706.11,0.0,-0.99958,0.0,0.07185]
[1776548524238,55.15,75709.06,0.0,-0.99958,0.0,0.07212]
[1776548524436,55.15,75709.06,0.0,-0.99958,0.0,0.07212]
[1776548524647,55.15,75713.87,0.0,-0.99957,0.0,0.07257]
[1776548525986,55.15,75713.87,0.0,-0.99957,0.0,0.07257]
[1776548526192,55.15,75713.87,0.0,-0.99957,0.0,0.07257]
[1776548526009,55.15,75716.41,0.0,-0.99957,0.0,0.07281]
[1776548527667,55.15,75718.68,0.0,-0.99957,0.0,0.07302]
[1776548529682,55.15,75722.55,0.0,-0.99957,0.0,0.07339]
[1776548531054,55.15,75722.55,0.0,-0.99957,0.0,0.07339]
[1776548531191,55.15,75722.55,0.0,-0.99957,0.0,0.07339]
[1776548531257,55.15,75725.43,0.0,-0.99957,0.0,0.07366]
[1776548537741,55.15,75725.39,0.0,-0.99957,0.0,0.07366]
[1776548540253,55.15,75724.98,0.0,-0.99957,0.0,0.07362]
[1776548540439,55.15,75724.67,0.0,-0.99957,0.0,0.07359]
[1776548540762,55.15,75723.94,0.0,-0.99957,0.0,0.07352]
[1776548541710,55.15,75723.94,0.0,-0.99957,0.0,0.07352]
[1776548541938,55.15,75723.94,0.0,-0.99957,0.0,0.07352]
[1776548547810,55.15,75724.77,0.0,-0.99957,0.0,0.0736]
[1776548552846,55.15,75724.76,0.0,-0.99957,0.0,0.07338]
[1776548555804,55.15,75725.87,0.0,-0.99957,0.0,0.07348]
[1776548555938,55.15,75725.87,0.0,-0.99957,0.0,0.07348]
[1776548556438,55.15,75726.1,0.0,-0.99957,0.0,0.0735]
[1776548556874,55.15,75726.09,0.0,-0.99957,0.0,0.0735]
[1776548561909,55.15,75726.46,0.0,-0.99957,0.0,0.07354]
[1776548566944,55.15,75726.43,0.0,-0.99957,0.0,0.07354]
[1776548570295,55.15,75726.35,0.0,-0.99957,0.0,0.07353]
[1776548570437,55.15,75726.31,0.0,-0.99957,0.0,0.07352]
[1776548575000,55.15,75730.07,0.0,-0.99957,0.0,0.07388]
[1776548578745,55.15,75730.09,0.0,-0.99957,0.0,0.07388]
[1776548578940,55.15,75730.09,0.0,-0.99957,0.0,0.07388]
[1776548579672,55.15,75731.36,0.0,-0.99957,0.0,0.074]
[1776548579688,55.15,75731.36,0.0,-0.99957,0.0,0.074]
[1776548580037,55.15,75731.33,0.0,-0.99957,0.0,0.074]
[1776548585075,55.15,75731.99,0.0,-0.99956,0.0,0.07406]
[1776548590110,55.15,75732.02,0.0,-0.99956,0.0,0.07407]
[1776548591243,55.15,75732.02,0.0,-0.99956,0.0,0.07407]
[1776548591441,55.15,75732.06,0.0,-0.99956,0.0,0.07407]
[1776548592124,55.15,75735.89,0.0,-0.99956,0.0,0.07444]
[1776548593131,55.15,75741.13,0.0,-0.99956,0.0,0.07494]
[1776548594059,55.15,75741.13,0.0,-0.99956,0.0,0.07494]
[1776548594194,55.15,75741.13,0.0,-0.99956,0.0,0.07494]
[1776548594295,55.15,75743.44,0.0,-0.99956,0.0,0.07516]
[1776548595136,55.15,75743.44,0.0,-0.99956,0.0,0.07516]
[1776548595187,55.15,75743.44,0.0,-0.99956,0.0,0.07516]
[1776548595234,55.15,75745.2,0.0,-0.99956,0.0,0.07533]
[1776548597161,55.15,75748.01,0.0,-0.99955,0.0,0.07561]
[1776548598425,55.15,75747.66,0.0,-0.99956,0.0,0.07557]
[1776548598440,55.15,75747.66,0.0,-0.99956,0.0,0.07557]
[1776548604211,55.15,75749.34,0.0,-0.99955,0.0,0.07574]
[1776548609247,55.15,75749.56,0.0,-0.99955,0.0,0.07576]
[1776548611261,55.15,75753.65,0.0,-0.99955,0.0,0.07593]
[1776548612267,55.15,75758.04,0.0,-0.99955,0.0,0.07636]
[1776548613274,55.15,75760.57,0.0,-0.99955,0.0,0.07661]
[1776548614219,55.15,75760.57,0.0,-0.99955,0.0,0.07661]
[1776548614437,55.15,75761.03,0.0,-0.99955,0.0,0.07665]
[1776548615759,55.15,75762.21,0.0,-0.99955,0.0,0.07677]
[1776548615937,55.15,75762.21,0.0,-0.99955,0.0,0.07677]
[1776548616296,55.15,75762.8,0.0,-0.99955,0.0,0.07683]
[1776548621330,55.15,75763.76,0.0,-0.99955,0.0,0.07692]
[1776548626366,55.15,75765.12,0.0,-0.99955,0.0,0.07706]
[1776548629230,55.15,75765.12,0.0,-0.99955,0.0,0.07706]
[1776548629277,55.15,75769.83,0.0,-0.99954,0.0,0.07752]
[1776548629447,55.15,75769.83,0.0,-0.99954,0.0,0.07752]
[1776548635151,55.15,75772.03,0.0,-0.99954,0.0,0.07774]
[1776548635187,55.15,75772.03,0.0,-0.99954,0.0,0.07774]
[1776548637011,55.15,75772.91,0.0,-0.99954,0.0,0.07783]
[1776548637190,55.15,75772.91,0.0,-0.99954,0.0,0.07783]
[1776548637241,55.15,75772.99,0.0,-0.99954,0.0,0.07784]
[1776548640200,55.15,75774.29,0.0,-0.99954,0.0,0.07797]
[1776548640439,55.15,75774.3,0.0,-0.99954,0.0,0.07797]
[1776548642477,55.15,75770.92,0.0,-0.99954,0.0,0.07763]
[1776548643615,55.15,75770.92,0.0,-0.99954,0.0,0.07763]
[1776548643692,55.15,75770.92,0.0,-0.99954,0.0,0.07763]
[1776548643777,55.15,75767.94,0.0,-0.99954,0.0,0.07734]
[1776548644538,55.15,75767.94,0.0,-0.99954,0.0,0.07734]
[1776548644694,55.15,75767.94,0.0,-0.99954,0.0,0.07734]
[1776548644796,55.15,75766.28,0.0,-0.99954,0.0,0.07717]
[1776548647513,55.15,75762.35,0.0,-0.99955,0.0,0.07678]
[1776548652549,55.15,75759.97,0.0,-0.99955,0.0,0.07655]
[1776548654349,55.15,75759.97,0.0,-0.99955,0.0,0.07655]
[1776548654439,55.15,75759.46,0.0,-0.99955,0.0,0.0765]
[1776548660606,55.15,75758.05,0.0,-0.99955,0.0,0.07636]
[1776548667655,55.15,75757.91,0.0,-0.99955,0.0,0.07635]
[1776548676820,55.15,75757.91,0.0,-0.99955,0.0,0.07635]
[1776548676939,55.15,75757.91,0.0,-0.99955,0.0,0.07635]
[1776548678183,55.15,75757.95,0.0,-0.99955,0.0,0.07613]
[1776548678285,55.15,75757.98,0.0,-0.99955,0.0,0.07613]
[1776548678435,55.15,75757.98,0.0,-0.99955,0.0,0.07613]
[1776548683833,55.15,75757.95,0.0,-0.99955,0.0,0.07613]
[1776548683935,55.15,75757.95,0.0,-0.99955,0.0,0.07613]
[1776548690771,55.15,75757.63,0.0,-0.99955,0.0,0.0761]
[1776548698871,55.15,75757.7,0.0,-0.99955,0.0,0.0761]
[1776548701893,55.15,75759.94,0.0,-0.99955,0.0,0.07632]
[1776548703907,55.15,75763.94,0.0,-0.99955,0.0,0.07671]
[1776548705058,55.15,75763.94,0.0,-0.99955,0.0,0.07671]
[1776548705191,55.15,75763.94,0.0,-0.99955,0.0,0.07671]
[1776548707034,55.15,75765.62,0.0,-0.99955,0.0,0.07688]
[1776548707187,55.15,75765.62,0.0,-0.99955,0.0,0.07688]
[1776548707280,55.15,75771.01,0.0,-0.99954,0.0,0.07741]
[1776548707883,55.15,75771.01,0.0,-0.99954,0.0,0.07741]
[1776548707935,55.15,75771.01,0.0,-0.99954,0.0,0.07741]
[1776548709949,55.15,75774.1,0.0,-0.99954,0.0,0.07772]
[1776548713977,55.15,75776.81,0.0,-0.99954,0.0,0.07799]
[1776548715472,55.15,75777.56,0.0,-0.99954,0.0,0.07807]
[1776548715692,55.15,75777.56,0.0,-0.99954,0.0,0.07807]
[1776548716098,55.15,75777.56,0.0,-0.99954,0.0,0.07807]
[1776548716138,55.15,75777.56,0.0,-0.99954,0.0,0.07807]
[1776548716199,55.15,75778.59,0.0,-0.99954,0.0,0.07817]
[1776548716998,55.15,75780.76,0.0,-0.99954,0.0,0.07839]
[1776548717798,55.15,75780.76,0.0,-0.99954,0.0,0.07839]
[1776548717937,55.15,75780.76,0.0,-0.99954,0.0,0.07839]
[1776548718004,55.15,75783.56,0.0,-0.99954,0.0,0.07867]
[1776548720275,55.15,75784.44,0.0,-0.99953,0.0,0.07876]
[1776548720435,55.15,75784.44,0.0,-0.99953,0.0,0.07876]
[1776548720283,55.15,75788.48,0.0,-0.99953,0.0,0.07917]
[1776548722032,55.15,75791.57,0.0,-0.99953,0.0,0.07948]
[1776548723178,55.15,75791.57,0.0,-0.99953,0.0,0.07948]
[1776548723189,55.15,75791.57,0.0,-0.99953,0.0,0.07948]
[1776548724047,55.15,75795.0,0.0,-0.99953,0.0,0.07983]
[1776548725054,55.15,75799.02,0.0,-0.99953,0.0,0.08024]
[1776548725922,55.15,75799.02,0.0,-0.99953,0.0,0.08024]
[1776548725935,55.15,75799.02,0.0,-0.99953,0.0,0.08024]
[1776548726061,55.15,75796.32,0.0,-0.99953,0.0,0.07996]
[1776548728731,55.15,75796.68,0.0,-0.99953,0.0,0.08]
[1776548728937,55.15,75796.68,0.0,-0.99953,0.0,0.08]
[1776548729082,55.15,75797.45,0.0,-0.99953,0.0,0.08008]
[1776548730902,55.15,75798.8,0.0,-0.99953,0.0,0.08022]
[1776548730940,55.15,75798.8,0.0,-0.99953,0.0,0.08022]
[1776548735584,55.15,75796.23,0.0,-0.99953,0.0,0.07972]
[1776548735647,55.15,75796.23,0.0,-0.99953,0.0,0.07972]
[1776548735689,55.15,75796.23,0.0,-0.99953,0.0,0.07972]
[1776548736130,55.15,75796.63,0.0,-0.99953,0.0,0.07976]
[1776548740158,55.15,75798.75,0.0,-0.99953,0.0,0.07998]
[1776548740847,55.15,75798.75,0.0,-0.99953,0.0,0.07998]
[1776548740936,55.15,75798.75,0.0,-0.99953,0.0,0.07998]
[1776548741166,55.15,75800.45,0.0,-0.99953,0.0,0.08015]
[1776548741508,55.15,75800.45,0.0,-0.99953,0.0,0.08015]
[1776548741690,55.15,75800.45,0.0,-0.99953,0.0,0.08015]
[1776548748215,55.15,75800.8,0.0,-0.99953,0.0,0.08019]
[1776548753250,55.15,75805.99,0.0,-0.99952,0.0,0.08072]
[1776548753523,55.15,75805.99,0.0,-0.99952,0.0,0.08072]
[1776548753687,55.15,75805.99,0.0,-0.99952,0.0,0.08072]
[1776548755731,55.15,75804.87,0.0,-0.99952,0.0,0.08061]
[1776548755936,55.15,75804.87,0.0,-0.99952,0.0,0.08061]
[1776548756271,55.15,75804.89,0.0,-0.99952,0.0,0.08061]
[1776548761305,55.15,75805.98,0.0,-0.99952,0.0,0.08072]
[1776548762067,55.15,75805.98,0.0,-0.99952,0.0,0.08072]
[1776548768355,55.15,75803.86,0.0,-0.99952,0.0,0.0805]
[1776548774396,55.15,75804.08,0.0,-0.99952,0.0,0.08052]
[1776548776153,55.15,75804.08,0.0,-0.99952,0.0,0.08052]
[1776548776191,55.15,75804.08,0.0,-0.99952,0.0,0.08052]
[1776548776410,55.15,75804.49,0.0,-0.99952,0.0,0.08057]
[1776548781445,55.15,75803.69,0.0,-0.99952,0.0,0.08048]
[1776548783459,55.15,75798.86,0.0,-0.99953,0.0,0.07999]
[1776548791516,55.15,75798.31,0.0,-0.99953,0.0,0.0797]
[1776548798564,55.15,75797.55,0.0,-0.99953,0.0,0.07962]
[1776548805614,55.15,75796.93,0.0,-0.99953,0.0,0.07956]
[1776548810651,55.15,75796.44,0.0,-0.99953,0.0,0.07951]
[1776548817698,55.15,75796.48,0.0,-0.99953,0.0,0.07951]
[1776548822734,55.15,75795.81,0.0,-0.99953,0.0,0.07944]
[1776548831479,55.15,75795.73,0.0,-0.99953,0.0,0.07944]
[1776548837840,55.15,75793.37,0.0,-0.99953,0.0,0.0792]
[1776548838791,55.15,75793.37,0.0,-0.99953,0.0,0.0792]
[1776548838936,55.15,75793.37,0.0,-0.99953,0.0,0.0792]
[1776548839018,55.15,75788.03,0.0,-0.99954,0.0,0.07866]
[1776548840897,55.15,75787.03,0.0,-0.99954,0.0,0.07856]
[1776548840937,55.15,75787.03,0.0,-0.99954,0.0,0.07856]
[1776548840986,55.15,75785.89,0.0,-0.99954,0.0,0.07844]
[1776548847422,55.15,75784.66,0.0,-0.99954,0.0,0.07832]
[1776548847477,55.15,75781.29,0.0,-0.99954,0.0,0.07798]
[1776548848440,55.15,75781.29,0.0,-0.99954,0.0,0.07798]
[1776548849923,55.15,75776.08,0.0,-0.99954,0.0,0.07746]
[1776548855217,55.15,75773.84,0.0,-0.99955,0.0,0.07701]
[1776548855337,55.15,75773.84,0.0,-0.99955,0.0,0.07701]
[1776548855435,55.15,75773.84,0.0,-0.99955,0.0,0.07701]
[1776548855535,55.15,75771.17,0.0,-0.99955,0.0,0.07675]
[1776548861000,55.15,75770.49,0.0,-0.99955,0.0,0.07668]
[1776548866035,55.15,75770.37,0.0,-0.99955,0.0,0.07667]
[1776548867358,55.15,75770.37,0.0,-0.99955,0.0,0.07667]
[1776548867436,55.15,75770.37,0.0,-0.99955,0.0,0.07667]
[1776548867466,55.15,75770.37,0.0,-0.99955,0.0,0.07667]
[1776548867549,55.15,75770.37,0.0,-0.99955,0.0,0.07667]
[1776548867688,55.15,75770.37,0.0,-0.99955,0.0,0.07667]
[1776548872077,55.15,75776.49,0.0,-0.99954,0.0,0.07727]
[1776548874091,55.15,75784.37,0.0,-0.99954,0.0,0.07806]
[1776548874902,55.15,75784.37,0.0,-0.99954,0.0,0.07806]
[1776548874936,55.15,75784.37,0.0,-0.99954,0.0,0.07806]
[1776548875032,55.15,75784.37,0.0,-0.99954,0.0,0.07806]
[1776548875190,55.15,75784.37,0.0,-0.99954,0.0,0.07806]
[1776548875239,55.15,75785.75,0.0,-0.99954,0.0,0.0782]
[1776548879126,55.15,75787.87,0.0,-0.99954,0.0,0.07841]
[1776548884161,55.15,75788.28,0.0,-0.99954,0.0,0.07845]
[1776548889196,55.15,75788.5,0.0,-0.99954,0.0,0.07847]
[1776548892464,55.15,75788.78,0.0,-0.99954,0.0,0.0785]
[1776548892623,55.15,75788.78,0.0,-0.99954,0.0,0.0785]
[1776548892536,55.15,75788.71,0.0,-0.99954,0.0,0.07849]
[1776548892687,55.15,75788.71,0.0,-0.99954,0.0,0.07849]
[1776548893223,55.15,75791.01,0.0,-0.99953,0.0,0.07873]
[1776548897961,55.15,75791.53,0.0,-0.99953,0.0,0.07878]
[1776548898018,55.15,75791.53,0.0,-0.99953,0.0,0.07878]
[1776548898188,55.15,75791.53,0.0,-0.99953,0.0,0.07878]
[1776548898258,55.15,75791.56,0.0,-0.99953,0.0,0.07878]
[1776548903293,55.15,75792.19,0.0,-0.99953,0.0,0.07884]
[1776548905448,55.15,75793.68,0.0,-0.99953,0.0,0.07899]
[1776548905644,55.15,75793.68,0.0,-0.99953,0.0,0.07899]
[1776548905449,55.15,75793.39,0.0,-0.99953,0.0,0.07897]
[1776548905686,55.15,75793.39,0.0,-0.99953,0.0,0.07897]
[1776548911349,55.15,75793.73,0.0,-0.99953,0.0,0.07877]
[1776548914315,55.15,75794.98,0.0,-0.99953,0.0,0.07889]
[1776548914435,55.15,75794.98,0.0,-0.99953,0.0,0.07889]
[1776548914490,55.15,75794.98,0.0,-0.99953,0.0,0.07889]
[1776548914688,55.15,75795.42,0.0,-0.99953,0.0,0.07894]
[1776548918400,55.15,75799.06,0.0,-0.99953,0.0,0.07931]
[1776548919407,55.15,75802.43,0.0,-0.99953,0.0,0.07965]
[1776548920414,55.15,75804.57,0.0,-0.99953,0.0,0.07987]
[1776548921413,55.15,75804.57,0.0,-0.99953,0.0,0.07987]
[1776548921435,55.15,75804.57,0.0,-0.99953,0.0,0.07987]
[1776548921484,55.15,75804.57,0.0,-0.99953,0.0,0.07987]
[1776548921514,55.15,75805.1,0.0,-0.99953,0.0,0.07992]
[1776548921699,55.15,75805.1,0.0,-0.99953,0.0,0.07992]
[1776548924442,55.15,75809.41,0.0,-0.99952,0.0,0.08036]
[1776548926825,55.15,75809.87,0.0,-0.99952,0.0,0.08041]
[1776548926904,55.15,75809.87,0.0,-0.99952,0.0,0.08041]
[1776548926935,55.15,75809.87,0.0,-0.99952,0.0,0.08041]
[1776548927463,55.15,75810.79,0.0,-0.99952,0.0,0.08051]
[1776548930484,55.15,75814.93,0.0,-0.99952,0.0,0.08093]
[1776548931207,55.15,75814.93,0.0,-0.99952,0.0,0.08093]
[1776548931275,55.15,75814.93,0.0,-0.99952,0.0,0.08093]
[1776548931436,55.15,75814.93,0.0,-0.99952,0.0,0.08093]
[1776548931491,55.15,75816.01,0.0,-0.99952,0.0,0.08105]
[1776548935518,55.15,75823.68,0.0,-0.99951,0.0,0.08184]
[1776548936525,55.15,75827.56,0.0,-0.99951,0.0,0.08225]
[1776548938129,55.15,75827.94,0.0,-0.99951,0.0,0.08229]
[1776548938181,55.15,75827.94,0.0,-0.99951,0.0,0.08229]
[1776548938194,55.15,75827.94,0.0,-0.99951,0.0,0.08229]
[1776548938436,55.15,75827.94,0.0,-0.99951,0.0,0.08229]
[1776548938539,55.15,75828.01,0.0,-0.99951,0.0,0.0823]
[1776548943575,55.15,75828.64,0.0,-0.99951,0.0,0.08236]
[1776548946140,55.15,75828.71,0.0,-0.99951,0.0,0.08237]
[1776548946144,55.15,75828.71,0.0,-0.99951,0.0,0.08237]
[1776548946196,55.15,75828.71,0.0,-0.99951,0.0,0.08237]
[1776548946289,55.15,75828.71,0.0,-0.99951,0.0,0.08237]
[1776548950624,55.15,75821.32,0.0,-0.99952,0.0,0.0816]
[1776548951631,55.15,75817.59,0.0,-0.99952,0.0,0.08121]
[1776548951956,55.15,75817.59,0.0,-0.99952,0.0,0.08121]
[1776548952056,55.15,75817.59,0.0,-0.99952,0.0,0.08121]
[1776548952194,55.15,75817.59,0.0,-0.99952,0.0,0.08121]
[1776548952638,55.15,75816.73,0.0,-0.99952,0.0,0.08112]
[1776548955913,55.15,75816.07,0.0,-0.99952,0.0,0.08105]
[1776548955937,55.15,75816.07,0.0,-0.99952,0.0,0.08105]
[1776548955983,55.15,75816.07,0.0,-0.99952,0.0,0.08105]
[1776548956193,55.15,75816.07,0.0,-0.99952,0.0,0.08105]
[1776548956666,55.15,75814.55,0.0,-0.99952,0.0,0.08089]
[1776548958681,55.15,75812.31,0.0,-0.99952,0.0,0.08066]
[1776548959978,55.15,75812.55,0.0,-0.99952,0.0,0.08069]
[1776548960099,55.15,75812.55,0.0,-0.99952,0.0,0.08069]
[1776548960190,55.15,75812.55,0.0,-0.99952,0.0,0.08069]
[1776548960695,55.15,75812.18,0.0,-0.99952,0.0,0.08065]
[1776548962709,55.15,75809.58,0.0,-0.99952,0.0,0.08038]
[1776548963716,55.15,75806.36,0.0,-0.99953,0.0,0.08005]
[1776548966339,55.15,75804.71,0.0,-0.99953,0.0,0.07988]
[1776548966387,55.15,75804.71,0.0,-0.99953,0.0,0.07988]
[1776548966436,55.15,75804.71,0.0,-0.99953,0.0,0.07988]
[1776548966737,55.15,75804.42,0.0,-0.99953,0.0,0.07985]
[1776548969187,55.15,75802.18,0.0,-0.99953,0.0,0.07962]
[1776548973042,55.15,75801.78,0.0,-0.99953,0.0,0.07935]
[1776548973155,55.15,75801.78,0.0,-0.99953,0.0,0.07935]
[1776548973192,55.15,75801.78,0.0,-0.99953,0.0,0.07935]
[1776548973256,55.15,75801.22,0.0,-0.99953,0.0,0.07929]
[1776548979182,55.15,75800.1,0.0,-0.99953,0.0,0.07918]
[1776548979231,55.15,75800.1,0.0,-0.99953,0.0,0.07918]
[1776548979436,55.15,75800.1,0.0,-0.99953,0.0,0.07918]
[1776548979537,55.15,75800.56,0.0,-0.99953,0.0,0.07923]
[1776548984894,55.15,75800.93,0.0,-0.99953,0.0,0.07926]
[1776548985830,55.15,75800.93,0.0,-0.99953,0.0,0.07926]
[1776548985935,55.15,75800.93,0.0,-0.99953,0.0,0.07926]
[1776548985950,55.15,75800.93,0.0,-0.99953,0.0,0.07926]
[1776548986190,55.15,75800.93,0.0,-0.99953,0.0,0.07926]
[1776548986291,55.15,75804.43,0.0,-0.99953,0.0,0.07962]
[1776548991608,55.15,75804.26,0.0,-0.99953,0.0,0.0796]
[1776548991695,55.15,75804.26,0.0,-0.99953,0.0,0.0796]
[1776548991655,55.15,75805.14,0.0,-0.99953,0.0,0.07969]
[1776548991843,55.15,75805.14,0.0,-0.99953,0.0,0.07969]
[1776548991937,55.15,75805.14,0.0,-0.99953,0.0,0.07969]
[1776548996978,55.15,75805.69,0.0,-0.99953,0.0,0.07975]
[1776548998275,55.15,75805.69,0.0,-0.99953,0.0,0.07975]
[1776548998372,55.15,75805.69,0.0,-0.99953,0.0,0.07975]
[1776548998441,55.15,75805.69,0.0,-0.99953,0.0,0.07975]
[1776548998462,55.15,75805.66,0.0,-0.99953,0.0,0.07975]
[1776549003999,55.15,75807.0,0.0,-0.99953,0.0,0.07988]
[1776549004112,55.15,75807.0,0.0,-0.99953,0.0,0.07988]
[1776549004191,55.15,75807.0,0.0,-0.99953,0.0,0.07988]
[1776549004215,55.15,75807.05,0.0,-0.99953,0.0,0.07989]
[1776549005034,55.15,75809.82,0.0,-0.99953,0.0,0.08017]
[1776549007048,55.15,75812.97,0.0,-0.99952,0.0,0.08049]
[1776549008238,55.15,75812.97,0.0,-0.99952,0.0,0.08049]
[1776549008302,55.15,75812.97,0.0,-0.99952,0.0,0.08049]
[1776549008441,55.15,75812.97,0.0,-0.99952,0.0,0.08049]
[1776549008506,55.15,75815.01,0.0,-0.99952,0.0,0.0807]
[1776549012083,55.15,75817.17,0.0,-0.99952,0.0,0.08093]
[1776549014289,55.15,75816.84,0.0,-0.99952,0.0,0.08089]
[1776549014350,55.15,75816.84,0.0,-0.99952,0.0,0.08089]
[1776549014435,55.15,75816.84,0.0,-0.99952,0.0,0.08089]
[1776549014451,55.15,75816.72,0.0,-0.99952,0.0,0.08088]
[1776549016111,55.15,75821.45,0.0,-0.99952,0.0,0.08137]
[1776549019131,55.15,75824.37,0.0,-0.99952,0.0,0.08168]
[1776549020139,55.15,75820.87,0.0,-0.99952,0.0,0.08131]
[1776549021393,55.15,75820.87,0.0,-0.99952,0.0,0.08131]
[1776549021436,55.15,75820.87,0.0,-0.99952,0.0,0.08131]
[1776549021449,55.15,75820.87,0.0,-0.99952,0.0,0.08131]
[1776549021696,55.15,75820.87,0.0,-0.99952,0.0,0.08131]
[1776549021722,55.15,75810.24,0.0,-0.99953,0.0,0.08021]
[1776549022152,55.15,75808.34,0.0,-0.99953,0.0,0.08002]
[1776549024167,55.15,75807.89,0.0,-0.99953,0.0,0.07997]
[1776549029202,55.15,75807.57,0.0,-0.99953,0.0,0.07994]
[1776549034237,55.15,75807.43,0.0,-0.99953,0.0,0.07969]
[1776549035166,55.15,75807.43,0.0,-0.99953,0.0,0.07969]
[1776549035189,55.15,75807.43,0.0,-0.99953,0.0,0.07969]
[1776549035561,55.15,75807.43,0.0,-0.99953,0.0,0.07969]
[1776549035698,55.15,75807.43,0.0,-0.99953,0.0,0.07969]
[1776549035711,55.15,75807.43,0.0,-0.99953,0.0,0.07969]
[1776549038265,55.15,75805.57,0.0,-0.99953,0.0,0.0795]
[1776549044660,55.15,75804.45,0.0,-0.99953,0.0,0.07939]
[1776549044689,55.15,75804.45,0.0,-0.99953,0.0,0.07939]
[1776549044713,55.15,75804.45,0.0,-0.99953,0.0,0.07939]
[1776549044762,55.15,75802.78,0.0,-0.99953,0.0,0.07922]
[1776549044938,55.15,75802.78,0.0,-0.99953,0.0,0.07922]
[1776549049342,55.15,75793.89,0.0,-0.99954,0.0,0.07832]
[1776549050484,55.15,75793.89,0.0,-0.99954,0.0,0.07832]
[1776549050686,55.15,75793.89,0.0,-0.99954,0.0,0.07832]
[1776549050745,55.15,75790.46,0.0,-0.99954,0.0,0.07798]
[1776549050861,55.15,75790.46,0.0,-0.99954,0.0,0.07798]
[1776549050937,55.15,75790.46,0.0,-0.99954,0.0,0.07798]
[1776549054377,55.15,75787.04,0.0,-0.99954,0.0,0.07764]
[1776549055650,55.15,75787.04,0.0,-0.99954,0.0,0.07764]
[1776549055655,55.15,75787.04,0.0,-0.99954,0.0,0.07764]
[1776549055689,55.15,75787.04,0.0,-0.99954,0.0,0.07764]
[1776549055791,55.15,75785.75,0.0,-0.99954,0.0,0.07751]
[1776549061425,55.15,75783.92,0.0,-0.99954,0.0,0.07733]
[1776549063440,55.15,75781.59,0.0,-0.99954,0.0,0.07709]
[1776549068099,55.15,75780.58,0.0,-0.99955,0.0,0.07699]
[1776549068190,55.15,75780.58,0.0,-0.99955,0.0,0.07699]
[1776549068436,55.15,75780.58,0.0,-0.99955,0.0,0.07699]
[1776549068475,55.15,75779.91,0.0,-0.99955,0.0,0.07693]
[1776549072503,55.15,75783.18,0.0,-0.99954,0.0,0.07725]
[1776549073041,55.15,75783.18,0.0,-0.99954,0.0,0.07725]
[1776549073177,55.15,75783.18,0.0,-0.99954,0.0,0.07725]
[1776549073186,55.15,75783.18,0.0,-0.99954,0.0,0.07725]
[1776549073510,55.15,75790.25,0.0,-0.99954,0.0,0.07796]
[1776549074517,55.15,75790.68,0.0,-0.99954,0.0,0.078]
[1776549075821,55.15,75790.68,0.0,-0.99954,0.0,0.078]
[1776549075829,55.15,75790.68,0.0,-0.99954,0.0,0.078]
[1776549075523,55.15,75793.99,0.0,-0.99954,0.0,0.07833]
[1776549075936,55.15,75793.99,0.0,-0.99954,0.0,0.07833]
[1776549076531,55.15,75795.72,0.0,-0.99954,0.0,0.0785]
[1776549081565,55.15,75799.04,0.0,-0.99953,0.0,0.07884]
[1776549084017,55.15,75799.98,0.0,-0.99953,0.0,0.07893]
[1776549084066,55.15,75799.98,0.0,-0.99953,0.0,0.07893]
[1776549084188,55.15,75799.98,0.0,-0.99953,0.0,0.07893]
[1776549084587,55.15,75804.25,0.0,-0.99953,0.0,0.07937]
[1776549089622,55.15,75807.86,0.0,-0.99953,0.0,0.07974]
[1776549090639,55.15,75807.86,0.0,-0.99953,0.0,0.07974]
[1776549090687,55.15,75807.86,0.0,-0.99953,0.0,0.07974]
[1776549090734,55.15,75807.86,0.0,-0.99953,0.0,0.07974]
[1776549090775,55.15,75810.22,0.0,-0.99953,0.0,0.07998]
[1776549090941,55.15,75810.22,0.0,-0.99953,0.0,0.07998]
[1776549091636,55.15,75811.33,0.0,-0.99953,0.0,0.07986]
[1776549093990,55.15,75812.49,0.0,-0.99953,0.0,0.07997]
[1776549094201,55.15,75812.49,0.0,-0.99953,0.0,0.07997]
[1776549095422,55.15,75813.39,0.0,-0.99953,0.0,0.08007]
[1776549095439,55.15,75813.39,0.0,-0.99953,0.0,0.08007]
[1776549095664,55.15,75813.9,0.0,-0.99953,0.0,0.08012]
[1776549096671,55.15,75811.85,0.0,-0.99953,0.0,0.07991]
[1776549097677,55.15,75809.18,0.0,-0.99953,0.0,0.07964]
[1776549098081,55.15,75809.18,0.0,-0.99953,0.0,0.07964]
[1776549098197,55.15,75809.18,0.0,-0.99953,0.0,0.07964]
[1776549098684,55.15,75807.03,0.0,-0.99953,0.0,0.07942]
[1776549102712,55.15,75804.65,0.0,-0.99953,0.0,0.07917]
[1776549108755,55.15,75803.6,0.0,-0.99953,0.0,0.07907]
[1776549109532,55.15,75803.6,0.0,-0.99953,0.0,0.07907]
[1776549109602,55.15,75803.6,0.0,-0.99953,0.0,0.07907]
[1776549109690,55.15,75803.6,0.0,-0.99953,0.0,0.07907]
[1776549109762,55.15,75803.09,0.0,-0.99953,0.0,0.07902]
[1776549113790,55.15,75801.28,0.0,-0.99953,0.0,0.07883]
[1776549114871,55.15,75801.28,0.0,-0.99953,0.0,0.07883]
[1776549114933,55.15,75801.03,0.0,-0.99953,0.0,0.07881]
[1776549114935,55.15,75801.03,0.0,-0.99953,0.0,0.07881]
[1776549115194,55.15,75801.03,0.0,-0.99953,0.0,0.07881]
[1776549115804,55.15,75800.89,0.0,-0.99953,0.0,0.07879]
[1776549120839,55.15,75800.07,0.0,-0.99953,0.0,0.07871]
[1776549121938,55.15,75800.9,0.0,-0.99953,0.0,0.0788]
[1776549121950,55.15,75800.9,0.0,-0.99953,0.0,0.0788]
[1776549122191,55.15,75800.9,0.0,-0.99953,0.0,0.0788]
[1776549122853,55.15,75802.34,0.0,-0.99953,0.0,0.07894]
[1776549127889,55.15,75804.41,0.0,-0.99953,0.0,0.07915]
[1776549130434,55.15,75804.37,0.0,-0.99953,0.0,0.07915]
[1776549130483,55.15,75804.37,0.0,-0.99953,0.0,0.07915]
[1776549130688,55.15,75804.37,0.0,-0.99953,0.0,0.07915]
[1776549130909,55.15,75805.03,0.0,-0.99953,0.0,0.07921]
[1776549132923,55.15,75803.2,0.0,-0.99953,0.0,0.07903]
[1776549133977,55.15,75803.2,0.0,-0.99953,0.0,0.07903]
[1776549134191,55.15,75803.2,0.0,-0.99953,0.0,0.07903]
[1776549134219,55.15,75801.44,0.0,-0.99953,0.0,0.07885]
[1776549140829,55.15,75800.53,0.0,-0.99953,0.0,0.07876]
[1776549140876,55.15,75800.53,0.0,-0.99953,0.0,0.07876]
[1776549140938,55.15,75800.23,0.0,-0.99953,0.0,0.07873]
[1776549140981,55.15,75800.81,0.0,-0.99953,0.0,0.07879]
[1776549146016,55.15,75801.1,0.0,-0.99953,0.0,0.07882]
[1776549151051,55.15,75801.24,0.0,-0.99954,0.0,0.0786]
[1776549153258,55.15,75801.17,0.0,-0.99954,0.0,0.07859]
[1776549153366,55.15,75801.17,0.0,-0.99954,0.0,0.07859]
[1776549153434,55.15,75801.17,0.0,-0.99954,0.0,0.07859]
[1776549153510,55.15,75801.11,0.0,-0.99954,0.0,0.07858]
[1776549159773,55.15,75801.95,0.0,-0.99953,0.0,0.07867]
[1776549159936,55.15,75801.95,0.0,-0.99953,0.0,0.07867]
[1776549159874,55.15,75801.64,0.0,-0.99953,0.0,0.07864]
[1776549159990,55.15,75801.64,0.0,-0.99953,0.0,0.07864]
[1776549160197,55.15,75801.64,0.0,-0.99953,0.0,0.07864]
[1776549160298,55.15,75801.7,0.0,-0.99953,0.0,0.07864]
[1776549163135,55.15,75803.38,0.0,-0.99953,0.0,0.07881]
[1776549166489,55.15,75803.65,0.0,-0.99953,0.0,0.07884]
[1776549166643,55.15,75803.65,0.0,-0.99953,0.0,0.07884]
[1776549166690,55.15,75803.65,0.0,-0.99953,0.0,0.07884]
[1776549166734,55.15,75804.15,0.0,-0.99953,0.0,0.07889]
[1776549173205,55.15,75803.72,0.0,-0.99953,0.0,0.07885]
[1776549175767,55.15,75803.94,0.0,-0.99953,0.0,0.07887]
[1776549176191,55.15,75803.77,0.0,-0.99953,0.0,0.07885]
[1776549176436,55.15,75803.77,0.0,-0.99953,0.0,0.07885]
[1776549177233,55.15,75806.83,0.0,-0.99953,0.0,0.07916]
[1776549180381,55.15,75807.23,0.0,-0.99953,0.0,0.0792]
[1776549180436,55.15,75807.23,0.0,-0.99953,0.0,0.0792]
[1776549185289,55.15,75809.22,0.0,-0.99953,0.0,0.07941]
[1776549188258,55.15,75809.38,0.0,-0.99953,0.0,0.07942]
[1776549188436,55.15,75809.38,0.0,-0.99953,0.0,0.07942]
[1776549188478,55.15,75813.12,0.0,-0.99953,0.0,0.0798]
[1776549194557,55.15,75813.58,0.0,-0.99953,0.0,0.07985]
[1776549194695,55.15,75813.58,0.0,-0.99953,0.0,0.07985]
[1776549197374,55.15,75815.34,0.0,-0.99953,0.0,0.08003]
[1776549201879,55.15,75815.16,0.0,-0.99953,0.0,0.08001]
[1776549201948,55.15,75815.16,0.0,-0.99953,0.0,0.08001]
[1776549201980,55.15,75815.62,0.0,-0.99953,0.0,0.08006]
[1776549207444,55.15,75815.98,0.0,-0.99953,0.0,0.0801]
[1776549211754,55.15,75823.87,0.0,-0.99952,0.0,0.08067]
[1776549212478,55.15,75825.93,0.0,-0.99952,0.0,0.08088]
[1776549213485,55.15,75826.37,0.0,-0.99952,0.0,0.08093]
[1776549214441,55.15,75826.37,0.0,-0.99952,0.0,0.08093]
[1776549214493,55.15,75821.15,0.0,-0.99952,0.0,0.08039]
[1776549216437,55.15,75819.93,0.0,-0.99952,0.0,0.08027]
[1776549216507,55.15,75815.55,0.0,-0.99953,0.0,0.07982]
[1776549217514,55.15,75808.65,0.0,-0.99953,0.0,0.07911]
[1776549218521,55.15,75806.72,0.0,-0.99953,0.0,0.07892]
[1776549220436,55.15,75806.03,0.0,-0.99953,0.0,0.07885]
[1776549220535,55.15,75805.44,0.0,-0.99953,0.0,0.07879]
[1776549225571,55.15,75804.25,0.0,-0.99953,0.0,0.07867]
[1776549229599,55.15,75802.03,0.0,-0.99954,0.0,0.07845]
[1776549234634,55.15,75800.7,0.0,-0.99954,0.0,0.07831]
[1776549239669,55.15,75800.53,0.0,-0.99954,0.0,0.07829]
[1776549245711,55.15,75800.43,0.0,-0.99954,0.0,0.07828]
[1776549250748,55.15,75800.62,0.0,-0.99954,0.0,0.0783]
[1776549251754,55.15,75804.77,0.0,-0.99953,0.0,0.07872]
[1776549256789,55.15,75807.11,0.0,-0.99953,0.0,0.07896]
[1776549261825,55.15,75809.85,0.0,-0.99953,0.0,0.07924]
[1776549266860,55.15,75805.07,0.0,-0.99953,0.0,0.07875]
[1776549269881,55.15,75802.47,0.0,-0.99954,0.0,0.07849]
[1776549273909,55.15,75804.58,0.0,-0.99954,0.0,0.07847]
[1776549278944,55.15,75806.11,0.0,-0.99953,0.0,0.07862]
[1776549283979,55.15,75807.73,0.0,-0.99953,0.0,0.07879]
[1776549289014,55.15,75807.89,0.0,-0.99953,0.0,0.0788]
[1776549294049,55.15,75808.37,0.0,-0.99953,0.0,0.07885]
[1776549300090,55.15,75808.95,0.0,-0.99953,0.0,0.07891]
[1776549301098,55.15,75811.66,0.0,-0.99953,0.0,0.07919]
[1776549306133,55.15,75814.9,0.0,-0.99953,0.0,0.07952]
[1776549309154,55.15,75819.92,0.0,-0.99953,0.0,0.08003]
[1776549314189,55.15,75820.79,0.0,-0.99953,0.0,0.08012]
[1776549319223,55.15,75821.49,0.0,-0.99952,0.0,0.08019]
[1776549324258,55.15,75821.44,0.0,-0.99952,0.0,0.08018]
[1776549329294,55.15,75823.28,0.0,-0.99952,0.0,0.08037]
[1776549332315,55.15,75823.69,0.0,-0.99952,0.0,0.08018]
[1776549337351,55.15,75824.28,0.0,-0.99952,0.0,0.08024]
[1776549340372,55.15,75827.64,0.0,-0.99952,0.0,0.08059]
[1776549341379,55.15,75830.05,0.0,-0.99952,0.0,0.08084]
[1776549346414,55.15,75835.06,0.0,-0.99952,0.0,0.08135]
[1776549347423,55.15,75832.17,0.0,-0.99952,0.0,0.08105]
[1776549352538,55.15,75830.72,0.0,-0.99952,0.0,0.0809]
[1776549357575,55.15,75831.08,0.0,-0.99952,0.0,0.08094]
[1776549362610,55.15,75831.11,0.0,-0.99952,0.0,0.08094]
[1776549367649,55.15,75833.41,0.0,-0.99952,0.0,0.08118]
[1776549372684,55.15,75833.86,0.0,-0.99952,0.0,0.08123]
[1776549377720,55.15,75834.19,0.0,-0.99952,0.0,0.08126]
[1776549382755,55.15,75835.01,0.0,-0.99952,0.0,0.08135]
[1776549387790,55.15,75835.39,0.0,-0.99952,0.0,0.08139]
[1776549389803,55.15,75837.54,0.0,-0.99952,0.0,0.08161]
[1776549392825,55.15,75839.95,0.0,-0.99952,0.0,0.08163]
[1776549393832,55.15,75842.09,0.0,-0.99951,0.0,0.08185]
[1776549396852,55.15,75845.38,0.0,-0.99951,0.0,0.08219]
[1776549399973,55.15,75844.56,0.0,-0.99951,0.0,0.08211]
[1776549400153,55.15,75841.93,0.0,-0.99951,0.0,0.08183]
[1776549400441,55.15,75841.93,0.0,-0.99951,0.0,0.08183]
[1776549400880,55.15,75842.07,0.0,-0.99951,0.0,0.08185]
[1776549405916,55.15,75841.77,0.0,-0.99951,0.0,0.08182]
[1776549408299,55.15,75839.93,0.0,-0.99952,0.0,0.08162]
[1776549408436,55.15,75839.93,0.0,-0.99952,0.0,0.08162]
[1776549408449,55.15,75839.93,0.0,-0.99952,0.0,0.08162]
[1776549408688,55.15,75839.93,0.0,-0.99952,0.0,0.08162]
[1776549408937,55.15,75839.63,0.0,-0.99952,0.0,0.08159]
[1776549416993,55.15,75838.7,0.0,-0.99952,0.0,0.08149]
[1776549419218,55.15,75838.68,0.0,-0.99952,0.0,0.08149]
[1776549419438,55.15,75838.68,0.0,-0.99952,0.0,0.08149]
[1776549425052,55.15,75838.43,0.0,-0.99952,0.0,0.08147]
[1776549430087,55.15,75838.48,0.0,-0.99952,0.0,0.08147]
[1776549433337,55.15,75838.61,0.0,-0.99952,0.0,0.08149]
[1776549433436,55.15,75838.61,0.0,-0.99952,0.0,0.08149]
[1776549433502,55.15,75838.61,0.0,-0.99952,0.0,0.08149]
[1776549433689,55.15,75838.61,0.0,-0.99952,0.0,0.08149]
[1776549434115,55.15,75838.27,0.0,-0.99952,0.0,0.08145]
[1776549438143,55.15,75835.9,0.0,-0.99952,0.0,0.0812]
[1776549441648,55.15,75835.82,0.0,-0.99952,0.0,0.0812]
[1776549441688,55.15,75835.82,0.0,-0.99952,0.0,0.0812]
[1776549447206,55.15,75836.4,0.0,-0.99952,0.0,0.08126]
[1776549453111,55.15,75836.55,0.0,-0.99952,0.0,0.08127]
[1776549453195,55.15,75836.55,0.0,-0.99952,0.0,0.08127]
[1776549453421,55.15,75834.97,0.0,-0.99952,0.0,0.08087]
[1776549453437,55.15,75834.97,0.0,-0.99952,0.0,0.08087]
[1776549453538,55.15,75834.69,0.0,-0.99952,0.0,0.08084]
[1776549460228,55.15,75833.94,0.0,-0.99952,0.0,0.08076]
[1776549460437,55.15,75833.81,0.0,-0.99952,0.0,0.08075]
[1776549466340,55.15,75833.2,0.0,-0.99952,0.0,0.08069]
[1776549473389,55.15,75833.26,0.0,-0.99952,0.0,0.08069]
[1776549481445,55.15,75833.44,0.0,-0.99952,0.0,0.08071]
[1776549482451,55.15,75837.67,0.0,-0.99952,0.0,0.08115]
[1776549486736,55.15,75838.9,0.0,-0.99952,0.0,0.08128]
[1776549486938,55.15,75838.9,0.0,-0.99952,0.0,0.08128]
[1776549487154,55.15,75838.9,0.0,-0.99952,0.0,0.08128]
[1776549487189,55.15,75838.9,0.0,-0.99952,0.0,0.08128]
[1776549487189,55.15,75839.01,0.0,-0.99952,0.0,0.08129]
[1776549492815,55.15,75839.01,0.0,-0.99952,0.0,0.08129]
[1776549498567,55.15,75838.99,0.0,-0.99952,0.0,0.08129]
[1776549503602,55.15,75838.78,0.0,-0.99952,0.0,0.08126]
[1776549505616,55.15,75833.59,0.0,-0.99952,0.0,0.08073]
[1776549506781,55.15,75833.59,0.0,-0.99952,0.0,0.08073]
[1776549506936,55.15,75833.59,0.0,-0.99952,0.0,0.08073]
[1776549512664,55.15,75833.45,0.0,-0.99952,0.0,0.08047]
[1776549516692,55.15,75836.05,0.0,-0.99952,0.0,0.08074]
[1776549520726,55.15,75840.13,0.0,-0.99952,0.0,0.08117]
[1776549521597,55.15,75840.13,0.0,-0.99952,0.0,0.08117]
[1776549521691,55.15,75840.13,0.0,-0.99952,0.0,0.08117]
[1776549522224,55.15,75840.13,0.0,-0.99952,0.0,0.08117]
[1776549522264,55.15,75840.61,0.0,-0.99952,0.0,0.08122]
[1776549522440,55.15,75840.61,0.0,-0.99952,0.0,0.08122]
[1776549526306,55.15,75840.93,0.0,-0.99952,0.0,0.08125]
[1776549526440,55.15,75840.5,0.0,-0.99952,0.0,0.0812]
[1776549531824,55.15,75842.06,0.0,-0.99952,0.0,0.08137]
[1776549531938,55.15,75842.06,0.0,-0.99952,0.0,0.08137]
[1776549537846,55.15,75841.75,0.0,-0.99952,0.0,0.08133]
[1776549542880,55.15,75840.06,0.0,-0.99952,0.0,0.08116]
[1776549544105,55.15,75840.06,0.0,-0.99952,0.0,0.08116]
[1776549544193,55.15,75840.06,0.0,-0.99952,0.0,0.08116]
[1776549544388,55.15,75840.3,0.0,-0.99952,0.0,0.08118]
[1776549544435,55.15,75840.3,0.0,-0.99952,0.0,0.08118]
[1776549544895,55.15,75840.81,0.0,-0.99952,0.0,0.08124]
[1776549549931,55.15,75841.41,0.0,-0.99952,0.0,0.0813]
[1776549553369,55.15,75840.17,0.0,-0.99952,0.0,0.08117]
[1776549553442,55.15,75840.17,0.0,-0.99952,0.0,0.08117]
[1776549558993,55.15,75840.4,0.0,-0.99952,0.0,0.08119]
[1776549564027,55.15,75840.32,0.0,-0.99952,0.0,0.08119]
[1776549565756,55.15,75839.34,0.0,-0.99952,0.0,0.08108]
[1776549565936,55.15,75839.34,0.0,-0.99952,0.0,0.08108]
[1776549566032,55.15,75839.34,0.0,-0.99952,0.0,0.08108]
[1776549566189,55.15,75839.34,0.0,-0.99952,0.0,0.08108]
[1776549566291,55.15,75838.84,0.0,-0.99952,0.0,0.08103]
[1776549573091,55.15,75838.96,0.0,-0.99952,0.0,0.08081]
[1776549578126,55.15,75839.43,0.0,-0.99952,0.0,0.08085]
[1776549578728,55.15,75839.43,0.0,-0.99952,0.0,0.08085]
[1776549578937,55.15,75839.43,0.0,-0.99952,0.0,0.08085]
[1776549579133,55.15,75844.17,0.0,-0.99952,0.0,0.08135]
[1776549584168,55.15,75846.42,0.0,-0.99952,0.0,0.08158]
[1776549590209,55.15,75846.96,0.0,-0.99952,0.0,0.08164]
[1776549592441,55.15,75846.2,0.0,-0.99952,0.0,0.08156]
[1776549592692,55.15,75846.2,0.0,-0.99952,0.0,0.08156]
[1776549593027,55.15,75846.2,0.0,-0.99952,0.0,0.08156]
[1776549593189,55.15,75846.2,0.0,-0.99952,0.0,0.08156]
[1776549593230,55.15,75846.71,0.0,-0.99952,0.0,0.08161]
[1776549598266,55.15,75847.45,0.0,-0.99951,0.0,0.08169]
[1776549601287,55.15,75843.27,0.0,-0.99952,0.0,0.08125]
[1776549602294,55.15,75829.23,0.0,-0.99953,0.0,0.0798]
[1776549603301,55.15,75823.68,0.0,-0.99953,0.0,0.07924]
[1776549605053,55.15,75823.68,0.0,-0.99953,0.0,0.07924]
[1776549605196,55.15,75823.68,0.0,-0.99953,0.0,0.07924]
[1776549610151,55.15,75823.13,0.0,-0.99953,0.0,0.07918]
[1776549610193,55.15,75823.13,0.0,-0.99953,0.0,0.07918]
[1776549610330,55.15,75823.13,0.0,-0.99953,0.0,0.07918]
[1776549610397,55.15,75823.13,0.0,-0.99953,0.0,0.07918]
[1776549610436,55.15,75823.13,0.0,-0.99953,0.0,0.07918]
[1776549616393,55.15,75821.13,0.0,-0.99953,0.0,0.07898]
[1776549617459,55.15,75821.13,0.0,-0.99953,0.0,0.07898]
[1776549617688,55.15,75821.13,0.0,-0.99953,0.0,0.07898]
[1776549626463,55.15,75821.13,0.0,-0.99953,0.0,0.07898]
[1776549631499,55.15,75823.09,0.0,-0.99953,0.0,0.07894]
[1776549632815,55.15,75823.09,0.0,-0.99953,0.0,0.07894]
[1776549632935,55.15,75823.09,0.0,-0.99953,0.0,0.07894]
[1776549633323,55.15,75823.09,0.0,-0.99953,0.0,0.07894]
[1776549633424,55.15,75823.62,0.0,-0.99953,0.0,0.079]
[1776549633435,55.15,75823.62,0.0,-0.99953,0.0,0.079]
[1776549638547,55.15,75823.81,0.0,-0.99953,0.0,0.07902]
[1776549639580,55.15,75823.81,0.0,-0.99953,0.0,0.07902]
[1776549639692,55.15,75823.81,0.0,-0.99953,0.0,0.07902]
[1776549645596,55.15,75823.91,0.0,-0.99953,0.0,0.07903]
[1776549647611,55.15,75821.14,0.0,-0.99953,0.0,0.07875]
[1776549649116,55.15,75821.14,0.0,-0.99953,0.0,0.07875]
[1776549649196,55.15,75821.14,0.0,-0.99953,0.0,0.07875]
[1776549649686,55.15,75819.75,0.0,-0.99953,0.0,0.07861]
[1776549649937,55.15,75819.75,0.0,-0.99953,0.0,0.07861]
[1776549649947,55.15,75820.13,0.0,-0.99953,0.0,0.07865]
[1776549655666,55.15,75819.13,0.0,-0.99953,0.0,0.07854]
[1776549661082,55.15,75818.56,0.0,-0.99953,0.0,0.07849]
[1776549661189,55.15,75818.56,0.0,-0.99953,0.0,0.07849]
[1776549663723,55.15,75814.42,0.0,-0.99954,0.0,0.07807]
[1776549666145,55.15,75813.39,0.0,-0.99954,0.0,0.07797]
[1776549666192,55.15,75813.39,0.0,-0.99954,0.0,0.07797]
[1776549666349,55.15,75813.39,0.0,-0.99954,0.0,0.07797]
[1776549666436,55.15,75813.39,0.0,-0.99954,0.0,0.07797]
[1776549666381,55.15,75813.28,0.0,-0.99954,0.0,0.07796]
[1776549673792,55.15,75813.86,0.0,-0.99954,0.0,0.07801]
[1776549682855,55.15,75813.89,0.0,-0.99954,0.0,0.07802]
[1776549689111,55.15,75814.66,0.0,-0.99954,0.0,0.07809]
[1776549689188,55.15,75814.66,0.0,-0.99954,0.0,0.07809]
[1776549694939,55.15,75814.95,0.0,-0.99954,0.0,0.07789]
[1776549699976,55.15,75814.56,0.0,-0.99954,0.0,0.07785]
[1776549701606,55.15,75815.87,0.0,-0.99954,0.0,0.07798]
[1776549701688,55.15,75815.87,0.0,-0.99954,0.0,0.07798]
[1776549702206,55.15,75815.87,0.0,-0.99954,0.0,0.07798]
[1776549702436,55.15,75815.87,0.0,-0.99954,0.0,0.07798]
[1776549702261,55.15,75817.26,0.0,-0.99954,0.0,0.07812]
[1776549705309,55.15,75818.02,0.0,-0.99954,0.0,0.0782]
[1776549705439,55.15,75818.02,0.0,-0.99954,0.0,0.0782]
[1776549714074,55.15,75819.67,0.0,-0.99954,0.0,0.07837]
[1776549717358,55.15,75820.29,0.0,-0.99954,0.0,0.07843]
[1776549717437,55.15,75820.29,0.0,-0.99954,0.0,0.07843]
[1776549717521,55.15,75820.25,0.0,-0.99954,0.0,0.07842]
[1776549717688,55.15,75820.25,0.0,-0.99954,0.0,0.07842]
[1776549718102,55.15,75820.49,0.0,-0.99954,0.0,0.07845]
[1776549723137,55.15,75820.97,0.0,-0.99953,0.0,0.0785]
[1776549724870,55.15,75820.97,0.0,-0.99953,0.0,0.0785]
[1776549724938,55.15,75820.97,0.0,-0.99953,0.0,0.0785]
[1776549730185,55.15,75821.29,0.0,-0.99953,0.0,0.07853]
[1776549735430,55.15,75821.52,0.0,-0.99953,0.0,0.07855]
[1776549735441,55.15,75821.52,0.0,-0.99953,0.0,0.07855]
[1776549736169,55.15,75823.55,0.0,-0.99953,0.0,0.07876]
[1776549736194,55.15,75823.55,0.0,-0.99953,0.0,0.07876]
[1776549736230,55.15,75823.53,0.0,-0.99953,0.0,0.07876]
[1776549742271,55.15,75823.42,0.0,-0.99953,0.0,0.07874]
[1776549747307,55.15,75823.53,0.0,-0.99953,0.0,0.07876]
[1776549752341,55.15,75823.12,0.0,-0.99953,0.0,0.07848]
[1776549757377,55.15,75823.09,0.0,-0.99953,0.0,0.07848]
[1776549760397,55.15,75816.88,0.0,-0.99954,0.0,0.07785]
[1776549761587,55.15,75816.88,0.0,-0.99954,0.0,0.07785]
[1776549761404,55.15,75812.04,0.0,-0.99954,0.0,0.07737]
[1776549761690,55.15,75812.04,0.0,-0.99954,0.0,0.07737]
[1776549767447,55.15,75809.68,0.0,-0.99954,0.0,0.07714]
[1776549768454,55.15,75807.63,0.0,-0.99954,0.0,0.07693]
[1776549769084,55.15,75807.63,0.0,-0.99954,0.0,0.07693]
[1776549769198,55.15,75807.63,0.0,-0.99954,0.0,0.07693]
[1776549769798,55.15,75807.4,0.0,-0.99954,0.0,0.07691]
[1776549769935,55.15,75807.4,0.0,-0.99954,0.0,0.07691]
[1776549771475,55.15,75804.51,0.0,-0.99955,0.0,0.07662]
[1776549771959,55.15,75804.51,0.0,-0.99955,0.0,0.07662]
[1776549772193,55.15,75804.51,0.0,-0.99955,0.0,0.07662]
[1776549777517,55.15,75802.72,0.0,-0.99955,0.0,0.07645]
[1776549778852,55.15,75802.64,0.0,-0.99955,0.0,0.07644]
[1776549778937,55.15,75802.64,0.0,-0.99955,0.0,0.07644]
[1776549779374,55.15,75802.64,0.0,-0.99955,0.0,0.07644]
[1776549779435,55.15,75802.64,0.0,-0.99955,0.0,0.07644]
[1776549779535,55.15,75802.64,0.0,-0.99955,0.0,0.07644]
[1776549784566,55.15,75802.75,0.0,-0.99955,0.0,0.07645]
[1776549786580,55.15,75800.37,0.0,-0.99955,0.0,0.07622]
[1776549787406,55.15,75800.37,0.0,-0.99955,0.0,0.07622]
[1776549787436,55.15,75800.37,0.0,-0.99955,0.0,0.07622]
[1776549792622,55.15,75800.7,0.0,-0.99955,0.0,0.07625]
[1776549797862,55.15,75801.93,0.0,-0.99955,0.0,0.07637]
[1776549797936,55.15,75801.93,0.0,-0.99955,0.0,0.07637]
[1776549798816,55.15,75801.29,0.0,-0.99955,0.0,0.07631]
[1776549798936,55.15,75801.29,0.0,-0.99955,0.0,0.07631]
[1776549799028,55.15,75800.89,0.0,-0.99955,0.0,0.07627]
[1776549799717,55.15,75798.48,0.0,-0.99955,0.0,0.07603]
[1776549800764,55.15,75798.48,0.0,-0.99955,0.0,0.07603]
[1776549800875,55.15,75737.95,0.0,-0.99959,0.0,0.0703]
[1776549801704,55.15,75719.23,0.0,-0.9996,0.0,0.06861]
[1776549802711,55.15,75723.38,0.0,-0.99959,0.0,0.06898]
[1776549803756,55.15,75723.38,0.0,-0.99959,0.0,0.06898]
[1776549803857,55.15,75744.62,0.0,-0.99958,0.0,0.07091]
[1776549804725,55.15,75751.74,0.0,-0.99958,0.0,0.07157]
[1776549805731,55.15,75752.42,0.0,-0.99958,0.0,0.07164]
[1776549809760,55.15,75761.42,0.0,-0.99957,0.0,0.07248]
[1776549810767,55.15,75761.74,0.0,-0.99957,0.0,0.07251]
[1776549811774,55.15,75762.39,0.0,-0.99957,0.0,0.07235]
[1776549813787,55.15,75757.19,0.0,-0.99958,0.0,0.07186]
[1776549816809,55.15,75750.08,0.0,-0.99958,0.0,0.0712]
[1776549817816,55.15,75755.39,0.0,-0.99958,0.0,0.0717]
[1776549820837,55.15,75752.83,0.0,-0.99958,0.0,0.07146]
[1776549821934,55.15,75752.83,0.0,-0.99958,0.0,0.07146]
[1776549822188,55.15,75752.83,0.0,-0.99958,0.0,0.07146]
[1776549822892,55.15,75753.34,0.0,-0.99958,0.0,0.07151]
[1776549822936,55.15,75753.34,0.0,-0.99958,0.0,0.07151]
[1776549822993,55.15,75753.19,0.0,-0.99958,0.0,0.07149]
[1776549824865,55.15,75748.41,0.0,-0.99958,0.0,0.07105]
[1776549825875,55.15,75745.31,0.0,-0.99958,0.0,0.07076]
[1776549827888,55.15,75742.09,0.0,-0.99959,0.0,0.07047]
[1776549830051,55.15,75742.23,0.0,-0.99959,0.0,0.07048]
[1776549830190,55.15,75742.23,0.0,-0.99959,0.0,0.07048]
[1776549834939,55.15,75737.25,0.0,-0.99959,0.0,0.07003]
[1776549835945,55.15,75731.09,0.0,-0.99959,0.0,0.06947]
[1776549836951,55.15,75734.13,0.0,-0.99959,0.0,0.06974]
[1776549837815,55.15,75734.13,0.0,-0.99959,0.0,0.06974]
[1776549837935,55.15,75734.13,0.0,-0.99959,0.0,0.06974]
[1776549839579,55.15,75732.57,0.0,-0.99959,0.0,0.0696]
[1776549839681,55.15,75731.02,0.0,-0.99959,0.0,0.06946]
[1776549839972,55.15,75728.51,0.0,-0.99959,0.0,0.06924]
[1776549840980,55.15,75731.46,0.0,-0.99959,0.0,0.0695]
[1776549841934,55.15,75731.46,0.0,-0.99959,0.0,0.0695]
[1776549842193,55.15,75731.46,0.0,-0.99959,0.0,0.0695]
[1776549842248,55.15,75735.07,0.0,-0.99959,0.0,0.06983]
[1776549844000,55.15,75740.66,0.0,-0.99959,0.0,0.07034]
[1776549844749,55.15,75740.66,0.0,-0.99959,0.0,0.07034]
[1776549844936,55.15,75740.66,0.0,-0.99959,0.0,0.07034]
[1776549845372,55.15,75740.66,0.0,-0.99959,0.0,0.07034]
[1776549845437,55.15,75740.66,0.0,-0.99959,0.0,0.07034]
[1776549845474,55.15,75740.58,0.0,-0.99959,0.0,0.07033]
[1776549847591,55.15,75739.35,0.0,-0.99959,0.0,0.07022]
[1776549847702,55.15,75737.65,0.0,-0.99959,0.0,0.07006]
[1776549848030,55.15,75730.31,0.0,-0.99959,0.0,0.0694]
[1776549849037,55.15,75728.71,0.0,-0.99959,0.0,0.06925]
[1776549851227,55.15,75730.38,0.0,-0.99959,0.0,0.0694]
[1776549851436,55.15,75730.38,0.0,-0.99959,0.0,0.0694]
[1776549851528,55.15,75724.71,0.0,-0.9996,0.0,0.06889]
[1776549852098,55.15,75724.71,0.0,-0.9996,0.0,0.06889]
[1776549852189,55.15,75724.71,0.0,-0.9996,0.0,0.06889]
[1776549852252,55.15,75719.76,0.0,-0.9996,0.0,0.06845]
[1776549853065,55.15,75715.25,0.0,-0.9996,0.0,0.06805]
[1776549854072,55.15,75712.9,0.0,-0.9996,0.0,0.06784]
[1776549854838,55.15,75712.9,0.0,-0.9996,0.0,0.06784]
[1776549854936,55.15,75712.9,0.0,-0.9996,0.0,0.06784]
[1776549857094,55.15,75707.26,0.0,-0.9996,0.0,0.06735]
[1776549860115,55.15,75709.55,0.0,-0.9996,0.0,0.06755]
[1776549861180,55.15,75709.55,0.0,-0.9996,0.0,0.06755]
[1776549861189,55.15,75709.55,0.0,-0.9996,0.0,0.06755]
[1776549862181,55.15,75710.79,0.0,-0.9996,0.0,0.06766]
[1776549862436,55.15,75710.79,0.0,-0.9996,0.0,0.06766]
[1776549862484,55.15,75710.76,0.0,-0.9996,0.0,0.06765]
[1776549864932,55.15,75710.79,0.0,-0.9996,0.0,0.06766]
[1776549865190,55.15,75710.79,0.0,-0.9996,0.0,0.06766]
[1776549871398,55.15,75711.88,0.0,-0.9996,0.0,0.06775]
[1776549871436,55.15,75711.88,0.0,-0.9996,0.0,0.06775]
[1776549871837,55.15,75709.2,0.0,-0.9996,0.0,0.06731]
[1776549871936,55.15,75709.2,0.0,-0.9996,0.0,0.06731]
[1776549872199,55.15,75707.23,0.0,-0.99961,0.0,0.06714]
[1776549875683,55.15,75707.02,0.0,-0.99961,0.0,0.06712]
[1776549875220,55.15,75709.94,0.0,-0.9996,0.0,0.06738]
[1776549875938,55.15,75709.94,0.0,-0.9996,0.0,0.06738]
[1776549876227,55.15,75712.44,0.0,-0.9996,0.0,0.0676]
[1776549877211,55.15,75712.44,0.0,-0.9996,0.0,0.0676]
[1776549877438,55.15,75712.44,0.0,-0.9996,0.0,0.0676]
[1776549877475,55.15,75715.41,0.0,-0.9996,0.0,0.06786]
[1776549878240,55.15,75717.52,0.0,-0.9996,0.0,0.06805]
[1776549882869,55.15,75717.7,0.0,-0.9996,0.0,0.06806]
[1776549882940,55.15,75717.7,0.0,-0.9996,0.0,0.06806]
[1776549888310,55.15,75718.21,0.0,-0.9996,0.0,0.06811]
[1776549889133,55.15,75718.21,0.0,-0.9996,0.0,0.06811]
[1776549889190,55.15,75718.21,0.0,-0.9996,0.0,0.06811]
[1776549890677,55.15,75718.64,0.0,-0.9996,0.0,0.06814]
[1776549890691,55.15,75718.64,0.0,-0.9996,0.0,0.06814]
[1776549890778,55.15,75718.68,0.0,-0.9996,0.0,0.06815]
[1776549894827,55.15,75718.68,0.0,-0.9996,0.0,0.06815]
[1776549894936,55.15,75718.68,0.0,-0.9996,0.0,0.06815]
[1776549900395,55.15,75716.13,0.0,-0.9996,0.0,0.06792]
[1776549904423,55.15,75718.11,0.0,-0.9996,0.0,0.0681]
[1776549905430,55.15,75725.02,0.0,-0.9996,0.0,0.06871]
[1776549905938,55.15,75725.02,0.0,-0.9996,0.0,0.06871]
[1776549906163,55.15,75725.02,0.0,-0.9996,0.0,0.06871]
[1776549906194,55.15,75725.02,0.0,-0.9996,0.0,0.06871]
[1776549906437,55.15,75725.25,0.0,-0.9996,0.0,0.06873]
[1776549910487,55.15,75730.9,0.0,-0.99959,0.0,0.06924]
[1776549911483,55.15,75732.96,0.0,-0.99959,0.0,0.06943]
[1776549913062,55.15,75732.58,0.0,-0.99959,0.0,0.06939]
[1776549913197,55.15,75732.58,0.0,-0.99959,0.0,0.06939]
[1776549919539,55.15,75733.5,0.0,-0.99959,0.0,0.06948]
[1776549923970,55.15,75734.23,0.0,-0.99959,0.0,0.06954]
[1776549924191,55.15,75734.23,0.0,-0.99959,0.0,0.06954]
[1776549924741,55.15,75734.23,0.0,-0.99959,0.0,0.06954]
[1776549924574,55.15,75734.28,0.0,-0.99959,0.0,0.06955]
[1776549924937,55.15,75734.28,0.0,-0.99959,0.0,0.06955]
[1776549930616,55.15,75734.74,0.0,-0.99959,0.0,0.06959]
[1776549935650,55.15,75734.27,0.0,-0.99959,0.0,0.06934]
[1776549937470,55.15,75734.65,0.0,-0.99959,0.0,0.06937]
[1776549937638,55.15,75734.65,0.0,-0.99959,0.0,0.06937]
[1776549937689,55.15,75734.65,0.0,-0.99959,0.0,0.06937]
[1776549937740,55.15,75734.38,0.0,-0.99959,0.0,0.06935]
[1776549943707,55.15,75728.03,0.0,-0.9996,0.0,0.06877]
[1776549944321,55.15,75728.03,0.0,-0.9996,0.0,0.06877]
[1776549944436,55.15,75728.03,0.0,-0.9996,0.0,0.06877]
[1776549944714,55.15,75725.91,0.0,-0.9996,0.0,0.06859]
[1776549945025,55.15,75725.91,0.0,-0.9996,0.0,0.06859]
[1776549945194,55.15,75725.91,0.0,-0.9996,0.0,0.06859]
[1776549950756,55.15,75725.51,0.0,-0.9996,0.0,0.06855]
[1776549952409,55.15,75726.23,0.0,-0.9996,0.0,0.06861]
[1776549952435,55.15,75726.23,0.0,-0.9996,0.0,0.06861]
[1776549952769,55.15,75725.55,0.0,-0.9996,0.0,0.06855]
[1776549953777,55.15,75719.48,0.0,-0.9996,0.0,0.06801]
[1776549954667,55.15,75719.48,0.0,-0.9996,0.0,0.06801]
[1776549954689,55.15,75719.48,0.0,-0.9996,0.0,0.06801]
[1776549954784,55.15,75715.18,0.0,-0.9996,0.0,0.06763]
[1776549960826,55.15,75715.14,0.0,-0.9996,0.0,0.06763]
[1776549966868,55.15,75714.48,0.0,-0.9996,0.0,0.06757]
[1776549967875,55.15,75704.96,0.0,-0.99961,0.0,0.06674]
[1776549968882,55.15,75700.1,0.0,-0.99961,0.0,0.06631]
[1776549972210,55.15,75699.03,0.0,-0.99961,0.0,0.06622]
[1776549972437,55.15,75699.03,0.0,-0.99961,0.0,0.06622]
[1776549972538,55.15,75699.03,0.0,-0.99961,0.0,0.06622]
[1776549973045,55.15,75699.03,0.0,-0.99961,0.0,0.06622]
[1776549973194,55.15,75699.03,0.0,-0.99961,0.0,0.06622]
[1776549978171,55.15,75698.83,0.0,-0.99961,0.0,0.0662]
[1776549978187,55.15,75698.83,0.0,-0.99961,0.0,0.0662]
[1776549978289,55.15,75698.98,0.0,-0.99961,0.0,0.06622]
[1776549982869,55.15,75698.16,0.0,-0.99961,0.0,0.06615]
[1776549982942,55.15,75698.16,0.0,-0.99961,0.0,0.06615]
[1776549983994,55.15,75703.07,0.0,-0.99961,0.0,0.06657]
[1776549985001,55.15,75700.72,0.0,-0.99961,0.0,0.06637]
[1776549987014,55.15,75698.88,0.0,-0.99961,0.0,0.06621]
[1776549988482,55.15,75698.88,0.0,-0.99961,0.0,0.06621]
[1776549988689,55.15,75698.88,0.0,-0.99961,0.0,0.06621]
[1776549988707,55.15,75694.27,0.0,-0.99961,0.0,0.06581]
[1776549989352,55.15,75694.27,0.0,-0.99961,0.0,0.06581]
[1776549989444,55.15,75694.27,0.0,-0.99961,0.0,0.06581]
[1776549989545,55.15,75692.1,0.0,-0.99962,0.0,0.06562]
[1776549990036,55.15,75690.04,0.0,-0.99962,0.0,0.06545]
[1776549996329,55.15,75689.97,0.0,-0.99962,0.0,0.06524]
[1776549996435,55.15,75689.97,0.0,-0.99962,0.0,0.06524]
[1776549996537,55.15,75689.9,0.0,-0.99962,0.0,0.06523]
[1776549997255,55.15,75689.9,0.0,-0.99962,0.0,0.06523]
[1776549997438,55.15,75689.9,0.0,-0.99962,0.0,0.06523]
[1776550003127,55.15,75690.26,0.0,-0.99962,0.0,0.06527]
[1776550004403,55.15,75690.26,0.0,-0.99962,0.0,0.06527]
[1776550004435,55.15,75690.26,0.0,-0.99962,0.0,0.06527]
[1776550004504,55.15,75689.9,0.0,-0.99962,0.0,0.06523]
[1776550005833,55.15,75689.9,0.0,-0.99962,0.0,0.06523]
[1776550005944,55.15,75691.19,0.0,-0.99962,0.0,0.06534]
[1776550011640,55.15,75690.44,0.0,-0.99962,0.0,0.06528]
[1776550011688,55.15,75690.44,0.0,-0.99962,0.0,0.06528]
[1776550011742,55.15,75690.12,0.0,-0.99962,0.0,0.06525]
[1776550012331,55.15,75690.12,0.0,-0.99962,0.0,0.06525]
[1776550012440,55.15,75690.12,0.0,-0.99962,0.0,0.06525]
[1776550018232,55.15,75688.88,0.0,-0.99962,0.0,0.06515]
[1776550020246,55.15,75677.18,0.0,-0.99962,0.0,0.06416]
[1776550021253,55.15,75672.17,0.0,-0.99963,0.0,0.06374]
[1776550022475,55.15,75672.17,0.0,-0.99963,0.0,0.06374]
[1776550022689,55.15,75672.17,0.0,-0.99963,0.0,0.06374]
[1776550022724,55.15,75672.57,0.0,-0.99963,0.0,0.06377]
[1776550023401,55.15,75672.57,0.0,-0.99963,0.0,0.06377]
[1776550023437,55.15,75672.57,0.0,-0.99963,0.0,0.06377]
[1776550025281,55.15,75676.71,0.0,-0.99962,0.0,0.06412]
[1776550026668,55.15,75676.71,0.0,-0.99962,0.0,0.06412]
[1776550026686,55.15,75676.71,0.0,-0.99962,0.0,0.06412]
[1776550026769,55.15,75678.09,0.0,-0.99962,0.0,0.06423]
[1776550032330,55.15,75677.79,0.0,-0.99962,0.0,0.06421]
[1776550033671,55.15,75677.79,0.0,-0.99962,0.0,0.06421]
[1776550033692,55.15,75677.79,0.0,-0.99962,0.0,0.06421]
[1776550039138,55.15,75677.75,0.0,-0.99962,0.0,0.0642]
[1776550044413,55.15,75678.55,0.0,-0.99962,0.0,0.06427]
[1776550045475,55.15,75678.55,0.0,-0.99962,0.0,0.06427]
[1776550045688,55.15,75678.55,0.0,-0.99962,0.0,0.06427]
[1776550045789,55.15,75681.84,0.0,-0.99962,0.0,0.06455]
[1776550046328,55.15,75681.84,0.0,-0.99962,0.0,0.06455]
[1776550046437,55.15,75681.84,0.0,-0.99962,0.0,0.06455]
[1776550049449,55.15,75685.64,0.0,-0.99962,0.0,0.06487]
[1776550050525,55.15,75685.64,0.0,-0.99962,0.0,0.06487]
[1776550050687,55.15,75685.64,0.0,-0.99962,0.0,0.06487]
[1776550050895,55.15,75685.64,0.0,-0.99962,0.0,0.06487]
[1776550050789,55.15,75686.78,0.0,-0.99962,0.0,0.06497]
[1776550050935,55.15,75686.78,0.0,-0.99962,0.0,0.06497]
[1776550051463,55.15,75687.94,0.0,-0.99962,0.0,0.06487]
[1776550056498,55.15,75689.7,0.0,-0.99962,0.0,0.06502]
[1776550061533,55.15,75689.81,0.0,-0.99962,0.0,0.06503]
[1776550065002,55.15,75689.77,0.0,-0.99962,0.0,0.06502]
[1776550065193,55.15,75689.77,0.0,-0.99962,0.0,0.06502]
[1776550065902,55.15,75689.77,0.0,-0.99962,0.0,0.06502]
[1776550065937,55.15,75689.77,0.0,-0.99962,0.0,0.06502]
[1776550065957,55.15,75689.77,0.0,-0.99962,0.0,0.06502]
[1776550070397,55.15,75690.47,0.0,-0.99962,0.0,0.06508]
[1776550070437,55.15,75690.47,0.0,-0.99962,0.0,0.06508]
[1776550071684,55.15,75690.81,0.0,-0.99962,0.0,0.06511]
[1776550071740,55.15,75689.57,0.0,-0.99962,0.0,0.06501]
[1776550071936,55.15,75689.57,0.0,-0.99962,0.0,0.06501]
[1776550072609,55.15,75690.65,0.0,-0.99962,0.0,0.0651]
[1776550074624,55.15,75694.31,0.0,-0.99962,0.0,0.06541]
[1776550075736,55.15,75694.31,0.0,-0.99962,0.0,0.06541]
[1776550075837,55.15,75696.68,0.0,-0.99962,0.0,0.06562]
[1776550075945,55.15,75696.68,0.0,-0.99962,0.0,0.06562]
[1776550076638,55.15,75697.13,0.0,-0.99961,0.0,0.06565]
[1776550079658,55.15,75700.69,0.0,-0.99961,0.0,0.06596]
[1776550081163,55.15,75701.17,0.0,-0.99961,0.0,0.066]
[1776550081188,55.15,75701.17,0.0,-0.99961,0.0,0.066]
[1776550083230,55.15,75701.72,0.0,-0.99961,0.0,0.06605]
[1776550083687,55.15,75700.3,0.0,-0.99961,0.0,0.06593]
[1776550086833,55.15,75699.7,0.0,-0.99961,0.0,0.06588]
[1776550087808,55.15,75699.7,0.0,-0.99961,0.0,0.06588]
[1776550087938,55.15,75699.7,0.0,-0.99961,0.0,0.06588]
[1776550087909,55.15,75696.69,0.0,-0.99962,0.0,0.06562]
[1776550092821,55.15,75696.84,0.0,-0.99962,0.0,0.06563]
[1776550092937,55.15,75696.84,0.0,-0.99962,0.0,0.06563]
[1776550092917,55.15,75698.17,0.0,-0.99961,0.0,0.06574]
[1776550093099,55.15,75698.17,0.0,-0.99961,0.0,0.06574]
[1776550093199,55.15,75698.17,0.0,-0.99961,0.0,0.06574]
[1776550093757,55.15,75697.31,0.0,-0.99961,0.0,0.06567]
[1776550098791,55.15,75696.53,0.0,-0.99962,0.0,0.0656]
[1776550103827,55.15,75695.17,0.0,-0.99962,0.0,0.06549]
[1776550104833,55.15,75692.9,0.0,-0.99962,0.0,0.06529]
[1776550107157,55.15,75692.65,0.0,-0.99962,0.0,0.06527]
[1776550107196,55.15,75692.65,0.0,-0.99962,0.0,0.06527]
[1776550107854,55.15,75692.44,0.0,-0.99962,0.0,0.06525]
[1776550108152,55.15,75692.44,0.0,-0.99962,0.0,0.06525]
[1776550108199,55.15,75692.44,0.0,-0.99962,0.0,0.06525]
[1776550111883,55.15,75693.68,0.0,-0.99962,0.0,0.06516]
[1776550116529,55.15,75693.12,0.0,-0.99962,0.0,0.06511]
[1776550116691,55.15,75693.12,0.0,-0.99962,0.0,0.06511]
[1776550116917,55.15,75692.79,0.0,-0.99962,0.0,0.06508]
[1776550117572,55.15,75692.79,0.0,-0.99962,0.0,0.06508]
[1776550117689,55.15,75692.79,0.0,-0.99962,0.0,0.06508]
[1776550125981,55.15,75694.31,0.0,-0.99962,0.0,0.06521]
[1776550131017,55.15,75692.12,0.0,-0.99962,0.0,0.06503]
[1776550132428,55.15,75692.12,0.0,-0.99962,0.0,0.06503]
[1776550132435,55.15,75692.12,0.0,-0.99962,0.0,0.06503]
[1776550132536,55.15,75692.02,0.0,-0.99962,0.0,0.06502]
[1776550133484,55.15,75692.02,0.0,-0.99962,0.0,0.06502]
[1776550133690,55.15,75692.02,0.0,-0.99962,0.0,0.06502]
[1776550140080,55.15,75689.9,0.0,-0.99962,0.0,0.06484]
[1776550141715,55.15,75689.9,0.0,-0.99962,0.0,0.06484]
[1776550141936,55.15,75689.9,0.0,-0.99962,0.0,0.06484]
[1776550141898,55.15,75689.62,0.0,-0.99962,0.0,0.06481]
[1776550142094,55.15,75687.43,0.0,-0.99962,0.0,0.06463]
[1776550143185,55.15,75687.43,0.0,-0.99962,0.0,0.06463]
[1776550143437,55.15,75687.43,0.0,-0.99962,0.0,0.06463]
[1776550143456,55.15,75684.98,0.0,-0.99962,0.0,0.06442]
[1776550145980,55.15,75684.98,0.0,-0.99962,0.0,0.06442]
[1776550145115,55.15,75682.24,0.0,-0.99962,0.0,0.06419]
[1776550146187,55.15,75682.24,0.0,-0.99962,0.0,0.06419]
[1776550146259,55.15,75680.66,0.0,-0.99962,0.0,0.06406]
[1776550147129,55.15,75672.08,0.0,-0.99963,0.0,0.06334]
[1776550148136,55.15,75668.78,0.0,-0.99963,0.0,0.06306]
[1776550149536,55.15,75668.78,0.0,-0.99963,0.0,0.06306]
[1776550149693,55.15,75668.78,0.0,-0.99963,0.0,0.06306]
[1776550155185,55.15,75668.23,0.0,-0.99963,0.0,0.06302]
[1776550161226,55.15,75669.04,0.0,-0.99963,0.0,0.06309]
[1776550162687,55.15,75669.04,0.0,-0.99963,0.0,0.06309]
[1776550162940,55.15,75669.04,0.0,-0.99963,0.0,0.06309]
[1776550162991,55.15,75668.72,0.0,-0.99963,0.0,0.06306]
[1776550164062,55.15,75668.72,0.0,-0.99963,0.0,0.06306]
[1776550164188,55.15,75668.72,0.0,-0.99963,0.0,0.06306]
[1776550169282,55.15,75669.97,0.0,-0.99963,0.0,0.06316]
[1776550174318,55.15,75668.6,0.0,-0.99963,0.0,0.06285]
[1776550177024,55.15,75670.06,0.0,-0.99963,0.0,0.06298]
[1776550177608,55.15,75670.06,0.0,-0.99963,0.0,0.06298]
[1776550177700,55.15,75670.06,0.0,-0.99963,0.0,0.06298]
[1776550178692,55.15,75670.1,0.0,-0.99963,0.0,0.06298]
[1776550178794,55.15,75670.57,0.0,-0.99963,0.0,0.06302]
[1776550180700,55.15,75670.66,0.0,-0.99963,0.0,0.06303]
[1776550180939,55.15,75670.66,0.0,-0.99963,0.0,0.06303]
[1776550181367,55.15,75673.96,0.0,-0.99963,0.0,0.0633]
[1776550185395,55.15,75676.11,0.0,-0.99963,0.0,0.06348]
[1776550187786,55.15,75676.4,0.0,-0.99963,0.0,0.0635]
[1776550187938,55.15,75676.4,0.0,-0.99963,0.0,0.0635]
[1776550188007,55.15,75676.4,0.0,-0.99963,0.0,0.0635]
[1776550188039,55.15,75676.4,0.0,-0.99963,0.0,0.0635]
[1776550188193,55.15,75676.4,0.0,-0.99963,0.0,0.0635]
[1776550189422,55.15,75679.78,0.0,-0.99963,0.0,0.06378]
[1776550192948,55.15,75680.76,0.0,-0.99963,0.0,0.06387]
[1776550193192,55.15,75679.4,0.0,-0.99963,0.0,0.06375]
[1776550199492,55.15,75681.59,0.0,-0.99963,0.0,0.06394]
[1776550203748,55.15,75681.57,0.0,-0.99963,0.0,0.06394]
[1776550203942,55.15,75681.57,0.0,-0.99963,0.0,0.06394]
[1776550205535,55.15,75685.08,0.0,-0.99962,0.0,0.06423]
[1776550206423,55.15,75685.08,0.0,-0.99962,0.0,0.06423]
[1776550206436,55.15,75685.08,0.0,-0.99962,0.0,0.06423]
[1776550206730,55.15,75685.08,0.0,-0.99962,0.0,0.06423]
[1776550206937,55.15,75685.08,0.0,-0.99962,0.0,0.06423]
[1776550206986,55.15,75685.48,0.0,-0.99962,0.0,0.06426]
[1776550218626,55.15,75684.39,0.0,-0.99962,0.0,0.06417]
[1776550220776,55.15,75684.46,0.0,-0.99962,0.0,0.06418]
[1776550220937,55.15,75684.46,0.0,-0.99962,0.0,0.06418]
[1776550222056,55.15,75684.44,0.0,-0.99962,0.0,0.06418]
[1776550222191,55.15,75684.1,0.0,-0.99962,0.0,0.06415]
[1776550222654,55.15,75684.4,0.0,-0.99962,0.0,0.06417]
[1776550228696,55.15,75684.19,0.0,-0.99962,0.0,0.06416]
[1776550236059,55.15,75684.19,0.0,-0.99962,0.0,0.06416]
[1776550236192,55.15,75684.19,0.0,-0.99962,0.0,0.06416]
[1776550246822,55.15,75684.4,0.0,-0.99963,0.0,0.06398]
[1776550251611,55.15,75684.36,0.0,-0.99963,0.0,0.06397]
[1776550251689,55.15,75684.36,0.0,-0.99963,0.0,0.06397]
[1776550256892,55.15,75684.67,0.0,-0.99963,0.0,0.064]
[1776550261927,55.15,75686.91,0.0,-0.99962,0.0,0.06419]
[1776550263640,55.15,75686.91,0.0,-0.99962,0.0,0.06419]
[1776550263688,55.15,75686.91,0.0,-0.99962,0.0,0.06419]
[1776550265178,55.15,75688.8,0.0,-0.99962,0.0,0.06435]
[1776550265196,55.15,75688.8,0.0,-0.99962,0.0,0.06435]
[1776550265955,55.15,75690.02,0.0,-0.99962,0.0,0.06445]
[1776550270989,55.15,75690.32,0.0,-0.99962,0.0,0.06448]
[1776550271715,55.15,75690.32,0.0,-0.99962,0.0,0.06448]
[1776550271936,55.15,75690.32,0.0,-0.99962,0.0,0.06448]
[1776550277032,55.15,75690.79,0.0,-0.99962,0.0,0.06451]
[1776550280053,55.15,75685.57,0.0,-0.99962,0.0,0.06407]
[1776550281202,55.15,75685.45,0.0,-0.99962,0.0,0.06406]
[1776550281437,55.15,75685.45,0.0,-0.99962,0.0,0.06406]
[1776550282497,55.15,75685.29,0.0,-0.99962,0.0,0.06405]
[1776550282690,55.15,75685.29,0.0,-0.99962,0.0,0.06405]
[1776550283075,55.15,75685.18,0.0,-0.99962,0.0,0.06404]
[1776550291132,55.15,75685.01,0.0,-0.99963,0.0,0.06383]
[1776550292412,55.15,75685.01,0.0,-0.99963,0.0,0.06383]
[1776550292436,55.15,75685.01,0.0,-0.99963,0.0,0.06383]
[1776550298044,55.15,75684.99,0.0,-0.99963,0.0,0.06383]
[1776550298194,55.15,75684.99,0.0,-0.99963,0.0,0.06383]
[1776550298298,55.15,75684.99,0.0,-0.99963,0.0,0.06383]
[1776550298436,55.15,75684.99,0.0,-0.99963,0.0,0.06383]
[1776550298538,55.15,75683.98,0.0,-0.99963,0.0,0.06374]
[1776550309258,55.15,75684.52,0.0,-0.99963,0.0,0.06379]
[1776550310592,55.15,75684.52,0.0,-0.99963,0.0,0.06379]
[1776550310689,55.15,75684.52,0.0,-0.99963,0.0,0.06379]
[1776550318321,55.15,75685.99,0.0,-0.99963,0.0,0.06391]
[1776550319430,55.15,75685.99,0.0,-0.99963,0.0,0.06391]
[1776550319436,55.15,75685.99,0.0,-0.99963,0.0,0.06391]
[1776550320723,55.15,75686.15,0.0,-0.99963,0.0,0.06393]
[1776550320936,55.15,75686.15,0.0,-0.99963,0.0,0.06393]
[1776550321038,55.15,75685.99,0.0,-0.99963,0.0,0.06391]
[1776550324436,55.15,75684.54,0.0,-0.99963,0.0,0.06379]
[1776550324693,55.15,75684.54,0.0,-0.99963,0.0,0.06379]
[1776550332419,55.15,75682.48,0.0,-0.99963,0.0,0.06362]
[1776550337454,55.15,75682.3,0.0,-0.99963,0.0,0.0636]
[1776550342469,55.15,75682.6,0.0,-0.99963,0.0,0.06363]
[1776550342694,55.15,75682.6,0.0,-0.99963,0.0,0.06363]
[1776550343496,55.15,75686.26,0.0,-0.99963,0.0,0.06394]
[1776550344247,55.15,75686.26,0.0,-0.99963,0.0,0.06394]
[1776550344437,55.15,75686.26,0.0,-0.99963,0.0,0.06394]
[1776550345015,55.15,75686.26,0.0,-0.99963,0.0,0.06394]
[1776550345194,55.15,75686.26,0.0,-0.99963,0.0,0.06394]
[1776550345116,55.15,75690.59,0.0,-0.99962,0.0,0.0643]
[1776550346516,55.15,75698.18,0.0,-0.99962,0.0,0.06494]
[1776550347524,55.15,75704.98,0.0,-0.99962,0.0,0.06553]
[1776550348965,55.15,75704.98,0.0,-0.99962,0.0,0.06553]
[1776550349202,55.15,75704.98,0.0,-0.99962,0.0,0.06553]
[1776550349066,55.15,75706.84,0.0,-0.99961,0.0,0.06569]
[1776550351552,55.15,75707.2,0.0,-0.99962,0.0,0.06551]
[1776550353689,55.15,75707.52,0.0,-0.99962,0.0,0.06554]
[1776550353935,55.15,75707.52,0.0,-0.99962,0.0,0.06554]
[1776550354037,55.15,75707.59,0.0,-0.99962,0.0,0.06555]
[1776550358730,55.15,75707.77,0.0,-0.99962,0.0,0.06556]
[1776550358940,55.15,75707.77,0.0,-0.99962,0.0,0.06556]
[1776550364643,55.15,75707.7,0.0,-0.99962,0.0,0.06556]
[1776550366714,55.15,75707.67,0.0,-0.99962,0.0,0.06556]
[1776550366937,55.15,75707.67,0.0,-0.99962,0.0,0.06556]
[1776550367478,55.15,75707.67,0.0,-0.99962,0.0,0.06556]
[1776550367689,55.15,75707.67,0.0,-0.99962,0.0,0.06556]
[1776550368671,55.15,75707.61,0.0,-0.99962,0.0,0.06555]
[1776550373706,55.15,75707.59,0.0,-0.99962,0.0,0.06555]
[1776550378741,55.15,75708.17,0.0,-0.99961,0.0,0.0656]
[1776550382883,55.15,75707.99,0.0,-0.99961,0.0,0.06558]
[1776550382940,55.15,75707.99,0.0,-0.99961,0.0,0.06558]
[1776550382984,55.15,75701.91,0.0,-0.99962,0.0,0.06506]
[1776550388026,55.15,75701.4,0.0,-0.99962,0.0,0.06502]
[1776550388194,55.15,75701.4,0.0,-0.99962,0.0,0.06502]
[1776550388127,55.15,75702.8,0.0,-0.99962,0.0,0.06514]
[1776550394853,55.15,75703.05,0.0,-0.99962,0.0,0.06516]
[1776550405930,55.15,75702.98,0.0,-0.99962,0.0,0.06515]
[1776550406937,55.15,75697.7,0.0,-0.99962,0.0,0.0647]
[1776550408074,55.15,75697.7,0.0,-0.99962,0.0,0.0647]
[1776550408187,55.15,75697.7,0.0,-0.99962,0.0,0.0647]
[1776550418021,55.15,75697.34,0.0,-0.99962,0.0,0.06447]
[1776550420061,55.15,75697.34,0.0,-0.99962,0.0,0.06447]
[1776550420193,55.15,75697.34,0.0,-0.99962,0.0,0.06447]
[1776550421592,55.15,75697.28,0.0,-0.99962,0.0,0.06447]
[1776550421688,55.15,75697.28,0.0,-0.99962,0.0,0.06447]
[1776550423056,55.15,75697.65,0.0,-0.99962,0.0,0.0645]
[1776550424062,55.15,75700.02,0.0,-0.99962,0.0,0.0647]
[1776550426690,55.15,75700.7,0.0,-0.99962,0.0,0.06476]
[1776550426935,55.15,75700.7,0.0,-0.99962,0.0,0.06476]
[1776550432119,55.15,75700.52,0.0,-0.99962,0.0,0.06474]
[1776550433443,55.15,75700.52,0.0,-0.99962,0.0,0.06474]
[1776550433687,55.15,75700.52,0.0,-0.99962,0.0,0.06474]
[1776550434133,55.15,75694.19,0.0,-0.99962,0.0,0.06421]
[1776550435898,55.15,75693.8,0.0,-0.99962,0.0,0.06418]
[1776550435937,55.15,75693.8,0.0,-0.99962,0.0,0.06418]
[1776550436147,55.15,75693.93,0.0,-0.99962,0.0,0.06419]
[1776550441182,55.15,75691.38,0.0,-0.99962,0.0,0.06397]
[1776550443196,55.15,75688.77,0.0,-0.99963,0.0,0.06375]
[1776550443592,55.15,75688.77,0.0,-0.99963,0.0,0.06375]
[1776550453266,55.15,75688.22,0.0,-0.99963,0.0,0.06371]
[1776550455279,55.15,75690.73,0.0,-0.99963,0.0,0.06392]
[1776550457294,55.15,75695.19,0.0,-0.99962,0.0,0.06429]
[1776550458610,55.15,75694.94,0.0,-0.99962,0.0,0.06427]
[1776550458689,55.15,75694.94,0.0,-0.99962,0.0,0.06427]
[1776550459307,55.15,75696.86,0.0,-0.99962,0.0,0.06443]
[1776550462329,55.15,75700.35,0.0,-0.99962,0.0,0.06473]
[1776550463336,55.15,75703.44,0.0,-0.99962,0.0,0.06499]
[1776550464343,55.15,75707.54,0.0,-0.99962,0.0,0.06534]
[1776550469386,55.15,75708.54,0.0,-0.99962,0.0,0.06543]
[1776550472183,55.15,75708.54,0.0,-0.99962,0.0,0.06543]
[1776550472695,55.15,75708.61,0.0,-0.99962,0.0,0.06523]
[1776550472796,55.15,75702.08,0.0,-0.99962,0.0,0.06468]
[1776550473414,55.15,75702.79,0.0,-0.99962,0.0,0.06474]
[1776550475048,55.15,75702.79,0.0,-0.99962,0.0,0.06474]
[1776550475092,55.15,75702.79,0.0,-0.99962,0.0,0.06474]
[1776550475195,55.15,75702.79,0.0,-0.99962,0.0,0.06474]
[1776550475297,55.15,75701.15,0.0,-0.99962,0.0,0.0646]
[1776550483484,55.15,75701.15,0.0,-0.99962,0.0,0.0646]
[1776550485330,55.15,75701.15,0.0,-0.99962,0.0,0.0646]
[1776550485438,55.15,75701.15,0.0,-0.99962,0.0,0.0646]
[1776550485566,55.15,75701.15,0.0,-0.99962,0.0,0.0646]
[1776550485703,55.15,75701.15,0.0,-0.99962,0.0,0.0646]
[1776550485804,55.15,75701.15,0.0,-0.99962,0.0,0.0646]
[1776550493554,55.15,75701.15,0.0,-0.99962,0.0,0.0646]
[1776550494561,55.15,75696.93,0.0,-0.99962,0.0,0.06424]
[1776550496203,55.15,75696.93,0.0,-0.99962,0.0,0.06424]
[1776550496289,55.15,75696.54,0.0,-0.99962,0.0,0.06421]
[1776550496438,55.15,75696.54,0.0,-0.99962,0.0,0.06421]
[1776550496504,55.15,75696.54,0.0,-0.99962,0.0,0.06421]
[1776550496695,55.15,75696.54,0.0,-0.99962,0.0,0.06421]
[1776550497913,55.15,75696.47,0.0,-0.99962,0.0,0.0642]
[1776550497921,55.15,75681.66,0.0,-0.99963,0.0,0.06297]
[1776550498594,55.15,75661.17,0.0,-0.99964,0.0,0.06129]
[1776550499601,55.15,75655.64,0.0,-0.99964,0.0,0.06084]
[1776550501318,55.15,75655.64,0.0,-0.99964,0.0,0.06084]
[1776550500608,55.15,75657.77,0.0,-0.99964,0.0,0.06101]
[1776550501615,55.15,75660.98,0.0,-0.99964,0.0,0.06127]
[1776550504636,55.15,75658.98,0.0,-0.99964,0.0,0.06111]
[1776550506650,55.15,75656.12,0.0,-0.99964,0.0,0.06088]
[1776550509660,55.15,75655.67,0.0,-0.99964,0.0,0.06084]
[1776550509690,55.15,75655.67,0.0,-0.99964,0.0,0.06084]
[1776550514706,55.15,75654.78,0.0,-0.99964,0.0,0.06077]
[1776550516719,55.15,75663.19,0.0,-0.99964,0.0,0.06145]
[1776550517727,55.15,75672.61,0.0,-0.99964,0.0,0.06222]
[1776550518734,55.15,75672.89,0.0,-0.99964,0.0,0.06224]
[1776550521320,55.15,75671.66,0.0,-0.99964,0.0,0.06214]
[1776550521406,55.15,75668.35,0.0,-0.99964,0.0,0.06187]
[1776550521439,55.15,75668.35,0.0,-0.99964,0.0,0.06187]
[1776550521657,55.15,75668.35,0.0,-0.99964,0.0,0.06187]
[1776550521701,55.15,75668.35,0.0,-0.99964,0.0,0.06187]
[1776550527797,55.15,75668.66,0.0,-0.99964,0.0,0.0619]
[1776550529300,55.15,75668.66,0.0,-0.99964,0.0,0.0619]
[1776550529438,55.15,75668.66,0.0,-0.99964,0.0,0.0619]
[1776550529563,55.15,75668.66,0.0,-0.99964,0.0,0.0619]
[1776550529690,55.15,75668.66,0.0,-0.99964,0.0,0.0619]
[1776550536860,55.15,75668.56,0.0,-0.99964,0.0,0.0617]
[1776550541970,55.15,75668.6,0.0,-0.99964,0.0,0.0617]
[1776550542146,55.15,75668.6,0.0,-0.99964,0.0,0.0617]
[1776550542189,55.15,75668.6,0.0,-0.99964,0.0,0.0617]
[1776550542237,55.15,75668.49,0.0,-0.99964,0.0,0.06169]
[1776550547937,55.15,75668.38,0.0,-0.99964,0.0,0.06168]
[1776550553979,55.15,75668.64,0.0,-0.99964,0.0,0.0617]
[1776550559014,55.15,75667.0,0.0,-0.99964,0.0,0.06157]
[1776550559488,55.15,75667.0,0.0,-0.99964,0.0,0.06157]
[1776550559693,55.15,75667.0,0.0,-0.99964,0.0,0.06157]
[1776550559794,55.15,75667.0,0.0,-0.99964,0.0,0.06157]
[1776550559937,55.15,75667.0,0.0,-0.99964,0.0,0.06157]
[1776550560021,55.15,75666.72,0.0,-0.99964,0.0,0.06155]
[1776550561485,55.15,75664.79,0.0,-0.99964,0.0,0.06139]
[1776550561690,55.15,75664.79,0.0,-0.99964,0.0,0.06139]
[1776550562035,55.15,75664.05,0.0,-0.99964,0.0,0.06133]
[1776550568077,55.15,75662.53,0.0,-0.99964,0.0,0.06121]
[1776550573112,55.15,75662.67,0.0,-0.99964,0.0,0.06122]
[1776550575130,55.15,75662.63,0.0,-0.99964,0.0,0.06122]
[1776550575203,55.15,75662.63,0.0,-0.99964,0.0,0.06122]
[1776550577139,55.15,75665.39,0.0,-0.99964,0.0,0.06144]
[1776550578108,55.15,75665.39,0.0,-0.99964,0.0,0.06144]
[1776550578193,55.15,75665.39,0.0,-0.99964,0.0,0.06144]
[1776550578380,55.15,75665.39,0.0,-0.99964,0.0,0.06144]
[1776550578437,55.15,75665.39,0.0,-0.99964,0.0,0.06144]
[1776550578481,55.15,75670.73,0.0,-0.99964,0.0,0.06187]
[1776550582175,55.15,75675.7,0.0,-0.99964,0.0,0.06228]
[1776550583184,55.15,75680.74,0.0,-0.99963,0.0,0.06269]
[1776550584191,55.15,75686.04,0.0,-0.99963,0.0,0.06313]
[1776550585443,55.15,75686.04,0.0,-0.99963,0.0,0.06313]
[1776550585447,55.15,75688.58,0.0,-0.99963,0.0,0.06335]
[1776550585691,55.15,75688.58,0.0,-0.99963,0.0,0.06335]
[1776550585767,55.15,75688.58,0.0,-0.99963,0.0,0.06335]
[1776550585937,55.15,75688.58,0.0,-0.99963,0.0,0.06335]
[1776550593253,55.15,75691.08,0.0,-0.99963,0.0,0.06336]
[1776550597048,55.15,75690.69,0.0,-0.99963,0.0,0.06333]
[1776550597194,55.15,75690.69,0.0,-0.99963,0.0,0.06333]
[1776550597230,55.15,75690.69,0.0,-0.99963,0.0,0.06333]
[1776550597454,55.15,75690.69,0.0,-0.99963,0.0,0.06333]
[1776550597281,55.15,75690.54,0.0,-0.99963,0.0,0.06331]
[1776550603324,55.15,75690.87,0.0,-0.99963,0.0,0.06334]
[1776550607357,55.15,75686.21,0.0,-0.99963,0.0,0.06295]
[1776550608364,55.15,75683.29,0.0,-0.99963,0.0,0.06271]
[1776550608941,55.15,75683.29,0.0,-0.99963,0.0,0.06271]
[1776550609123,55.15,75683.29,0.0,-0.99963,0.0,0.06271]
[1776550609198,55.15,75683.29,0.0,-0.99963,0.0,0.06271]
[1776550609370,55.15,75681.28,0.0,-0.99963,0.0,0.06255]
[1776550614406,55.15,75679.65,0.0,-0.99963,0.0,0.06241]
[1776550619256,55.15,75680.03,0.0,-0.99963,0.0,0.06244]
[1776550619440,55.15,75680.03,0.0,-0.99963,0.0,0.06244]
[1776550619489,55.15,75680.03,0.0,-0.99963,0.0,0.06244]
[1776550619497,55.15,75680.07,0.0,-0.99963,0.0,0.06245]
[1776550619693,55.15,75680.07,0.0,-0.99963,0.0,0.06245]
[1776550626490,55.15,75679.93,0.0,-0.99963,0.0,0.06243]
[1776550631524,55.15,75680.56,0.0,-0.99963,0.0,0.06249]
[1776550631596,55.15,75680.56,0.0,-0.99963,0.0,0.06249]
[1776550631689,55.15,75680.56,0.0,-0.99963,0.0,0.06249]
[1776550631763,55.15,75680.56,0.0,-0.99963,0.0,0.06249]
[1776550631938,55.15,75680.56,0.0,-0.99963,0.0,0.06249]
[1776550632532,55.15,75680.53,0.0,-0.99963,0.0,0.06248]
[1776550635553,55.15,75683.71,0.0,-0.99963,0.0,0.06275]
[1776550636560,55.15,75696.56,0.0,-0.99963,0.0,0.06382]
[1776550637582,55.15,75696.56,0.0,-0.99963,0.0,0.06382]
[1776550637687,55.15,75696.56,0.0,-0.99963,0.0,0.06382]
[1776550637801,55.15,75696.56,0.0,-0.99963,0.0,0.06382]
[1776550637943,55.15,75696.56,0.0,-0.99963,0.0,0.06382]
[1776550638015,55.15,75696.47,0.0,-0.99963,0.0,0.06381]
[1776550643609,55.15,75697.28,0.0,-0.99963,0.0,0.06388]
[1776550648644,55.15,75699.52,0.0,-0.99962,0.0,0.06407]
[1776550649651,55.15,75707.26,0.0,-0.99962,0.0,0.06472]
[1776550650658,55.15,75707.55,0.0,-0.99962,0.0,0.06474]
[1776550651777,55.15,75707.55,0.0,-0.99962,0.0,0.06474]
[1776550651938,55.15,75707.55,0.0,-0.99962,0.0,0.06474]
[1776550652023,55.15,75707.55,0.0,-0.99962,0.0,0.06474]
[1776550652189,55.15,75707.55,0.0,-0.99962,0.0,0.06474]
[1776550652240,55.15,75707.27,0.0,-0.99962,0.0,0.06452]
[1776550656690,55.15,75706.28,0.0,-0.99962,0.0,0.06444]
[1776550656937,55.15,75706.28,0.0,-0.99962,0.0,0.06444]
[1776550657038,55.15,75706.28,0.0,-0.99962,0.0,0.06444]
[1776550661682,55.15,75706.31,0.0,-0.99962,0.0,0.06444]
[1776550661937,55.15,75706.31,0.0,-0.99962,0.0,0.06444]
[1776550666742,55.15,75705.3,0.0,-0.99962,0.0,0.06436]
[1776550666936,55.15,75705.3,0.0,-0.99962,0.0,0.06436]
[1776550667008,55.15,75705.3,0.0,-0.99962,0.0,0.06436]
[1776550667189,55.15,75705.3,0.0,-0.99962,0.0,0.06436]
[1776550667291,55.15,75704.76,0.0,-0.99962,0.0,0.06431]
[1776550674463,55.15,75704.65,0.0,-0.99962,0.0,0.0643]
[1776550674542,55.15,75705.04,0.0,-0.99962,0.0,0.06433]
[1776550674691,55.15,75705.04,0.0,-0.99962,0.0,0.06433]
[1776550675054,55.15,75705.04,0.0,-0.99962,0.0,0.06433]
[1776550675189,55.15,75705.04,0.0,-0.99962,0.0,0.06433]
[1776550675285,55.15,75707.98,0.0,-0.99962,0.0,0.06458]
[1776550680730,55.15,75709.63,0.0,-0.99962,0.0,0.06472]
[1776550680791,55.15,75709.63,0.0,-0.99962,0.0,0.06472]
[1776550680938,55.15,75709.63,0.0,-0.99962,0.0,0.06472]
[1776550681039,55.15,75709.55,0.0,-0.99962,0.0,0.06472]
[1776550686916,55.15,75709.38,0.0,-0.99962,0.0,0.0647]
[1776550693965,55.15,75709.31,0.0,-0.99962,0.0,0.0647]
[1776550700181,55.15,75709.38,0.0,-0.99962,0.0,0.0647]
[1776550700193,55.15,75709.38,0.0,-0.99962,0.0,0.0647]
[1776550700377,55.15,75709.38,0.0,-0.99962,0.0,0.0647]
[1776550700441,55.15,75709.38,0.0,-0.99962,0.0,0.0647]
[1776550700538,55.15,75709.38,0.0,-0.99962,0.0,0.0647]
[1776550711085,55.15,75707.23,0.0,-0.99962,0.0,0.06432]
[1776550712153,55.15,75707.23,0.0,-0.99962,0.0,0.06432]
[1776550712190,55.15,75707.23,0.0,-0.99962,0.0,0.06432]
[1776550712539,55.15,75707.23,0.0,-0.99962,0.0,0.06432]
[1776550712254,55.15,75704.8,0.0,-0.99962,0.0,0.06411]
[1776550712698,55.15,75704.8,0.0,-0.99962,0.0,0.06411]
[1776550718133,55.15,75703.88,0.0,-0.99962,0.0,0.06404]
[1776550720836,55.15,75703.23,0.0,-0.99962,0.0,0.06398]
[1776550720937,55.15,75703.23,0.0,-0.99962,0.0,0.06398]
[1776550721001,55.15,75703.23,0.0,-0.99962,0.0,0.06398]
[1776550721189,55.15,75703.23,0.0,-0.99962,0.0,0.06398]
[1776550721275,55.15,75703.57,0.0,-0.99962,0.0,0.06401]
[1776550727196,55.15,75703.46,0.0,-0.99962,0.0,0.064]
[1776550732231,55.15,75703.49,0.0,-0.99962,0.0,0.064]
[1776550733239,55.15,75699.87,0.0,-0.99963,0.0,0.0637]
[1776550734565,55.15,75699.87,0.0,-0.99963,0.0,0.0637]
[1776550734615,55.15,75700.0,0.0,-0.99963,0.0,0.06371]
[1776550734690,55.15,75700.0,0.0,-0.99963,0.0,0.06371]
[1776550734821,55.15,75700.0,0.0,-0.99963,0.0,0.06371]
[1776550734940,55.15,75700.0,0.0,-0.99963,0.0,0.06371]
[1776550740287,55.15,75697.25,0.0,-0.99963,0.0,0.06348]
[1776550741294,55.15,75691.95,0.0,-0.99963,0.0,0.06304]
[1776550742254,55.15,75691.95,0.0,-0.99963,0.0,0.06304]
[1776550742436,55.15,75691.95,0.0,-0.99963,0.0,0.06304]
[1776550742458,55.15,75691.05,0.0,-0.99963,0.0,0.06297]
[1776550742845,55.15,75691.05,0.0,-0.99963,0.0,0.06297]
[1776550742939,55.15,75691.05,0.0,-0.99963,0.0,0.06297]
[1776550746588,55.15,75690.46,0.0,-0.99963,0.0,0.06292]
[1776550746689,55.15,75688.95,0.0,-0.99963,0.0,0.06279]
[1776550746729,55.15,75688.95,0.0,-0.99963,0.0,0.06279]
[1776550746939,55.15,75688.95,0.0,-0.99963,0.0,0.06279]
[1776550747336,55.15,75688.87,0.0,-0.99963,0.0,0.06278]
[1776550753380,55.15,75688.84,0.0,-0.99963,0.0,0.06278]
[1776550754522,55.15,75688.84,0.0,-0.99963,0.0,0.06278]
[1776550754576,55.15,75688.84,0.0,-0.99963,0.0,0.06278]
[1776550754691,55.15,75688.84,0.0,-0.99963,0.0,0.06278]
[1776550754699,55.15,75688.84,0.0,-0.99963,0.0,0.06278]
[1776550754938,55.15,75688.84,0.0,-0.99963,0.0,0.06278]
[1776550762443,55.15,75689.25,0.0,-0.99963,0.0,0.06282]
[1776550763586,55.15,75689.25,0.0,-0.99963,0.0,0.06282]
[1776550763687,55.15,75689.11,0.0,-0.99963,0.0,0.0628]
[1776550763984,55.15,75689.11,0.0,-0.99963,0.0,0.0628]
[1776550764192,55.15,75689.11,0.0,-0.99963,0.0,0.0628]
[1776550765464,55.15,75689.15,0.0,-0.99963,0.0,0.06281]
[1776550770499,55.15,75689.11,0.0,-0.99963,0.0,0.0628]
[1776550774122,55.15,75688.19,0.0,-0.99963,0.0,0.06253]
[1776550774192,55.15,75688.19,0.0,-0.99963,0.0,0.06253]
[1776550774476,55.15,75688.19,0.0,-0.99963,0.0,0.06253]
[1776550774527,55.15,75687.69,0.0,-0.99963,0.0,0.06249]
[1776550774689,55.15,75687.69,0.0,-0.99963,0.0,0.06249]
[1776550779562,55.15,75691.0,0.0,-0.99963,0.0,0.06277]
[1776550780148,55.15,75691.0,0.0,-0.99963,0.0,0.06277]
[1776550780187,55.15,75691.0,0.0,-0.99963,0.0,0.06277]
[1776550780262,55.15,75691.0,0.0,-0.99963,0.0,0.06277]
[1776550780442,55.15,75691.0,0.0,-0.99963,0.0,0.06277]
[1776550780539,55.15,75691.0,0.0,-0.99963,0.0,0.06277]
[1776550790639,55.15,75690.93,0.0,-0.99963,0.0,0.06276]
[1776550791733,55.15,75690.91,0.0,-0.99963,0.0,0.06276]
[1776550791940,55.15,75690.91,0.0,-0.99963,0.0,0.06276]
[1776550792019,55.15,75690.91,0.0,-0.99963,0.0,0.06276]
[1776550792197,55.15,75690.91,0.0,-0.99963,0.0,0.06276]
[1776550792652,55.15,75690.75,0.0,-0.99963,0.0,0.06275]
[1776550802722,55.15,75690.75,0.0,-0.99963,0.0,0.06275]
[1776550808765,55.15,75689.16,0.0,-0.99963,0.0,0.06261]
[1776550809797,55.15,75689.16,0.0,-0.99963,0.0,0.06261]
[1776550809937,55.15,75689.16,0.0,-0.99963,0.0,0.06261]
[1776550810228,55.15,75689.16,0.0,-0.99963,0.0,0.06261]
[1776550810436,55.15,75689.16,0.0,-0.99963,0.0,0.06261]
[1776550810448,55.15,75685.7,0.0,-0.99963,0.0,0.06233]
[1776550816821,55.15,75685.76,0.0,-0.99963,0.0,0.06233]
[1776550819677,55.15,75685.69,0.0,-0.99963,0.0,0.06233]
[1776550819692,55.15,75685.69,0.0,-0.99963,0.0,0.06233]
[1776550820051,55.15,75685.76,0.0,-0.99963,0.0,0.06233]
[1776550820188,55.15,75685.76,0.0,-0.99963,0.0,0.06233]
[1776550820289,55.15,75685.76,0.0,-0.99963,0.0,0.06233]
[1776550836954,55.15,75685.76,0.0,-0.99963,0.0,0.06233]
[1776550837197,55.15,75685.76,0.0,-0.99963,0.0,0.06233]
[1776550837376,55.15,75685.76,0.0,-0.99963,0.0,0.06233]
[1776550837437,55.15,75685.76,0.0,-0.99963,0.0,0.06233]
[1776550837539,55.15,75685.76,0.0,-0.99964,0.0,0.06214]
[1776550846307,55.15,75685.19,0.0,-0.99964,0.0,0.06209]
[1776550846436,55.15,75685.19,0.0,-0.99964,0.0,0.06209]
[1776550846461,55.15,75688.56,0.0,-0.99963,0.0,0.06237]
[1776550846920,55.15,75688.56,0.0,-0.99963,0.0,0.06237]
[1776550846940,55.15,75688.56,0.0,-0.99963,0.0,0.06237]
[1776550847036,55.15,75690.93,0.0,-0.99963,0.0,0.06257]
[1776550852145,55.15,75691.63,0.0,-0.99963,0.0,0.06262]
[1776550852193,55.15,75691.63,0.0,-0.99963,0.0,0.06262]
[1776550852991,55.15,75691.67,0.0,-0.99963,0.0,0.06263]
[1776550853187,55.15,75691.67,0.0,-0.99963,0.0,0.06263]
[1776550853217,55.15,75695.99,0.0,-0.99963,0.0,0.06299]
[1776550854089,55.15,75698.43,0.0,-0.99963,0.0,0.06319]
[1776550858931,55.15,75699.63,0.0,-0.99963,0.0,0.06329]
[1776550859191,55.15,75699.63,0.0,-0.99963,0.0,0.06329]
[1776550868187,55.15,75700.44,0.0,-0.99963,0.0,0.06336]
[1776550878257,55.15,75700.44,0.0,-0.99963,0.0,0.06336]
[1776550879208,55.15,75700.44,0.0,-0.99963,0.0,0.06336]
[1776550879436,55.15,75700.44,0.0,-0.99963,0.0,0.06336]
[1776550879484,55.15,75700.44,0.0,-0.99963,0.0,0.06336]
[1776550879688,55.15,75700.44,0.0,-0.99963,0.0,0.06336]
[1776550879782,55.15,75700.44,0.0,-0.99963,0.0,0.06336]
[1776550888327,55.15,75700.44,0.0,-0.99963,0.0,0.06336]
[1776550890410,55.15,75700.44,0.0,-0.99963,0.0,0.06336]
[1776550890436,55.15,75700.44,0.0,-0.99963,0.0,0.06336]
[1776550890681,55.15,75705.33,0.0,-0.99963,0.0,0.06376]
[1776550891120,55.15,75705.33,0.0,-0.99963,0.0,0.06376]
[1776550891188,55.15,75705.33,0.0,-0.99963,0.0,0.06376]
[1776550903432,55.15,75704.52,0.0,-0.99963,0.0,0.0635]
[1776550904989,55.15,75704.52,0.0,-0.99963,0.0,0.0635]
[1776550905196,55.15,75704.52,0.0,-0.99963,0.0,0.0635]
[1776550905363,55.15,75704.52,0.0,-0.99963,0.0,0.0635]
[1776550905441,55.15,75704.52,0.0,-0.99963,0.0,0.0635]
[1776550905542,55.15,75704.52,0.0,-0.99963,0.0,0.0635]
[1776550911488,55.15,75704.52,0.0,-0.99963,0.0,0.0635]
[1776550921558,55.15,75704.52,0.0,-0.99963,0.0,0.0635]
[1776550931629,55.15,75704.52,0.0,-0.99963,0.0,0.0635]
[1776550941699,55.15,75711.98,0.0,-0.99962,0.0,0.06413]
[1776550942706,55.15,75717.36,0.0,-0.99962,0.0,0.06458]
[1776550944399,55.15,75717.56,0.0,-0.99962,0.0,0.0646]
[1776550944436,55.15,75717.56,0.0,-0.99962,0.0,0.0646]
[1776550944797,55.15,75717.56,0.0,-0.99962,0.0,0.0646]
[1776550944842,55.15,75717.59,0.0,-0.99962,0.0,0.0646]
[1776550944937,55.15,75717.59,0.0,-0.99962,0.0,0.0646]
[1776550945727,55.15,75720.75,0.0,-0.99962,0.0,0.06487]
[1776550949696,55.15,75721.08,0.0,-0.99962,0.0,0.0649]
[1776550949755,55.15,75726.1,0.0,-0.99962,0.0,0.06533]
[1776550949942,55.15,75726.1,0.0,-0.99962,0.0,0.06533]
[1776550950206,55.15,75726.1,0.0,-0.99962,0.0,0.06533]
[1776550950436,55.15,75726.1,0.0,-0.99962,0.0,0.06533]
[1776550952776,55.15,75726.06,0.0,-0.99962,0.0,0.06512]
[1776550955797,55.15,75721.47,0.0,-0.99962,0.0,0.06473]
[1776550956622,55.15,75721.47,0.0,-0.99962,0.0,0.06473]
[1776550956803,55.15,75719.68,0.0,-0.99962,0.0,0.06458]
[1776550958128,55.15,75719.42,0.0,-0.99962,0.0,0.06456]
[1776550958197,55.15,75719.42,0.0,-0.99962,0.0,0.06456]
[1776550963853,55.15,75718.31,0.0,-0.99962,0.0,0.06446]
[1776550968121,55.15,75718.32,0.0,-0.99962,0.0,0.06446]
[1776550968189,55.15,75718.32,0.0,-0.99962,0.0,0.06446]
[1776550975937,55.15,75718.26,0.0,-0.99962,0.0,0.06446]
[1776550981703,55.15,75718.03,0.0,-0.99962,0.0,0.06444]
[1776550981940,55.15,75717.9,0.0,-0.99962,0.0,0.06443]
[1776550988020,55.15,75717.28,0.0,-0.99962,0.0,0.06438]
[1776550993056,55.15,75717.3,0.0,-0.99962,0.0,0.06438]
[1776550998091,55.15,75717.52,0.0,-0.99962,0.0,0.0644]
[1776551007153,55.15,75717.97,0.0,-0.99962,0.0,0.06443]
[1776551008161,55.15,75721.47,0.0,-0.99962,0.0,0.06473]
[1776551009568,55.15,75721.47,0.0,-0.99962,0.0,0.06473]
[1776551009691,55.15,75721.47,0.0,-0.99962,0.0,0.06473]
[1776551015210,55.15,75725.34,0.0,-0.99962,0.0,0.06486]
[1776551016883,55.15,75725.34,0.0,-0.99962,0.0,0.06486]
[1776551016938,55.15,75725.37,0.0,-0.99962,0.0,0.06486]
[1776551026287,55.15,75723.03,0.0,-0.99962,0.0,0.06466]
[1776551027294,55.15,75718.79,0.0,-0.99962,0.0,0.0643]
[1776551028328,55.15,75706.89,0.0,-0.99963,0.0,0.06331]
[1776551029223,55.15,75706.89,0.0,-0.99963,0.0,0.06331]
[1776551029437,55.15,75706.89,0.0,-0.99963,0.0,0.06331]
[1776551029538,55.15,75706.19,0.0,-0.99963,0.0,0.06325]
[1776551035377,55.15,75705.81,0.0,-0.99963,0.0,0.06322]
[1776551036246,55.15,75705.81,0.0,-0.99963,0.0,0.06322]
[1776551036440,55.15,75705.81,0.0,-0.99963,0.0,0.06322]
[1776551039734,55.15,75705.71,0.0,-0.99963,0.0,0.06321]
[1776551041436,55.15,75705.3,0.0,-0.99963,0.0,0.06317]
[1776551041493,55.15,75705.09,0.0,-0.99963,0.0,0.06316]
[1776551047460,55.15,75708.03,0.0,-0.99963,0.0,0.0634]
[1776551048177,55.15,75708.03,0.0,-0.99963,0.0,0.0634]
[1776551048191,55.15,75708.03,0.0,-0.99963,0.0,0.0634]
[1776551048468,55.15,75712.69,0.0,-0.99963,0.0,0.06379]
[1776551050482,55.15,75713.65,0.0,-0.99962,0.0,0.06387]
[1776551051910,55.15,75713.65,0.0,-0.99962,0.0,0.06387]
[1776551051935,55.15,75713.65,0.0,-0.99962,0.0,0.06387]
[1776551051489,55.15,75718.71,0.0,-0.99962,0.0,0.0643]
[1776551052496,55.15,75724.36,0.0,-0.99962,0.0,0.06478]
[1776551053422,55.15,75724.36,0.0,-0.99962,0.0,0.06478]
[1776551053435,55.15,75724.36,0.0,-0.99962,0.0,0.06478]
[1776551053503,55.15,75725.07,0.0,-0.99962,0.0,0.06484]
[1776551057531,55.15,75728.67,0.0,-0.99962,0.0,0.06515]
[1776551062566,55.15,75728.46,0.0,-0.99962,0.0,0.06513]
[1776551067600,55.15,75728.44,0.0,-0.99962,0.0,0.06513]
[1776551070612,55.15,75728.46,0.0,-0.99962,0.0,0.06513]
[1776551071629,55.15,75729.8,0.0,-0.99962,0.0,0.06504]
[1776551076520,55.15,75730.26,0.0,-0.99962,0.0,0.06508]
[1776551076692,55.15,75730.26,0.0,-0.99962,0.0,0.06508]
[1776551076793,55.15,75730.44,0.0,-0.99962,0.0,0.0651]
[1776551085730,55.15,75730.9,0.0,-0.99962,0.0,0.06514]
[1776551091772,55.15,75732.1,0.0,-0.99962,0.0,0.06524]
[1776551097814,55.15,75733.08,0.0,-0.99962,0.0,0.06532]
[1776551100836,55.15,75736.65,0.0,-0.99961,0.0,0.06563]
[1776551102849,55.15,75739.33,0.0,-0.99961,0.0,0.06586]
[1776551108891,55.15,75737.54,0.0,-0.99961,0.0,0.06571]
[1776551113925,55.15,75737.76,0.0,-0.99961,0.0,0.06573]
[1776551118961,55.15,75738.09,0.0,-0.99961,0.0,0.06575]
[1776551123996,55.15,75738.28,0.0,-0.99961,0.0,0.06577]
[1776551129031,55.15,75738.2,0.0,-0.99961,0.0,0.06576]
[1776551134066,55.15,75738.07,0.0,-0.99961,0.0,0.06555]
[1776551142122,55.15,75737.62,0.0,-0.99961,0.0,0.06551]
[1776551147156,55.15,75737.93,0.0,-0.99961,0.0,0.06554]
[1776551153198,55.15,75737.9,0.0,-0.99961,0.0,0.06554]
[1776551159241,55.15,75738.12,0.0,-0.99961,0.0,0.06555]
[1776551166290,55.15,75738.06,0.0,-0.99961,0.0,0.06555]
[1776551171324,55.15,75738.11,0.0,-0.99961,0.0,0.06555]
[1776551176360,55.15,75737.93,0.0,-0.99961,0.0,0.06554]
[1776551182403,55.15,75738.0,0.0,-0.99961,0.0,0.06554]
[1776551187438,55.15,75738.0,0.0,-0.99961,0.0,0.06554]
[1776551197508,55.15,75738.0,0.0,-0.99962,0.0,0.06534]
[1776551204557,55.15,75737.96,0.0,-0.99962,0.0,0.06534]
[1776551210599,55.15,75737.92,0.0,-0.99962,0.0,0.06534]
[1776551218655,55.15,75738.01,0.0,-0.99962,0.0,0.06534]
[1776551224698,55.15,75737.97,0.0,-0.99962,0.0,0.06534]
[1776551230740,55.15,75737.92,0.0,-0.99962,0.0,0.06534]
[1776551235775,55.15,75738.01,0.0,-0.99962,0.0,0.06534]
[1776551245844,55.15,75738.01,0.0,-0.99962,0.0,0.06534]
[1776551246852,55.15,75733.64,0.0,-0.99962,0.0,0.06497]
[1776551258937,55.15,75732.85,0.0,-0.99962,0.0,0.0647]
[1776551262965,55.15,75736.94,0.0,-0.99962,0.0,0.06505]
[1776551263971,55.15,75741.38,0.0,-0.99961,0.0,0.06543]
[1776551269007,55.15,75741.36,0.0,-0.99961,0.0,0.06543]
[1776551275050,55.15,75742.53,0.0,-0.99961,0.0,0.06553]
[1776551280085,55.15,75743.48,0.0,-0.99961,0.0,0.06561]
[1776551285120,55.15,75743.49,0.0,-0.99961,0.0,0.06561]
[1776551293176,55.15,75742.51,0.0,-0.99961,0.0,0.06553]
[1776551307273,55.15,75742.45,0.0,-0.99961,0.0,0.06552]
[1776551312309,55.15,75742.42,0.0,-0.99962,0.0,0.06532]
[1776551316337,55.15,75738.38,0.0,-0.99962,0.0,0.06497]
[1776551322379,55.15,75737.24,0.0,-0.99962,0.0,0.06487]
[1776551326408,55.15,75740.84,0.0,-0.99962,0.0,0.06518]
[1776551327415,55.15,75748.54,0.0,-0.99961,0.0,0.06585]
[1776551328422,55.15,75749.78,0.0,-0.99961,0.0,0.06595]
[1776551334464,55.15,75749.69,0.0,-0.99961,0.0,0.06595]
[1776551339500,55.15,75745.24,0.0,-0.99961,0.0,0.06556]
[1776551345542,55.15,75745.26,0.0,-0.99961,0.0,0.06556]
[1776551350576,55.15,75745.87,0.0,-0.99961,0.0,0.06562]
[1776551355612,55.15,75746.82,0.0,-0.99961,0.0,0.0657]
[1776551360647,55.15,75747.16,0.0,-0.99961,0.0,0.06573]
[1776551365681,55.15,75747.27,0.0,-0.99961,0.0,0.06574]
[1776551370717,55.15,75746.08,0.0,-0.99961,0.0,0.06563]
[1776551375753,55.15,75745.83,0.0,-0.99961,0.0,0.06541]
[1776551380787,55.15,75745.69,0.0,-0.99961,0.0,0.0654]
[1776551385821,55.15,75744.13,0.0,-0.99962,0.0,0.06526]
[1776551391864,55.15,75744.34,0.0,-0.99962,0.0,0.06528]
[1776551393878,55.15,75751.48,0.0,-0.99961,0.0,0.0659]
[1776551396899,55.15,75751.71,0.0,-0.99961,0.0,0.06592]
[1776551401941,55.15,75751.76,0.0,-0.99961,0.0,0.06592]
[1776551408990,55.15,75752.27,0.0,-0.99961,0.0,0.06597]
[1776551414026,55.15,75754.09,0.0,-0.99961,0.0,0.06612]
[1776551418054,55.15,75756.41,0.0,-0.99961,0.0,0.06633]
[1776551423089,55.15,75755.93,0.0,-0.99961,0.0,0.06628]
[1776551428124,55.15,75756.0,0.0,-0.99961,0.0,0.06629]
[1776551434166,55.15,75756.08,0.0,-0.99961,0.0,0.06609]
[1776551439200,55.15,75756.08,0.0,-0.99961,0.0,0.06609]
[1776551445243,55.15,75756.38,0.0,-0.99961,0.0,0.06612]
[1776551450278,55.15,75756.62,0.0,-0.99961,0.0,0.06614]
[1776551457330,55.15,75756.52,0.0,-0.99961,0.0,0.06613]
[1776551458336,55.15,75763.21,0.0,-0.99961,0.0,0.06671]
[1776551459344,55.15,75764.47,0.0,-0.99961,0.0,0.06682]
[1776551464380,55.15,75765.81,0.0,-0.9996,0.0,0.06694]
[1776551468564,55.15,75766.15,0.0,-0.9996,0.0,0.06697]
[1776551469436,55.15,75765.58,0.0,-0.9996,0.0,0.06692]
[1776551471429,55.15,75769.35,0.0,-0.9996,0.0,0.06725]
[1776551476211,55.15,75770.88,0.0,-0.9996,0.0,0.06739]
[1776551476255,55.15,75770.88,0.0,-0.9996,0.0,0.06739]
[1776551476310,55.15,75771.28,0.0,-0.9996,0.0,0.06742]
[1776551476435,55.15,75771.28,0.0,-0.9996,0.0,0.06742]
[1776551480224,55.15,75771.61,0.0,-0.9996,0.0,0.06745]
[1776551480436,55.15,75773.11,0.0,-0.9996,0.0,0.06759]
[1776551480437,55.15,75773.11,0.0,-0.9996,0.0,0.06759]
[1776551480698,55.15,75773.11,0.0,-0.9996,0.0,0.06759]
[1776551480799,55.15,75774.06,0.0,-0.9996,0.0,0.06767]
[1776551486534,55.15,75774.62,0.0,-0.9996,0.0,0.06772]
[1776551491569,55.15,75774.8,0.0,-0.9996,0.0,0.06753]
[1776551494160,55.15,75775.19,0.0,-0.9996,0.0,0.06756]
[1776551494190,55.15,75775.19,0.0,-0.9996,0.0,0.06756]
[1776551499625,55.15,75773.54,0.0,-0.9996,0.0,0.06742]
[1776551501471,55.15,75772.92,0.0,-0.9996,0.0,0.06736]
[1776551501679,55.15,75772.92,0.0,-0.9996,0.0,0.06736]
[1776551501691,55.15,75772.92,0.0,-0.9996,0.0,0.06736]
[1776551501733,55.15,75773.06,0.0,-0.9996,0.0,0.06737]
[1776551506674,55.15,75770.32,0.0,-0.9996,0.0,0.06713]
[1776551507687,55.15,75780.21,0.0,-0.9996,0.0,0.06801]
[1776551508689,55.15,75795.37,0.0,-0.99959,0.0,0.06937]
[1776551509697,55.15,75794.8,0.0,-0.99959,0.0,0.06932]
[1776551510704,55.15,75791.93,0.0,-0.99959,0.0,0.06906]
[1776551512718,55.15,75794.4,0.0,-0.99959,0.0,0.06928]
[1776551513539,55.15,75794.4,0.0,-0.99959,0.0,0.06928]
[1776551513690,55.15,75794.4,0.0,-0.99959,0.0,0.06928]
[1776551514245,55.15,75794.4,0.0,-0.99959,0.0,0.06928]
[1776551514435,55.15,75794.4,0.0,-0.99959,0.0,0.06928]
[1776551514346,55.15,75793.91,0.0,-0.99959,0.0,0.06924]
[1776551519767,55.15,75793.85,0.0,-0.99959,0.0,0.06923]
[1776551527823,55.15,75796.34,0.0,-0.99959,0.0,0.06946]
[1776551533248,55.15,75797.44,0.0,-0.99959,0.0,0.06956]
[1776551533437,55.15,75797.44,0.0,-0.99959,0.0,0.06956]
[1776551539144,55.15,75797.11,0.0,-0.99959,0.0,0.06953]
[1776551543308,55.15,75798.9,0.0,-0.99959,0.0,0.06969]
[1776551543442,55.15,75798.9,0.0,-0.99959,0.0,0.06969]
[1776551543739,55.15,75798.63,0.0,-0.99959,0.0,0.06967]
[1776551543935,55.15,75798.63,0.0,-0.99959,0.0,0.06967]
[1776551543936,55.15,75798.53,0.0,-0.99959,0.0,0.06966]
[1776551548971,55.15,75798.69,0.0,-0.99959,0.0,0.06967]
[1776551551992,55.15,75801.26,0.0,-0.99959,0.0,0.06969]
[1776551552999,55.15,75804.14,0.0,-0.99959,0.0,0.06996]
[1776551555014,55.15,75808.85,0.0,-0.99958,0.0,0.07039]
[1776551556021,55.15,75813.83,0.0,-0.99958,0.0,0.07085]
[1776551557261,55.15,75813.83,0.0,-0.99958,0.0,0.07085]
[1776551557440,55.15,75813.83,0.0,-0.99958,0.0,0.07085]
[1776551557360,55.15,75814.45,0.0,-0.99958,0.0,0.07091]
[1776551561958,55.15,75816.43,0.0,-0.99958,0.0,0.07109]
[1776551562084,55.15,75816.43,0.0,-0.99958,0.0,0.07109]
[1776551562188,55.15,75816.43,0.0,-0.99958,0.0,0.07109]
[1776551562290,55.15,75819.55,0.0,-0.99958,0.0,0.07138]
[1776551565734,55.15,75819.47,0.0,-0.99958,0.0,0.07137]
[1776551565938,55.15,75819.47,0.0,-0.99958,0.0,0.07137]
[1776551566549,55.15,75819.37,0.0,-0.99958,0.0,0.07136]
[1776551566694,55.15,75819.37,0.0,-0.99958,0.0,0.07136]
[1776551566757,55.15,75819.37,0.0,-0.99958,0.0,0.07136]
[1776551573141,55.15,75820.19,0.0,-0.99958,0.0,0.07144]
[1776551575620,55.15,75820.22,0.0,-0.99958,0.0,0.07144]
[1776551575693,55.15,75820.22,0.0,-0.99958,0.0,0.07144]
[1776551581197,55.15,75816.38,0.0,-0.99958,0.0,0.07109]
[1776551589256,55.15,75814.97,0.0,-0.99958,0.0,0.07095]
[1776551598319,55.15,75816.31,0.0,-0.99958,0.0,0.07108]
[1776551599326,55.15,75818.72,0.0,-0.99958,0.0,0.0713]
[1776551601456,55.15,75818.66,0.0,-0.99958,0.0,0.0713]
[1776551601690,55.15,75818.76,0.0,-0.99958,0.0,0.07131]
[1776551602217,55.15,75818.76,0.0,-0.99958,0.0,0.07131]
[1776551602435,55.15,75818.76,0.0,-0.99958,0.0,0.07131]
[1776551602458,55.15,75818.76,0.0,-0.99958,0.0,0.07131]
[1776551608389,55.15,75819.34,0.0,-0.99958,0.0,0.07136]
[1776551608746,55.15,75819.34,0.0,-0.99958,0.0,0.07136]
[1776551608939,55.15,75819.34,0.0,-0.99958,0.0,0.07136]
[1776551614431,55.15,75819.65,0.0,-0.99958,0.0,0.07117]
[1776551615663,55.15,75819.76,0.0,-0.99958,0.0,0.07118]
[1776551615688,55.15,75819.76,0.0,-0.99958,0.0,0.07118]
[1776551616103,55.15,75819.76,0.0,-0.99958,0.0,0.07118]
[1776551616193,55.15,75819.76,0.0,-0.99958,0.0,0.07118]
[1776551616204,55.15,75819.76,0.0,-0.99958,0.0,0.07118]
[1776551621480,55.15,75819.32,0.0,-0.99958,0.0,0.07114]
[1776551628529,55.15,75819.58,0.0,-0.99958,0.0,0.07117]
[1776551630530,55.15,75820.42,0.0,-0.99958,0.0,0.07124]
[1776551630686,55.15,75821.47,0.0,-0.99958,0.0,0.07134]
[1776551635429,55.15,75821.82,0.0,-0.99958,0.0,0.07137]
[1776551635440,55.15,75821.82,0.0,-0.99958,0.0,0.07137]
[1776551635578,55.15,75827.82,0.0,-0.99957,0.0,0.07193]
[1776551636668,55.15,75827.82,0.0,-0.99957,0.0,0.07193]
[1776551636688,55.15,75827.82,0.0,-0.99957,0.0,0.07193]
[1776551636769,55.15,75827.74,0.0,-0.99957,0.0,0.07193]
[1776551641646,55.15,75827.83,0.0,-0.99957,0.0,0.07194]
[1776551641694,55.15,75827.83,0.0,-0.99957,0.0,0.07194]
[1776551647663,55.15,75828.34,0.0,-0.99957,0.0,0.07198]
[1776551655719,55.15,75828.31,0.0,-0.99957,0.0,0.07198]
[1776551656726,55.15,75825.54,0.0,-0.99957,0.0,0.07172]
[1776551657759,55.15,75825.54,0.0,-0.99957,0.0,0.07172]
[1776551657940,55.15,75825.54,0.0,-0.99957,0.0,0.07172]
[1776551658333,55.15,75825.54,0.0,-0.99957,0.0,0.07172]
[1776551658436,55.15,75825.54,0.0,-0.99957,0.0,0.07172]
[1776551658537,55.15,75820.87,0.0,-0.99958,0.0,0.07129]
[1776551664782,55.15,75820.84,0.0,-0.99958,0.0,0.07128]
[1776551669817,55.15,75821.02,0.0,-0.99958,0.0,0.0713]
[1776551671475,55.15,75821.02,0.0,-0.99958,0.0,0.0713]
[1776551671689,55.15,75821.02,0.0,-0.99958,0.0,0.07108]
[1776551672838,55.15,75823.18,0.0,-0.99958,0.0,0.07128]
[1776551677314,55.15,75821.92,0.0,-0.99958,0.0,0.07117]
[1776551677437,55.15,75821.92,0.0,-0.99958,0.0,0.07117]
[1776551677538,55.15,75824.01,0.0,-0.99958,0.0,0.07136]
[1776551678354,55.15,75824.01,0.0,-0.99958,0.0,0.07136]
[1776551678435,55.15,75824.01,0.0,-0.99958,0.0,0.07136]
[1776551678536,55.15,75826.52,0.0,-0.99958,0.0,0.07159]
[1776551683799,55.15,75826.67,0.0,-0.99957,0.0,0.07161]
[1776551683936,55.15,75826.67,0.0,-0.99957,0.0,0.07161]
[1776551689957,55.15,75826.83,0.0,-0.99957,0.0,0.07162]
[1776551692298,55.15,75827.18,0.0,-0.99957,0.0,0.07166]
[1776551692441,55.15,75827.18,0.0,-0.99957,0.0,0.07166]
[1776551692913,55.15,75827.18,0.0,-0.99957,0.0,0.07166]
[1776551692936,55.15,75827.18,0.0,-0.99957,0.0,0.07166]
[1776551692978,55.15,75828.78,0.0,-0.99957,0.0,0.07181]
[1776551697154,55.15,75829.49,0.0,-0.99957,0.0,0.07187]
[1776551697193,55.15,75829.49,0.0,-0.99957,0.0,0.07187]
[1776551699020,55.15,75833.28,0.0,-0.99957,0.0,0.07223]
[1776551701770,55.15,75834.55,0.0,-0.99957,0.0,0.07235]
[1776551701944,55.15,75834.55,0.0,-0.99957,0.0,0.07235]
[1776551702076,55.15,75834.55,0.0,-0.99957,0.0,0.07235]
[1776551702189,55.15,75834.55,0.0,-0.99957,0.0,0.07235]
[1776551702290,55.15,75834.85,0.0,-0.99957,0.0,0.07238]
[1776551707292,55.15,75834.74,0.0,-0.99957,0.0,0.07237]
[1776551707352,55.15,75843.69,0.0,-0.99956,0.0,0.07321]
[1776551708083,55.15,75849.66,0.0,-0.99956,0.0,0.07379]
[1776551710674,55.15,75850.59,0.0,-0.99956,0.0,0.07387]
[1776551711104,55.15,75845.99,0.0,-0.99956,0.0,0.07343]
[1776551716139,55.15,75846.04,0.0,-0.99956,0.0,0.07344]
[1776551718153,55.15,75839.62,0.0,-0.99957,0.0,0.07283]
[1776551719159,55.15,75836.31,0.0,-0.99957,0.0,0.07251]
[1776551720167,55.15,75833.62,0.0,-0.99957,0.0,0.07226]
[1776551721174,55.15,75824.91,0.0,-0.99958,0.0,0.07144]
[1776551722181,55.15,75820.55,0.0,-0.99958,0.0,0.07104]
[1776551723188,55.15,75820.22,0.0,-0.99958,0.0,0.07101]
[1776551724336,55.15,75820.22,0.0,-0.99958,0.0,0.07101]
[1776551724442,55.15,75820.22,0.0,-0.99958,0.0,0.07101]
[1776551724488,55.15,75822.99,0.0,-0.99958,0.0,0.07126]
[1776551725419,55.15,75822.99,0.0,-0.99958,0.0,0.07126]
[1776551725437,55.15,75822.99,0.0,-0.99958,0.0,0.07126]
[1776551725521,55.15,75823.62,0.0,-0.99958,0.0,0.07132]
[1776551732251,55.15,75821.94,0.0,-0.99958,0.0,0.07095]
[1776551737502,55.15,75821.93,0.0,-0.99958,0.0,0.07095]
[1776551737688,55.15,75821.93,0.0,-0.99958,0.0,0.07095]
[1776551744335,55.15,75822.23,0.0,-0.99958,0.0,0.07098]
[1776551748363,55.15,75819.65,0.0,-0.99958,0.0,0.07074]
[1776551749858,55.15,75820.04,0.0,-0.99958,0.0,0.07077]
[1776551749935,55.15,75820.04,0.0,-0.99958,0.0,0.07077]
[1776551750381,55.15,75826.01,0.0,-0.99958,0.0,0.07133]
[1776551750818,55.15,75826.01,0.0,-0.99958,0.0,0.07133]
[1776551750935,55.15,75826.01,0.0,-0.99958,0.0,0.07133]
[1776551751388,55.15,75826.21,0.0,-0.99958,0.0,0.07135]
[1776551756232,55.15,75826.18,0.0,-0.99958,0.0,0.07134]
[1776551756436,55.15,75826.18,0.0,-0.99958,0.0,0.07134]
[1776551770523,55.15,75826.14,0.0,-0.99958,0.0,0.07134]
[1776551776565,55.15,75825.79,0.0,-0.99958,0.0,0.07131]
[1776551778132,55.15,75825.79,0.0,-0.99958,0.0,0.07131]
[1776551778187,55.15,75825.79,0.0,-0.99958,0.0,0.07131]
[1776551778908,55.15,75825.75,0.0,-0.99958,0.0,0.0713]
[1776551778936,55.15,75825.75,0.0,-0.99958,0.0,0.0713]
[1776551779586,55.15,75825.64,0.0,-0.99958,0.0,0.07129]
[1776551784621,55.15,75825.61,0.0,-0.99958,0.0,0.07129]
[1776551787500,55.15,75825.41,0.0,-0.99958,0.0,0.07127]
[1776551787692,55.15,75825.41,0.0,-0.99958,0.0,0.07127]
[1776551793684,55.15,75828.38,0.0,-0.99958,0.0,0.07133]
[1776551794690,55.15,75838.58,0.0,-0.99957,0.0,0.07229]
[1776551795538,55.15,75838.58,0.0,-0.99957,0.0,0.07229]
[1776551795696,55.15,75838.58,0.0,-0.99957,0.0,0.07229]
[1776551795698,55.15,75838.55,0.0,-0.99957,0.0,0.07228]
[1776551796218,55.15,75838.55,0.0,-0.99957,0.0,0.07228]
[1776551796434,55.15,75838.55,0.0,-0.99957,0.0,0.07228]
[1776551796705,55.15,75838.89,0.0,-0.99957,0.0,0.07232]
[1776551800733,55.15,75833.75,0.0,-0.99957,0.0,0.07183]
[1776551801740,55.15,75829.26,0.0,-0.99958,0.0,0.07141]
[1776551801934,55.15,75829.26,0.0,-0.99958,0.0,0.07141]
[1776551802192,55.15,75829.26,0.0,-0.99958,0.0,0.07141]
[1776551810803,55.15,75839.21,0.0,-0.99957,0.0,0.07235]
[1776551812070,55.15,75839.21,0.0,-0.99957,0.0,0.07235]
[1776551812188,55.15,75839.21,0.0,-0.99957,0.0,0.07235]
[1776551812290,55.15,75840.43,0.0,-0.99957,0.0,0.07246]
[1776551812866,55.15,75840.43,0.0,-0.99957,0.0,0.07246]
[1776551812937,55.15,75840.43,0.0,-0.99957,0.0,0.07246]
[1776551813039,55.15,75840.07,0.0,-0.99957,0.0,0.07243]
[1776551816845,55.15,75837.69,0.0,-0.99957,0.0,0.0722]
[1776551821881,55.15,75835.13,0.0,-0.99957,0.0,0.07196]
[1776551822885,55.15,75835.13,0.0,-0.99957,0.0,0.07196]
[1776551822987,55.15,75832.76,0.0,-0.99957,0.0,0.07174]
[1776551825273,55.15,75832.76,0.0,-0.99957,0.0,0.07174]
[1776551832958,55.15,75832.56,0.0,-0.99957,0.0,0.07172]
[1776551834141,55.15,75832.56,0.0,-0.99957,0.0,0.07172]
[1776551834195,55.15,75832.56,0.0,-0.99957,0.0,0.07172]
[1776551834296,55.15,75830.46,0.0,-0.99958,0.0,0.07152]
[1776551836114,55.15,75830.62,0.0,-0.99958,0.0,0.07154]
[1776551836188,55.15,75830.62,0.0,-0.99958,0.0,0.07154]
[1776551836289,55.15,75829.47,0.0,-0.99958,0.0,0.07143]
[1776551837436,55.15,75829.47,0.0,-0.99958,0.0,0.07143]
[1776551843029,55.15,75827.4,0.0,-0.99958,0.0,0.07124]
[1776551847385,55.15,75826.58,0.0,-0.99958,0.0,0.07116]
[1776551847435,55.15,75826.58,0.0,-0.99958,0.0,0.07116]
[1776551848413,55.15,75826.09,0.0,-0.99958,0.0,0.07112]
[1776551848436,55.15,75826.09,0.0,-0.99958,0.0,0.07112]
[1776551851085,55.15,75826.05,0.0,-0.99958,0.0,0.0709]
[1776551858134,55.15,75828.08,0.0,-0.99958,0.0,0.07108]
[1776551861264,55.15,75828.08,0.0,-0.99958,0.0,0.07108]
[1776551861441,55.15,75828.08,0.0,-0.99958,0.0,0.07108]
[1776551870218,55.15,75828.01,0.0,-0.99958,0.0,0.07108]
[1776551875092,55.15,75829.09,0.0,-0.99958,0.0,0.07118]
[1776551875193,55.15,75829.09,0.0,-0.99958,0.0,0.07118]
[1776551875821,55.15,75830.7,0.0,-0.99958,0.0,0.07133]
[1776551875935,55.15,75830.7,0.0,-0.99958,0.0,0.07133]
[1776551876260,55.15,75831.11,0.0,-0.99958,0.0,0.07137]
[1776551881295,55.15,75831.59,0.0,-0.99958,0.0,0.07141]
[1776551886331,55.15,75831.83,0.0,-0.99958,0.0,0.07143]
[1776551892374,55.15,75831.9,0.0,-0.99958,0.0,0.07144]
[1776551893330,55.15,75831.9,0.0,-0.99958,0.0,0.07144]
[1776551893434,55.15,75831.9,0.0,-0.99958,0.0,0.07144]
[1776551901228,55.15,75832.05,0.0,-0.99958,0.0,0.07145]
[1776551901436,55.15,75832.05,0.0,-0.99958,0.0,0.07145]
[1776551901476,55.15,75837.18,0.0,-0.99957,0.0,0.07193]
[1776551902360,55.15,75837.18,0.0,-0.99957,0.0,0.07193]
[1776551902435,55.15,75837.18,0.0,-0.99957,0.0,0.07193]
[1776551902530,55.15,75837.38,0.0,-0.99957,0.0,0.07195]
[1776551907768,55.15,75838.5,0.0,-0.99957,0.0,0.07206]
[1776551907935,55.15,75839.23,0.0,-0.99957,0.0,0.07213]
[1776551913521,55.15,75842.94,0.0,-0.99957,0.0,0.07226]
[1776551914179,55.15,75842.94,0.0,-0.99957,0.0,0.07226]
[1776551914187,55.15,75842.94,0.0,-0.99957,0.0,0.07226]
[1776551915396,55.15,75843.33,0.0,-0.99957,0.0,0.07229]
[1776551915436,55.15,75843.33,0.0,-0.99957,0.0,0.07229]
[1776551915537,55.15,75844.1,0.0,-0.99957,0.0,0.07237]
[1776551920569,55.15,75845.17,0.0,-0.99957,0.0,0.07247]
[1776551929633,55.15,75844.65,0.0,-0.99957,0.0,0.07242]
[1776551931598,55.15,75844.95,0.0,-0.99957,0.0,0.07245]
[1776551931692,55.15,75844.95,0.0,-0.99957,0.0,0.07245]
[1776551940710,55.15,75844.93,0.0,-0.99957,0.0,0.07244]
[1776551946752,55.15,75844.9,0.0,-0.99957,0.0,0.07244]
[1776551951788,55.15,75844.55,0.0,-0.99957,0.0,0.07241]
[1776551957830,55.15,75844.43,0.0,-0.99957,0.0,0.0724]
[1776551963872,55.15,75844.42,0.0,-0.99957,0.0,0.0724]
[1776551968908,55.15,75844.43,0.0,-0.99957,0.0,0.0724]
[1776551976964,55.15,75844.46,0.0,-0.99957,0.0,0.07218]
[1776551984013,55.15,75844.46,0.0,-0.99957,0.0,0.07218]
[1776551990055,55.15,75844.47,0.0,-0.99957,0.0,0.07218]
[1776551995242,55.15,75845.19,0.0,-0.99957,0.0,0.07225]
[1776551995328,55.15,75809.95,0.0,-0.99959,0.0,0.06899]
[1776551996122,55.15,75782.62,0.0,-0.99961,0.0,0.06656]
[1776551997129,55.15,75782.07,0.0,-0.99961,0.0,0.06651]
[1776551998778,55.15,75782.07,0.0,-0.99961,0.0,0.06651]
[1776551998880,55.15,75784.56,0.0,-0.99961,0.0,0.06673]
[1776552001157,55.15,75792.85,0.0,-0.9996,0.0,0.06746]
[1776552002164,55.15,75792.39,0.0,-0.9996,0.0,0.06742]
[1776552007199,55.15,75792.38,0.0,-0.9996,0.0,0.06742]
[1776552008206,55.15,75811.51,0.0,-0.99959,0.0,0.06913]
[1776552009213,55.15,75813.23,0.0,-0.99959,0.0,0.06929]
[1776552011251,55.15,75813.59,0.0,-0.99959,0.0,0.06932]
[1776552012745,55.15,75813.55,0.0,-0.99959,0.0,0.06932]
[1776552012937,55.15,75813.55,0.0,-0.99959,0.0,0.06932]
[1776552013727,55.15,75813.55,0.0,-0.99959,0.0,0.06932]
[1776552013936,55.15,75813.55,0.0,-0.99959,0.0,0.06932]
[1776552013798,55.15,75813.79,0.0,-0.99959,0.0,0.06934]
[1776552016262,55.15,75808.53,0.0,-0.99959,0.0,0.06886]
[1776552017958,55.15,75808.53,0.0,-0.99959,0.0,0.06886]
[1776552018191,55.15,75807.71,0.0,-0.99959,0.0,0.06879]
[1776552022718,55.15,75807.03,0.0,-0.99959,0.0,0.06873]
[1776552022936,55.15,75807.03,0.0,-0.99959,0.0,0.06873]
[1776552022814,55.15,75807.05,0.0,-0.99959,0.0,0.06873]
[1776552027216,55.15,75805.71,0.0,-0.99959,0.0,0.06861]
[1776552027436,55.15,75805.71,0.0,-0.99959,0.0,0.06861]
[1776552037409,55.15,75805.38,0.0,-0.99959,0.0,0.06837]
[1776552042887,55.15,75805.93,0.0,-0.99959,0.0,0.06842]
[1776552042944,55.15,75805.93,0.0,-0.99959,0.0,0.06842]
[1776552043312,55.15,75805.82,0.0,-0.99959,0.0,0.06841]
[1776552043435,55.15,75805.82,0.0,-0.99959,0.0,0.06841]
[1776552043451,55.15,75805.79,0.0,-0.99959,0.0,0.06841]
[1776552048486,55.15,75805.82,0.0,-0.99959,0.0,0.06841]
[1776552051309,55.15,75805.82,0.0,-0.99959,0.0,0.06841]
[1776552051436,55.15,75805.82,0.0,-0.99959,0.0,0.06841]
[1776552051507,55.15,75813.23,0.0,-0.99959,0.0,0.06908]
[1776552052514,55.15,75813.24,0.0,-0.99959,0.0,0.06908]
[1776552056529,55.15,75813.42,0.0,-0.99959,0.0,0.06909]
[1776552056755,55.15,75813.42,0.0,-0.99959,0.0,0.06909]
[1776552056937,55.15,75813.42,0.0,-0.99959,0.0,0.06909]
[1776552056968,55.15,75813.46,0.0,-0.99959,0.0,0.0691]
[1776552062584,55.15,75813.11,0.0,-0.99959,0.0,0.06907]
[1776552067620,55.15,75812.85,0.0,-0.99959,0.0,0.06904]
[1776552068626,55.15,75808.81,0.0,-0.99959,0.0,0.06868]
[1776552070640,55.15,75806.63,0.0,-0.99959,0.0,0.06848]
[1776552071647,55.15,75801.97,0.0,-0.9996,0.0,0.06806]
[1776552077690,55.15,75800.98,0.0,-0.9996,0.0,0.06798]
[1776552081720,55.15,75797.68,0.0,-0.9996,0.0,0.06768]
[1776552082726,55.15,75791.69,0.0,-0.9996,0.0,0.06715]
[1776552084741,55.15,75783.01,0.0,-0.99961,0.0,0.06639]
[1776552085746,55.15,75783.01,0.0,-0.99961,0.0,0.06639]
[1776552085936,55.15,75783.01,0.0,-0.99961,0.0,0.06639]
[1776552086037,55.15,75781.92,0.0,-0.99961,0.0,0.06629]
[1776552092797,55.15,75780.79,0.0,-0.99961,0.0,0.06599]
[1776552096825,55.15,75786.63,0.0,-0.99961,0.0,0.0665]
[1776552099419,55.15,75786.49,0.0,-0.99961,0.0,0.06649]
[1776552099440,55.15,75786.49,0.0,-0.99961,0.0,0.06649]
[1776552100853,55.15,75786.35,0.0,-0.99961,0.0,0.06648]
[1776552101435,55.15,75786.35,0.0,-0.99961,0.0,0.06648]
[1776552111931,55.15,75785.86,0.0,-0.99961,0.0,0.06643]
[1776552113769,55.15,75785.86,0.0,-0.99961,0.0,0.06643]
[1776552113937,55.15,75785.86,0.0,-0.99961,0.0,0.06643]
[1776552114038,55.15,75785.86,0.0,-0.99961,0.0,0.06643]
[1776552114333,55.15,75785.86,0.0,-0.99961,0.0,0.06643]
[1776552114435,55.15,75785.86,0.0,-0.99961,0.0,0.06643]
[1776552122001,55.15,75785.21,0.0,-0.99961,0.0,0.06638]
[1776552126029,55.15,75783.06,0.0,-0.99961,0.0,0.06619]
[1776552127442,55.15,75783.1,0.0,-0.99961,0.0,0.06619]
[1776552127694,55.15,75783.1,0.0,-0.99961,0.0,0.06619]
[1776552128043,55.15,75779.35,0.0,-0.99961,0.0,0.06587]
[1776552128239,55.15,75779.35,0.0,-0.99961,0.0,0.06587]
[1776552128437,55.15,75779.35,0.0,-0.99961,0.0,0.06587]
[1776552137105,55.15,75778.28,0.0,-0.99961,0.0,0.06577]
[1776552138481,55.15,75778.28,0.0,-0.99961,0.0,0.06577]
[1776552138693,55.15,75778.28,0.0,-0.99961,0.0,0.06577]
[1776552139048,55.15,75778.28,0.0,-0.99961,0.0,0.06577]
[1776552138708,55.15,75778.28,0.0,-0.99961,0.0,0.06577]
[1776552139188,55.15,75778.28,0.0,-0.99961,0.0,0.06577]
[1776552145162,55.15,75778.73,0.0,-0.99961,0.0,0.06581]
[1776552152212,55.15,75779.02,0.0,-0.99961,0.0,0.06563]
[1776552156717,55.15,75779.12,0.0,-0.99961,0.0,0.06564]
[1776552156935,55.15,75779.12,0.0,-0.99961,0.0,0.06564]
[1776552156953,55.15,75779.12,0.0,-0.99961,0.0,0.06564]
[1776552157406,55.15,75779.12,0.0,-0.99961,0.0,0.06564]
[1776552157435,55.15,75779.12,0.0,-0.99961,0.0,0.06564]
[1776552169331,55.15,75777.14,0.0,-0.99961,0.0,0.06547]
[1776552177386,55.15,75777.03,0.0,-0.99961,0.0,0.06546]
[1776552184436,55.15,75781.55,0.0,-0.99961,0.0,0.06585]
[1776552186450,55.15,75784.13,0.0,-0.99961,0.0,0.06608]
[1776552189659,55.15,75784.73,0.0,-0.99961,0.0,0.06613]
[1776552189688,55.15,75784.73,0.0,-0.99961,0.0,0.06613]
[1776552189695,55.15,75784.73,0.0,-0.99961,0.0,0.06613]
[1776552190344,55.15,75784.73,0.0,-0.99961,0.0,0.06613]
[1776552190436,55.15,75784.73,0.0,-0.99961,0.0,0.06613]
[1776552195512,55.15,75784.66,0.0,-0.99961,0.0,0.06612]
[1776552202562,55.15,75784.7,0.0,-0.99961,0.0,0.06613]
[1776552206755,55.15,75784.67,0.0,-0.99961,0.0,0.06612]
[1776552206936,55.15,75784.67,0.0,-0.99961,0.0,0.06612]
[1776552207037,55.15,75784.63,0.0,-0.99961,0.0,0.06612]
[1776552207641,55.15,75784.63,0.0,-0.99961,0.0,0.06612]
[1776552207687,55.15,75784.63,0.0,-0.99961,0.0,0.06612]
[1776552214645,55.15,75785.45,0.0,-0.99961,0.0,0.06599]
[1776552215653,55.15,75787.32,0.0,-0.99961,0.0,0.06615]
[1776552216235,55.15,75787.32,0.0,-0.99961,0.0,0.06615]
[1776552216439,55.15,75787.32,0.0,-0.99961,0.0,0.06615]
[1776552216784,55.15,75787.32,0.0,-0.99961,0.0,0.06615]
[1776552216935,55.15,75787.32,0.0,-0.99961,0.0,0.06615]
[1776552217037,55.15,75787.42,0.0,-0.99961,0.0,0.06616]
[1776552225723,55.15,75787.21,0.0,-0.99961,0.0,0.06614]
[1776552231083,55.15,75787.79,0.0,-0.99961,0.0,0.06619]
[1776552231191,55.15,75787.79,0.0,-0.99961,0.0,0.06619]
[1776552231184,55.15,75787.85,0.0,-0.99961,0.0,0.06619]
[1776552231540,55.15,75787.85,0.0,-0.99961,0.0,0.06619]
[1776552231691,55.15,75787.85,0.0,-0.99961,0.0,0.06619]
[1776552236800,55.15,75788.19,0.0,-0.99961,0.0,0.06622]
[1776552241840,55.15,75790.18,0.0,-0.99961,0.0,0.0664]
[1776552242843,55.15,75812.94,0.0,-0.99959,0.0,0.06842]
[1776552243851,55.15,75808.75,0.0,-0.9996,0.0,0.06804]
[1776552244858,55.15,75808.29,0.0,-0.9996,0.0,0.068]
[1776552246799,55.15,75808.39,0.0,-0.9996,0.0,0.06801]
[1776552246942,55.15,75808.39,0.0,-0.9996,0.0,0.06801]
[1776552247043,55.15,75808.39,0.0,-0.9996,0.0,0.06801]
[1776552247432,55.15,75808.39,0.0,-0.9996,0.0,0.06801]
[1776552247688,55.15,75808.39,0.0,-0.9996,0.0,0.06801]
[1776552247879,55.15,75810.64,0.0,-0.9996,0.0,0.06821]
[1776552248888,55.15,75816.85,0.0,-0.99959,0.0,0.06877]
[1776552249894,55.15,75818.0,0.0,-0.99959,0.0,0.06887]
[1776552250900,55.15,75814.75,0.0,-0.99959,0.0,0.06858]
[1776552251907,55.15,75811.96,0.0,-0.99959,0.0,0.06833]
[1776552252793,55.15,75811.96,0.0,-0.99959,0.0,0.06833]
[1776552252937,55.15,75811.96,0.0,-0.99959,0.0,0.06833]
[1776552253138,55.15,75811.96,0.0,-0.99959,0.0,0.06833]
[1776552253189,55.15,75811.96,0.0,-0.99959,0.0,0.06833]
[1776552253011,55.15,75811.44,0.0,-0.9996,0.0,0.06828]
[1776552255936,55.15,75806.41,0.0,-0.9996,0.0,0.06783]
[1776552257262,55.15,75805.98,0.0,-0.9996,0.0,0.06779]
[1776552257439,55.15,75805.98,0.0,-0.9996,0.0,0.06779]
[1776552257949,55.15,75805.65,0.0,-0.9996,0.0,0.06776]
[1776552258696,55.15,75805.65,0.0,-0.9996,0.0,0.06776]
[1776552258935,55.15,75805.65,0.0,-0.9996,0.0,0.06776]
[1776552273055,55.15,75805.98,0.0,-0.9996,0.0,0.06758]
[1776552277083,55.15,75803.81,0.0,-0.9996,0.0,0.06739]
[1776552282118,55.15,75804.69,0.0,-0.9996,0.0,0.06747]
[1776552283125,55.15,75809.36,0.0,-0.9996,0.0,0.06788]
[1776552285246,55.15,75809.36,0.0,-0.9996,0.0,0.06788]
[1776552285436,55.15,75809.32,0.0,-0.9996,0.0,0.06788]
[1776552285717,55.15,75809.32,0.0,-0.9996,0.0,0.06788]
[1776552285939,55.15,75809.32,0.0,-0.9996,0.0,0.06788]
[1776552286145,55.15,75809.43,0.0,-0.9996,0.0,0.06789]
[1776552292188,55.15,75810.41,0.0,-0.9996,0.0,0.06798]
[1776552297222,55.15,75811.18,0.0,-0.9996,0.0,0.06805]
[1776552298229,55.15,75813.21,0.0,-0.9996,0.0,0.06823]
[1776552299237,55.15,75815.16,0.0,-0.99959,0.0,0.0684]
[1776552299634,55.15,75815.16,0.0,-0.99959,0.0,0.0684]
[1776552299691,55.15,75815.16,0.0,-0.99959,0.0,0.0684]
[1776552300244,55.15,75815.64,0.0,-0.99959,0.0,0.06845]
[1776552300302,55.15,75815.64,0.0,-0.99959,0.0,0.06845]
[1776552300435,55.15,75815.64,0.0,-0.99959,0.0,0.06845]
[1776552301251,55.15,75818.27,0.0,-0.99959,0.0,0.06868]
[1776552305061,55.15,75818.32,0.0,-0.99959,0.0,0.06869]
[1776552305196,55.15,75818.32,0.0,-0.99959,0.0,0.06869]
[1776552305113,55.15,75818.32,0.0,-0.99959,0.0,0.06869]
[1776552305279,55.15,75817.96,0.0,-0.99959,0.0,0.06866]
[1776552308670,55.15,75818.18,0.0,-0.99959,0.0,0.06868]
[1776552308689,55.15,75818.18,0.0,-0.99959,0.0,0.06868]
[1776552309306,55.15,75813.55,0.0,-0.9996,0.0,0.06826]
[1776552315349,55.15,75812.07,0.0,-0.9996,0.0,0.06813]
[1776552318885,55.15,75812.21,0.0,-0.9996,0.0,0.06814]
[1776552318939,55.15,75812.21,0.0,-0.9996,0.0,0.06814]
[1776552318987,55.15,75812.1,0.0,-0.9996,0.0,0.06813]
[1776552319556,55.15,75812.1,0.0,-0.9996,0.0,0.06813]
[1776552319691,55.15,75812.1,0.0,-0.9996,0.0,0.06813]
[1776552327433,55.15,75811.57,0.0,-0.9996,0.0,0.06808]
[1776552333474,55.15,75812.18,0.0,-0.9996,0.0,0.06793]
[1776552336497,55.15,75828.25,0.0,-0.99959,0.0,0.06937]
[1776552337503,55.15,75823.94,0.0,-0.99959,0.0,0.06898]
[1776552338728,55.15,75823.94,0.0,-0.99959,0.0,0.06898]
[1776552338829,55.15,75823.9,0.0,-0.99959,0.0,0.06898]
[1776552339843,55.15,75823.9,0.0,-0.99959,0.0,0.06898]
[1776552340130,55.15,75823.9,0.0,-0.99959,0.0,0.06898]
[1776552340196,55.15,75823.56,0.0,-0.99959,0.0,0.06895]
[1776552347573,55.15,75824.38,0.0,-0.99959,0.0,0.06902]
[1776552349587,55.15,75827.48,0.0,-0.99959,0.0,0.0693]
[1776552350593,55.15,75831.16,0.0,-0.99959,0.0,0.06964]
[1776552352360,55.15,75831.41,0.0,-0.99959,0.0,0.06966]
[1776552352436,55.15,75831.41,0.0,-0.99959,0.0,0.06966]
[1776552352911,55.15,75831.41,0.0,-0.99959,0.0,0.06966]
[1776552352936,55.15,75831.41,0.0,-0.99959,0.0,0.06966]
[1776552353012,55.15,75831.74,0.0,-0.99959,0.0,0.06969]
[1776552353615,55.15,75828.55,0.0,-0.99959,0.0,0.0694]
[1776552358650,55.15,75828.17,0.0,-0.99959,0.0,0.06937]
[1776552359457,55.15,75828.17,0.0,-0.99959,0.0,0.06937]
[1776552359690,55.15,75828.17,0.0,-0.99959,0.0,0.06937]
[1776552360211,55.15,75828.17,0.0,-0.99959,0.0,0.06937]
[1776552360254,55.15,75828.5,0.0,-0.99959,0.0,0.0694]
[1776552360436,55.15,75828.5,0.0,-0.99959,0.0,0.0694]
[1776552361670,55.15,75832.56,0.0,-0.99959,0.0,0.06977]
[1776552367713,55.15,75845.05,0.0,-0.99958,0.0,0.07092]
[1776552368720,55.15,75841.36,0.0,-0.99958,0.0,0.07058]
[1776552369631,55.15,75841.36,0.0,-0.99958,0.0,0.07058]
[1776552369727,55.15,75841.33,0.0,-0.99958,0.0,0.07057]
[1776552370787,55.15,75841.33,0.0,-0.99958,0.0,0.07057]
[1776552370792,55.15,75841.33,0.0,-0.99958,0.0,0.07057]
[1776552371150,55.15,75841.33,0.0,-0.99958,0.0,0.07057]
[1776552371742,55.15,75835.16,0.0,-0.99958,0.0,0.07001]
[1776552374899,55.15,75835.1,0.0,-0.99958,0.0,0.07]
[1776552374936,55.15,75835.1,0.0,-0.99958,0.0,0.07]
[1776552375016,55.15,75840.11,0.0,-0.99958,0.0,0.07046]
[1776552376314,55.15,75840.11,0.0,-0.99958,0.0,0.07046]
[1776552375770,55.15,75841.85,0.0,-0.99958,0.0,0.07062]
[1776552376435,55.15,75841.85,0.0,-0.99958,0.0,0.07062]
[1776552381813,55.15,75841.03,0.0,-0.99958,0.0,0.07055]
[1776552386848,55.15,75841.2,0.0,-0.99958,0.0,0.07056]
[1776552388632,55.15,75841.09,0.0,-0.99958,0.0,0.07055]
[1776552388697,55.15,75841.09,0.0,-0.99958,0.0,0.07055]
[1776552389195,55.15,75841.09,0.0,-0.99958,0.0,0.07055]
[1776552389296,55.15,75841.09,0.0,-0.99958,0.0,0.07055]
[1776552389435,55.15,75841.09,0.0,-0.99958,0.0,0.07055]
[1776552395910,55.15,75841.09,0.0,-0.99958,0.0,0.07033]
[1776552400946,55.15,75842.77,0.0,-0.99958,0.0,0.07049]
[1776552401902,55.15,75842.77,0.0,-0.99958,0.0,0.07049]
[1776552401936,55.15,75842.77,0.0,-0.99958,0.0,0.07049]
[1776552402148,55.15,75842.77,0.0,-0.99958,0.0,0.07049]
[1776552402188,55.15,75842.77,0.0,-0.99958,0.0,0.07049]
[1776552402249,55.15,75843.46,0.0,-0.99958,0.0,0.07055]
[1776552406294,55.15,75844.33,0.0,-0.99958,0.0,0.07063]
[1776552406296,55.15,75846.53,0.0,-0.99958,0.0,0.07084]
[1776552406436,55.15,75846.53,0.0,-0.99958,0.0,0.07084]
[1776552406676,55.15,75846.53,0.0,-0.99958,0.0,0.07084]
[1776552406691,55.15,75846.53,0.0,-0.99958,0.0,0.07084]
[1776552406989,55.15,75846.35,0.0,-0.99958,0.0,0.07082]
[1776552412025,55.15,75845.76,0.0,-0.99958,0.0,0.07077]
[1776552419074,55.15,75845.75,0.0,-0.99958,0.0,0.07077]
[1776552421199,55.15,75845.75,0.0,-0.99958,0.0,0.07077]
[1776552421344,55.15,75845.75,0.0,-0.99958,0.0,0.07077]
[1776552421435,55.15,75845.75,0.0,-0.99958,0.0,0.07077]
[1776552421986,55.15,75845.75,0.0,-0.99958,0.0,0.07077]
[1776552422190,55.15,75845.75,0.0,-0.99958,0.0,0.07077]
[1776552425118,55.15,75845.76,0.0,-0.99958,0.0,0.07077]
[1776552432465,55.15,75845.79,0.0,-0.99958,0.0,0.07077]
[1776552432686,55.15,75845.79,0.0,-0.99958,0.0,0.07077]
[1776552433205,55.15,75845.79,0.0,-0.99958,0.0,0.07077]
[1776552433292,55.15,75845.67,0.0,-0.99958,0.0,0.07076]
[1776552433439,55.15,75845.67,0.0,-0.99958,0.0,0.07076]
[1776552441238,55.15,75845.47,0.0,-0.99958,0.0,0.07074]
[1776552443791,55.15,75845.55,0.0,-0.99958,0.0,0.07075]
[1776552443940,55.15,75845.55,0.0,-0.99958,0.0,0.07075]
[1776552444258,55.15,75845.94,0.0,-0.99958,0.0,0.07078]
[1776552444882,55.15,75845.94,0.0,-0.99958,0.0,0.07078]
[1776552444939,55.15,75845.94,0.0,-0.99958,0.0,0.07078]
[1776552446273,55.15,75837.29,0.0,-0.99958,0.0,0.06999]
[1776552446572,55.15,75837.29,0.0,-0.99958,0.0,0.06999]
[1776552446786,55.15,75837.29,0.0,-0.99958,0.0,0.06999]
[1776552446937,55.15,75837.29,0.0,-0.99958,0.0,0.06999]
[1776552447280,55.15,75834.83,0.0,-0.99959,0.0,0.06976]
[1776552448287,55.15,75834.58,0.0,-0.99959,0.0,0.06974]
[1776552449294,55.15,75832.77,0.0,-0.99959,0.0,0.06957]
[1776552452317,55.15,75836.29,0.0,-0.99959,0.0,0.06968]
[1776552453324,55.15,75845.77,0.0,-0.99958,0.0,0.07055]
[1776552453736,55.15,75845.77,0.0,-0.99958,0.0,0.07055]
[1776552453935,55.15,75845.77,0.0,-0.99958,0.0,0.07055]
[1776552454331,55.15,75846.69,0.0,-0.99958,0.0,0.07064]
[1776552459366,55.15,75846.74,0.0,-0.99958,0.0,0.07064]
[1776552464400,55.15,75846.36,0.0,-0.99958,0.0,0.0706]
[1776552464515,55.15,75846.36,0.0,-0.99958,0.0,0.0706]
[1776552464690,55.15,75846.36,0.0,-0.99958,0.0,0.0706]
[1776552471450,55.15,75846.69,0.0,-0.99958,0.0,0.07064]
[1776552475173,55.15,75846.69,0.0,-0.99958,0.0,0.07064]
[1776552475183,55.15,75853.82,0.0,-0.99958,0.0,0.0713]
[1776552476002,55.15,75853.82,0.0,-0.99958,0.0,0.0713]
[1776552476036,55.15,75854.32,0.0,-0.99958,0.0,0.07134]
[1776552477884,55.15,75853.43,0.0,-0.99958,0.0,0.07126]
[1776552477986,55.15,75853.22,0.0,-0.99958,0.0,0.07124]
[1776552481187,55.15,75853.22,0.0,-0.99958,0.0,0.07124]
[1776552481436,55.15,75853.22,0.0,-0.99958,0.0,0.07124]
[1776552485789,55.15,75852.08,0.0,-0.99958,0.0,0.07114]
[1776552485935,55.15,75852.08,0.0,-0.99958,0.0,0.07114]
[1776552486036,55.15,75854.22,0.0,-0.99958,0.0,0.07133]
[1776552491142,55.15,75854.39,0.0,-0.99958,0.0,0.07135]
[1776552491740,55.15,75854.38,0.0,-0.99958,0.0,0.07135]
[1776552491937,55.15,75854.38,0.0,-0.99958,0.0,0.07135]
[1776552492598,55.15,75857.79,0.0,-0.99957,0.0,0.07167]
[1776552493687,55.15,75857.79,0.0,-0.99957,0.0,0.07167]
[1776552493723,55.15,75857.12,0.0,-0.99957,0.0,0.07161]
[1776552499214,55.15,75855.24,0.0,-0.99957,0.0,0.07143]
[1776552499435,55.15,75855.24,0.0,-0.99957,0.0,0.07143]
[1776552499649,55.15,75851.35,0.0,-0.99958,0.0,0.07107]
[1776552504685,55.15,75850.6,0.0,-0.99958,0.0,0.071]
[1776552509719,55.15,75850.68,0.0,-0.99958,0.0,0.07101]
[1776552515945,55.15,75850.6,0.0,-0.99958,0.0,0.07078]
[1776552516194,55.15,75850.6,0.0,-0.99958,0.0,0.07078]
[1776552517701,55.15,75850.22,0.0,-0.99958,0.0,0.07074]
[1776552517934,55.15,75850.22,0.0,-0.99958,0.0,0.07074]
[1776552518035,55.15,75850.15,0.0,-0.99958,0.0,0.07074]
[1776552523819,55.15,75850.08,0.0,-0.99958,0.0,0.07073]
[1776552526050,55.15,75849.6,0.0,-0.99958,0.0,0.07069]
[1776552526187,55.15,75849.6,0.0,-0.99958,0.0,0.07069]
[1776552527816,55.15,75849.56,0.0,-0.99958,0.0,0.07068]
[1776552527935,55.15,75849.56,0.0,-0.99958,0.0,0.07068]
[1776552528036,55.15,75849.12,0.0,-0.99958,0.0,0.07064]
[1776552528854,55.15,75845.56,0.0,-0.99958,0.0,0.07031]
[1776552531075,55.15,75844.58,0.0,-0.99958,0.0,0.07022]
[1776552531188,55.15,75844.58,0.0,-0.99958,0.0,0.07022]
[1776552531259,55.15,75836.77,0.0,-0.99959,0.0,0.06951]
[1776552531875,55.15,75835.87,0.0,-0.99959,0.0,0.06943]
[1776552533889,55.15,75838.14,0.0,-0.99959,0.0,0.06963]
[1776552536910,55.15,75843.24,0.0,-0.99958,0.0,0.0701]
[1776552538435,55.15,75843.24,0.0,-0.99958,0.0,0.0701]
[1776552538467,55.15,75852.5,0.0,-0.99958,0.0,0.07096]
[1776552538688,55.15,75852.5,0.0,-0.99958,0.0,0.07096]
[1776552538923,55.15,75853.94,0.0,-0.99958,0.0,0.07109]
[1776552540381,55.15,75853.94,0.0,-0.99958,0.0,0.07109]
[1776552540435,55.15,75853.94,0.0,-0.99958,0.0,0.07109]
[1776552540938,55.15,75856.81,0.0,-0.99958,0.0,0.07136]
[1776552542761,55.15,75858.44,0.0,-0.99957,0.0,0.07151]
[1776552542935,55.15,75858.44,0.0,-0.99957,0.0,0.07151]
[1776552542951,55.15,75858.95,0.0,-0.99957,0.0,0.07156]
[1776552545497,55.15,75859.04,0.0,-0.99957,0.0,0.07157]
[1776552544966,55.15,75861.17,0.0,-0.99957,0.0,0.07177]
[1776552546979,55.15,75858.2,0.0,-0.99957,0.0,0.07149]
[1776552549939,55.15,75858.56,0.0,-0.99957,0.0,0.07152]
[1776552554029,55.15,75861.45,0.0,-0.99957,0.0,0.07179]
[1776552560071,55.15,75861.74,0.0,-0.99957,0.0,0.07182]
[1776552562891,55.15,75861.7,0.0,-0.99957,0.0,0.07182]
[1776552562935,55.15,75861.7,0.0,-0.99957,0.0,0.07182]
[1776552564501,55.15,75861.77,0.0,-0.99957,0.0,0.07182]
[1776552564689,55.15,75861.88,0.0,-0.99957,0.0,0.07183]
[1776552565106,55.15,75861.67,0.0,-0.99957,0.0,0.07181]
[1776552570150,55.15,75878.61,0.0,-0.99956,0.0,0.07342]
[1776552570873,55.15,75878.61,0.0,-0.99956,0.0,0.07342]
[1776552571149,55.15,75881.81,0.0,-0.99956,0.0,0.0735]
[1776552572156,55.15,75878.89,0.0,-0.99956,0.0,0.07322]
[1776552574015,55.15,75878.6,0.0,-0.99956,0.0,0.07319]
[1776552576191,55.15,75866.93,0.0,-0.99957,0.0,0.07209]
[1776552577198,55.15,75869.23,0.0,-0.99957,0.0,0.0723]
[1776552578541,55.15,75869.23,0.0,-0.99957,0.0,0.0723]
[1776552578878,55.15,75869.42,0.0,-0.99957,0.0,0.07232]
[1776552579212,55.15,75869.45,0.0,-0.99957,0.0,0.07232]
[1776552584247,55.15,75871.1,0.0,-0.99957,0.0,0.07248]
[1776552585136,55.15,75871.1,0.0,-0.99957,0.0,0.07248]
[1776552585192,55.15,75871.1,0.0,-0.99957,0.0,0.07248]
[1776552590289,55.15,75868.57,0.0,-0.99957,0.0,0.07224]
[1776552590843,55.15,75868.57,0.0,-0.99957,0.0,0.07224]
[1776552590934,55.15,75868.57,0.0,-0.99957,0.0,0.07224]
[1776552593366,55.15,75868.39,0.0,-0.99957,0.0,0.07222]
[1776552593436,55.15,75868.39,0.0,-0.99957,0.0,0.07222]
[1776552593467,55.15,75867.95,0.0,-0.99957,0.0,0.07218]
[1776552596476,55.15,75868.09,0.0,-0.99957,0.0,0.0722]
[1776552596518,55.15,75865.45,0.0,-0.99957,0.0,0.07195]
[1776552596694,55.15,75865.45,0.0,-0.99957,0.0,0.07195]
[1776552602373,55.15,75864.16,0.0,-0.99957,0.0,0.07183]
[1776552607408,55.15,75864.51,0.0,-0.99957,0.0,0.07186]
[1776552609880,55.15,75864.61,0.0,-0.99957,0.0,0.07187]
[1776552609936,55.15,75864.61,0.0,-0.99957,0.0,0.07187]
[1776552612256,55.15,75863.42,0.0,-0.99957,0.0,0.07176]
[1776552612436,55.15,75863.42,0.0,-0.99957,0.0,0.07176]
[1776552612537,55.15,75863.42,0.0,-0.99957,0.0,0.07176]
[1776552618488,55.15,75862.88,0.0,-0.99957,0.0,0.07171]
[1776552623523,55.15,75863.16,0.0,-0.99957,0.0,0.07173]
[1776552629336,55.15,75863.16,0.0,-0.99957,0.0,0.07173]
[1776552629434,55.15,75863.16,0.0,-0.99957,0.0,0.07173]
[1776552631258,55.15,75863.29,0.0,-0.99957,0.0,0.07174]
[1776552631435,55.15,75863.29,0.0,-0.99957,0.0,0.07174]
[1776552631579,55.15,75863.84,0.0,-0.99957,0.0,0.07158]
[1776552639636,55.15,75866.95,0.0,-0.99957,0.0,0.07187]
[1776552640647,55.15,75866.95,0.0,-0.99957,0.0,0.07187]
[1776552640689,55.15,75866.95,0.0,-0.99957,0.0,0.07187]
[1776552640748,55.15,75869.04,0.0,-0.99957,0.0,0.07206]
[1776552646846,55.15,75869.68,0.0,-0.99957,0.0,0.07212]
[1776552646934,55.15,75869.68,0.0,-0.99957,0.0,0.07212]
[1776552648809,55.15,75871.62,0.0,-0.99957,0.0,0.07231]
[1776552648937,55.15,75871.62,0.0,-0.99957,0.0,0.07231]
[1776552649018,55.15,75871.76,0.0,-0.99957,0.0,0.07232]
[1776552650679,55.15,75871.66,0.0,-0.99957,0.0,0.07231]
[1776552650697,55.15,75871.66,0.0,-0.99957,0.0,0.07231]
[1776552652726,55.15,75874.93,0.0,-0.99957,0.0,0.07262]
[1776552657764,55.15,75875.25,0.0,-0.99957,0.0,0.07265]
[1776552660481,55.15,75875.25,0.0,-0.99957,0.0,0.07265]
[1776552660694,55.15,75875.28,0.0,-0.99957,0.0,0.07265]
[1776552661283,55.15,75875.28,0.0,-0.99957,0.0,0.07265]
[1776552661436,55.15,75875.28,0.0,-0.99957,0.0,0.07265]
[1776552661537,55.15,75875.53,0.0,-0.99957,0.0,0.07268]
[1776552667032,55.15,75877.22,0.0,-0.99957,0.0,0.07284]
[1776552667186,55.15,75877.22,0.0,-0.99957,0.0,0.07284]
[1776552669915,55.15,75880.24,0.0,-0.99956,0.0,0.07313]
[1776552670242,55.15,75880.24,0.0,-0.99956,0.0,0.07313]
[1776552670434,55.15,75880.24,0.0,-0.99956,0.0,0.07313]
[1776552670527,55.15,75880.6,0.0,-0.99956,0.0,0.07316]
[1776552674886,55.15,75882.96,0.0,-0.99956,0.0,0.07339]
[1776552676901,55.15,75887.47,0.0,-0.99956,0.0,0.07382]
[1776552681936,55.15,75889.28,0.0,-0.99956,0.0,0.074]
[1776552686971,55.15,75890.95,0.0,-0.99956,0.0,0.07416]
[1776552688985,55.15,75893.59,0.0,-0.99956,0.0,0.07441]
[1776552690999,55.15,75894.4,0.0,-0.99956,0.0,0.07426]
[1776552696033,55.15,75894.36,0.0,-0.99956,0.0,0.07426]
[1776552701068,55.15,75894.29,0.0,-0.99956,0.0,0.07425]
[1776552703082,55.15,75900.59,0.0,-0.99955,0.0,0.07487]
[1776552704089,55.15,75903.12,0.0,-0.99955,0.0,0.07511]
[1776552707113,55.15,75891.33,0.0,-0.99956,0.0,0.07397]
[1776552708120,55.15,75881.62,0.0,-0.99956,0.0,0.07303]
[1776552709127,55.15,75880.76,0.0,-0.99956,0.0,0.07295]
[1776552710134,55.15,75886.82,0.0,-0.99956,0.0,0.07353]
[1776552710860,55.15,75886.82,0.0,-0.99956,0.0,0.07353]
[1776552716177,55.15,75882.68,0.0,-0.99956,0.0,0.07314]
[1776552718191,55.15,75878.68,0.0,-0.99957,0.0,0.07275]
[1776552718936,55.15,75878.68,0.0,-0.99957,0.0,0.07275]
[1776552720205,55.15,75862.72,0.0,-0.99958,0.0,0.07125]
[1776552721212,55.15,75860.69,0.0,-0.99958,0.0,0.07106]
[1776552723023,55.15,75860.84,0.0,-0.99958,0.0,0.07108]
[1776552723492,55.15,75860.84,0.0,-0.99958,0.0,0.07108]
[1776552723509,55.15,75860.87,0.0,-0.99958,0.0,0.07108]
[1776552723844,55.15,75860.87,0.0,-0.99958,0.0,0.07108]
[1776552725697,55.15,75860.84,0.0,-0.99958,0.0,0.07108]
[1776552736317,55.15,75860.78,0.0,-0.99958,0.0,0.07107]
[1776552736832,55.15,75860.78,0.0,-0.99958,0.0,0.07107]
[1776552736936,55.15,75860.78,0.0,-0.99958,0.0,0.07107]
[1776552737324,55.15,75860.82,0.0,-0.99958,0.0,0.07107]
[1776552738105,55.15,75860.82,0.0,-0.99958,0.0,0.07107]
[1776552738190,55.15,75860.82,0.0,-0.99958,0.0,0.07107]
[1776552743365,55.15,75863.39,0.0,-0.99958,0.0,0.07131]
[1776552744373,55.15,75866.63,0.0,-0.99957,0.0,0.07162]
[1776552746552,55.15,75866.63,0.0,-0.99957,0.0,0.07162]
[1776552746691,55.15,75866.63,0.0,-0.99957,0.0,0.07162]
[1776552746708,55.15,75866.63,0.0,-0.99957,0.0,0.07162]
[1776552746751,55.15,75866.63,0.0,-0.99957,0.0,0.07162]
[1776552746935,55.15,75866.63,0.0,-0.99957,0.0,0.07162]
[1776552753435,55.15,75866.48,0.0,-0.99957,0.0,0.07138]
[1776552758470,55.15,75866.23,0.0,-0.99957,0.0,0.07136]
[1776552759478,55.15,75863.73,0.0,-0.99958,0.0,0.07113]
[1776552760485,55.15,75858.39,0.0,-0.99958,0.0,0.07063]
[1776552762499,55.15,75854.95,0.0,-0.99958,0.0,0.07031]
[1776552762832,55.15,75854.95,0.0,-0.99958,0.0,0.07031]
[1776552762939,55.15,75854.95,0.0,-0.99958,0.0,0.07031]
[1776552763093,55.15,75854.95,0.0,-0.99958,0.0,0.07031]
[1776552763188,55.15,75854.95,0.0,-0.99958,0.0,0.07031]
[1776552763506,55.15,75854.68,0.0,-0.99958,0.0,0.07029]
[1776552767534,55.15,75849.91,0.0,-0.99958,0.0,0.06985]
[1776552768541,55.15,75841.5,0.0,-0.99959,0.0,0.06908]
[1776552770556,55.15,75841.46,0.0,-0.99959,0.0,0.06908]
[1776552771034,55.15,75841.46,0.0,-0.99959,0.0,0.06908]
[1776552771187,55.15,75841.46,0.0,-0.99959,0.0,0.06908]
[1776552771257,55.15,75841.46,0.0,-0.99959,0.0,0.06908]
[1776552771436,55.15,75841.46,0.0,-0.99959,0.0,0.06908]
[1776552771563,55.15,75841.5,0.0,-0.99959,0.0,0.06908]
[1776552773576,55.15,75843.91,0.0,-0.99959,0.0,0.0693]
[1776552776598,55.15,75846.96,0.0,-0.99959,0.0,0.06958]
[1776552779301,55.15,75847.17,0.0,-0.99959,0.0,0.0696]
[1776552779441,55.15,75847.17,0.0,-0.99959,0.0,0.0696]
[1776552779568,55.15,75847.17,0.0,-0.99959,0.0,0.0696]
[1776552779689,55.15,75847.17,0.0,-0.99959,0.0,0.0696]
[1776552779777,55.15,75847.17,0.0,-0.99959,0.0,0.0696]
[1776552786668,55.15,75847.61,0.0,-0.99959,0.0,0.06964]
[1776552790539,55.15,75848.5,0.0,-0.99959,0.0,0.06972]
[1776552790688,55.15,75848.5,0.0,-0.99959,0.0,0.06972]
[1776552790710,55.15,75848.5,0.0,-0.99959,0.0,0.06972]
[1776552790754,55.15,75848.5,0.0,-0.99959,0.0,0.06972]
[1776552790937,55.15,75848.5,0.0,-0.99959,0.0,0.06972]
[1776552794724,55.15,75850.64,0.0,-0.99958,0.0,0.06992]
[1776552794841,55.15,75850.64,0.0,-0.99958,0.0,0.06992]
[1776552794936,55.15,75850.64,0.0,-0.99958,0.0,0.06992]
[1776552795016,55.15,75850.64,0.0,-0.99958,0.0,0.06992]
[1776552795189,55.15,75850.64,0.0,-0.99958,0.0,0.06992]
[1776552796738,55.15,75851.21,0.0,-0.99958,0.0,0.06997]
[1776552803787,55.15,75850.47,0.0,-0.99958,0.0,0.0699]
[1776552809831,55.15,75849.5,0.0,-0.99958,0.0,0.06981]
[1776552812676,55.15,75849.32,0.0,-0.99958,0.0,0.06979]
[1776552812689,55.15,75849.32,0.0,-0.99958,0.0,0.06979]
[1776552812777,55.15,75846.18,0.0,-0.99959,0.0,0.06929]
[1776552812892,55.15,75846.18,0.0,-0.99959,0.0,0.06929]
[1776552812936,55.15,75846.18,0.0,-0.99959,0.0,0.06929]
[1776552818892,55.15,75843.87,0.0,-0.99959,0.0,0.06908]
[1776552823927,55.15,75844.34,0.0,-0.99959,0.0,0.06913]
[1776552826094,55.15,75844.27,0.0,-0.99959,0.0,0.06912]
[1776552826193,55.15,75844.27,0.0,-0.99959,0.0,0.06912]
[1776552826372,55.15,75844.27,0.0,-0.99959,0.0,0.06912]
[1776552826436,55.15,75844.27,0.0,-0.99959,0.0,0.06912]
[1776552826473,55.15,75844.27,0.0,-0.99959,0.0,0.06912]
[1776552831983,55.15,75843.59,0.0,-0.99959,0.0,0.06906]
[1776552835728,55.15,75843.74,0.0,-0.99959,0.0,0.06907]
[1776552835791,55.15,75844.24,0.0,-0.99959,0.0,0.06912]
[1776552835882,55.15,75844.24,0.0,-0.99959,0.0,0.06912]
[1776552835936,55.15,75844.24,0.0,-0.99959,0.0,0.06912]
[1776552841049,55.15,75845.54,0.0,-0.99959,0.0,0.06923]
[1776552846084,55.15,75845.5,0.0,-0.99959,0.0,0.06923]
[1776552849757,55.15,75847.35,0.0,-0.99959,0.0,0.0694]
[1776552849791,55.15,75848.59,0.0,-0.99959,0.0,0.06951]
[1776552849902,55.15,75848.59,0.0,-0.99959,0.0,0.06951]
[1776552849940,55.15,75848.59,0.0,-0.99959,0.0,0.06951]
[1776552852127,55.15,75845.95,0.0,-0.99959,0.0,0.06927]
[1776552857390,55.15,75845.44,0.0,-0.99959,0.0,0.06923]
[1776552857436,55.15,75845.44,0.0,-0.99959,0.0,0.06923]
[1776552857702,55.15,75845.44,0.0,-0.99959,0.0,0.06923]
[1776552857790,55.15,75844.56,0.0,-0.99959,0.0,0.06915]
[1776552857935,55.15,75844.56,0.0,-0.99959,0.0,0.06915]
[1776552864211,55.15,75845.12,0.0,-0.99959,0.0,0.0692]
[1776552865082,55.15,75845.12,0.0,-0.99959,0.0,0.0692]
[1776552865188,55.15,75845.12,0.0,-0.99959,0.0,0.0692]
[1776552865294,55.15,75845.12,0.0,-0.99959,0.0,0.0692]
[1776552865436,55.15,75845.12,0.0,-0.99959,0.0,0.0692]
[1776552865537,55.15,75845.12,0.0,-0.99959,0.0,0.0692]
[1776552871260,55.15,75845.19,0.0,-0.99959,0.0,0.06899]
[1776552874844,55.15,75845.19,0.0,-0.99959,0.0,0.06899]
[1776552874861,55.15,75845.23,0.0,-0.99959,0.0,0.06899]
[1776552874936,55.15,75845.23,0.0,-0.99959,0.0,0.06899]
[1776552875006,55.15,75845.23,0.0,-0.99959,0.0,0.06899]
[1776552875190,55.15,75845.23,0.0,-0.99959,0.0,0.06899]
[1776552879991,55.15,75845.55,0.0,-0.99959,0.0,0.06902]
[1776552880194,55.15,75845.55,0.0,-0.99959,0.0,0.06902]
[1776552880324,55.15,75845.52,0.0,-0.99959,0.0,0.06902]
[1776552888380,55.15,75845.51,0.0,-0.99959,0.0,0.06902]
[1776552893415,55.15,75845.34,0.0,-0.99959,0.0,0.069]
[1776552900465,55.15,75845.08,0.0,-0.99959,0.0,0.06898]
[1776552903094,55.15,75845.69,0.0,-0.99959,0.0,0.06903]
[1776552903193,55.15,75845.69,0.0,-0.99959,0.0,0.06903]
[1776552911542,55.15,75845.69,0.0,-0.99959,0.0,0.06903]
[1776552915441,55.15,75846.42,0.0,-0.99959,0.0,0.0691]
[1776552915589,55.15,75846.42,0.0,-0.99959,0.0,0.0691]
[1776552915686,55.15,75846.42,0.0,-0.99959,0.0,0.0691]
[1776552915789,55.15,75846.42,0.0,-0.99959,0.0,0.0691]
[1776552926647,55.15,75846.25,0.0,-0.99959,0.0,0.06908]
[1776552933695,55.15,75846.02,0.0,-0.99959,0.0,0.06885]
[1776552941045,55.15,75846.02,0.0,-0.99959,0.0,0.06885]
[1776552949604,55.15,75846.02,0.0,-0.99959,0.0,0.06885]
[1776552949689,55.15,75846.02,0.0,-0.99959,0.0,0.06885]
[1776552949749,55.15,75846.02,0.0,-0.99959,0.0,0.06885]
[1776552949937,55.15,75846.02,0.0,-0.99959,0.0,0.06885]
[1776552949790,55.15,75846.02,0.0,-0.99959,0.0,0.06885]
[1776552963909,55.15,75846.02,0.0,-0.99959,0.0,0.06885]
[1776552978008,55.15,75846.18,0.0,-0.99959,0.0,0.06886]
[1776552981719,55.15,75846.18,0.0,-0.99959,0.0,0.06886]
[1776552981936,55.15,75846.18,0.0,-0.99959,0.0,0.06886]
[1776552981983,55.15,75846.18,0.0,-0.99959,0.0,0.06886]
[1776552981728,55.15,75846.18,0.0,-0.99959,0.0,0.06886]
[1776552982188,55.15,75846.18,0.0,-0.99959,0.0,0.06886]
[1776552996139,55.15,75846.07,0.0,-0.99959,0.0,0.06864]
[1776553004195,55.15,75846.39,0.0,-0.99959,0.0,0.06867]
[1776553013258,55.15,75846.39,0.0,-0.99959,0.0,0.06867]
[1776553018293,55.15,75846.45,0.0,-0.99959,0.0,0.06868]
[1776553023894,55.15,75845.25,0.0,-0.99959,0.0,0.06857]
[1776553023937,55.15,75845.25,0.0,-0.99959,0.0,0.06857]
[1776553024038,55.15,75844.35,0.0,-0.99959,0.0,0.06849]
[1776553024149,55.15,75844.35,0.0,-0.99959,0.0,0.06849]
[1776553024191,55.15,75844.35,0.0,-0.99959,0.0,0.06849]
[1776553031384,55.15,75843.86,0.0,-0.99959,0.0,0.06844]
[1776553036419,55.15,75843.71,0.0,-0.99959,0.0,0.06843]
[1776553038477,55.15,75843.13,0.0,-0.99959,0.0,0.06838]
[1776553038590,55.15,75843.13,0.0,-0.99959,0.0,0.06838]
[1776553038702,55.15,75843.13,0.0,-0.99959,0.0,0.06838]
[1776553038805,55.15,75843.13,0.0,-0.99959,0.0,0.06838]
[1776553044474,55.15,75842.49,0.0,-0.99959,0.0,0.06832]
[1776553047496,55.15,75837.98,0.0,-0.9996,0.0,0.06791]
[1776553048503,55.15,75833.49,0.0,-0.9996,0.0,0.06751]
[1776553049281,55.15,75833.49,0.0,-0.9996,0.0,0.06751]
[1776553049421,55.15,75833.49,0.0,-0.9996,0.0,0.06751]
[1776553049435,55.15,75833.49,0.0,-0.9996,0.0,0.06751]
[1776553049510,55.15,75832.69,0.0,-0.9996,0.0,0.06744]
[1776553051783,55.15,75832.45,0.0,-0.9996,0.0,0.06742]
[1776553051888,55.15,75832.45,0.0,-0.9996,0.0,0.06742]
[1776553051937,55.15,75832.45,0.0,-0.9996,0.0,0.06742]
[1776553052038,55.15,75826.23,0.0,-0.9996,0.0,0.06666]
[1776553052531,55.15,75823.26,0.0,-0.99961,0.0,0.0664]
[1776553056045,55.15,75821.68,0.0,-0.99961,0.0,0.06626]
[1776553056048,55.15,75820.96,0.0,-0.99961,0.0,0.0662]
[1776553056147,55.15,75820.96,0.0,-0.99961,0.0,0.0662]
[1776553056194,55.15,75820.96,0.0,-0.99961,0.0,0.0662]
[1776553059580,55.15,75828.64,0.0,-0.9996,0.0,0.06687]
[1776553060587,55.15,75828.74,0.0,-0.9996,0.0,0.06688]
[1776553061509,55.15,75828.74,0.0,-0.9996,0.0,0.06688]
[1776553061689,55.15,75828.74,0.0,-0.9996,0.0,0.06688]
[1776553061691,55.15,75828.74,0.0,-0.9996,0.0,0.06688]
[1776553061936,55.15,75828.74,0.0,-0.9996,0.0,0.06688]
[1776553062037,55.15,75829.91,0.0,-0.9996,0.0,0.06699]
[1776553068656,55.15,75840.33,0.0,-0.9996,0.0,0.06791]
[1776553069663,55.15,75850.68,0.0,-0.99959,0.0,0.06884]
[1776553070887,55.15,75850.68,0.0,-0.99959,0.0,0.06884]
[1776553071038,55.15,75850.68,0.0,-0.99959,0.0,0.06884]
[1776553071079,55.15,75850.7,0.0,-0.99959,0.0,0.06885]
[1776553071955,55.15,75856.88,0.0,-0.99959,0.0,0.06941]
[1776553072686,55.15,75865.37,0.0,-0.99958,0.0,0.07019]
[1776553073693,55.15,75865.49,0.0,-0.99958,0.0,0.0702]
[1776553075553,55.15,75865.65,0.0,-0.99958,0.0,0.07021]
[1776553080742,55.15,75864.4,0.0,-0.99958,0.0,0.0701]
[1776553081749,55.15,75861.03,0.0,-0.99958,0.0,0.06979]
[1776553084757,55.15,75859.29,0.0,-0.99959,0.0,0.06963]
[1776553084866,55.15,75859.29,0.0,-0.99959,0.0,0.06963]
[1776553084938,55.15,75859.29,0.0,-0.99959,0.0,0.06963]
[1776553085039,55.15,75859.01,0.0,-0.99959,0.0,0.0696]
[1776553086784,55.15,75854.38,0.0,-0.99959,0.0,0.06918]
[1776553091820,55.15,75853.58,0.0,-0.99959,0.0,0.06911]
[1776553098868,55.15,75852.12,0.0,-0.99959,0.0,0.06897]
[1776553100774,55.15,75852.12,0.0,-0.99959,0.0,0.06897]
[1776553100938,55.15,75852.12,0.0,-0.99959,0.0,0.06897]
[1776553100941,55.15,75852.12,0.0,-0.99959,0.0,0.06897]
[1776553101039,55.15,75852.12,0.0,-0.99959,0.0,0.06897]
[1776553101187,55.15,75852.12,0.0,-0.99959,0.0,0.06897]
[1776553106235,55.15,75851.19,0.0,-0.99959,0.0,0.06889]
[1776553106423,55.15,75851.19,0.0,-0.99959,0.0,0.06889]
[1776553106438,55.15,75851.19,0.0,-0.99959,0.0,0.06889]
[1776553106927,55.15,75851.18,0.0,-0.99959,0.0,0.06889]
[1776553115990,55.15,75850.86,0.0,-0.99959,0.0,0.06865]
[1776553117610,55.15,75850.93,0.0,-0.99959,0.0,0.06865]
[1776553117692,55.15,75850.93,0.0,-0.99959,0.0,0.06865]
[1776553117827,55.15,75850.93,0.0,-0.99959,0.0,0.06865]
[1776553117940,55.15,75850.93,0.0,-0.99959,0.0,0.06865]
[1776553118004,55.15,75850.59,0.0,-0.99959,0.0,0.06862]
[1776553122033,55.15,75848.54,0.0,-0.99959,0.0,0.06844]
[1776553122174,55.15,75848.54,0.0,-0.99959,0.0,0.06844]
[1776553122195,55.15,75848.54,0.0,-0.99959,0.0,0.06844]
[1776553122869,55.15,75848.54,0.0,-0.99959,0.0,0.06844]
[1776553122937,55.15,75848.54,0.0,-0.99959,0.0,0.06844]
[1776553123041,55.15,75846.69,0.0,-0.99959,0.0,0.06827]
[1776553130089,55.15,75846.05,0.0,-0.99959,0.0,0.06821]
[1776553138144,55.15,75845.59,0.0,-0.99959,0.0,0.06817]
[1776553140937,55.15,75845.49,0.0,-0.99959,0.0,0.06816]
[1776553141112,55.15,75845.49,0.0,-0.99959,0.0,0.06816]
[1776553141166,55.15,75845.6,0.0,-0.99959,0.0,0.06817]
[1776553141202,55.15,75845.6,0.0,-0.99959,0.0,0.06817]
[1776553143883,55.15,75844.5,0.0,-0.99959,0.0,0.06807]
[1776553143940,55.15,75844.5,0.0,-0.99959,0.0,0.06807]
[1776553144002,55.15,75844.5,0.0,-0.99959,0.0,0.06807]
[1776553144103,55.15,75852.58,0.0,-0.99959,0.0,0.0688]
[1776553144192,55.15,75852.58,0.0,-0.99959,0.0,0.0688]
[1776553147208,55.15,75859.55,0.0,-0.99959,0.0,0.06944]
[1776553148248,55.15,75859.55,0.0,-0.99959,0.0,0.06944]
[1776553148437,55.15,75859.55,0.0,-0.99959,0.0,0.06944]
[1776553148461,55.15,75859.55,0.0,-0.99959,0.0,0.06944]
[1776553148691,55.15,75859.55,0.0,-0.99959,0.0,0.06944]
[1776553148764,55.15,75865.21,0.0,-0.99958,0.0,0.06996]
[1776553153197,55.15,75864.16,0.0,-0.99958,0.0,0.06986]
[1776553153437,55.15,75864.16,0.0,-0.99958,0.0,0.06986]
[1776553159292,55.15,75862.79,0.0,-0.99958,0.0,0.06973]
[1776553163253,55.15,75862.96,0.0,-0.99958,0.0,0.06975]
[1776553163435,55.15,75862.96,0.0,-0.99958,0.0,0.06975]
[1776553163536,55.15,75862.96,0.0,-0.99958,0.0,0.06975]
[1776553171376,55.15,75862.96,0.0,-0.99959,0.0,0.06953]
[1776553177418,55.15,75862.41,0.0,-0.99959,0.0,0.06948]
[1776553182452,55.15,75859.0,0.0,-0.99959,0.0,0.06917]
[1776553183694,55.15,75859.0,0.0,-0.99959,0.0,0.06917]
[1776553183944,55.15,75859.0,0.0,-0.99959,0.0,0.06917]
[1776553183977,55.15,75855.13,0.0,-0.99959,0.0,0.06882]
[1776553184478,55.15,75852.9,0.0,-0.99959,0.0,0.06862]
[1776553186488,55.15,75850.83,0.0,-0.99959,0.0,0.06843]
[1776553188834,55.15,75850.83,0.0,-0.99959,0.0,0.06843]
[1776553188936,55.15,75850.83,0.0,-0.99959,0.0,0.06843]
[1776553189068,55.15,75850.83,0.0,-0.99959,0.0,0.06843]
[1776553189190,55.15,75850.83,0.0,-0.99959,0.0,0.06843]
[1776553189109,55.15,75850.05,0.0,-0.99959,0.0,0.06836]
[1776553197221,55.15,75849.13,0.0,-0.99959,0.0,0.06828]
[1776553197437,55.15,75849.58,0.0,-0.99959,0.0,0.06832]
[1776553197537,55.15,75849.58,0.0,-0.99959,0.0,0.06832]
[1776553197687,55.15,75849.58,0.0,-0.99959,0.0,0.06832]
[1776553197788,55.15,75850.01,0.0,-0.99959,0.0,0.06836]
[1776553201713,55.15,75850.21,0.0,-0.99959,0.0,0.06838]
[1776553201936,55.15,75850.21,0.0,-0.99959,0.0,0.06838]
[1776553202071,55.15,75850.21,0.0,-0.99959,0.0,0.06838]
[1776553202196,55.15,75850.21,0.0,-0.99959,0.0,0.06838]
[1776553202173,55.15,75859.43,0.0,-0.99959,0.0,0.06921]
[1776553207636,55.15,75858.66,0.0,-0.99959,0.0,0.06914]
[1776553208518,55.15,75858.66,0.0,-0.99959,0.0,0.06914]
[1776553208687,55.15,75858.66,0.0,-0.99959,0.0,0.06914]
[1776553216699,55.15,75858.14,0.0,-0.99959,0.0,0.06909]
[1776553217498,55.15,75858.14,0.0,-0.99959,0.0,0.06909]
[1776553217691,55.15,75858.14,0.0,-0.99959,0.0,0.06909]
[1776553217856,55.15,75858.14,0.0,-0.99959,0.0,0.06909]
[1776553217935,55.15,75858.14,0.0,-0.99959,0.0,0.06909]
[1776553217957,55.15,75858.14,0.0,-0.99959,0.0,0.06909]
[1776553223748,55.15,75858.48,0.0,-0.99959,0.0,0.06912]
[1776553229790,55.15,75858.37,0.0,-0.99959,0.0,0.06911]
[1776553233818,55.15,75853.15,0.0,-0.99959,0.0,0.06843]
[1776553235216,55.15,75853.15,0.0,-0.99959,0.0,0.06843]
[1776553235260,55.15,75852.43,0.0,-0.99959,0.0,0.06836]
[1776553235435,55.15,75852.43,0.0,-0.99959,0.0,0.06836]
[1776553235672,55.15,75852.43,0.0,-0.99959,0.0,0.06836]
[1776553235689,55.15,75852.43,0.0,-0.99959,0.0,0.06836]
[1776553235832,55.15,75850.43,0.0,-0.99959,0.0,0.06818]
[1776553236839,55.15,75848.0,0.0,-0.9996,0.0,0.06796]
[1776553241437,55.15,75847.5,0.0,-0.9996,0.0,0.06792]
[1776553241689,55.15,75847.5,0.0,-0.9996,0.0,0.06792]
[1776553248028,55.15,75847.43,0.0,-0.9996,0.0,0.06791]
[1776553248194,55.15,75847.43,0.0,-0.9996,0.0,0.06791]
[1776553248276,55.15,75849.58,0.0,-0.99959,0.0,0.06811]
[1776553248361,55.15,75849.58,0.0,-0.99959,0.0,0.06811]
[1776553248436,55.15,75849.58,0.0,-0.99959,0.0,0.06811]
[1776553248923,55.15,75851.5,0.0,-0.99959,0.0,0.06828]
[1776553253971,55.15,75852.23,0.0,-0.99959,0.0,0.06834]
[1776553256340,55.15,75852.51,0.0,-0.99959,0.0,0.06837]
[1776553256434,55.15,75852.51,0.0,-0.99959,0.0,0.06837]
[1776553256816,55.15,75852.51,0.0,-0.99959,0.0,0.06837]
[1776553256941,55.15,75852.51,0.0,-0.99959,0.0,0.06837]
[1776553256992,55.15,75852.61,0.0,-0.99959,0.0,0.06838]
[1776553262031,55.15,75852.13,0.0,-0.99959,0.0,0.06834]
[1776553267285,55.15,75851.94,0.0,-0.99959,0.0,0.06832]
[1776553267442,55.15,75851.76,0.0,-0.99959,0.0,0.0683]
[1776553267991,55.15,75851.76,0.0,-0.99959,0.0,0.0683]
[1776553268189,55.15,75851.76,0.0,-0.99959,0.0,0.0683]
[1776553268195,55.15,75851.76,0.0,-0.99959,0.0,0.0683]
[1776553277204,55.15,75851.79,0.0,-0.99959,0.0,0.0683]
[1776553281486,55.15,75851.86,0.0,-0.99959,0.0,0.06831]
[1776553281692,55.15,75851.86,0.0,-0.99959,0.0,0.06831]
[1776553282165,55.15,75851.86,0.0,-0.99959,0.0,0.06831]
[1776553282192,55.15,75851.86,0.0,-0.99959,0.0,0.06831]
[1776553282239,55.15,75851.82,0.0,-0.99959,0.0,0.06831]
[1776553287273,55.15,75854.55,0.0,-0.99959,0.0,0.06855]
[1776553287907,55.15,75854.55,0.0,-0.99959,0.0,0.06855]
[1776553287935,55.15,75854.55,0.0,-0.99959,0.0,0.06855]
[1776553296512,55.15,75854.55,0.0,-0.99959,0.0,0.06834]
[1776553297257,55.15,75854.55,0.0,-0.99959,0.0,0.06834]
[1776553297434,55.15,75854.56,0.0,-0.99959,0.0,0.06834]
[1776553299686,55.15,75854.56,0.0,-0.99959,0.0,0.06834]
[1776553302379,55.15,75854.57,0.0,-0.99959,0.0,0.06834]
[1776553305057,55.15,75854.57,0.0,-0.99959,0.0,0.06834]
[1776553305192,55.15,75854.57,0.0,-0.99959,0.0,0.06834]
[1776553312450,55.15,75855.35,0.0,-0.99959,0.0,0.06841]
[1776553315553,55.15,75856.29,0.0,-0.99959,0.0,0.0685]
[1776553315687,55.15,75856.29,0.0,-0.99959,0.0,0.0685]
[1776553315753,55.15,75859.62,0.0,-0.99959,0.0,0.0688]
[1776553317571,55.15,75860.08,0.0,-0.99959,0.0,0.06884]
[1776553317687,55.15,75860.08,0.0,-0.99959,0.0,0.06884]
[1776553317788,55.15,75860.12,0.0,-0.99959,0.0,0.06884]
[1776553323527,55.15,75861.88,0.0,-0.99959,0.0,0.069]
[1776553326677,55.15,75861.49,0.0,-0.99959,0.0,0.06897]
[1776553326935,55.15,75861.49,0.0,-0.99959,0.0,0.06897]
[1776553332590,55.15,75861.81,0.0,-0.99959,0.0,0.069]
[1776553338635,55.15,75861.51,0.0,-0.99959,0.0,0.06897]
[1776553343670,55.15,75861.54,0.0,-0.99959,0.0,0.06897]
[1776553345808,55.15,75862.9,0.0,-0.99959,0.0,0.0691]
[1776553345935,55.15,75862.9,0.0,-0.99959,0.0,0.0691]
[1776553346036,55.15,75862.79,0.0,-0.99959,0.0,0.06909]
[1776553349776,55.15,75863.72,0.0,-0.99959,0.0,0.06917]
[1776553349936,55.15,75863.72,0.0,-0.99959,0.0,0.06917]
[1776553353823,55.15,75863.32,0.0,-0.99959,0.0,0.06892]
[1776553353913,55.15,75863.32,0.0,-0.99959,0.0,0.06892]
[1776553353934,55.15,75863.32,0.0,-0.99959,0.0,0.06892]
[1776553354036,55.15,75863.53,0.0,-0.99959,0.0,0.06894]
[1776553360789,55.15,75862.2,0.0,-0.99959,0.0,0.06882]
[1776553367838,55.15,75862.31,0.0,-0.99959,0.0,0.06883]
[1776553370982,55.15,75862.34,0.0,-0.99959,0.0,0.06883]
[1776553371186,55.15,75862.34,0.0,-0.99959,0.0,0.06883]
[1776553372510,55.15,75862.42,0.0,-0.99959,0.0,0.06884]
[1776553372688,55.15,75862.42,0.0,-0.99959,0.0,0.06884]
[1776553372873,55.15,75862.63,0.0,-0.99959,0.0,0.06886]
[1776553377908,55.15,75863.08,0.0,-0.99959,0.0,0.0689]
[1776553380165,55.15,75863.08,0.0,-0.99959,0.0,0.0689]
[1776553380200,55.15,75863.08,0.0,-0.99959,0.0,0.0689]
[1776553380370,55.15,75869.64,0.0,-0.99959,0.0,0.0695]
[1776553385719,55.15,75871.16,0.0,-0.99958,0.0,0.06963]
[1776553385880,55.15,75871.16,0.0,-0.99958,0.0,0.06963]
[1776553385937,55.15,75871.16,0.0,-0.99958,0.0,0.06963]
[1776553385964,55.15,75871.02,0.0,-0.99958,0.0,0.06962]
[1776553392011,55.15,75871.76,0.0,-0.99958,0.0,0.06969]
[1776553397042,55.15,75871.55,0.0,-0.99958,0.0,0.06967]
[1776553402078,55.15,75871.66,0.0,-0.99958,0.0,0.06968]
[1776553404091,55.15,75868.84,0.0,-0.99959,0.0,0.06942]
[1776553410133,55.15,75868.45,0.0,-0.99959,0.0,0.06939]
[1776553416177,55.15,75868.34,0.0,-0.99959,0.0,0.06916]
[1776553425240,55.15,75869.34,0.0,-0.99959,0.0,0.06925]
[1776553427254,55.15,75873.16,0.0,-0.99958,0.0,0.0696]
[1776553428261,55.15,75875.55,0.0,-0.99958,0.0,0.06982]
[1776553432289,55.15,75881.54,0.0,-0.99958,0.0,0.07037]
[1776553437324,55.15,75884.04,0.0,-0.99958,0.0,0.0706]
[1776553439337,55.15,75886.5,0.0,-0.99958,0.0,0.07083]
[1776553444373,55.15,75886.22,0.0,-0.99958,0.0,0.07081]
[1776553449408,55.15,75884.43,0.0,-0.99958,0.0,0.07064]
[1776553450416,55.15,75896.65,0.0,-0.99957,0.0,0.07178]
[1776553451422,55.15,75901.59,0.0,-0.99957,0.0,0.07225]
[1776553452429,55.15,75899.25,0.0,-0.99957,0.0,0.07203]
[1776553454443,55.15,75896.93,0.0,-0.99957,0.0,0.07181]
[1776553458472,55.15,75890.76,0.0,-0.99957,0.0,0.07123]
[1776553460485,55.15,75886.39,0.0,-0.99958,0.0,0.07082]
[1776553467536,55.15,75887.09,0.0,-0.99958,0.0,0.07089]
[1776553471565,55.15,75888.95,0.0,-0.99958,0.0,0.07084]
[1776553477609,55.15,75888.68,0.0,-0.99958,0.0,0.07082]
[1776553482644,55.15,75890.81,0.0,-0.99958,0.0,0.07102]
[1776553489696,55.15,75891.2,0.0,-0.99958,0.0,0.07105]
[1776553494731,55.15,75890.82,0.0,-0.99958,0.0,0.07102]
[1776553502055,55.15,75890.79,0.0,-0.99958,0.0,0.07101]
[1776553508836,55.15,75890.93,0.0,-0.99958,0.0,0.07103]
[1776553517899,55.15,75891.17,0.0,-0.99958,0.0,0.07105]
[1776553518907,55.15,75887.64,0.0,-0.99958,0.0,0.07072]
[1776553519914,55.15,75879.78,0.0,-0.99958,0.0,0.06999]
[1776553520921,55.15,75879.81,0.0,-0.99958,0.0,0.07]
[1776553533005,55.15,75878.88,0.0,-0.99958,0.0,0.06969]
[1776553542068,55.15,75878.28,0.0,-0.99958,0.0,0.06964]
[1776553547103,55.15,75878.03,0.0,-0.99958,0.0,0.06962]
[1776553552138,55.15,75878.34,0.0,-0.99958,0.0,0.06964]
[1776553562209,55.15,75878.34,0.0,-0.99958,0.0,0.06964]
[1776553567246,55.15,75878.27,0.0,-0.99958,0.0,0.06964]
[1776553572281,55.15,75878.31,0.0,-0.99958,0.0,0.06964]
[1776553577316,55.15,75874.92,0.0,-0.99959,0.0,0.06933]
[1776553581344,55.15,75878.11,0.0,-0.99958,0.0,0.06962]
[1776553583359,55.15,75880.84,0.0,-0.99958,0.0,0.06987]
[1776553588394,55.15,75881.64,0.0,-0.99958,0.0,0.06995]
[1776553593429,55.15,75882.06,0.0,-0.99958,0.0,0.06977]
[1776553603500,55.15,75883.01,0.0,-0.99958,0.0,0.06986]
[1776553608535,55.15,75883.17,0.0,-0.99958,0.0,0.06987]
[1776553613570,55.15,75885.5,0.0,-0.99958,0.0,0.07008]
[1776553618606,55.15,75886.14,0.0,-0.99958,0.0,0.07014]
[1776553623641,55.15,75887.72,0.0,-0.99958,0.0,0.07029]
[1776553631698,55.15,75887.83,0.0,-0.99958,0.0,0.0703]
[1776553637740,55.15,75889.29,0.0,-0.99958,0.0,0.07043]
[1776553638747,55.15,75891.78,0.0,-0.99958,0.0,0.07067]
[1776553642775,55.15,75894.07,0.0,-0.99958,0.0,0.07088]
[1776553645796,55.15,75896.24,0.0,-0.99958,0.0,0.07108]
[1776553650831,55.15,75896.76,0.0,-0.99957,0.0,0.07113]
[1776553652845,55.15,75897.38,0.0,-0.99958,0.0,0.07097]
[1776553657880,55.15,75897.27,0.0,-0.99958,0.0,0.07096]
[1776553664929,55.15,75897.35,0.0,-0.99958,0.0,0.07096]
[1776553669964,55.15,75896.28,0.0,-0.99958,0.0,0.07086]
[1776553672914,55.15,75896.29,0.0,-0.99958,0.0,0.07087]
[1776553672991,55.15,75914.76,0.0,-0.99957,0.0,0.07261]
[1776553673995,55.15,75906.01,0.0,-0.99957,0.0,0.07178]
[1776553675006,55.15,75892.84,0.0,-0.99958,0.0,0.07054]
[1776553675900,55.15,75892.84,0.0,-0.99958,0.0,0.07054]
[1776553676023,55.15,75891.18,0.0,-0.99958,0.0,0.07039]
[1776553680626,55.15,75886.05,0.0,-0.99958,0.0,0.06992]
[1776553681937,55.15,75885.0,0.0,-0.99958,0.0,0.06982]
[1776553683755,55.15,75884.46,0.0,-0.99958,0.0,0.06977]
[1776553683942,55.15,75884.46,0.0,-0.99958,0.0,0.06977]
[1776553684071,55.15,75884.0,0.0,-0.99958,0.0,0.06973]
[1776553686085,55.15,75878.5,0.0,-0.99959,0.0,0.06923]
[1776553687092,55.15,75876.39,0.0,-0.99959,0.0,0.06903]
[1776553690839,55.15,75874.48,0.0,-0.99959,0.0,0.06886]
[1776553690935,55.15,75874.48,0.0,-0.99959,0.0,0.06886]
[1776553697161,55.15,75874.52,0.0,-0.99959,0.0,0.06886]
[1776553702197,55.15,75878.83,0.0,-0.99959,0.0,0.06926]
[1776553703204,55.15,75882.36,0.0,-0.99958,0.0,0.06958]
[1776553705005,55.15,75882.18,0.0,-0.99958,0.0,0.06956]
[1776553705163,55.15,75882.18,0.0,-0.99958,0.0,0.06956]
[1776553705195,55.15,75882.18,0.0,-0.99958,0.0,0.06956]
[1776553705218,55.15,75882.21,0.0,-0.99958,0.0,0.06956]
[1776553710253,55.15,75884.17,0.0,-0.99958,0.0,0.06974]
[1776553713274,55.15,75884.44,0.0,-0.99958,0.0,0.06955]
[1776553718309,55.15,75884.95,0.0,-0.99958,0.0,0.0696]
[1776553722337,55.15,75882.53,0.0,-0.99959,0.0,0.06938]
[1776553725208,55.15,75881.37,0.0,-0.99959,0.0,0.06927]
[1776553725437,55.15,75881.37,0.0,-0.99959,0.0,0.06927]
[1776553725491,55.15,75881.37,0.0,-0.99959,0.0,0.06927]
[1776553725690,55.15,75881.37,0.0,-0.99959,0.0,0.06927]
[1776553725538,55.15,75881.17,0.0,-0.99959,0.0,0.06925]
[1776553729385,55.15,75883.34,0.0,-0.99959,0.0,0.06945]
[1776553730885,55.15,75884.03,0.0,-0.99958,0.0,0.06951]
[1776553730936,55.15,75884.03,0.0,-0.99958,0.0,0.06951]
[1776553733414,55.15,75887.29,0.0,-0.99958,0.0,0.06981]
[1776553734031,55.15,75887.29,0.0,-0.99958,0.0,0.06981]
[1776553734188,55.15,75887.29,0.0,-0.99958,0.0,0.06981]
[1776553734290,55.15,75887.29,0.0,-0.99958,0.0,0.06981]
[1776553739456,55.15,75887.27,0.0,-0.99958,0.0,0.06981]
[1776553746506,55.15,75888.56,0.0,-0.99958,0.0,0.06993]
[1776553753555,55.15,75888.24,0.0,-0.99958,0.0,0.0699]
[1776553760603,55.15,75886.41,0.0,-0.99958,0.0,0.06973]
[1776553761611,55.15,75877.18,0.0,-0.99959,0.0,0.06889]
[1776553762809,55.15,75876.33,0.0,-0.99959,0.0,0.06881]
[1776553762938,55.15,75876.33,0.0,-0.99959,0.0,0.06881]
[1776553762985,55.15,75876.33,0.0,-0.99959,0.0,0.06881]
[1776553770674,55.15,75876.46,0.0,-0.99959,0.0,0.06882]
[1776553775709,55.15,75876.65,0.0,-0.99959,0.0,0.06863]
[1776553777050,55.15,75876.65,0.0,-0.99959,0.0,0.06863]
[1776553777190,55.15,75876.65,0.0,-0.99959,0.0,0.06863]
[1776553777292,55.15,75876.65,0.0,-0.99959,0.0,0.06863]
[1776553780059,55.15,75876.68,0.0,-0.99959,0.0,0.06863]
[1776553780189,55.15,75876.68,0.0,-0.99959,0.0,0.06863]
[1776553791821,55.15,75877.69,0.0,-0.99959,0.0,0.06872]
[1776553796856,55.15,75876.87,0.0,-0.99959,0.0,0.06865]
[1776553802764,55.15,75876.87,0.0,-0.99959,0.0,0.06865]
[1776553802920,55.15,75876.91,0.0,-0.99959,0.0,0.06865]
[1776553802939,55.15,75876.91,0.0,-0.99959,0.0,0.06865]
[1776553804911,55.15,75876.89,0.0,-0.99959,0.0,0.06865]
[1776553809948,55.15,75878.32,0.0,-0.99959,0.0,0.06878]
[1776553812969,55.15,75875.41,0.0,-0.99959,0.0,0.06852]
[1776553813976,55.15,75867.81,0.0,-0.9996,0.0,0.06783]
[1776553814980,55.15,75867.81,0.0,-0.9996,0.0,0.06783]
[1776553815191,55.15,75867.81,0.0,-0.9996,0.0,0.06783]
[1776553815435,55.15,75867.81,0.0,-0.9996,0.0,0.06783]
[1776553815536,55.15,75867.68,0.0,-0.9996,0.0,0.06782]
[1776553815990,55.15,75864.4,0.0,-0.9996,0.0,0.06753]
[1776553819011,55.15,75859.98,0.0,-0.9996,0.0,0.06713]
[1776553820445,55.15,75859.98,0.0,-0.9996,0.0,0.06713]
[1776553820690,55.15,75859.98,0.0,-0.9996,0.0,0.06713]
[1776553826063,55.15,75858.12,0.0,-0.9996,0.0,0.06697]
[1776553832106,55.15,75858.31,0.0,-0.9996,0.0,0.06677]
[1776553836134,55.15,75865.3,0.0,-0.9996,0.0,0.06739]
[1776553837141,55.15,75865.15,0.0,-0.9996,0.0,0.06738]
[1776553838216,55.15,75865.15,0.0,-0.9996,0.0,0.06738]
[1776553838441,55.15,75865.15,0.0,-0.9996,0.0,0.06738]
[1776553838447,55.15,75865.15,0.0,-0.9996,0.0,0.06738]
[1776553838690,55.15,75865.15,0.0,-0.9996,0.0,0.06738]
[1776553838791,55.15,75865.18,0.0,-0.9996,0.0,0.06738]
[1776553844190,55.15,75865.07,0.0,-0.9996,0.0,0.06737]
[1776553845196,55.15,75868.78,0.0,-0.9996,0.0,0.06771]
[1776553846157,55.15,75868.78,0.0,-0.9996,0.0,0.06771]
[1776553846194,55.15,75868.78,0.0,-0.9996,0.0,0.06771]
[1776553852245,55.15,75871.29,0.0,-0.99959,0.0,0.06793]
[1776553853062,55.15,75871.29,0.0,-0.99959,0.0,0.06793]
[1776553853192,55.15,75871.29,0.0,-0.99959,0.0,0.06793]
[1776553853434,55.15,75871.29,0.0,-0.99959,0.0,0.06793]
[1776553853687,55.15,75871.29,0.0,-0.99959,0.0,0.06793]
[1776553853789,55.15,75871.43,0.0,-0.99959,0.0,0.06794]
[1776553856774,55.15,75871.47,0.0,-0.99959,0.0,0.06795]
[1776553856934,55.15,75871.07,0.0,-0.99959,0.0,0.06791]
[1776553861309,55.15,75867.64,0.0,-0.9996,0.0,0.0676]
[1776553862813,55.15,75867.64,0.0,-0.9996,0.0,0.0676]
[1776553862936,55.15,75866.44,0.0,-0.9996,0.0,0.0675]
[1776553863232,55.15,75866.44,0.0,-0.9996,0.0,0.0675]
[1776553863436,55.15,75866.44,0.0,-0.9996,0.0,0.0675]
[1776553863461,55.15,75866.19,0.0,-0.9996,0.0,0.06747]
[1776553866344,55.15,75862.31,0.0,-0.9996,0.0,0.06713]
[1776553872386,55.15,75862.09,0.0,-0.9996,0.0,0.06711]
[1776553877421,55.15,75861.03,0.0,-0.9996,0.0,0.06702]
[1776553878428,55.15,75855.59,0.0,-0.9996,0.0,0.06653]
[1776553879850,55.15,75855.59,0.0,-0.9996,0.0,0.06653]
[1776553879939,55.15,75854.49,0.0,-0.9996,0.0,0.06644]
[1776553885477,55.15,75853.98,0.0,-0.9996,0.0,0.06639]
[1776553890512,55.15,75853.24,0.0,-0.9996,0.0,0.06633]
[1776553892430,55.15,75853.26,0.0,-0.99961,0.0,0.06612]
[1776553892693,55.15,75853.26,0.0,-0.99961,0.0,0.06612]
[1776553892748,55.15,75853.26,0.0,-0.99961,0.0,0.06612]
[1776553892968,55.15,75853.26,0.0,-0.99961,0.0,0.06612]
[1776553893533,55.15,75857.74,0.0,-0.9996,0.0,0.06652]
[1776553898568,55.15,75859.55,0.0,-0.9996,0.0,0.06667]
[1776553899903,55.15,75859.55,0.0,-0.9996,0.0,0.06667]
[1776553899936,55.15,75860.55,0.0,-0.9996,0.0,0.06676]
[1776553901589,55.15,75863.72,0.0,-0.9996,0.0,0.06704]
[1776553912666,55.15,75864.03,0.0,-0.9996,0.0,0.06707]
[1776553913673,55.15,75866.34,0.0,-0.9996,0.0,0.06728]
[1776553914933,55.15,75866.34,0.0,-0.9996,0.0,0.06728]
[1776553915188,55.15,75866.55,0.0,-0.9996,0.0,0.0673]
[1776553915457,55.15,75866.55,0.0,-0.9996,0.0,0.0673]
[1776553915691,55.15,75866.55,0.0,-0.9996,0.0,0.0673]
[1776553915793,55.15,75866.55,0.0,-0.9996,0.0,0.0673]
[1776553923743,55.15,75867.22,0.0,-0.9996,0.0,0.06735]
[1776553924034,55.15,75867.22,0.0,-0.9996,0.0,0.06735]
[1776553924193,55.15,75867.22,0.0,-0.9996,0.0,0.06735]
[1776553924750,55.15,75869.6,0.0,-0.9996,0.0,0.06757]
[1776553929242,55.15,75870.04,0.0,-0.9996,0.0,0.06761]
[1776553929404,55.15,75870.04,0.0,-0.9996,0.0,0.06761]
[1776553929434,55.15,75870.04,0.0,-0.9996,0.0,0.06761]
[1776553929506,55.15,75870.04,0.0,-0.9996,0.0,0.06761]
[1776553935828,55.15,75870.4,0.0,-0.9996,0.0,0.06764]
[1776553940863,55.15,75871.2,0.0,-0.9996,0.0,0.06771]
[1776553942971,55.15,75871.2,0.0,-0.9996,0.0,0.06771]
[1776553943195,55.15,75870.92,0.0,-0.9996,0.0,0.06768]
[1776553943702,55.15,75870.92,0.0,-0.9996,0.0,0.06768]
[1776553943942,55.15,75870.92,0.0,-0.9996,0.0,0.06768]
[1776553943884,55.15,75870.95,0.0,-0.9996,0.0,0.06769]
[1776553948919,55.15,75870.92,0.0,-0.9996,0.0,0.06768]
[1776553953954,55.15,75870.88,0.0,-0.9996,0.0,0.06747]
[1776553960807,55.15,75870.85,0.0,-0.9996,0.0,0.06747]
[1776553960934,55.15,75870.85,0.0,-0.9996,0.0,0.06747]
[1776553972080,55.15,75871.52,0.0,-0.9996,0.0,0.06753]
[1776553977115,55.15,75874.57,0.0,-0.9996,0.0,0.0678]
[1776553978140,55.15,75874.57,0.0,-0.9996,0.0,0.0678]
[1776553978194,55.15,75874.57,0.0,-0.9996,0.0,0.0678]
[1776553978671,55.15,75874.57,0.0,-0.9996,0.0,0.0678]
[1776553978695,55.15,75874.57,0.0,-0.9996,0.0,0.0678]
[1776553978767,55.15,75874.79,0.0,-0.9996,0.0,0.06782]
[1776553984163,55.15,75875.26,0.0,-0.99959,0.0,0.06786]
[1776553987216,55.15,75874.88,0.0,-0.9996,0.0,0.06783]
[1776553987436,55.15,75874.88,0.0,-0.9996,0.0,0.06783]
[1776553993227,55.15,75875.4,0.0,-0.99959,0.0,0.06787]
[1776553994800,55.15,75875.4,0.0,-0.99959,0.0,0.06787]
[1776553994937,55.15,75875.4,0.0,-0.99959,0.0,0.06787]
[1776553995235,55.15,75875.4,0.0,-0.99959,0.0,0.06787]
[1776553995437,55.15,75875.4,0.0,-0.99959,0.0,0.06787]
[1776553995476,55.15,75875.09,0.0,-0.9996,0.0,0.06785]
[1776554001282,55.15,75875.43,0.0,-0.99959,0.0,0.06788]
[1776554006318,55.15,75874.75,0.0,-0.9996,0.0,0.06782]
[1776554007721,55.15,75874.75,0.0,-0.9996,0.0,0.06782]
[1776554007940,55.15,75874.75,0.0,-0.9996,0.0,0.06782]
[1776554017396,55.15,75874.71,0.0,-0.9996,0.0,0.0676]
[1776554019410,55.15,75871.14,0.0,-0.9996,0.0,0.06728]
[1776554020208,55.15,75871.14,0.0,-0.9996,0.0,0.06728]
[1776554020441,55.15,75871.14,0.0,-0.9996,0.0,0.06728]
[1776554020784,55.15,75871.14,0.0,-0.9996,0.0,0.06728]
[1776554020936,55.15,75871.14,0.0,-0.9996,0.0,0.06728]
[1776554021037,55.15,75871.18,0.0,-0.9996,0.0,0.06728]
[1776554032501,55.15,75870.92,0.0,-0.9996,0.0,0.06726]
[1776554035306,55.15,75870.65,0.0,-0.9996,0.0,0.06724]
[1776554035436,55.15,75870.65,0.0,-0.9996,0.0,0.06724]
[1776554043578,55.15,75870.65,0.0,-0.9996,0.0,0.06724]
[1776554056842,55.15,75870.61,0.0,-0.9996,0.0,0.06723]
[1776554059226,55.15,75870.61,0.0,-0.9996,0.0,0.06723]
[1776554059437,55.15,75870.61,0.0,-0.9996,0.0,0.06723]
[1776554059532,55.15,75870.61,0.0,-0.9996,0.0,0.06723]
[1776554059694,55.15,75870.61,0.0,-0.9996,0.0,0.06723]
[1776554059710,55.15,75870.87,0.0,-0.9996,0.0,0.06726]
[1776554065735,55.15,75872.62,0.0,-0.9996,0.0,0.06741]
[1776554070770,55.15,75872.58,0.0,-0.9996,0.0,0.06741]
[1776554075805,55.15,75872.44,0.0,-0.9996,0.0,0.06719]
[1776554080841,55.15,75872.58,0.0,-0.9996,0.0,0.0672]
[1776554082277,55.15,75872.54,0.0,-0.9996,0.0,0.06719]
[1776554082439,55.15,75872.54,0.0,-0.9996,0.0,0.06719]
[1776554086883,55.15,75869.37,0.0,-0.9996,0.0,0.06691]
[1776554087890,55.15,75859.35,0.0,-0.99961,0.0,0.06603]
[1776554088460,55.15,75859.35,0.0,-0.99961,0.0,0.06603]
[1776554088688,55.15,75859.35,0.0,-0.99961,0.0,0.06603]
[1776554089023,55.15,75859.35,0.0,-0.99961,0.0,0.06603]
[1776554089042,55.15,75858.47,0.0,-0.99961,0.0,0.06595]
[1776554089195,55.15,75858.47,0.0,-0.99961,0.0,0.06595]
[1776554089904,55.15,75857.39,0.0,-0.99961,0.0,0.06586]
[1776554100981,55.15,75861.08,0.0,-0.99961,0.0,0.06618]
[1776554103255,55.15,75859.87,0.0,-0.99961,0.0,0.06608]
[1776554103438,55.15,75859.87,0.0,-0.99961,0.0,0.06608]
[1776554110044,55.15,75861.15,0.0,-0.99961,0.0,0.06619]
[1776554110363,55.15,75861.15,0.0,-0.99961,0.0,0.06619]
[1776554110438,55.15,75861.15,0.0,-0.99961,0.0,0.06619]
[1776554110865,55.15,75861.15,0.0,-0.99961,0.0,0.06619]
[1776554110937,55.15,75861.15,0.0,-0.99961,0.0,0.06619]
[1776554111051,55.15,75861.78,0.0,-0.99961,0.0,0.06624]
[1776554112058,55.15,75868.26,0.0,-0.9996,0.0,0.06681]
[1776554112897,55.15,75868.26,0.0,-0.9996,0.0,0.06681]
[1776554112938,55.15,75868.26,0.0,-0.9996,0.0,0.06681]
[1776554113065,55.15,75870.57,0.0,-0.9996,0.0,0.06702]
[1776554116086,55.15,75871.91,0.0,-0.9996,0.0,0.06714]
[1776554117218,55.15,75872.83,0.0,-0.9996,0.0,0.06722]
[1776554117438,55.15,75872.83,0.0,-0.9996,0.0,0.06722]
[1776554118101,55.15,75872.86,0.0,-0.9996,0.0,0.06722]
[1776554122128,55.15,75875.57,0.0,-0.9996,0.0,0.06746]
[1776554123318,55.15,75876.8,0.0,-0.9996,0.0,0.06757]
[1776554123436,55.15,75876.8,0.0,-0.9996,0.0,0.06757]
[1776554130048,55.15,75879.79,0.0,-0.99959,0.0,0.06784]
[1776554130190,55.15,75879.86,0.0,-0.99959,0.0,0.06785]
[1776554130381,55.15,75879.86,0.0,-0.99959,0.0,0.06785]
[1776554130436,55.15,75879.86,0.0,-0.99959,0.0,0.06785]
[1776554130537,55.15,75879.36,0.0,-0.9996,0.0,0.0678]
[1776554135218,55.15,75881.57,0.0,-0.9996,0.0,0.06779]
[1776554136648,55.15,75881.57,0.0,-0.9996,0.0,0.06779]
[1776554136689,55.15,75881.57,0.0,-0.9996,0.0,0.06779]
[1776554142268,55.15,75881.44,0.0,-0.9996,0.0,0.06778]
[1776554148309,55.15,75881.26,0.0,-0.9996,0.0,0.06776]
[1776554150937,55.15,75881.3,0.0,-0.9996,0.0,0.06776]
[1776554151194,55.15,75881.3,0.0,-0.9996,0.0,0.06776]
[1776554151206,55.15,75881.3,0.0,-0.9996,0.0,0.06776]
[1776554151441,55.15,75881.3,0.0,-0.9996,0.0,0.06776]
[1776554155358,55.15,75879.84,0.0,-0.9996,0.0,0.06763]
[1776554160634,55.15,75879.06,0.0,-0.9996,0.0,0.06756]
[1776554160687,55.15,75879.06,0.0,-0.9996,0.0,0.06756]
[1776554167442,55.15,75878.67,0.0,-0.9996,0.0,0.06753]
[1776554173485,55.15,75878.76,0.0,-0.9996,0.0,0.06754]
[1776554176988,55.15,75878.73,0.0,-0.9996,0.0,0.06753]
[1776554177189,55.15,75878.73,0.0,-0.9996,0.0,0.06753]
[1776554177577,55.15,75878.73,0.0,-0.9996,0.0,0.06753]
[1776554177690,55.15,75878.73,0.0,-0.9996,0.0,0.06753]
[1776554177792,55.15,75878.67,0.0,-0.9996,0.0,0.06753]
[1776554179937,55.15,75878.73,0.0,-0.9996,0.0,0.06753]
[1776554185570,55.15,75878.6,0.0,-0.9996,0.0,0.06752]
[1776554189482,55.15,75878.65,0.0,-0.9996,0.0,0.06753]
[1776554189694,55.15,75878.65,0.0,-0.9996,0.0,0.06753]
[1776554190207,55.15,75878.65,0.0,-0.9996,0.0,0.06753]
[1776554190435,55.15,75878.94,0.0,-0.9996,0.0,0.06755]
[1776554190606,55.15,75878.8,0.0,-0.9996,0.0,0.06754]
[1776554194634,55.15,75881.37,0.0,-0.9996,0.0,0.06756]
[1776554199671,55.15,75883.09,0.0,-0.9996,0.0,0.06771]
[1776554200559,55.15,75883.09,0.0,-0.9996,0.0,0.06771]
[1776554200689,55.15,75883.09,0.0,-0.9996,0.0,0.06771]
[1776554206721,55.15,75882.9,0.0,-0.9996,0.0,0.0677]
[1776554211757,55.15,75882.9,0.0,-0.9996,0.0,0.0677]
[1776554213407,55.15,75882.39,0.0,-0.9996,0.0,0.06765]
[1776554213435,55.15,75882.39,0.0,-0.9996,0.0,0.06765]
[1776554214285,55.15,75882.15,0.0,-0.9996,0.0,0.06763]
[1776554214437,55.15,75882.15,0.0,-0.9996,0.0,0.06763]
[1776554214778,55.15,75882.29,0.0,-0.9996,0.0,0.06764]
[1776554219813,55.15,75882.25,0.0,-0.9996,0.0,0.06764]
[1776554224847,55.15,75882.18,0.0,-0.9996,0.0,0.06763]
[1776554230889,55.15,75882.55,0.0,-0.9996,0.0,0.06766]
[1776554237172,55.15,75882.55,0.0,-0.9996,0.0,0.06766]
[1776554237190,55.15,75882.55,0.0,-0.9996,0.0,0.06766]
[1776554243981,55.15,75882.23,0.0,-0.9996,0.0,0.06764]
[1776554249018,55.15,75881.93,0.0,-0.9996,0.0,0.06761]
[1776554254053,55.15,75882.04,0.0,-0.9996,0.0,0.06741]
[1776554259087,55.15,75882.41,0.0,-0.9996,0.0,0.06744]
[1776554264122,55.15,75882.29,0.0,-0.9996,0.0,0.06743]
[1776554269158,55.15,75880.6,0.0,-0.9996,0.0,0.06728]
[1776554274194,55.15,75880.71,0.0,-0.9996,0.0,0.06729]
[1776554280575,55.15,75880.75,0.0,-0.9996,0.0,0.06729]
[1776554280696,55.15,75880.75,0.0,-0.9996,0.0,0.06729]
[1776554281690,55.15,75880.75,0.0,-0.9996,0.0,0.06729]
[1776554281939,55.15,75880.75,0.0,-0.9996,0.0,0.06729]
[1776554284264,55.15,75880.74,0.0,-0.9996,0.0,0.06729]
[1776554289299,55.15,75880.7,0.0,-0.9996,0.0,0.06729]
[1776554292320,55.15,75884.78,0.0,-0.9996,0.0,0.06765]
[1776554295759,55.15,75882.98,0.0,-0.9996,0.0,0.06749]
[1776554295936,55.15,75882.98,0.0,-0.9996,0.0,0.06749]
[1776554301018,55.15,75882.94,0.0,-0.9996,0.0,0.06749]
[1776554301193,55.15,75882.94,0.0,-0.9996,0.0,0.06749]
[1776554301412,55.15,75882.83,0.0,-0.9996,0.0,0.06748]
[1776554301436,55.15,75882.83,0.0,-0.9996,0.0,0.06748]
[1776554301538,55.15,75882.68,0.0,-0.9996,0.0,0.06746]
[1776554306663,55.15,75881.82,0.0,-0.9996,0.0,0.06739]
[1776554306686,55.15,75881.82,0.0,-0.9996,0.0,0.06739]
[1776554312463,55.15,75860.71,0.0,-0.99961,0.0,0.06532]
[1776554313960,55.15,75860.71,0.0,-0.99961,0.0,0.06532]
[1776554314061,55.15,75857.11,0.0,-0.99961,0.0,0.06501]
[1776554314932,55.15,75857.11,0.0,-0.99961,0.0,0.06501]
[1776554315034,55.15,75857.04,0.0,-0.99961,0.0,0.065]
[1776554315652,55.15,75857.04,0.0,-0.99961,0.0,0.065]
[1776554323371,55.15,75857.04,0.0,-0.99961,0.0,0.065]
[1776554323439,55.15,75857.04,0.0,-0.99961,0.0,0.065]
[1776554324310,55.15,75857.04,0.0,-0.99961,0.0,0.065]
[1776554324444,55.15,75857.04,0.0,-0.99961,0.0,0.065]
[1776554324547,55.15,75855.57,0.0,-0.99961,0.0,0.06488]
[1776554330596,55.15,75855.34,0.0,-0.99961,0.0,0.06486]
[1776554338652,55.15,75856.36,0.0,-0.99961,0.0,0.06494]
[1776554339688,55.15,75856.36,0.0,-0.99961,0.0,0.06494]
[1776554346708,55.15,75856.29,0.0,-0.99961,0.0,0.06494]
[1776554355771,55.15,75856.36,0.0,-0.99961,0.0,0.06494]
[1776554358644,55.15,75856.36,0.0,-0.99961,0.0,0.06494]
[1776554358688,55.15,75856.36,0.0,-0.99961,0.0,0.06494]
[1776554358748,55.15,75856.36,0.0,-0.99961,0.0,0.06494]
[1776554363195,55.15,75856.33,0.0,-0.99961,0.0,0.06494]
[1776554368863,55.15,75856.29,0.0,-0.99961,0.0,0.06494]
[1776554376919,55.15,75856.4,0.0,-0.99961,0.0,0.06474]
[1776554381954,55.15,75855.49,0.0,-0.99961,0.0,0.06466]
[1776554383968,55.15,75850.48,0.0,-0.99962,0.0,0.06423]
[1776554384975,55.15,75847.67,0.0,-0.99962,0.0,0.06399]
[1776554385714,55.15,75847.67,0.0,-0.99962,0.0,0.06399]
[1776554385936,55.15,75847.67,0.0,-0.99962,0.0,0.06399]
[1776554385982,55.15,75847.92,0.0,-0.99962,0.0,0.06402]
[1776554390017,55.15,75851.55,0.0,-0.99962,0.0,0.06433]
[1776554399080,55.15,75854.23,0.0,-0.99962,0.0,0.06456]
[1776554404115,55.15,75853.89,0.0,-0.99962,0.0,0.06453]
[1776554409151,55.15,75852.11,0.0,-0.99962,0.0,0.06437]
[1776554420233,55.15,75850.85,0.0,-0.99962,0.0,0.06427]
[1776554431310,55.15,75850.65,0.0,-0.99962,0.0,0.06404]
[1776554441380,55.15,75850.65,0.0,-0.99962,0.0,0.06404]
[1776554451450,55.15,75850.65,0.0,-0.99962,0.0,0.06404]
[1776554456486,55.15,75855.39,0.0,-0.99962,0.0,0.06445]
[1776554461521,55.15,75857.0,0.0,-0.99962,0.0,0.06459]
[1776554466558,55.15,75857.52,0.0,-0.99961,0.0,0.06463]
[1776554472186,55.15,75857.57,0.0,-0.99961,0.0,0.06464]
[1776554480656,55.15,75857.61,0.0,-0.99961,0.0,0.06464]
[1776554485691,55.15,75857.47,0.0,-0.99961,0.0,0.06463]
[1776554490725,55.15,75857.54,0.0,-0.99961,0.0,0.06463]
[1776554495760,55.15,75857.5,0.0,-0.99962,0.0,0.06443]
[1776554496768,55.15,75862.02,0.0,-0.99961,0.0,0.06482]
[1776554499789,55.15,75863.98,0.0,-0.99961,0.0,0.06498]
[1776554508852,55.15,75863.86,0.0,-0.99961,0.0,0.06497]
[1776554514894,55.15,75863.89,0.0,-0.99961,0.0,0.06498]
[1776554520936,55.15,75863.94,0.0,-0.99961,0.0,0.06498]
[1776554529999,55.15,75864.09,0.0,-0.99961,0.0,0.06499]
[1776554537048,55.15,75863.95,0.0,-0.99961,0.0,0.06498]
[1776554548125,55.15,75864.09,0.0,-0.99961,0.0,0.06499]
[1776554558195,55.15,75864.09,0.0,-0.99961,0.0,0.06479]
[1776554562222,55.15,75866.32,0.0,-0.99961,0.0,0.06498]
[1776554567258,55.15,75867.58,0.0,-0.99961,0.0,0.06509]
[1776554574307,55.15,75867.47,0.0,-0.99961,0.0,0.06508]
[1776554585386,55.15,75867.35,0.0,-0.99961,0.0,0.06507]
[1776554590422,55.15,75867.03,0.0,-0.99961,0.0,0.06504]
[1776554595456,55.15,75866.37,0.0,-0.99961,0.0,0.06498]
[1776554602505,55.15,75866.33,0.0,-0.99961,0.0,0.06498]
[1776554607541,55.15,75866.84,0.0,-0.99961,0.0,0.06503]
[1776554616604,55.15,75867.01,0.0,-0.99961,0.0,0.06483]
[1776554619628,55.15,75861.29,0.0,-0.99962,0.0,0.06434]
[1776554625670,55.15,75860.83,0.0,-0.99962,0.0,0.0643]
[1776554633726,55.15,75859.12,0.0,-0.99962,0.0,0.06416]
[1776554641782,55.15,75860.35,0.0,-0.99962,0.0,0.06426]
[1776554645810,55.15,75862.4,0.0,-0.99962,0.0,0.06444]
[1776554651853,55.15,75865.0,0.0,-0.99961,0.0,0.06466]
[1776554652858,55.15,75866.96,0.0,-0.99961,0.0,0.06483]
[1776554657894,55.15,75867.63,0.0,-0.99961,0.0,0.06489]
[1776554662929,55.15,75868.67,0.0,-0.99961,0.0,0.06498]
[1776554664943,55.15,75875.02,0.0,-0.99961,0.0,0.06553]
[1776554669978,55.15,75875.55,0.0,-0.99961,0.0,0.06557]
[1776554675013,55.15,75875.45,0.0,-0.99961,0.0,0.06536]
[1776554681054,55.15,75875.85,0.0,-0.99961,0.0,0.06539]
[1776554685662,55.15,75875.92,0.0,-0.99961,0.0,0.0654]
[1776554689697,55.15,75875.83,0.0,-0.99961,0.0,0.06539]
[1776554695153,55.15,75875.83,0.0,-0.99961,0.0,0.06539]
[1776554700188,55.15,75876.71,0.0,-0.99961,0.0,0.06547]
[1776554706233,55.15,75876.8,0.0,-0.99961,0.0,0.06548]
[1776554712280,55.15,75862.59,0.0,-0.99962,0.0,0.06425]
[1776554712782,55.15,75862.59,0.0,-0.99962,0.0,0.06425]
[1776554713285,55.15,75838.87,0.0,-0.99963,0.0,0.06225]
[1776554714292,55.15,75837.66,0.0,-0.99963,0.0,0.06215]
[1776554715298,55.15,75846.97,0.0,-0.99963,0.0,0.06293]
[1776554716238,55.15,75846.97,0.0,-0.99963,0.0,0.06293]
[1776554716306,55.15,75851.69,0.0,-0.99962,0.0,0.06332]
[1776554717313,55.15,75855.88,0.0,-0.99962,0.0,0.06368]
[1776554718435,55.15,75855.88,0.0,-0.99962,0.0,0.06368]
[1776554720439,55.15,75856.49,0.0,-0.99962,0.0,0.06373]
[1776554726376,55.15,75857.99,0.0,-0.99962,0.0,0.06386]
[1776554729397,55.15,75861.88,0.0,-0.99962,0.0,0.06419]
[1776554731411,55.15,75862.53,0.0,-0.99962,0.0,0.06404]
[1776554732770,55.15,75862.53,0.0,-0.99962,0.0,0.06404]
[1776554732936,55.15,75862.33,0.0,-0.99962,0.0,0.06402]
[1776554733037,55.15,75862.33,0.0,-0.99962,0.0,0.06402]
[1776554733818,55.15,75862.33,0.0,-0.99962,0.0,0.06402]
[1776554733936,55.15,75862.33,0.0,-0.99962,0.0,0.06402]
[1776554739466,55.15,75861.74,0.0,-0.99962,0.0,0.06397]
[1776554744502,55.15,75861.52,0.0,-0.99962,0.0,0.06395]
[1776554746652,55.15,75861.45,0.0,-0.99962,0.0,0.06395]
[1776554746690,55.15,75861.45,0.0,-0.99962,0.0,0.06395]
[1776554746791,55.15,75861.45,0.0,-0.99962,0.0,0.06395]
[1776554747341,55.15,75861.45,0.0,-0.99962,0.0,0.06395]
[1776554747436,55.15,75861.45,0.0,-0.99962,0.0,0.06395]
[1776554754572,55.15,75861.45,0.0,-0.99962,0.0,0.06395]
[1776554761624,55.15,75863.33,0.0,-0.99962,0.0,0.06411]
[1776554762229,55.15,75863.33,0.0,-0.99962,0.0,0.06411]
[1776554762440,55.15,75863.33,0.0,-0.99962,0.0,0.06411]
[1776554762631,55.15,75865.49,0.0,-0.99962,0.0,0.06429]
[1776554763121,55.15,75865.49,0.0,-0.99962,0.0,0.06429]
[1776554763189,55.15,75865.49,0.0,-0.99962,0.0,0.06429]
[1776554768673,55.15,75865.53,0.0,-0.99962,0.0,0.0643]
[1776554773708,55.15,75865.42,0.0,-0.99962,0.0,0.06429]
[1776554778743,55.15,75865.42,0.0,-0.99962,0.0,0.06429]
[1776554781552,55.15,75865.53,0.0,-0.99962,0.0,0.0643]
[1776554781689,55.15,75865.53,0.0,-0.99962,0.0,0.0643]
[1776554781764,55.15,75865.67,0.0,-0.99962,0.0,0.06431]
[1776554782303,55.15,75865.67,0.0,-0.99962,0.0,0.06431]
[1776554782436,55.15,75865.67,0.0,-0.99962,0.0,0.06431]
[1776554787807,55.15,75865.5,0.0,-0.99962,0.0,0.06429]
[1776554792842,55.15,75865.53,0.0,-0.99962,0.0,0.06409]
[1776554797877,55.15,75865.57,0.0,-0.99962,0.0,0.0641]
[1776554802912,55.15,75865.73,0.0,-0.99962,0.0,0.06411]
[1776554808953,55.15,75865.9,0.0,-0.99962,0.0,0.06412]
[1776554813504,55.15,75866.69,0.0,-0.99962,0.0,0.06419]
[1776554813690,55.15,75866.69,0.0,-0.99962,0.0,0.06419]
[1776554813791,55.15,75866.69,0.0,-0.99962,0.0,0.06419]
[1776554814502,55.15,75866.69,0.0,-0.99962,0.0,0.06419]
[1776554814709,55.15,75866.69,0.0,-0.99962,0.0,0.06419]
[1776554820032,55.15,75866.83,0.0,-0.99962,0.0,0.0642]
[1776554825067,55.15,75866.83,0.0,-0.99962,0.0,0.0642]
[1776554831109,55.15,75866.79,0.0,-0.99962,0.0,0.0642]
[1776554836144,55.15,75866.79,0.0,-0.99962,0.0,0.0642]
[1776554841179,55.15,75866.72,0.0,-0.99962,0.0,0.06419]
[1776554847221,55.15,75865.26,0.0,-0.99962,0.0,0.06407]
[1776554848229,55.15,75859.89,0.0,-0.99962,0.0,0.06361]
[1776554849521,55.15,75859.89,0.0,-0.99962,0.0,0.06361]
[1776554849689,55.15,75859.89,0.0,-0.99962,0.0,0.06361]
[1776554849723,55.15,75859.57,0.0,-0.99962,0.0,0.06358]
[1776554850521,55.15,75859.57,0.0,-0.99962,0.0,0.06358]
[1776554850690,55.15,75859.57,0.0,-0.99962,0.0,0.06358]
[1776554854270,55.15,75860.16,0.0,-0.99962,0.0,0.06343]
[1776554856082,55.15,75859.61,0.0,-0.99962,0.0,0.06339]
[1776554856187,55.15,75859.61,0.0,-0.99962,0.0,0.06339]
[1776554856289,55.15,75859.61,0.0,-0.99962,0.0,0.06339]
[1776554865346,55.15,75859.61,0.0,-0.99962,0.0,0.06339]
[1776554866972,55.15,75859.61,0.0,-0.99962,0.0,0.06339]
[1776554867192,55.15,75859.61,0.0,-0.99962,0.0,0.06339]
[1776554872396,55.15,75859.86,0.0,-0.99962,0.0,0.06341]
[1776554878438,55.15,75859.79,0.0,-0.99962,0.0,0.0634]
[1776554883473,55.15,75857.69,0.0,-0.99962,0.0,0.06322]
[1776554885053,55.15,75857.69,0.0,-0.99962,0.0,0.06322]
[1776554885188,55.15,75857.69,0.0,-0.99962,0.0,0.06322]
[1776554885289,55.15,75857.69,0.0,-0.99962,0.0,0.06322]
[1776554886160,55.15,75857.69,0.0,-0.99962,0.0,0.06322]
[1776554886190,55.15,75857.69,0.0,-0.99962,0.0,0.06322]
[1776554891529,55.15,75857.62,0.0,-0.99962,0.0,0.06322]
[1776554892258,55.15,75857.62,0.0,-0.99962,0.0,0.06322]
[1776554892435,55.15,75857.62,0.0,-0.99962,0.0,0.06322]
[1776554892761,55.15,75857.62,0.0,-0.99962,0.0,0.06322]
[1776554892937,55.15,75857.62,0.0,-0.99962,0.0,0.06322]
[1776554892797,55.15,75857.58,0.0,-0.99962,0.0,0.06321]
[1776554900592,55.15,75857.58,0.0,-0.99962,0.0,0.06321]
[1776554905626,55.15,75857.62,0.0,-0.99962,0.0,0.06322]
[1776554910661,55.15,75858.64,0.0,-0.99962,0.0,0.0633]
[1776554911669,55.15,75865.88,0.0,-0.99962,0.0,0.06371]
[1776554912434,55.15,75865.88,0.0,-0.99962,0.0,0.06371]
[1776554912699,55.15,75865.88,0.0,-0.99962,0.0,0.06371]
[1776554912718,55.15,75866.06,0.0,-0.99962,0.0,0.06373]
[1776554913430,55.15,75866.06,0.0,-0.99962,0.0,0.06373]
[1776554913436,55.15,75866.06,0.0,-0.99962,0.0,0.06373]
[1776554918305,55.15,75865.62,0.0,-0.99962,0.0,0.06369]
[1776554918437,55.15,75865.62,0.0,-0.99962,0.0,0.06369]
[1776554918835,55.15,75865.62,0.0,-0.99962,0.0,0.06369]
[1776554918941,55.15,75865.62,0.0,-0.99962,0.0,0.06369]
[1776554918936,55.15,75865.69,0.0,-0.99962,0.0,0.0637]
[1776554924763,55.15,75865.58,0.0,-0.99962,0.0,0.06369]
[1776554929798,55.15,75865.51,0.0,-0.99962,0.0,0.06368]
[1776554930263,55.15,75865.51,0.0,-0.99962,0.0,0.06368]
[1776554930437,55.15,75865.51,0.0,-0.99962,0.0,0.06368]
[1776554930804,55.15,75867.44,0.0,-0.99962,0.0,0.06385]
[1776554931068,55.15,75867.44,0.0,-0.99962,0.0,0.06385]
[1776554931187,55.15,75867.44,0.0,-0.99962,0.0,0.06385]
[1776554943896,55.15,75867.51,0.0,-0.99962,0.0,0.06385]
[1776554944666,55.15,75867.51,0.0,-0.99962,0.0,0.06385]
[1776554944688,55.15,75867.51,0.0,-0.99962,0.0,0.06385]
[1776554944903,55.15,75867.4,0.0,-0.99962,0.0,0.06384]
[1776554945465,55.15,75867.4,0.0,-0.99962,0.0,0.06384]
[1776554945690,55.15,75867.4,0.0,-0.99962,0.0,0.06384]
[1776554950944,55.15,75867.18,0.0,-0.99962,0.0,0.06383]
[1776554955979,55.15,75867.19,0.0,-0.99962,0.0,0.06383]
[1776554961015,55.15,75867.22,0.0,-0.99962,0.0,0.06383]
[1776554971086,55.15,75867.22,0.0,-0.99962,0.0,0.06363]
[1776554973100,55.15,75858.06,0.0,-0.99963,0.0,0.06285]
[1776554974107,55.15,75855.18,0.0,-0.99963,0.0,0.06261]
[1776554976736,55.15,75855.04,0.0,-0.99963,0.0,0.0626]
[1776554976934,55.15,75855.04,0.0,-0.99963,0.0,0.0626]
[1776554977036,55.15,75855.04,0.0,-0.99963,0.0,0.0626]
[1776554977790,55.15,75855.04,0.0,-0.99963,0.0,0.0626]
[1776554977936,55.15,75855.04,0.0,-0.99963,0.0,0.0626]
[1776554989089,55.15,75854.78,0.0,-0.99963,0.0,0.06258]
[1776554989191,55.15,75854.78,0.0,-0.99963,0.0,0.06258]
[1776554989292,55.15,75854.78,0.0,-0.99963,0.0,0.06258]
[1776554990147,55.15,75854.78,0.0,-0.99963,0.0,0.06258]
[1776554990190,55.15,75854.78,0.0,-0.99963,0.0,0.06258]
[1776554995259,55.15,75854.85,0.0,-0.99963,0.0,0.06258]
[1776554996842,55.15,75854.85,0.0,-0.99963,0.0,0.06258]
[1776554996935,55.15,75854.85,0.0,-0.99963,0.0,0.06258]
[1776554996940,55.15,75854.0,0.0,-0.99963,0.0,0.06251]
[1776554998908,55.15,75853.82,0.0,-0.99963,0.0,0.0625]
[1776554998936,55.15,75853.82,0.0,-0.99963,0.0,0.0625]
[1776554999006,55.15,75848.14,0.0,-0.99963,0.0,0.06202]
[1776555000293,55.15,75846.88,0.0,-0.99963,0.0,0.06192]
[1776555009357,55.15,75845.79,0.0,-0.99963,0.0,0.06183]
[1776555011080,55.15,75845.79,0.0,-0.99963,0.0,0.06183]
[1776555011190,55.15,75845.68,0.0,-0.99963,0.0,0.06182]
[1776555011291,55.15,75845.68,0.0,-0.99963,0.0,0.06182]
[1776555012325,55.15,75845.68,0.0,-0.99963,0.0,0.06182]
[1776555012435,55.15,75845.68,0.0,-0.99963,0.0,0.06182]
[1776555020434,55.15,75843.6,0.0,-0.99963,0.0,0.06165]
[1776555025974,55.15,75843.6,0.0,-0.99963,0.0,0.06165]
[1776555036545,55.15,75843.67,0.0,-0.99963,0.0,0.06146]
[1776555038562,55.15,75825.05,0.0,-0.99964,0.0,0.05994]
[1776555039446,55.15,75825.05,0.0,-0.99964,0.0,0.05994]
[1776555039689,55.15,75825.05,0.0,-0.99964,0.0,0.05994]
[1776555039790,55.15,75825.92,0.0,-0.99964,0.0,0.06001]
[1776555040729,55.15,75825.92,0.0,-0.99964,0.0,0.06001]
[1776555040935,55.15,75825.92,0.0,-0.99964,0.0,0.06001]
[1776555049639,55.15,75825.63,0.0,-0.99964,0.0,0.05999]
[1776555050646,55.15,75827.8,0.0,-0.99964,0.0,0.06016]
[1776555055681,55.15,75827.23,0.0,-0.99964,0.0,0.06012]
[1776555060716,55.15,75826.13,0.0,-0.99964,0.0,0.06003]
[1776555062610,55.15,75824.86,0.0,-0.99964,0.0,0.05993]
[1776555062688,55.15,75824.86,0.0,-0.99964,0.0,0.05993]
[1776555062730,55.15,75824.83,0.0,-0.99964,0.0,0.05992]
[1776555063842,55.15,75824.83,0.0,-0.99964,0.0,0.05992]
[1776555063937,55.15,75824.83,0.0,-0.99964,0.0,0.05992]
[1776555069779,55.15,75825.0,0.0,-0.99964,0.0,0.05994]
[1776555071004,55.15,75825.0,0.0,-0.99964,0.0,0.05994]
[1776555071190,55.15,75821.17,0.0,-0.99965,0.0,0.05963]
[1776555071793,55.15,75819.17,0.0,-0.99965,0.0,0.05947]
[1776555072949,55.15,75819.17,0.0,-0.99965,0.0,0.05947]
[1776555073190,55.15,75819.13,0.0,-0.99965,0.0,0.05947]
[1776555077226,55.15,75818.09,0.0,-0.99965,0.0,0.05938]
[1776555077437,55.15,75818.09,0.0,-0.99965,0.0,0.05938]
[1776555079823,55.15,75816.49,0.0,-0.99965,0.0,0.05926]
[1776555079945,55.15,75816.49,0.0,-0.99965,0.0,0.05926]
[1776555080035,55.15,75815.48,0.0,-0.99965,0.0,0.05918]
[1776555080855,55.15,75810.5,0.0,-0.99965,0.0,0.05878]
[1776555082830,55.15,75809.61,0.0,-0.99965,0.0,0.05871]
[1776555082938,55.15,75809.61,0.0,-0.99965,0.0,0.05871]
[1776555083039,55.15,75806.8,0.0,-0.99965,0.0,0.05849]
[1776555085892,55.15,75804.81,0.0,-0.99965,0.0,0.05833]
[1776555090745,55.15,75804.63,0.0,-0.99965,0.0,0.05832]
[1776555092011,55.15,75804.63,0.0,-0.99965,0.0,0.05832]
[1776555092193,55.15,75804.63,0.0,-0.99965,0.0,0.05832]
[1776555095962,55.15,75808.71,0.0,-0.99965,0.0,0.05845]
[1776555097161,55.15,75808.71,0.0,-0.99965,0.0,0.05845]
[1776555097200,55.15,75808.71,0.0,-0.99965,0.0,0.05845]
[1776555097178,55.15,75813.24,0.0,-0.99965,0.0,0.05881]
[1776555099991,55.15,75810.22,0.0,-0.99965,0.0,0.05857]
[1776555100250,55.15,75810.22,0.0,-0.99965,0.0,0.05857]
[1776555100439,55.15,75810.22,0.0,-0.99965,0.0,0.05857]
[1776555105026,55.15,75808.32,0.0,-0.99965,0.0,0.05842]
[1776555105873,55.15,75808.32,0.0,-0.99965,0.0,0.05842]
[1776555105938,55.15,75808.32,0.0,-0.99965,0.0,0.05842]
[1776555106033,55.15,75805.37,0.0,-0.99965,0.0,0.05819]
[1776555111068,55.15,75804.49,0.0,-0.99966,0.0,0.05812]
[1776555117110,55.15,75804.07,0.0,-0.99966,0.0,0.05809]
[1776555123185,55.15,75802.91,0.0,-0.99966,0.0,0.05799]
[1776555123440,55.15,75803.13,0.0,-0.99966,0.0,0.05801]
[1776555129193,55.15,75803.16,0.0,-0.99966,0.0,0.05801]
[1776555134229,55.15,75803.1,0.0,-0.99966,0.0,0.05801]
[1776555140273,55.15,75802.97,0.0,-0.99966,0.0,0.058]
[1776555150343,55.15,75803.0,0.0,-0.99966,0.0,0.058]
[1776555152006,55.15,75803.0,0.0,-0.99966,0.0,0.058]
[1776555152191,55.15,75803.0,0.0,-0.99966,0.0,0.058]
[1776555157395,55.15,75803.0,0.0,-0.99966,0.0,0.05781]
[1776555162924,55.15,75803.0,0.0,-0.99966,0.0,0.05781]
[1776555169479,55.15,75802.85,0.0,-0.99966,0.0,0.0578]
[1776555177536,55.15,75802.9,0.0,-0.99966,0.0,0.05781]
[1776555179550,55.15,75806.51,0.0,-0.99966,0.0,0.05809]
[1776555184303,55.15,75806.12,0.0,-0.99966,0.0,0.05806]
[1776555184435,55.15,75806.12,0.0,-0.99966,0.0,0.05806]
[1776555189620,55.15,75805.51,0.0,-0.99966,0.0,0.05801]
[1776555196669,55.15,75806.08,0.0,-0.99966,0.0,0.05805]
[1776555199690,55.15,75798.14,0.0,-0.99966,0.0,0.05744]
[1776555200696,55.15,75796.87,0.0,-0.99966,0.0,0.05734]
[1776555201703,55.15,75792.12,0.0,-0.99966,0.0,0.05697]
[1776555202940,55.15,75792.12,0.0,-0.99966,0.0,0.05697]
[1776555203190,55.15,75792.12,0.0,-0.99966,0.0,0.05697]
[1776555207745,55.15,75788.32,0.0,-0.99966,0.0,0.05668]
[1776555213790,55.15,75787.47,0.0,-0.99967,0.0,0.05643]
[1776555214442,55.15,75787.47,0.0,-0.99967,0.0,0.05643]
[1776555214690,55.15,75787.47,0.0,-0.99967,0.0,0.05643]
[1776555216812,55.15,75784.95,0.0,-0.99967,0.0,0.05624]
[1776555217913,55.15,75784.95,0.0,-0.99967,0.0,0.05624]
[1776555217935,55.15,75784.95,0.0,-0.99967,0.0,0.05624]
[1776555217973,55.15,75783.54,0.0,-0.99967,0.0,0.05613]
[1776555219833,55.15,75781.75,0.0,-0.99967,0.0,0.056]
[1776555220840,55.15,75779.98,0.0,-0.99967,0.0,0.05586]
[1776555221730,55.15,75779.98,0.0,-0.99967,0.0,0.05586]
[1776555221937,55.15,75779.98,0.0,-0.99967,0.0,0.05586]
[1776555222854,55.15,75777.4,0.0,-0.99967,0.0,0.05567]
[1776555224867,55.15,75779.82,0.0,-0.99967,0.0,0.05585]
[1776555226283,55.15,75779.82,0.0,-0.99967,0.0,0.05585]
[1776555226437,55.15,75780.28,0.0,-0.99967,0.0,0.05589]
[1776555231506,55.15,75782.23,0.0,-0.99967,0.0,0.05603]
[1776555231690,55.15,75782.23,0.0,-0.99967,0.0,0.05603]
[1776555236951,55.15,75782.01,0.0,-0.99967,0.0,0.05602]
[1776555242295,55.15,75783.05,0.0,-0.99967,0.0,0.0561]
[1776555242303,55.15,75785.59,0.0,-0.99967,0.0,0.05629]
[1776555242438,55.15,75785.59,0.0,-0.99967,0.0,0.05629]
[1776555242994,55.15,75787.99,0.0,-0.99967,0.0,0.05647]
[1776555244001,55.15,75791.0,0.0,-0.99966,0.0,0.0567]
[1776555247209,55.15,75792.14,0.0,-0.99966,0.0,0.05679]
[1776555247303,55.15,75793.98,0.0,-0.99966,0.0,0.05693]
[1776555247436,55.15,75793.98,0.0,-0.99966,0.0,0.05693]
[1776555248029,55.15,75796.02,0.0,-0.99966,0.0,0.05709]
[1776555251051,55.15,75797.71,0.0,-0.99966,0.0,0.05722]
[1776555253065,55.15,75799.76,0.0,-0.99966,0.0,0.05738]
[1776555253843,55.15,75799.76,0.0,-0.99966,0.0,0.05738]
[1776555253935,55.15,75799.76,0.0,-0.99966,0.0,0.05738]
[1776555259107,55.15,75801.1,0.0,-0.99966,0.0,0.05748]
[1776555260872,55.15,75801.17,0.0,-0.99966,0.0,0.05748]
[1776555260935,55.15,75801.17,0.0,-0.99966,0.0,0.05748]
[1776555266156,55.15,75799.14,0.0,-0.99966,0.0,0.05733]
[1776555269041,55.15,75798.79,0.0,-0.99966,0.0,0.0573]
[1776555269192,55.15,75798.79,0.0,-0.99966,0.0,0.0573]
[1776555276018,55.15,75799.11,0.0,-0.99966,0.0,0.05714]
[1776555276193,55.15,75799.11,0.0,-0.99966,0.0,0.05714]
[1776555282268,55.15,75799.03,0.0,-0.99966,0.0,0.05713]
[1776555288309,55.15,75798.51,0.0,-0.99966,0.0,0.05709]
[1776555289880,55.15,75798.52,0.0,-0.99966,0.0,0.05709]
[1776555289936,55.15,75798.52,0.0,-0.99966,0.0,0.05709]
[1776555295359,55.15,75798.51,0.0,-0.99966,0.0,0.05709]
[1776555302408,55.15,75798.52,0.0,-0.99966,0.0,0.05709]
[1776555307443,55.15,75798.52,0.0,-0.99966,0.0,0.05709]
[1776555309811,55.15,75798.51,0.0,-0.99966,0.0,0.05709]
[1776555309936,55.15,75798.51,0.0,-0.99966,0.0,0.05709]
[1776555310464,55.15,75799.94,0.0,-0.99966,0.0,0.0572]
[1776555315499,55.15,75798.96,0.0,-0.99966,0.0,0.05713]
[1776555317639,55.15,75798.5,0.0,-0.99966,0.0,0.05709]
[1776555317687,55.15,75798.5,0.0,-0.99966,0.0,0.05709]
[1776555323555,55.15,75797.31,0.0,-0.99966,0.0,0.057]
[1776555328590,55.15,75796.38,0.0,-0.99966,0.0,0.05693]
[1776555333625,55.15,75798.19,0.0,-0.99966,0.0,0.05688]
[1776555335009,55.15,75798.19,0.0,-0.99966,0.0,0.05688]
[1776555335193,55.15,75798.19,0.0,-0.99966,0.0,0.05688]
[1776555336645,55.15,75776.32,0.0,-0.99967,0.0,0.05522]
[1776555337652,55.15,75775.34,0.0,-0.99967,0.0,0.05515]
[1776555338660,55.15,75769.67,0.0,-0.99968,0.0,0.05473]
[1776555339667,55.15,75763.43,0.0,-0.99968,0.0,0.05427]
[1776555340674,55.15,75761.6,0.0,-0.99968,0.0,0.05413]
[1776555344283,55.15,75761.0,0.0,-0.99968,0.0,0.05409]
[1776555344436,55.15,75761.0,0.0,-0.99968,0.0,0.05409]
[1776555344383,55.15,75765.06,0.0,-0.99968,0.0,0.05439]
[1776555344702,55.15,75767.19,0.0,-0.99968,0.0,0.05455]
[1776555348660,55.15,75766.26,0.0,-0.99968,0.0,0.05448]
[1776555348690,55.15,75766.26,0.0,-0.99968,0.0,0.05448]
[1776555351751,55.15,75768.93,0.0,-0.99968,0.0,0.05467]
[1776555355187,55.15,75768.93,0.0,-0.99968,0.0,0.05467]
[1776555356347,55.15,75769.0,0.0,-0.99968,0.0,0.05468]
[1776555356436,55.15,75769.0,0.0,-0.99968,0.0,0.05468]
[1776555356495,55.15,75769.0,0.0,-0.99968,0.0,0.05468]
[1776555361821,55.15,75768.47,0.0,-0.99968,0.0,0.05464]
[1776555367863,55.15,75767.99,0.0,-0.99968,0.0,0.0546]
[1776555372898,55.15,75767.33,0.0,-0.99968,0.0,0.05456]
[1776555376340,55.15,75767.23,0.0,-0.99968,0.0,0.05455]
[1776555376437,55.15,75767.23,0.0,-0.99968,0.0,0.05455]
[1776555377888,55.15,75767.23,0.0,-0.99968,0.0,0.05455]
[1776555377937,55.15,75767.23,0.0,-0.99968,0.0,0.05455]
[1776555378038,55.15,75767.15,0.0,-0.99968,0.0,0.05454]
[1776555383976,55.15,75764.91,0.0,-0.99968,0.0,0.05438]
[1776555391025,55.15,75764.56,0.0,-0.99968,0.0,0.05417]
[1776555391658,55.15,75764.56,0.0,-0.99968,0.0,0.05417]
[1776555391691,55.15,75764.56,0.0,-0.99968,0.0,0.05417]
[1776555398076,55.15,75758.19,0.0,-0.99968,0.0,0.05371]
[1776555398935,55.15,75758.19,0.0,-0.99968,0.0,0.05371]
[1776555399189,55.15,75758.19,0.0,-0.99968,0.0,0.05371]
[1776555399283,55.15,75754.66,0.0,-0.99968,0.0,0.05345]
[1776555400699,55.15,75754.73,0.0,-0.99968,0.0,0.05345]
[1776555400937,55.15,75754.73,0.0,-0.99968,0.0,0.05345]
[1776555401096,55.15,75755.89,0.0,-0.99968,0.0,0.05354]
[1776555402077,55.15,75755.89,0.0,-0.99968,0.0,0.05354]
[1776555402192,55.15,75755.89,0.0,-0.99968,0.0,0.05354]
[1776555402293,55.15,75762.01,0.0,-0.99968,0.0,0.05399]
[1776555404118,55.15,75763.93,0.0,-0.99968,0.0,0.05413]
[1776555404966,55.15,75763.93,0.0,-0.99968,0.0,0.05413]
[1776555405188,55.15,75763.93,0.0,-0.99968,0.0,0.05413]
[1776555405339,55.15,75763.93,0.0,-0.99968,0.0,0.05413]
[1776555405437,55.15,75763.93,0.0,-0.99968,0.0,0.05413]
[1776555405441,55.15,75763.78,0.0,-0.99968,0.0,0.05412]
[1776555406132,55.15,75767.08,0.0,-0.99968,0.0,0.05436]
[1776555408146,55.15,75771.06,0.0,-0.99968,0.0,0.05465]
[1776555409009,55.15,75771.06,0.0,-0.99968,0.0,0.05465]
[1776555409199,55.15,75771.06,0.0,-0.99968,0.0,0.05465]
[1776555409300,55.15,75771.24,0.0,-0.99968,0.0,0.05467]
[1776555410969,55.15,75771.85,0.0,-0.99968,0.0,0.05471]
[1776555411188,55.15,75771.85,0.0,-0.99968,0.0,0.05471]
[1776555413181,55.15,75779.18,0.0,-0.99967,0.0,0.05526]
[1776555413938,55.15,75779.18,0.0,-0.99967,0.0,0.05526]
[1776555414048,55.15,75779.18,0.0,-0.99967,0.0,0.05526]
[1776555414192,55.15,75779.18,0.0,-0.99967,0.0,0.05526]
[1776555414293,55.15,75779.83,0.0,-0.99967,0.0,0.05531]
[1776555423250,55.15,75780.86,0.0,-0.99967,0.0,0.05538]
[1776555429293,55.15,75780.83,0.0,-0.99967,0.0,0.05538]
[1776555429671,55.15,75780.83,0.0,-0.99967,0.0,0.05538]
[1776555429695,55.15,75780.83,0.0,-0.99967,0.0,0.05538]
[1776555432410,55.15,75780.83,0.0,-0.99967,0.0,0.05538]
[1776555432441,55.15,75780.83,0.0,-0.99967,0.0,0.05538]
[1776555432450,55.15,75780.79,0.0,-0.99967,0.0,0.05538]
[1776555442810,55.15,75780.75,0.0,-0.99967,0.0,0.05538]
[1776555448427,55.15,75780.72,0.0,-0.99967,0.0,0.05537]
[1776555453463,55.15,75778.45,0.0,-0.99967,0.0,0.05502]
[1776555459505,55.15,75778.01,0.0,-0.99967,0.0,0.05499]
[1776555461388,55.15,75776.34,0.0,-0.99968,0.0,0.05487]
[1776555461441,55.15,75776.34,0.0,-0.99968,0.0,0.05487]
[1776555473604,55.15,75775.12,0.0,-0.99968,0.0,0.05477]
[1776555476524,55.15,75775.05,0.0,-0.99968,0.0,0.05477]
[1776555476541,55.15,75775.12,0.0,-0.99968,0.0,0.05477]
[1776555476694,55.15,75775.12,0.0,-0.99968,0.0,0.05477]
[1776555477395,55.15,75775.12,0.0,-0.99968,0.0,0.05477]
[1776555477434,55.15,75775.12,0.0,-0.99968,0.0,0.05477]
[1776555484681,55.15,75775.11,0.0,-0.99968,0.0,0.05477]
[1776555491198,55.15,75775.11,0.0,-0.99968,0.0,0.05477]
[1776555491730,55.15,75770.89,0.0,-0.99968,0.0,0.05446]
[1776555493116,55.15,75770.89,0.0,-0.99968,0.0,0.05446]
[1776555493191,55.15,75770.89,0.0,-0.99968,0.0,0.05446]
[1776555493217,55.15,75770.77,0.0,-0.99968,0.0,0.05445]
[1776555498779,55.15,75769.32,0.0,-0.99968,0.0,0.05435]
[1776555505828,55.15,75768.67,0.0,-0.99968,0.0,0.0543]
[1776555510863,55.15,75768.21,0.0,-0.99968,0.0,0.05426]
[1776555515901,55.15,75765.31,0.0,-0.99968,0.0,0.05387]
[1776555520934,55.15,75765.04,0.0,-0.99968,0.0,0.05385]
[1776555523286,55.15,75765.04,0.0,-0.99968,0.0,0.05385]
[1776555523436,55.15,75765.04,0.0,-0.99968,0.0,0.05385]
[1776555526975,55.15,75761.74,0.0,-0.99968,0.0,0.05361]
[1776555527983,55.15,75759.18,0.0,-0.99968,0.0,0.05343]
[1776555529220,55.15,75759.18,0.0,-0.99968,0.0,0.05343]
[1776555529436,55.15,75759.18,0.0,-0.99968,0.0,0.05343]
[1776555529448,55.15,75756.68,0.0,-0.99969,0.0,0.05324]
[1776555535033,55.15,75755.98,0.0,-0.99969,0.0,0.05319]
[1776555536437,55.15,75755.98,0.0,-0.99969,0.0,0.05319]
[1776555540876,55.15,75758.9,0.0,-0.99968,0.0,0.05341]
[1776555540936,55.15,75758.9,0.0,-0.99968,0.0,0.05341]
[1776555540977,55.15,75758.9,0.0,-0.99968,0.0,0.05341]
[1776555545103,55.15,75755.36,0.0,-0.99969,0.0,0.05315]
[1776555547172,55.15,75755.04,0.0,-0.99969,0.0,0.05313]
[1776555547190,55.15,75755.04,0.0,-0.99969,0.0,0.05313]
[1776555547244,55.15,75752.71,0.0,-0.99969,0.0,0.05296]
[1776555553158,55.15,75751.41,0.0,-0.99969,0.0,0.05286]
[1776555558194,55.15,75750.12,0.0,-0.99969,0.0,0.05277]
[1776555559201,55.15,75747.24,0.0,-0.99969,0.0,0.05257]
[1776555560208,55.15,75741.43,0.0,-0.99969,0.0,0.05215]
[1776555561215,55.15,75739.11,0.0,-0.99969,0.0,0.05199]
[1776555563025,55.15,75739.11,0.0,-0.99969,0.0,0.05199]
[1776555563187,55.15,75739.11,0.0,-0.99969,0.0,0.05199]
[1776555563436,55.15,75739.11,0.0,-0.99969,0.0,0.05199]
[1776555563537,55.15,75739.11,0.0,-0.99969,0.0,0.05199]
[1776555567626,55.15,75737.2,0.0,-0.99969,0.0,0.05185]
[1776555567693,55.15,75736.86,0.0,-0.99969,0.0,0.05183]
[1776555567703,55.15,75736.86,0.0,-0.99969,0.0,0.05183]
[1776555567938,55.15,75736.86,0.0,-0.99969,0.0,0.05183]
[1776555568264,55.15,75736.78,0.0,-0.99969,0.0,0.05182]
[1776555573299,55.15,75733.58,0.0,-0.9997,0.0,0.05143]
[1776555574188,55.15,75733.58,0.0,-0.9997,0.0,0.05143]
[1776555574245,55.15,75733.58,0.0,-0.9997,0.0,0.05143]
[1776555574437,55.15,75733.58,0.0,-0.9997,0.0,0.05143]
[1776555574538,55.15,75733.51,0.0,-0.9997,0.0,0.05142]
[1776555580347,55.15,75735.84,0.0,-0.9997,0.0,0.05158]
[1776555581997,55.15,75735.8,0.0,-0.9997,0.0,0.05158]
[1776555582052,55.15,75735.8,0.0,-0.9997,0.0,0.05158]
[1776555582191,55.15,75735.8,0.0,-0.9997,0.0,0.05158]
[1776555582207,55.15,75735.8,0.0,-0.9997,0.0,0.05158]
[1776555589412,55.15,75735.91,0.0,-0.9997,0.0,0.05159]
[1776555595455,55.15,75735.66,0.0,-0.9997,0.0,0.05157]
[1776555597504,55.15,75735.66,0.0,-0.9997,0.0,0.05157]
[1776555597593,55.15,75735.66,0.0,-0.9997,0.0,0.05157]
[1776555597692,55.15,75735.66,0.0,-0.9997,0.0,0.05157]
[1776555597695,55.15,75735.66,0.0,-0.9997,0.0,0.05157]
[1776555601497,55.15,75744.96,0.0,-0.99969,0.0,0.05223]
[1776555602504,55.15,75745.8,0.0,-0.99969,0.0,0.05229]
[1776555602835,55.15,75745.8,0.0,-0.99969,0.0,0.05229]
[1776555602907,55.15,75745.8,0.0,-0.99969,0.0,0.05229]
[1776555602936,55.15,75745.8,0.0,-0.99969,0.0,0.05229]
[1776555603511,55.15,75745.97,0.0,-0.99969,0.0,0.0523]
[1776555609732,55.15,75745.4,0.0,-0.99969,0.0,0.05226]
[1776555609790,55.15,75745.4,0.0,-0.99969,0.0,0.05226]
[1776555609939,55.15,75745.4,0.0,-0.99969,0.0,0.05226]
[1776555610560,55.15,75747.49,0.0,-0.99969,0.0,0.05241]
[1776555616602,55.15,75747.18,0.0,-0.99969,0.0,0.05239]
[1776555620630,55.15,75765.57,0.0,-0.99968,0.0,0.05371]
[1776555623651,55.15,75766.33,0.0,-0.99968,0.0,0.05377]
[1776555623790,55.15,75766.33,0.0,-0.99968,0.0,0.05377]
[1776555623835,55.15,75766.33,0.0,-0.99968,0.0,0.05377]
[1776555624316,55.15,75766.33,0.0,-0.99968,0.0,0.05377]
[1776555624658,55.15,75766.26,0.0,-0.99968,0.0,0.05377]
[1776555629693,55.15,75766.05,0.0,-0.99968,0.0,0.05375]
[1776555634728,55.15,75766.44,0.0,-0.99968,0.0,0.0536]
[1776555640731,55.15,75766.44,0.0,-0.99968,0.0,0.0536]
[1776555640801,55.15,75766.44,0.0,-0.99968,0.0,0.0536]
[1776555640936,55.15,75766.44,0.0,-0.99968,0.0,0.0536]
[1776555641007,55.15,75766.44,0.0,-0.99968,0.0,0.0536]
[1776555644798,55.15,75786.85,0.0,-0.99967,0.0,0.05511]
[1776555645806,55.15,75787.54,0.0,-0.99967,0.0,0.05516]
[1776555648827,55.15,75789.52,0.0,-0.99967,0.0,0.05531]
[1776555649834,55.15,75794.05,0.0,-0.99967,0.0,0.05565]
[1776555651057,55.15,75794.05,0.0,-0.99967,0.0,0.05565]
[1776555651196,55.15,75794.05,0.0,-0.99967,0.0,0.05565]
[1776555651250,55.15,75794.32,0.0,-0.99967,0.0,0.05567]
[1776555656884,55.15,75793.73,0.0,-0.99967,0.0,0.05562]
[1776555663933,55.15,75793.69,0.0,-0.99967,0.0,0.05562]
[1776555669975,55.15,75793.62,0.0,-0.99967,0.0,0.05562]
[1776555677024,55.15,75793.62,0.0,-0.99967,0.0,0.05562]
[1776555681287,55.15,75793.66,0.0,-0.99967,0.0,0.05562]
[1776555681436,55.15,75793.66,0.0,-0.99967,0.0,0.05562]
[1776555681466,55.15,75793.66,0.0,-0.99967,0.0,0.05562]
[1776555687093,55.15,75794.96,0.0,-0.99967,0.0,0.05572]
[1776555690700,55.15,75794.96,0.0,-0.99967,0.0,0.05572]
[1776555690702,55.15,75794.96,0.0,-0.99967,0.0,0.05572]
[1776555690742,55.15,75794.96,0.0,-0.99967,0.0,0.05572]
[1776555690937,55.15,75794.96,0.0,-0.99967,0.0,0.05572]
[1776555699178,55.15,75794.74,0.0,-0.99967,0.0,0.05552]
[1776555707234,55.15,75794.7,0.0,-0.99967,0.0,0.05551]
[1776555709247,55.15,75792.02,0.0,-0.99967,0.0,0.05531]
[1776555713595,55.15,75791.95,0.0,-0.99967,0.0,0.05531]
[1776555713693,55.15,75791.95,0.0,-0.99967,0.0,0.05531]
[1776555713694,55.15,75791.88,0.0,-0.99967,0.0,0.0553]
[1776555720324,55.15,75791.7,0.0,-0.99967,0.0,0.05529]
[1776555723521,55.15,75789.86,0.0,-0.99967,0.0,0.05515]
[1776555723690,55.15,75789.86,0.0,-0.99967,0.0,0.05515]
[1776555723742,55.15,75785.4,0.0,-0.99968,0.0,0.05482]
[1776555730395,55.15,75783.99,0.0,-0.99968,0.0,0.05471]
[1776555739457,55.15,75783.78,0.0,-0.99968,0.0,0.0547]
[1776555743758,55.15,75783.74,0.0,-0.99968,0.0,0.0547]
[1776555743799,55.15,75783.74,0.0,-0.99968,0.0,0.0547]
[1776555743936,55.15,75783.74,0.0,-0.99968,0.0,0.0547]
[1776555744038,55.15,75783.74,0.0,-0.99968,0.0,0.0547]
[1776555755571,55.15,75783.92,0.0,-0.99968,0.0,0.05453]
[1776555765642,55.15,75783.78,0.0,-0.99968,0.0,0.05452]
[1776555770678,55.15,75782.82,0.0,-0.99968,0.0,0.05445]
[1776555781755,55.15,75782.86,0.0,-0.99968,0.0,0.05445]
[1776555782761,55.15,75785.81,0.0,-0.99968,0.0,0.05467]
[1776555786296,55.15,75786.2,0.0,-0.99968,0.0,0.0547]
[1776555786435,55.15,75786.2,0.0,-0.99968,0.0,0.0547]
[1776555786790,55.15,75787.06,0.0,-0.99968,0.0,0.05476]
[1776555787797,55.15,75792.56,0.0,-0.99967,0.0,0.05517]
[1776555790818,55.15,75792.87,0.0,-0.99967,0.0,0.0552]
[1776555792461,55.15,75793.31,0.0,-0.99967,0.0,0.05523]
[1776555792686,55.15,75793.31,0.0,-0.99967,0.0,0.05523]
[1776555792787,55.15,75793.31,0.0,-0.99967,0.0,0.05523]
[1776555796860,55.15,75795.45,0.0,-0.99967,0.0,0.05539]
[1776555798079,55.15,75795.73,0.0,-0.99967,0.0,0.05541]
[1776555798199,55.15,75795.73,0.0,-0.99967,0.0,0.05541]
[1776555798874,55.15,75795.66,0.0,-0.99967,0.0,0.0554]
[1776555805927,55.15,75795.55,0.0,-0.99967,0.0,0.0554]
[1776555807942,55.15,75795.04,0.0,-0.99967,0.0,0.05536]
[1776555807945,55.15,75795.04,0.0,-0.99967,0.0,0.05536]
[1776555808189,55.15,75795.04,0.0,-0.99967,0.0,0.05536]
[1776555808290,55.15,75794.59,0.0,-0.99967,0.0,0.05532]
[1776555813163,55.15,75794.9,0.0,-0.99967,0.0,0.05535]
[1776555813166,55.15,75794.9,0.0,-0.99967,0.0,0.05535]
[1776555813189,55.15,75794.9,0.0,-0.99967,0.0,0.05535]
[1776555813198,55.15,75794.3,0.0,-0.99967,0.0,0.05512]
[1776555821030,55.15,75795.54,0.0,-0.99967,0.0,0.05521]
[1776555822091,55.15,75795.54,0.0,-0.99967,0.0,0.05521]
[1776555822095,55.15,75795.54,0.0,-0.99967,0.0,0.05521]
[1776555822190,55.15,75795.54,0.0,-0.99967,0.0,0.05521]
[1776555822192,55.15,75796.35,0.0,-0.99967,0.0,0.05527]
[1776555828082,55.15,75796.69,0.0,-0.99967,0.0,0.0553]
[1776555833117,55.15,75796.93,0.0,-0.99967,0.0,0.05532]
[1776555838871,55.15,75796.74,0.0,-0.99967,0.0,0.0553]
[1776555838937,55.15,75796.74,0.0,-0.99967,0.0,0.0553]
[1776555838922,55.15,75796.56,0.0,-0.99967,0.0,0.05529]
[1776555847250,55.15,75796.09,0.0,-0.99967,0.0,0.05526]
[1776555847436,55.15,75796.09,0.0,-0.99967,0.0,0.05526]
[1776555847537,55.15,75795.85,0.0,-0.99967,0.0,0.05524]
[1776555855271,55.15,75795.63,0.0,-0.99967,0.0,0.05522]
[1776555856765,55.15,75795.63,0.0,-0.99967,0.0,0.05522]
[1776555856770,55.15,75795.63,0.0,-0.99967,0.0,0.05522]
[1776555856935,55.15,75795.63,0.0,-0.99967,0.0,0.05522]
[1776555856866,55.15,75795.56,0.0,-0.99967,0.0,0.05522]
[1776555862879,55.15,75795.6,0.0,-0.99967,0.0,0.05522]
[1776555868118,55.15,75796.52,0.0,-0.99967,0.0,0.05529]
[1776555868173,55.15,75796.52,0.0,-0.99967,0.0,0.05529]
[1776555868191,55.15,75796.52,0.0,-0.99967,0.0,0.05529]
[1776555868362,55.15,75796.67,0.0,-0.99967,0.0,0.0553]
[1776555873398,55.15,75796.89,0.0,-0.99967,0.0,0.05513]
[1776555878433,55.15,75796.82,0.0,-0.99967,0.0,0.05513]
[1776555883468,55.15,75796.78,0.0,-0.99967,0.0,0.05513]
[1776555885482,55.15,75791.82,0.0,-0.99968,0.0,0.05476]
[1776555886053,55.15,75791.82,0.0,-0.99968,0.0,0.05476]
[1776555886190,55.15,75791.82,0.0,-0.99968,0.0,0.05476]
[1776555886489,55.15,75791.56,0.0,-0.99968,0.0,0.05474]
[1776555889788,55.15,75791.46,0.0,-0.99968,0.0,0.05473]
[1776555889828,55.15,75791.46,0.0,-0.99968,0.0,0.05473]
[1776555889938,55.15,75791.46,0.0,-0.99968,0.0,0.05473]
[1776555889929,55.15,75791.46,0.0,-0.99968,0.0,0.05473]
[1776555895552,55.15,75790.64,0.0,-0.99968,0.0,0.05467]
[1776555898573,55.15,75783.59,0.0,-0.99968,0.0,0.05415]
[1776555899513,55.15,75783.59,0.0,-0.99968,0.0,0.05415]
[1776555899516,55.15,75783.59,0.0,-0.99968,0.0,0.05415]
[1776555899696,55.15,75783.59,0.0,-0.99968,0.0,0.05415]
[1776555899753,55.15,75783.61,0.0,-0.99968,0.0,0.05415]
[1776555905621,55.15,75784.96,0.0,-0.99968,0.0,0.05425]
[1776555910656,55.15,75784.82,0.0,-0.99968,0.0,0.05424]
[1776555911593,55.15,75784.82,0.0,-0.99968,0.0,0.05424]
[1776555911691,55.15,75784.82,0.0,-0.99968,0.0,0.05424]
[1776555911793,55.15,75784.82,0.0,-0.99968,0.0,0.05424]
[1776555917706,55.15,75785.26,0.0,-0.99968,0.0,0.05427]
[1776555925761,55.15,75785.3,0.0,-0.99968,0.0,0.05427]
[1776555930797,55.15,75783.61,0.0,-0.99968,0.0,0.05415]
[1776555931449,55.15,75783.61,0.0,-0.99968,0.0,0.05415]
[1776555931495,55.15,75783.61,0.0,-0.99968,0.0,0.05415]
[1776555931687,55.15,75783.61,0.0,-0.99968,0.0,0.05415]
[1776555931804,55.15,75783.01,0.0,-0.99968,0.0,0.05393]
[1776555935832,55.15,75780.51,0.0,-0.99968,0.0,0.05374]
[1776555936858,55.15,75780.51,0.0,-0.99968,0.0,0.05374]
[1776555936893,55.15,75780.51,0.0,-0.99968,0.0,0.05374]
[1776555936940,55.15,75780.51,0.0,-0.99968,0.0,0.05374]
[1776555937041,55.15,75779.16,0.0,-0.99968,0.0,0.05364]
[1776555941705,55.15,75777.75,0.0,-0.99968,0.0,0.05354]
[1776555941745,55.15,75777.75,0.0,-0.99968,0.0,0.05354]
[1776555941937,55.15,75777.75,0.0,-0.99968,0.0,0.05354]
[1776555942039,55.15,75777.75,0.0,-0.99968,0.0,0.05354]
[1776555947916,55.15,75776.92,0.0,-0.99968,0.0,0.05348]
[1776555952951,55.15,75776.86,0.0,-0.99968,0.0,0.05348]
[1776555956835,55.15,75778.16,0.0,-0.99968,0.0,0.05357]
[1776555956875,55.15,75778.16,0.0,-0.99968,0.0,0.05357]
[1776555956939,55.15,75778.16,0.0,-0.99968,0.0,0.05357]
[1776555956979,55.15,75778.12,0.0,-0.99968,0.0,0.05357]
[1776555960635,55.15,75777.28,0.0,-0.99968,0.0,0.05351]
[1776555960697,55.15,75777.28,0.0,-0.99968,0.0,0.05351]
[1776555960734,55.15,75777.28,0.0,-0.99968,0.0,0.05351]
[1776555967049,55.15,75777.03,0.0,-0.99968,0.0,0.05349]
[1776555974098,55.15,75777.21,0.0,-0.99968,0.0,0.0535]
[1776555980764,55.15,75777.25,0.0,-0.99968,0.0,0.0535]
[1776555980940,55.15,75777.25,0.0,-0.99968,0.0,0.0535]
[1776555981041,55.15,75778.56,0.0,-0.99968,0.0,0.0536]
[1776555987190,55.15,75779.51,0.0,-0.99968,0.0,0.05367]
[1776555991932,55.15,75779.79,0.0,-0.99968,0.0,0.05369]
[1776555991943,55.15,75779.79,0.0,-0.99968,0.0,0.05369]
[1776555991965,55.15,75783.12,0.0,-0.99968,0.0,0.05376]
[1776555992188,55.15,75783.12,0.0,-0.99968,0.0,0.05376]
[1776555996253,55.15,75785.77,0.0,-0.99968,0.0,0.05395]
[1776555999226,55.15,75785.7,0.0,-0.99968,0.0,0.05394]
[1776555999436,55.15,75785.7,0.0,-0.99968,0.0,0.05394]
[1776555999510,55.15,75785.4,0.0,-0.99968,0.0,0.05392]
[1776556007331,55.15,75786.84,0.0,-0.99968,0.0,0.05403]
[1776556008274,55.15,75786.84,0.0,-0.99968,0.0,0.05403]
[1776556008314,55.15,75786.84,0.0,-0.99968,0.0,0.05403]
[1776556008436,55.15,75786.84,0.0,-0.99968,0.0,0.05403]
[1776556008537,55.15,75787.16,0.0,-0.99968,0.0,0.05405]
[1776556016393,55.15,75784.85,0.0,-0.99968,0.0,0.05388]
[1776556021429,55.15,75784.44,0.0,-0.99968,0.0,0.05385]
[1776556022281,55.15,75784.44,0.0,-0.99968,0.0,0.05385]
[1776556022325,55.15,75784.44,0.0,-0.99968,0.0,0.05385]
[1776556022435,55.15,75784.44,0.0,-0.99968,0.0,0.05385]
[1776556022435,55.15,75784.13,0.0,-0.99968,0.0,0.05383]
[1776556027471,55.15,75784.13,0.0,-0.99968,0.0,0.05383]
[1776556037543,55.15,75784.17,0.0,-0.99968,0.0,0.05383]
[1776556042578,55.15,75784.48,0.0,-0.99968,0.0,0.05386]
[1776556043175,55.15,75784.48,0.0,-0.99968,0.0,0.05386]
[1776556043189,55.15,75784.48,0.0,-0.99968,0.0,0.05386]
[1776556043261,55.15,75784.48,0.0,-0.99968,0.0,0.05386]
[1776556043435,55.15,75784.48,0.0,-0.99968,0.0,0.05386]
[1776556043585,55.15,75785.1,0.0,-0.99968,0.0,0.0539]
[1776556048620,55.15,75784.88,0.0,-0.99968,0.0,0.05388]
[1776556049839,55.15,75784.88,0.0,-0.99968,0.0,0.05388]
[1776556049843,55.15,75784.88,0.0,-0.99968,0.0,0.05388]
[1776556049937,55.15,75784.88,0.0,-0.99968,0.0,0.05388]
[1776556049940,55.15,75784.85,0.0,-0.99968,0.0,0.05388]
[1776556055669,55.15,75785.14,0.0,-0.99968,0.0,0.05373]
[1776556065739,55.15,75785.14,0.0,-0.99968,0.0,0.05373]
[1776556066221,55.15,75785.14,0.0,-0.99968,0.0,0.05373]
[1776556066317,55.15,75785.14,0.0,-0.99968,0.0,0.05373]
[1776556066435,55.15,75785.14,0.0,-0.99968,0.0,0.05373]
[1776556066746,55.15,75785.13,0.0,-0.99968,0.0,0.05373]
[1776556072787,55.15,75785.06,0.0,-0.99968,0.0,0.05372]
[1776556079837,55.15,75784.63,0.0,-0.99968,0.0,0.05369]
[1776556080878,55.15,75784.63,0.0,-0.99968,0.0,0.05369]
[1776556080936,55.15,75784.63,0.0,-0.99968,0.0,0.05369]
[1776556080970,55.15,75784.63,0.0,-0.99968,0.0,0.05369]
[1776556081195,55.15,75784.63,0.0,-0.99968,0.0,0.05369]
[1776556080982,55.15,75784.85,0.0,-0.99968,0.0,0.0537]
[1776556083868,55.15,75780.99,0.0,-0.99968,0.0,0.05342]
[1776556088274,55.15,75780.29,0.0,-0.99968,0.0,0.05337]
[1776556088430,55.15,75780.29,0.0,-0.99968,0.0,0.05337]
[1776556088435,55.15,75780.29,0.0,-0.99968,0.0,0.05337]
[1776556088903,55.15,75780.21,0.0,-0.99968,0.0,0.05337]
[1776556094193,55.15,75780.14,0.0,-0.99968,0.0,0.05336]
[1776556094434,55.15,75780.14,0.0,-0.99968,0.0,0.05336]
[1776556094493,55.15,75780.14,0.0,-0.99968,0.0,0.05336]
[1776556094700,55.15,75780.14,0.0,-0.99968,0.0,0.05336]
[1776556094945,55.15,75780.21,0.0,-0.99968,0.0,0.05337]
[1776556101551,55.15,75780.14,0.0,-0.99968,0.0,0.05336]
[1776556101592,55.15,75780.14,0.0,-0.99968,0.0,0.05336]
[1776556102188,55.15,75780.14,0.0,-0.99968,0.0,0.05336]
[1776556102189,55.15,75783.82,0.0,-0.99968,0.0,0.05363]
[1776556102437,55.15,75783.82,0.0,-0.99968,0.0,0.05363]
[1776556103001,55.15,75790.57,0.0,-0.99968,0.0,0.05412]
[1776556104008,55.15,75790.81,0.0,-0.99968,0.0,0.05414]
[1776556106810,55.15,75790.84,0.0,-0.99968,0.0,0.05414]
[1776556106936,55.15,75790.84,0.0,-0.99968,0.0,0.05414]
[1776556107029,55.15,75795.69,0.0,-0.99968,0.0,0.0545]
[1776556111056,55.15,75796.6,0.0,-0.99968,0.0,0.05439]
[1776556117099,55.15,75796.93,0.0,-0.99968,0.0,0.05441]
[1776556118869,55.15,75796.83,0.0,-0.99968,0.0,0.05441]
[1776556118942,55.15,75796.83,0.0,-0.99968,0.0,0.05441]
[1776556121937,55.15,75796.83,0.0,-0.99968,0.0,0.05441]
[1776556122038,55.15,75796.83,0.0,-0.99968,0.0,0.05441]
[1776556124725,55.15,75796.0,0.0,-0.99968,0.0,0.05435]
[1776556124936,55.15,75796.0,0.0,-0.99968,0.0,0.05435]
[1776556130192,55.15,75795.89,0.0,-0.99968,0.0,0.05434]
[1776556143259,55.15,75795.85,0.0,-0.99968,0.0,0.05433]
[1776556152347,55.15,75795.04,0.0,-0.99968,0.0,0.05427]
[1776556155596,55.15,75794.82,0.0,-0.99968,0.0,0.05426]
[1776556155687,55.15,75794.82,0.0,-0.99968,0.0,0.05426]
[1776556157726,55.15,75792.73,0.0,-0.99968,0.0,0.0541]
[1776556157936,55.15,75792.73,0.0,-0.99968,0.0,0.0541]
[1776556158038,55.15,75792.98,0.0,-0.99968,0.0,0.05412]
[1776556169541,55.15,75792.98,0.0,-0.99968,0.0,0.05412]
[1776556169936,55.15,75792.98,0.0,-0.99968,0.0,0.05412]
[1776556176515,55.15,75791.57,0.0,-0.99968,0.0,0.05384]
[1776556187592,55.15,75791.64,0.0,-0.99968,0.0,0.05385]
[1776556200683,55.15,75792.27,0.0,-0.99968,0.0,0.05389]
[1776556203712,55.15,75792.16,0.0,-0.99968,0.0,0.05388]
[1776556203777,55.15,75792.16,0.0,-0.99968,0.0,0.05388]
[1776556203936,55.15,75792.16,0.0,-0.99968,0.0,0.05388]
[1776556203939,55.15,75791.42,0.0,-0.99968,0.0,0.05383]
[1776556204710,55.15,75786.56,0.0,-0.99968,0.0,0.05347]
[1776556206725,55.15,75783.5,0.0,-0.99968,0.0,0.05325]
[1776556208125,55.15,75783.5,0.0,-0.99968,0.0,0.05325]
[1776556208193,55.15,75783.5,0.0,-0.99968,0.0,0.05325]
[1776556208227,55.15,75783.5,0.0,-0.99968,0.0,0.05325]
[1776556208435,55.15,75782.37,0.0,-0.99968,0.0,0.05317]
[1776556208739,55.15,75782.34,0.0,-0.99968,0.0,0.05317]
[1776556214781,55.15,75782.55,0.0,-0.99968,0.0,0.05318]
[1776556217110,55.15,75782.55,0.0,-0.99968,0.0,0.05318]
[1776556217199,55.15,75782.55,0.0,-0.99968,0.0,0.05318]
[1776556228879,55.15,75782.55,0.0,-0.99968,0.0,0.05318]
[1776556236935,55.15,75782.37,0.0,-0.99969,0.0,0.05299]
[1776556249022,55.15,75782.18,0.0,-0.99969,0.0,0.05298]
[1776556254057,55.15,75782.15,0.0,-0.99969,0.0,0.05298]
[1776556264128,55.15,75782.15,0.0,-0.99969,0.0,0.05298]
[1776556272185,55.15,75782.12,0.0,-0.99969,0.0,0.05298]
[1776556277220,55.15,75770.89,0.0,-0.99969,0.0,0.05217]
[1776556278226,55.15,75770.35,0.0,-0.99969,0.0,0.05213]
[1776556280913,55.15,75770.25,0.0,-0.99969,0.0,0.05212]
[1776556280935,55.15,75770.25,0.0,-0.99969,0.0,0.05212]
[1776556281011,55.15,75770.25,0.0,-0.99969,0.0,0.05212]
[1776556281197,55.15,75770.25,0.0,-0.99969,0.0,0.05212]
[1776556281248,55.15,75770.28,0.0,-0.99969,0.0,0.05213]
[1776556292324,55.15,75768.61,0.0,-0.99969,0.0,0.05184]
[1776556298367,55.15,75768.58,0.0,-0.99969,0.0,0.05183]
[1776556312465,55.15,75768.49,0.0,-0.99969,0.0,0.05183]
[1776556321530,55.15,75765.84,0.0,-0.99969,0.0,0.05164]
[1776556323531,55.15,75765.49,0.0,-0.99969,0.0,0.05161]
[1776556323687,55.15,75765.49,0.0,-0.99969,0.0,0.05161]
[1776556329586,55.15,75765.06,0.0,-0.99969,0.0,0.05158]
[1776556334228,55.15,75765.03,0.0,-0.99969,0.0,0.05158]
[1776556334434,55.15,75765.03,0.0,-0.99969,0.0,0.05158]
[1776556334768,55.15,75765.03,0.0,-0.99969,0.0,0.05158]
[1776556334938,55.15,75765.03,0.0,-0.99969,0.0,0.05158]
[1776556334990,55.15,75765.02,0.0,-0.99969,0.0,0.05158]
[1776556340712,55.15,75764.74,0.0,-0.99969,0.0,0.05156]
[1776556340936,55.15,75764.74,0.0,-0.99969,0.0,0.05156]
[1776556350734,55.15,75764.63,0.0,-0.99969,0.0,0.05155]
[1776556353294,55.15,75760.88,0.0,-0.9997,0.0,0.05112]
[1776556353437,55.15,75760.88,0.0,-0.9997,0.0,0.05112]
[1776556353454,55.15,75760.88,0.0,-0.9997,0.0,0.05112]
[1776556353688,55.15,75759.98,0.0,-0.9997,0.0,0.05106]
[1776556353755,55.15,75758.97,0.0,-0.9997,0.0,0.05099]
[1776556358790,55.15,75756.91,0.0,-0.9997,0.0,0.05084]
[1776556361051,55.15,75756.8,0.0,-0.9997,0.0,0.05083]
[1776556361197,55.15,75756.8,0.0,-0.9997,0.0,0.05083]
[1776556372888,55.15,75755.44,0.0,-0.9997,0.0,0.05074]
[1776556376731,55.15,75754.4,0.0,-0.9997,0.0,0.05067]
[1776556376880,55.15,75754.4,0.0,-0.9997,0.0,0.05067]
[1776556376937,55.15,75754.4,0.0,-0.9997,0.0,0.05067]
[1776556377038,55.15,75754.5,0.0,-0.9997,0.0,0.05067]
[1776556381951,55.15,75749.6,0.0,-0.9997,0.0,0.05034]
[1776556382958,55.15,75747.31,0.0,-0.9997,0.0,0.05018]
[1776556383873,55.15,75747.31,0.0,-0.9997,0.0,0.05018]
[1776556383936,55.15,75747.31,0.0,-0.9997,0.0,0.05018]
[1776556384093,55.15,75747.31,0.0,-0.9997,0.0,0.05018]
[1776556384199,55.15,75747.31,0.0,-0.9997,0.0,0.05018]
[1776556384298,55.15,75747.63,0.0,-0.9997,0.0,0.0502]
[1776556389151,55.15,75749.01,0.0,-0.9997,0.0,0.05029]
[1776556389190,55.15,75749.01,0.0,-0.9997,0.0,0.05029]
[1776556395042,55.15,75748.47,0.0,-0.9997,0.0,0.05026]
[1776556401329,55.15,75748.9,0.0,-0.9997,0.0,0.05029]
[1776556401436,55.15,75748.9,0.0,-0.9997,0.0,0.05029]
[1776556401596,55.15,75748.9,0.0,-0.9997,0.0,0.05029]
[1776556401690,55.15,75748.9,0.0,-0.9997,0.0,0.05029]
[1776556403098,55.15,75748.51,0.0,-0.9997,0.0,0.05026]
[1776556408133,55.15,75748.44,0.0,-0.9997,0.0,0.05026]
[1776556415410,55.15,75747.97,0.0,-0.9997,0.0,0.05005]
[1776556415436,55.15,75747.97,0.0,-0.9997,0.0,0.05005]
[1776556423142,55.15,75748.07,0.0,-0.9997,0.0,0.05006]
[1776556426175,55.15,75746.84,0.0,-0.9997,0.0,0.04998]
[1776556426191,55.15,75746.84,0.0,-0.9997,0.0,0.04998]
[1776556426540,55.15,75746.84,0.0,-0.9997,0.0,0.04998]
[1776556426693,55.15,75746.78,0.0,-0.9997,0.0,0.04997]
[1776556426794,55.15,75746.78,0.0,-0.9997,0.0,0.04997]
[1776556432301,55.15,75749.17,0.0,-0.9997,0.0,0.05014]
[1776556433296,55.15,75749.17,0.0,-0.9997,0.0,0.05014]
[1776556433436,55.15,75749.17,0.0,-0.9997,0.0,0.05014]
[1776556441364,55.15,75749.29,0.0,-0.9997,0.0,0.05015]
[1776556447099,55.15,75749.39,0.0,-0.9997,0.0,0.05015]
[1776556447187,55.15,75749.39,0.0,-0.9997,0.0,0.05015]
[1776556447456,55.15,75749.39,0.0,-0.9997,0.0,0.05015]
[1776556447515,55.15,75749.39,0.0,-0.9997,0.0,0.05015]
[1776556447687,55.15,75749.39,0.0,-0.9997,0.0,0.05015]
[1776556449419,55.15,75752.88,0.0,-0.9997,0.0,0.05039]
[1776556450427,55.15,75756.54,0.0,-0.9997,0.0,0.05065]
[1776556451434,55.15,75751.23,0.0,-0.9997,0.0,0.05028]
[1776556452353,55.15,75751.23,0.0,-0.9997,0.0,0.05028]
[1776556454848,55.15,75751.1,0.0,-0.9997,0.0,0.05027]
[1776556457187,55.15,75750.54,0.0,-0.9997,0.0,0.05023]
[1776556457436,55.15,75750.54,0.0,-0.9997,0.0,0.05023]
[1776556460497,55.15,75750.47,0.0,-0.9997,0.0,0.05023]
[1776556461826,55.15,75750.45,0.0,-0.9997,0.0,0.05023]
[1776556461935,55.15,75750.45,0.0,-0.9997,0.0,0.05023]
[1776556468552,55.15,75749.43,0.0,-0.9997,0.0,0.05016]
[1776556468723,55.15,75749.43,0.0,-0.9997,0.0,0.05016]
[1776556468935,55.15,75749.43,0.0,-0.9997,0.0,0.05016]
[1776556470567,55.15,75737.77,0.0,-0.99971,0.0,0.04936]
[1776556471574,55.15,75739.12,0.0,-0.99971,0.0,0.04928]
[1776556472130,55.15,75739.12,0.0,-0.99971,0.0,0.04928]
[1776556472581,55.15,75739.69,0.0,-0.99971,0.0,0.04932]
[1776556472897,55.15,75739.69,0.0,-0.99971,0.0,0.04932]
[1776556473588,55.15,75739.36,0.0,-0.99971,0.0,0.0493]
[1776556473961,55.15,75739.36,0.0,-0.99971,0.0,0.0493]
[1776556479630,55.15,75740.02,0.0,-0.99971,0.0,0.04935]
[1776556480966,55.15,75740.02,0.0,-0.99971,0.0,0.04935]
[1776556481188,55.15,75740.02,0.0,-0.99971,0.0,0.04935]
[1776556481488,55.15,75740.02,0.0,-0.99971,0.0,0.04935]
[1776556481495,55.15,75740.02,0.0,-0.99971,0.0,0.04935]
[1776556481691,55.15,75740.02,0.0,-0.99971,0.0,0.04935]
[1776556489700,55.15,75739.71,0.0,-0.99971,0.0,0.04932]
[1776556493447,55.15,75741.4,0.0,-0.99971,0.0,0.04944]
[1776556493688,55.15,75741.33,0.0,-0.99971,0.0,0.04943]
[1776556495756,55.15,75745.66,0.0,-0.99971,0.0,0.04973]
[1776556496783,55.15,75745.66,0.0,-0.99971,0.0,0.04973]
[1776556496937,55.15,75745.66,0.0,-0.99971,0.0,0.04973]
[1776556497053,55.15,75745.66,0.0,-0.99971,0.0,0.04973]
[1776556497194,55.15,75745.66,0.0,-0.99971,0.0,0.04973]
[1776556497274,55.15,75746.7,0.0,-0.99971,0.0,0.0498]
[1776556502805,55.15,75747.88,0.0,-0.99971,0.0,0.04988]
[1776556507840,55.15,75747.47,0.0,-0.99971,0.0,0.04985]
[1776556514889,55.15,75747.43,0.0,-0.99971,0.0,0.04985]
[1776556519925,55.15,75747.9,0.0,-0.99971,0.0,0.04988]
[1776556524960,55.15,75747.68,0.0,-0.99971,0.0,0.04987]
[1776556529995,55.15,75747.65,0.0,-0.99971,0.0,0.04987]
[1776556535033,55.15,75747.36,0.0,-0.99971,0.0,0.04968]
[1776556540068,55.15,75746.9,0.0,-0.99971,0.0,0.04965]
[1776556545102,55.15,75743.85,0.0,-0.99971,0.0,0.04944]
[1776556547155,55.15,75743.09,0.0,-0.99971,0.0,0.04939]
[1776556547187,55.15,75743.09,0.0,-0.99971,0.0,0.04939]
[1776556556181,55.15,75742.66,0.0,-0.99971,0.0,0.04936]
[1776556561216,55.15,75742.34,0.0,-0.99971,0.0,0.04934]
[1776556566251,55.15,75739.5,0.0,-0.99971,0.0,0.04914]
[1776556567619,55.15,75739.5,0.0,-0.99971,0.0,0.04914]
[1776556567687,55.15,75739.5,0.0,-0.99971,0.0,0.04914]
[1776556568180,55.15,75739.57,0.0,-0.99971,0.0,0.04915]
[1776556568188,55.15,75739.57,0.0,-0.99971,0.0,0.04915]
[1776556568233,55.15,75739.57,0.0,-0.99971,0.0,0.04915]
[1776556572293,55.15,75742.12,0.0,-0.99971,0.0,0.04932]
[1776556574246,55.15,75742.25,0.0,-0.99971,0.0,0.04933]
[1776556574436,55.15,75742.25,0.0,-0.99971,0.0,0.04933]
[1776556574544,55.15,75742.25,0.0,-0.99971,0.0,0.04933]
[1776556574688,55.15,75742.25,0.0,-0.99971,0.0,0.04933]
[1776556574635,55.15,75742.29,0.0,-0.99971,0.0,0.04933]
[1776556578335,55.15,75745.8,0.0,-0.99971,0.0,0.04957]
[1776556581956,55.15,75746.26,0.0,-0.99971,0.0,0.0496]
[1776556582192,55.15,75746.26,0.0,-0.99971,0.0,0.0496]
[1776556586700,55.15,75747.2,0.0,-0.99971,0.0,0.04967]
[1776556586935,55.15,75747.79,0.0,-0.99971,0.0,0.04971]
[1776556587091,55.15,75747.79,0.0,-0.99971,0.0,0.04971]
[1776556587202,55.15,75747.79,0.0,-0.99971,0.0,0.04971]
[1776556587398,55.15,75747.83,0.0,-0.99971,0.0,0.04971]
[1776556595423,55.15,75747.77,0.0,-0.99971,0.0,0.04954]
[1776556595435,55.15,75747.77,0.0,-0.99971,0.0,0.04954]
[1776556600490,55.15,75746.95,0.0,-0.99971,0.0,0.04948]
[1776556614588,55.15,75748.01,0.0,-0.99971,0.0,0.04956]
[1776556624657,55.15,75747.97,0.0,-0.99971,0.0,0.04955]
[1776556628789,55.15,75747.35,0.0,-0.99971,0.0,0.04951]
[1776556628934,55.15,75747.35,0.0,-0.99971,0.0,0.04951]
[1776556629496,55.15,75747.35,0.0,-0.99971,0.0,0.04951]
[1776556629687,55.15,75747.35,0.0,-0.99971,0.0,0.04951]
[1776556629693,55.15,75747.24,0.0,-0.99971,0.0,0.0495]
[1776556638756,55.15,75747.28,0.0,-0.99971,0.0,0.04951]
[1776556643791,55.15,75747.28,0.0,-0.99971,0.0,0.04951]
[1776556650181,55.15,75745.67,0.0,-0.99971,0.0,0.0494]
[1776556650192,55.15,75745.67,0.0,-0.99971,0.0,0.0494]
[1776556660740,55.15,75745.4,0.0,-0.99971,0.0,0.04921]
[1776556660935,55.15,75746.28,0.0,-0.99971,0.0,0.04927]
[1776556661547,55.15,75746.28,0.0,-0.99971,0.0,0.04927]
[1776556661689,55.15,75746.28,0.0,-0.99971,0.0,0.04927]
[1776556661648,55.15,75747.34,0.0,-0.99971,0.0,0.04934]
[1776556670979,55.15,75747.62,0.0,-0.99971,0.0,0.04936]
[1776556672263,55.15,75747.62,0.0,-0.99971,0.0,0.04936]
[1776556672440,55.15,75747.62,0.0,-0.99971,0.0,0.04936]
[1776556681050,55.15,75747.64,0.0,-0.99971,0.0,0.04936]
[1776556685030,55.15,75745.87,0.0,-0.99971,0.0,0.04924]
[1776556685185,55.15,75745.87,0.0,-0.99971,0.0,0.04924]
[1776556685287,55.15,75742.2,0.0,-0.99971,0.0,0.049]
[1776556686076,55.15,75742.2,0.0,-0.99971,0.0,0.049]
[1776556686190,55.15,75742.2,0.0,-0.99971,0.0,0.049]
[1776556686251,55.15,75742.08,0.0,-0.99971,0.0,0.04899]
[1776556692127,55.15,75742.09,0.0,-0.99971,0.0,0.04899]
[1776556697297,55.15,75742.2,0.0,-0.99971,0.0,0.049]
[1776556701431,55.15,75741.2,0.0,-0.99971,0.0,0.04893]
[1776556701688,55.15,75741.2,0.0,-0.99971,0.0,0.04893]
[1776556708239,55.15,75740.52,0.0,-0.99971,0.0,0.04888]
[1776556714281,55.15,75738.51,0.0,-0.99971,0.0,0.04858]
[1776556715407,55.15,75738.51,0.0,-0.99971,0.0,0.04858]
[1776556715435,55.15,75738.51,0.0,-0.99971,0.0,0.04858]
[1776556716288,55.15,75737.69,0.0,-0.99971,0.0,0.04853]
[1776556716443,55.15,75737.69,0.0,-0.99971,0.0,0.04853]
[1776556716534,55.15,75737.62,0.0,-0.99971,0.0,0.04852]
[1776556728379,55.15,75737.63,0.0,-0.99971,0.0,0.04853]
[1776556729851,55.15,75737.07,0.0,-0.99971,0.0,0.04849]
[1776556729935,55.15,75737.07,0.0,-0.99971,0.0,0.04849]
[1776556738449,55.15,75737.64,0.0,-0.99971,0.0,0.04853]
[1776556742907,55.15,75736.68,0.0,-0.99971,0.0,0.04846]
[1776556742936,55.15,75736.68,0.0,-0.99971,0.0,0.04846]
[1776556742945,55.15,75736.68,0.0,-0.99971,0.0,0.04846]
[1776556750535,55.15,75736.64,0.0,-0.99971,0.0,0.04846]
[1776556760605,55.15,75736.64,0.0,-0.99971,0.0,0.04846]
[1776556760968,55.15,75736.64,0.0,-0.99971,0.0,0.04846]
[1776556761192,55.15,75736.64,0.0,-0.99971,0.0,0.04846]
[1776556766647,55.15,75736.01,0.0,-0.99971,0.0,0.04842]
[1776556767461,55.15,75736.01,0.0,-0.99971,0.0,0.04842]
[1776556767693,55.15,75736.01,0.0,-0.99971,0.0,0.04842]
[1776556768180,55.15,75736.01,0.0,-0.99971,0.0,0.04842]
[1776556768193,55.15,75736.01,0.0,-0.99971,0.0,0.04842]
[1776556768282,55.15,75736.01,0.0,-0.99971,0.0,0.04842]
[1776556779738,55.15,75735.98,0.0,-0.99972,0.0,0.04825]
[1776556785779,55.15,75735.55,0.0,-0.99972,0.0,0.04822]
[1776556792829,55.15,75735.39,0.0,-0.99972,0.0,0.04821]
[1776556793731,55.15,75735.39,0.0,-0.99972,0.0,0.04821]
[1776556793934,55.15,75735.39,0.0,-0.99972,0.0,0.04821]
[1776556795850,55.15,75732.32,0.0,-0.99972,0.0,0.04801]
[1776556801893,55.15,75732.68,0.0,-0.99972,0.0,0.04803]
[1776556804919,55.15,75733.07,0.0,-0.99972,0.0,0.04806]
[1776556804936,55.15,75733.1,0.0,-0.99972,0.0,0.04806]
[1776556806525,55.15,75734.18,0.0,-0.99972,0.0,0.04813]
[1776556806688,55.15,75734.18,0.0,-0.99972,0.0,0.04813]
[1776556806722,55.15,75734.18,0.0,-0.99972,0.0,0.04813]
[1776556811988,55.15,75735.03,0.0,-0.99972,0.0,0.04819]
[1776556814796,55.15,75735.03,0.0,-0.99972,0.0,0.04819]
[1776556814897,55.15,75732.05,0.0,-0.99972,0.0,0.04799]
[1776556816583,55.15,75730.51,0.0,-0.99972,0.0,0.04789]
[1776556816689,55.15,75730.51,0.0,-0.99972,0.0,0.04789]
[1776556816790,55.15,75728.63,0.0,-0.99972,0.0,0.04777]
[1776556817022,55.15,75724.42,0.0,-0.99972,0.0,0.04749]
[1776556819396,55.15,75724.54,0.0,-0.99972,0.0,0.0475]
[1776556819435,55.15,75724.54,0.0,-0.99972,0.0,0.0475]
[1776556819945,55.15,75724.95,0.0,-0.99972,0.0,0.04752]
[1776556820199,55.15,75724.95,0.0,-0.99972,0.0,0.04752]
[1776556820252,55.15,75725.1,0.0,-0.99972,0.0,0.04753]
[1776556826148,55.15,75724.9,0.0,-0.99972,0.0,0.04752]
[1776556826191,55.15,75724.9,0.0,-0.99972,0.0,0.04752]
[1776556832128,55.15,75723.53,0.0,-0.99972,0.0,0.04727]
[1776556837163,55.15,75723.5,0.0,-0.99972,0.0,0.04727]
[1776556843204,55.15,75720.78,0.0,-0.99972,0.0,0.04709]
[1776556844809,55.15,75720.78,0.0,-0.99972,0.0,0.04709]
[1776556844936,55.15,75720.78,0.0,-0.99972,0.0,0.04709]
[1776556845871,55.15,75720.87,0.0,-0.99972,0.0,0.0471]
[1776556845938,55.15,75720.87,0.0,-0.99972,0.0,0.0471]
[1776556845903,55.15,75721.09,0.0,-0.99972,0.0,0.04711]
[1776556851262,55.15,75719.9,0.0,-0.99972,0.0,0.04703]
[1776556858311,55.15,75722.68,0.0,-0.99972,0.0,0.04721]
[1776556859655,55.15,75722.68,0.0,-0.99972,0.0,0.04721]
[1776556859691,55.15,75722.68,0.0,-0.99972,0.0,0.04721]
[1776556868427,55.15,75723.46,0.0,-0.99972,0.0,0.04726]
[1776556868435,55.15,75723.46,0.0,-0.99972,0.0,0.04726]
[1776556868490,55.15,75728.62,0.0,-0.99972,0.0,0.0476]
[1776556869855,55.15,75728.62,0.0,-0.99972,0.0,0.0476]
[1776556869938,55.15,75728.62,0.0,-0.99972,0.0,0.0476]
[1776556869956,55.15,75731.63,0.0,-0.99972,0.0,0.0478]
[1776556871836,55.15,75731.71,0.0,-0.99972,0.0,0.04781]
[1776556871936,55.15,75731.71,0.0,-0.99972,0.0,0.04781]
[1776556871925,55.15,75735.05,0.0,-0.99972,0.0,0.04803]
[1776556872411,55.15,75739.82,0.0,-0.99971,0.0,0.04834]
[1776556876060,55.15,75741.13,0.0,-0.99971,0.0,0.04843]
[1776556876187,55.15,75741.13,0.0,-0.99971,0.0,0.04843]
[1776556876437,55.15,75742.36,0.0,-0.99971,0.0,0.04851]
[1776556877440,55.15,75742.36,0.0,-0.99971,0.0,0.04851]
[1776556877688,55.15,75742.36,0.0,-0.99971,0.0,0.04851]
[1776556883486,55.15,75744.4,0.0,-0.99971,0.0,0.04865]
[1776556886464,55.15,75743.87,0.0,-0.99971,0.0,0.04861]
[1776556888521,55.15,75745.83,0.0,-0.99971,0.0,0.04875]
[1776556889308,55.15,75745.83,0.0,-0.99971,0.0,0.04875]
[1776556889439,55.15,75745.83,0.0,-0.99971,0.0,0.04875]
[1776556889527,55.15,75747.34,0.0,-0.99971,0.0,0.04885]
[1776556893556,55.15,75748.71,0.0,-0.99971,0.0,0.04877]
[1776556896577,55.15,75751.5,0.0,-0.99971,0.0,0.04896]
[1776556897584,55.15,75754.29,0.0,-0.99971,0.0,0.04915]
[1776556902619,55.15,75755.95,0.0,-0.99971,0.0,0.04926]
[1776556910674,55.15,75759.93,0.0,-0.99971,0.0,0.04953]
[1776556913696,55.15,75759.89,0.0,-0.99971,0.0,0.04953]
[1776556918731,55.15,75758.29,0.0,-0.99971,0.0,0.04942]
[1776556920745,55.15,75754.0,0.0,-0.99971,0.0,0.04913]
[1776556924773,55.15,75755.88,0.0,-0.99971,0.0,0.04926]
[1776556925780,55.15,75759.74,0.0,-0.99971,0.0,0.04952]
[1776556927794,55.15,75761.65,0.0,-0.99971,0.0,0.04965]
[1776556930815,55.15,75767.78,0.0,-0.9997,0.0,0.05007]
[1776556931822,55.15,75770.94,0.0,-0.9997,0.0,0.05029]
[1776556933838,55.15,75773.4,0.0,-0.9997,0.0,0.05046]
[1776556938870,55.15,75774.96,0.0,-0.9997,0.0,0.05057]
[1776556940884,55.15,75776.5,0.0,-0.9997,0.0,0.05067]
[1776556940945,55.15,75776.5,0.0,-0.9997,0.0,0.05067]
[1776556940988,55.15,75776.88,0.0,-0.9997,0.0,0.0507]
[1776556945511,55.15,75775.86,0.0,-0.9997,0.0,0.05063]
[1776556945692,55.15,75775.86,0.0,-0.9997,0.0,0.05063]
[1776556947691,55.15,75775.62,0.0,-0.9997,0.0,0.05061]
[1776556952970,55.15,75775.55,0.0,-0.9997,0.0,0.05044]
[1776556956619,55.15,75776.09,0.0,-0.9997,0.0,0.05048]
[1776556956694,55.15,75776.09,0.0,-0.9997,0.0,0.05048]
[1776556957723,55.15,75776.25,0.0,-0.9997,0.0,0.05049]
[1776556957938,55.15,75776.25,0.0,-0.9997,0.0,0.05049]
[1776556958006,55.15,75776.22,0.0,-0.9997,0.0,0.05048]
[1776556964048,55.15,75775.69,0.0,-0.9997,0.0,0.05045]
[1776556970090,55.15,75776.06,0.0,-0.9997,0.0,0.05047]
[1776556972106,55.15,75780.6,0.0,-0.9997,0.0,0.05079]
[1776556973694,55.15,75780.6,0.0,-0.9997,0.0,0.05079]
[1776556979154,55.15,75781.19,0.0,-0.9997,0.0,0.05083]
[1776556983041,55.15,75780.19,0.0,-0.9997,0.0,0.05076]
[1776556983196,55.15,75780.08,0.0,-0.9997,0.0,0.05075]
[1776556983523,55.15,75780.08,0.0,-0.9997,0.0,0.05075]
[1776556983689,55.15,75780.08,0.0,-0.9997,0.0,0.05075]
[1776556983730,55.15,75780.28,0.0,-0.9997,0.0,0.05077]
[1776556990230,55.15,75780.01,0.0,-0.9997,0.0,0.05075]
[1776556992229,55.15,75780.02,0.0,-0.9997,0.0,0.05075]
[1776556992438,55.15,75780.02,0.0,-0.9997,0.0,0.05075]
[1776556992866,55.15,75780.02,0.0,-0.9997,0.0,0.05075]
[1776556992935,55.15,75780.02,0.0,-0.9997,0.0,0.05075]
[1776556992961,55.15,75780.23,0.0,-0.9997,0.0,0.05076]
[1776556995012,55.15,75780.23,0.0,-0.9997,0.0,0.05076]
[1776556995042,55.15,75771.23,0.0,-0.9997,0.0,0.05014]
[1776556995190,55.15,75771.23,0.0,-0.9997,0.0,0.05014]
[1776556995738,55.15,75771.23,0.0,-0.9997,0.0,0.05014]
[1776556995936,55.15,75771.23,0.0,-0.9997,0.0,0.05014]
[1776556995972,55.15,75772.81,0.0,-0.9997,0.0,0.05025]
[1776557001008,55.15,75772.17,0.0,-0.9997,0.0,0.0502]
[1776557001039,55.15,75772.95,0.0,-0.9997,0.0,0.05026]
[1776557001187,55.15,75772.95,0.0,-0.9997,0.0,0.05026]
[1776557001712,55.15,75772.95,0.0,-0.9997,0.0,0.05026]
[1776557001935,55.15,75772.95,0.0,-0.9997,0.0,0.05026]
[1776557009365,55.15,75775.78,0.0,-0.9997,0.0,0.05045]
[1776557010543,55.15,75775.78,0.0,-0.9997,0.0,0.05045]
[1776557010691,55.15,75775.78,0.0,-0.9997,0.0,0.05045]
[1776557010792,55.15,75775.78,0.0,-0.9997,0.0,0.05045]
[1776557011315,55.15,75775.78,0.0,-0.9997,0.0,0.05045]
[1776557011436,55.15,75775.78,0.0,-0.9997,0.0,0.05045]
[1776557017780,55.15,75776.63,0.0,-0.9997,0.0,0.05034]
[1776557017936,55.15,75776.63,0.0,-0.9997,0.0,0.05034]
[1776557018037,55.15,75777.75,0.0,-0.9997,0.0,0.05042]
[1776557018439,55.15,75777.75,0.0,-0.9997,0.0,0.05042]
[1776557018687,55.15,75777.75,0.0,-0.9997,0.0,0.05042]
[1776557024470,55.15,75778.19,0.0,-0.9997,0.0,0.05045]
[1776557029505,55.15,75777.89,0.0,-0.9997,0.0,0.05043]
[1776557034540,55.15,75777.7,0.0,-0.9997,0.0,0.05042]
[1776557035288,55.15,75777.7,0.0,-0.9997,0.0,0.05042]
[1776557035436,55.15,75777.7,0.0,-0.9997,0.0,0.05042]
[1776557035664,55.15,75777.7,0.0,-0.9997,0.0,0.05042]
[1776557035694,55.15,75777.7,0.0,-0.9997,0.0,0.05042]
[1776557035766,55.15,75777.7,0.0,-0.9997,0.0,0.05042]
[1776557041589,55.15,75776.44,0.0,-0.9997,0.0,0.05033]
[1776557043017,55.15,75776.44,0.0,-0.9997,0.0,0.05033]
[1776557043119,55.15,75773.97,0.0,-0.9997,0.0,0.05016]
[1776557043189,55.15,75773.97,0.0,-0.9997,0.0,0.05016]
[1776557043694,55.15,75773.97,0.0,-0.9997,0.0,0.05016]
[1776557043940,55.15,75773.97,0.0,-0.9997,0.0,0.05016]
[1776557050116,55.15,75775.66,0.0,-0.9997,0.0,0.05028]
[1776557050190,55.15,75775.69,0.0,-0.9997,0.0,0.05028]
[1776557050533,55.15,75775.69,0.0,-0.9997,0.0,0.05028]
[1776557050697,55.15,75775.69,0.0,-0.9997,0.0,0.05028]
[1776557050744,55.15,75775.73,0.0,-0.9997,0.0,0.05028]
[1776557059715,55.15,75775.51,0.0,-0.9997,0.0,0.05027]
[1776557061294,55.15,75775.8,0.0,-0.9997,0.0,0.05029]
[1776557061438,55.15,75775.8,0.0,-0.9997,0.0,0.05029]
[1776557061740,55.15,75775.8,0.0,-0.9997,0.0,0.05029]
[1776557061936,55.15,75775.8,0.0,-0.9997,0.0,0.05029]
[1776557061949,55.15,75775.83,0.0,-0.9997,0.0,0.05029]
[1776557071799,55.15,75775.87,0.0,-0.9997,0.0,0.05012]
[1776557073310,55.15,75776.75,0.0,-0.9997,0.0,0.05018]
[1776557073437,55.15,75776.75,0.0,-0.9997,0.0,0.05018]
[1776557073965,55.15,75776.75,0.0,-0.9997,0.0,0.05018]
[1776557074191,55.15,75776.75,0.0,-0.9997,0.0,0.05018]
[1776557074193,55.15,75779.34,0.0,-0.9997,0.0,0.05036]
[1776557076834,55.15,75782.67,0.0,-0.9997,0.0,0.05059]
[1776557077841,55.15,75789.15,0.0,-0.9997,0.0,0.05104]
[1776557078290,55.15,75789.15,0.0,-0.9997,0.0,0.05104]
[1776557078437,55.15,75789.15,0.0,-0.9997,0.0,0.05104]
[1776557078848,55.15,75790.97,0.0,-0.9997,0.0,0.05117]
[1776557079217,55.15,75790.97,0.0,-0.9997,0.0,0.05117]
[1776557079436,55.15,75790.97,0.0,-0.9997,0.0,0.05117]
[1776557082876,55.15,75793.62,0.0,-0.9997,0.0,0.05136]
[1776557087912,55.15,75793.79,0.0,-0.9997,0.0,0.05137]
[1776557092947,55.15,75793.81,0.0,-0.9997,0.0,0.05137]
[1776557098989,55.15,75793.55,0.0,-0.9997,0.0,0.05135]
[1776557103017,55.15,75795.83,0.0,-0.99969,0.0,0.05151]
[1776557104029,55.15,75805.9,0.0,-0.99969,0.0,0.05223]
[1776557105036,55.15,75810.0,0.0,-0.99969,0.0,0.05252]
[1776557106073,55.15,75810.0,0.0,-0.99969,0.0,0.05252]
[1776557106187,55.15,75810.0,0.0,-0.99969,0.0,0.05252]
[1776557106175,55.15,75809.75,0.0,-0.99969,0.0,0.05251]
[1776557107051,55.15,75813.94,0.0,-0.99969,0.0,0.05281]
[1776557108058,55.15,75818.47,0.0,-0.99968,0.0,0.05314]
[1776557109065,55.15,75821.25,0.0,-0.99968,0.0,0.05334]
[1776557109893,55.15,75821.25,0.0,-0.99968,0.0,0.05334]
[1776557109942,55.15,75821.25,0.0,-0.99968,0.0,0.05334]
[1776557111079,55.15,75816.31,0.0,-0.99968,0.0,0.05298]
[1776557113093,55.15,75814.23,0.0,-0.99969,0.0,0.05283]
[1776557116412,55.15,75813.09,0.0,-0.99969,0.0,0.05275]
[1776557116436,55.15,75813.09,0.0,-0.99969,0.0,0.05275]
[1776557117121,55.15,75812.89,0.0,-0.99969,0.0,0.05273]
[1776557118056,55.15,75812.89,0.0,-0.99969,0.0,0.05273]
[1776557118188,55.15,75812.89,0.0,-0.99969,0.0,0.05273]
[1776557124170,55.15,75810.94,0.0,-0.99969,0.0,0.05259]
[1776557130221,55.15,75810.52,0.0,-0.99969,0.0,0.05256]
[1776557131838,55.15,75810.52,0.0,-0.99969,0.0,0.05256]
[1776557131936,55.15,75810.52,0.0,-0.99969,0.0,0.05256]
[1776557132196,55.15,75810.52,0.0,-0.99969,0.0,0.05256]
[1776557132235,55.15,75810.44,0.0,-0.99969,0.0,0.05238]
[1776557132437,55.15,75810.44,0.0,-0.99969,0.0,0.05238]
[1776557138277,55.15,75810.67,0.0,-0.99969,0.0,0.0524]
[1776557140579,55.15,75810.67,0.0,-0.99969,0.0,0.0524]
[1776557140688,55.15,75810.67,0.0,-0.99969,0.0,0.0524]
[1776557140789,55.15,75810.67,0.0,-0.99969,0.0,0.0524]
[1776557141480,55.15,75810.67,0.0,-0.99969,0.0,0.0524]
[1776557141687,55.15,75810.67,0.0,-0.99969,0.0,0.0524]
[1776557150361,55.15,75811.33,0.0,-0.99969,0.0,0.05244]
[1776557153218,55.15,75811.4,0.0,-0.99969,0.0,0.05245]
[1776557153436,55.15,75811.4,0.0,-0.99969,0.0,0.05245]
[1776557154102,55.15,75811.4,0.0,-0.99969,0.0,0.05245]
[1776557154191,55.15,75811.4,0.0,-0.99969,0.0,0.05245]
[1776557154203,55.15,75812.09,0.0,-0.99969,0.0,0.0525]
[1776557155396,55.15,75809.69,0.0,-0.99969,0.0,0.05233]
[1776557160869,55.15,75808.29,0.0,-0.99969,0.0,0.05223]
[1776557160939,55.15,75808.29,0.0,-0.99969,0.0,0.05223]
[1776557160970,55.15,75808.09,0.0,-0.99969,0.0,0.05221]
[1776557162672,55.15,75806.94,0.0,-0.99969,0.0,0.05213]
[1776557162689,55.15,75806.94,0.0,-0.99969,0.0,0.05213]
[1776557162774,55.15,75799.88,0.0,-0.99969,0.0,0.05163]
[1776557163452,55.15,75798.89,0.0,-0.99969,0.0,0.05156]
[1776557168487,55.15,75798.08,0.0,-0.99969,0.0,0.0515]
[1776557174268,55.15,75798.08,0.0,-0.99969,0.0,0.0515]
[1776557173535,55.15,75803.33,0.0,-0.99969,0.0,0.05187]
[1776557174435,55.15,75803.33,0.0,-0.99969,0.0,0.05187]
[1776557174541,55.15,75807.41,0.0,-0.99969,0.0,0.05216]
[1776557175329,55.15,75807.41,0.0,-0.99969,0.0,0.05216]
[1776557175438,55.15,75807.41,0.0,-0.99969,0.0,0.05216]
[1776557177877,55.15,75807.41,0.0,-0.99969,0.0,0.05216]
[1776557177938,55.15,75807.41,0.0,-0.99969,0.0,0.05216]
[1776557177985,55.15,75807.37,0.0,-0.99969,0.0,0.05216]
[1776557178463,55.15,75807.37,0.0,-0.99969,0.0,0.05216]
[1776557178689,55.15,75807.37,0.0,-0.99969,0.0,0.05216]
[1776557184537,55.15,75809.94,0.0,-0.99969,0.0,0.05234]
[1776557184689,55.15,75809.94,0.0,-0.99969,0.0,0.05234]
[1776557185215,55.15,75809.94,0.0,-0.99969,0.0,0.05234]
[1776557185316,55.15,75812.35,0.0,-0.99969,0.0,0.05252]
[1776557185436,55.15,75812.35,0.0,-0.99969,0.0,0.05252]
[1776557187633,55.15,75814.47,0.0,-0.99969,0.0,0.05267]
[1776557193073,55.15,75814.44,0.0,-0.99969,0.0,0.05249]
[1776557193187,55.15,75814.44,0.0,-0.99969,0.0,0.05249]
[1776557193220,55.15,75814.44,0.0,-0.99969,0.0,0.05249]
[1776557194166,55.15,75814.44,0.0,-0.99969,0.0,0.05249]
[1776557194190,55.15,75814.44,0.0,-0.99969,0.0,0.05249]
[1776557194238,55.15,75816.53,0.0,-0.99969,0.0,0.05264]
[1776557199717,55.15,75817.62,0.0,-0.99969,0.0,0.05272]
[1776557206766,55.15,75817.69,0.0,-0.99969,0.0,0.05273]
[1776557207776,55.15,75815.19,0.0,-0.99969,0.0,0.05255]
[1776557208411,55.15,75815.19,0.0,-0.99969,0.0,0.05255]
[1776557208435,55.15,75815.19,0.0,-0.99969,0.0,0.05255]
[1776557208783,55.15,75813.12,0.0,-0.99969,0.0,0.0524]
[1776557209681,55.15,75813.12,0.0,-0.99969,0.0,0.0524]
[1776557209943,55.15,75813.12,0.0,-0.99969,0.0,0.0524]
[1776557210797,55.15,75810.87,0.0,-0.99969,0.0,0.05224]
[1776557214432,55.15,75809.99,0.0,-0.99969,0.0,0.05217]
[1776557214691,55.15,75809.99,0.0,-0.99969,0.0,0.05217]
[1776557219860,55.15,75810.5,0.0,-0.99969,0.0,0.05221]
[1776557224895,55.15,75810.25,0.0,-0.99969,0.0,0.05219]
[1776557229930,55.15,75810.21,0.0,-0.99969,0.0,0.05219]
[1776557236145,55.15,75810.25,0.0,-0.99969,0.0,0.05219]
[1776557240288,55.15,75811.98,0.0,-0.99969,0.0,0.05232]
[1776557241009,55.15,75815.15,0.0,-0.99969,0.0,0.05254]
[1776557241588,55.15,75815.15,0.0,-0.99969,0.0,0.05254]
[1776557241692,55.15,75815.15,0.0,-0.99969,0.0,0.05254]
[1776557242016,55.15,75814.99,0.0,-0.99969,0.0,0.05253]
[1776557243023,55.15,75815.02,0.0,-0.99969,0.0,0.05253]
[1776557251079,55.15,75814.99,0.0,-0.99969,0.0,0.05236]
[1776557252439,55.15,75814.92,0.0,-0.99969,0.0,0.05235]
[1776557252690,55.15,75814.92,0.0,-0.99969,0.0,0.05235]
[1776557253241,55.15,75814.92,0.0,-0.99969,0.0,0.05235]
[1776557253342,55.15,75814.92,0.0,-0.99969,0.0,0.05235]
[1776557253435,55.15,75814.92,0.0,-0.99969,0.0,0.05235]
[1776557260144,55.15,75814.81,0.0,-0.99969,0.0,0.05234]
[1776557262157,55.15,75817.56,0.0,-0.99969,0.0,0.05254]
[1776557263099,55.15,75817.56,0.0,-0.99969,0.0,0.05254]
[1776557263192,55.15,75817.56,0.0,-0.99969,0.0,0.05254]
[1776557264172,55.15,75822.2,0.0,-0.99969,0.0,0.05288]
[1776557266185,55.15,75824.47,0.0,-0.99968,0.0,0.05304]
[1776557266575,55.15,75824.47,0.0,-0.99968,0.0,0.05304]
[1776557266691,55.15,75824.47,0.0,-0.99968,0.0,0.05304]
[1776557266792,55.15,75824.47,0.0,-0.99968,0.0,0.05304]
[1776557272228,55.15,75824.87,0.0,-0.99968,0.0,0.05307]
[1776557276853,55.15,75824.2,0.0,-0.99968,0.0,0.05302]
[1776557276936,55.15,75824.2,0.0,-0.99968,0.0,0.05302]
[1776557277697,55.15,75824.49,0.0,-0.99968,0.0,0.05304]
[1776557277937,55.15,75824.49,0.0,-0.99968,0.0,0.05304]
[1776557278270,55.15,75824.43,0.0,-0.99968,0.0,0.05304]
[1776557283307,55.15,75824.4,0.0,-0.99968,0.0,0.05303]
[1776557284314,55.15,75821.54,0.0,-0.99969,0.0,0.05283]
[1776557285639,55.15,75821.29,0.0,-0.99969,0.0,0.05281]
[1776557285691,55.15,75821.29,0.0,-0.99969,0.0,0.05281]
[1776557289786,55.15,75821.08,0.0,-0.99969,0.0,0.05279]
[1776557289936,55.15,75821.08,0.0,-0.99969,0.0,0.05279]
[1776557290355,55.15,75822.3,0.0,-0.99969,0.0,0.05288]
[1776557295391,55.15,75819.78,0.0,-0.99969,0.0,0.0527]
[1776557296030,55.15,75819.78,0.0,-0.99969,0.0,0.0527]
[1776557296401,55.15,75822.69,0.0,-0.99969,0.0,0.05291]
[1776557299090,55.15,75822.45,0.0,-0.99969,0.0,0.05289]
[1776557300922,55.15,75822.97,0.0,-0.99969,0.0,0.05293]
[1776557300936,55.15,75822.97,0.0,-0.99969,0.0,0.05293]
[1776557301436,55.15,75823.04,0.0,-0.99968,0.0,0.05294]
[1776557306471,55.15,75824.27,0.0,-0.99968,0.0,0.05303]
[1776557307645,55.15,75824.27,0.0,-0.99968,0.0,0.05303]
[1776557307692,55.15,75824.27,0.0,-0.99968,0.0,0.05303]
[1776557312513,55.15,75825.68,0.0,-0.99968,0.0,0.05295]
[1776557313520,55.15,75825.68,0.0,-0.99968,0.0,0.05295]
[1776557313696,55.15,75825.68,0.0,-0.99968,0.0,0.05295]
[1776557314108,55.15,75825.68,0.0,-0.99968,0.0,0.05295]
[1776557314188,55.15,75825.68,0.0,-0.99968,0.0,0.05295]
[1776557314289,55.15,75825.45,0.0,-0.99968,0.0,0.05293]
[1776557320569,55.15,75824.83,0.0,-0.99969,0.0,0.05289]
[1776557326107,55.15,75824.79,0.0,-0.99969,0.0,0.05289]
[1776557326194,55.15,75824.79,0.0,-0.99969,0.0,0.05289]
[1776557329445,55.15,75825.58,0.0,-0.99968,0.0,0.05294]
[1776557328625,55.15,75828.71,0.0,-0.99968,0.0,0.05317]
[1776557329688,55.15,75828.71,0.0,-0.99968,0.0,0.05317]
[1776557329773,55.15,75832.75,0.0,-0.99968,0.0,0.05346]
[1776557330673,55.15,75832.75,0.0,-0.99968,0.0,0.05346]
[1776557330687,55.15,75832.75,0.0,-0.99968,0.0,0.05346]
[1776557330775,55.15,75832.86,0.0,-0.99968,0.0,0.05347]
[1776557333660,55.15,75835.85,0.0,-0.99968,0.0,0.05369]
[1776557335058,55.15,75835.85,0.0,-0.99968,0.0,0.05369]
[1776557335191,55.15,75835.85,0.0,-0.99968,0.0,0.05369]
[1776557335641,55.15,75835.53,0.0,-0.99968,0.0,0.05367]
[1776557335692,55.15,75835.53,0.0,-0.99968,0.0,0.05367]
[1776557335793,55.15,75835.6,0.0,-0.99968,0.0,0.05367]
[1776557338192,55.15,75836.37,0.0,-0.99968,0.0,0.05373]
[1776557338437,55.15,75836.37,0.0,-0.99968,0.0,0.05373]
[1776557342724,55.15,75847.39,0.0,-0.99967,0.0,0.05454]
[1776557343730,55.15,75851.86,0.0,-0.99967,0.0,0.05488]
[1776557345369,55.15,75851.86,0.0,-0.99967,0.0,0.05488]
[1776557345435,55.15,75851.86,0.0,-0.99967,0.0,0.05488]
[1776557346500,55.15,75851.8,0.0,-0.99967,0.0,0.05487]
[1776557346698,55.15,75851.8,0.0,-0.99967,0.0,0.05487]
[1776557346752,55.15,75852.38,0.0,-0.99967,0.0,0.05492]
[1776557351787,55.15,75851.07,0.0,-0.99967,0.0,0.05482]
[1776557356821,55.15,75854.77,0.0,-0.99967,0.0,0.0551]
[1776557357829,55.15,75859.8,0.0,-0.99967,0.0,0.05548]
[1776557361342,55.15,75860.4,0.0,-0.99967,0.0,0.05552]
[1776557361436,55.15,75860.4,0.0,-0.99967,0.0,0.05552]
[1776557365885,55.15,75863.26,0.0,-0.99967,0.0,0.05574]
[1776557366991,55.15,75863.26,0.0,-0.99967,0.0,0.05574]
[1776557367189,55.15,75863.26,0.0,-0.99967,0.0,0.05574]
[1776557368378,55.15,75863.68,0.0,-0.99967,0.0,0.05577]
[1776557368439,55.15,75863.68,0.0,-0.99967,0.0,0.05577]
[1776557368414,55.15,75863.55,0.0,-0.99967,0.0,0.05576]
[1776557374950,55.15,75862.56,0.0,-0.99967,0.0,0.0555]
[1776557379985,55.15,75862.54,0.0,-0.99967,0.0,0.0555]
[1776557384829,55.15,75862.51,0.0,-0.99967,0.0,0.0555]
[1776557384936,55.15,75862.51,0.0,-0.99967,0.0,0.0555]
[1776557390055,55.15,75862.61,0.0,-0.99967,0.0,0.0555]
[1776557396097,55.15,75863.21,0.0,-0.99967,0.0,0.05555]
[1776557399345,55.15,75863.58,0.0,-0.99967,0.0,0.05558]
[1776557399435,55.15,75863.58,0.0,-0.99967,0.0,0.05558]
[1776557401115,55.15,75864.52,0.0,-0.99967,0.0,0.05565]
[1776557401203,55.15,75864.52,0.0,-0.99967,0.0,0.05565]
[1776557401217,55.15,75867.87,0.0,-0.99967,0.0,0.0559]
[1776557403677,55.15,75868.89,0.0,-0.99967,0.0,0.05598]
[1776557403690,55.15,75868.89,0.0,-0.99967,0.0,0.05598]
[1776557407809,55.15,75870.2,0.0,-0.99966,0.0,0.05608]
[1776557407936,55.15,75870.2,0.0,-0.99966,0.0,0.05608]
[1776557408035,55.15,75870.2,0.0,-0.99966,0.0,0.05608]
[1776557408191,55.15,75870.2,0.0,-0.99966,0.0,0.05608]
[1776557408256,55.15,75870.3,0.0,-0.99966,0.0,0.05609]
[1776557411205,55.15,75872.59,0.0,-0.99966,0.0,0.05626]
[1776557412121,55.15,75872.59,0.0,-0.99966,0.0,0.05626]
[1776557412189,55.15,75872.59,0.0,-0.99966,0.0,0.05626]
[1776557415235,55.15,75874.92,0.0,-0.99966,0.0,0.05644]
[1776557415926,55.15,75874.92,0.0,-0.99966,0.0,0.05644]
[1776557415938,55.15,75874.92,0.0,-0.99966,0.0,0.05644]
[1776557416027,55.15,75874.92,0.0,-0.99966,0.0,0.05644]
[1776557417149,55.15,75874.92,0.0,-0.99966,0.0,0.05644]
[1776557417188,55.15,75874.92,0.0,-0.99966,0.0,0.05644]
[1776557417250,55.15,75877.15,0.0,-0.99966,0.0,0.05661]
[1776557422491,55.15,75878.37,0.0,-0.99966,0.0,0.05671]
[1776557422693,55.15,75878.44,0.0,-0.99966,0.0,0.05671]
[1776557424537,55.15,75879.86,0.0,-0.99966,0.0,0.05682]
[1776557424695,55.15,75879.86,0.0,-0.99966,0.0,0.05682]
[1776557425305,55.15,75879.12,0.0,-0.99966,0.0,0.05677]
[1776557427682,55.15,75880.29,0.0,-0.99966,0.0,0.05686]
[1776557427938,55.15,75880.29,0.0,-0.99966,0.0,0.05686]
[1776557432667,55.15,75880.35,0.0,-0.99966,0.0,0.05667]
[1776557433376,55.15,75880.35,0.0,-0.99966,0.0,0.05667]
[1776557433442,55.15,75880.35,0.0,-0.99966,0.0,0.05667]
[1776557433543,55.15,75880.35,0.0,-0.99966,0.0,0.05667]
[1776557440410,55.15,75880.69,0.0,-0.99966,0.0,0.0567]
[1776557445445,55.15,75880.62,0.0,-0.99966,0.0,0.05669]
[1776557448466,55.15,75875.16,0.0,-0.99966,0.0,0.05627]
[1776557449473,55.15,75873.14,0.0,-0.99966,0.0,0.05612]
[1776557451487,55.15,75868.74,0.0,-0.99967,0.0,0.05578]
[1776557452494,55.15,75866.07,0.0,-0.99967,0.0,0.05558]
[1776557453501,55.15,75862.82,0.0,-0.99967,0.0,0.05534]
[1776557456522,55.15,75857.63,0.0,-0.99967,0.0,0.05495]
[1776557457528,55.15,75849.57,0.0,-0.99968,0.0,0.05434]
[1776557457876,55.15,75849.57,0.0,-0.99968,0.0,0.05434]
[1776557457935,55.15,75849.57,0.0,-0.99968,0.0,0.05434]
[1776557458536,55.15,75847.32,0.0,-0.99968,0.0,0.05418]
[1776557459543,55.15,75846.66,0.0,-0.99968,0.0,0.05413]
[1776557462541,55.15,75847.0,0.0,-0.99968,0.0,0.05415]
[1776557462564,55.15,75847.04,0.0,-0.99968,0.0,0.05416]
[1776557462690,55.15,75847.04,0.0,-0.99968,0.0,0.05416]
[1776557468606,55.15,75847.07,0.0,-0.99968,0.0,0.05416]
[1776557475341,55.15,75846.81,0.0,-0.99968,0.0,0.05414]
[1776557475556,55.15,75842.16,0.0,-0.99968,0.0,0.0538]
[1776557478935,55.15,75840.62,0.0,-0.99968,0.0,0.05368]
[1776557479250,55.15,75840.62,0.0,-0.99968,0.0,0.05368]
[1776557479435,55.15,75840.62,0.0,-0.99968,0.0,0.05368]
[1776557479536,55.15,75839.99,0.0,-0.99968,0.0,0.05364]
[1776557485249,55.15,75839.3,0.0,-0.99968,0.0,0.05359]
[1776557485436,55.15,75839.3,0.0,-0.99968,0.0,0.05359]
[1776557485537,55.15,75839.19,0.0,-0.99968,0.0,0.05358]
[1776557487742,55.15,75842.88,0.0,-0.99968,0.0,0.05385]
[1776557492149,55.15,75842.91,0.0,-0.99968,0.0,0.05385]
[1776557492189,55.15,75842.91,0.0,-0.99968,0.0,0.05385]
[1776557496806,55.15,75845.35,0.0,-0.99968,0.0,0.05385]
[1776557498463,55.15,75845.35,0.0,-0.99968,0.0,0.05385]
[1776557498514,55.15,75846.7,0.0,-0.99968,0.0,0.05395]
[1776557498689,55.15,75846.7,0.0,-0.99968,0.0,0.05395]
[1776557498733,55.15,75846.7,0.0,-0.99968,0.0,0.05395]
[1776557498936,55.15,75846.7,0.0,-0.99968,0.0,0.05395]
[1776557504823,55.15,75847.37,0.0,-0.99968,0.0,0.054]
[1776557510903,55.15,75847.8,0.0,-0.99968,0.0,0.05403]
[1776557515011,55.15,75848.23,0.0,-0.99968,0.0,0.05406]
[1776557515194,55.15,75848.23,0.0,-0.99968,0.0,0.05406]
[1776557515273,55.15,75848.23,0.0,-0.99968,0.0,0.05406]
[1776557515443,55.15,75848.23,0.0,-0.99968,0.0,0.05406]
[1776557515544,55.15,75848.23,0.0,-0.99968,0.0,0.05406]
[1776557530275,55.15,75848.23,0.0,-0.99968,0.0,0.05406]
[1776557530437,55.15,75848.23,0.0,-0.99968,0.0,0.05406]
[1776557530539,55.15,75848.23,0.0,-0.99968,0.0,0.05406]
[1776557531052,55.15,75848.23,0.0,-0.99968,0.0,0.05406]
[1776557531190,55.15,75848.23,0.0,-0.99968,0.0,0.05406]
[1776557537086,55.15,75843.97,0.0,-0.99968,0.0,0.05375]
[1776557538214,55.15,75843.97,0.0,-0.99968,0.0,0.05375]
[1776557538436,55.15,75843.97,0.0,-0.99968,0.0,0.05375]
[1776557538689,55.15,75843.97,0.0,-0.99968,0.0,0.05375]
[1776557538526,55.15,75843.46,0.0,-0.99968,0.0,0.05371]
[1776557544135,55.15,75844.41,0.0,-0.99968,0.0,0.05378]
[1776557549170,55.15,75844.71,0.0,-0.99968,0.0,0.0538]
[1776557560247,55.15,75844.62,0.0,-0.99968,0.0,0.05362]
[1776557564275,55.15,75841.92,0.0,-0.99968,0.0,0.05342]
[1776557565591,55.15,75841.92,0.0,-0.99968,0.0,0.05342]
[1776557565688,55.15,75841.92,0.0,-0.99968,0.0,0.05342]
[1776557565692,55.15,75841.94,0.0,-0.99968,0.0,0.05342]
[1776557565829,55.15,75841.94,0.0,-0.99968,0.0,0.05342]
[1776557565936,55.15,75841.94,0.0,-0.99968,0.0,0.05342]
[1776557573338,55.15,75841.96,0.0,-0.99968,0.0,0.05342]
[1776557577366,55.15,75830.51,0.0,-0.99969,0.0,0.05259]
[1776557578373,55.15,75828.91,0.0,-0.99969,0.0,0.05248]
[1776557579141,55.15,75828.91,0.0,-0.99969,0.0,0.05248]
[1776557579190,55.15,75828.91,0.0,-0.99969,0.0,0.05248]
[1776557579643,55.15,75828.91,0.0,-0.99969,0.0,0.05248]
[1776557579687,55.15,75828.91,0.0,-0.99969,0.0,0.05248]
[1776557579379,55.15,75828.98,0.0,-0.99969,0.0,0.05248]
[1776557581394,55.15,75820.35,0.0,-0.99969,0.0,0.05186]
[1776557582401,55.15,75819.72,0.0,-0.99969,0.0,0.05182]
[1776557583221,55.15,75819.72,0.0,-0.99969,0.0,0.05182]
[1776557583437,55.15,75819.72,0.0,-0.99969,0.0,0.05182]
[1776557583586,55.15,75819.72,0.0,-0.99969,0.0,0.05182]
[1776557583687,55.15,75819.72,0.0,-0.99969,0.0,0.05182]
[1776557583687,55.15,75819.56,0.0,-0.99969,0.0,0.05181]
[1776557589450,55.15,75819.33,0.0,-0.99969,0.0,0.05179]
[1776557592470,55.15,75816.17,0.0,-0.99969,0.0,0.05157]
[1776557595578,55.15,75814.5,0.0,-0.99969,0.0,0.05145]
[1776557595690,55.15,75814.5,0.0,-0.99969,0.0,0.05145]
[1776557595679,55.15,75814.4,0.0,-0.99969,0.0,0.05144]
[1776557595864,55.15,75814.4,0.0,-0.99969,0.0,0.05144]
[1776557595937,55.15,75814.4,0.0,-0.99969,0.0,0.05144]
[1776557601534,55.15,75814.66,0.0,-0.99969,0.0,0.05146]
[1776557606569,55.15,75814.8,0.0,-0.99969,0.0,0.05147]
[1776557608582,55.15,75812.79,0.0,-0.99969,0.0,0.05133]
[1776557613618,55.15,75812.53,0.0,-0.9997,0.0,0.05114]
[1776557618652,55.15,75812.49,0.0,-0.9997,0.0,0.05113]
[1776557619187,55.15,75812.49,0.0,-0.9997,0.0,0.05113]
[1776557619441,55.15,75812.49,0.0,-0.9997,0.0,0.05113]
[1776557619540,55.15,75812.49,0.0,-0.9997,0.0,0.05113]
[1776557619692,55.15,75812.49,0.0,-0.9997,0.0,0.05113]
[1776557621674,55.15,75812.57,0.0,-0.9997,0.0,0.05114]
[1776557625313,55.15,75811.48,0.0,-0.9997,0.0,0.05106]
[1776557625426,55.15,75811.48,0.0,-0.9997,0.0,0.05106]
[1776557625437,55.15,75811.48,0.0,-0.9997,0.0,0.05106]
[1776557625703,55.15,75810.67,0.0,-0.9997,0.0,0.05101]
[1776557626710,55.15,75807.43,0.0,-0.9997,0.0,0.05078]
[1776557627717,55.15,75805.01,0.0,-0.9997,0.0,0.05061]
[1776557633759,55.15,75805.89,0.0,-0.9997,0.0,0.05067]
[1776557639037,55.15,75805.71,0.0,-0.9997,0.0,0.05066]
[1776557640242,55.15,75805.71,0.0,-0.9997,0.0,0.05066]
[1776557640436,55.15,75805.71,0.0,-0.9997,0.0,0.05066]
[1776557640665,55.15,75805.71,0.0,-0.9997,0.0,0.05066]
[1776557640687,55.15,75805.71,0.0,-0.9997,0.0,0.05066]
[1776557642822,55.15,75805.67,0.0,-0.9997,0.0,0.05066]
[1776557650878,55.15,75805.63,0.0,-0.9997,0.0,0.05065]
[1776557654698,55.15,75805.63,0.0,-0.9997,0.0,0.05065]
[1776557654747,55.15,75805.63,0.0,-0.9997,0.0,0.05065]
[1776557654793,55.15,75805.6,0.0,-0.9997,0.0,0.05065]
[1776557654937,55.15,75805.6,0.0,-0.9997,0.0,0.05065]
[1776557662961,55.15,75805.63,0.0,-0.9997,0.0,0.05065]
[1776557667997,55.15,75805.56,0.0,-0.9997,0.0,0.05065]
[1776557670011,55.15,75802.52,0.0,-0.9997,0.0,0.05044]
[1776557671018,55.15,75798.83,0.0,-0.9997,0.0,0.05001]
[1776557672043,55.15,75798.83,0.0,-0.9997,0.0,0.05001]
[1776557672191,55.15,75798.83,0.0,-0.9997,0.0,0.05001]
[1776557672705,55.15,75798.83,0.0,-0.9997,0.0,0.05001]
[1776557672753,55.15,75799.12,0.0,-0.9997,0.0,0.05003]
[1776557672937,55.15,75799.12,0.0,-0.9997,0.0,0.05003]
[1776557678067,55.15,75798.72,0.0,-0.9997,0.0,0.05]
[1776557681088,55.15,75802.41,0.0,-0.9997,0.0,0.05026]
[1776557682929,55.15,75803.31,0.0,-0.9997,0.0,0.05032]
[1776557682935,55.15,75803.31,0.0,-0.9997,0.0,0.05032]
[1776557683252,55.15,75803.31,0.0,-0.9997,0.0,0.05032]
[1776557683445,55.15,75803.31,0.0,-0.9997,0.0,0.05032]
[1776557683525,55.15,75806.54,0.0,-0.9997,0.0,0.05055]
[1776557684109,55.15,75808.9,0.0,-0.9997,0.0,0.05071]
[1776557696421,55.15,75809.61,0.0,-0.9997,0.0,0.05076]
[1776557696437,55.15,75809.61,0.0,-0.9997,0.0,0.05076]
[1776557696522,55.15,75809.61,0.0,-0.9997,0.0,0.05076]
[1776557701228,55.15,75806.1,0.0,-0.9997,0.0,0.05052]
[1776557703042,55.15,75805.82,0.0,-0.9997,0.0,0.0505]
[1776557703194,55.15,75805.82,0.0,-0.9997,0.0,0.0505]
[1776557708278,55.15,75805.75,0.0,-0.9997,0.0,0.05049]
[1776557717341,55.15,75803.36,0.0,-0.9997,0.0,0.05033]
[1776557718451,55.15,75803.36,0.0,-0.9997,0.0,0.05033]
[1776557718687,55.15,75803.36,0.0,-0.9997,0.0,0.05033]
[1776557718836,55.15,75803.36,0.0,-0.9997,0.0,0.05033]
[1776557718788,55.15,75801.13,0.0,-0.9997,0.0,0.05017]
[1776557718936,55.15,75801.13,0.0,-0.9997,0.0,0.05017]
[1776557721369,55.15,75796.03,0.0,-0.9997,0.0,0.04982]
[1776557723383,55.15,75791.28,0.0,-0.99971,0.0,0.04949]
[1776557724390,55.15,75786.64,0.0,-0.99971,0.0,0.04918]
[1776557725397,55.15,75782.47,0.0,-0.99971,0.0,0.0489]
[1776557726537,55.15,75782.47,0.0,-0.99971,0.0,0.0489]
[1776557726689,55.15,75782.47,0.0,-0.99971,0.0,0.0489]
[1776557726790,55.15,75782.28,0.0,-0.99971,0.0,0.04888]
[1776557726891,55.15,75782.28,0.0,-0.99971,0.0,0.04888]
[1776557726938,55.15,75782.28,0.0,-0.99971,0.0,0.04888]
[1776557736474,55.15,75781.85,0.0,-0.99971,0.0,0.04869]
[1776557743523,55.15,75779.98,0.0,-0.99971,0.0,0.04856]
[1776557748558,55.15,75778.29,0.0,-0.99971,0.0,0.04845]
[1776557751017,55.15,75778.25,0.0,-0.99971,0.0,0.04845]
[1776557751189,55.15,75778.25,0.0,-0.99971,0.0,0.04845]
[1776557751629,55.15,75778.25,0.0,-0.99971,0.0,0.04845]
[1776557751688,55.15,75778.25,0.0,-0.99971,0.0,0.04845]
[1776557751744,55.15,75778.25,0.0,-0.99971,0.0,0.04845]
[1776557757621,55.15,75777.65,0.0,-0.99971,0.0,0.04841]
[1776557759021,55.15,75777.67,0.0,-0.99971,0.0,0.04841]
[1776557759195,55.15,75777.67,0.0,-0.99971,0.0,0.04841]
[1776557759410,55.15,75777.67,0.0,-0.99971,0.0,0.04841]
[1776557759436,55.15,75777.67,0.0,-0.99971,0.0,0.04841]
[1776557759635,55.15,75776.37,0.0,-0.99971,0.0,0.04832]
[1776557760642,55.15,75774.44,0.0,-0.99971,0.0,0.04819]
[1776557762713,55.15,75775.22,0.0,-0.99971,0.0,0.04824]
[1776557762936,55.15,75776.48,0.0,-0.99971,0.0,0.04833]
[1776557763067,55.15,75776.48,0.0,-0.99971,0.0,0.04833]
[1776557763191,55.15,75776.48,0.0,-0.99971,0.0,0.04833]
[1776557768697,55.15,75776.0,0.0,-0.99971,0.0,0.0483]
[1776557774247,55.15,75776.47,0.0,-0.99971,0.0,0.04833]
[1776557775280,55.15,75776.47,0.0,-0.99971,0.0,0.04833]
[1776557775435,55.15,75776.47,0.0,-0.99971,0.0,0.04833]
[1776557775688,55.15,75776.47,0.0,-0.99971,0.0,0.04833]
[1776557775935,55.15,75776.47,0.0,-0.99971,0.0,0.04833]
[1776557776753,55.15,75776.42,0.0,-0.99971,0.0,0.04832]
[1776557781789,55.15,75776.41,0.0,-0.99971,0.0,0.04832]
[1776557787830,55.15,75775.61,0.0,-0.99971,0.0,0.04827]
[1776557788337,55.15,75775.61,0.0,-0.99971,0.0,0.04827]
[1776557788434,55.15,75775.61,0.0,-0.99971,0.0,0.04827]
[1776557788749,55.15,75775.61,0.0,-0.99971,0.0,0.04827]
[1776557788936,55.15,75775.61,0.0,-0.99971,0.0,0.04827]
[1776557788838,55.15,75774.94,0.0,-0.99971,0.0,0.04823]
[1776557790852,55.15,75771.19,0.0,-0.99972,0.0,0.04798]
[1776557791858,55.15,75766.73,0.0,-0.99972,0.0,0.04752]
[1776557792874,55.15,75753.56,0.0,-0.99972,0.0,0.04666]
[1776557793874,55.15,75741.3,0.0,-0.99973,0.0,0.04587]
[1776557794882,55.15,75741.19,0.0,-0.99973,0.0,0.04586]
[1776557796961,55.15,75739.81,0.0,-0.99973,0.0,0.04578]
[1776557797910,55.15,75733.37,0.0,-0.99973,0.0,0.04537]
[1776557798917,55.15,75721.38,0.0,-0.99974,0.0,0.04462]
[1776557799924,55.15,75718.29,0.0,-0.99974,0.0,0.04443]
[1776557800931,55.15,75719.02,0.0,-0.99974,0.0,0.04447]
[1776557803952,55.15,75723.38,0.0,-0.99974,0.0,0.04474]
[1776557805419,55.15,75724.56,0.0,-0.99974,0.0,0.04482]
[1776557805437,55.15,75724.56,0.0,-0.99974,0.0,0.04482]
[1776557805966,55.15,75724.76,0.0,-0.99974,0.0,0.04483]
[1776557806233,55.15,75724.76,0.0,-0.99974,0.0,0.04483]
[1776557806436,55.15,75724.76,0.0,-0.99974,0.0,0.04483]
[1776557814022,55.15,75722.27,0.0,-0.99974,0.0,0.04467]
[1776557815664,55.15,75722.27,0.0,-0.99974,0.0,0.04467]
[1776557815696,55.15,75722.27,0.0,-0.99974,0.0,0.04467]
[1776557815760,55.15,75721.88,0.0,-0.99974,0.0,0.04465]
[1776557816463,55.15,75721.88,0.0,-0.99974,0.0,0.04465]
[1776557816689,55.15,75721.88,0.0,-0.99974,0.0,0.04465]
[1776557819058,55.15,75723.98,0.0,-0.99974,0.0,0.04478]
[1776557822079,55.15,75734.0,0.0,-0.99973,0.0,0.04541]
[1776557823281,55.15,75734.0,0.0,-0.99973,0.0,0.04541]
[1776557823435,55.15,75734.0,0.0,-0.99973,0.0,0.04541]
[1776557823537,55.15,75737.06,0.0,-0.99973,0.0,0.0456]
[1776557824260,55.15,75737.06,0.0,-0.99973,0.0,0.0456]
[1776557824440,55.15,75737.06,0.0,-0.99973,0.0,0.0456]
[1776557828051,55.15,75738.33,0.0,-0.99973,0.0,0.04568]
[1776557828197,55.15,75738.33,0.0,-0.99973,0.0,0.04568]
[1776557828455,55.15,75738.33,0.0,-0.99973,0.0,0.04568]
[1776557828690,55.15,75738.33,0.0,-0.99973,0.0,0.04568]
[1776557828698,55.15,75740.73,0.0,-0.99973,0.0,0.04583]
[1776557830135,55.15,75742.64,0.0,-0.99973,0.0,0.04596]
[1776557831142,55.15,75751.31,0.0,-0.99972,0.0,0.04651]
[1776557832797,55.15,75751.31,0.0,-0.99972,0.0,0.04651]
[1776557832935,55.15,75751.31,0.0,-0.99972,0.0,0.04651]
[1776557832898,55.15,75751.46,0.0,-0.99972,0.0,0.04652]
[1776557833309,55.15,75751.46,0.0,-0.99972,0.0,0.04652]
[1776557833435,55.15,75751.46,0.0,-0.99972,0.0,0.04652]
[1776557833521,55.15,75751.46,0.0,-0.99972,0.0,0.04652]
[1776557836177,55.15,75746.03,0.0,-0.99973,0.0,0.04617]
[1776557837805,55.15,75746.03,0.0,-0.99973,0.0,0.04617]
[1776557837937,55.15,75746.03,0.0,-0.99973,0.0,0.04617]
[1776557837953,55.15,75741.41,0.0,-0.99973,0.0,0.04588]
[1776557838978,55.15,75741.41,0.0,-0.99973,0.0,0.04588]
[1776557838191,55.15,75736.03,0.0,-0.99973,0.0,0.04554]
[1776557839189,55.15,75736.03,0.0,-0.99973,0.0,0.04554]
[1776557841212,55.15,75731.79,0.0,-0.99973,0.0,0.04527]
[1776557842884,55.15,75731.79,0.0,-0.99973,0.0,0.04527]
[1776557842934,55.15,75731.79,0.0,-0.99973,0.0,0.04527]
[1776557842918,55.15,75731.17,0.0,-0.99973,0.0,0.04523]
[1776557843634,55.15,75731.17,0.0,-0.99973,0.0,0.04523]
[1776557843689,55.15,75731.17,0.0,-0.99973,0.0,0.04523]
[1776557843735,55.15,75730.35,0.0,-0.99973,0.0,0.04518]
[1776557849268,55.15,75730.03,0.0,-0.99973,0.0,0.04516]
[1776557850275,55.15,75727.81,0.0,-0.99973,0.0,0.04502]
[1776557852260,55.15,75727.97,0.0,-0.99974,0.0,0.04487]
[1776557852436,55.15,75727.97,0.0,-0.99974,0.0,0.04487]
[1776557852538,55.15,75725.77,0.0,-0.99974,0.0,0.04474]
[1776557853136,55.15,75725.77,0.0,-0.99974,0.0,0.04474]
[1776557853197,55.15,75725.77,0.0,-0.99974,0.0,0.04474]
[1776557856317,55.15,75722.16,0.0,-0.99974,0.0,0.04451]
[1776557857336,55.15,75722.16,0.0,-0.99974,0.0,0.04451]
[1776557857436,55.15,75722.16,0.0,-0.99974,0.0,0.04451]
[1776557857437,55.15,75719.46,0.0,-0.99974,0.0,0.04434]
[1776557858449,55.15,75719.46,0.0,-0.99974,0.0,0.04434]
[1776557858687,55.15,75719.46,0.0,-0.99974,0.0,0.04434]
[1776557861984,55.15,75720.53,0.0,-0.99974,0.0,0.04441]
[1776557862190,55.15,75721.95,0.0,-0.99974,0.0,0.0445]
[1776557862269,55.15,75721.95,0.0,-0.99974,0.0,0.0445]
[1776557862435,55.15,75721.95,0.0,-0.99974,0.0,0.0445]
[1776557862480,55.15,75725.02,0.0,-0.99974,0.0,0.04469]
[1776557863365,55.15,75729.92,0.0,-0.99973,0.0,0.045]
[1776557864372,55.15,75731.69,0.0,-0.99973,0.0,0.04511]
[1776557867394,55.15,75723.19,0.0,-0.99974,0.0,0.04458]
[1776557868401,55.15,75722.15,0.0,-0.99974,0.0,0.04451]
[1776557869071,55.15,75722.15,0.0,-0.99974,0.0,0.04451]
[1776557869188,55.15,75722.15,0.0,-0.99974,0.0,0.04451]
[1776557874861,55.15,75722.13,0.0,-0.99974,0.0,0.04451]
[1776557874938,55.15,75722.13,0.0,-0.99974,0.0,0.04451]
[1776557876701,55.15,75722.34,0.0,-0.99974,0.0,0.04452]
[1776557876937,55.15,75722.34,0.0,-0.99974,0.0,0.04452]
[1776557876968,55.15,75722.42,0.0,-0.99974,0.0,0.04453]
[1776557881493,55.15,75731.47,0.0,-0.99973,0.0,0.04509]
[1776557882501,55.15,75739.81,0.0,-0.99973,0.0,0.04562]
[1776557883496,55.15,75739.81,0.0,-0.99973,0.0,0.04562]
[1776557883700,55.15,75739.81,0.0,-0.99973,0.0,0.04562]
[1776557883748,55.15,75742.5,0.0,-0.99973,0.0,0.04579]
[1776557890557,55.15,75746.61,0.0,-0.99973,0.0,0.04605]
[1776557891563,55.15,75749.69,0.0,-0.99973,0.0,0.04625]
[1776557892571,55.15,75753.36,0.0,-0.99972,0.0,0.04649]
[1776557893815,55.15,75753.36,0.0,-0.99972,0.0,0.04649]
[1776557893935,55.15,75753.36,0.0,-0.99972,0.0,0.04649]
[1776557894036,55.15,75754.32,0.0,-0.99972,0.0,0.04655]
[1776557894670,55.15,75754.32,0.0,-0.99972,0.0,0.04655]
[1776557894701,55.15,75754.32,0.0,-0.99972,0.0,0.04655]
[1776557897712,55.15,75754.02,0.0,-0.99972,0.0,0.04653]
[1776557897936,55.15,75754.02,0.0,-0.99972,0.0,0.04653]
[1776557898001,55.15,75754.02,0.0,-0.99972,0.0,0.04653]
[1776557897937,55.15,75754.95,0.0,-0.99972,0.0,0.04659]
[1776557898191,55.15,75754.95,0.0,-0.99972,0.0,0.04659]
[1776557898613,55.15,75756.56,0.0,-0.99972,0.0,0.04669]
[1776557899620,55.15,75758.26,0.0,-0.99972,0.0,0.0468]
[1776557900884,55.15,75758.26,0.0,-0.99972,0.0,0.0468]
[1776557900936,55.15,75758.26,0.0,-0.99972,0.0,0.0468]
[1776557900986,55.15,75755.71,0.0,-0.99972,0.0,0.04664]
[1776557901385,55.15,75755.71,0.0,-0.99972,0.0,0.04664]
[1776557901435,55.15,75755.71,0.0,-0.99972,0.0,0.04664]
[1776557901634,55.15,75755.45,0.0,-0.99972,0.0,0.04662]
[1776557904812,55.15,75754.6,0.0,-0.99972,0.0,0.04657]
[1776557904938,55.15,75754.6,0.0,-0.99972,0.0,0.04657]
[1776557906905,55.15,75754.27,0.0,-0.99972,0.0,0.04654]
[1776557912019,55.15,75753.32,0.0,-0.99972,0.0,0.04648]
[1776557912193,55.15,75753.54,0.0,-0.99973,0.0,0.04634]
[1776557915734,55.15,75751.6,0.0,-0.99973,0.0,0.04621]
[1776557917748,55.15,75753.03,0.0,-0.99973,0.0,0.04631]
[1776557921462,55.15,75753.03,0.0,-0.99973,0.0,0.04631]
[1776557921695,55.15,75753.03,0.0,-0.99973,0.0,0.04631]
[1776557926814,55.15,75752.23,0.0,-0.99973,0.0,0.04625]
[1776557930519,55.15,75751.81,0.0,-0.99973,0.0,0.04623]
[1776557930689,55.15,75751.81,0.0,-0.99973,0.0,0.04623]
[1776557935876,55.15,75752.3,0.0,-0.99973,0.0,0.04626]
[1776557940912,55.15,75752.86,0.0,-0.99973,0.0,0.04629]
[1776557941208,55.15,75752.86,0.0,-0.99973,0.0,0.04629]
[1776557941435,55.15,75752.86,0.0,-0.99973,0.0,0.04629]
[1776557943933,55.15,75754.49,0.0,-0.99973,0.0,0.0464]
[1776557949974,55.15,75754.57,0.0,-0.99973,0.0,0.0464]
[1776557950778,55.15,75754.57,0.0,-0.99973,0.0,0.0464]
[1776557950935,55.15,75754.57,0.0,-0.99973,0.0,0.0464]
[1776557956018,55.15,75754.72,0.0,-0.99973,0.0,0.04641]
[1776557961053,55.15,75755.06,0.0,-0.99973,0.0,0.04644]
[1776557962184,55.15,75755.91,0.0,-0.99972,0.0,0.04649]
[1776557962436,55.15,75755.91,0.0,-0.99972,0.0,0.04649]
[1776557967484,55.15,75754.63,0.0,-0.99973,0.0,0.04641]
[1776557967693,55.15,75754.63,0.0,-0.99973,0.0,0.04641]
[1776557979178,55.15,75753.63,0.0,-0.99973,0.0,0.04619]
[1776557984214,55.15,75754.07,0.0,-0.99973,0.0,0.04621]
[1776557985562,55.15,75754.07,0.0,-0.99973,0.0,0.04621]
[1776557985691,55.15,75754.07,0.0,-0.99973,0.0,0.04621]
[1776557991263,55.15,75753.39,0.0,-0.99973,0.0,0.04617]
[1776557996298,55.15,75753.51,0.0,-0.99973,0.0,0.04618]
[1776557998561,55.15,75753.51,0.0,-0.99973,0.0,0.04618]
[1776557998691,55.15,75753.51,0.0,-0.99973,0.0,0.04618]
[1776557998718,55.15,75749.48,0.0,-0.99973,0.0,0.04592]
[1776558000756,55.15,75749.69,0.0,-0.99973,0.0,0.04593]
[1776558000937,55.15,75749.69,0.0,-0.99973,0.0,0.04593]
[1776558001038,55.15,75751.79,0.0,-0.99973,0.0,0.04607]
[1776558001333,55.15,75757.33,0.0,-0.99973,0.0,0.04642]
[1776558009140,55.15,75757.84,0.0,-0.99973,0.0,0.04646]
[1776558009197,55.15,75757.85,0.0,-0.99973,0.0,0.04646]
[1776558012972,55.15,75757.85,0.0,-0.99973,0.0,0.04646]
[1776558013025,55.15,75761.55,0.0,-0.99972,0.0,0.0467]
[1776558013199,55.15,75761.55,0.0,-0.99972,0.0,0.0467]
[1776558015430,55.15,75765.21,0.0,-0.99972,0.0,0.04693]
[1776558020466,55.15,75765.47,0.0,-0.99972,0.0,0.04695]
[1776558021822,55.15,75765.47,0.0,-0.99972,0.0,0.04695]
[1776558021936,55.15,75765.47,0.0,-0.99972,0.0,0.04695]
[1776558028522,55.15,75765.29,0.0,-0.99972,0.0,0.04694]
[1776558031631,55.15,75765.02,0.0,-0.99972,0.0,0.04692]
[1776558031688,55.15,75765.02,0.0,-0.99972,0.0,0.04692]
[1776558037595,55.15,75766.24,0.0,-0.99972,0.0,0.04684]
[1776558040562,55.15,75765.99,0.0,-0.99972,0.0,0.04682]
[1776558040692,55.15,75765.99,0.0,-0.99972,0.0,0.04682]
[1776558044644,55.15,75768.43,0.0,-0.99972,0.0,0.04698]
[1776558049534,55.15,75768.11,0.0,-0.99972,0.0,0.04696]
[1776558049696,55.15,75768.11,0.0,-0.99972,0.0,0.04696]
[1776558054961,55.15,75768.04,0.0,-0.99972,0.0,0.04696]
[1776558055062,55.15,75760.07,0.0,-0.99973,0.0,0.04644]
[1776558055721,55.15,75749.62,0.0,-0.99973,0.0,0.04577]
[1776558056728,55.15,75748.76,0.0,-0.99973,0.0,0.04572]
[1776558058310,55.15,75748.76,0.0,-0.99973,0.0,0.04572]
[1776558058582,55.15,75748.76,0.0,-0.99973,0.0,0.04572]
[1776558058742,55.15,75748.72,0.0,-0.99973,0.0,0.04571]
[1776558063776,55.15,75747.97,0.0,-0.99973,0.0,0.04567]
[1776558070824,55.15,75747.43,0.0,-0.99973,0.0,0.04563]
[1776558071196,55.15,75749.13,0.0,-0.99973,0.0,0.04574]
[1776558072436,55.15,75750.45,0.0,-0.99973,0.0,0.04582]
[1776558072841,55.15,75750.48,0.0,-0.99973,0.0,0.04583]
[1776558075862,55.15,75746.56,0.0,-0.99973,0.0,0.04558]
[1776558077876,55.15,75740.69,0.0,-0.99973,0.0,0.04521]
[1776558078883,55.15,75724.96,0.0,-0.99974,0.0,0.04422]
[1776558079890,55.15,75718.04,0.0,-0.99974,0.0,0.0438]
[1776558081904,55.15,75716.84,0.0,-0.99974,0.0,0.04373]
[1776558082911,55.15,75711.78,0.0,-0.99974,0.0,0.04342]
[1776558084925,55.15,75700.42,0.0,-0.99975,0.0,0.04273]
[1776558085932,55.15,75685.19,0.0,-0.99975,0.0,0.04183]
[1776558086939,55.15,75682.5,0.0,-0.99975,0.0,0.04167]
[1776558087946,55.15,75678.59,0.0,-0.99976,0.0,0.04145]
[1776558089959,55.15,75671.46,0.0,-0.99976,0.0,0.04103]
[1776558090966,55.15,75668.22,0.0,-0.99976,0.0,0.04085]
[1776558091974,55.15,75659.75,0.0,-0.99976,0.0,0.04022]
[1776558092981,55.15,75658.17,0.0,-0.99976,0.0,0.04013]
[1776558098016,55.15,75652.78,0.0,-0.99977,0.0,0.03983]
[1776558099023,55.15,75650.72,0.0,-0.99977,0.0,0.03971]
[1776558101040,55.15,75647.54,0.0,-0.99977,0.0,0.03954]
[1776558102047,55.15,75652.29,0.0,-0.99977,0.0,0.0398]
[1776558106075,55.15,75650.15,0.0,-0.99977,0.0,0.03968]
[1776558106787,55.15,75650.15,0.0,-0.99977,0.0,0.03968]
[1776558106936,55.15,75650.15,0.0,-0.99977,0.0,0.03968]
[1776558108000,55.15,75650.98,0.0,-0.99977,0.0,0.03973]
[1776558108196,55.15,75650.98,0.0,-0.99977,0.0,0.03973]
[1776558108211,55.15,75652.53,0.0,-0.99977,0.0,0.03981]
[1776558111200,55.15,75652.48,0.0,-0.99977,0.0,0.03981]
[1776558111435,55.15,75652.48,0.0,-0.99977,0.0,0.03981]
[1776558117156,55.15,75647.53,0.0,-0.99977,0.0,0.03954]
[1776558119188,55.15,75646.25,0.0,-0.99977,0.0,0.03946]
[1776558119297,55.15,75646.25,0.0,-0.99977,0.0,0.03946]
[1776558119305,55.15,75645.7,0.0,-0.99977,0.0,0.03943]
[1776558119435,55.15,75645.7,0.0,-0.99977,0.0,0.03943]
[1776558122191,55.15,75649.03,0.0,-0.99977,0.0,0.03962]
[1776558124357,55.15,75648.91,0.0,-0.99977,0.0,0.03961]
[1776558124437,55.15,75648.91,0.0,-0.99977,0.0,0.03961]
[1776558125212,55.15,75635.82,0.0,-0.99977,0.0,0.03889]
[1776558126225,55.15,75632.02,0.0,-0.99977,0.0,0.03868]
[1776558127232,55.15,75632.47,0.0,-0.99977,0.0,0.0387]
[1776558129246,55.15,75624.96,0.0,-0.99978,0.0,0.0383]
[1776558131260,55.15,75623.82,0.0,-0.99978,0.0,0.03823]
[1776558132267,55.15,75620.66,0.0,-0.99978,0.0,0.03806]
[1776558133274,55.15,75637.4,0.0,-0.99977,0.0,0.03897]
[1776558134281,55.15,75649.73,0.0,-0.99977,0.0,0.03966]
[1776558135295,55.15,75662.52,0.0,-0.99976,0.0,0.04038]
[1776558136300,55.15,75663.28,0.0,-0.99976,0.0,0.04042]
[1776558137307,55.15,75662.56,0.0,-0.99976,0.0,0.04038]
[1776558138315,55.15,75658.56,0.0,-0.99976,0.0,0.04015]
[1776558139322,55.15,75635.15,0.0,-0.99977,0.0,0.03885]
[1776558140329,55.15,75627.45,0.0,-0.99978,0.0,0.03843]
[1776558141336,55.15,75628.31,0.0,-0.99977,0.0,0.03848]
[1776558142343,55.15,75629.78,0.0,-0.99977,0.0,0.03856]
[1776558144916,55.15,75630.88,0.0,-0.99977,0.0,0.03862]
[1776558144937,55.15,75630.88,0.0,-0.99977,0.0,0.03862]
[1776558145976,55.15,75630.9,0.0,-0.99977,0.0,0.03862]
[1776558146189,55.15,75630.9,0.0,-0.99977,0.0,0.03862]
[1776558146290,55.15,75630.71,0.0,-0.99977,0.0,0.03861]
[1776558149130,55.15,75632.1,0.0,-0.99977,0.0,0.03868]
[1776558149194,55.15,75632.1,0.0,-0.99977,0.0,0.03868]
[1776558150399,55.15,75628.99,0.0,-0.99977,0.0,0.03851]
[1776558153303,55.15,75628.03,0.0,-0.99978,0.0,0.03833]
[1776558153363,55.15,75629.68,0.0,-0.99978,0.0,0.03842]
[1776558153443,55.15,75629.68,0.0,-0.99978,0.0,0.03842]
[1776558153510,55.15,75632.11,0.0,-0.99977,0.0,0.03855]
[1776558157203,55.15,75630.96,0.0,-0.99977,0.0,0.03849]
[1776558157316,55.15,75630.96,0.0,-0.99977,0.0,0.03849]
[1776558157438,55.15,75629.42,0.0,-0.99978,0.0,0.0384]
[1776558157447,55.15,75628.01,0.0,-0.99978,0.0,0.03832]
[1776558158456,55.15,75630.37,0.0,-0.99977,0.0,0.03845]
[1776558160348,55.15,75630.37,0.0,-0.99977,0.0,0.03845]
[1776558160439,55.15,75631.55,0.0,-0.99977,0.0,0.03852]
[1776558160515,55.15,75631.55,0.0,-0.99977,0.0,0.03852]
[1776558160688,55.15,75631.55,0.0,-0.99977,0.0,0.03852]
[1776558160722,55.15,75633.63,0.0,-0.99977,0.0,0.03863]
[1776558164497,55.15,75629.61,0.0,-0.99978,0.0,0.03841]
[1776558166103,55.15,75629.61,0.0,-0.99978,0.0,0.03841]
[1776558166194,55.15,75629.61,0.0,-0.99978,0.0,0.03841]
[1776558166277,55.15,75625.53,0.0,-0.99978,0.0,0.03819]
[1776558168272,55.15,75625.2,0.0,-0.99978,0.0,0.03817]
[1776558168343,55.15,75625.2,0.0,-0.99978,0.0,0.03817]
[1776558167518,55.15,75621.83,0.0,-0.99978,0.0,0.03799]
[1776558168436,55.15,75621.83,0.0,-0.99978,0.0,0.03799]
[1776558168524,55.15,75621.48,0.0,-0.99978,0.0,0.03797]
[1776558169532,55.15,75618.19,0.0,-0.99978,0.0,0.0378]
[1776558171372,55.15,75618.19,0.0,-0.99978,0.0,0.0378]
[1776558171435,55.15,75619.04,0.0,-0.99978,0.0,0.03784]
[1776558171500,55.15,75619.04,0.0,-0.99978,0.0,0.03784]
[1776558171691,55.15,75619.04,0.0,-0.99978,0.0,0.03784]
[1776558171709,55.15,75619.33,0.0,-0.99978,0.0,0.03786]
[1776558176962,55.15,75620.95,0.0,-0.99978,0.0,0.03794]
[1776558177190,55.15,75620.95,0.0,-0.99978,0.0,0.03794]
[1776558177292,55.15,75624.97,0.0,-0.99978,0.0,0.03816]
[1776558177588,55.15,75628.07,0.0,-0.99978,0.0,0.03833]
[1776558178595,55.15,75645.17,0.0,-0.99977,0.0,0.03927]
[1776558179602,55.15,75644.97,0.0,-0.99977,0.0,0.03925]
[1776558180609,55.15,75642.44,0.0,-0.99977,0.0,0.03911]
[1776558181821,55.15,75636.35,0.0,-0.99977,0.0,0.03878]
[1776558182622,55.15,75643.61,0.0,-0.99977,0.0,0.03918]
[1776558183630,55.15,75649.29,0.0,-0.99977,0.0,0.03949]
[1776558185036,55.15,75649.29,0.0,-0.99977,0.0,0.03949]
[1776558185190,55.15,75649.29,0.0,-0.99977,0.0,0.03949]
[1776558185855,55.15,75648.98,0.0,-0.99977,0.0,0.03948]
[1776558185938,55.15,75648.98,0.0,-0.99977,0.0,0.03948]
[1776558185954,55.15,75648.98,0.0,-0.99977,0.0,0.03948]
[1776558186651,55.15,75650.96,0.0,-0.99977,0.0,0.03959]
[1776558187658,55.15,75654.86,0.0,-0.99977,0.0,0.03981]
[1776558188664,55.15,75660.7,0.0,-0.99976,0.0,0.04013]
[1776558189458,55.15,75660.7,0.0,-0.99976,0.0,0.04013]
[1776558189698,55.15,75660.7,0.0,-0.99976,0.0,0.04013]
[1776558190679,55.15,75663.53,0.0,-0.99976,0.0,0.04029]
[1776558192693,55.15,75660.67,0.0,-0.99976,0.0,0.04013]
[1776558193700,55.15,75656.33,0.0,-0.99977,0.0,0.03989]
[1776558194510,55.15,75656.33,0.0,-0.99977,0.0,0.03989]
[1776558194689,55.15,75656.33,0.0,-0.99977,0.0,0.03989]
[1776558194904,55.15,75656.33,0.0,-0.99977,0.0,0.03989]
[1776558194936,55.15,75656.33,0.0,-0.99977,0.0,0.03989]
[1776558195005,55.15,75654.29,0.0,-0.99977,0.0,0.03977]
[1776558199203,55.15,75653.62,0.0,-0.99977,0.0,0.03974]
[1776558199436,55.15,75652.81,0.0,-0.99977,0.0,0.03969]
[1776558200750,55.15,75636.58,0.0,-0.99977,0.0,0.03879]
[1776558201757,55.15,75644.23,0.0,-0.99977,0.0,0.03921]
[1776558203044,55.15,75644.23,0.0,-0.99977,0.0,0.03921]
[1776558203187,55.15,75644.23,0.0,-0.99977,0.0,0.03921]
[1776558203327,55.15,75644.23,0.0,-0.99977,0.0,0.03921]
[1776558203289,55.15,75641.69,0.0,-0.99977,0.0,0.03907]
[1776558203436,55.15,75641.69,0.0,-0.99977,0.0,0.03907]
[1776558203771,55.15,75644.49,0.0,-0.99977,0.0,0.03923]
[1776558205785,55.15,75636.77,0.0,-0.99977,0.0,0.0388]
[1776558206792,55.15,75628.71,0.0,-0.99978,0.0,0.03836]
[1776558208321,55.15,75628.71,0.0,-0.99978,0.0,0.03836]
[1776558208411,55.15,75630.11,0.0,-0.99977,0.0,0.03844]
[1776558208437,55.15,75630.11,0.0,-0.99977,0.0,0.03844]
[1776558208806,55.15,75626.51,0.0,-0.99978,0.0,0.03824]
[1776558213949,55.15,75623.3,0.0,-0.99978,0.0,0.03794]
[1776558214189,55.15,75623.3,0.0,-0.99978,0.0,0.03794]
[1776558214424,55.15,75623.3,0.0,-0.99978,0.0,0.03794]
[1776558214436,55.15,75622.36,0.0,-0.99978,0.0,0.03789]
[1776558214848,55.15,75621.96,0.0,-0.99978,0.0,0.03786]
[1776558219883,55.15,75623.09,0.0,-0.99978,0.0,0.03792]
[1776558223583,55.15,75622.22,0.0,-0.99978,0.0,0.03788]
[1776558223688,55.15,75622.22,0.0,-0.99978,0.0,0.03788]
[1776558225926,55.15,75620.66,0.0,-0.99978,0.0,0.03779]
[1776558225937,55.15,75620.66,0.0,-0.99978,0.0,0.03779]
[1776558225997,55.15,75620.66,0.0,-0.99978,0.0,0.03779]
[1776558226193,55.15,75620.66,0.0,-0.99978,0.0,0.03779]
[1776558226295,55.15,75614.55,0.0,-0.99978,0.0,0.03747]
[1776558227939,55.15,75612.74,0.0,-0.99978,0.0,0.03737]
[1776558232975,55.15,75613.36,0.0,-0.99978,0.0,0.03741]
[1776558234191,55.15,75613.36,0.0,-0.99978,0.0,0.03741]
[1776558234436,55.15,75613.36,0.0,-0.99978,0.0,0.03741]
[1776558240026,55.15,75613.65,0.0,-0.99978,0.0,0.03742]
[1776558240626,55.15,75613.65,0.0,-0.99978,0.0,0.03742]
[1776558240689,55.15,75613.65,0.0,-0.99978,0.0,0.03742]
[1776558241008,55.15,75613.65,0.0,-0.99978,0.0,0.03742]
[1776558241191,55.15,75613.65,0.0,-0.99978,0.0,0.03742]
[1776558241243,55.15,75613.8,0.0,-0.99978,0.0,0.03743]
[1776558242951,55.15,75615.63,0.0,-0.99978,0.0,0.03753]
[1776558243188,55.15,75615.63,0.0,-0.99978,0.0,0.03753]
[1776558248507,55.15,75616.74,0.0,-0.99978,0.0,0.03758]
[1776558248651,55.15,75616.74,0.0,-0.99978,0.0,0.03758]
[1776558248699,55.15,75616.74,0.0,-0.99978,0.0,0.03758]
[1776558249088,55.15,75616.63,0.0,-0.99978,0.0,0.03758]
[1776558254122,55.15,75616.45,0.0,-0.99978,0.0,0.03757]
[1776558255457,55.15,75616.45,0.0,-0.99978,0.0,0.03757]
[1776558255689,55.15,75616.76,0.0,-0.99978,0.0,0.03759]
[1776558255936,55.15,75616.76,0.0,-0.99978,0.0,0.03759]
[1776558256188,55.15,75616.76,0.0,-0.99978,0.0,0.03759]
[1776558256275,55.15,75616.73,0.0,-0.99978,0.0,0.03758]
[1776558261172,55.15,75614.78,0.0,-0.99978,0.0,0.03748]
[1776558262179,55.15,75617.48,0.0,-0.99978,0.0,0.03762]
[1776558263386,55.15,75617.48,0.0,-0.99978,0.0,0.03762]
[1776558263437,55.15,75617.48,0.0,-0.99978,0.0,0.03762]
[1776558263189,55.15,75629.18,0.0,-0.99978,0.0,0.03825]
[1776558264195,55.15,75625.59,0.0,-0.99978,0.0,0.03806]
[1776558264851,55.15,75625.59,0.0,-0.99978,0.0,0.03806]
[1776558264936,55.15,75625.59,0.0,-0.99978,0.0,0.03806]
[1776558265169,55.15,75625.59,0.0,-0.99978,0.0,0.03806]
[1776558265190,55.15,75625.59,0.0,-0.99978,0.0,0.03806]
[1776558265203,55.15,75625.33,0.0,-0.99978,0.0,0.03804]
[1776558266210,55.15,75633.46,0.0,-0.99977,0.0,0.03848]
[1776558267181,55.15,75633.46,0.0,-0.99977,0.0,0.03848]
[1776558267434,55.15,75633.46,0.0,-0.99977,0.0,0.03848]
[1776558267217,55.15,75641.33,0.0,-0.99977,0.0,0.03892]
[1776558268223,55.15,75646.07,0.0,-0.99977,0.0,0.03918]
[1776558271245,55.15,75647.48,0.0,-0.99977,0.0,0.03912]
[1776558276280,55.15,75647.91,0.0,-0.99977,0.0,0.03914]
[1776558281315,55.15,75645.68,0.0,-0.99977,0.0,0.03902]
[1776558284336,55.15,75641.61,0.0,-0.99977,0.0,0.03879]
[1776558284589,55.15,75641.61,0.0,-0.99977,0.0,0.03879]
[1776558284689,55.15,75641.61,0.0,-0.99977,0.0,0.03879]
[1776558285130,55.15,75641.61,0.0,-0.99977,0.0,0.03879]
[1776558285189,55.15,75641.61,0.0,-0.99977,0.0,0.03879]
[1776558285344,55.15,75641.64,0.0,-0.99977,0.0,0.03879]
[1776558290378,55.15,75639.12,0.0,-0.99977,0.0,0.03866]
[1776558291386,55.15,75636.9,0.0,-0.99977,0.0,0.03854]
[1776558291991,55.15,75636.9,0.0,-0.99977,0.0,0.03854]
[1776558292194,55.15,75636.9,0.0,-0.99977,0.0,0.03854]
[1776558298437,55.15,75636.6,0.0,-0.99977,0.0,0.03852]
[1776558300215,55.15,75636.92,0.0,-0.99977,0.0,0.03854]
[1776558300436,55.15,75636.92,0.0,-0.99977,0.0,0.03854]
[1776558300586,55.15,75637.27,0.0,-0.99977,0.0,0.03856]
[1776558300686,55.15,75637.27,0.0,-0.99977,0.0,0.03856]
[1776558301458,55.15,75637.62,0.0,-0.99977,0.0,0.03858]
[1776558302465,55.15,75653.8,0.0,-0.99977,0.0,0.03947]
[1776558303594,55.15,75655.34,0.0,-0.99977,0.0,0.03955]
[1776558303697,55.15,75655.34,0.0,-0.99977,0.0,0.03955]
[1776558304479,55.15,75655.26,0.0,-0.99977,0.0,0.03955]
[1776558309514,55.15,75654.32,0.0,-0.99977,0.0,0.0395]
[1776558310265,55.15,75654.32,0.0,-0.99977,0.0,0.0395]
[1776558310436,55.15,75654.32,0.0,-0.99977,0.0,0.0395]
[1776558310542,55.15,75654.32,0.0,-0.99977,0.0,0.0395]
[1776558310692,55.15,75654.39,0.0,-0.99977,0.0,0.0395]
[1776558311528,55.15,75654.42,0.0,-0.99977,0.0,0.0395]
[1776558315555,55.15,75656.65,0.0,-0.99977,0.0,0.03963]
[1776558318610,55.15,75656.91,0.0,-0.99977,0.0,0.03964]
[1776558318690,55.15,75656.91,0.0,-0.99977,0.0,0.03964]
[1776558324619,55.15,75657.03,0.0,-0.99977,0.0,0.03965]
[1776558329655,55.15,75657.16,0.0,-0.99977,0.0,0.03965]
[1776558334689,55.15,75657.01,0.0,-0.99977,0.0,0.03951]
[1776558337732,55.15,75656.75,0.0,-0.99977,0.0,0.03949]
[1776558337941,55.15,75656.75,0.0,-0.99977,0.0,0.03949]
[1776558339131,55.15,75657.0,0.0,-0.99977,0.0,0.03951]
[1776558339195,55.15,75657.0,0.0,-0.99977,0.0,0.03951]
[1776558339294,55.15,75650.35,0.0,-0.99977,0.0,0.03914]
[1776558339936,55.15,75650.35,0.0,-0.99977,0.0,0.03914]
[1776558342746,55.15,75639.19,0.0,-0.99977,0.0,0.03852]
[1776558344270,55.15,75639.19,0.0,-0.99977,0.0,0.03852]
[1776558344437,55.15,75639.19,0.0,-0.99977,0.0,0.03852]
[1776558344517,55.15,75633.04,0.0,-0.99978,0.0,0.03819]
[1776558344966,55.15,75633.04,0.0,-0.99978,0.0,0.03819]
[1776558345190,55.15,75633.04,0.0,-0.99978,0.0,0.03819]
[1776558345280,55.15,75632.95,0.0,-0.99978,0.0,0.03819]
[1776558350802,55.15,75635.36,0.0,-0.99978,0.0,0.03832]
[1776558351809,55.15,75643.95,0.0,-0.99977,0.0,0.03878]
[1776558352623,55.15,75643.95,0.0,-0.99977,0.0,0.03878]
[1776558352691,55.15,75643.95,0.0,-0.99977,0.0,0.03878]
[1776558352815,55.15,75644.5,0.0,-0.99977,0.0,0.03881]
[1776558358858,55.15,75648.11,0.0,-0.99977,0.0,0.03901]
[1776558360093,55.15,75648.11,0.0,-0.99977,0.0,0.03901]
[1776558360190,55.15,75648.11,0.0,-0.99977,0.0,0.03901]
[1776558360194,55.15,75650.43,0.0,-0.99977,0.0,0.03914]
[1776558361205,55.15,75650.43,0.0,-0.99977,0.0,0.03914]
[1776558361443,55.15,75650.43,0.0,-0.99977,0.0,0.03914]
[1776558361544,55.15,75651.11,0.0,-0.99977,0.0,0.03918]
[1776558370942,55.15,75651.11,0.0,-0.99977,0.0,0.03918]
[1776558372098,55.15,75651.11,0.0,-0.99977,0.0,0.03918]
[1776558372193,55.15,75651.11,0.0,-0.99977,0.0,0.03918]
[1776558383027,55.15,75649.92,0.0,-0.99977,0.0,0.03911]
[1776558384374,55.15,75649.92,0.0,-0.99977,0.0,0.03911]
[1776558384440,55.15,75649.92,0.0,-0.99977,0.0,0.03911]
[1776558384476,55.15,75654.71,0.0,-0.99977,0.0,0.03938]
[1776558385049,55.15,75654.71,0.0,-0.99977,0.0,0.03938]
[1776558385194,55.15,75654.71,0.0,-0.99977,0.0,0.03938]
[1776558385260,55.15,75656.98,0.0,-0.99977,0.0,0.0395]
[1776558389069,55.15,75652.43,0.0,-0.99977,0.0,0.03925]
[1776558390063,55.15,75652.43,0.0,-0.99977,0.0,0.03925]
[1776558390191,55.15,75652.43,0.0,-0.99977,0.0,0.03925]
[1776558390271,55.15,75649.09,0.0,-0.99977,0.0,0.03907]
[1776558398133,55.15,75643.71,0.0,-0.99977,0.0,0.03863]
[1776558399140,55.15,75629.73,0.0,-0.99978,0.0,0.03788]
[1776558399737,55.15,75629.73,0.0,-0.99978,0.0,0.03788]
[1776558400566,55.15,75629.73,0.0,-0.99978,0.0,0.03788]
[1776558400608,55.15,75629.72,0.0,-0.99978,0.0,0.03788]
[1776558402000,55.15,75630.45,0.0,-0.99978,0.0,0.03792]
[1776558402340,55.15,75630.45,0.0,-0.99978,0.0,0.03792]
[1776558409210,55.15,75628.42,0.0,-0.99978,0.0,0.03781]
[1776558415252,55.15,75627.89,0.0,-0.99978,0.0,0.03778]
[1776558416896,55.15,75627.21,0.0,-0.99978,0.0,0.03774]
[1776558416936,55.15,75627.21,0.0,-0.99978,0.0,0.03774]
[1776558422301,55.15,75625.53,0.0,-0.99978,0.0,0.03765]
[1776558423308,55.15,75628.31,0.0,-0.99978,0.0,0.0378]
[1776558424315,55.15,75637.68,0.0,-0.99978,0.0,0.03831]
[1776558425322,55.15,75641.19,0.0,-0.99977,0.0,0.0385]
[1776558428936,55.15,75642.84,0.0,-0.99977,0.0,0.03859]
[1776558429198,55.15,75642.84,0.0,-0.99977,0.0,0.03859]
[1776558429664,55.15,75642.84,0.0,-0.99977,0.0,0.03859]
[1776558429687,55.15,75642.8,0.0,-0.99977,0.0,0.03858]
[1776558429788,55.15,75642.8,0.0,-0.99977,0.0,0.03858]
[1776558436399,55.15,75642.73,0.0,-0.99977,0.0,0.03858]
[1776558439570,55.15,75642.59,0.0,-0.99977,0.0,0.03857]
[1776558439693,55.15,75642.59,0.0,-0.99977,0.0,0.03857]
[1776558446468,55.15,75642.66,0.0,-0.99977,0.0,0.03858]
[1776558451504,55.15,75642.83,0.0,-0.99977,0.0,0.03845]
[1776558454499,55.15,75642.9,0.0,-0.99977,0.0,0.03845]
[1776558454689,55.15,75642.9,0.0,-0.99977,0.0,0.03845]
[1776558454525,55.15,75642.87,0.0,-0.99977,0.0,0.03845]
[1776558457172,55.15,75642.62,0.0,-0.99977,0.0,0.03844]
[1776558457190,55.15,75642.62,0.0,-0.99977,0.0,0.03844]
[1776558462581,55.15,75640.91,0.0,-0.99978,0.0,0.03835]
[1776558467616,55.15,75641.1,0.0,-0.99978,0.0,0.03836]
[1776558472651,55.15,75641.24,0.0,-0.99978,0.0,0.03836]
[1776558477685,55.15,75640.69,0.0,-0.99978,0.0,0.03833]
[1776558481405,55.15,75640.43,0.0,-0.99978,0.0,0.03832]
[1776558481436,55.15,75640.43,0.0,-0.99978,0.0,0.03832]
[1776558482292,55.15,75640.43,0.0,-0.99978,0.0,0.03832]
[1776558482436,55.15,75640.43,0.0,-0.99978,0.0,0.03832]
[1776558483734,55.15,75639.7,0.0,-0.99978,0.0,0.03828]
[1776558486545,55.15,75639.52,0.0,-0.99978,0.0,0.03827]
[1776558486687,55.15,75639.52,0.0,-0.99978,0.0,0.03827]
[1776558491784,55.15,75640.15,0.0,-0.99978,0.0,0.0383]
[1776558497826,55.15,75640.2,0.0,-0.99978,0.0,0.03831]
[1776558498938,55.15,75640.2,0.0,-0.99978,0.0,0.03831]
[1776558499199,55.15,75640.2,0.0,-0.99978,0.0,0.03831]
[1776558499333,55.15,75640.2,0.0,-0.99978,0.0,0.03831]
[1776558499434,55.15,75640.2,0.0,-0.99978,0.0,0.03831]
[1776558499531,55.15,75645.34,0.0,-0.99977,0.0,0.03859]
[1776558505882,55.15,75646.7,0.0,-0.99977,0.0,0.03866]
[1776558509672,55.15,75646.85,0.0,-0.99977,0.0,0.03867]
[1776558509692,55.15,75646.85,0.0,-0.99977,0.0,0.03867]
[1776558515952,55.15,75648.13,0.0,-0.99977,0.0,0.0386]
[1776558517578,55.15,75648.13,0.0,-0.99977,0.0,0.0386]
[1776558517692,55.15,75648.13,0.0,-0.99977,0.0,0.0386]
[1776558517652,55.15,75648.14,0.0,-0.99977,0.0,0.0386]
[1776558523001,55.15,75647.61,0.0,-0.99977,0.0,0.03857]
[1776558528190,55.15,75647.24,0.0,-0.99977,0.0,0.03855]
[1776558534077,55.15,75646.83,0.0,-0.99977,0.0,0.03853]
[1776558536428,55.15,75645.27,0.0,-0.99977,0.0,0.03845]
[1776558536436,55.15,75645.27,0.0,-0.99977,0.0,0.03845]
[1776558536537,55.15,75645.23,0.0,-0.99977,0.0,0.03844]
[1776558537169,55.15,75645.23,0.0,-0.99977,0.0,0.03844]
[1776558537195,55.15,75645.23,0.0,-0.99977,0.0,0.03844]
[1776558543141,55.15,75644.09,0.0,-0.99978,0.0,0.03838]
[1776558549183,55.15,75644.18,0.0,-0.99977,0.0,0.03839]
[1776558550651,55.15,75644.18,0.0,-0.99977,0.0,0.03839]
[1776558550701,55.15,75644.18,0.0,-0.99977,0.0,0.03839]
[1776558550696,55.15,75644.33,0.0,-0.99977,0.0,0.03839]
[1776558551310,55.15,75644.33,0.0,-0.99977,0.0,0.03839]
[1776558551435,55.15,75644.33,0.0,-0.99977,0.0,0.03839]
[1776558552204,55.15,75646.24,0.0,-0.99977,0.0,0.0385]
[1776558557239,55.15,75646.24,0.0,-0.99977,0.0,0.0385]
[1776558565296,55.15,75646.31,0.0,-0.99977,0.0,0.0385]
[1776558566486,55.15,75646.31,0.0,-0.99977,0.0,0.0385]
[1776558566704,55.15,75646.31,0.0,-0.99977,0.0,0.0385]
[1776558566805,55.15,75646.48,0.0,-0.99977,0.0,0.03851]
[1776558567146,55.15,75646.48,0.0,-0.99977,0.0,0.03851]
[1776558567189,55.15,75646.48,0.0,-0.99977,0.0,0.03851]
[1776558572345,55.15,75646.31,0.0,-0.99978,0.0,0.03837]
[1776558577379,55.15,75650.1,0.0,-0.99977,0.0,0.03857]
[1776558578440,55.15,75650.1,0.0,-0.99977,0.0,0.03857]
[1776558578691,55.15,75650.1,0.0,-0.99977,0.0,0.03857]
[1776558578792,55.15,75652.17,0.0,-0.99977,0.0,0.03869]
[1776558579274,55.15,75652.17,0.0,-0.99977,0.0,0.03869]
[1776558579435,55.15,75652.17,0.0,-0.99977,0.0,0.03869]
[1776558587450,55.15,75651.4,0.0,-0.99977,0.0,0.03864]
[1776558592484,55.15,75651.48,0.0,-0.99977,0.0,0.03865]
[1776558598529,55.15,75651.54,0.0,-0.99977,0.0,0.03865]
[1776558603565,55.15,75651.5,0.0,-0.99977,0.0,0.03865]
[1776558613635,55.15,75651.33,0.0,-0.99977,0.0,0.03864]
[1776558619405,55.15,75651.36,0.0,-0.99977,0.0,0.03864]
[1776558619442,55.15,75651.36,0.0,-0.99977,0.0,0.03864]
[1776558619462,55.15,75651.36,0.0,-0.99977,0.0,0.03864]
[1776558620101,55.15,75651.36,0.0,-0.99977,0.0,0.03864]
[1776558620192,55.15,75651.36,0.0,-0.99977,0.0,0.03864]
[1776558625719,55.15,75651.54,0.0,-0.99977,0.0,0.03865]
[1776558633775,55.15,75651.43,0.0,-0.99977,0.0,0.03851]
[1776558638810,55.15,75651.45,0.0,-0.99977,0.0,0.03851]
[1776558639816,55.15,75649.32,0.0,-0.99977,0.0,0.03839]
[1776558644229,55.15,75651.05,0.0,-0.99977,0.0,0.03849]
[1776558644438,55.15,75651.05,0.0,-0.99977,0.0,0.03849]
[1776558644853,55.15,75651.25,0.0,-0.99977,0.0,0.0385]
[1776558645023,55.15,75651.25,0.0,-0.99977,0.0,0.0385]
[1776558645188,55.15,75651.25,0.0,-0.99977,0.0,0.0385]
[1776558652910,55.15,75651.21,0.0,-0.99977,0.0,0.0385]
[1776558654924,55.15,75653.37,0.0,-0.99977,0.0,0.03861]
[1776558659960,55.15,75651.35,0.0,-0.99977,0.0,0.0385]
[1776558663284,55.15,75651.23,0.0,-0.99977,0.0,0.0385]
[1776558663439,55.15,75651.23,0.0,-0.99977,0.0,0.0385]
[1776558663883,55.15,75651.23,0.0,-0.99977,0.0,0.0385]
[1776558663496,55.15,75651.21,0.0,-0.99977,0.0,0.0385]
[1776558663935,55.15,75651.21,0.0,-0.99977,0.0,0.0385]
[1776558667009,55.15,75653.34,0.0,-0.99977,0.0,0.03861]
[1776558669024,55.15,75651.23,0.0,-0.99977,0.0,0.0385]
[1776558673052,55.15,75654.73,0.0,-0.99977,0.0,0.03869]
[1776558674122,55.15,75654.73,0.0,-0.99977,0.0,0.03869]
[1776558674198,55.15,75654.73,0.0,-0.99977,0.0,0.03869]
[1776558674906,55.15,75654.73,0.0,-0.99977,0.0,0.03869]
[1776558674224,55.15,75654.73,0.0,-0.99977,0.0,0.03869]
[1776558674937,55.15,75654.73,0.0,-0.99977,0.0,0.03869]
[1776558677782,55.15,75656.61,0.0,-0.99977,0.0,0.03879]
[1776558677940,55.15,75656.61,0.0,-0.99977,0.0,0.03879]
[1776558677884,55.15,75655.79,0.0,-0.99977,0.0,0.03875]
[1776558683786,55.15,75657.04,0.0,-0.99977,0.0,0.03881]
[1776558683936,55.15,75657.04,0.0,-0.99977,0.0,0.03881]
[1776558688118,55.15,75657.54,0.0,-0.99977,0.0,0.03884]
[1776558688196,55.15,75657.54,0.0,-0.99977,0.0,0.03884]
[1776558688430,55.15,75657.54,0.0,-0.99977,0.0,0.03884]
[1776558688435,55.15,75657.54,0.0,-0.99977,0.0,0.03884]
[1776558688531,55.15,75658.95,0.0,-0.99977,0.0,0.03892]
[1776558691178,55.15,75659.77,0.0,-0.99977,0.0,0.03883]
[1776558696213,55.15,75659.75,0.0,-0.99977,0.0,0.03883]
[1776558697564,55.15,75659.75,0.0,-0.99977,0.0,0.03883]
[1776558697690,55.15,75659.75,0.0,-0.99977,0.0,0.03883]
[1776558697706,55.15,75660.14,0.0,-0.99977,0.0,0.03885]
[1776558698430,55.15,75660.14,0.0,-0.99977,0.0,0.03885]
[1776558698436,55.15,75660.14,0.0,-0.99977,0.0,0.03885]
[1776558699234,55.15,75662.49,0.0,-0.99977,0.0,0.03898]
[1776558704676,55.15,75663.13,0.0,-0.99977,0.0,0.03901]
[1776558704691,55.15,75663.13,0.0,-0.99977,0.0,0.03901]
[1776558704719,55.15,75663.68,0.0,-0.99977,0.0,0.03904]
[1776558705344,55.15,75663.68,0.0,-0.99977,0.0,0.03904]
[1776558705442,55.15,75663.68,0.0,-0.99977,0.0,0.03904]
[1776558709525,55.15,75665.58,0.0,-0.99977,0.0,0.03915]
[1776558709688,55.15,75665.58,0.0,-0.99977,0.0,0.03915]
[1776558709789,55.15,75672.75,0.0,-0.99977,0.0,0.03955]
[1776558710260,55.15,75672.75,0.0,-0.99977,0.0,0.03955]
[1776558710436,55.15,75672.75,0.0,-0.99977,0.0,0.03955]
[1776558710471,55.15,75675.02,0.0,-0.99977,0.0,0.03967]
[1776558711318,55.15,75677.15,0.0,-0.99977,0.0,0.03979]
[1776558715992,55.15,75678.71,0.0,-0.99977,0.0,0.03988]
[1776558716189,55.15,75678.71,0.0,-0.99977,0.0,0.03988]
[1776558716274,55.15,75678.71,0.0,-0.99977,0.0,0.03988]
[1776558716436,55.15,75678.71,0.0,-0.99977,0.0,0.03988]
[1776558716467,55.15,75679.08,0.0,-0.99977,0.0,0.0399]
[1776558719374,55.15,75675.31,0.0,-0.99977,0.0,0.03969]
[1776558720381,55.15,75672.92,0.0,-0.99977,0.0,0.03956]
[1776558721145,55.15,75672.92,0.0,-0.99977,0.0,0.03956]
[1776558721199,55.15,75672.92,0.0,-0.99977,0.0,0.03956]
[1776558721321,55.15,75672.92,0.0,-0.99977,0.0,0.03956]
[1776558721435,55.15,75672.92,0.0,-0.99977,0.0,0.03956]
[1776558721537,55.15,75672.95,0.0,-0.99977,0.0,0.03956]
[1776558722394,55.15,75671.21,0.0,-0.99977,0.0,0.03946]
[1776558727430,55.15,75671.03,0.0,-0.99977,0.0,0.03945]
[1776558729068,55.15,75670.99,0.0,-0.99977,0.0,0.03945]
[1776558729195,55.15,75670.99,0.0,-0.99977,0.0,0.03945]
[1776558729446,55.15,75670.92,0.0,-0.99977,0.0,0.03944]
[1776558730115,55.15,75670.92,0.0,-0.99977,0.0,0.03944]
[1776558730197,55.15,75670.92,0.0,-0.99977,0.0,0.03944]
[1776558735487,55.15,75671.26,0.0,-0.99977,0.0,0.03946]
[1776558737502,55.15,75674.92,0.0,-0.99977,0.0,0.03967]
[1776558738002,55.15,75674.92,0.0,-0.99977,0.0,0.03967]
[1776558738196,55.15,75674.92,0.0,-0.99977,0.0,0.03967]
[1776558738509,55.15,75672.75,0.0,-0.99977,0.0,0.03955]
[1776558739128,55.15,75672.75,0.0,-0.99977,0.0,0.03955]
[1776558739191,55.15,75672.75,0.0,-0.99977,0.0,0.03955]
[1776558744551,55.15,75672.5,0.0,-0.99977,0.0,0.03953]
[1776558749586,55.15,75672.39,0.0,-0.99977,0.0,0.03953]
[1776558759657,55.15,75672.39,0.0,-0.99977,0.0,0.03939]
[1776558760170,55.15,75672.39,0.0,-0.99977,0.0,0.03939]
[1776558760189,55.15,75672.39,0.0,-0.99977,0.0,0.03939]
[1776558760272,55.15,75672.39,0.0,-0.99977,0.0,0.03939]
[1776558761166,55.15,75672.39,0.0,-0.99977,0.0,0.03939]
[1776558761201,55.15,75672.39,0.0,-0.99977,0.0,0.03939]
[1776558763685,55.15,75669.9,0.0,-0.99977,0.0,0.03925]
[1776558769149,55.15,75670.62,0.0,-0.99977,0.0,0.03929]
[1776558769190,55.15,75670.62,0.0,-0.99977,0.0,0.03929]
[1776558769728,55.15,75675.02,0.0,-0.99977,0.0,0.03953]
[1776558770536,55.15,75675.02,0.0,-0.99977,0.0,0.03953]
[1776558770688,55.15,75675.02,0.0,-0.99977,0.0,0.03953]
[1776558774931,55.15,75676.64,0.0,-0.99977,0.0,0.03962]
[1776558775190,55.15,75676.99,0.0,-0.99977,0.0,0.03964]
[1776558775769,55.15,75677.02,0.0,-0.99977,0.0,0.03964]
[1776558781811,55.15,75677.14,0.0,-0.99977,0.0,0.03965]
[1776558785840,55.15,75680.06,0.0,-0.99977,0.0,0.03982]
[1776558786569,55.15,75680.06,0.0,-0.99977,0.0,0.03982]
[1776558786689,55.15,75680.06,0.0,-0.99977,0.0,0.03982]
[1776558791882,55.15,75678.35,0.0,-0.99977,0.0,0.03972]
[1776558795509,55.15,75677.43,0.0,-0.99977,0.0,0.03967]
[1776558795686,55.15,75677.43,0.0,-0.99977,0.0,0.03967]
[1776558795909,55.15,75672.12,0.0,-0.99977,0.0,0.03937]
[1776558796648,55.15,75672.12,0.0,-0.99977,0.0,0.03937]
[1776558796691,55.15,75672.12,0.0,-0.99977,0.0,0.03937]
[1776558800945,55.15,75660.19,0.0,-0.99977,0.0,0.03871]
[1776558801125,55.15,75660.19,0.0,-0.99977,0.0,0.03871]
[1776558801191,55.15,75660.19,0.0,-0.99977,0.0,0.03871]
[1776558801952,55.15,75655.52,0.0,-0.99977,0.0,0.03846]
[1776558802959,55.15,75654.81,0.0,-0.99977,0.0,0.03842]
[1776558803286,55.15,75654.81,0.0,-0.99977,0.0,0.03842]
[1776558803436,55.15,75654.81,0.0,-0.99977,0.0,0.03842]
[1776558803966,55.15,75656.25,0.0,-0.99977,0.0,0.0385]
[1776558807393,55.15,75656.81,0.0,-0.99977,0.0,0.03853]
[1776558807756,55.15,75656.81,0.0,-0.99977,0.0,0.03853]
[1776558807937,55.15,75656.81,0.0,-0.99977,0.0,0.03853]
[1776558809001,55.15,75651.73,0.0,-0.99978,0.0,0.03825]
[1776558810009,55.15,75649.66,0.0,-0.99978,0.0,0.03814]
[1776558810834,55.15,75649.66,0.0,-0.99978,0.0,0.03814]
[1776558810937,55.15,75649.66,0.0,-0.99978,0.0,0.03814]
[1776558814037,55.15,75645.51,0.0,-0.99978,0.0,0.03778]
[1776558815044,55.15,75643.68,0.0,-0.99978,0.0,0.03768]
[1776558815290,55.15,75643.68,0.0,-0.99978,0.0,0.03768]
[1776558815436,55.15,75643.68,0.0,-0.99978,0.0,0.03768]
[1776558817058,55.15,75641.81,0.0,-0.99978,0.0,0.03758]
[1776558818065,55.15,75639.82,0.0,-0.99978,0.0,0.03748]
[1776558818179,55.15,75639.82,0.0,-0.99978,0.0,0.03748]
[1776558818945,55.15,75639.82,0.0,-0.99978,0.0,0.03748]
[1776558819194,55.15,75639.82,0.0,-0.99978,0.0,0.03748]
[1776558819259,55.15,75637.62,0.0,-0.99978,0.0,0.03736]
[1776558820191,55.15,75637.62,0.0,-0.99978,0.0,0.03736]
[1776558820292,55.15,75632.71,0.0,-0.99978,0.0,0.0371]
[1776558824506,55.15,75636.68,0.0,-0.99978,0.0,0.03731]
[1776558825115,55.15,75638.93,0.0,-0.99978,0.0,0.03743]
[1776558826196,55.15,75638.93,0.0,-0.99978,0.0,0.03743]
[1776558826243,55.15,75638.93,0.0,-0.99978,0.0,0.03743]
[1776558826436,55.15,75638.93,0.0,-0.99978,0.0,0.03743]
[1776558826529,55.15,75639.43,0.0,-0.99978,0.0,0.03746]
[1776558830150,55.15,75645.03,0.0,-0.99978,0.0,0.03775]
[1776558831154,55.15,75645.03,0.0,-0.99978,0.0,0.03775]
[1776558831189,55.15,75645.03,0.0,-0.99978,0.0,0.03775]
[1776558837560,55.15,75644.76,0.0,-0.99978,0.0,0.03774]
[1776558837689,55.15,75644.76,0.0,-0.99978,0.0,0.03774]
[1776558837923,55.15,75642.3,0.0,-0.99978,0.0,0.03761]
[1776558838622,55.15,75642.3,0.0,-0.99978,0.0,0.03761]
[1776558838691,55.15,75642.3,0.0,-0.99978,0.0,0.03761]
[1776558844791,55.15,75641.41,0.0,-0.99978,0.0,0.03756]
[1776558844936,55.15,75641.41,0.0,-0.99978,0.0,0.03756]
[1776558845037,55.15,75635.0,0.0,-0.99978,0.0,0.03722]
[1776558845494,55.15,75633.32,0.0,-0.99978,0.0,0.03713]
[1776558846189,55.15,75633.32,0.0,-0.99978,0.0,0.03713]
[1776558846262,55.15,75628.58,0.0,-0.99978,0.0,0.03688]
[1776558847269,55.15,75632.49,0.0,-0.99978,0.0,0.03709]
[1776558852304,55.15,75631.16,0.0,-0.99978,0.0,0.03702]
[1776558853708,55.15,75631.16,0.0,-0.99978,0.0,0.03702]
[1776558853937,55.15,75631.16,0.0,-0.99978,0.0,0.03702]
[1776558856331,55.15,75627.0,0.0,-0.99978,0.0,0.0368]
[1776558860361,55.15,75629.68,0.0,-0.99978,0.0,0.03694]
[1776558861302,55.15,75629.68,0.0,-0.99978,0.0,0.03694]
[1776558861436,55.15,75629.68,0.0,-0.99978,0.0,0.03694]
[1776558862973,55.15,75630.19,0.0,-0.99978,0.0,0.03697]
[1776558863045,55.15,75629.22,0.0,-0.99978,0.0,0.03692]
[1776558863188,55.15,75629.22,0.0,-0.99978,0.0,0.03692]
[1776558868503,55.15,75627.94,0.0,-0.99978,0.0,0.03685]
[1776558868688,55.15,75627.94,0.0,-0.99978,0.0,0.03685]
[1776558877376,55.15,75628.01,0.0,-0.99979,0.0,0.03672]
[1776558877437,55.15,75628.01,0.0,-0.99979,0.0,0.03672]
[1776558878830,55.15,75628.19,0.0,-0.99978,0.0,0.03673]
[1776558878936,55.15,75628.19,0.0,-0.99978,0.0,0.03673]
[1776558879037,55.15,75628.2,0.0,-0.99978,0.0,0.03673]
[1776558881968,55.15,75627.71,0.0,-0.99979,0.0,0.03671]
[1776558882189,55.15,75627.71,0.0,-0.99979,0.0,0.03671]
[1776558886547,55.15,75621.73,0.0,-0.99979,0.0,0.03639]
[1776558887961,55.15,75621.73,0.0,-0.99979,0.0,0.03639]
[1776558888192,55.15,75619.88,0.0,-0.99979,0.0,0.0363]
[1776558889449,55.15,75621.86,0.0,-0.99979,0.0,0.0364]
[1776558889689,55.15,75621.86,0.0,-0.99979,0.0,0.0364]
[1776558889790,55.15,75620.73,0.0,-0.99979,0.0,0.03634]
[1776558892976,55.15,75620.02,0.0,-0.99979,0.0,0.03631]
[1776558893191,55.15,75620.02,0.0,-0.99979,0.0,0.03631]
[1776558898638,55.15,75620.54,0.0,-0.99979,0.0,0.03633]
[1776558899589,55.15,75620.54,0.0,-0.99979,0.0,0.03633]
[1776558899687,55.15,75620.54,0.0,-0.99979,0.0,0.03633]
[1776558900026,55.15,75620.54,0.0,-0.99979,0.0,0.03633]
[1776558900040,55.15,75620.54,0.0,-0.99979,0.0,0.03633]
[1776558900189,55.15,75620.54,0.0,-0.99979,0.0,0.03633]
[1776558904687,55.15,75609.89,0.0,-0.99979,0.0,0.03579]
[1776558905676,55.15,75609.89,0.0,-0.99979,0.0,0.03579]
[1776558905705,55.15,75609.89,0.0,-0.99979,0.0,0.03579]
[1776558905707,55.15,75608.91,0.0,-0.99979,0.0,0.03574]
[1776558906701,55.15,75606.66,0.0,-0.99979,0.0,0.03562]
[1776558908696,55.15,75608.19,0.0,-0.99979,0.0,0.0357]
[1776558908944,55.15,75608.19,0.0,-0.99979,0.0,0.0357]
[1776558908968,55.15,75611.4,0.0,-0.99979,0.0,0.03586]
[1776558909348,55.15,75611.4,0.0,-0.99979,0.0,0.03586]
[1776558909435,55.15,75611.4,0.0,-0.99979,0.0,0.03586]
[1776558909722,55.15,75611.78,0.0,-0.99979,0.0,0.03588]
[1776558916771,55.15,75617.35,0.0,-0.99979,0.0,0.03617]
[1776558917318,55.15,75617.35,0.0,-0.99979,0.0,0.03617]
[1776558917447,55.15,75617.35,0.0,-0.99979,0.0,0.03617]
[1776558921081,55.15,75619.06,0.0,-0.99979,0.0,0.03626]
[1776558921189,55.15,75619.03,0.0,-0.99979,0.0,0.03625]
[1776558921806,55.15,75619.22,0.0,-0.99979,0.0,0.03626]
[1776558922900,55.15,75619.22,0.0,-0.99979,0.0,0.03626]
[1776558922935,55.15,75619.22,0.0,-0.99979,0.0,0.03626]
[1776558927183,55.15,75614.13,0.0,-0.99979,0.0,0.036]
[1776558927200,55.15,75614.13,0.0,-0.99979,0.0,0.036]
[1776558927847,55.15,75611.98,0.0,-0.99979,0.0,0.03589]
[1776558928382,55.15,75611.98,0.0,-0.99979,0.0,0.03589]
[1776558928438,55.15,75611.98,0.0,-0.99979,0.0,0.03589]
[1776558928855,55.15,75611.31,0.0,-0.99979,0.0,0.03586]
[1776558933891,55.15,75609.57,0.0,-0.99979,0.0,0.03564]
[1776558934395,55.15,75609.57,0.0,-0.99979,0.0,0.03564]
[1776558934436,55.15,75609.57,0.0,-0.99979,0.0,0.03564]
[1776558939932,55.15,75609.46,0.0,-0.99979,0.0,0.03563]
[1776558945973,55.15,75608.63,0.0,-0.99979,0.0,0.03559]
[1776558947988,55.15,75605.37,0.0,-0.99979,0.0,0.03543]
[1776558948776,55.15,75605.37,0.0,-0.99979,0.0,0.03543]
[1776558948937,55.15,75605.37,0.0,-0.99979,0.0,0.03543]
[1776558950684,55.15,75604.8,0.0,-0.99979,0.0,0.0354]
[1776558950934,55.15,75604.8,0.0,-0.99979,0.0,0.0354]
[1776558951009,55.15,75604.16,0.0,-0.99979,0.0,0.03537]
[1776558953971,55.15,75604.3,0.0,-0.99979,0.0,0.03537]
[1776558954188,55.15,75604.3,0.0,-0.99979,0.0,0.03537]
[1776558954030,55.15,75606.41,0.0,-0.99979,0.0,0.03548]
[1776558956044,55.15,75608.93,0.0,-0.99979,0.0,0.03561]
[1776558961080,55.15,75609.38,0.0,-0.99979,0.0,0.03563]
[1776558961971,55.15,75609.38,0.0,-0.99979,0.0,0.03563]
[1776558962190,55.15,75609.38,0.0,-0.99979,0.0,0.03563]
[1776558962087,55.15,75612.67,0.0,-0.99979,0.0,0.0358]
[1776558964039,55.15,75611.33,0.0,-0.99979,0.0,0.03573]
[1776558964193,55.15,75611.33,0.0,-0.99979,0.0,0.03573]
[1776558964140,55.15,75611.33,0.0,-0.99979,0.0,0.03573]
[1776558967573,55.15,75610.9,0.0,-0.99979,0.0,0.03571]
[1776558967688,55.15,75610.9,0.0,-0.99979,0.0,0.03571]
[1776558973163,55.15,75610.97,0.0,-0.99979,0.0,0.03571]
[1776558976927,55.15,75609.97,0.0,-0.99979,0.0,0.03566]
[1776558976939,55.15,75609.97,0.0,-0.99979,0.0,0.03566]
[1776558978765,55.15,75609.97,0.0,-0.99979,0.0,0.03566]
[1776558978935,55.15,75609.97,0.0,-0.99979,0.0,0.03566]
[1776558979030,55.15,75609.97,0.0,-0.99979,0.0,0.03566]
[1776558983263,55.15,75610.17,0.0,-0.99979,0.0,0.03567]
[1776558983435,55.15,75610.17,0.0,-0.99979,0.0,0.03567]
[1776558984241,55.15,75621.55,0.0,-0.99979,0.0,0.03625]
[1776558986193,55.15,75621.55,0.0,-0.99979,0.0,0.03625]
[1776558985248,55.15,75622.68,0.0,-0.99979,0.0,0.03631]
[1776558986435,55.15,75622.68,0.0,-0.99979,0.0,0.03631]
[1776558986458,55.15,75622.81,0.0,-0.99979,0.0,0.03632]
[1776558994311,55.15,75622.85,0.0,-0.99979,0.0,0.03619]
[1776558995486,55.15,75622.85,0.0,-0.99979,0.0,0.03619]
[1776558995691,55.15,75622.85,0.0,-0.99979,0.0,0.03619]
[1776558996325,55.15,75618.73,0.0,-0.99979,0.0,0.03598]
[1776559003648,55.15,75619.91,0.0,-0.99979,0.0,0.03604]
[1776559003689,55.15,75619.91,0.0,-0.99979,0.0,0.03604]
[1776559004381,55.15,75622.84,0.0,-0.99979,0.0,0.03619]
[1776559005918,55.15,75622.84,0.0,-0.99979,0.0,0.03619]
[1776559005936,55.15,75622.84,0.0,-0.99979,0.0,0.03619]
[1776559006017,55.15,75622.84,0.0,-0.99979,0.0,0.03619]
[1776559006394,55.15,75620.71,0.0,-0.99979,0.0,0.03608]
[1776559009460,55.15,75619.3,0.0,-0.99979,0.0,0.03601]
[1776559021500,55.15,75620.48,0.0,-0.99979,0.0,0.03607]
[1776559023684,55.15,75620.48,0.0,-0.99979,0.0,0.03607]
[1776559023935,55.15,75620.48,0.0,-0.99979,0.0,0.03607]
[1776559024036,55.15,75620.48,0.0,-0.99979,0.0,0.03607]
[1776559030563,55.15,75621.48,0.0,-0.99979,0.0,0.03612]
[1776559035598,55.15,75622.56,0.0,-0.99979,0.0,0.03618]
[1776559039626,55.15,75634.07,0.0,-0.99978,0.0,0.03677]
[1776559040633,55.15,75634.64,0.0,-0.99978,0.0,0.0368]
[1776559045668,55.15,75635.13,0.0,-0.99978,0.0,0.03683]
[1776559048689,55.15,75628.18,0.0,-0.99979,0.0,0.03647]
[1776559049696,55.15,75622.25,0.0,-0.99979,0.0,0.03616]
[1776559051561,55.15,75622.25,0.0,-0.99979,0.0,0.03616]
[1776559051693,55.15,75622.25,0.0,-0.99979,0.0,0.03616]
[1776559051710,55.15,75622.21,0.0,-0.99979,0.0,0.03603]
[1776559052717,55.15,75625.36,0.0,-0.99979,0.0,0.03619]
[1776559057751,55.15,75626.0,0.0,-0.99979,0.0,0.03622]
[1776559062787,55.15,75625.69,0.0,-0.99979,0.0,0.03621]
[1776559070843,55.15,75631.42,0.0,-0.99979,0.0,0.0365]
[1776559071850,55.15,75633.88,0.0,-0.99979,0.0,0.03663]
[1776559077891,55.15,75634.38,0.0,-0.99979,0.0,0.03666]
[1776559078899,55.15,75627.97,0.0,-0.99979,0.0,0.03633]
[1776559079906,55.15,75625.31,0.0,-0.99979,0.0,0.03619]
[1776559080824,55.15,75625.31,0.0,-0.99979,0.0,0.03619]
[1776559080936,55.15,75625.31,0.0,-0.99979,0.0,0.03619]
[1776559081038,55.15,75625.27,0.0,-0.99979,0.0,0.03619]
[1776559084941,55.15,75620.47,0.0,-0.99979,0.0,0.03594]
[1776559085948,55.15,75611.05,0.0,-0.99979,0.0,0.03546]
[1776559086954,55.15,75606.85,0.0,-0.99979,0.0,0.03525]
[1776559087962,55.15,75603.97,0.0,-0.99979,0.0,0.0351]
[1776559092997,55.15,75603.46,0.0,-0.9998,0.0,0.03508]
[1776559099043,55.15,75602.32,0.0,-0.9998,0.0,0.03502]
[1776559104637,55.15,75602.57,0.0,-0.9998,0.0,0.03503]
[1776559109113,55.15,75607.24,0.0,-0.99979,0.0,0.03527]
[1776559114148,55.15,75605.23,0.0,-0.9998,0.0,0.03504]
[1776559119183,55.15,75605.38,0.0,-0.9998,0.0,0.03505]
[1776559124218,55.15,75605.48,0.0,-0.9998,0.0,0.03505]
[1776559133281,55.15,75605.36,0.0,-0.9998,0.0,0.03505]
[1776559138316,55.15,75603.8,0.0,-0.9998,0.0,0.03497]
[1776559140330,55.15,75601.46,0.0,-0.9998,0.0,0.03485]
[1776559142344,55.15,75604.57,0.0,-0.9998,0.0,0.03501]
[1776559150401,55.15,75604.86,0.0,-0.9998,0.0,0.03502]
[1776559160470,55.15,75604.63,0.0,-0.9998,0.0,0.03501]
[1776559168526,55.15,75604.38,0.0,-0.9998,0.0,0.035]
[1776559172554,55.15,75605.37,0.0,-0.9998,0.0,0.03492]
[1776559177592,55.15,75605.19,0.0,-0.9998,0.0,0.03491]
[1776559182627,55.15,75604.1,0.0,-0.9998,0.0,0.03486]
[1776559187662,55.15,75603.08,0.0,-0.9998,0.0,0.0348]
[1776559193705,55.15,75618.04,0.0,-0.99979,0.0,0.03556]
[1776559194712,55.15,75634.53,0.0,-0.99979,0.0,0.0364]
[1776559195718,55.15,75634.02,0.0,-0.99979,0.0,0.03638]
[1776559200753,55.15,75629.4,0.0,-0.99979,0.0,0.03614]
[1776559201761,55.15,75622.69,0.0,-0.99979,0.0,0.03579]
[1776559202767,55.15,75622.72,0.0,-0.99979,0.0,0.0358]
[1776559204618,55.15,75622.77,0.0,-0.99979,0.0,0.0358]
[1776559204692,55.15,75622.77,0.0,-0.99979,0.0,0.0358]
[1776559204783,55.15,75622.59,0.0,-0.99979,0.0,0.03579]
[1776559206797,55.15,75620.64,0.0,-0.99979,0.0,0.03569]
[1776559207804,55.15,75617.05,0.0,-0.99979,0.0,0.03551]
[1776559209818,55.15,75612.46,0.0,-0.99979,0.0,0.03528]
[1776559211832,55.15,75616.31,0.0,-0.99979,0.0,0.03547]
[1776559212839,55.15,75624.46,0.0,-0.99979,0.0,0.03588]
[1776559213846,55.15,75624.72,0.0,-0.99979,0.0,0.0359]
[1776559219888,55.15,75625.17,0.0,-0.99979,0.0,0.03592]
[1776559224923,55.15,75625.75,0.0,-0.99979,0.0,0.03595]
[1776559229964,55.15,75625.66,0.0,-0.99979,0.0,0.03595]
[1776559236854,55.15,75625.51,0.0,-0.99979,0.0,0.03581]
[1776559242048,55.15,75625.31,0.0,-0.99979,0.0,0.0358]
[1776559247083,55.15,75624.65,0.0,-0.99979,0.0,0.03577]
[1776559261181,55.15,75624.0,0.0,-0.99979,0.0,0.03573]
[1776559266217,55.15,75626.9,0.0,-0.99979,0.0,0.03588]
[1776559270245,55.15,75628.84,0.0,-0.99979,0.0,0.03598]
[1776559271526,55.15,75628.84,0.0,-0.99979,0.0,0.03598]
[1776559271539,55.15,75630.21,0.0,-0.99979,0.0,0.03605]
[1776559271687,55.15,75630.21,0.0,-0.99979,0.0,0.03605]
[1776559277294,55.15,75629.54,0.0,-0.99979,0.0,0.03602]
[1776559280166,55.15,75629.57,0.0,-0.99979,0.0,0.03602]
[1776559280369,55.15,75627.37,0.0,-0.99979,0.0,0.0359]
[1776559284196,55.15,75627.33,0.0,-0.99979,0.0,0.0359]
[1776559290386,55.15,75627.44,0.0,-0.99979,0.0,0.03591]
[1776559296428,55.15,75628.54,0.0,-0.99979,0.0,0.03584]
[1776559301463,55.15,75627.71,0.0,-0.99979,0.0,0.03579]
[1776559304579,55.15,75627.23,0.0,-0.99979,0.0,0.03577]
[1776559304687,55.15,75627.71,0.0,-0.99979,0.0,0.03579]
[1776559305005,55.15,75627.71,0.0,-0.99979,0.0,0.03579]
[1776559305192,55.15,75627.71,0.0,-0.99979,0.0,0.03579]
[1776559305294,55.15,75627.71,0.0,-0.99979,0.0,0.03579]
[1776559310535,55.15,75627.31,0.0,-0.99979,0.0,0.03577]
[1776559311783,55.15,75627.31,0.0,-0.99979,0.0,0.03577]
[1776559311934,55.15,75627.31,0.0,-0.99979,0.0,0.03577]
[1776559312185,55.15,75627.31,0.0,-0.99979,0.0,0.03577]
[1776559312437,55.15,75627.31,0.0,-0.99979,0.0,0.03577]
[1776559312547,55.15,75627.68,0.0,-0.99979,0.0,0.03579]
[1776559317582,55.15,75627.58,0.0,-0.99979,0.0,0.03579]
[1776559322617,55.15,75629.93,0.0,-0.99979,0.0,0.03591]
[1776559324268,55.15,75629.93,0.0,-0.99979,0.0,0.03591]
[1776559324436,55.15,75629.93,0.0,-0.99979,0.0,0.03591]
[1776559324564,55.15,75629.93,0.0,-0.99979,0.0,0.03591]
[1776559324512,55.15,75629.58,0.0,-0.99979,0.0,0.03589]
[1776559324689,55.15,75629.58,0.0,-0.99979,0.0,0.03589]
[1776559334702,55.15,75628.93,0.0,-0.99979,0.0,0.03585]
[1776559339737,55.15,75629.12,0.0,-0.99979,0.0,0.03586]
[1776559345779,55.15,75627.7,0.0,-0.99979,0.0,0.03579]
[1776559351821,55.15,75628.15,0.0,-0.99979,0.0,0.03569]
[1776559355941,55.15,75627.73,0.0,-0.99979,0.0,0.03566]
[1776559356195,55.15,75627.73,0.0,-0.99979,0.0,0.03566]
[1776559356391,55.15,75627.73,0.0,-0.99979,0.0,0.03566]
[1776559356435,55.15,75627.73,0.0,-0.99979,0.0,0.03566]
[1776559356536,55.15,75627.51,0.0,-0.99979,0.0,0.03565]
[1776559356860,55.15,75621.73,0.0,-0.99979,0.0,0.03536]
[1776559357867,55.15,75618.95,0.0,-0.99979,0.0,0.03522]
[1776559359019,55.15,75618.95,0.0,-0.99979,0.0,0.03522]
[1776559359065,55.15,75618.95,0.0,-0.99979,0.0,0.03522]
[1776559359191,55.15,75618.95,0.0,-0.99979,0.0,0.03522]
[1776559359293,55.15,75618.73,0.0,-0.99979,0.0,0.03521]
[1776559367937,55.15,75617.79,0.0,-0.99979,0.0,0.03516]
[1776559373287,55.15,75617.53,0.0,-0.99979,0.0,0.03515]
[1776559373435,55.15,75617.53,0.0,-0.99979,0.0,0.03515]
[1776559373452,55.15,75617.53,0.0,-0.99979,0.0,0.03515]
[1776559373521,55.15,75617.31,0.0,-0.99979,0.0,0.03514]
[1776559373694,55.15,75617.31,0.0,-0.99979,0.0,0.03514]
[1776559375993,55.15,75613.61,0.0,-0.9998,0.0,0.03495]
[1776559376855,55.15,75613.61,0.0,-0.9998,0.0,0.03495]
[1776559376935,55.15,75613.61,0.0,-0.9998,0.0,0.03495]
[1776559377137,55.15,75613.61,0.0,-0.9998,0.0,0.03495]
[1776559377192,55.15,75613.61,0.0,-0.9998,0.0,0.03495]
[1776559377235,55.15,75611.33,0.0,-0.9998,0.0,0.03484]
[1776559384048,55.15,75610.48,0.0,-0.9998,0.0,0.0348]
[1776559387070,55.15,75608.36,0.0,-0.9998,0.0,0.03469]
[1776559388077,55.15,75606.12,0.0,-0.9998,0.0,0.03458]
[1776559389341,55.15,75606.12,0.0,-0.9998,0.0,0.03458]
[1776559389435,55.15,75606.12,0.0,-0.9998,0.0,0.03458]
[1776559389536,55.15,75606.12,0.0,-0.9998,0.0,0.03458]
[1776559389689,55.15,75606.12,0.0,-0.9998,0.0,0.03458]
[1776559389938,55.15,75606.12,0.0,-0.9998,0.0,0.03458]
[1776559395126,55.15,75606.4,0.0,-0.9998,0.0,0.03459]
[1776559398019,55.15,75605.98,0.0,-0.9998,0.0,0.03457]
[1776559398198,55.15,75605.98,0.0,-0.9998,0.0,0.03457]
[1776559398368,55.15,75605.98,0.0,-0.9998,0.0,0.03457]
[1776559398435,55.15,75605.98,0.0,-0.9998,0.0,0.03457]
[1776559398470,55.15,75605.81,0.0,-0.9998,0.0,0.03456]
[1776559404189,55.15,75603.84,0.0,-0.9998,0.0,0.03447]
[1776559407029,55.15,75602.51,0.0,-0.9998,0.0,0.0344]
[1776559407193,55.15,75602.51,0.0,-0.9998,0.0,0.0344]
[1776559407209,55.15,75602.33,0.0,-0.9998,0.0,0.03439]
[1776559407802,55.15,75602.33,0.0,-0.9998,0.0,0.03439]
[1776559407938,55.15,75602.33,0.0,-0.9998,0.0,0.03439]
[1776559413252,55.15,75598.72,0.0,-0.9998,0.0,0.03409]
[1776559414476,55.15,75598.72,0.0,-0.9998,0.0,0.03409]
[1776559414690,55.15,75598.72,0.0,-0.9998,0.0,0.03409]
[1776559414539,55.15,75598.55,0.0,-0.9998,0.0,0.03408]
[1776559414702,55.15,75598.55,0.0,-0.9998,0.0,0.03408]
[1776559414942,55.15,75598.55,0.0,-0.9998,0.0,0.03408]
[1776559420301,55.15,75598.0,0.0,-0.9998,0.0,0.03405]
[1776559423730,55.15,75597.96,0.0,-0.9998,0.0,0.03405]
[1776559423938,55.15,75597.96,0.0,-0.9998,0.0,0.03405]
[1776559423946,55.15,75597.96,0.0,-0.9998,0.0,0.03405]
[1776559424206,55.15,75597.96,0.0,-0.9998,0.0,0.03405]
[1776559424335,55.15,75596.56,0.0,-0.9998,0.0,0.03398]
[1776559429365,55.15,75595.66,0.0,-0.9998,0.0,0.03394]
[1776559430433,55.15,75595.66,0.0,-0.9998,0.0,0.03394]
[1776559430689,55.15,75595.66,0.0,-0.9998,0.0,0.03394]
[1776559430532,55.15,75595.27,0.0,-0.9998,0.0,0.03392]
[1776559430781,55.15,75595.27,0.0,-0.9998,0.0,0.03392]
[1776559430938,55.15,75595.27,0.0,-0.9998,0.0,0.03392]
[1776559436416,55.15,75594.33,0.0,-0.9998,0.0,0.03388]
[1776559437471,55.15,75594.33,0.0,-0.9998,0.0,0.03388]
[1776559437689,55.15,75594.33,0.0,-0.9998,0.0,0.03388]
[1776559437697,55.15,75594.61,0.0,-0.9998,0.0,0.03389]
[1776559437937,55.15,75594.61,0.0,-0.9998,0.0,0.03389]
[1776559441452,55.15,75592.57,0.0,-0.9998,0.0,0.03379]
[1776559442459,55.15,75595.22,0.0,-0.9998,0.0,0.03392]
[1776559443229,55.15,75595.22,0.0,-0.9998,0.0,0.03392]
[1776559443436,55.15,75595.22,0.0,-0.9998,0.0,0.03392]
[1776559443583,55.15,75595.22,0.0,-0.9998,0.0,0.03392]
[1776559443687,55.15,75595.22,0.0,-0.9998,0.0,0.03392]
[1776559443633,55.15,75597.17,0.0,-0.9998,0.0,0.03401]
[1776559446494,55.15,75604.34,0.0,-0.9998,0.0,0.03437]
[1776559447192,55.15,75604.34,0.0,-0.9998,0.0,0.03437]
[1776559447407,55.15,75604.34,0.0,-0.9998,0.0,0.03437]
[1776559447436,55.15,75604.34,0.0,-0.9998,0.0,0.03437]
[1776559447508,55.15,75604.34,0.0,-0.9998,0.0,0.03437]
[1776559451529,55.15,75610.71,0.0,-0.9998,0.0,0.03468]
[1776559452482,55.15,75610.71,0.0,-0.9998,0.0,0.03468]
[1776559452687,55.15,75610.71,0.0,-0.9998,0.0,0.03468]
[1776559452536,55.15,75610.68,0.0,-0.9998,0.0,0.03468]
[1776559452746,55.15,75610.68,0.0,-0.9998,0.0,0.03468]
[1776559452937,55.15,75610.68,0.0,-0.9998,0.0,0.03468]
[1776559458578,55.15,75612.1,0.0,-0.9998,0.0,0.03475]
[1776559463613,55.15,75611.11,0.0,-0.9998,0.0,0.0347]
[1776559466838,55.15,75611.26,0.0,-0.9998,0.0,0.03471]
[1776559466935,55.15,75611.26,0.0,-0.9998,0.0,0.03471]
[1776559467250,55.15,75611.26,0.0,-0.9998,0.0,0.03471]
[1776559467442,55.15,75611.26,0.0,-0.9998,0.0,0.03471]
[1776559467641,55.15,75611.68,0.0,-0.9998,0.0,0.03473]
[1776559471669,55.15,75612.17,0.0,-0.9998,0.0,0.03463]
[1776559477710,55.15,75613.01,0.0,-0.9998,0.0,0.03467]
[1776559482746,55.15,75613.08,0.0,-0.9998,0.0,0.03467]
[1776559494830,55.15,75613.04,0.0,-0.9998,0.0,0.03467]
[1776559502045,55.15,75613.04,0.0,-0.9998,0.0,0.03467]
[1776559502887,55.15,75615.24,0.0,-0.9998,0.0,0.03478]
[1776559505665,55.15,75614.84,0.0,-0.9998,0.0,0.03476]
[1776559505690,55.15,75614.84,0.0,-0.9998,0.0,0.03476]
[1776559505786,55.15,75614.68,0.0,-0.9998,0.0,0.03475]
[1776559505936,55.15,75614.68,0.0,-0.9998,0.0,0.03475]
[1776559506189,55.15,75614.68,0.0,-0.9998,0.0,0.03475]
[1776559506240,55.15,75611.8,0.0,-0.9998,0.0,0.03461]
[1776559511951,55.15,75611.84,0.0,-0.9998,0.0,0.03461]
[1776559512913,55.15,75611.84,0.0,-0.9998,0.0,0.03461]
[1776559512935,55.15,75611.84,0.0,-0.9998,0.0,0.03461]
[1776559513225,55.15,75611.84,0.0,-0.9998,0.0,0.03461]
[1776559513442,55.15,75611.84,0.0,-0.9998,0.0,0.03461]
[1776559513448,55.15,75615.27,0.0,-0.9998,0.0,0.03478]
[1776559516198,55.15,75615.09,0.0,-0.9998,0.0,0.03477]
[1776559516299,55.15,75615.15,0.0,-0.9998,0.0,0.03478]
[1776559522022,55.15,75615.12,0.0,-0.9998,0.0,0.03477]
[1776559525751,55.15,75615.16,0.0,-0.9998,0.0,0.03478]
[1776559525935,55.15,75615.16,0.0,-0.9998,0.0,0.03478]
[1776559525978,55.15,75615.16,0.0,-0.9998,0.0,0.03478]
[1776559526205,55.15,75615.16,0.0,-0.9998,0.0,0.03478]
[1776559526226,55.15,75615.19,0.0,-0.9998,0.0,0.03478]
[1776559531085,55.15,75616.5,0.0,-0.9998,0.0,0.03472]
[1776559534106,55.15,75618.74,0.0,-0.9998,0.0,0.03483]
[1776559535635,55.15,75618.74,0.0,-0.9998,0.0,0.03483]
[1776559535687,55.15,75618.74,0.0,-0.9998,0.0,0.03483]
[1776559535762,55.15,75624.13,0.0,-0.99979,0.0,0.0351]
[1776559535855,55.15,75624.13,0.0,-0.99979,0.0,0.0351]
[1776559535936,55.15,75624.13,0.0,-0.99979,0.0,0.0351]
[1776559541155,55.15,75627.56,0.0,-0.99979,0.0,0.03527]
[1776559543901,55.15,75628.34,0.0,-0.99979,0.0,0.03531]
[1776559543935,55.15,75628.34,0.0,-0.99979,0.0,0.03531]
[1776559544094,55.15,75628.34,0.0,-0.99979,0.0,0.03531]
[1776559544201,55.15,75628.34,0.0,-0.99979,0.0,0.03531]
[1776559544302,55.15,75628.31,0.0,-0.99979,0.0,0.03531]
[1776559550218,55.15,75635.44,0.0,-0.99979,0.0,0.03567]
[1776559551445,55.15,75635.44,0.0,-0.99979,0.0,0.03567]
[1776559551670,55.15,75635.44,0.0,-0.99979,0.0,0.03567]
[1776559551689,55.15,75635.44,0.0,-0.99979,0.0,0.03567]
[1776559551771,55.15,75638.19,0.0,-0.99979,0.0,0.03581]
[1776559558273,55.15,75638.21,0.0,-0.99979,0.0,0.03581]
[1776559561745,55.15,75637.95,0.0,-0.99979,0.0,0.0358]
[1776559561791,55.15,75636.74,0.0,-0.99979,0.0,0.03574]
[1776559561935,55.15,75636.74,0.0,-0.99979,0.0,0.03574]
[1776559562000,55.15,75636.74,0.0,-0.99979,0.0,0.03574]
[1776559562196,55.15,75636.74,0.0,-0.99979,0.0,0.03574]
[1776559565587,55.15,75636.98,0.0,-0.99979,0.0,0.03575]
[1776559565692,55.15,75636.98,0.0,-0.99979,0.0,0.03575]
[1776559565793,55.15,75637.13,0.0,-0.99979,0.0,0.03576]
[1776559570932,55.15,75637.06,0.0,-0.99979,0.0,0.03575]
[1776559571197,55.15,75637.06,0.0,-0.99979,0.0,0.03575]
[1776559573379,55.15,75638.95,0.0,-0.99979,0.0,0.03585]
[1776559574603,55.15,75638.95,0.0,-0.99979,0.0,0.03585]
[1776559574690,55.15,75638.95,0.0,-0.99979,0.0,0.03585]
[1776559574700,55.15,75638.95,0.0,-0.99979,0.0,0.03585]
[1776559574795,55.15,75640.35,0.0,-0.99979,0.0,0.03592]
[1776559574937,55.15,75640.35,0.0,-0.99979,0.0,0.03592]
[1776559580429,55.15,75640.13,0.0,-0.99979,0.0,0.03591]
[1776559585464,55.15,75640.89,0.0,-0.99979,0.0,0.03595]
[1776559586541,55.15,75640.89,0.0,-0.99979,0.0,0.03595]
[1776559586596,55.15,75640.89,0.0,-0.99979,0.0,0.03595]
[1776559586686,55.15,75640.89,0.0,-0.99979,0.0,0.03595]
[1776559586766,55.15,75640.85,0.0,-0.99979,0.0,0.03595]
[1776559592513,55.15,75640.76,0.0,-0.99979,0.0,0.03581]
[1776559597548,55.15,75640.48,0.0,-0.99979,0.0,0.0358]
[1776559602583,55.15,75640.82,0.0,-0.99979,0.0,0.03582]
[1776559606708,55.15,75640.55,0.0,-0.99979,0.0,0.0358]
[1776559606798,55.15,75640.82,0.0,-0.99979,0.0,0.03582]
[1776559606935,55.15,75640.82,0.0,-0.99979,0.0,0.03582]
[1776559607016,55.15,75640.82,0.0,-0.99979,0.0,0.03582]
[1776559607190,55.15,75640.82,0.0,-0.99979,0.0,0.03582]
[1776559607619,55.15,75640.85,0.0,-0.99979,0.0,0.03582]
[1776559609633,55.15,75645.1,0.0,-0.99979,0.0,0.03604]
[1776559613139,55.15,75645.34,0.0,-0.99979,0.0,0.03605]
[1776559613186,55.15,75645.34,0.0,-0.99979,0.0,0.03605]
[1776559613343,55.15,75645.34,0.0,-0.99979,0.0,0.03605]
[1776559613437,55.15,75645.34,0.0,-0.99979,0.0,0.03605]
[1776559613661,55.15,75645.31,0.0,-0.99979,0.0,0.03605]
[1776559618695,55.15,75645.65,0.0,-0.99979,0.0,0.03606]
[1776559624528,55.15,75645.65,0.0,-0.99979,0.0,0.03606]
[1776559624691,55.15,75645.65,0.0,-0.99979,0.0,0.03606]
[1776559624784,55.15,75645.65,0.0,-0.99979,0.0,0.03606]
[1776559624876,55.15,75645.65,0.0,-0.99979,0.0,0.03606]
[1776559624936,55.15,75645.65,0.0,-0.99979,0.0,0.03606]
[1776559630780,55.15,75646.12,0.0,-0.99979,0.0,0.03609]
[1776559634808,55.15,75648.46,0.0,-0.99979,0.0,0.03621]
[1776559635318,55.15,75648.46,0.0,-0.99979,0.0,0.03621]
[1776559635435,55.15,75648.46,0.0,-0.99979,0.0,0.03621]
[1776559635655,55.15,75648.46,0.0,-0.99979,0.0,0.03621]
[1776559635694,55.15,75648.46,0.0,-0.99979,0.0,0.03621]
[1776559635815,55.15,75648.71,0.0,-0.99979,0.0,0.03622]
[1776559640850,55.15,75648.54,0.0,-0.99979,0.0,0.03621]
[1776559641898,55.15,75648.54,0.0,-0.99979,0.0,0.03621]
[1776559641936,55.15,75648.27,0.0,-0.99979,0.0,0.0362]
[1776559647899,55.15,75648.66,0.0,-0.99979,0.0,0.03622]
[1776559649913,55.15,75650.91,0.0,-0.99979,0.0,0.03634]
[1776559651933,55.15,75651.32,0.0,-0.99979,0.0,0.03636]
[1776559652187,55.15,75651.55,0.0,-0.99979,0.0,0.03624]
[1776559652293,55.15,75651.55,0.0,-0.99979,0.0,0.03624]
[1776559652440,55.15,75651.55,0.0,-0.99979,0.0,0.03624]
[1776559652935,55.15,75653.77,0.0,-0.99979,0.0,0.03635]
[1776559657969,55.15,75654.01,0.0,-0.99979,0.0,0.03637]
[1776559659379,55.15,75654.01,0.0,-0.99979,0.0,0.03637]
[1776559659437,55.15,75654.01,0.0,-0.99979,0.0,0.03637]
[1776559659731,55.15,75654.01,0.0,-0.99979,0.0,0.03637]
[1776559659935,55.15,75654.01,0.0,-0.99979,0.0,0.03637]
[1776559659944,55.15,75654.02,0.0,-0.99979,0.0,0.03637]
[1776559666030,55.15,75654.07,0.0,-0.99979,0.0,0.03637]
[1776559671065,55.15,75654.34,0.0,-0.99979,0.0,0.03638]
[1776559675633,55.15,75654.17,0.0,-0.99979,0.0,0.03637]
[1776559675689,55.15,75654.17,0.0,-0.99979,0.0,0.03637]
[1776559675862,55.15,75654.17,0.0,-0.99979,0.0,0.03637]
[1776559675936,55.15,75654.17,0.0,-0.99979,0.0,0.03637]
[1776559675882,55.15,75654.34,0.0,-0.99979,0.0,0.03638]
[1776559681458,55.15,75654.34,0.0,-0.99979,0.0,0.03638]
[1776559681687,55.15,75654.34,0.0,-0.99979,0.0,0.03638]
[1776559681735,55.15,75655.33,0.0,-0.99979,0.0,0.03643]
[1776559682154,55.15,75655.33,0.0,-0.99979,0.0,0.03643]
[1776559682192,55.15,75655.33,0.0,-0.99979,0.0,0.03643]
[1776559682255,55.15,75658.09,0.0,-0.99979,0.0,0.03658]
[1776559683152,55.15,75669.33,0.0,-0.99978,0.0,0.03717]
[1776559684158,55.15,75679.5,0.0,-0.99978,0.0,0.03771]
[1776559685312,55.15,75679.5,0.0,-0.99978,0.0,0.03771]
[1776559685435,55.15,75679.5,0.0,-0.99978,0.0,0.03771]
[1776559685711,55.15,75679.5,0.0,-0.99978,0.0,0.03771]
[1776559685937,55.15,75679.5,0.0,-0.99978,0.0,0.03771]
[1776559685795,55.15,75680.19,0.0,-0.99978,0.0,0.03775]
[1776559688187,55.15,75682.18,0.0,-0.99978,0.0,0.03786]
[1776559689464,55.15,75682.18,0.0,-0.99978,0.0,0.03786]
[1776559689608,55.15,75682.18,0.0,-0.99978,0.0,0.03786]
[1776559689689,55.15,75682.18,0.0,-0.99978,0.0,0.03786]
[1776559689710,55.15,75682.52,0.0,-0.99978,0.0,0.03787]
[1776559695236,55.15,75682.62,0.0,-0.99978,0.0,0.03788]
[1776559696395,55.15,75682.62,0.0,-0.99978,0.0,0.03788]
[1776559697163,55.15,75682.58,0.0,-0.99978,0.0,0.03788]
[1776559697189,55.15,75682.58,0.0,-0.99978,0.0,0.03788]
[1776559702287,55.15,75682.62,0.0,-0.99978,0.0,0.03788]
[1776559709336,55.15,75682.79,0.0,-0.99978,0.0,0.03789]
[1776559714372,55.15,75682.68,0.0,-0.99978,0.0,0.03775]
[1776559719407,55.15,75683.63,0.0,-0.99978,0.0,0.0378]
[1776559724397,55.15,75684.6,0.0,-0.99978,0.0,0.03785]
[1776559724435,55.15,75684.6,0.0,-0.99978,0.0,0.03785]
[1776559726456,55.15,75689.63,0.0,-0.99978,0.0,0.03812]
[1776559727227,55.15,75689.63,0.0,-0.99978,0.0,0.03812]
[1776559727437,55.15,75689.63,0.0,-0.99978,0.0,0.03812]
[1776559727463,55.15,75694.73,0.0,-0.99977,0.0,0.0384]
[1776559730484,55.15,75697.6,0.0,-0.99977,0.0,0.03856]
[1776559731040,55.15,75697.6,0.0,-0.99977,0.0,0.03856]
[1776559731198,55.15,75697.6,0.0,-0.99977,0.0,0.03856]
[1776559733853,55.15,75697.93,0.0,-0.99977,0.0,0.03857]
[1776559733935,55.15,75697.93,0.0,-0.99977,0.0,0.03857]
[1776559734004,55.15,75701.89,0.0,-0.99977,0.0,0.03879]
[1776559735519,55.15,75703.54,0.0,-0.99977,0.0,0.03888]
[1776559738964,55.15,75703.97,0.0,-0.99977,0.0,0.03891]
[1776559738540,55.15,75705.7,0.0,-0.99977,0.0,0.039]
[1776559739199,55.15,75705.7,0.0,-0.99977,0.0,0.039]
[1776559742048,55.15,75707.05,0.0,-0.99977,0.0,0.03908]
[1776559742190,55.15,75707.05,0.0,-0.99977,0.0,0.03908]
[1776559742568,55.15,75708.89,0.0,-0.99977,0.0,0.03918]
[1776559743575,55.15,75710.67,0.0,-0.99977,0.0,0.03928]
[1776559746595,55.15,75714.84,0.0,-0.99977,0.0,0.03951]
[1776559747603,55.15,75719.01,0.0,-0.99977,0.0,0.03975]
[1776559748176,55.15,75719.01,0.0,-0.99977,0.0,0.03975]
[1776559748190,55.15,75719.01,0.0,-0.99977,0.0,0.03975]
[1776559751064,55.15,75719.05,0.0,-0.99977,0.0,0.03975]
[1776559751190,55.15,75719.05,0.0,-0.99977,0.0,0.03975]
[1776559753584,55.15,75721.52,0.0,-0.99976,0.0,0.03989]
[1776559753689,55.15,75721.52,0.0,-0.99976,0.0,0.03989]
[1776559753790,55.15,75716.15,0.0,-0.99977,0.0,0.03959]
[1776559754651,55.15,75712.15,0.0,-0.99977,0.0,0.03936]
[1776559759690,55.15,75713.99,0.0,-0.99977,0.0,0.03946]
[1776559760676,55.15,75713.99,0.0,-0.99977,0.0,0.03946]
[1776559760687,55.15,75713.99,0.0,-0.99977,0.0,0.03946]
[1776559760752,55.15,75719.71,0.0,-0.99977,0.0,0.03979]
[1776559763718,55.15,75717.76,0.0,-0.99977,0.0,0.03968]
[1776559764768,55.15,75717.76,0.0,-0.99977,0.0,0.03968]
[1776559764936,55.15,75717.76,0.0,-0.99977,0.0,0.03968]
[1776559770749,55.15,75716.96,0.0,-0.99977,0.0,0.03963]
[1776559770938,55.15,75716.96,0.0,-0.99977,0.0,0.03963]
[1776559776810,55.15,75714.6,0.0,-0.99977,0.0,0.03936]
[1776559781964,55.15,75714.6,0.0,-0.99977,0.0,0.03936]
[1776559782196,55.15,75714.6,0.0,-0.99977,0.0,0.03936]
[1776559782852,55.15,75712.9,0.0,-0.99977,0.0,0.03926]
[1776559786880,55.15,75704.55,0.0,-0.99977,0.0,0.0388]
[1776559787887,55.15,75701.08,0.0,-0.99977,0.0,0.03861]
[1776559788893,55.15,75700.62,0.0,-0.99977,0.0,0.03858]
[1776559789901,55.15,75702.7,0.0,-0.99977,0.0,0.0387]
[1776559790326,55.15,75702.7,0.0,-0.99977,0.0,0.0387]
[1776559790434,55.15,75702.7,0.0,-0.99977,0.0,0.0387]
[1776559797960,55.15,75701.27,0.0,-0.99977,0.0,0.03862]
[1776559800982,55.15,75699.87,0.0,-0.99977,0.0,0.03854]
[1776559801989,55.15,75697.05,0.0,-0.99977,0.0,0.03839]
[1776559802996,55.15,75692.09,0.0,-0.99978,0.0,0.03812]
[1776559804479,55.15,75692.66,0.0,-0.99978,0.0,0.03815]
[1776559804688,55.15,75692.66,0.0,-0.99978,0.0,0.03815]
[1776559810046,55.15,75690.98,0.0,-0.99978,0.0,0.03806]
[1776559811685,55.15,75690.98,0.0,-0.99978,0.0,0.03806]
[1776559811935,55.15,75690.98,0.0,-0.99978,0.0,0.03806]
[1776559812060,55.15,75693.92,0.0,-0.99977,0.0,0.03822]
[1776559815081,55.15,75701.94,0.0,-0.99977,0.0,0.03866]
[1776559816015,55.15,75701.94,0.0,-0.99977,0.0,0.03866]
[1776559816088,55.15,75703.12,0.0,-0.99977,0.0,0.03872]
[1776559816189,55.15,75703.12,0.0,-0.99977,0.0,0.03872]
[1776559821123,55.15,75708.17,0.0,-0.99977,0.0,0.039]
[1776559821742,55.15,75708.17,0.0,-0.99977,0.0,0.039]
[1776559821939,55.15,75708.17,0.0,-0.99977,0.0,0.039]
[1776559827217,55.15,75710.06,0.0,-0.99977,0.0,0.0391]
[1776559827438,55.15,75710.06,0.0,-0.99977,0.0,0.0391]
[1776559827539,55.15,75712.8,0.0,-0.99977,0.0,0.03926]
[1776559829179,55.15,75708.24,0.0,-0.99977,0.0,0.039]
[1776559830187,55.15,75706.15,0.0,-0.99977,0.0,0.03889]
[1776559835221,55.15,75703.92,0.0,-0.99977,0.0,0.03863]
[1776559836228,55.15,75701.22,0.0,-0.99977,0.0,0.03848]
[1776559837235,55.15,75699.13,0.0,-0.99977,0.0,0.03836]
[1776559838574,55.15,75699.13,0.0,-0.99977,0.0,0.03836]
[1776559838689,55.15,75699.13,0.0,-0.99977,0.0,0.03836]
[1776559840256,55.15,75697.65,0.0,-0.99977,0.0,0.03828]
[1776559842269,55.15,75695.88,0.0,-0.99977,0.0,0.03819]
[1776559844067,55.15,75695.88,0.0,-0.99977,0.0,0.03819]
[1776559844194,55.15,75694.63,0.0,-0.99978,0.0,0.03812]
[1776559849319,55.15,75694.21,0.0,-0.99978,0.0,0.0381]
[1776559858382,55.15,75692.02,0.0,-0.99978,0.0,0.03798]
[1776559861280,55.15,75692.02,0.0,-0.99978,0.0,0.03798]
[1776559861435,55.15,75692.02,0.0,-0.99978,0.0,0.03798]
[1776559864423,55.15,75689.58,0.0,-0.99978,0.0,0.03785]
[1776559866438,55.15,75692.27,0.0,-0.99978,0.0,0.03799]
[1776559867445,55.15,75693.85,0.0,-0.99978,0.0,0.03808]
[1776559868362,55.15,75693.85,0.0,-0.99978,0.0,0.03808]
[1776559868437,55.15,75693.85,0.0,-0.99978,0.0,0.03808]
[1776559868452,55.15,75697.05,0.0,-0.99977,0.0,0.03825]
[1776559872480,55.15,75699.72,0.0,-0.99977,0.0,0.0384]
[1776559877516,55.15,75699.04,0.0,-0.99977,0.0,0.03836]
[1776559882551,55.15,75699.0,0.0,-0.99977,0.0,0.03836]
[1776559888952,55.15,75698.91,0.0,-0.99977,0.0,0.03835]
[1776559889191,55.15,75698.91,0.0,-0.99977,0.0,0.03835]
[1776559890607,55.15,75697.3,0.0,-0.99977,0.0,0.03826]
[1776559892621,55.15,75693.74,0.0,-0.99978,0.0,0.03793]
[1776559893628,55.15,75690.82,0.0,-0.99978,0.0,0.03778]
[1776559894576,55.15,75690.82,0.0,-0.99978,0.0,0.03778]
[1776559894690,55.15,75690.82,0.0,-0.99978,0.0,0.03778]
[1776559902695,55.15,75689.52,0.0,-0.99978,0.0,0.03771]
[1776559904819,55.15,75689.52,0.0,-0.99978,0.0,0.03771]
[1776559904935,55.15,75689.52,0.0,-0.99978,0.0,0.03771]
[1776559912655,55.15,75689.45,0.0,-0.99978,0.0,0.0377]
[1776559918101,55.15,75688.97,0.0,-0.99978,0.0,0.03768]
[1776559918187,55.15,75688.97,0.0,-0.99978,0.0,0.03768]
[1776559925857,55.15,75688.97,0.0,-0.99978,0.0,0.03768]
[1776559930894,55.15,75689.12,0.0,-0.99978,0.0,0.03769]
[1776559932521,55.15,75689.09,0.0,-0.99978,0.0,0.03768]
[1776559932693,55.15,75689.09,0.0,-0.99978,0.0,0.03768]
[1776559934923,55.15,75690.78,0.0,-0.99978,0.0,0.03778]
[1776559940965,55.15,75690.79,0.0,-0.99978,0.0,0.03778]
[1776559946000,55.15,75690.67,0.0,-0.99978,0.0,0.03777]
[1776559947007,55.15,75696.77,0.0,-0.99978,0.0,0.0381]
[1776559948215,55.15,75696.77,0.0,-0.99978,0.0,0.0381]
[1776559948015,55.15,75698.44,0.0,-0.99977,0.0,0.03819]
[1776559948438,55.15,75698.44,0.0,-0.99977,0.0,0.03819]
[1776559952042,55.15,75693.44,0.0,-0.99978,0.0,0.03778]
[1776559953048,55.15,75688.65,0.0,-0.99978,0.0,0.03753]
[1776559953645,55.15,75688.65,0.0,-0.99978,0.0,0.03753]
[1776559953690,55.15,75688.65,0.0,-0.99978,0.0,0.03753]
[1776559961105,55.15,75687.33,0.0,-0.99978,0.0,0.03745]
[1776559966140,55.15,75688.03,0.0,-0.99978,0.0,0.03749]
[1776559971175,55.15,75686.59,0.0,-0.99978,0.0,0.03742]
[1776559972228,55.15,75686.59,0.0,-0.99978,0.0,0.03742]
[1776559972436,55.15,75686.37,0.0,-0.99978,0.0,0.0374]
[1776559980242,55.15,75685.98,0.0,-0.99978,0.0,0.03738]
[1776559985299,55.15,75686.9,0.0,-0.99978,0.0,0.03743]
[1776559986548,55.15,75686.9,0.0,-0.99978,0.0,0.03743]
[1776559986692,55.15,75686.9,0.0,-0.99978,0.0,0.03743]
[1776559990335,55.15,75692.45,0.0,-0.99978,0.0,0.03773]
[1776559991585,55.15,75692.45,0.0,-0.99978,0.0,0.03773]
[1776559991692,55.15,75692.45,0.0,-0.99978,0.0,0.03773]
[1776559994362,55.15,75696.83,0.0,-0.99978,0.0,0.03797]
[1776560003425,55.15,75697.27,0.0,-0.99978,0.0,0.03799]
[1776560004431,55.15,75698.67,0.0,-0.99978,0.0,0.03806]
[1776560005957,55.15,75698.67,0.0,-0.99978,0.0,0.03806]
[1776560006194,55.15,75698.67,0.0,-0.99978,0.0,0.03806]
[1776560008460,55.15,75701.98,0.0,-0.99977,0.0,0.03824]
[1776560011991,55.15,75702.0,0.0,-0.99977,0.0,0.03825]
[1776560012191,55.15,75702.0,0.0,-0.99977,0.0,0.03825]
[1776560015509,55.15,75689.72,0.0,-0.99978,0.0,0.03745]
[1776560016962,55.15,75689.72,0.0,-0.99978,0.0,0.03745]
[1776560017190,55.15,75689.72,0.0,-0.99978,0.0,0.03745]
[1776560017229,55.15,75689.65,0.0,-0.99978,0.0,0.03744]
[1776560023565,55.15,75689.32,0.0,-0.99978,0.0,0.03743]
[1776560025030,55.15,75689.32,0.0,-0.99978,0.0,0.03743]
[1776560025187,55.15,75689.32,0.0,-0.99978,0.0,0.03743]
[1776560030614,55.15,75690.43,0.0,-0.99978,0.0,0.03749]
[1776560035653,55.15,75690.37,0.0,-0.99978,0.0,0.03748]
[1776560037359,55.15,75690.37,0.0,-0.99978,0.0,0.03748]
[1776560037435,55.15,75690.37,0.0,-0.99978,0.0,0.03748]
[1776560050758,55.15,75690.11,0.0,-0.99978,0.0,0.03747]
[1776560054202,55.15,75689.91,0.0,-0.99978,0.0,0.03746]
[1776560054437,55.15,75689.91,0.0,-0.99978,0.0,0.03746]
[1776560059821,55.15,75689.88,0.0,-0.99978,0.0,0.03746]
[1776560064856,55.15,75689.83,0.0,-0.99978,0.0,0.03745]
[1776560069891,55.15,75689.93,0.0,-0.99978,0.0,0.03746]
[1776560074926,55.15,75689.6,0.0,-0.99978,0.0,0.03731]
[1776560077947,55.15,75686.53,0.0,-0.99978,0.0,0.03714]
[1776560078601,55.15,75686.53,0.0,-0.99978,0.0,0.03714]
[1776560078693,55.15,75686.53,0.0,-0.99978,0.0,0.03714]
[1776560078954,55.15,75683.74,0.0,-0.99978,0.0,0.037]
[1776560083989,55.15,75683.08,0.0,-0.99978,0.0,0.03696]
[1776560089023,55.15,75681.2,0.0,-0.99978,0.0,0.03686]
[1776560095069,55.15,75680.97,0.0,-0.99978,0.0,0.03685]
[1776560101112,55.15,75679.43,0.0,-0.99978,0.0,0.03677]
[1776560101657,55.15,75679.43,0.0,-0.99978,0.0,0.03677]
[1776560101686,55.15,75679.43,0.0,-0.99978,0.0,0.03677]
[1776560106148,55.15,75677.48,0.0,-0.99978,0.0,0.03667]
[1776560107155,55.15,75677.48,0.0,-0.99978,0.0,0.03667]
[1776560107201,55.15,75677.48,0.0,-0.99978,0.0,0.03667]
[1776560120245,55.15,75676.71,0.0,-0.99978,0.0,0.03663]
[1776560131324,55.15,75679.3,0.0,-0.99978,0.0,0.03663]
[1776560131854,55.15,75679.3,0.0,-0.99978,0.0,0.03663]
[1776560132193,55.15,75679.3,0.0,-0.99978,0.0,0.03663]
[1776560132388,55.15,75681.68,0.0,-0.99978,0.0,0.03675]
[1776560133356,55.15,75681.68,0.0,-0.99978,0.0,0.03675]
[1776560133437,55.15,75681.68,0.0,-0.99978,0.0,0.03675]
[1776560134193,55.15,75681.88,0.0,-0.99978,0.0,0.03676]
[1776560135353,55.15,75682.0,0.0,-0.99978,0.0,0.03677]
[1776560140884,55.15,75683.02,0.0,-0.99978,0.0,0.03682]
[1776560140936,55.15,75683.02,0.0,-0.99978,0.0,0.03682]
[1776560149450,55.15,75682.95,0.0,-0.99978,0.0,0.03682]
[1776560151031,55.15,75682.95,0.0,-0.99978,0.0,0.03682]
[1776560151191,55.15,75682.95,0.0,-0.99978,0.0,0.03682]
[1776560156499,55.15,75682.32,0.0,-0.99978,0.0,0.03679]
[1776560161534,55.15,75682.65,0.0,-0.99978,0.0,0.0368]
[1776560166571,55.15,75682.66,0.0,-0.99978,0.0,0.0368]
[1776560175634,55.15,75682.64,0.0,-0.99978,0.0,0.0368]
[1776560188727,55.15,75682.66,0.0,-0.99978,0.0,0.0368]
[1776560194770,55.15,75680.91,0.0,-0.99978,0.0,0.03658]
[1776560196143,55.15,75680.91,0.0,-0.99978,0.0,0.03658]
[1776560196187,55.15,75680.91,0.0,-0.99978,0.0,0.03658]
[1776560196821,55.15,75680.61,0.0,-0.99978,0.0,0.03656]
[1776560196935,55.15,75680.61,0.0,-0.99978,0.0,0.03656]
[1776560197036,55.15,75680.54,0.0,-0.99978,0.0,0.03656]
[1776560202826,55.15,75680.29,0.0,-0.99978,0.0,0.03655]
[1776560211891,55.15,75676.78,0.0,-0.99979,0.0,0.03636]
[1776560212898,55.15,75663.25,0.0,-0.99979,0.0,0.03567]
[1776560214358,55.15,75663.25,0.0,-0.99979,0.0,0.03567]
[1776560214434,55.15,75663.25,0.0,-0.99979,0.0,0.03567]
[1776560214503,55.15,75664.09,0.0,-0.99979,0.0,0.03571]
[1776560219671,55.15,75662.1,0.0,-0.99979,0.0,0.03561]
[1776560219692,55.15,75662.1,0.0,-0.99979,0.0,0.03561]
[1776560226997,55.15,75662.24,0.0,-0.99979,0.0,0.03562]
[1776560230741,55.15,75662.28,0.0,-0.99979,0.0,0.03562]
[1776560230938,55.15,75662.28,0.0,-0.99979,0.0,0.03562]
[1776560232150,55.15,75662.31,0.0,-0.99979,0.0,0.03562]
[1776560232191,55.15,75662.31,0.0,-0.99979,0.0,0.03562]
[1776560232203,55.15,75662.31,0.0,-0.99979,0.0,0.03562]
[1776560233040,55.15,75667.06,0.0,-0.99979,0.0,0.03586]
[1776560233628,55.15,75667.06,0.0,-0.99979,0.0,0.03586]
[1776560233692,55.15,75667.06,0.0,-0.99979,0.0,0.03586]
[1776560234047,55.15,75669.28,0.0,-0.99979,0.0,0.03598]
[1776560235969,55.15,75669.39,0.0,-0.99979,0.0,0.03598]
[1776560236193,55.15,75669.39,0.0,-0.99979,0.0,0.03598]
[1776560236294,55.15,75670.09,0.0,-0.99979,0.0,0.03602]
[1776560242103,55.15,75670.0,0.0,-0.99979,0.0,0.03601]
[1776560245234,55.15,75670.0,0.0,-0.99979,0.0,0.03601]
[1776560245436,55.15,75670.0,0.0,-0.99979,0.0,0.03601]
[1776560250155,55.15,75670.39,0.0,-0.99979,0.0,0.03603]
[1776560250187,55.15,75670.39,0.0,-0.99979,0.0,0.03603]
[1776560250256,55.15,75670.36,0.0,-0.99979,0.0,0.03603]
[1776560251167,55.15,75670.64,0.0,-0.99979,0.0,0.03592]
[1776560252257,55.15,75670.64,0.0,-0.99979,0.0,0.03592]
[1776560252438,55.15,75670.64,0.0,-0.99979,0.0,0.03592]
[1776560255195,55.15,75672.85,0.0,-0.99979,0.0,0.03603]
[1776560256979,55.15,75673.62,0.0,-0.99979,0.0,0.03607]
[1776560257194,55.15,75673.62,0.0,-0.99979,0.0,0.03607]
[1776560257209,55.15,75673.69,0.0,-0.99979,0.0,0.03607]
[1776560262244,55.15,75673.47,0.0,-0.99979,0.0,0.03606]
[1776560263022,55.15,75673.47,0.0,-0.99979,0.0,0.03606]
[1776560263193,55.15,75673.47,0.0,-0.99979,0.0,0.03606]
[1776560268286,55.15,75673.55,0.0,-0.99979,0.0,0.03607]
[1776560272314,55.15,75676.23,0.0,-0.99979,0.0,0.0362]
[1776560274205,55.15,75675.94,0.0,-0.99979,0.0,0.03619]
[1776560274437,55.15,75675.94,0.0,-0.99979,0.0,0.03619]
[1776560275197,55.15,75675.91,0.0,-0.99979,0.0,0.03619]
[1776560275436,55.15,75675.91,0.0,-0.99979,0.0,0.03619]
[1776560275446,55.15,75675.51,0.0,-0.99979,0.0,0.03617]
[1776560278410,55.15,75675.4,0.0,-0.99979,0.0,0.03616]
[1776560278436,55.15,75675.4,0.0,-0.99979,0.0,0.03616]
[1776560278511,55.15,75671.4,0.0,-0.99979,0.0,0.03595]
[1776560284398,55.15,75669.9,0.0,-0.99979,0.0,0.03588]
[1776560284697,55.15,75669.9,0.0,-0.99979,0.0,0.03588]
[1776560284936,55.15,75669.9,0.0,-0.99979,0.0,0.03588]
[1776560285618,55.15,75669.9,0.0,-0.99979,0.0,0.03588]
[1776560285693,55.15,75669.9,0.0,-0.99979,0.0,0.03588]
[1776560286412,55.15,75669.74,0.0,-0.99979,0.0,0.03587]
[1776560292454,55.15,75669.41,0.0,-0.99979,0.0,0.03585]
[1776560298495,55.15,75669.45,0.0,-0.99979,0.0,0.03585]
[1776560299560,55.15,75669.45,0.0,-0.99979,0.0,0.03585]
[1776560299694,55.15,75669.45,0.0,-0.99979,0.0,0.03585]
[1776560305546,55.15,75669.34,0.0,-0.99979,0.0,0.03585]
[1776560315624,55.15,75669.34,0.0,-0.99979,0.0,0.03572]
[1776560320659,55.15,75669.16,0.0,-0.99979,0.0,0.03571]
[1776560325741,55.15,75667.57,0.0,-0.99979,0.0,0.03563]
[1776560325935,55.15,75667.57,0.0,-0.99979,0.0,0.03563]
[1776560327061,55.15,75667.64,0.0,-0.99979,0.0,0.03563]
[1776560327192,55.15,75667.64,0.0,-0.99979,0.0,0.03563]
[1776560327223,55.15,75667.64,0.0,-0.99979,0.0,0.03563]
[1776560332744,55.15,75666.51,0.0,-0.99979,0.0,0.03557]
[1776560338364,55.15,75666.62,0.0,-0.99979,0.0,0.03558]
[1776560338436,55.15,75666.62,0.0,-0.99979,0.0,0.03558]
[1776560339794,55.15,75668.88,0.0,-0.99979,0.0,0.03569]
[1776560341467,55.15,75668.88,0.0,-0.99979,0.0,0.03569]
[1776560341563,55.15,75674.1,0.0,-0.99979,0.0,0.03596]
[1776560341697,55.15,75674.1,0.0,-0.99979,0.0,0.03596]
[1776560346844,55.15,75674.39,0.0,-0.99979,0.0,0.03598]
[1776560350721,55.15,75675.9,0.0,-0.99979,0.0,0.03606]
[1776560350937,55.15,75675.9,0.0,-0.99979,0.0,0.03606]
[1776560356924,55.15,75676.34,0.0,-0.99979,0.0,0.03608]
[1776560365986,55.15,75676.27,0.0,-0.99979,0.0,0.03607]
[1776560370994,55.15,75676.27,0.0,-0.99979,0.0,0.03607]
[1776560371188,55.15,75676.27,0.0,-0.99979,0.0,0.03607]
[1776560372825,55.15,75676.23,0.0,-0.99979,0.0,0.03594]
[1776560372936,55.15,75676.23,0.0,-0.99979,0.0,0.03594]
[1776560373040,55.15,75678.03,0.0,-0.99979,0.0,0.03603]
[1776560376233,55.15,75678.9,0.0,-0.99979,0.0,0.03608]
[1776560376435,55.15,75678.9,0.0,-0.99979,0.0,0.03608]
[1776560381672,55.15,75676.97,0.0,-0.99979,0.0,0.03598]
[1776560381689,55.15,75676.97,0.0,-0.99979,0.0,0.03598]
[1776560382176,55.15,75676.88,0.0,-0.99979,0.0,0.03598]
[1776560382195,55.15,75676.88,0.0,-0.99979,0.0,0.03598]
[1776560382274,55.15,75676.23,0.0,-0.99979,0.0,0.03594]
[1776560385108,55.15,75676.23,0.0,-0.99979,0.0,0.03594]
[1776560385190,55.15,75676.23,0.0,-0.99979,0.0,0.03594]
[1776560385209,55.15,75688.77,0.0,-0.99978,0.0,0.03659]
[1776560386131,55.15,75688.94,0.0,-0.99978,0.0,0.0366]
[1776560393180,55.15,75708.75,0.0,-0.99978,0.0,0.03765]
[1776560394188,55.15,75710.13,0.0,-0.99978,0.0,0.03773]
[1776560396630,55.15,75710.75,0.0,-0.99978,0.0,0.03776]
[1776560398042,55.15,75711.45,0.0,-0.99978,0.0,0.0378]
[1776560398193,55.15,75711.45,0.0,-0.99978,0.0,0.0378]
[1776560398441,55.15,75711.45,0.0,-0.99978,0.0,0.0378]
[1776560398503,55.15,75711.78,0.0,-0.99978,0.0,0.03782]
[1776560401237,55.15,75708.72,0.0,-0.99978,0.0,0.03765]
[1776560403253,55.15,75726.66,0.0,-0.99977,0.0,0.03863]
[1776560404260,55.15,75728.69,0.0,-0.99977,0.0,0.03874]
[1776560408437,55.15,75728.64,0.0,-0.99977,0.0,0.03874]
[1776560408807,55.15,75728.29,0.0,-0.99977,0.0,0.03872]
[1776560408934,55.15,75728.29,0.0,-0.99977,0.0,0.03872]
[1776560409295,55.15,75728.55,0.0,-0.99977,0.0,0.03873]
[1776560414329,55.15,75729.65,0.0,-0.99977,0.0,0.03879]
[1776560414829,55.15,75729.65,0.0,-0.99977,0.0,0.03879]
[1776560414935,55.15,75729.65,0.0,-0.99977,0.0,0.03879]
[1776560415097,55.15,75729.65,0.0,-0.99977,0.0,0.03879]
[1776560415192,55.15,75729.65,0.0,-0.99977,0.0,0.03879]
[1776560415337,55.15,75729.62,0.0,-0.99977,0.0,0.03879]
[1776560420372,55.15,75729.14,0.0,-0.99977,0.0,0.03876]
[1776560421379,55.15,75732.79,0.0,-0.99977,0.0,0.03897]
[1776560422104,55.15,75732.79,0.0,-0.99977,0.0,0.03897]
[1776560422192,55.15,75732.79,0.0,-0.99977,0.0,0.03897]
[1776560422352,55.15,75732.79,0.0,-0.99977,0.0,0.03897]
[1776560422437,55.15,75732.79,0.0,-0.99977,0.0,0.03897]
[1776560422538,55.15,75735.99,0.0,-0.99977,0.0,0.03914]
[1776560425631,55.15,75735.86,0.0,-0.99977,0.0,0.03914]
[1776560425689,55.15,75735.86,0.0,-0.99977,0.0,0.03914]
[1776560425732,55.15,75735.86,0.0,-0.99977,0.0,0.03914]
[1776560425732,55.15,75737.68,0.0,-0.99977,0.0,0.03924]
[1776560425936,55.15,75737.68,0.0,-0.99977,0.0,0.03924]
[1776560431449,55.15,75737.92,0.0,-0.99977,0.0,0.03911]
[1776560433937,55.15,75739.49,0.0,-0.99977,0.0,0.0392]
[1776560434066,55.15,75739.49,0.0,-0.99977,0.0,0.0392]
[1776560434187,55.15,75739.49,0.0,-0.99977,0.0,0.0392]
[1776560434470,55.15,75742.08,0.0,-0.99977,0.0,0.03934]
[1776560435477,55.15,75746.58,0.0,-0.99977,0.0,0.03959]
[1776560437491,55.15,75749.19,0.0,-0.99976,0.0,0.03974]
[1776560437818,55.15,75749.19,0.0,-0.99976,0.0,0.03974]
[1776560437935,55.15,75749.19,0.0,-0.99976,0.0,0.03974]
[1776560437941,55.15,75749.19,0.0,-0.99976,0.0,0.03974]
[1776560438189,55.15,75749.19,0.0,-0.99976,0.0,0.03974]
[1776560438498,55.15,75751.82,0.0,-0.99976,0.0,0.03989]
[1776560439506,55.15,75755.37,0.0,-0.99976,0.0,0.04009]
[1776560440513,55.15,75777.89,0.0,-0.99975,0.0,0.04139]
[1776560441520,55.15,75785.89,0.0,-0.99975,0.0,0.04186]
[1776560442527,55.15,75796.65,0.0,-0.99975,0.0,0.04251]
[1776560443534,55.15,75802.89,0.0,-0.99974,0.0,0.04288]
[1776560444543,55.15,75806.28,0.0,-0.99974,0.0,0.04309]
[1776560445550,55.15,75817.57,0.0,-0.99974,0.0,0.04378]
[1776560446557,55.15,75807.94,0.0,-0.99974,0.0,0.04319]
[1776560447564,55.15,75809.79,0.0,-0.99974,0.0,0.0433]
[1776560448570,55.15,75810.2,0.0,-0.99974,0.0,0.04333]
[1776560449578,55.15,75817.96,0.0,-0.99974,0.0,0.0438]
[1776560451593,55.15,75817.45,0.0,-0.99974,0.0,0.04377]
[1776560456627,55.15,75818.55,0.0,-0.99974,0.0,0.04384]
[1776560457634,55.15,75815.7,0.0,-0.99974,0.0,0.04366]
[1776560458640,55.15,75809.44,0.0,-0.99974,0.0,0.04328]
[1776560461662,55.15,75816.92,0.0,-0.99974,0.0,0.04374]
[1776560463082,55.15,75815.02,0.0,-0.99974,0.0,0.04362]
[1776560463189,55.15,75815.02,0.0,-0.99974,0.0,0.04362]
[1776560463206,55.15,75815.02,0.0,-0.99974,0.0,0.04362]
[1776560463437,55.15,75815.02,0.0,-0.99974,0.0,0.04362]
[1776560463676,55.15,75811.68,0.0,-0.99974,0.0,0.04342]
[1776560468710,55.15,75807.92,0.0,-0.99974,0.0,0.04319]
[1776560469718,55.15,75815.29,0.0,-0.99974,0.0,0.04364]
[1776560470595,55.15,75815.29,0.0,-0.99974,0.0,0.04364]
[1776560470699,55.15,75815.29,0.0,-0.99974,0.0,0.04364]
[1776560470789,55.15,75818.44,0.0,-0.99974,0.0,0.04383]
[1776560475904,55.15,75818.75,0.0,-0.99974,0.0,0.04385]
[1776560475935,55.15,75818.75,0.0,-0.99974,0.0,0.04385]
[1776560475958,55.15,75818.75,0.0,-0.99974,0.0,0.04385]
[1776560476202,55.15,75818.75,0.0,-0.99974,0.0,0.04385]
[1776560476768,55.15,75818.88,0.0,-0.99974,0.0,0.04386]
[1776560481803,55.15,75814.4,0.0,-0.99974,0.0,0.04358]
[1776560482368,55.15,75814.4,0.0,-0.99974,0.0,0.04358]
[1776560482436,55.15,75814.4,0.0,-0.99974,0.0,0.04358]
[1776560485832,55.15,75809.41,0.0,-0.99974,0.0,0.04328]
[1776560487813,55.15,75809.41,0.0,-0.99974,0.0,0.04328]
[1776560486839,55.15,75806.9,0.0,-0.99974,0.0,0.04312]
[1776560487912,55.15,75806.9,0.0,-0.99974,0.0,0.04312]
[1776560487935,55.15,75806.9,0.0,-0.99974,0.0,0.04312]
[1776560488014,55.15,75806.47,0.0,-0.99974,0.0,0.0431]
[1776560488853,55.15,75797.89,0.0,-0.99975,0.0,0.04258]
[1776560490216,55.15,75797.89,0.0,-0.99975,0.0,0.04258]
[1776560490435,55.15,75797.89,0.0,-0.99975,0.0,0.04258]
[1776560490486,55.15,75795.59,0.0,-0.99975,0.0,0.04244]
[1776560491206,55.15,75795.59,0.0,-0.99975,0.0,0.04244]
[1776560491436,55.15,75795.59,0.0,-0.99975,0.0,0.04244]
[1776560491538,55.15,75791.41,0.0,-0.99975,0.0,0.04204]
[1776560496908,55.15,75789.57,0.0,-0.99975,0.0,0.04193]
[1776560500937,55.15,75794.27,0.0,-0.99975,0.0,0.04221]
[1776560502890,55.15,75795.87,0.0,-0.99975,0.0,0.04231]
[1776560502936,55.15,75795.87,0.0,-0.99975,0.0,0.04231]
[1776560507986,55.15,75794.85,0.0,-0.99975,0.0,0.04225]
[1776560512014,55.15,75792.69,0.0,-0.99975,0.0,0.04212]
[1776560514085,55.15,75792.67,0.0,-0.99975,0.0,0.04212]
[1776560514160,55.15,75792.67,0.0,-0.99975,0.0,0.04212]
[1776560514194,55.15,75792.67,0.0,-0.99975,0.0,0.04212]
[1776560514198,55.15,75792.75,0.0,-0.99975,0.0,0.04212]
[1776560520071,55.15,75793.1,0.0,-0.99975,0.0,0.04214]
[1776560524099,55.15,75805.81,0.0,-0.99974,0.0,0.04291]
[1776560525106,55.15,75806.75,0.0,-0.99974,0.0,0.04296]
[1776560526331,55.15,75806.75,0.0,-0.99974,0.0,0.04296]
[1776560526429,55.15,75806.75,0.0,-0.99974,0.0,0.04296]
[1776560526437,55.15,75806.75,0.0,-0.99974,0.0,0.04296]
[1776560526530,55.15,75805.9,0.0,-0.99974,0.0,0.04291]
[1776560528128,55.15,75808.19,0.0,-0.99974,0.0,0.04305]
[1776560529160,55.15,75808.19,0.0,-0.99974,0.0,0.04305]
[1776560529187,55.15,75808.19,0.0,-0.99974,0.0,0.04305]
[1776560529214,55.15,75808.19,0.0,-0.99974,0.0,0.04305]
[1776560529438,55.15,75808.19,0.0,-0.99974,0.0,0.04305]
[1776560529451,55.15,75808.9,0.0,-0.99974,0.0,0.04309]
[1776560534287,55.15,75810.61,0.0,-0.99974,0.0,0.0432]
[1776560534438,55.15,75810.61,0.0,-0.99974,0.0,0.0432]
[1776560534540,55.15,75813.19,0.0,-0.99974,0.0,0.04335]
[1776560540211,55.15,75813.64,0.0,-0.99974,0.0,0.04338]
[1776560544239,55.15,75804.5,0.0,-0.99975,0.0,0.04283]
[1776560545245,55.15,75803.67,0.0,-0.99975,0.0,0.04278]
[1776560546151,55.15,75803.67,0.0,-0.99975,0.0,0.04278]
[1776560546189,55.15,75803.67,0.0,-0.99975,0.0,0.04278]
[1776560546256,55.15,75803.67,0.0,-0.99975,0.0,0.04278]
[1776560546442,55.15,75803.67,0.0,-0.99975,0.0,0.04278]
[1776560546546,55.15,75803.87,0.0,-0.99975,0.0,0.04279]
[1776560555316,55.15,75803.3,0.0,-0.99975,0.0,0.0426]
[1776560556323,55.15,75797.73,0.0,-0.99975,0.0,0.04227]
[1776560558295,55.15,75796.03,0.0,-0.99975,0.0,0.04217]
[1776560558440,55.15,75796.03,0.0,-0.99975,0.0,0.04217]
[1776560561358,55.15,75802.95,0.0,-0.99975,0.0,0.04258]
[1776560562855,55.15,75802.95,0.0,-0.99975,0.0,0.04258]
[1776560562900,55.15,75804.43,0.0,-0.99975,0.0,0.04267]
[1776560562937,55.15,75804.43,0.0,-0.99975,0.0,0.04267]
[1776560563026,55.15,75804.43,0.0,-0.99975,0.0,0.04267]
[1776560563190,55.15,75804.43,0.0,-0.99975,0.0,0.04267]
[1776560564379,55.15,75804.12,0.0,-0.99975,0.0,0.04265]
[1776560568406,55.15,75812.05,0.0,-0.99974,0.0,0.04313]
[1776560569414,55.15,75813.3,0.0,-0.99974,0.0,0.04321]
[1776560569993,55.15,75813.3,0.0,-0.99974,0.0,0.04321]
[1776560570207,55.15,75813.3,0.0,-0.99974,0.0,0.04321]
[1776560571431,55.15,75815.36,0.0,-0.99974,0.0,0.04333]
[1776560573445,55.15,75820.91,0.0,-0.99974,0.0,0.04367]
[1776560574452,55.15,75817.31,0.0,-0.99974,0.0,0.04345]
[1776560575444,55.15,75817.31,0.0,-0.99974,0.0,0.04345]
[1776560575689,55.15,75817.31,0.0,-0.99974,0.0,0.04345]
[1776560575764,55.15,75817.31,0.0,-0.99974,0.0,0.04345]
[1776560575790,55.15,75817.44,0.0,-0.99974,0.0,0.04346]
[1776560575938,55.15,75817.44,0.0,-0.99974,0.0,0.04346]
[1776560581500,55.15,75816.52,0.0,-0.99974,0.0,0.0434]
[1776560583338,55.15,75815.57,0.0,-0.99974,0.0,0.04335]
[1776560583436,55.15,75815.57,0.0,-0.99974,0.0,0.04335]
[1776560588555,55.15,75815.0,0.0,-0.99974,0.0,0.04331]
[1776560593590,55.15,75815.55,0.0,-0.99974,0.0,0.04335]
[1776560597617,55.15,75810.7,0.0,-0.99974,0.0,0.04305]
[1776560598624,55.15,75806.42,0.0,-0.99975,0.0,0.04279]
[1776560599962,55.15,75808.24,0.0,-0.99974,0.0,0.0429]
[1776560600192,55.15,75808.24,0.0,-0.99974,0.0,0.0429]
[1776560600361,55.15,75808.24,0.0,-0.99974,0.0,0.0429]
[1776560600436,55.15,75808.24,0.0,-0.99974,0.0,0.0429]
[1776560600639,55.15,75808.28,0.0,-0.99974,0.0,0.0429]
[1776560602653,55.15,75811.05,0.0,-0.99974,0.0,0.04307]
[1776560604424,55.15,75812.15,0.0,-0.99974,0.0,0.04314]
[1776560604436,55.15,75812.15,0.0,-0.99974,0.0,0.04314]
[1776560609703,55.15,75811.3,0.0,-0.99974,0.0,0.04309]
[1776560611360,55.15,75810.61,0.0,-0.99974,0.0,0.04304]
[1776560611435,55.15,75810.61,0.0,-0.99974,0.0,0.04304]
[1776560611591,55.15,75810.61,0.0,-0.99974,0.0,0.04304]
[1776560611692,55.15,75810.61,0.0,-0.99974,0.0,0.04304]
[1776560611717,55.15,75809.88,0.0,-0.99974,0.0,0.04285]
[1776560613731,55.15,75807.67,0.0,-0.99975,0.0,0.04271]
[1776560618276,55.15,75807.64,0.0,-0.99975,0.0,0.04271]
[1776560618436,55.15,75807.64,0.0,-0.99975,0.0,0.04271]
[1776560619776,55.15,75801.94,0.0,-0.99975,0.0,0.04237]
[1776560620883,55.15,75801.94,0.0,-0.99975,0.0,0.04237]
[1776560620936,55.15,75801.94,0.0,-0.99975,0.0,0.04237]
[1776560620781,55.15,75798.78,0.0,-0.99975,0.0,0.04218]
[1776560621787,55.15,75798.86,0.0,-0.99975,0.0,0.04219]
[1776560625816,55.15,75801.5,0.0,-0.99975,0.0,0.04234]
[1776560626908,55.15,75801.5,0.0,-0.99975,0.0,0.04234]
[1776560626935,55.15,75801.5,0.0,-0.99975,0.0,0.04234]
[1776560631859,55.15,75803.4,0.0,-0.99975,0.0,0.04246]
[1776560637901,55.15,75802.94,0.0,-0.99975,0.0,0.04243]
[1776560641930,55.15,75793.74,0.0,-0.99975,0.0,0.04188]
[1776560642937,55.15,75788.67,0.0,-0.99975,0.0,0.04158]
[1776560643784,55.15,75788.67,0.0,-0.99975,0.0,0.04158]
[1776560643937,55.15,75788.67,0.0,-0.99975,0.0,0.04158]
[1776560644061,55.15,75788.67,0.0,-0.99975,0.0,0.04158]
[1776560644198,55.15,75788.67,0.0,-0.99975,0.0,0.04158]
[1776560644951,55.15,75788.63,0.0,-0.99975,0.0,0.04158]
[1776560649986,55.15,75789.05,0.0,-0.99975,0.0,0.0416]
[1776560651624,55.15,75790.57,0.0,-0.99975,0.0,0.04169]
[1776560651690,55.15,75790.57,0.0,-0.99975,0.0,0.04169]
[1776560657041,55.15,75790.71,0.0,-0.99975,0.0,0.0417]
[1776560663083,55.15,75790.01,0.0,-0.99975,0.0,0.04166]
[1776560666346,55.15,75789.44,0.0,-0.99975,0.0,0.04163]
[1776560666439,55.15,75789.44,0.0,-0.99975,0.0,0.04163]
[1776560666448,55.15,75789.69,0.0,-0.99975,0.0,0.04164]
[1776560667195,55.15,75789.69,0.0,-0.99975,0.0,0.04164]
[1776560667437,55.15,75789.69,0.0,-0.99975,0.0,0.04164]
[1776560673153,55.15,75787.71,0.0,-0.99975,0.0,0.04138]
[1776560678187,55.15,75787.68,0.0,-0.99975,0.0,0.04138]
[1776560680203,55.15,75787.64,0.0,-0.99975,0.0,0.04137]
[1776560680425,55.15,75787.64,0.0,-0.99975,0.0,0.04137]
[1776560680441,55.15,75787.64,0.0,-0.99975,0.0,0.04137]
[1776560680466,55.15,75787.89,0.0,-0.99975,0.0,0.04139]
[1776560687250,55.15,75786.96,0.0,-0.99975,0.0,0.04133]
[1776560688835,55.15,75786.96,0.0,-0.99975,0.0,0.04133]
[1776560688935,55.15,75786.96,0.0,-0.99975,0.0,0.04133]
[1776560689053,55.15,75788.48,0.0,-0.99975,0.0,0.04142]
[1776560689199,55.15,75788.48,0.0,-0.99975,0.0,0.04142]
[1776560689265,55.15,75789.93,0.0,-0.99975,0.0,0.04151]
[1776560694300,55.15,75789.44,0.0,-0.99975,0.0,0.04148]
[1776560697248,55.15,75788.8,0.0,-0.99975,0.0,0.04144]
[1776560697437,55.15,75788.8,0.0,-0.99975,0.0,0.04144]
[1776560698328,55.15,75785.25,0.0,-0.99976,0.0,0.04123]
[1776560701349,55.15,75776.27,0.0,-0.99976,0.0,0.04071]
[1776560702477,55.15,75776.27,0.0,-0.99976,0.0,0.04071]
[1776560702689,55.15,75776.27,0.0,-0.99976,0.0,0.04071]
[1776560702695,55.15,75776.27,0.0,-0.99976,0.0,0.04071]
[1776560702944,55.15,75776.27,0.0,-0.99976,0.0,0.04071]
[1776560703045,55.15,75776.14,0.0,-0.99976,0.0,0.0407]
[1776560705377,55.15,75779.65,0.0,-0.99976,0.0,0.04091]
[1776560706384,55.15,75783.48,0.0,-0.99976,0.0,0.04113]
[1776560707391,55.15,75776.38,0.0,-0.99976,0.0,0.04072]
[1776560708261,55.15,75776.38,0.0,-0.99976,0.0,0.04072]
[1776560708441,55.15,75776.38,0.0,-0.99976,0.0,0.04072]
[1776560708543,55.15,75770.22,0.0,-0.99976,0.0,0.04036]
[1776560710211,55.15,75769.95,0.0,-0.99976,0.0,0.04035]
[1776560710436,55.15,75769.95,0.0,-0.99976,0.0,0.04035]
[1776560710527,55.15,75771.33,0.0,-0.99976,0.0,0.04043]
[1776560711106,55.15,75771.33,0.0,-0.99976,0.0,0.04043]
[1776560711195,55.15,75771.33,0.0,-0.99976,0.0,0.04043]
[1776560711419,55.15,75769.48,0.0,-0.99976,0.0,0.04032]
[1776560712425,55.15,75766.81,0.0,-0.99976,0.0,0.04017]
[1776560713670,55.15,75766.81,0.0,-0.99976,0.0,0.04017]
[1776560713691,55.15,75766.81,0.0,-0.99976,0.0,0.04017]
[1776560713725,55.15,75769.05,0.0,-0.99976,0.0,0.0403]
[1776560714440,55.15,75775.71,0.0,-0.99976,0.0,0.04068]
[1776560715213,55.15,75775.71,0.0,-0.99976,0.0,0.04068]
[1776560715437,55.15,75775.71,0.0,-0.99976,0.0,0.04068]
[1776560715447,55.15,75776.12,0.0,-0.99976,0.0,0.0407]
[1776560716271,55.15,75776.12,0.0,-0.99976,0.0,0.0407]
[1776560716436,55.15,75776.12,0.0,-0.99976,0.0,0.0407]
[1776560716454,55.15,75770.03,0.0,-0.99976,0.0,0.04035]
[1776560717804,55.15,75770.03,0.0,-0.99976,0.0,0.04035]
[1776560717936,55.15,75770.03,0.0,-0.99976,0.0,0.04035]
[1776560718038,55.15,75763.81,0.0,-0.99976,0.0,0.04]
[1776560719475,55.15,75769.37,0.0,-0.99976,0.0,0.04031]
[1776560722445,55.15,75769.74,0.0,-0.99976,0.0,0.04034]
[1776560722702,55.15,75769.74,0.0,-0.99976,0.0,0.04034]
[1776560722720,55.15,75770.04,0.0,-0.99976,0.0,0.04035]
[1776560725519,55.15,75771.81,0.0,-0.99976,0.0,0.04045]
[1776560730555,55.15,75771.84,0.0,-0.99976,0.0,0.04046]
[1776560736598,55.15,75770.09,0.0,-0.99976,0.0,0.04021]
[1776560737605,55.15,75766.52,0.0,-0.99976,0.0,0.04001]
[1776560740800,55.15,75765.53,0.0,-0.99976,0.0,0.03995]
[1776560740935,55.15,75765.53,0.0,-0.99976,0.0,0.03995]
[1776560741016,55.15,75763.71,0.0,-0.99976,0.0,0.03985]
[1776560741633,55.15,75761.72,0.0,-0.99976,0.0,0.03974]
[1776560745661,55.15,75755.97,0.0,-0.99977,0.0,0.03941]
[1776560746967,55.15,75755.97,0.0,-0.99977,0.0,0.03941]
[1776560747036,55.15,75754.68,0.0,-0.99977,0.0,0.03934]
[1776560747198,55.15,75754.68,0.0,-0.99977,0.0,0.03934]
[1776560747466,55.15,75754.68,0.0,-0.99977,0.0,0.03934]
[1776560747693,55.15,75754.68,0.0,-0.99977,0.0,0.03934]
[1776560747795,55.15,75754.47,0.0,-0.99977,0.0,0.03933]
[1776560753717,55.15,75754.75,0.0,-0.99977,0.0,0.03934]
[1776560758752,55.15,75754.72,0.0,-0.99977,0.0,0.03934]
[1776560760766,55.15,75757.21,0.0,-0.99977,0.0,0.03948]
[1776560761775,55.15,75765.69,0.0,-0.99976,0.0,0.03996]
[1776560762780,55.15,75768.27,0.0,-0.99976,0.0,0.04011]
[1776560763376,55.15,75768.27,0.0,-0.99976,0.0,0.04011]
[1776560763434,55.15,75768.27,0.0,-0.99976,0.0,0.04011]
[1776560768822,55.15,75767.81,0.0,-0.99976,0.0,0.04008]
[1776560774865,55.15,75767.63,0.0,-0.99976,0.0,0.04007]
[1776560780936,55.15,75767.63,0.0,-0.99976,0.0,0.04007]
[1776560785942,55.15,75777.27,0.0,-0.99976,0.0,0.04062]
[1776560787149,55.15,75778.14,0.0,-0.99976,0.0,0.04067]
[1776560787189,55.15,75778.14,0.0,-0.99976,0.0,0.04067]
[1776560787710,55.15,75778.14,0.0,-0.99976,0.0,0.04067]
[1776560787937,55.15,75778.14,0.0,-0.99976,0.0,0.04067]
[1776560787956,55.15,75778.17,0.0,-0.99976,0.0,0.04068]
[1776560791718,55.15,75778.24,0.0,-0.99976,0.0,0.04068]
[1776560791937,55.15,75778.24,0.0,-0.99976,0.0,0.04068]
[1776560797021,55.15,75779.95,0.0,-0.99976,0.0,0.04063]
[1776560798028,55.15,75782.52,0.0,-0.99976,0.0,0.04078]
[1776560798171,55.15,75782.52,0.0,-0.99976,0.0,0.04078]
[1776560798190,55.15,75782.52,0.0,-0.99976,0.0,0.04078]
[1776560799128,55.15,75782.52,0.0,-0.99976,0.0,0.04078]
[1776560799144,55.15,75783.06,0.0,-0.99976,0.0,0.04081]
[1776560799190,55.15,75783.06,0.0,-0.99976,0.0,0.04081]
[1776560811120,55.15,75786.4,0.0,-0.99976,0.0,0.04101]
[1776560812672,55.15,75786.4,0.0,-0.99976,0.0,0.04101]
[1776560812689,55.15,75786.4,0.0,-0.99976,0.0,0.04101]
[1776560818172,55.15,75795.64,0.0,-0.99975,0.0,0.04155]
[1776560818196,55.15,75795.64,0.0,-0.99975,0.0,0.04155]
[1776560818436,55.15,75795.64,0.0,-0.99975,0.0,0.04155]
[1776560819358,55.15,75795.64,0.0,-0.99975,0.0,0.04155]
[1776560819440,55.15,75795.64,0.0,-0.99975,0.0,0.04155]
[1776560819459,55.15,75798.3,0.0,-0.99975,0.0,0.0417]
[1776560822894,55.15,75798.32,0.0,-0.99975,0.0,0.0417]
[1776560822935,55.15,75798.32,0.0,-0.99975,0.0,0.0417]
[1776560826358,55.15,75799.11,0.0,-0.99975,0.0,0.04175]
[1776560826369,55.15,75793.18,0.0,-0.99975,0.0,0.0414]
[1776560827458,55.15,75793.18,0.0,-0.99975,0.0,0.0414]
[1776560827691,55.15,75793.18,0.0,-0.99975,0.0,0.0414]
[1776560827767,55.15,75788.79,0.0,-0.99976,0.0,0.04115]
[1776560831535,55.15,75788.06,0.0,-0.99976,0.0,0.0411]
[1776560831695,55.15,75788.06,0.0,-0.99976,0.0,0.0411]
[1776560831779,55.15,75785.73,0.0,-0.99976,0.0,0.04097]
[1776560834890,55.15,75784.17,0.0,-0.99976,0.0,0.04088]
[1776560834935,55.15,75784.17,0.0,-0.99976,0.0,0.04088]
[1776560834942,55.15,75784.1,0.0,-0.99976,0.0,0.04087]
[1776560837305,55.15,75780.01,0.0,-0.99976,0.0,0.04064]
[1776560842339,55.15,75779.53,0.0,-0.99976,0.0,0.04061]
[1776560848023,55.15,75779.59,0.0,-0.99976,0.0,0.04061]
[1776560848186,55.15,75769.84,0.0,-0.99976,0.0,0.04005]
[1776560851698,55.15,75769.98,0.0,-0.99976,0.0,0.04006]
[1776560856438,55.15,75760.83,0.0,-0.99977,0.0,0.0394]
[1776560857545,55.15,75760.83,0.0,-0.99977,0.0,0.0394]
[1776560857696,55.15,75760.83,0.0,-0.99977,0.0,0.0394]
[1776560857798,55.15,75759.34,0.0,-0.99977,0.0,0.03932]
[1776560858752,55.15,75759.34,0.0,-0.99977,0.0,0.03932]
[1776560858935,55.15,75759.34,0.0,-0.99977,0.0,0.03932]
[1776560862481,55.15,75753.11,0.0,-0.99977,0.0,0.03897]
[1776560863488,55.15,75751.02,0.0,-0.99977,0.0,0.03885]
[1776560864377,55.15,75751.02,0.0,-0.99977,0.0,0.03885]
[1776560864438,55.15,75751.02,0.0,-0.99977,0.0,0.03885]
[1776560864495,55.15,75750.77,0.0,-0.99977,0.0,0.03884]
[1776560865616,55.15,75750.77,0.0,-0.99977,0.0,0.03884]
[1776560865688,55.15,75750.77,0.0,-0.99977,0.0,0.03884]
[1776560871544,55.15,75751.53,0.0,-0.99977,0.0,0.03888]
[1776560875698,55.15,75752.22,0.0,-0.99977,0.0,0.03892]
[1776560875936,55.15,75752.22,0.0,-0.99977,0.0,0.03892]
[1776560875973,55.15,75752.22,0.0,-0.99977,0.0,0.03892]
[1776560877025,55.15,75752.22,0.0,-0.99977,0.0,0.03892]
[1776560877194,55.15,75752.22,0.0,-0.99977,0.0,0.03892]
[1776560882621,55.15,75752.46,0.0,-0.99977,0.0,0.03893]
[1776560886649,55.15,75747.58,0.0,-0.99977,0.0,0.03866]
[1776560888240,55.15,75747.58,0.0,-0.99977,0.0,0.03866]
[1776560888437,55.15,75746.56,0.0,-0.99977,0.0,0.03861]
[1776560888664,55.15,75746.71,0.0,-0.99977,0.0,0.03862]
[1776560889489,55.15,75746.71,0.0,-0.99977,0.0,0.03862]
[1776560889689,55.15,75746.71,0.0,-0.99977,0.0,0.03862]
[1776560895712,55.15,75741.45,0.0,-0.99977,0.0,0.03833]
[1776560896516,55.15,75741.45,0.0,-0.99977,0.0,0.03833]
[1776560896688,55.15,75741.45,0.0,-0.99977,0.0,0.03833]
[1776560896720,55.15,75741.25,0.0,-0.99977,0.0,0.03832]
[1776560897676,55.15,75741.25,0.0,-0.99977,0.0,0.03832]
[1776560897690,55.15,75741.25,0.0,-0.99977,0.0,0.03832]
[1776560902762,55.15,75740.19,0.0,-0.99977,0.0,0.03826]
[1776560907797,55.15,75739.27,0.0,-0.99977,0.0,0.03821]
[1776560908387,55.15,75739.27,0.0,-0.99977,0.0,0.03821]
[1776560908435,55.15,75739.27,0.0,-0.99977,0.0,0.03821]
[1776560908803,55.15,75738.99,0.0,-0.99977,0.0,0.03819]
[1776560909289,55.15,75738.99,0.0,-0.99977,0.0,0.03819]
[1776560909435,55.15,75738.99,0.0,-0.99977,0.0,0.03819]
[1776560910819,55.15,75736.08,0.0,-0.99977,0.0,0.03803]
[1776560912420,55.15,75735.9,0.0,-0.99978,0.0,0.03789]
[1776560912436,55.15,75735.9,0.0,-0.99978,0.0,0.03789]
[1776560912833,55.15,75732.83,0.0,-0.99978,0.0,0.03772]
[1776560913841,55.15,75730.82,0.0,-0.99978,0.0,0.03761]
[1776560914805,55.15,75730.82,0.0,-0.99978,0.0,0.03761]
[1776560914936,55.15,75730.82,0.0,-0.99978,0.0,0.03761]
[1776560915038,55.15,75729.09,0.0,-0.99978,0.0,0.03752]
[1776560917926,55.15,75728.81,0.0,-0.99978,0.0,0.0375]
[1776560917937,55.15,75728.81,0.0,-0.99978,0.0,0.0375]
[1776560917993,55.15,75728.09,0.0,-0.99978,0.0,0.03747]
[1776560922903,55.15,75726.46,0.0,-0.99978,0.0,0.03738]
[1776560925152,55.15,75726.6,0.0,-0.99978,0.0,0.03739]
[1776560925189,55.15,75726.6,0.0,-0.99978,0.0,0.03739]
[1776560925210,55.15,75723.27,0.0,-0.99978,0.0,0.03721]
[1776560928199,55.15,75721.42,0.0,-0.99978,0.0,0.03711]
[1776560932029,55.15,75721.35,0.0,-0.99978,0.0,0.03711]
[1776560932187,55.15,75721.35,0.0,-0.99978,0.0,0.03711]
[1776560932226,55.15,75719.93,0.0,-0.99978,0.0,0.03703]
[1776560933033,55.15,75719.93,0.0,-0.99978,0.0,0.03703]
[1776560933190,55.15,75719.93,0.0,-0.99978,0.0,0.03703]
[1776560938280,55.15,75720.64,0.0,-0.99978,0.0,0.03707]
[1776560938435,55.15,75719.95,0.0,-0.99978,0.0,0.03703]
[1776560939289,55.15,75719.95,0.0,-0.99978,0.0,0.03703]
[1776560939017,55.15,75718.46,0.0,-0.99978,0.0,0.03695]
[1776560939437,55.15,75718.46,0.0,-0.99978,0.0,0.03695]
[1776560945061,55.15,75718.17,0.0,-0.99978,0.0,0.03694]
[1776560955131,55.15,75718.06,0.0,-0.99978,0.0,0.03693]
[1776560955984,55.15,75718.06,0.0,-0.99978,0.0,0.03693]
[1776560956188,55.15,75718.06,0.0,-0.99978,0.0,0.03693]
[1776560956193,55.15,75718.06,0.0,-0.99978,0.0,0.03693]
[1776560956850,55.15,75718.06,0.0,-0.99978,0.0,0.03693]
[1776560956935,55.15,75718.06,0.0,-0.99978,0.0,0.03693]
[1776560963186,55.15,75718.77,0.0,-0.99978,0.0,0.03697]
[1776560968223,55.15,75717.77,0.0,-0.99978,0.0,0.03692]
[1776560976279,55.15,75717.64,0.0,-0.99978,0.0,0.03677]
[1776560981314,55.15,75717.75,0.0,-0.99978,0.0,0.03678]
[1776560989370,55.15,75717.72,0.0,-0.99978,0.0,0.03678]
[1776560994405,55.15,75717.54,0.0,-0.99978,0.0,0.03677]
[1776560997428,55.15,75715.38,0.0,-0.99978,0.0,0.03666]
[1776560998435,55.15,75710.08,0.0,-0.99979,0.0,0.03638]
[1776560999441,55.15,75707.11,0.0,-0.99979,0.0,0.03622]
[1776561001386,55.15,75705.64,0.0,-0.99979,0.0,0.03615]
[1776561001439,55.15,75705.64,0.0,-0.99979,0.0,0.03615]
[1776561001456,55.15,75705.63,0.0,-0.99979,0.0,0.03615]
[1776561002463,55.15,75702.03,0.0,-0.99979,0.0,0.03596]
[1776561003469,55.15,75699.26,0.0,-0.99979,0.0,0.03582]
[1776561004477,55.15,75695.11,0.0,-0.99979,0.0,0.0356]
[1776561005603,55.15,75695.11,0.0,-0.99979,0.0,0.0356]
[1776561005691,55.15,75695.11,0.0,-0.99979,0.0,0.0356]
[1776561008504,55.15,75693.07,0.0,-0.99979,0.0,0.0355]
[1776561014547,55.15,75694.79,0.0,-0.99979,0.0,0.03559]
[1776561016875,55.15,75695.27,0.0,-0.99979,0.0,0.03561]
[1776561016937,55.15,75695.27,0.0,-0.99979,0.0,0.03561]
[1776561017067,55.15,75695.27,0.0,-0.99979,0.0,0.03561]
[1776561017948,55.15,75695.27,0.0,-0.99979,0.0,0.03561]
[1776561018188,55.15,75695.27,0.0,-0.99979,0.0,0.03561]
[1776561024617,55.15,75695.48,0.0,-0.99979,0.0,0.03562]
[1776561030278,55.15,75695.29,0.0,-0.99979,0.0,0.03561]
[1776561030300,55.15,75693.74,0.0,-0.99979,0.0,0.03553]
[1776561030434,55.15,75693.74,0.0,-0.99979,0.0,0.03553]
[1776561030659,55.15,75681.69,0.0,-0.99979,0.0,0.03492]
[1776561032264,55.15,75681.69,0.0,-0.99979,0.0,0.03492]
[1776561032352,55.15,75682.41,0.0,-0.99979,0.0,0.03483]
[1776561032437,55.15,75682.41,0.0,-0.99979,0.0,0.03483]
[1776561036701,55.15,75679.54,0.0,-0.9998,0.0,0.03469]
[1776561037708,55.15,75677.96,0.0,-0.9998,0.0,0.03461]
[1776561038715,55.15,75673.66,0.0,-0.9998,0.0,0.0344]
[1776561040503,55.15,75674.16,0.0,-0.9998,0.0,0.03442]
[1776561040689,55.15,75674.16,0.0,-0.9998,0.0,0.03442]
[1776561045764,55.15,75673.46,0.0,-0.9998,0.0,0.03439]
[1776561046771,55.15,75670.5,0.0,-0.9998,0.0,0.03424]
[1776561047695,55.15,75670.5,0.0,-0.9998,0.0,0.03424]
[1776561047778,55.15,75670.39,0.0,-0.9998,0.0,0.03423]
[1776561049022,55.15,75670.39,0.0,-0.9998,0.0,0.03423]
[1776561049192,55.15,75670.39,0.0,-0.9998,0.0,0.03423]
[1776561051687,55.15,75671.86,0.0,-0.9998,0.0,0.03431]
[1776561051746,55.15,75671.86,0.0,-0.9998,0.0,0.03431]
[1776561053819,55.15,75664.07,0.0,-0.9998,0.0,0.03392]
[1776561054827,55.15,75659.36,0.0,-0.9998,0.0,0.03369]
[1776561056369,55.15,75659.36,0.0,-0.9998,0.0,0.03369]
[1776561056437,55.15,75659.47,0.0,-0.9998,0.0,0.0337]
[1776561060870,55.15,75654.99,0.0,-0.9998,0.0,0.03348]
[1776561062639,55.15,75656.71,0.0,-0.9998,0.0,0.03356]
[1776561062688,55.15,75656.71,0.0,-0.9998,0.0,0.03356]
[1776561067919,55.15,75658.06,0.0,-0.9998,0.0,0.03363]
[1776561069540,55.15,75657.42,0.0,-0.9998,0.0,0.0336]
[1776561069693,55.15,75657.42,0.0,-0.9998,0.0,0.0336]
[1776561070488,55.15,75657.28,0.0,-0.9998,0.0,0.03359]
[1776561070688,55.15,75657.28,0.0,-0.9998,0.0,0.03359]
[1776561070939,55.15,75657.05,0.0,-0.9998,0.0,0.03358]
[1776561075320,55.15,75658.33,0.0,-0.9998,0.0,0.03364]
[1776561075436,55.15,75658.33,0.0,-0.9998,0.0,0.03364]
[1776561075421,55.15,75661.53,0.0,-0.9998,0.0,0.0338]
[1776561075975,55.15,75666.55,0.0,-0.9998,0.0,0.03404]
[1776561076982,55.15,75669.26,0.0,-0.9998,0.0,0.03418]
[1776561080008,55.15,75672.63,0.0,-0.9998,0.0,0.03434]
[1776561081010,55.15,75675.46,0.0,-0.9998,0.0,0.03448]
[1776561081708,55.15,75675.46,0.0,-0.9998,0.0,0.03448]
[1776561081935,55.15,75675.46,0.0,-0.9998,0.0,0.03448]
[1776561082596,55.15,75675.9,0.0,-0.9998,0.0,0.03451]
[1776561082691,55.15,75675.9,0.0,-0.9998,0.0,0.03451]
[1776561083024,55.15,75675.94,0.0,-0.9998,0.0,0.03451]
[1776561088059,55.15,75676.38,0.0,-0.9998,0.0,0.03453]
[1776561091019,55.15,75677.03,0.0,-0.9998,0.0,0.03456]
[1776561091187,55.15,75677.03,0.0,-0.9998,0.0,0.03456]
[1776561097123,55.15,75678.03,0.0,-0.9998,0.0,0.03449]
[1776561102163,55.15,75677.53,0.0,-0.9998,0.0,0.03446]
[1776561106048,55.15,75677.85,0.0,-0.9998,0.0,0.03448]
[1776561106189,55.15,75677.85,0.0,-0.9998,0.0,0.03448]
[1776561106512,55.15,75677.89,0.0,-0.9998,0.0,0.03448]
[1776561106687,55.15,75677.89,0.0,-0.9998,0.0,0.03448]
[1776561107197,55.15,75677.59,0.0,-0.9998,0.0,0.03446]
[1776561108205,55.15,75674.85,0.0,-0.9998,0.0,0.03433]
[1776561112233,55.15,75672.28,0.0,-0.9998,0.0,0.0342]
[1776561113117,55.15,75672.28,0.0,-0.9998,0.0,0.0342]
[1776561113189,55.15,75672.28,0.0,-0.9998,0.0,0.0342]
[1776561120289,55.15,75674.0,0.0,-0.9998,0.0,0.03429]
[1776561121655,55.15,75674.92,0.0,-0.9998,0.0,0.03433]
[1776561121687,55.15,75674.92,0.0,-0.9998,0.0,0.03433]
[1776561122513,55.15,75676.91,0.0,-0.9998,0.0,0.03443]
[1776561122688,55.15,75676.91,0.0,-0.9998,0.0,0.03443]
[1776561123310,55.15,75676.99,0.0,-0.9998,0.0,0.03443]
[1776561128345,55.15,75677.16,0.0,-0.9998,0.0,0.03444]
[1776561136401,55.15,75679.14,0.0,-0.9998,0.0,0.03454]
[1776561143450,55.15,75679.92,0.0,-0.9998,0.0,0.03458]
[1776561145531,55.15,75679.92,0.0,-0.9998,0.0,0.03458]
[1776561145687,55.15,75679.92,0.0,-0.9998,0.0,0.03458]
[1776561148485,55.15,75683.15,0.0,-0.9998,0.0,0.03474]
[1776561155533,55.15,75683.23,0.0,-0.9998,0.0,0.03462]
[1776561157195,55.15,75683.23,0.0,-0.9998,0.0,0.03462]
[1776561157436,55.15,75683.23,0.0,-0.9998,0.0,0.03462]
[1776561157994,55.15,75683.23,0.0,-0.9998,0.0,0.03462]
[1776561158193,55.15,75683.23,0.0,-0.9998,0.0,0.03462]
[1776561158294,55.15,75683.12,0.0,-0.9998,0.0,0.03461]
[1776561159562,55.15,75679.49,0.0,-0.9998,0.0,0.03443]
[1776561164596,55.15,75679.64,0.0,-0.9998,0.0,0.03444]
[1776561169632,55.15,75679.97,0.0,-0.9998,0.0,0.03445]
[1776561174668,55.15,75679.87,0.0,-0.9998,0.0,0.03445]
[1776561184738,55.15,75679.8,0.0,-0.9998,0.0,0.03445]
[1776561186643,55.15,75679.35,0.0,-0.9998,0.0,0.03442]
[1776561186688,55.15,75679.35,0.0,-0.9998,0.0,0.03442]
[1776561191787,55.15,75678.87,0.0,-0.9998,0.0,0.0344]
[1776561193801,55.15,75675.98,0.0,-0.9998,0.0,0.03426]
[1776561195081,55.15,75675.98,0.0,-0.9998,0.0,0.03426]
[1776561195194,55.15,75675.98,0.0,-0.9998,0.0,0.03426]
[1776561195295,55.15,75672.09,0.0,-0.9998,0.0,0.03407]
[1776561195950,55.15,75672.09,0.0,-0.9998,0.0,0.03407]
[1776561196186,55.15,75672.09,0.0,-0.9998,0.0,0.03407]
[1776561196288,55.15,75672.55,0.0,-0.9998,0.0,0.03409]
[1776561202864,55.15,75672.87,0.0,-0.9998,0.0,0.0341]
[1776561205538,55.15,75672.84,0.0,-0.9998,0.0,0.0341]
[1776561205687,55.15,75672.36,0.0,-0.9998,0.0,0.03408]
[1776561211993,55.15,75671.52,0.0,-0.9998,0.0,0.03404]
[1776561212191,55.15,75671.52,0.0,-0.9998,0.0,0.03404]
[1776561212199,55.15,75671.52,0.0,-0.9998,0.0,0.03391]
[1776561213068,55.15,75671.52,0.0,-0.9998,0.0,0.03391]
[1776561213190,55.15,75671.52,0.0,-0.9998,0.0,0.03391]
[1776561213292,55.15,75671.62,0.0,-0.9998,0.0,0.03392]
[1776561218976,55.15,75671.83,0.0,-0.9998,0.0,0.03393]
[1776561222510,55.15,75674.62,0.0,-0.9998,0.0,0.03406]
[1776561223135,55.15,75674.62,0.0,-0.9998,0.0,0.03406]
[1776561223190,55.15,75674.62,0.0,-0.9998,0.0,0.03406]
[1776561226027,55.15,75677.42,0.0,-0.9998,0.0,0.0342]
[1776561226969,55.15,75677.42,0.0,-0.9998,0.0,0.0342]
[1776561227194,55.15,75677.42,0.0,-0.9998,0.0,0.0342]
[1776561227333,55.15,75677.42,0.0,-0.9998,0.0,0.0342]
[1776561227440,55.15,75677.42,0.0,-0.9998,0.0,0.0342]
[1776561227541,55.15,75678.42,0.0,-0.9998,0.0,0.03425]
[1776561233145,55.15,75677.72,0.0,-0.9998,0.0,0.03422]
[1776561233191,55.15,75677.72,0.0,-0.9998,0.0,0.03422]
[1776561238591,55.15,75677.18,0.0,-0.9998,0.0,0.03419]
[1776561238688,55.15,75677.18,0.0,-0.9998,0.0,0.03419]
[1776561238930,55.15,75677.18,0.0,-0.9998,0.0,0.03419]
[1776561238936,55.15,75677.18,0.0,-0.9998,0.0,0.03419]
[1776561239118,55.15,75677.98,0.0,-0.9998,0.0,0.03423]
[1776561244153,55.15,75677.04,0.0,-0.9998,0.0,0.03418]
[1776561247409,55.15,75677.6,0.0,-0.9998,0.0,0.03421]
[1776561247435,55.15,75677.6,0.0,-0.9998,0.0,0.03421]
[1776561253215,55.15,75677.74,0.0,-0.9998,0.0,0.03422]
[1776561261272,55.15,75673.84,0.0,-0.9998,0.0,0.03403]
[1776561262335,55.15,75673.84,0.0,-0.9998,0.0,0.03403]
[1776561262439,55.15,75673.84,0.0,-0.9998,0.0,0.03403]
[1776561263546,55.15,75673.57,0.0,-0.9998,0.0,0.03401]
[1776561263688,55.15,75672.92,0.0,-0.9998,0.0,0.03398]
[1776561264293,55.15,75672.96,0.0,-0.9998,0.0,0.03398]
[1776561265692,55.15,75673.07,0.0,-0.9998,0.0,0.03399]
[1776561272349,55.15,75672.93,0.0,-0.9998,0.0,0.03386]
[1776561282419,55.15,75672.93,0.0,-0.9998,0.0,0.03386]
[1776561287458,55.15,75671.73,0.0,-0.9998,0.0,0.0338]
[1776561290030,55.15,75670.77,0.0,-0.9998,0.0,0.03375]
[1776561290187,55.15,75670.77,0.0,-0.9998,0.0,0.03375]
[1776561291361,55.15,75670.24,0.0,-0.9998,0.0,0.03372]
[1776561291436,55.15,75670.24,0.0,-0.9998,0.0,0.03372]
[1776561291487,55.15,75669.62,0.0,-0.9998,0.0,0.03369]
[1776561292495,55.15,75667.07,0.0,-0.9998,0.0,0.03357]
[1776561293250,55.15,75667.07,0.0,-0.9998,0.0,0.03357]
[1776561293435,55.15,75667.07,0.0,-0.9998,0.0,0.03357]
[1776561295517,55.15,75687.25,0.0,-0.9998,0.0,0.03456]
[1776561295905,55.15,75687.25,0.0,-0.9998,0.0,0.03456]
[1776561296523,55.15,75716.23,0.0,-0.99979,0.0,0.03604]
[1776561297530,55.15,75716.77,0.0,-0.99979,0.0,0.03606]
[1776561298537,55.15,75715.54,0.0,-0.99979,0.0,0.036]
[1776561299121,55.15,75715.54,0.0,-0.99979,0.0,0.036]
[1776561301557,55.15,75706.3,0.0,-0.99979,0.0,0.03552]
[1776561302565,55.15,75703.89,0.0,-0.99979,0.0,0.0354]
[1776561303572,55.15,75704.21,0.0,-0.99979,0.0,0.03542]
[1776561306593,55.15,75701.47,0.0,-0.99979,0.0,0.03528]
[1776561307600,55.15,75695.35,0.0,-0.99979,0.0,0.03497]
[1776561309887,55.15,75695.96,0.0,-0.99979,0.0,0.035]
[1776561309936,55.15,75695.96,0.0,-0.99979,0.0,0.035]
[1776561310621,55.15,75692.27,0.0,-0.99979,0.0,0.03481]
[1776561311628,55.15,75686.31,0.0,-0.9998,0.0,0.03452]
[1776561312635,55.15,75683.04,0.0,-0.9998,0.0,0.03435]
[1776561313023,55.15,75683.04,0.0,-0.9998,0.0,0.03435]
[1776561313189,55.15,75683.04,0.0,-0.9998,0.0,0.03435]
[1776561313642,55.15,75678.96,0.0,-0.9998,0.0,0.03415]
[1776561314648,55.15,75674.57,0.0,-0.9998,0.0,0.03394]
[1776561315658,55.15,75670.11,0.0,-0.9998,0.0,0.03372]
[1776561316665,55.15,75666.5,0.0,-0.9998,0.0,0.03354]
[1776561317499,55.15,75666.5,0.0,-0.9998,0.0,0.03354]
[1776561317671,55.15,75663.57,0.0,-0.9998,0.0,0.0334]
[1776561318679,55.15,75658.91,0.0,-0.99981,0.0,0.03318]
[1776561320869,55.15,75657.16,0.0,-0.99981,0.0,0.03309]
[1776561320936,55.15,75657.16,0.0,-0.99981,0.0,0.03309]
[1776561320971,55.15,75662.21,0.0,-0.9998,0.0,0.03333]
[1776561322811,55.15,75662.88,0.0,-0.9998,0.0,0.03337]
[1776561322935,55.15,75662.88,0.0,-0.9998,0.0,0.03337]
[1776561323037,55.15,75662.88,0.0,-0.9998,0.0,0.03337]
[1776561326735,55.15,75665.45,0.0,-0.9998,0.0,0.03349]
[1776561327923,55.15,75665.45,0.0,-0.9998,0.0,0.03349]
[1776561327935,55.15,75665.45,0.0,-0.9998,0.0,0.03349]
[1776561335798,55.15,75666.5,0.0,-0.9998,0.0,0.03342]
[1776561336917,55.15,75666.5,0.0,-0.9998,0.0,0.03342]
[1776561336935,55.15,75666.5,0.0,-0.9998,0.0,0.03342]
[1776561338203,55.15,75666.75,0.0,-0.9998,0.0,0.03343]
[1776561338436,55.15,75666.75,0.0,-0.9998,0.0,0.03343]
[1776561338532,55.15,75666.67,0.0,-0.9998,0.0,0.03343]
[1776561345341,55.15,75666.89,0.0,-0.9998,0.0,0.03344]
[1776561345436,55.15,75666.89,0.0,-0.9998,0.0,0.03344]
[1776561353095,55.15,75667.73,0.0,-0.9998,0.0,0.03348]
[1776561353187,55.15,75667.73,0.0,-0.9998,0.0,0.03348]
[1776561354322,55.15,75668.12,0.0,-0.9998,0.0,0.0335]
[1776561354437,55.15,75668.12,0.0,-0.9998,0.0,0.0335]
[1776561354533,55.15,75668.3,0.0,-0.9998,0.0,0.0335]
[1776561359971,55.15,75668.3,0.0,-0.9998,0.0,0.0335]
[1776561362992,55.15,75674.67,0.0,-0.9998,0.0,0.03382]
[1776561364209,55.15,75674.67,0.0,-0.9998,0.0,0.03382]
[1776561364435,55.15,75674.67,0.0,-0.9998,0.0,0.03382]
[1776561364456,55.15,75678.11,0.0,-0.9998,0.0,0.03398]
[1776561365007,55.15,75680.07,0.0,-0.9998,0.0,0.03408]
[1776561368327,55.15,75679.85,0.0,-0.9998,0.0,0.03407]
[1776561368439,55.15,75679.85,0.0,-0.9998,0.0,0.03407]
[1776561368541,55.15,75687.11,0.0,-0.9998,0.0,0.03443]
[1776561369646,55.15,75690.07,0.0,-0.9998,0.0,0.03458]
[1776561370041,55.15,75692.93,0.0,-0.9998,0.0,0.03472]
[1776561371415,55.15,75692.93,0.0,-0.9998,0.0,0.03472]
[1776561371436,55.15,75692.93,0.0,-0.9998,0.0,0.03472]
[1776561371516,55.15,75694.1,0.0,-0.99979,0.0,0.03478]
[1776561372054,55.15,75697.4,0.0,-0.99979,0.0,0.03494]
[1776561375286,55.15,75697.85,0.0,-0.99979,0.0,0.03497]
[1776561375435,55.15,75697.85,0.0,-0.99979,0.0,0.03497]
[1776561375536,55.15,75691.09,0.0,-0.9998,0.0,0.03463]
[1776561376083,55.15,75694.62,0.0,-0.99979,0.0,0.0348]
[1776561379613,55.15,75695.67,0.0,-0.99979,0.0,0.03486]
[1776561379689,55.15,75695.67,0.0,-0.99979,0.0,0.03486]
[1776561379717,55.15,75696.15,0.0,-0.99979,0.0,0.03488]
[1776561385636,55.15,75695.82,0.0,-0.99979,0.0,0.03486]
[1776561385687,55.15,75695.82,0.0,-0.99979,0.0,0.03486]
[1776561387160,55.15,75692.64,0.0,-0.9998,0.0,0.0347]
[1776561388479,55.15,75692.64,0.0,-0.9998,0.0,0.0347]
[1776561388688,55.15,75692.64,0.0,-0.9998,0.0,0.0347]
[1776561388578,55.15,75693.17,0.0,-0.9998,0.0,0.03473]
[1776561390496,55.15,75693.14,0.0,-0.9998,0.0,0.03473]
[1776561390686,55.15,75693.14,0.0,-0.9998,0.0,0.03473]
[1776561390544,55.15,75691.19,0.0,-0.9998,0.0,0.03463]
[1776561399246,55.15,75689.21,0.0,-0.9998,0.0,0.03441]
[1776561401542,55.15,75689.21,0.0,-0.9998,0.0,0.03441]
[1776561401590,55.15,75689.21,0.0,-0.9998,0.0,0.03441]
[1776561401622,55.15,75689.21,0.0,-0.9998,0.0,0.03441]
[1776561404281,55.15,75681.42,0.0,-0.9998,0.0,0.03402]
[1776561405288,55.15,75680.25,0.0,-0.9998,0.0,0.03396]
[1776561407302,55.15,75676.59,0.0,-0.9998,0.0,0.03378]
[1776561408309,55.15,75669.44,0.0,-0.9998,0.0,0.03344]
[1776561409316,55.15,75668.51,0.0,-0.9998,0.0,0.03339]
[1776561415358,55.15,75668.12,0.0,-0.9998,0.0,0.03337]
[1776561422408,55.15,75668.46,0.0,-0.9998,0.0,0.03339]
[1776561423414,55.15,75671.14,0.0,-0.9998,0.0,0.03352]
[1776561423896,55.15,75671.14,0.0,-0.9998,0.0,0.03352]
[1776561429456,55.15,75672.04,0.0,-0.9998,0.0,0.03356]
[1776561434490,55.15,75672.94,0.0,-0.9998,0.0,0.03361]
[1776561435503,55.15,75672.94,0.0,-0.9998,0.0,0.03361]
[1776561435689,55.15,75672.94,0.0,-0.9998,0.0,0.03361]
[1776561435790,55.15,75672.94,0.0,-0.9998,0.0,0.03361]
[1776561438518,55.15,75676.61,0.0,-0.9998,0.0,0.03378]
[1776561440533,55.15,75678.53,0.0,-0.9998,0.0,0.03388]
[1776561446575,55.15,75678.1,0.0,-0.9998,0.0,0.03386]
[1776561450603,55.15,75673.36,0.0,-0.9998,0.0,0.03363]
[1776561451610,55.15,75673.61,0.0,-0.9998,0.0,0.03351]
[1776561456645,55.15,75673.72,0.0,-0.9998,0.0,0.03352]
[1776561463694,55.15,75673.72,0.0,-0.9998,0.0,0.03352]
[1776561468731,55.15,75673.65,0.0,-0.9998,0.0,0.03352]
[1776561474776,55.15,75673.75,0.0,-0.9998,0.0,0.03352]
[1776561481827,55.15,75674.97,0.0,-0.9998,0.0,0.03358]
[1776561494918,55.15,75675.17,0.0,-0.9998,0.0,0.03359]
[1776561500960,55.15,75675.17,0.0,-0.9998,0.0,0.03359]
[1776561507002,55.15,75675.17,0.0,-0.9998,0.0,0.03359]
[1776561509017,55.15,75656.28,0.0,-0.99981,0.0,0.03268]
[1776561510024,55.15,75646.15,0.0,-0.99981,0.0,0.03221]
[1776561511031,55.15,75646.53,0.0,-0.99981,0.0,0.0321]
[1776561512536,55.15,75646.53,0.0,-0.99981,0.0,0.0321]
[1776561513829,55.15,75646.46,0.0,-0.99981,0.0,0.0321]
[1776561513861,55.15,75648.78,0.0,-0.99981,0.0,0.03221]
[1776561515764,55.15,75650.42,0.0,-0.99981,0.0,0.03229]
[1776561515852,55.15,75650.42,0.0,-0.99981,0.0,0.03229]
[1776561515936,55.15,75650.42,0.0,-0.99981,0.0,0.03229]
[1776561518080,55.15,75656.0,0.0,-0.99981,0.0,0.03255]
[1776561528150,55.15,75656.41,0.0,-0.99981,0.0,0.03257]
[1776561536206,55.15,75656.62,0.0,-0.99981,0.0,0.03258]
[1776561541045,55.15,75656.62,0.0,-0.99981,0.0,0.03258]
[1776561541241,55.15,75650.11,0.0,-0.99981,0.0,0.03227]
[1776561544711,55.15,75649.91,0.0,-0.99981,0.0,0.03226]
[1776561545268,55.15,75646.78,0.0,-0.99981,0.0,0.03211]
[1776561548109,55.15,75646.23,0.0,-0.99981,0.0,0.03209]
[1776561548189,55.15,75646.23,0.0,-0.99981,0.0,0.03209]
[1776561548289,55.15,75647.8,0.0,-0.99981,0.0,0.03216]
[1776561553325,55.15,75648.05,0.0,-0.99981,0.0,0.03217]
[1776561558360,55.15,75648.14,0.0,-0.99981,0.0,0.03218]
[1776561561793,55.15,75648.17,0.0,-0.99981,0.0,0.03218]
[1776561561935,55.15,75648.17,0.0,-0.99981,0.0,0.03218]
[1776561567424,55.15,75648.38,0.0,-0.99981,0.0,0.03219]
[1776561568045,55.15,75648.38,0.0,-0.99981,0.0,0.03219]
[1776561568189,55.15,75648.38,0.0,-0.99981,0.0,0.03219]
[1776561568269,55.15,75648.38,0.0,-0.99981,0.0,0.03219]
[1776561573466,55.15,75648.96,0.0,-0.99981,0.0,0.0321]
[1776561574691,55.15,75648.96,0.0,-0.99981,0.0,0.0321]
[1776561581522,55.15,75653.93,0.0,-0.99981,0.0,0.03233]
[1776561583347,55.15,75655.22,0.0,-0.99981,0.0,0.03239]
[1776561583440,55.15,75655.22,0.0,-0.99981,0.0,0.03239]
[1776561583536,55.15,75655.26,0.0,-0.99981,0.0,0.03239]
[1776561588571,55.15,75650.03,0.0,-0.99981,0.0,0.03215]
[1776561593606,55.15,75649.25,0.0,-0.99981,0.0,0.03211]
[1776561594503,55.15,75649.25,0.0,-0.99981,0.0,0.03211]
[1776561594693,55.15,75649.25,0.0,-0.99981,0.0,0.03211]
[1776561600655,55.15,75650.79,0.0,-0.99981,0.0,0.03218]
[1776561605690,55.15,75649.25,0.0,-0.99981,0.0,0.03211]
[1776561606513,55.15,75649.25,0.0,-0.99981,0.0,0.03211]
[1776561606688,55.15,75649.25,0.0,-0.99981,0.0,0.03211]
[1776561606734,55.15,75649.25,0.0,-0.99981,0.0,0.03211]
[1776561615561,55.15,75649.18,0.0,-0.99981,0.0,0.03211]
[1776561618694,55.15,75649.18,0.0,-0.99981,0.0,0.03211]
[1776561620783,55.15,75649.18,0.0,-0.99981,0.0,0.03211]
[1776561620938,55.15,75649.18,0.0,-0.99981,0.0,0.03211]
[1776561620795,55.15,75650.19,0.0,-0.99981,0.0,0.03215]
[1776561625829,55.15,75650.15,0.0,-0.99981,0.0,0.03215]
[1776561630865,55.15,75650.16,0.0,-0.99981,0.0,0.03215]
[1776561631872,55.15,75650.53,0.0,-0.99981,0.0,0.03205]
[1776561637919,55.15,75650.09,0.0,-0.99981,0.0,0.03203]
[1776561643959,55.15,75650.23,0.0,-0.99981,0.0,0.03204]
[1776561648995,55.15,75650.07,0.0,-0.99981,0.0,0.03203]
[1776561658060,55.15,75647.71,0.0,-0.99981,0.0,0.03192]
[1776561660912,55.15,75647.71,0.0,-0.99981,0.0,0.03192]
[1776561660938,55.15,75647.71,0.0,-0.99981,0.0,0.03192]
[1776561667348,55.15,75647.34,0.0,-0.99981,0.0,0.0319]
[1776561667442,55.15,75647.34,0.0,-0.99981,0.0,0.0319]
[1776561667942,55.15,75647.34,0.0,-0.99981,0.0,0.0319]
[1776561668038,55.15,75645.96,0.0,-0.99981,0.0,0.03184]
[1776561668193,55.15,75645.96,0.0,-0.99981,0.0,0.03184]
[1776561674174,55.15,75645.44,0.0,-0.99981,0.0,0.03181]
[1776561679209,55.15,75645.65,0.0,-0.99981,0.0,0.03182]
[1776561681220,55.15,75645.65,0.0,-0.99981,0.0,0.03182]
[1776561681435,55.15,75645.65,0.0,-0.99981,0.0,0.03182]
[1776561681783,55.15,75645.65,0.0,-0.99981,0.0,0.03182]
[1776561681936,55.15,75645.65,0.0,-0.99981,0.0,0.03182]
[1776561682026,55.15,75645.58,0.0,-0.99981,0.0,0.03182]
[1776561695321,55.15,75644.85,0.0,-0.99981,0.0,0.03167]
[1776561697125,55.15,75644.85,0.0,-0.99981,0.0,0.03167]
[1776561697198,55.15,75644.85,0.0,-0.99981,0.0,0.03167]
[1776561697769,55.15,75644.85,0.0,-0.99981,0.0,0.03167]
[1776561697935,55.15,75644.85,0.0,-0.99981,0.0,0.03167]
[1776561698030,55.15,75644.85,0.0,-0.99981,0.0,0.03167]
[1776561699349,55.15,75641.19,0.0,-0.99982,0.0,0.0315]
[1776561711433,55.15,75640.84,0.0,-0.99982,0.0,0.03148]
[1776561721503,55.15,75640.84,0.0,-0.99982,0.0,0.03148]
[1776561726538,55.15,75640.8,0.0,-0.99982,0.0,0.03148]
[1776561728825,55.15,75640.84,0.0,-0.99982,0.0,0.03148]
[1776561728939,55.15,75640.84,0.0,-0.99982,0.0,0.03148]
[1776561729041,55.15,75640.84,0.0,-0.99982,0.0,0.03148]
[1776561729477,55.15,75640.84,0.0,-0.99982,0.0,0.03148]
[1776561729688,55.15,75640.84,0.0,-0.99982,0.0,0.03148]
[1776561740636,55.15,75640.77,0.0,-0.99982,0.0,0.03148]
[1776561745671,55.15,75640.84,0.0,-0.99982,0.0,0.03148]
[1776561750705,55.15,75640.77,0.0,-0.99982,0.0,0.03148]
[1776561755743,55.15,75640.8,0.0,-0.99982,0.0,0.03136]
[1776561760775,55.15,75640.8,0.0,-0.99982,0.0,0.03136]
[1776561765812,55.15,75642.71,0.0,-0.99982,0.0,0.03145]
[1776561767223,55.15,75644.16,0.0,-0.99981,0.0,0.03152]
[1776561767437,55.15,75644.16,0.0,-0.99981,0.0,0.03152]
[1776561767954,55.15,75644.16,0.0,-0.99981,0.0,0.03152]
[1776561768037,55.15,75644.09,0.0,-0.99981,0.0,0.03151]
[1776561768194,55.15,75644.09,0.0,-0.99981,0.0,0.03151]
[1776561773868,55.15,75642.86,0.0,-0.99982,0.0,0.03146]
[1776561778903,55.15,75640.81,0.0,-0.99982,0.0,0.03136]
[1776561779446,55.15,75640.81,0.0,-0.99982,0.0,0.03136]
[1776561779688,55.15,75640.81,0.0,-0.99982,0.0,0.03136]
[1776561780137,55.15,75640.81,0.0,-0.99982,0.0,0.03136]
[1776561779748,55.15,75640.81,0.0,-0.99982,0.0,0.03136]
[1776561780192,55.15,75640.81,0.0,-0.99982,0.0,0.03136]
[1776561786959,55.15,75640.14,0.0,-0.99982,0.0,0.03133]
[1776561788165,55.15,75640.14,0.0,-0.99982,0.0,0.03133]
[1776561788189,55.15,75640.18,0.0,-0.99982,0.0,0.03133]
[1776561788973,55.15,75638.23,0.0,-0.99982,0.0,0.03125]
[1776561789254,55.15,75638.23,0.0,-0.99982,0.0,0.03125]
[1776561789436,55.15,75638.23,0.0,-0.99982,0.0,0.03125]
[1776561795015,55.15,75635.67,0.0,-0.99982,0.0,0.03113]
[1776561797034,55.15,75632.8,0.0,-0.99982,0.0,0.031]
[1776561798154,55.15,75632.8,0.0,-0.99982,0.0,0.031]
[1776561798156,55.15,75632.19,0.0,-0.99982,0.0,0.03097]
[1776561798190,55.15,75632.19,0.0,-0.99982,0.0,0.03097]
[1776561798812,55.15,75632.19,0.0,-0.99982,0.0,0.03097]
[1776561798935,55.15,75632.19,0.0,-0.99982,0.0,0.03097]
[1776561804083,55.15,75630.84,0.0,-0.99982,0.0,0.03091]
[1776561806138,55.15,75630.54,0.0,-0.99982,0.0,0.0309]
[1776561806188,55.15,75629.13,0.0,-0.99982,0.0,0.03083]
[1776561806684,55.15,75629.13,0.0,-0.99982,0.0,0.03083]
[1776561806937,55.15,75629.13,0.0,-0.99982,0.0,0.03083]
[1776561807106,55.15,75628.67,0.0,-0.99982,0.0,0.03081]
[1776561810125,55.15,75626.26,0.0,-0.99982,0.0,0.0307]
[1776561811132,55.15,75626.64,0.0,-0.99982,0.0,0.03061]
[1776561818181,55.15,75627.19,0.0,-0.99982,0.0,0.03063]
[1776561820050,55.15,75626.57,0.0,-0.99982,0.0,0.0306]
[1776561820195,55.15,75626.54,0.0,-0.99982,0.0,0.0306]
[1776561820841,55.15,75626.54,0.0,-0.99982,0.0,0.0306]
[1776561820937,55.15,75626.54,0.0,-0.99982,0.0,0.0306]
[1776561821203,55.15,75626.5,0.0,-0.99982,0.0,0.0306]
[1776561828251,55.15,75615.5,0.0,-0.99982,0.0,0.03011]
[1776561829258,55.15,75615.21,0.0,-0.99982,0.0,0.0301]
[1776561830256,55.15,75615.21,0.0,-0.99982,0.0,0.0301]
[1776561830439,55.15,75615.21,0.0,-0.99982,0.0,0.0301]
[1776561830488,55.15,75614.88,0.0,-0.99982,0.0,0.03008]
[1776561832895,55.15,75614.16,0.0,-0.99982,0.0,0.03005]
[1776561832940,55.15,75614.16,0.0,-0.99982,0.0,0.03005]
[1776561832996,55.15,75616.25,0.0,-0.99982,0.0,0.03014]
[1776561838321,55.15,75616.82,0.0,-0.99982,0.0,0.03017]
[1776561843356,55.15,75616.56,0.0,-0.99982,0.0,0.03016]
[1776561845879,55.15,75616.64,0.0,-0.99982,0.0,0.03016]
[1776561845936,55.15,75616.64,0.0,-0.99982,0.0,0.03016]
[1776561846034,55.15,75618.4,0.0,-0.99982,0.0,0.03024]
[1776561846305,55.15,75618.4,0.0,-0.99982,0.0,0.03024]
[1776561846436,55.15,75618.4,0.0,-0.99982,0.0,0.03024]
[1776561852148,55.15,75618.81,0.0,-0.99982,0.0,0.03026]
[1776561852190,55.15,75618.81,0.0,-0.99982,0.0,0.03026]
[1776561852201,55.15,75617.7,0.0,-0.99982,0.0,0.03021]
[1776561852467,55.15,75617.7,0.0,-0.99982,0.0,0.03021]
[1776561852694,55.15,75617.7,0.0,-0.99982,0.0,0.03021]
[1776561852750,55.15,75615.36,0.0,-0.99982,0.0,0.03011]
[1776561858462,55.15,75614.62,0.0,-0.99982,0.0,0.03007]
[1776561863492,55.15,75614.69,0.0,-0.99982,0.0,0.03008]
[1776561863694,55.15,75614.69,0.0,-0.99982,0.0,0.03008]
[1776561863941,55.15,75614.69,0.0,-0.99982,0.0,0.03008]
[1776561864192,55.15,75614.69,0.0,-0.99982,0.0,0.03008]
[1776561864042,55.15,75614.72,0.0,-0.99982,0.0,0.03008]
[1776561869540,55.15,75614.83,0.0,-0.99982,0.0,0.03008]
[1776561873568,55.15,75622.77,0.0,-0.99982,0.0,0.03032]
[1776561874571,55.15,75622.77,0.0,-0.99982,0.0,0.03032]
[1776561874688,55.15,75622.77,0.0,-0.99982,0.0,0.03032]
[1776561874770,55.15,75618.92,0.0,-0.99982,0.0,0.03015]
[1776561875289,55.15,75618.92,0.0,-0.99982,0.0,0.03015]
[1776561875435,55.15,75618.92,0.0,-0.99982,0.0,0.03015]
[1776561880617,55.15,75618.79,0.0,-0.99982,0.0,0.03014]
[1776561894716,55.15,75619.22,0.0,-0.99982,0.0,0.03016]
[1776561901765,55.15,75619.18,0.0,-0.99982,0.0,0.03016]
[1776561906801,55.15,75618.97,0.0,-0.99982,0.0,0.03015]
[1776561914857,55.15,75619.25,0.0,-0.99982,0.0,0.03016]
[1776561919891,55.15,75619.37,0.0,-0.99982,0.0,0.03017]
[1776561925934,55.15,75628.94,0.0,-0.99982,0.0,0.03059]
[1776561926941,55.15,75629.83,0.0,-0.99982,0.0,0.03063]
[1776561927691,55.15,75629.83,0.0,-0.99982,0.0,0.03063]
[1776561927935,55.15,75629.83,0.0,-0.99982,0.0,0.03063]
[1776561928255,55.15,75629.83,0.0,-0.99982,0.0,0.03063]
[1776561928290,55.15,75629.68,0.0,-0.99982,0.0,0.03063]
[1776561928436,55.15,75629.68,0.0,-0.99982,0.0,0.03063]
[1776561929961,55.15,75622.28,0.0,-0.99982,0.0,0.0303]
[1776561930691,55.15,75622.28,0.0,-0.99982,0.0,0.0303]
[1776561930969,55.15,75621.58,0.0,-0.99982,0.0,0.03027]
[1776561933002,55.15,75621.51,0.0,-0.99982,0.0,0.03015]
[1776561933190,55.15,75621.51,0.0,-0.99982,0.0,0.03015]
[1776561938020,55.15,75619.07,0.0,-0.99982,0.0,0.03004]
[1776561938711,55.15,75619.07,0.0,-0.99982,0.0,0.03004]
[1776561938938,55.15,75619.07,0.0,-0.99982,0.0,0.03004]
[1776561939180,55.15,75619.07,0.0,-0.99982,0.0,0.03004]
[1776561939199,55.15,75619.07,0.0,-0.99982,0.0,0.03004]
[1776561939281,55.15,75618.88,0.0,-0.99982,0.0,0.03003]
[1776561945070,55.15,75628.2,0.0,-0.99982,0.0,0.03045]
[1776561946078,55.15,75631.01,0.0,-0.99982,0.0,0.03057]
[1776561946451,55.15,75631.01,0.0,-0.99982,0.0,0.03057]
[1776561946689,55.15,75631.01,0.0,-0.99982,0.0,0.03057]
[1776561946992,55.15,75631.01,0.0,-0.99982,0.0,0.03057]
[1776561947187,55.15,75631.01,0.0,-0.99982,0.0,0.03057]
[1776561947288,55.15,75632.51,0.0,-0.99982,0.0,0.03064]
[1776561950105,55.15,75624.04,0.0,-0.99982,0.0,0.03026]
[1776561950542,55.15,75624.04,0.0,-0.99982,0.0,0.03026]
[1776561950687,55.15,75624.04,0.0,-0.99982,0.0,0.03026]
[1776561950757,55.15,75624.04,0.0,-0.99982,0.0,0.03026]
[1776561950937,55.15,75624.04,0.0,-0.99982,0.0,0.03026]
[1776561951113,55.15,75626.78,0.0,-0.99982,0.0,0.03038]
[1776561952119,55.15,75626.17,0.0,-0.99982,0.0,0.03035]
[1776561958237,55.15,75625.62,0.0,-0.99982,0.0,0.03033]
[1776561959361,55.15,75624.3,0.0,-0.99982,0.0,0.03027]
[1776561959437,55.15,75624.3,0.0,-0.99982,0.0,0.03027]
[1776561959682,55.15,75624.3,0.0,-0.99982,0.0,0.03027]
[1776561959937,55.15,75624.3,0.0,-0.99982,0.0,0.03027]
[1776561959952,55.15,75624.3,0.0,-0.99982,0.0,0.03027]
[1776561967225,55.15,75624.34,0.0,-0.99982,0.0,0.03027]
[1776561967806,55.15,75624.34,0.0,-0.99982,0.0,0.03027]
[1776561967937,55.15,75624.34,0.0,-0.99982,0.0,0.03027]
[1776561968259,55.15,75624.34,0.0,-0.99982,0.0,0.03027]
[1776561968290,55.15,75624.34,0.0,-0.99982,0.0,0.03027]
[1776561968436,55.15,75624.34,0.0,-0.99982,0.0,0.03027]
[1776561979309,55.15,75624.38,0.0,-0.99982,0.0,0.03028]
[1776561986358,55.15,75624.34,0.0,-0.99982,0.0,0.03027]
[1776561989170,55.15,75624.34,0.0,-0.99982,0.0,0.03027]
[1776561989198,55.15,75624.34,0.0,-0.99982,0.0,0.03027]
[1776561989328,55.15,75624.34,0.0,-0.99982,0.0,0.03027]
[1776561989234,55.15,75623.67,0.0,-0.99982,0.0,0.03024]
[1776561989438,55.15,75623.67,0.0,-0.99982,0.0,0.03024]
[1776561989482,55.15,75620.92,0.0,-0.99982,0.0,0.03012]
[1776561994791,55.15,75620.12,0.0,-0.99982,0.0,0.02997]
[1776561994936,55.15,75620.12,0.0,-0.99982,0.0,0.02997]
[1776561995062,55.15,75620.12,0.0,-0.99982,0.0,0.02997]
[1776561995200,55.15,75620.12,0.0,-0.99982,0.0,0.02997]
[1776561995262,55.15,75620.08,0.0,-0.99982,0.0,0.02997]
[1776562000187,55.15,75619.26,0.0,-0.99982,0.0,0.02994]
[1776562000342,55.15,75619.18,0.0,-0.99982,0.0,0.02993]
[1776562000436,55.15,75619.18,0.0,-0.99982,0.0,0.02993]
[1776562000650,55.15,75619.18,0.0,-0.99982,0.0,0.02993]
[1776562000698,55.15,75619.18,0.0,-0.99982,0.0,0.02993]
[1776562001464,55.15,75619.1,0.0,-0.99982,0.0,0.02993]
[1776562006501,55.15,75618.99,0.0,-0.99982,0.0,0.02992]
[1776562007411,55.15,75618.99,0.0,-0.99982,0.0,0.02992]
[1776562007436,55.15,75618.99,0.0,-0.99982,0.0,0.02992]
[1776562007739,55.15,75618.99,0.0,-0.99982,0.0,0.02992]
[1776562007937,55.15,75618.99,0.0,-0.99982,0.0,0.02992]
[1776562008010,55.15,75619.9,0.0,-0.99982,0.0,0.02996]
[1776562012611,55.15,75620.43,0.0,-0.99982,0.0,0.02999]
[1776562012693,55.15,75620.43,0.0,-0.99982,0.0,0.02999]
[1776562012844,55.15,75620.43,0.0,-0.99982,0.0,0.02999]
[1776562012937,55.15,75620.43,0.0,-0.99982,0.0,0.02999]
[1776562013038,55.15,75618.15,0.0,-0.99982,0.0,0.02989]
[1776562018582,55.15,75617.04,0.0,-0.99983,0.0,0.02984]
[1776562024625,55.15,75616.87,0.0,-0.99983,0.0,0.02983]
[1776562029659,55.15,75616.94,0.0,-0.99983,0.0,0.02983]
[1776562038723,55.15,75617.19,0.0,-0.99983,0.0,0.02985]
[1776562042528,55.15,75617.53,0.0,-0.99983,0.0,0.02986]
[1776562042691,55.15,75617.53,0.0,-0.99983,0.0,0.02986]
[1776562043260,55.15,75617.53,0.0,-0.99983,0.0,0.02986]
[1776562043361,55.15,75620.01,0.0,-0.99982,0.0,0.02997]
[1776562043436,55.15,75620.01,0.0,-0.99982,0.0,0.02997]
[1776562047194,55.15,75620.68,0.0,-0.99982,0.0,0.03]
[1776562047295,55.15,75620.76,0.0,-0.99982,0.0,0.03]
[1776562047436,55.15,75620.76,0.0,-0.99982,0.0,0.03]
[1776562047777,55.15,75620.76,0.0,-0.99982,0.0,0.03]
[1776562047938,55.15,75620.76,0.0,-0.99982,0.0,0.03]
[1776562048039,55.15,75623.93,0.0,-0.99982,0.0,0.03014]
[1776562051815,55.15,75621.51,0.0,-0.99982,0.0,0.02992]
[1776562056148,55.15,75621.53,0.0,-0.99982,0.0,0.02992]
[1776562056200,55.15,75621.53,0.0,-0.99982,0.0,0.02992]
[1776562056372,55.15,75621.53,0.0,-0.99982,0.0,0.02992]
[1776562057013,55.15,75621.53,0.0,-0.99982,0.0,0.02992]
[1776562057195,55.15,75621.53,0.0,-0.99982,0.0,0.02992]
[1776562057224,55.15,75619.13,0.0,-0.99983,0.0,0.02982]
[1776562064281,55.15,75618.23,0.0,-0.99983,0.0,0.02978]
[1776562064437,55.15,75618.23,0.0,-0.99983,0.0,0.02978]
[1776562064382,55.15,75617.41,0.0,-0.99983,0.0,0.02974]
[1776562064978,55.15,75617.41,0.0,-0.99983,0.0,0.02974]
[1776562065199,55.15,75617.41,0.0,-0.99983,0.0,0.02974]
[1776562065223,55.15,75617.32,0.0,-0.99983,0.0,0.02974]
[1776562070048,55.15,75617.21,0.0,-0.99983,0.0,0.02973]
[1776562070203,55.15,75617.21,0.0,-0.99983,0.0,0.02973]
[1776562077997,55.15,75616.53,0.0,-0.99983,0.0,0.0297]
[1776562085156,55.15,75616.81,0.0,-0.99983,0.0,0.02972]
[1776562085994,55.15,75616.81,0.0,-0.99983,0.0,0.02972]
[1776562086194,55.15,75616.81,0.0,-0.99983,0.0,0.02972]
[1776562086695,55.15,75616.81,0.0,-0.99983,0.0,0.02972]
[1776562089077,55.15,75616.78,0.0,-0.99983,0.0,0.02971]
[1776562092874,55.15,75615.19,0.0,-0.99983,0.0,0.02965]
[1776562092935,55.15,75615.19,0.0,-0.99983,0.0,0.02965]
[1776562100156,55.15,75615.25,0.0,-0.99983,0.0,0.02965]
[1776562101325,55.15,75615.25,0.0,-0.99983,0.0,0.02965]
[1776562101436,55.15,75615.25,0.0,-0.99983,0.0,0.02965]
[1776562102069,55.15,75615.61,0.0,-0.99983,0.0,0.02966]
[1776562102189,55.15,75615.61,0.0,-0.99983,0.0,0.02966]
[1776562102290,55.15,75616.22,0.0,-0.99983,0.0,0.02969]
[1776562108211,55.15,75615.55,0.0,-0.99983,0.0,0.02966]
[1776562111233,55.15,75615.48,0.0,-0.99983,0.0,0.02955]
[1776562116268,55.15,75614.19,0.0,-0.99983,0.0,0.02949]
[1776562117098,55.15,75614.19,0.0,-0.99983,0.0,0.02949]
[1776562117198,55.15,75614.19,0.0,-0.99983,0.0,0.02949]
[1776562122310,55.15,75613.52,0.0,-0.99983,0.0,0.02946]
[1776562122824,55.15,75613.52,0.0,-0.99983,0.0,0.02946]
[1776562122936,55.15,75613.52,0.0,-0.99983,0.0,0.02946]
[1776562123472,55.15,75613.52,0.0,-0.99983,0.0,0.02946]
[1776562123691,55.15,75613.85,0.0,-0.99983,0.0,0.02947]
[1776562123792,55.15,75613.85,0.0,-0.99983,0.0,0.02947]
[1776562130365,55.15,75613.12,0.0,-0.99983,0.0,0.02944]
[1776562134394,55.15,75606.9,0.0,-0.99983,0.0,0.02918]
[1776562135146,55.15,75606.9,0.0,-0.99983,0.0,0.02918]
[1776562135187,55.15,75606.9,0.0,-0.99983,0.0,0.02918]
[1776562138422,55.15,75597.03,0.0,-0.99983,0.0,0.02876]
[1776562139458,55.15,75597.03,0.0,-0.99983,0.0,0.02876]
[1776562139511,55.15,75597.14,0.0,-0.99983,0.0,0.02876]
[1776562139700,55.15,75597.14,0.0,-0.99983,0.0,0.02876]
[1776562140480,55.15,75597.14,0.0,-0.99983,0.0,0.02876]
[1776562140519,55.15,75597.1,0.0,-0.99983,0.0,0.02876]
[1776562140703,55.15,75597.1,0.0,-0.99983,0.0,0.02876]
[1776562145918,55.15,75594.78,0.0,-0.99983,0.0,0.02866]
[1776562145937,55.15,75594.78,0.0,-0.99983,0.0,0.02866]
[1776562151514,55.15,75594.85,0.0,-0.99983,0.0,0.02866]
[1776562155542,55.15,75592.79,0.0,-0.99983,0.0,0.02858]
[1776562157011,55.15,75592.79,0.0,-0.99983,0.0,0.02858]
[1776562157189,55.15,75592.79,0.0,-0.99983,0.0,0.02858]
[1776562158375,55.15,75592.68,0.0,-0.99983,0.0,0.02857]
[1776562158435,55.15,75592.68,0.0,-0.99983,0.0,0.02857]
[1776562158536,55.15,75592.17,0.0,-0.99983,0.0,0.02855]
[1776562163598,55.15,75592.63,0.0,-0.99983,0.0,0.02857]
[1776562168633,55.15,75592.48,0.0,-0.99983,0.0,0.02856]
[1776562172661,55.15,75579.26,0.0,-0.99984,0.0,0.02791]
[1776562174404,55.15,75579.26,0.0,-0.99984,0.0,0.02791]
[1776562174435,55.15,75579.26,0.0,-0.99984,0.0,0.02791]
[1776562174458,55.15,75583.0,0.0,-0.99984,0.0,0.02806]
[1776562179710,55.15,75582.81,0.0,-0.99984,0.0,0.02805]
[1776562181390,55.15,75582.81,0.0,-0.99984,0.0,0.02805]
[1776562181437,55.15,75582.81,0.0,-0.99984,0.0,0.02805]
[1776562182148,55.15,75582.24,0.0,-0.99984,0.0,0.02803]
[1776562182189,55.15,75582.24,0.0,-0.99984,0.0,0.02803]
[1776562182290,55.15,75582.52,0.0,-0.99984,0.0,0.02804]
[1776562190519,55.15,75580.74,0.0,-0.99984,0.0,0.02797]
[1776562190698,55.15,75580.26,0.0,-0.99984,0.0,0.02795]
[1776562197836,55.15,75580.12,0.0,-0.99984,0.0,0.02794]
[1776562203239,55.15,75580.09,0.0,-0.99984,0.0,0.02794]
[1776562203435,55.15,75580.09,0.0,-0.99984,0.0,0.02794]
[1776562204205,55.15,75580.09,0.0,-0.99984,0.0,0.02794]
[1776562204435,55.15,75580.09,0.0,-0.99984,0.0,0.02794]
[1776562204886,55.15,75580.05,0.0,-0.99984,0.0,0.02794]
[1776562206785,55.15,75578.15,0.0,-0.99984,0.0,0.02786]
[1776562206943,55.15,75578.15,0.0,-0.99984,0.0,0.02786]
[1776562210928,55.15,75560.0,0.0,-0.99984,0.0,0.02712]
[1776562211935,55.15,75552.57,0.0,-0.99984,0.0,0.02683]
[1776562212942,55.15,75554.63,0.0,-0.99984,0.0,0.02691]
[1776562216692,55.15,75554.8,0.0,-0.99984,0.0,0.02692]
[1776562220363,55.15,75553.46,0.0,-0.99984,0.0,0.02686]
[1776562220437,55.15,75553.46,0.0,-0.99984,0.0,0.02686]
[1776562220465,55.15,75553.46,0.0,-0.99984,0.0,0.02686]
[1776562220694,55.15,75553.46,0.0,-0.99984,0.0,0.02686]
[1776562228048,55.15,75552.99,0.0,-0.99984,0.0,0.02684]
[1776562229054,55.15,75556.81,0.0,-0.99984,0.0,0.027]
[1776562231387,55.15,75555.8,0.0,-0.99984,0.0,0.02696]
[1776562231436,55.15,75555.8,0.0,-0.99984,0.0,0.02696]
[1776562232569,55.15,75555.76,0.0,-0.99984,0.0,0.02685]
[1776562232587,55.15,75555.8,0.0,-0.99984,0.0,0.02685]
[1776562232691,55.15,75555.8,0.0,-0.99984,0.0,0.02685]
[1776562238118,55.15,75551.84,0.0,-0.99984,0.0,0.0267]
[1776562239497,55.15,75551.84,0.0,-0.99984,0.0,0.0267]
[1776562239582,55.15,75544.73,0.0,-0.99985,0.0,0.02642]
[1776562239693,55.15,75544.73,0.0,-0.99985,0.0,0.02642]
[1776562240132,55.15,75543.88,0.0,-0.99985,0.0,0.02638]
[1776562245167,55.15,75546.76,0.0,-0.99985,0.0,0.02649]
[1776562246102,55.15,75546.76,0.0,-0.99985,0.0,0.02649]
[1776562247696,55.15,75548.32,0.0,-0.99985,0.0,0.02656]
[1776562248188,55.15,75546.59,0.0,-0.99985,0.0,0.02649]
[1776562248647,55.15,75546.59,0.0,-0.99985,0.0,0.02649]
[1776562251209,55.15,75544.54,0.0,-0.99985,0.0,0.02641]
[1776562251852,55.15,75544.54,0.0,-0.99985,0.0,0.02641]
[1776562251936,55.15,75544.54,0.0,-0.99985,0.0,0.02641]
[1776562252216,55.15,75544.75,0.0,-0.99985,0.0,0.02642]
[1776562253545,55.15,75544.75,0.0,-0.99985,0.0,0.02642]
[1776562253688,55.15,75544.57,0.0,-0.99985,0.0,0.02641]
[1776562256453,55.15,75545.42,0.0,-0.99985,0.0,0.02644]
[1776562257251,55.15,75528.61,0.0,-0.99985,0.0,0.02579]
[1776562258257,55.15,75527.87,0.0,-0.99985,0.0,0.02576]
[1776562260170,55.15,75527.5,0.0,-0.99985,0.0,0.02575]
[1776562260272,55.15,75523.69,0.0,-0.99985,0.0,0.0256]
[1776562261279,55.15,75521.4,0.0,-0.99985,0.0,0.02552]
[1776562263293,55.15,75518.87,0.0,-0.99985,0.0,0.02542]
[1776562266314,55.15,75523.96,0.0,-0.99985,0.0,0.02561]
[1776562267321,55.15,75527.44,0.0,-0.99985,0.0,0.02575]
[1776562271354,55.15,75528.88,0.0,-0.99985,0.0,0.0258]
[1776562271435,55.15,75528.88,0.0,-0.99985,0.0,0.0258]
[1776562273363,55.15,75526.68,0.0,-0.99985,0.0,0.02572]
[1776562274370,55.15,75523.76,0.0,-0.99985,0.0,0.02561]
[1776562274687,55.15,75523.76,0.0,-0.99985,0.0,0.02561]
[1776562274941,55.15,75523.76,0.0,-0.99985,0.0,0.02561]
[1776562274947,55.15,75523.76,0.0,-0.99985,0.0,0.02561]
[1776562275196,55.15,75523.76,0.0,-0.99985,0.0,0.02561]
[1776562275378,55.15,75523.98,0.0,-0.99985,0.0,0.02561]
[1776562276385,55.15,75518.95,0.0,-0.99985,0.0,0.02542]
[1776562277668,55.15,75517.95,0.0,-0.99985,0.0,0.02539]
[1776562280413,55.15,75500.19,0.0,-0.99986,0.0,0.02472]
[1776562281420,55.15,75498.05,0.0,-0.99986,0.0,0.02465]
[1776562283433,55.15,75503.91,0.0,-0.99986,0.0,0.02486]
[1776562284600,55.15,75503.91,0.0,-0.99986,0.0,0.02486]
[1776562284685,55.15,75504.04,0.0,-0.99986,0.0,0.02487]
[1776562286091,55.15,75504.2,0.0,-0.99986,0.0,0.02487]
[1776562286192,55.15,75504.2,0.0,-0.99986,0.0,0.02487]
[1776562286455,55.15,75503.73,0.0,-0.99986,0.0,0.02485]
[1776562291490,55.15,75504.63,0.0,-0.99986,0.0,0.02479]
[1776562292530,55.15,75504.63,0.0,-0.99986,0.0,0.02479]
[1776562292632,55.15,75504.82,0.0,-0.99986,0.0,0.0248]
[1776562292691,55.15,75504.82,0.0,-0.99986,0.0,0.0248]
[1776562294511,55.15,75502.3,0.0,-0.99986,0.0,0.02471]
[1776562296192,55.15,75503.19,0.0,-0.99986,0.0,0.02474]
[1776562300188,55.15,75504.35,0.0,-0.99986,0.0,0.02478]
[1776562300402,55.15,75504.35,0.0,-0.99986,0.0,0.02478]
[1776562300437,55.15,75504.35,0.0,-0.99986,0.0,0.02478]
[1776562300553,55.15,75503.99,0.0,-0.99986,0.0,0.02477]
[1776562303573,55.15,75512.21,0.0,-0.99985,0.0,0.02507]
[1776562304582,55.15,75516.24,0.0,-0.99985,0.0,0.02522]
[1776562305590,55.15,75518.27,0.0,-0.99985,0.0,0.0253]
[1776562308030,55.15,75519.46,0.0,-0.99985,0.0,0.02534]
[1776562308189,55.15,75519.46,0.0,-0.99985,0.0,0.02534]
[1776562308611,55.15,75521.56,0.0,-0.99985,0.0,0.02542]
[1776562310625,55.15,75528.0,0.0,-0.99985,0.0,0.02567]
[1776562312906,55.15,75528.63,0.0,-0.99985,0.0,0.02569]
[1776562312937,55.15,75528.63,0.0,-0.99985,0.0,0.02569]
[1776562313184,55.15,75528.63,0.0,-0.99985,0.0,0.02569]
[1776562313438,55.15,75528.63,0.0,-0.99985,0.0,0.02569]
[1776562313647,55.15,75529.71,0.0,-0.99985,0.0,0.02573]
[1776562318684,55.15,75530.31,0.0,-0.99985,0.0,0.02576]
[1776562320698,55.15,75536.69,0.0,-0.99985,0.0,0.026]
[1776562323253,55.15,75538.4,0.0,-0.99985,0.0,0.02607]
[1776562324726,55.15,75541.64,0.0,-0.99985,0.0,0.02619]
[1776562327747,55.15,75546.91,0.0,-0.99985,0.0,0.0264]
[1776562329762,55.15,75549.14,0.0,-0.99985,0.0,0.02649]
[1776562332782,55.15,75551.05,0.0,-0.99985,0.0,0.02656]
[1776562337817,55.15,75552.78,0.0,-0.99984,0.0,0.02663]
[1776562343858,55.15,75553.43,0.0,-0.99984,0.0,0.02665]
[1776562349900,55.15,75553.61,0.0,-0.99984,0.0,0.02666]
[1776562355943,55.15,75552.55,0.0,-0.99985,0.0,0.02652]
[1776562365006,55.15,75552.48,0.0,-0.99985,0.0,0.02651]
[1776562370046,55.15,75552.52,0.0,-0.99985,0.0,0.02652]
[1776562375081,55.15,75554.67,0.0,-0.99984,0.0,0.0266]
[1776562377095,55.15,75560.0,0.0,-0.99984,0.0,0.02681]
[1776562378102,55.15,75566.77,0.0,-0.99984,0.0,0.02708]
[1776562379108,55.15,75567.41,0.0,-0.99984,0.0,0.02711]
[1776562381123,55.15,75569.31,0.0,-0.99984,0.0,0.02718]
[1776562386158,55.15,75570.0,0.0,-0.99984,0.0,0.02721]
[1776562387165,55.15,75567.5,0.0,-0.99984,0.0,0.02711]
[1776562392201,55.15,75567.97,0.0,-0.99984,0.0,0.02713]
[1776562393206,55.15,75563.45,0.0,-0.99984,0.0,0.02695]
[1776562398242,55.15,75569.9,0.0,-0.99984,0.0,0.02721]
[1776562399249,55.15,75573.14,0.0,-0.99984,0.0,0.02734]
[1776562404284,55.15,75573.12,0.0,-0.99984,0.0,0.02734]
[1776562409320,55.15,75572.49,0.0,-0.99984,0.0,0.02731]
[1776562414355,55.15,75572.23,0.0,-0.99984,0.0,0.0272]
[1776562419389,55.15,75572.19,0.0,-0.99984,0.0,0.02719]
[1776562425432,55.15,75571.95,0.0,-0.99984,0.0,0.02718]
[1776562430466,55.15,75572.37,0.0,-0.99984,0.0,0.0272]
[1776562435502,55.15,75573.03,0.0,-0.99984,0.0,0.02723]
[1776562440537,55.15,75572.64,0.0,-0.99984,0.0,0.02721]
[1776562450609,55.15,75572.38,0.0,-0.99984,0.0,0.0272]
[1776562452623,55.15,75570.25,0.0,-0.99984,0.0,0.02712]
[1776562456652,55.15,75566.9,0.0,-0.99984,0.0,0.02698]
[1776562461687,55.15,75567.67,0.0,-0.99984,0.0,0.02701]
[1776562462694,55.15,75569.81,0.0,-0.99984,0.0,0.0271]
[1776562467729,55.15,75569.78,0.0,-0.99984,0.0,0.0271]
[1776562472763,55.15,75567.16,0.0,-0.99984,0.0,0.02689]
[1776562476407,55.15,75567.67,0.0,-0.99984,0.0,0.02691]
[1776562476436,55.15,75567.67,0.0,-0.99984,0.0,0.02691]
[1776562476791,55.15,75567.71,0.0,-0.99984,0.0,0.02691]
[1776562477421,55.15,75567.71,0.0,-0.99984,0.0,0.02691]
[1776562477435,55.15,75567.71,0.0,-0.99984,0.0,0.02691]
[1776562482833,55.15,75568.99,0.0,-0.99984,0.0,0.02696]
[1776562487869,55.15,75568.56,0.0,-0.99984,0.0,0.02694]
[1776562489195,55.15,75568.31,0.0,-0.99984,0.0,0.02693]
[1776562489435,55.15,75568.31,0.0,-0.99984,0.0,0.02693]
[1776562489458,55.15,75568.31,0.0,-0.99984,0.0,0.02693]
[1776562489688,55.15,75568.31,0.0,-0.99984,0.0,0.02693]
[1776562489883,55.15,75568.24,0.0,-0.99984,0.0,0.02693]
[1776562494918,55.15,75567.78,0.0,-0.99984,0.0,0.02691]
[1776562496447,55.15,75567.78,0.0,-0.99984,0.0,0.02691]
[1776562496688,55.15,75567.78,0.0,-0.99984,0.0,0.02691]
[1776562496696,55.15,75565.09,0.0,-0.99984,0.0,0.02681]
[1776562496946,55.15,75565.09,0.0,-0.99984,0.0,0.02681]
[1776562497192,55.15,75565.09,0.0,-0.99984,0.0,0.02681]
[1776562501717,55.15,75564.92,0.0,-0.99984,0.0,0.0268]
[1776562501832,55.15,75564.92,0.0,-0.99984,0.0,0.0268]
[1776562501862,55.15,75564.79,0.0,-0.99984,0.0,0.02679]
[1776562501938,55.15,75564.79,0.0,-0.99984,0.0,0.02679]
[1776562502974,55.15,75562.15,0.0,-0.99984,0.0,0.02669]
[1776562503981,55.15,75556.7,0.0,-0.99985,0.0,0.02648]
[1776562504988,55.15,75554.77,0.0,-0.99985,0.0,0.0264]
[1776562506054,55.15,75554.77,0.0,-0.99985,0.0,0.0264]
[1776562506196,55.15,75554.77,0.0,-0.99985,0.0,0.0264]
[1776562506313,55.15,75554.77,0.0,-0.99985,0.0,0.0264]
[1776562506437,55.15,75554.77,0.0,-0.99985,0.0,0.0264]
[1776562506538,55.15,75554.76,0.0,-0.99985,0.0,0.0264]
[1776562513044,55.15,75554.51,0.0,-0.99985,0.0,0.02639]
[1776562519090,55.15,75554.61,0.0,-0.99985,0.0,0.02639]
[1776562521667,55.15,75554.61,0.0,-0.99985,0.0,0.02639]
[1776562521688,55.15,75554.61,0.0,-0.99985,0.0,0.02639]
[1776562521726,55.15,75554.61,0.0,-0.99985,0.0,0.02639]
[1776562521935,55.15,75554.61,0.0,-0.99985,0.0,0.02639]
[1776562522200,55.15,75554.61,0.0,-0.99985,0.0,0.02639]
[1776562529159,55.15,75554.46,0.0,-0.99985,0.0,0.02639]
[1776562534194,55.15,75553.86,0.0,-0.99985,0.0,0.02626]
[1776562535194,55.15,75553.86,0.0,-0.99985,0.0,0.02626]
[1776562535436,55.15,75553.86,0.0,-0.99985,0.0,0.02626]
[1776562535519,55.15,75553.86,0.0,-0.99985,0.0,0.02626]
[1776562535690,55.15,75553.86,0.0,-0.99985,0.0,0.02626]
[1776562535708,55.15,75554.26,0.0,-0.99985,0.0,0.02628]
[1776562537215,55.15,75552.19,0.0,-0.99985,0.0,0.0262]
[1776562539632,55.15,75551.83,0.0,-0.99985,0.0,0.02618]
[1776562539687,55.15,75551.83,0.0,-0.99985,0.0,0.02618]
[1776562539843,55.15,75551.83,0.0,-0.99985,0.0,0.02618]
[1776562539692,55.15,75551.83,0.0,-0.99985,0.0,0.02618]
[1776562545271,55.15,75551.61,0.0,-0.99985,0.0,0.02617]
[1776562550307,55.15,75550.8,0.0,-0.99985,0.0,0.02614]
[1776562555342,55.15,75551.3,0.0,-0.99985,0.0,0.02616]
[1776562556710,55.15,75551.3,0.0,-0.99985,0.0,0.02616]
[1776562556936,55.15,75551.3,0.0,-0.99985,0.0,0.02616]
[1776562556756,55.15,75551.41,0.0,-0.99985,0.0,0.02617]
[1776562557220,55.15,75551.41,0.0,-0.99985,0.0,0.02617]
[1776562557436,55.15,75551.41,0.0,-0.99985,0.0,0.02617]
[1776562563398,55.15,75550.25,0.0,-0.99985,0.0,0.02612]
[1776562571456,55.15,75550.36,0.0,-0.99985,0.0,0.02613]
[1776562572632,55.15,75550.36,0.0,-0.99985,0.0,0.02613]
[1776562572687,55.15,75550.36,0.0,-0.99985,0.0,0.02613]
[1776562572805,55.15,75550.36,0.0,-0.99985,0.0,0.02613]
[1776562572937,55.15,75550.36,0.0,-0.99985,0.0,0.02613]
[1776562572839,55.15,75551.53,0.0,-0.99985,0.0,0.02617]
[1776562578505,55.15,75552.32,0.0,-0.99985,0.0,0.0262]
[1776562583541,55.15,75552.75,0.0,-0.99985,0.0,0.02622]
[1776562587716,55.15,75553.0,0.0,-0.99985,0.0,0.02623]
[1776562587937,55.15,75553.0,0.0,-0.99985,0.0,0.02623]
[1776562590108,55.15,75552.86,0.0,-0.99985,0.0,0.02622]
[1776562590203,55.15,75552.86,0.0,-0.99985,0.0,0.02622]
[1776562590590,55.15,75551.82,0.0,-0.99985,0.0,0.02618]
[1776562595906,55.15,75551.57,0.0,-0.99985,0.0,0.02607]
[1776562595940,55.15,75551.57,0.0,-0.99985,0.0,0.02607]
[1776562595627,55.15,75549.67,0.0,-0.99985,0.0,0.026]
[1776562600661,55.15,75549.49,0.0,-0.99985,0.0,0.02599]
[1776562602545,55.15,75549.81,0.0,-0.99985,0.0,0.026]
[1776562602687,55.15,75549.81,0.0,-0.99985,0.0,0.026]
[1776562602847,55.15,75549.81,0.0,-0.99985,0.0,0.026]
[1776562602938,55.15,75549.81,0.0,-0.99985,0.0,0.026]
[1776562602948,55.15,75549.46,0.0,-0.99985,0.0,0.02599]
[1776562608722,55.15,75550.8,0.0,-0.99985,0.0,0.02604]
[1776562612750,55.15,75554.29,0.0,-0.99985,0.0,0.02618]
[1776562613670,55.15,75554.29,0.0,-0.99985,0.0,0.02618]
[1776562613692,55.15,75554.29,0.0,-0.99985,0.0,0.02618]
[1776562613757,55.15,75557.85,0.0,-0.99985,0.0,0.02632]
[1776562614156,55.15,75557.85,0.0,-0.99985,0.0,0.02632]
[1776562614191,55.15,75557.85,0.0,-0.99985,0.0,0.02632]
[1776562614765,55.15,75562.14,0.0,-0.99985,0.0,0.02648]
[1776562618793,55.15,75564.49,0.0,-0.99984,0.0,0.02658]
[1776562624447,55.15,75565.54,0.0,-0.99984,0.0,0.02662]
[1776562624688,55.15,75565.54,0.0,-0.99984,0.0,0.02662]
[1776562624791,55.15,75565.54,0.0,-0.99984,0.0,0.02662]
[1776562630832,55.15,75565.63,0.0,-0.99984,0.0,0.02662]
[1776562630941,55.15,75565.63,0.0,-0.99984,0.0,0.02662]
[1776562636920,55.15,75565.63,0.0,-0.99984,0.0,0.02662]
[1776562641955,55.15,75565.4,0.0,-0.99984,0.0,0.02661]
[1776562646990,55.15,75565.11,0.0,-0.99984,0.0,0.0266]
[1776562649784,55.15,75565.11,0.0,-0.99984,0.0,0.0266]
[1776562649936,55.15,75565.11,0.0,-0.99984,0.0,0.0266]
[1776562649984,55.15,75565.11,0.0,-0.99984,0.0,0.0266]
[1776562650038,55.15,75565.11,0.0,-0.99984,0.0,0.0266]
[1776562650191,55.15,75565.11,0.0,-0.99984,0.0,0.0266]
[1776562651018,55.15,75565.4,0.0,-0.99985,0.0,0.02651]
[1776562658074,55.15,75565.36,0.0,-0.99985,0.0,0.02651]
[1776562662102,55.15,75575.85,0.0,-0.99984,0.0,0.02692]
[1776562663730,55.15,75575.85,0.0,-0.99984,0.0,0.02692]
[1776562663936,55.15,75575.85,0.0,-0.99984,0.0,0.02692]
[1776562664030,55.15,75577.04,0.0,-0.99984,0.0,0.02697]
[1776562665565,55.15,75577.04,0.0,-0.99984,0.0,0.02697]
[1776562672172,55.15,75576.14,0.0,-0.99984,0.0,0.02693]
[1776562674150,55.15,75576.14,0.0,-0.99984,0.0,0.02693]
[1776562674188,55.15,75576.14,0.0,-0.99984,0.0,0.02693]
[1776562674296,55.15,75576.14,0.0,-0.99984,0.0,0.02693]
[1776562674437,55.15,75576.14,0.0,-0.99984,0.0,0.02693]
[1776562674538,55.15,75576.14,0.0,-0.99984,0.0,0.02693]
[1776562682243,55.15,75578.84,0.0,-0.99984,0.0,0.02704]
[1776562683848,55.15,75578.84,0.0,-0.99984,0.0,0.02704]
[1776562683935,55.15,75578.84,0.0,-0.99984,0.0,0.02704]
[1776562684090,55.15,75578.84,0.0,-0.99984,0.0,0.02704]
[1776562684036,55.15,75579.06,0.0,-0.99984,0.0,0.02705]
[1776562684189,55.15,75579.06,0.0,-0.99984,0.0,0.02705]
[1776562689593,55.15,75579.02,0.0,-0.99984,0.0,0.02705]
[1776562689633,55.15,75579.02,0.0,-0.99984,0.0,0.02705]
[1776562689689,55.15,75579.02,0.0,-0.99984,0.0,0.02705]
[1776562689695,55.15,75579.02,0.0,-0.99984,0.0,0.02705]
[1776562693435,55.15,75578.99,0.0,-0.99984,0.0,0.02705]
[1776562693521,55.15,75578.95,0.0,-0.99984,0.0,0.02705]
[1776562700368,55.15,75578.84,0.0,-0.99984,0.0,0.02704]
[1776562702383,55.15,75590.47,0.0,-0.99984,0.0,0.02751]
[1776562703986,55.15,75590.47,0.0,-0.99984,0.0,0.02751]
[1776562704010,55.15,75590.78,0.0,-0.99984,0.0,0.02752]
[1776562704191,55.15,75590.78,0.0,-0.99984,0.0,0.02752]
[1776562704272,55.15,75590.78,0.0,-0.99984,0.0,0.02752]
[1776562704446,55.15,75590.78,0.0,-0.99984,0.0,0.02752]
[1776562704493,55.15,75593.28,0.0,-0.99984,0.0,0.02763]
[1776562705404,55.15,75596.91,0.0,-0.99984,0.0,0.02778]
[1776562707419,55.15,75600.53,0.0,-0.99984,0.0,0.02792]
[1776562708896,55.15,75600.53,0.0,-0.99984,0.0,0.02792]
[1776562708936,55.15,75600.53,0.0,-0.99984,0.0,0.02792]
[1776562709026,55.15,75600.53,0.0,-0.99984,0.0,0.02792]
[1776562709038,55.15,75601.4,0.0,-0.99984,0.0,0.02796]
[1776562709192,55.15,75601.4,0.0,-0.99984,0.0,0.02796]
[1776562709433,55.15,75603.36,0.0,-0.99984,0.0,0.02804]
[1776562710440,55.15,75606.37,0.0,-0.99984,0.0,0.02817]
[1776562711447,55.15,75608.37,0.0,-0.99984,0.0,0.02814]
[1776562713753,55.15,75608.37,0.0,-0.99984,0.0,0.02814]
[1776562713858,55.15,75608.37,0.0,-0.99984,0.0,0.02814]
[1776562713936,55.15,75608.37,0.0,-0.99984,0.0,0.02814]
[1776562713959,55.15,75609.15,0.0,-0.99984,0.0,0.02817]
[1776562718496,55.15,75607.14,0.0,-0.99984,0.0,0.02809]
[1776562719718,55.15,75607.14,0.0,-0.99984,0.0,0.02809]
[1776562719919,55.15,75607.14,0.0,-0.99984,0.0,0.02809]
[1776562719936,55.15,75607.14,0.0,-0.99984,0.0,0.02809]
[1776562720021,55.15,75606.93,0.0,-0.99984,0.0,0.02808]
[1776562727559,55.15,75607.09,0.0,-0.99984,0.0,0.02809]
[1776562732594,55.15,75607.09,0.0,-0.99984,0.0,0.02809]
[1776562733274,55.15,75607.09,0.0,-0.99984,0.0,0.02809]
[1776562733437,55.15,75607.09,0.0,-0.99984,0.0,0.02809]
[1776562733454,55.15,75607.09,0.0,-0.99984,0.0,0.02809]
[1776562733697,55.15,75607.09,0.0,-0.99984,0.0,0.02809]
[1776562733798,55.15,75607.09,0.0,-0.99984,0.0,0.02809]
[1776562739643,55.15,75606.61,0.0,-0.99984,0.0,0.02807]
[1776562741656,55.15,75609.62,0.0,-0.99983,0.0,0.02819]
[1776562742193,55.15,75609.62,0.0,-0.99983,0.0,0.02819]
[1776562742349,55.15,75609.62,0.0,-0.99983,0.0,0.02819]
[1776562742437,55.15,75609.62,0.0,-0.99983,0.0,0.02819]
[1776562742664,55.15,75609.65,0.0,-0.99983,0.0,0.02819]
[1776562746692,55.15,75611.49,0.0,-0.99983,0.0,0.02827]
[1776562752121,55.15,75611.53,0.0,-0.99983,0.0,0.02827]
[1776562752196,55.15,75610.74,0.0,-0.99983,0.0,0.02824]
[1776562752321,55.15,75610.74,0.0,-0.99983,0.0,0.02824]
[1776562752436,55.15,75610.74,0.0,-0.99983,0.0,0.02824]
[1776562752737,55.15,75608.47,0.0,-0.99984,0.0,0.02815]
[1776562757772,55.15,75608.33,0.0,-0.99984,0.0,0.02814]
[1776562762808,55.15,75608.22,0.0,-0.99984,0.0,0.02813]
[1776562763814,55.15,75599.83,0.0,-0.99984,0.0,0.02779]
[1776562764751,55.15,75599.83,0.0,-0.99984,0.0,0.02779]
[1776562764936,55.15,75599.83,0.0,-0.99984,0.0,0.02779]
[1776562764963,55.15,75599.83,0.0,-0.99984,0.0,0.02779]
[1776562765021,55.15,75597.01,0.0,-0.99984,0.0,0.02767]
[1776562765198,55.15,75597.01,0.0,-0.99984,0.0,0.02767]
[1776562767584,55.15,75595.63,0.0,-0.99984,0.0,0.02762]
[1776562767686,55.15,75595.63,0.0,-0.99984,0.0,0.02762]
[1776562768015,55.15,75595.63,0.0,-0.99984,0.0,0.02762]
[1776562768039,55.15,75593.66,0.0,-0.99984,0.0,0.02754]
[1776562768197,55.15,75593.66,0.0,-0.99984,0.0,0.02754]
[1776562770610,55.15,75591.69,0.0,-0.99984,0.0,0.02746]
[1776562770689,55.15,75591.69,0.0,-0.99984,0.0,0.02746]
[1776562770862,55.15,75588.21,0.0,-0.99984,0.0,0.02731]
[1776562771752,55.15,75588.21,0.0,-0.99984,0.0,0.02731]
[1776562771936,55.15,75588.21,0.0,-0.99984,0.0,0.02731]
[1776562778919,55.15,75586.15,0.0,-0.99984,0.0,0.02713]
[1776562779634,55.15,75586.15,0.0,-0.99984,0.0,0.02713]
[1776562779696,55.15,75586.15,0.0,-0.99984,0.0,0.02713]
[1776562779863,55.15,75586.15,0.0,-0.99984,0.0,0.02713]
[1776562779936,55.15,75586.15,0.0,-0.99984,0.0,0.02713]
[1776562780037,55.15,75586.33,0.0,-0.99984,0.0,0.02713]
[1776562787136,55.15,75586.89,0.0,-0.99984,0.0,0.02716]
[1776562787189,55.15,75586.89,0.0,-0.99984,0.0,0.02716]
[1776562787179,55.15,75587.03,0.0,-0.99984,0.0,0.02716]
[1776562787351,55.15,75587.03,0.0,-0.99984,0.0,0.02716]
[1776562787435,55.15,75587.03,0.0,-0.99984,0.0,0.02716]
[1776562787987,55.15,75587.1,0.0,-0.99984,0.0,0.02716]
[1776562793022,55.15,75588.25,0.0,-0.99984,0.0,0.02721]
[1776562793959,55.15,75588.25,0.0,-0.99984,0.0,0.02721]
[1776562794188,55.15,75588.25,0.0,-0.99984,0.0,0.02721]
[1776562794152,55.15,75594.07,0.0,-0.99984,0.0,0.02745]
[1776562794417,55.15,75594.07,0.0,-0.99984,0.0,0.02745]
[1776562794436,55.15,75594.07,0.0,-0.99984,0.0,0.02745]
[1776562795036,55.15,75594.82,0.0,-0.99984,0.0,0.02748]
[1776562795902,55.15,75594.82,0.0,-0.99984,0.0,0.02748]
[1776562796043,55.15,75561.81,0.0,-0.99985,0.0,0.02616]
[1776562797050,55.15,75548.51,0.0,-0.99985,0.0,0.02565]
[1776562798057,55.15,75549.22,0.0,-0.99985,0.0,0.02568]
[1776562799208,55.15,75549.22,0.0,-0.99985,0.0,0.02568]
[1776562800070,55.15,75549.03,0.0,-0.99985,0.0,0.02567]
[1776562801078,55.15,75555.02,0.0,-0.99985,0.0,0.0259]
[1776562802085,55.15,75556.93,0.0,-0.99985,0.0,0.02598]
[1776562805106,55.15,75559.86,0.0,-0.99985,0.0,0.02609]
[1776562807120,55.15,75565.51,0.0,-0.99985,0.0,0.02631]
[1776562808261,55.15,75565.51,0.0,-0.99985,0.0,0.02631]
[1776562808127,55.15,75567.29,0.0,-0.99985,0.0,0.02638]
[1776562808436,55.15,75567.29,0.0,-0.99985,0.0,0.02638]
[1776562809134,55.15,75569.3,0.0,-0.99985,0.0,0.02646]
[1776562809466,55.15,75569.3,0.0,-0.99985,0.0,0.02646]
[1776562809498,55.15,75569.3,0.0,-0.99985,0.0,0.02646]
[1776562810141,55.15,75573.65,0.0,-0.99984,0.0,0.02663]
[1776562811148,55.15,75570.44,0.0,-0.99985,0.0,0.0265]
[1776562812155,55.15,75574.0,0.0,-0.99984,0.0,0.02664]
[1776562813162,55.15,75568.28,0.0,-0.99985,0.0,0.02642]
[1776562813437,55.15,75568.28,0.0,-0.99985,0.0,0.02642]
[1776562813784,55.15,75568.28,0.0,-0.99985,0.0,0.02642]
[1776562813935,55.15,75568.28,0.0,-0.99985,0.0,0.02642]
[1776562814168,55.15,75568.21,0.0,-0.99985,0.0,0.02641]
[1776562817961,55.15,75567.0,0.0,-0.99985,0.0,0.02637]
[1776562818203,55.15,75567.0,0.0,-0.99985,0.0,0.02637]
[1776562823232,55.15,75566.13,0.0,-0.99985,0.0,0.02633]
[1776562831288,55.15,75566.29,0.0,-0.99985,0.0,0.02624]
[1776562832958,55.15,75566.29,0.0,-0.99985,0.0,0.02624]
[1776562833191,55.15,75566.29,0.0,-0.99985,0.0,0.02624]
[1776562833270,55.15,75566.25,0.0,-0.99985,0.0,0.02624]
[1776562833348,55.15,75566.25,0.0,-0.99985,0.0,0.02624]
[1776562833441,55.15,75566.25,0.0,-0.99985,0.0,0.02624]
[1776562839144,55.15,75565.42,0.0,-0.99985,0.0,0.0262]
[1776562839510,55.15,75565.42,0.0,-0.99985,0.0,0.0262]
[1776562839692,55.15,75565.42,0.0,-0.99985,0.0,0.0262]
[1776562839812,55.15,75565.42,0.0,-0.99985,0.0,0.0262]
[1776562839939,55.15,75565.42,0.0,-0.99985,0.0,0.0262]
[1776562840041,55.15,75565.47,0.0,-0.99985,0.0,0.0262]
[1776562844379,55.15,75566.9,0.0,-0.99985,0.0,0.02626]
[1776562845708,55.15,75566.9,0.0,-0.99985,0.0,0.02626]
[1776562845939,55.15,75566.9,0.0,-0.99985,0.0,0.02626]
[1776562846013,55.15,75566.9,0.0,-0.99985,0.0,0.02626]
[1776562846197,55.15,75566.9,0.0,-0.99985,0.0,0.02626]
[1776562846298,55.15,75566.9,0.0,-0.99985,0.0,0.02626]
[1776562847400,55.15,75568.52,0.0,-0.99985,0.0,0.02632]
[1776562853442,55.15,75568.01,0.0,-0.99985,0.0,0.0263]
[1776562855456,55.15,75566.5,0.0,-0.99985,0.0,0.02624]
[1776562858070,55.15,75566.61,0.0,-0.99985,0.0,0.02625]
[1776562858192,55.15,75566.61,0.0,-0.99985,0.0,0.02625]
[1776562858294,55.15,75566.61,0.0,-0.99985,0.0,0.02625]
[1776562858648,55.15,75566.61,0.0,-0.99985,0.0,0.02625]
[1776562858687,55.15,75566.61,0.0,-0.99985,0.0,0.02625]
[1776562864519,55.15,75566.19,0.0,-0.99985,0.0,0.02623]
[1776562865727,55.15,75566.19,0.0,-0.99985,0.0,0.02623]
[1776562865939,55.15,75566.19,0.0,-0.99985,0.0,0.02623]
[1776562870080,55.15,75566.15,0.0,-0.99985,0.0,0.02623]
[1776562870192,55.15,75566.15,0.0,-0.99985,0.0,0.02623]
[1776562870292,55.15,75568.11,0.0,-0.99985,0.0,0.02631]
[1776562870562,55.15,75571.05,0.0,-0.99985,0.0,0.02642]
[1776562871437,55.15,75571.05,0.0,-0.99985,0.0,0.02642]
[1776562871569,55.15,75571.42,0.0,-0.99985,0.0,0.02644]
[1776562876607,55.15,75571.89,0.0,-0.99985,0.0,0.02646]
[1776562881377,55.15,75571.88,0.0,-0.99985,0.0,0.02646]
[1776562881435,55.15,75571.88,0.0,-0.99985,0.0,0.02646]
[1776562886676,55.15,75571.78,0.0,-0.99985,0.0,0.02645]
[1776562891711,55.15,75571.84,0.0,-0.99985,0.0,0.02635]
[1776562895585,55.15,75571.84,0.0,-0.99985,0.0,0.02635]
[1776562895696,55.15,75571.84,0.0,-0.99985,0.0,0.02635]
[1776562895905,55.15,75571.84,0.0,-0.99985,0.0,0.02635]
[1776562895935,55.15,75571.84,0.0,-0.99985,0.0,0.02635]
[1776562896008,55.15,75571.81,0.0,-0.99985,0.0,0.02635]
[1776562901782,55.15,75572.05,0.0,-0.99985,0.0,0.02636]
[1776562906817,55.15,75572.04,0.0,-0.99985,0.0,0.02636]
[1776562911851,55.15,75572.29,0.0,-0.99985,0.0,0.02637]
[1776562916887,55.15,75572.32,0.0,-0.99985,0.0,0.02637]
[1776562922929,55.15,75572.34,0.0,-0.99985,0.0,0.02637]
[1776562925961,55.15,75573.87,0.0,-0.99985,0.0,0.02643]
[1776562926194,55.15,75573.87,0.0,-0.99985,0.0,0.02643]
[1776562939044,55.15,75574.15,0.0,-0.99985,0.0,0.02644]
[1776562939405,55.15,75574.15,0.0,-0.99985,0.0,0.02644]
[1776562939435,55.15,75574.15,0.0,-0.99985,0.0,0.02644]
[1776562940650,55.15,75574.08,0.0,-0.99985,0.0,0.02644]
[1776562940695,55.15,75574.08,0.0,-0.99985,0.0,0.02644]
[1776562941058,55.15,75574.11,0.0,-0.99985,0.0,0.02644]
[1776562946093,55.15,75574.04,0.0,-0.99985,0.0,0.02644]
[1776562951130,55.15,75574.04,0.0,-0.99985,0.0,0.02633]
[1776562956165,55.15,75574.11,0.0,-0.99985,0.0,0.02634]
[1776562961200,55.15,75574.15,0.0,-0.99985,0.0,0.02634]
[1776562966235,55.15,75576.45,0.0,-0.99985,0.0,0.02643]
[1776562967120,55.15,75576.45,0.0,-0.99985,0.0,0.02643]
[1776562967191,55.15,75576.45,0.0,-0.99985,0.0,0.02643]
[1776562968249,55.15,75583.88,0.0,-0.99984,0.0,0.02672]
[1776562969255,55.15,75588.33,0.0,-0.99984,0.0,0.0269]
[1776562972011,55.15,75590.24,0.0,-0.99984,0.0,0.02698]
[1776562972191,55.15,75590.24,0.0,-0.99984,0.0,0.02698]
[1776562972376,55.15,75590.24,0.0,-0.99984,0.0,0.02698]
[1776562972440,55.15,75589.69,0.0,-0.99984,0.0,0.02695]
[1776562974292,55.15,75590.16,0.0,-0.99984,0.0,0.02697]
[1776562979382,55.15,75589.52,0.0,-0.99984,0.0,0.02695]
[1776562979439,55.15,75589.42,0.0,-0.99984,0.0,0.02694]
[1776562980335,55.15,75586.12,0.0,-0.99984,0.0,0.02681]
[1776562981342,55.15,75581.84,0.0,-0.99984,0.0,0.02664]
[1776562981529,55.15,75581.84,0.0,-0.99984,0.0,0.02664]
[1776562982996,55.15,75582.55,0.0,-0.99984,0.0,0.02667]
[1776562983194,55.15,75582.55,0.0,-0.99984,0.0,0.02667]
[1776562983355,55.15,75582.22,0.0,-0.99984,0.0,0.02666]
[1776562989397,55.15,75583.0,0.0,-0.99984,0.0,0.02669]
[1776562990405,55.15,75587.63,0.0,-0.99984,0.0,0.02687]
[1776562996447,55.15,75588.66,0.0,-0.99984,0.0,0.02691]
[1776563004503,55.15,75589.04,0.0,-0.99984,0.0,0.02693]
[1776563009537,55.15,75589.11,0.0,-0.99984,0.0,0.02693]
[1776563011552,55.15,75589.46,0.0,-0.99984,0.0,0.02684]
[1776563016587,55.15,75588.05,0.0,-0.99984,0.0,0.02678]
[1776563021621,55.15,75587.15,0.0,-0.99984,0.0,0.02675]
[1776563029678,55.15,75587.12,0.0,-0.99984,0.0,0.02675]
[1776563031692,55.15,75590.31,0.0,-0.99984,0.0,0.02687]
[1776563037733,55.15,75589.82,0.0,-0.99984,0.0,0.02685]
[1776563042768,55.15,75589.7,0.0,-0.99984,0.0,0.02685]
[1776563047804,55.15,75589.98,0.0,-0.99984,0.0,0.02686]
[1776563052838,55.15,75589.98,0.0,-0.99984,0.0,0.02686]
[1776563057874,55.15,75590.09,0.0,-0.99984,0.0,0.02687]
[1776563069958,55.15,75589.3,0.0,-0.99984,0.0,0.02683]
[1776563080029,55.15,75589.3,0.0,-0.99984,0.0,0.02673]
[1776563081036,55.15,75576.93,0.0,-0.99985,0.0,0.02624]
[1776563082043,55.15,75576.14,0.0,-0.99985,0.0,0.02621]
[1776563083050,55.15,75578.49,0.0,-0.99985,0.0,0.0263]
[1776563084841,55.15,75578.89,0.0,-0.99985,0.0,0.02632]
[1776563085064,55.15,75581.29,0.0,-0.99985,0.0,0.02641]
[1776563090533,55.15,75581.27,0.0,-0.99985,0.0,0.02641]
[1776563090698,55.15,75581.27,0.0,-0.99985,0.0,0.02641]
[1776563091109,55.15,75581.44,0.0,-0.99985,0.0,0.02642]
[1776563097149,55.15,75581.58,0.0,-0.99985,0.0,0.02643]
[1776563098014,55.15,75581.58,0.0,-0.99985,0.0,0.02643]
[1776563102820,55.15,75581.55,0.0,-0.99985,0.0,0.02642]
[1776563102940,55.15,75581.55,0.0,-0.99985,0.0,0.02642]
[1776563103192,55.15,75587.61,0.0,-0.99984,0.0,0.02666]
[1776563104199,55.15,75589.64,0.0,-0.99984,0.0,0.02674]
[1776563110241,55.15,75589.48,0.0,-0.99984,0.0,0.02674]
[1776563116283,55.15,75589.01,0.0,-0.99984,0.0,0.02672]
[1776563121318,55.15,75589.3,0.0,-0.99984,0.0,0.02673]
[1776563126254,55.15,75589.79,0.0,-0.99984,0.0,0.02675]
[1776563128688,55.15,75589.86,0.0,-0.99984,0.0,0.02675]
[1776563132188,55.15,75589.93,0.0,-0.99984,0.0,0.02665]
[1776563136686,55.15,75589.97,0.0,-0.99984,0.0,0.02665]
[1776563136888,55.15,75589.97,0.0,-0.99984,0.0,0.02665]
[1776563136936,55.15,75589.97,0.0,-0.99984,0.0,0.02665]
[1776563137038,55.15,75589.97,0.0,-0.99984,0.0,0.02665]
[1776563142465,55.15,75589.89,0.0,-0.99984,0.0,0.02665]
[1776563147551,55.15,75589.06,0.0,-0.99984,0.0,0.02662]
[1776563147689,55.15,75588.81,0.0,-0.99984,0.0,0.02661]
[1776563147723,55.15,75588.81,0.0,-0.99984,0.0,0.02661]
[1776563147937,55.15,75588.81,0.0,-0.99984,0.0,0.02661]
[1776563148038,55.15,75588.81,0.0,-0.99984,0.0,0.02661]
[1776563155559,55.15,75588.99,0.0,-0.99984,0.0,0.02661]
[1776563164621,55.15,75589.02,0.0,-0.99984,0.0,0.02662]
[1776563169660,55.15,75588.99,0.0,-0.99984,0.0,0.02661]
[1776563170666,55.15,75594.31,0.0,-0.99984,0.0,0.02683]
[1776563173687,55.15,75598.58,0.0,-0.99984,0.0,0.027]
[1776563174694,55.15,75601.99,0.0,-0.99984,0.0,0.02713]
[1776563176905,55.15,75602.25,0.0,-0.99984,0.0,0.02714]
[1776563176946,55.15,75602.25,0.0,-0.99984,0.0,0.02714]
[1776563178722,55.15,75604.61,0.0,-0.99984,0.0,0.02724]
[1776563184764,55.15,75604.77,0.0,-0.99984,0.0,0.02724]
[1776563189798,55.15,75604.71,0.0,-0.99984,0.0,0.02724]
[1776563192819,55.15,75607.74,0.0,-0.99984,0.0,0.02726]
[1776563193929,55.15,75607.74,0.0,-0.99984,0.0,0.02726]
[1776563193936,55.15,75607.74,0.0,-0.99984,0.0,0.02726]
[1776563194093,55.15,75607.74,0.0,-0.99984,0.0,0.02726]
[1776563194190,55.15,75607.74,0.0,-0.99984,0.0,0.02726]
[1776563194243,55.15,75607.78,0.0,-0.99984,0.0,0.02726]
[1776563201883,55.15,75607.97,0.0,-0.99984,0.0,0.02727]
[1776563206918,55.15,75608.51,0.0,-0.99984,0.0,0.02729]
[1776563209231,55.15,75608.87,0.0,-0.99984,0.0,0.0273]
[1776563209440,55.15,75608.87,0.0,-0.99984,0.0,0.0273]
[1776563210945,55.15,75613.19,0.0,-0.99984,0.0,0.02748]
[1776563211884,55.15,75613.19,0.0,-0.99984,0.0,0.02748]
[1776563211938,55.15,75613.19,0.0,-0.99984,0.0,0.02748]
[1776563211977,55.15,75613.19,0.0,-0.99984,0.0,0.02748]
[1776563212194,55.15,75613.19,0.0,-0.99984,0.0,0.02748]
[1776563212195,55.15,75613.95,0.0,-0.99984,0.0,0.02751]
[1776563216988,55.15,75616.04,0.0,-0.99984,0.0,0.0276]
[1776563219438,55.15,75616.19,0.0,-0.99984,0.0,0.0276]
[1776563219688,55.15,75616.19,0.0,-0.99984,0.0,0.0276]
[1776563219442,55.15,75618.53,0.0,-0.99984,0.0,0.0277]
[1776563220012,55.15,75620.68,0.0,-0.99984,0.0,0.02779]
[1776563225047,55.15,75622.19,0.0,-0.99984,0.0,0.02785]
[1776563230082,55.15,75621.08,0.0,-0.99984,0.0,0.0278]
[1776563232560,55.15,75621.08,0.0,-0.99984,0.0,0.0278]
[1776563232696,55.15,75621.08,0.0,-0.99984,0.0,0.0278]
[1776563232906,55.15,75621.08,0.0,-0.99984,0.0,0.0278]
[1776563232937,55.15,75621.08,0.0,-0.99984,0.0,0.0278]
[1776563233039,55.15,75621.08,0.0,-0.99984,0.0,0.0278]
[1776563238386,55.15,75619.2,0.0,-0.99984,0.0,0.02773]
[1776563238436,55.15,75619.2,0.0,-0.99984,0.0,0.02773]
[1776563242167,55.15,75612.8,0.0,-0.99984,0.0,0.02746]
[1776563243174,55.15,75609.63,0.0,-0.99984,0.0,0.02734]
[1776563244251,55.15,75609.63,0.0,-0.99984,0.0,0.02734]
[1776563244437,55.15,75609.63,0.0,-0.99984,0.0,0.02734]
[1776563244540,55.15,75609.63,0.0,-0.99984,0.0,0.02734]
[1776563244689,55.15,75609.63,0.0,-0.99984,0.0,0.02734]
[1776563244709,55.15,75607.65,0.0,-0.99984,0.0,0.02726]
[1776563249125,55.15,75607.18,0.0,-0.99984,0.0,0.02724]
[1776563249191,55.15,75607.18,0.0,-0.99984,0.0,0.02724]
[1776563255258,55.15,75607.27,0.0,-0.99984,0.0,0.02713]
[1776563260293,55.15,75606.63,0.0,-0.99984,0.0,0.02711]
[1776563266857,55.15,75606.83,0.0,-0.99984,0.0,0.02712]
[1776563266936,55.15,75606.83,0.0,-0.99984,0.0,0.02712]
[1776563267218,55.15,75606.83,0.0,-0.99984,0.0,0.02712]
[1776563267437,55.15,75606.83,0.0,-0.99984,0.0,0.02712]
[1776563267538,55.15,75606.69,0.0,-0.99984,0.0,0.02711]
[1776563278284,55.15,75606.68,0.0,-0.99984,0.0,0.02711]
[1776563282747,55.15,75605.37,0.0,-0.99984,0.0,0.02706]
[1776563282939,55.15,75605.34,0.0,-0.99984,0.0,0.02706]
[1776563289497,55.15,75605.41,0.0,-0.99984,0.0,0.02706]
[1776563295539,55.15,75605.67,0.0,-0.99984,0.0,0.02707]
[1776563300573,55.15,75605.67,0.0,-0.99984,0.0,0.02707]
[1776563306616,55.15,75603.38,0.0,-0.99984,0.0,0.02698]
[1776563311651,55.15,75601.34,0.0,-0.99984,0.0,0.02679]
[1776563312591,55.15,75601.34,0.0,-0.99984,0.0,0.02679]
[1776563312691,55.15,75601.34,0.0,-0.99984,0.0,0.02679]
[1776563312871,55.15,75601.24,0.0,-0.99984,0.0,0.02679]
[1776563312939,55.15,75601.24,0.0,-0.99984,0.0,0.02679]
[1776563313665,55.15,75601.06,0.0,-0.99984,0.0,0.02678]
[1776563320713,55.15,75601.34,0.0,-0.99984,0.0,0.02679]
[1776563322295,55.15,75601.49,0.0,-0.99984,0.0,0.0268]
[1776563322437,55.15,75601.49,0.0,-0.99984,0.0,0.0268]
[1776563328770,55.15,75604.61,0.0,-0.99984,0.0,0.02692]
[1776563329777,55.15,75607.1,0.0,-0.99984,0.0,0.02702]
[1776563330113,55.15,75607.1,0.0,-0.99984,0.0,0.02702]
[1776563330193,55.15,75607.1,0.0,-0.99984,0.0,0.02702]
[1776563330512,55.15,75607.1,0.0,-0.99984,0.0,0.02702]
[1776563330696,55.15,75607.1,0.0,-0.99984,0.0,0.02702]
[1776563331791,55.15,75608.55,0.0,-0.99984,0.0,0.02708]
[1776563336826,55.15,75609.25,0.0,-0.99984,0.0,0.02711]
[1776563338452,55.15,75609.25,0.0,-0.99984,0.0,0.02711]
[1776563338690,55.15,75609.25,0.0,-0.99984,0.0,0.02711]
[1776563345889,55.15,75609.0,0.0,-0.99984,0.0,0.0271]
[1776563353599,55.15,75608.96,0.0,-0.99984,0.0,0.0271]
[1776563353700,55.15,75608.96,0.0,-0.99984,0.0,0.0271]
[1776563354164,55.15,75607.78,0.0,-0.99984,0.0,0.02705]
[1776563354190,55.15,75607.78,0.0,-0.99984,0.0,0.02705]
[1776563354292,55.15,75607.56,0.0,-0.99984,0.0,0.02704]
[1776563360463,55.15,75607.24,0.0,-0.99984,0.0,0.02703]
[1776563360689,55.15,75607.24,0.0,-0.99984,0.0,0.02703]
[1776563365963,55.15,75607.2,0.0,-0.99984,0.0,0.02703]
[1776563366191,55.15,75607.2,0.0,-0.99984,0.0,0.02703]
[1776563366229,55.15,75607.2,0.0,-0.99984,0.0,0.02703]
[1776563366437,55.15,75607.2,0.0,-0.99984,0.0,0.02703]
[1776563366539,55.15,75607.17,0.0,-0.99984,0.0,0.02703]
[1776563378118,55.15,75606.74,0.0,-0.99984,0.0,0.0269]
[1776563380937,55.15,75608.41,0.0,-0.99984,0.0,0.02697]
[1776563381190,55.15,75608.41,0.0,-0.99984,0.0,0.02697]
[1776563389195,55.15,75607.76,0.0,-0.99984,0.0,0.02694]
[1776563397250,55.15,75607.8,0.0,-0.99984,0.0,0.02695]
[1776563402286,55.15,75607.73,0.0,-0.99984,0.0,0.02694]
[1776563407321,55.15,75607.27,0.0,-0.99984,0.0,0.02692]
[1776563421419,55.15,75607.3,0.0,-0.99984,0.0,0.02693]
[1776563422877,55.15,75607.3,0.0,-0.99984,0.0,0.02693]
[1776563422937,55.15,75607.3,0.0,-0.99984,0.0,0.02693]
[1776563423301,55.15,75607.3,0.0,-0.99984,0.0,0.02693]
[1776563423437,55.15,75607.3,0.0,-0.99984,0.0,0.02693]
[1776563423538,55.15,75607.3,0.0,-0.99984,0.0,0.02693]
[1776563437532,55.15,75607.85,0.0,-0.99984,0.0,0.02684]
[1776563438876,55.15,75607.85,0.0,-0.99984,0.0,0.02684]
[1776563438937,55.15,75607.85,0.0,-0.99984,0.0,0.02684]
[1776563444581,55.15,75607.74,0.0,-0.99984,0.0,0.02684]
[1776563449618,55.15,75607.78,0.0,-0.99984,0.0,0.02684]
[1776563452862,55.15,75607.78,0.0,-0.99984,0.0,0.02684]
[1776563452940,55.15,75607.78,0.0,-0.99984,0.0,0.02684]
[1776563453114,55.15,75607.78,0.0,-0.99984,0.0,0.02684]
[1776563453194,55.15,75607.78,0.0,-0.99984,0.0,0.02684]
[1776563454652,55.15,75607.74,0.0,-0.99984,0.0,0.02684]
[1776563460695,55.15,75607.85,0.0,-0.99984,0.0,0.02684]
[1776563470765,55.15,75607.85,0.0,-0.99984,0.0,0.02684]
[1776563474530,55.15,75607.36,0.0,-0.99984,0.0,0.02682]
[1776563474688,55.15,75607.36,0.0,-0.99984,0.0,0.02682]
[1776563479828,55.15,75607.43,0.0,-0.99984,0.0,0.02683]
[1776563485870,55.15,75607.4,0.0,-0.99984,0.0,0.02682]
[1776563495941,55.15,75607.4,0.0,-0.99984,0.0,0.02672]
[1776563502990,55.15,75608.63,0.0,-0.99984,0.0,0.02677]
[1776563504778,55.15,75609.05,0.0,-0.99984,0.0,0.02679]
[1776563505317,55.15,75609.05,0.0,-0.99984,0.0,0.02679]
[1776563505418,55.15,75609.14,0.0,-0.99984,0.0,0.02679]
[1776563506289,55.15,75609.14,0.0,-0.99984,0.0,0.02679]
[1776563506572,55.15,75609.14,0.0,-0.99984,0.0,0.02679]
[1776563513060,55.15,75609.06,0.0,-0.99984,0.0,0.02679]
[1776563518095,55.15,75608.81,0.0,-0.99984,0.0,0.02678]
[1776563528168,55.15,75608.59,0.0,-0.99984,0.0,0.02677]
[1776563531447,55.15,75607.63,0.0,-0.99984,0.0,0.02673]
[1776563531690,55.15,75607.63,0.0,-0.99984,0.0,0.02673]
[1776563532263,55.15,75607.63,0.0,-0.99984,0.0,0.02673]
[1776563532438,55.15,75607.63,0.0,-0.99984,0.0,0.02673]
[1776563532503,55.15,75607.59,0.0,-0.99984,0.0,0.02673]
[1776563538236,55.15,75608.46,0.0,-0.99984,0.0,0.02676]
[1776563539404,55.15,75608.46,0.0,-0.99984,0.0,0.02676]
[1776563539436,55.15,75608.46,0.0,-0.99984,0.0,0.02676]
[1776563547299,55.15,75607.96,0.0,-0.99984,0.0,0.02674]
[1776563551327,55.15,75608.67,0.0,-0.99984,0.0,0.02667]
[1776563552922,55.15,75608.67,0.0,-0.99984,0.0,0.02667]
[1776563552937,55.15,75608.67,0.0,-0.99984,0.0,0.02667]
[1776563553439,55.15,75608.08,0.0,-0.99984,0.0,0.02664]
[1776563553690,55.15,75608.08,0.0,-0.99984,0.0,0.02664]
[1776563553791,55.15,75608.05,0.0,-0.99984,0.0,0.02664]
[1776563564418,55.15,75608.01,0.0,-0.99984,0.0,0.02664]
[1776563570866,55.15,75607.82,0.0,-0.99984,0.0,0.02663]
[1776563574567,55.15,75607.88,0.0,-0.99984,0.0,0.02664]
[1776563574691,55.15,75607.88,0.0,-0.99984,0.0,0.02664]
[1776563581537,55.15,75608.11,0.0,-0.99984,0.0,0.02664]
[1776563587578,55.15,75607.89,0.0,-0.99984,0.0,0.02664]
[1776563588873,55.15,75607.89,0.0,-0.99984,0.0,0.02664]
[1776563588937,55.15,75607.89,0.0,-0.99984,0.0,0.02664]
[1776563589171,55.15,75607.89,0.0,-0.99984,0.0,0.02664]
[1776563589193,55.15,75607.89,0.0,-0.99984,0.0,0.02664]
[1776563590600,55.15,75607.91,0.0,-0.99984,0.0,0.02664]
[1776563596642,55.15,75609.09,0.0,-0.99984,0.0,0.02668]
[1776563598335,55.15,75609.26,0.0,-0.99984,0.0,0.02669]
[1776563598436,55.15,75609.26,0.0,-0.99984,0.0,0.02669]
[1776563601589,55.15,75609.66,0.0,-0.99984,0.0,0.02671]
[1776563601692,55.15,75609.66,0.0,-0.99984,0.0,0.02671]
[1776563601951,55.15,75609.66,0.0,-0.99984,0.0,0.02671]
[1776563601997,55.15,75617.86,0.0,-0.99984,0.0,0.02703]
[1776563602189,55.15,75617.86,0.0,-0.99984,0.0,0.02703]
[1776563602684,55.15,75619.15,0.0,-0.99984,0.0,0.02709]
[1776563603691,55.15,75621.49,0.0,-0.99984,0.0,0.02718]
[1776563604740,55.15,75621.49,0.0,-0.99984,0.0,0.02718]
[1776563604936,55.15,75621.49,0.0,-0.99984,0.0,0.02718]
[1776563610740,55.15,75621.83,0.0,-0.99984,0.0,0.02719]
[1776563611259,55.15,75621.83,0.0,-0.99984,0.0,0.02719]
[1776563611436,55.15,75621.83,0.0,-0.99984,0.0,0.02719]
[1776563611747,55.15,75622.37,0.0,-0.99984,0.0,0.02711]
[1776563612389,55.15,75622.37,0.0,-0.99984,0.0,0.02711]
[1776563612435,55.15,75622.37,0.0,-0.99984,0.0,0.02711]
[1776563612753,55.15,75621.75,0.0,-0.99984,0.0,0.02708]
[1776563618796,55.15,75621.71,0.0,-0.99984,0.0,0.02708]
[1776563619783,55.15,75621.71,0.0,-0.99984,0.0,0.02708]
[1776563619937,55.15,75621.71,0.0,-0.99984,0.0,0.02708]
[1776563621819,55.15,75619.54,0.0,-0.99984,0.0,0.027]
[1776563624074,55.15,75619.79,0.0,-0.99984,0.0,0.02701]
[1776563624195,55.15,75619.29,0.0,-0.99984,0.0,0.02699]
[1776563624436,55.15,75619.29,0.0,-0.99984,0.0,0.02699]
[1776563624537,55.15,75619.29,0.0,-0.99984,0.0,0.02699]
[1776563625844,55.15,75617.26,0.0,-0.99984,0.0,0.0269]
[1776563628542,55.15,75616.48,0.0,-0.99984,0.0,0.02687]
[1776563628597,55.15,75616.48,0.0,-0.99984,0.0,0.02687]
[1776563628691,55.15,75616.48,0.0,-0.99984,0.0,0.02687]
[1776563628866,55.15,75616.25,0.0,-0.99984,0.0,0.02686]
[1776563634908,55.15,75616.38,0.0,-0.99984,0.0,0.02687]
[1776563639943,55.15,75616.05,0.0,-0.99984,0.0,0.02686]
[1776563646992,55.15,75615.96,0.0,-0.99984,0.0,0.02685]
[1776563652027,55.15,75615.93,0.0,-0.99984,0.0,0.02685]
[1776563659075,55.15,75617.39,0.0,-0.99984,0.0,0.02691]
[1776563660323,55.15,75617.39,0.0,-0.99984,0.0,0.02691]
[1776563660438,55.15,75617.39,0.0,-0.99984,0.0,0.02691]
[1776563661151,55.15,75617.39,0.0,-0.99984,0.0,0.02691]
[1776563661189,55.15,75617.36,0.0,-0.99984,0.0,0.02691]
[1776563662097,55.15,75617.34,0.0,-0.99984,0.0,0.02691]
[1776563667104,55.15,75616.28,0.0,-0.99984,0.0,0.02687]
[1776563667133,55.15,75623.14,0.0,-0.99984,0.0,0.02714]
[1776563669146,55.15,75622.86,0.0,-0.99984,0.0,0.02713]
[1776563670567,55.15,75622.86,0.0,-0.99984,0.0,0.02713]
[1776563671163,55.15,75651.7,0.0,-0.99983,0.0,0.02821]
[1776563671599,55.15,75651.7,0.0,-0.99983,0.0,0.02821]
[1776563672170,55.15,75663.1,0.0,-0.99983,0.0,0.02869]
[1776563673179,55.15,75665.38,0.0,-0.99983,0.0,0.02878]
[1776563674653,55.15,75665.38,0.0,-0.99983,0.0,0.02878]
[1776563674730,55.15,75666.23,0.0,-0.99983,0.0,0.02882]
[1776563675191,55.15,75663.17,0.0,-0.99983,0.0,0.02869]
[1776563680228,55.15,75662.36,0.0,-0.99983,0.0,0.02865]
[1776563684256,55.15,75660.06,0.0,-0.99983,0.0,0.02856]
[1776563690298,55.15,75660.07,0.0,-0.99983,0.0,0.02856]
[1776563694568,55.15,75658.35,0.0,-0.99983,0.0,0.02848]
[1776563694689,55.15,75658.35,0.0,-0.99983,0.0,0.02848]
[1776563695544,55.15,75656.81,0.0,-0.99983,0.0,0.02842]
[1776563695693,55.15,75656.81,0.0,-0.99983,0.0,0.02842]
[1776563695793,55.15,75657.09,0.0,-0.99983,0.0,0.02843]
[1776563697347,55.15,75659.46,0.0,-0.99983,0.0,0.02853]
[1776563700538,55.15,75659.6,0.0,-0.99983,0.0,0.02854]
[1776563700691,55.15,75659.6,0.0,-0.99983,0.0,0.02854]
[1776563701375,55.15,75661.55,0.0,-0.99983,0.0,0.02862]
[1776563705403,55.15,75658.22,0.0,-0.99983,0.0,0.02848]
[1776563706709,55.15,75658.22,0.0,-0.99983,0.0,0.02848]
[1776563706939,55.15,75658.22,0.0,-0.99983,0.0,0.02848]
[1776563707247,55.15,75657.52,0.0,-0.99983,0.0,0.02845]
[1776563707438,55.15,75657.52,0.0,-0.99983,0.0,0.02845]
[1776563707521,55.15,75657.54,0.0,-0.99983,0.0,0.02845]
[1776563711839,55.15,75657.54,0.0,-0.99983,0.0,0.02845]
[1776563711935,55.15,75657.54,0.0,-0.99983,0.0,0.02845]
[1776563712456,55.15,75653.33,0.0,-0.99983,0.0,0.02827]
[1776563717492,55.15,75653.35,0.0,-0.99983,0.0,0.02827]
[1776563724541,55.15,75652.96,0.0,-0.99983,0.0,0.02826]
[1776563725364,55.15,75652.96,0.0,-0.99983,0.0,0.02826]
[1776563725440,55.15,75652.96,0.0,-0.99983,0.0,0.02826]
[1776563726052,55.15,75652.96,0.0,-0.99983,0.0,0.02826]
[1776563726196,55.15,75652.96,0.0,-0.99983,0.0,0.02826]
[1776563726149,55.15,75652.88,0.0,-0.99983,0.0,0.02825]
[1776563731590,55.15,75654.09,0.0,-0.99983,0.0,0.0282]
[1776563733595,55.15,75654.09,0.0,-0.99983,0.0,0.0282]
[1776563733688,55.15,75654.09,0.0,-0.99983,0.0,0.0282]
[1776563738172,55.15,75655.29,0.0,-0.99983,0.0,0.02825]
[1776563738191,55.15,75655.29,0.0,-0.99983,0.0,0.02825]
[1776563737632,55.15,75657.98,0.0,-0.99983,0.0,0.02836]
[1776563739097,55.15,75657.98,0.0,-0.99983,0.0,0.02836]
[1776563739195,55.15,75657.98,0.0,-0.99983,0.0,0.02836]
[1776563739168,55.15,75659.16,0.0,-0.99983,0.0,0.02841]
[1776563744680,55.15,75658.76,0.0,-0.99983,0.0,0.02839]
[1776563750722,55.15,75658.76,0.0,-0.99983,0.0,0.02839]
[1776563757772,55.15,75658.76,0.0,-0.99983,0.0,0.02839]
[1776563763226,55.15,75658.96,0.0,-0.99983,0.0,0.0284]
[1776563763435,55.15,75658.96,0.0,-0.99983,0.0,0.0284]
[1776563766835,55.15,75656.44,0.0,-0.99983,0.0,0.02829]
[1776563771870,55.15,75656.68,0.0,-0.99983,0.0,0.0283]
[1776563776905,55.15,75656.45,0.0,-0.99983,0.0,0.02829]
[1776563781812,55.15,75656.69,0.0,-0.99983,0.0,0.0283]
[1776563781941,55.15,75653.32,0.0,-0.99983,0.0,0.02816]
[1776563783230,55.15,75653.32,0.0,-0.99983,0.0,0.02816]
[1776563783439,55.15,75653.07,0.0,-0.99983,0.0,0.02815]
[1776563783501,55.15,75653.07,0.0,-0.99983,0.0,0.02815]
[1776563791006,55.15,75652.3,0.0,-0.99984,0.0,0.02801]
[1776563795035,55.15,75654.79,0.0,-0.99983,0.0,0.02812]
[1776563800070,55.15,75655.25,0.0,-0.99983,0.0,0.02813]
[1776563805105,55.15,75655.18,0.0,-0.99983,0.0,0.02813]
[1776563812154,55.15,75660.14,0.0,-0.99983,0.0,0.02834]
[1776563816182,55.15,75662.92,0.0,-0.99983,0.0,0.02846]
[1776563821217,55.15,75664.05,0.0,-0.99983,0.0,0.0285]
[1776563825245,55.15,75667.86,0.0,-0.99983,0.0,0.02867]
[1776563831287,55.15,75668.83,0.0,-0.99983,0.0,0.02871]
[1776563833301,55.15,75664.82,0.0,-0.99983,0.0,0.02854]
[1776563846392,55.15,75664.75,0.0,-0.99983,0.0,0.02853]
[1776563852434,55.15,75663.89,0.0,-0.99983,0.0,0.02839]
[1776563857469,55.15,75664.04,0.0,-0.99983,0.0,0.02839]
[1776563863297,55.15,75663.5,0.0,-0.99983,0.0,0.02837]
[1776563872574,55.15,75663.37,0.0,-0.99983,0.0,0.02837]
[1776563878616,55.15,75662.68,0.0,-0.99983,0.0,0.02834]
[1776563880630,55.15,75658.67,0.0,-0.99983,0.0,0.02817]
[1776563881637,55.15,75652.85,0.0,-0.99984,0.0,0.02793]
[1776563884658,55.15,75652.86,0.0,-0.99984,0.0,0.02793]
[1776563890699,55.15,75652.56,0.0,-0.99984,0.0,0.02791]
[1776563892714,55.15,75650.28,0.0,-0.99984,0.0,0.02782]
[1776563906812,55.15,75650.21,0.0,-0.99984,0.0,0.02782]
[1776563911847,55.15,75650.24,0.0,-0.99984,0.0,0.02771]
[1776563916882,55.15,75650.28,0.0,-0.99984,0.0,0.02771]
[1776563923931,55.15,75650.09,0.0,-0.99984,0.0,0.0277]
[1776563925945,55.15,75645.17,0.0,-0.99984,0.0,0.0275]
[1776563926951,55.15,75642.75,0.0,-0.99984,0.0,0.0274]
[1776563930612,55.15,75642.72,0.0,-0.99984,0.0,0.0274]
[1776563930688,55.15,75642.72,0.0,-0.99984,0.0,0.0274]
[1776563939040,55.15,75644.32,0.0,-0.99984,0.0,0.02747]
[1776563940133,55.15,75644.32,0.0,-0.99984,0.0,0.02747]
[1776563940196,55.15,75644.32,0.0,-0.99984,0.0,0.02747]
[1776563940289,55.15,75645.42,0.0,-0.99984,0.0,0.02751]
[1776563955422,55.15,75645.53,0.0,-0.99984,0.0,0.02752]
[1776563956695,55.15,75645.53,0.0,-0.99984,0.0,0.02752]
[1776563964216,55.15,75647.79,0.0,-0.99984,0.0,0.02761]
[1776563965258,55.15,75647.79,0.0,-0.99984,0.0,0.02761]
[1776563965436,55.15,75647.79,0.0,-0.99984,0.0,0.02761]
[1776563965360,55.15,75651.28,0.0,-0.99984,0.0,0.02775]
[1776563966017,55.15,75651.28,0.0,-0.99984,0.0,0.02775]
[1776563966192,55.15,75651.28,0.0,-0.99984,0.0,0.02775]
[1776563971265,55.15,75652.45,0.0,-0.99984,0.0,0.02769]
[1776563972771,55.15,75653.53,0.0,-0.99984,0.0,0.02774]
[1776563972942,55.15,75653.53,0.0,-0.99984,0.0,0.02774]
[1776563973261,55.15,75653.53,0.0,-0.99984,0.0,0.02774]
[1776563973436,55.15,75653.53,0.0,-0.99984,0.0,0.02774]
[1776563973279,55.15,75653.9,0.0,-0.99984,0.0,0.02775]
[1776563978314,55.15,75654.0,0.0,-0.99984,0.0,0.02776]
[1776563983427,55.15,75652.97,0.0,-0.99984,0.0,0.02771]
[1776563983437,55.15,75652.97,0.0,-0.99984,0.0,0.02771]
[1776563984115,55.15,75653.08,0.0,-0.99984,0.0,0.02772]
[1776563984191,55.15,75653.08,0.0,-0.99984,0.0,0.02772]
[1776563984356,55.15,75652.97,0.0,-0.99984,0.0,0.02771]
[1776563989390,55.15,75652.99,0.0,-0.99984,0.0,0.02772]
[1776563990376,55.15,75652.99,0.0,-0.99984,0.0,0.02772]
[1776563990437,55.15,75652.99,0.0,-0.99984,0.0,0.02772]
[1776563990443,55.15,75652.61,0.0,-0.99984,0.0,0.0277]
[1776563991109,55.15,75652.61,0.0,-0.99984,0.0,0.0277]
[1776563991188,55.15,75652.61,0.0,-0.99984,0.0,0.0277]
[1776563999460,55.15,75651.23,0.0,-0.99984,0.0,0.02764]
[1776564001475,55.15,75646.48,0.0,-0.99984,0.0,0.02745]
[1776564002448,55.15,75646.48,0.0,-0.99984,0.0,0.02745]
[1776564002482,55.15,75645.06,0.0,-0.99984,0.0,0.02739]
[1776564002694,55.15,75645.06,0.0,-0.99984,0.0,0.02739]
[1776564003051,55.15,75645.06,0.0,-0.99984,0.0,0.02739]
[1776564003197,55.15,75645.06,0.0,-0.99984,0.0,0.02739]
[1776564003491,55.15,75643.22,0.0,-0.99984,0.0,0.02732]
[1776564009712,55.15,75644.92,0.0,-0.99984,0.0,0.02738]
[1776564012104,55.15,75645.39,0.0,-0.99984,0.0,0.0274]
[1776564012198,55.15,75645.39,0.0,-0.99984,0.0,0.0274]
[1776564012205,55.15,75648.66,0.0,-0.99984,0.0,0.02754]
[1776564012638,55.15,75648.66,0.0,-0.99984,0.0,0.02754]
[1776564012692,55.15,75648.66,0.0,-0.99984,0.0,0.02754]
[1776564017676,55.15,75649.75,0.0,-0.99984,0.0,0.02758]
[1776564017694,55.15,75649.75,0.0,-0.99984,0.0,0.02758]
[1776564018266,55.15,75649.75,0.0,-0.99984,0.0,0.02758]
[1776564018437,55.15,75649.75,0.0,-0.99984,0.0,0.02758]
[1776564018279,55.15,75651.54,0.0,-0.99984,0.0,0.02766]
[1776564024646,55.15,75651.51,0.0,-0.99984,0.0,0.02765]
[1776564029458,55.15,75651.48,0.0,-0.99984,0.0,0.02765]
[1776564029498,55.15,75651.41,0.0,-0.99984,0.0,0.02765]
[1776564029687,55.15,75651.41,0.0,-0.99984,0.0,0.02765]
[1776564029944,55.15,75651.41,0.0,-0.99984,0.0,0.02765]
[1776564030191,55.15,75651.41,0.0,-0.99984,0.0,0.02765]
[1776564040760,55.15,75652.64,0.0,-0.99984,0.0,0.02759]
[1776564043964,55.15,75652.61,0.0,-0.99984,0.0,0.02759]
[1776564044190,55.15,75652.61,0.0,-0.99984,0.0,0.02759]
[1776564044199,55.15,75644.76,0.0,-0.99984,0.0,0.02727]
[1776564044678,55.15,75644.76,0.0,-0.99984,0.0,0.02727]
[1776564044706,55.15,75644.76,0.0,-0.99984,0.0,0.02727]
[1776564044788,55.15,75643.51,0.0,-0.99984,0.0,0.02722]
[1776564049834,55.15,75641.91,0.0,-0.99984,0.0,0.02716]
[1776564050841,55.15,75632.01,0.0,-0.99984,0.0,0.02676]
[1776564051848,55.15,75630.29,0.0,-0.99984,0.0,0.02669]
[1776564053688,55.15,75629.55,0.0,-0.99984,0.0,0.02666]
[1776564053937,55.15,75629.55,0.0,-0.99984,0.0,0.02666]
[1776564054173,55.15,75629.55,0.0,-0.99984,0.0,0.02666]
[1776564054200,55.15,75629.55,0.0,-0.99984,0.0,0.02666]
[1776564054229,55.15,75629.48,0.0,-0.99984,0.0,0.02666]
[1776564056173,55.15,75628.83,0.0,-0.99984,0.0,0.02663]
[1776564056191,55.15,75625.16,0.0,-0.99984,0.0,0.02649]
[1776564056883,55.15,75628.19,0.0,-0.99984,0.0,0.02661]
[1776564058897,55.15,75630.3,0.0,-0.99984,0.0,0.02669]
[1776564060016,55.15,75630.3,0.0,-0.99984,0.0,0.02669]
[1776564061918,55.15,75628.57,0.0,-0.99984,0.0,0.02662]
[1776564062924,55.15,75626.79,0.0,-0.99984,0.0,0.02655]
[1776564068967,55.15,75626.65,0.0,-0.99984,0.0,0.02655]
[1776564070675,55.15,75626.22,0.0,-0.99984,0.0,0.02653]
[1776564070691,55.15,75626.22,0.0,-0.99984,0.0,0.02653]
[1776564071235,55.15,75626.22,0.0,-0.99984,0.0,0.02653]
[1776564071436,55.15,75626.22,0.0,-0.99984,0.0,0.02653]
[1776564071502,55.15,75626.43,0.0,-0.99984,0.0,0.02654]
[1776564077023,55.15,75625.26,0.0,-0.99984,0.0,0.02649]
[1776564077888,55.15,75625.26,0.0,-0.99984,0.0,0.02649]
[1776564077936,55.15,75625.26,0.0,-0.99984,0.0,0.02649]
[1776564078390,55.15,75625.26,0.0,-0.99984,0.0,0.02649]
[1776564078437,55.15,75625.26,0.0,-0.99984,0.0,0.02649]
[1776564078538,55.15,75624.61,0.0,-0.99984,0.0,0.02647]
[1776564080045,55.15,75622.74,0.0,-0.99985,0.0,0.02639]
[1776564081052,55.15,75620.57,0.0,-0.99985,0.0,0.02631]
[1776564086567,55.15,75620.32,0.0,-0.99985,0.0,0.0263]
[1776564086095,55.15,75618.53,0.0,-0.99985,0.0,0.02623]
[1776564086688,55.15,75618.53,0.0,-0.99985,0.0,0.02623]
[1776564087231,55.15,75618.53,0.0,-0.99985,0.0,0.02623]
[1776564087435,55.15,75618.53,0.0,-0.99985,0.0,0.02623]
[1776564087439,55.15,75618.53,0.0,-0.99985,0.0,0.02623]
[1776564091129,55.15,75619.11,0.0,-0.99985,0.0,0.02615]
[1776564100194,55.15,75618.87,0.0,-0.99985,0.0,0.02614]
[1776564103526,55.15,75618.67,0.0,-0.99985,0.0,0.02613]
[1776564103690,55.15,75620.24,0.0,-0.99985,0.0,0.02619]
[1776564104160,55.15,75620.24,0.0,-0.99985,0.0,0.02619]
[1776564104192,55.15,75620.24,0.0,-0.99985,0.0,0.02619]
[1776564104222,55.15,75620.56,0.0,-0.99985,0.0,0.0262]
[1776564110265,55.15,75620.58,0.0,-0.99985,0.0,0.0262]
[1776564112337,55.15,75620.42,0.0,-0.99985,0.0,0.0262]
[1776564112437,55.15,75620.42,0.0,-0.99985,0.0,0.0262]
[1776564112539,55.15,75620.58,0.0,-0.99985,0.0,0.0262]
[1776564112825,55.15,75620.58,0.0,-0.99985,0.0,0.0262]
[1776564112937,55.15,75620.58,0.0,-0.99985,0.0,0.0262]
[1776564118320,55.15,75621.21,0.0,-0.99985,0.0,0.02623]
[1776564118912,55.15,75621.21,0.0,-0.99985,0.0,0.02623]
[1776564118937,55.15,75621.21,0.0,-0.99985,0.0,0.02623]
[1776564119372,55.15,75621.21,0.0,-0.99985,0.0,0.02623]
[1776564119437,55.15,75621.21,0.0,-0.99985,0.0,0.02623]
[1776564119473,55.15,75621.21,0.0,-0.99985,0.0,0.02623]
[1776564122349,55.15,75624.03,0.0,-0.99985,0.0,0.02634]
[1776564124226,55.15,75624.64,0.0,-0.99985,0.0,0.02636]
[1776564124437,55.15,75624.64,0.0,-0.99985,0.0,0.02636]
[1776564124506,55.15,75634.3,0.0,-0.99984,0.0,0.02675]
[1776564124981,55.15,75634.3,0.0,-0.99984,0.0,0.02675]
[1776564125188,55.15,75634.3,0.0,-0.99984,0.0,0.02675]
[1776564125370,55.15,75635.15,0.0,-0.99984,0.0,0.02678]
[1776564129735,55.15,75636.11,0.0,-0.99984,0.0,0.02682]
[1776564129937,55.15,75636.11,0.0,-0.99984,0.0,0.02682]
[1776564130237,55.15,75636.11,0.0,-0.99984,0.0,0.02682]
[1776564130436,55.15,75636.11,0.0,-0.99984,0.0,0.02682]
[1776564130537,55.15,75636.28,0.0,-0.99984,0.0,0.02682]
[1776564136447,55.15,75634.92,0.0,-0.99984,0.0,0.02677]
[1776564137021,55.15,75634.92,0.0,-0.99984,0.0,0.02677]
[1776564137194,55.15,75634.92,0.0,-0.99984,0.0,0.02677]
[1776564137453,55.15,75634.81,0.0,-0.99984,0.0,0.02677]
[1776564137962,55.15,75634.81,0.0,-0.99984,0.0,0.02677]
[1776564138192,55.15,75634.81,0.0,-0.99984,0.0,0.02677]
[1776564138461,55.15,75632.3,0.0,-0.99984,0.0,0.02667]
[1776564141448,55.15,75631.39,0.0,-0.99984,0.0,0.02663]
[1776564141482,55.15,75629.38,0.0,-0.99984,0.0,0.02655]
[1776564141689,55.15,75629.38,0.0,-0.99984,0.0,0.02655]
[1776564147523,55.15,75625.87,0.0,-0.99984,0.0,0.02641]
[1776564148530,55.15,75624.03,0.0,-0.99985,0.0,0.02634]
[1776564148876,55.15,75624.03,0.0,-0.99985,0.0,0.02634]
[1776564148938,55.15,75624.03,0.0,-0.99985,0.0,0.02634]
[1776564152787,55.15,75622.92,0.0,-0.99985,0.0,0.02619]
[1776564152936,55.15,75622.92,0.0,-0.99985,0.0,0.02619]
[1776564153244,55.15,75622.92,0.0,-0.99985,0.0,0.02619]
[1776564153436,55.15,75622.92,0.0,-0.99985,0.0,0.02619]
[1776564153566,55.15,75622.75,0.0,-0.99985,0.0,0.02619]
[1776564157594,55.15,75620.92,0.0,-0.99985,0.0,0.02611]
[1776564162629,55.15,75619.79,0.0,-0.99985,0.0,0.02607]
[1776564165988,55.15,75619.95,0.0,-0.99985,0.0,0.02608]
[1776564166196,55.15,75619.95,0.0,-0.99985,0.0,0.02608]
[1776564166542,55.15,75619.95,0.0,-0.99985,0.0,0.02608]
[1776564166657,55.15,75620.03,0.0,-0.99985,0.0,0.02608]
[1776564171691,55.15,75621.13,0.0,-0.99985,0.0,0.02612]
[1776564172288,55.15,75621.13,0.0,-0.99985,0.0,0.02612]
[1776564172436,55.15,75621.13,0.0,-0.99985,0.0,0.02612]
[1776564172537,55.15,75621.13,0.0,-0.99985,0.0,0.02612]
[1776564173001,55.15,75621.13,0.0,-0.99985,0.0,0.02612]
[1776564173193,55.15,75621.13,0.0,-0.99985,0.0,0.02612]
[1776564173267,55.15,75627.02,0.0,-0.99985,0.0,0.02635]
[1776564179748,55.15,75627.44,0.0,-0.99985,0.0,0.02637]
[1776564184783,55.15,75627.31,0.0,-0.99985,0.0,0.02636]
[1776564188714,55.15,75627.31,0.0,-0.99985,0.0,0.02636]
[1776564188938,55.15,75627.31,0.0,-0.99985,0.0,0.02636]
[1776564189614,55.15,75627.31,0.0,-0.99985,0.0,0.02636]
[1776564189689,55.15,75627.31,0.0,-0.99985,0.0,0.02636]
[1776564189710,55.15,75627.33,0.0,-0.99985,0.0,0.02636]
[1776564198713,55.15,75627.23,0.0,-0.99985,0.0,0.02636]
[1776564198936,55.15,75627.23,0.0,-0.99985,0.0,0.02636]
[1776564199031,55.15,75626.84,0.0,-0.99985,0.0,0.02635]
[1776564199868,55.15,75626.84,0.0,-0.99985,0.0,0.02635]
[1776564199938,55.15,75626.84,0.0,-0.99985,0.0,0.02635]
[1776564200022,55.15,75623.84,0.0,-0.99985,0.0,0.02623]
[1776564207164,55.15,75623.7,0.0,-0.99985,0.0,0.02622]
[1776564207194,55.15,75623.7,0.0,-0.99985,0.0,0.02622]
[1776564207265,55.15,75623.41,0.0,-0.99985,0.0,0.02621]
[1776564208138,55.15,75623.41,0.0,-0.99985,0.0,0.02621]
[1776564208199,55.15,75623.41,0.0,-0.99985,0.0,0.02621]
[1776564214993,55.15,75623.44,0.0,-0.99985,0.0,0.02611]
[1776564222041,55.15,75623.38,0.0,-0.99985,0.0,0.02611]
[1776564224450,55.15,75623.38,0.0,-0.99985,0.0,0.02611]
[1776564225351,55.15,75623.42,0.0,-0.99985,0.0,0.02611]
[1776564225435,55.15,75623.42,0.0,-0.99985,0.0,0.02611]
[1776564231105,55.15,75623.49,0.0,-0.99985,0.0,0.02611]
[1776564239161,55.15,75624.73,0.0,-0.99985,0.0,0.02616]
[1776564240168,55.15,75631.87,0.0,-0.99984,0.0,0.02644]
[1776564241365,55.15,75631.87,0.0,-0.99984,0.0,0.02644]
[1776564241436,55.15,75631.87,0.0,-0.99984,0.0,0.02644]
[1776564241458,55.15,75631.54,0.0,-0.99984,0.0,0.02643]
[1776564243887,55.15,75631.39,0.0,-0.99984,0.0,0.02642]
[1776564243936,55.15,75631.39,0.0,-0.99984,0.0,0.02642]
[1776564244625,55.15,75631.39,0.0,-0.99984,0.0,0.02642]
[1776564244699,55.15,75631.39,0.0,-0.99984,0.0,0.02642]
[1776564244727,55.15,75628.33,0.0,-0.99985,0.0,0.0263]
[1776564250238,55.15,75624.71,0.0,-0.99985,0.0,0.02616]
[1776564251094,55.15,75624.71,0.0,-0.99985,0.0,0.02616]
[1776564251199,55.15,75624.71,0.0,-0.99985,0.0,0.02616]
[1776564256279,55.15,75623.42,0.0,-0.99985,0.0,0.02611]
[1776564258192,55.15,75623.53,0.0,-0.99985,0.0,0.02611]
[1776564258286,55.15,75623.53,0.0,-0.99985,0.0,0.02611]
[1776564258438,55.15,75623.53,0.0,-0.99985,0.0,0.02611]
[1776564258449,55.15,75624.02,0.0,-0.99985,0.0,0.02613]
[1776564266352,55.15,75624.39,0.0,-0.99985,0.0,0.02615]
[1776564276424,55.15,75624.43,0.0,-0.99985,0.0,0.02605]
[1776564284479,55.15,75624.43,0.0,-0.99985,0.0,0.02605]
[1776564293811,55.15,75624.43,0.0,-0.99985,0.0,0.02605]
[1776564293936,55.15,75624.43,0.0,-0.99985,0.0,0.02605]
[1776564294906,55.15,75624.46,0.0,-0.99985,0.0,0.02605]
[1776564294936,55.15,75624.46,0.0,-0.99985,0.0,0.02605]
[1776564295037,55.15,75624.46,0.0,-0.99985,0.0,0.02605]
[1776564301547,55.15,75624.43,0.0,-0.99985,0.0,0.02605]
[1776564307641,55.15,75624.91,0.0,-0.99985,0.0,0.02606]
[1776564314690,55.15,75624.73,0.0,-0.99985,0.0,0.02606]
[1776564326774,55.15,75624.63,0.0,-0.99985,0.0,0.02605]
[1776564329796,55.15,75638.95,0.0,-0.99984,0.0,0.02662]
[1776564330803,55.15,75643.63,0.0,-0.99984,0.0,0.0268]
[1776564332092,55.15,75643.23,0.0,-0.99984,0.0,0.02668]
[1776564332188,55.15,75643.23,0.0,-0.99984,0.0,0.02668]
[1776564333824,55.15,75639.58,0.0,-0.99984,0.0,0.02654]
[1776564334415,55.15,75639.58,0.0,-0.99984,0.0,0.02654]
[1776564334437,55.15,75639.58,0.0,-0.99984,0.0,0.02654]
[1776564334831,55.15,75637.44,0.0,-0.99984,0.0,0.02645]
[1776564334874,55.15,75637.44,0.0,-0.99984,0.0,0.02645]
[1776564334938,55.15,75637.44,0.0,-0.99984,0.0,0.02645]
[1776564340721,55.15,75636.26,0.0,-0.99984,0.0,0.02641]
[1776564340936,55.15,75636.28,0.0,-0.99984,0.0,0.02641]
[1776564341935,55.15,75636.08,0.0,-0.99984,0.0,0.0264]
[1776564342190,55.15,75636.08,0.0,-0.99984,0.0,0.0264]
[1776564342292,55.15,75636.08,0.0,-0.99984,0.0,0.0264]
[1776564343894,55.15,75630.7,0.0,-0.99985,0.0,0.02619]
[1776564344889,55.15,75630.7,0.0,-0.99985,0.0,0.02619]
[1776564344944,55.15,75630.7,0.0,-0.99985,0.0,0.02619]
[1776564344975,55.15,75627.71,0.0,-0.99985,0.0,0.02607]
[1776564345907,55.15,75625.2,0.0,-0.99985,0.0,0.02597]
[1776564348464,55.15,75624.9,0.0,-0.99985,0.0,0.02596]
[1776564348578,55.15,75624.9,0.0,-0.99985,0.0,0.02596]
[1776564348693,55.15,75624.9,0.0,-0.99985,0.0,0.02596]
[1776564348781,55.15,75622.69,0.0,-0.99985,0.0,0.02588]
[1776564350943,55.15,75617.75,0.0,-0.99985,0.0,0.02568]
[1776564357991,55.15,75616.91,0.0,-0.99985,0.0,0.02565]
[1776564362022,55.15,75622.48,0.0,-0.99985,0.0,0.02587]
[1776564363553,55.15,75622.48,0.0,-0.99985,0.0,0.02587]
[1776564363690,55.15,75622.48,0.0,-0.99985,0.0,0.02587]
[1776564364714,55.15,75622.73,0.0,-0.99985,0.0,0.02588]
[1776564364732,55.15,75621.88,0.0,-0.99985,0.0,0.02584]
[1776564364936,55.15,75621.88,0.0,-0.99985,0.0,0.02584]
[1776564371085,55.15,75619.93,0.0,-0.99985,0.0,0.02577]
[1776564374477,55.15,75619.58,0.0,-0.99985,0.0,0.02576]
[1776564374689,55.15,75619.58,0.0,-0.99985,0.0,0.02576]
[1776564380148,55.15,75619.66,0.0,-0.99985,0.0,0.02576]
[1776564386190,55.15,75621.36,0.0,-0.99985,0.0,0.02582]
[1776564387196,55.15,75621.36,0.0,-0.99985,0.0,0.02582]
[1776564387436,55.15,75621.36,0.0,-0.99985,0.0,0.02582]
[1776564388394,55.15,75621.28,0.0,-0.99985,0.0,0.02582]
[1776564388437,55.15,75621.28,0.0,-0.99985,0.0,0.02582]
[1776564388492,55.15,75621.25,0.0,-0.99985,0.0,0.02582]
[1776564397267,55.15,75621.11,0.0,-0.99985,0.0,0.02571]
[1776564402777,55.15,75621.14,0.0,-0.99985,0.0,0.02571]
[1776564402936,55.15,75621.07,0.0,-0.99985,0.0,0.02571]
[1776564410358,55.15,75621.18,0.0,-0.99985,0.0,0.02572]
[1776564411011,55.15,75621.18,0.0,-0.99985,0.0,0.02572]
[1776564411193,55.15,75621.18,0.0,-0.99985,0.0,0.02572]
[1776564411365,55.15,75616.77,0.0,-0.99985,0.0,0.02555]
[1776564412151,55.15,75616.77,0.0,-0.99985,0.0,0.02555]
[1776564412192,55.15,75616.77,0.0,-0.99985,0.0,0.02555]
[1776564412372,55.15,75617.06,0.0,-0.99985,0.0,0.02556]
[1776564417407,55.15,75617.76,0.0,-0.99985,0.0,0.02558]
[1776564424456,55.15,75617.8,0.0,-0.99985,0.0,0.02559]
[1776564425787,55.15,75617.8,0.0,-0.99985,0.0,0.02559]
[1776564425938,55.15,75617.8,0.0,-0.99985,0.0,0.02559]
[1776564431504,55.15,75617.83,0.0,-0.99985,0.0,0.02559]
[1776564439565,55.15,75617.73,0.0,-0.99985,0.0,0.02558]
[1776564444910,55.15,75617.73,0.0,-0.99985,0.0,0.02558]
[1776564444936,55.15,75617.73,0.0,-0.99985,0.0,0.02558]
[1776564445361,55.15,75617.76,0.0,-0.99985,0.0,0.02558]
[1776564445436,55.15,75617.76,0.0,-0.99985,0.0,0.02558]
[1776564445606,55.15,75617.8,0.0,-0.99985,0.0,0.02559]
[1776564448737,55.15,75617.8,0.0,-0.99985,0.0,0.02559]
[1776564448937,55.15,75617.8,0.0,-0.99985,0.0,0.02559]
[1776564459705,55.15,75615.73,0.0,-0.99985,0.0,0.02541]
[1776564461502,55.15,75615.73,0.0,-0.99985,0.0,0.02541]
[1776564461698,55.15,75615.73,0.0,-0.99985,0.0,0.02541]
[1776564462694,55.15,75615.73,0.0,-0.99985,0.0,0.02541]
[1776564462937,55.15,75615.73,0.0,-0.99985,0.0,0.02541]
[1776564477832,55.15,75615.47,0.0,-0.99985,0.0,0.0254]
[1776564483874,55.15,75615.75,0.0,-0.99985,0.0,0.02541]
[1776564484671,55.15,75615.75,0.0,-0.99985,0.0,0.02541]
[1776564484689,55.15,75615.75,0.0,-0.99985,0.0,0.02541]
[1776564494951,55.15,75615.84,0.0,-0.99985,0.0,0.02541]
[1776564499986,55.15,75619.28,0.0,-0.99985,0.0,0.02554]
[1776564500667,55.15,75619.28,0.0,-0.99985,0.0,0.02554]
[1776564500691,55.15,75619.28,0.0,-0.99985,0.0,0.02554]
[1776564500992,55.15,75621.52,0.0,-0.99985,0.0,0.02563]
[1776564502054,55.15,75623.29,0.0,-0.99985,0.0,0.02569]
[1776564502191,55.15,75623.29,0.0,-0.99985,0.0,0.02569]
[1776564503007,55.15,75624.1,0.0,-0.99985,0.0,0.02573]
[1776564505461,55.15,75624.0,0.0,-0.99985,0.0,0.02572]
[1776564505693,55.15,75624.0,0.0,-0.99985,0.0,0.02572]
[1776564510729,55.15,75625.55,0.0,-0.99985,0.0,0.02578]
[1776564510936,55.15,75625.55,0.0,-0.99985,0.0,0.02578]
[1776564511037,55.15,75638.26,0.0,-0.99985,0.0,0.02617]
[1776564511703,55.15,75638.26,0.0,-0.99985,0.0,0.02617]
[1776564511936,55.15,75638.26,0.0,-0.99985,0.0,0.02617]
[1776564512037,55.15,75638.79,0.0,-0.99985,0.0,0.02619]
[1776564518112,55.15,75639.24,0.0,-0.99985,0.0,0.02621]
[1776564520128,55.15,75642.01,0.0,-0.99985,0.0,0.02632]
[1776564522287,55.15,75641.97,0.0,-0.99985,0.0,0.02632]
[1776564522436,55.15,75641.97,0.0,-0.99985,0.0,0.02632]
[1776564528183,55.15,75641.77,0.0,-0.99985,0.0,0.02631]
[1776564534225,55.15,75641.84,0.0,-0.99985,0.0,0.02631]
[1776564539259,55.15,75642.28,0.0,-0.99985,0.0,0.02633]
[1776564544295,55.15,75642.63,0.0,-0.99985,0.0,0.02634]
[1776564547930,55.15,75643.12,0.0,-0.99985,0.0,0.02636]
[1776564547935,55.15,75643.12,0.0,-0.99985,0.0,0.02636]
[1776564549379,55.15,75643.02,0.0,-0.99985,0.0,0.02636]
[1776564549437,55.15,75643.02,0.0,-0.99985,0.0,0.02636]
[1776564549538,55.15,75643.02,0.0,-0.99985,0.0,0.02636]
[1776564555372,55.15,75641.83,0.0,-0.99985,0.0,0.02631]
[1776564556473,55.15,75641.83,0.0,-0.99985,0.0,0.02631]
[1776564556691,55.15,75641.83,0.0,-0.99985,0.0,0.02631]
[1776564562420,55.15,75641.84,0.0,-0.99985,0.0,0.02631]
[1776564567456,55.15,75641.4,0.0,-0.99985,0.0,0.0263]
[1776564571484,55.15,75641.47,0.0,-0.99985,0.0,0.0262]
[1776564577529,55.15,75641.7,0.0,-0.99985,0.0,0.0262]
[1776564580207,55.15,75641.47,0.0,-0.99985,0.0,0.0262]
[1776564580437,55.15,75641.47,0.0,-0.99985,0.0,0.0262]
[1776564580504,55.15,75641.47,0.0,-0.99985,0.0,0.0262]
[1776564582187,55.15,75641.7,0.0,-0.99985,0.0,0.0262]
[1776564587596,55.15,75641.46,0.0,-0.99985,0.0,0.02619]
[1776564593513,55.15,75641.46,0.0,-0.99985,0.0,0.02619]
[1776564595038,55.15,75641.7,0.0,-0.99985,0.0,0.0262]
[1776564595187,55.15,75641.7,0.0,-0.99985,0.0,0.0262]
[1776564596044,55.15,75641.7,0.0,-0.99985,0.0,0.0262]
[1776564595653,55.15,75634.01,0.0,-0.99985,0.0,0.0259]
[1776564596212,55.15,75634.01,0.0,-0.99985,0.0,0.0259]
[1776564596899,55.15,75638.94,0.0,-0.99985,0.0,0.0261]
[1776564597496,55.15,75638.94,0.0,-0.99985,0.0,0.0261]
[1776564597666,55.15,75640.99,0.0,-0.99985,0.0,0.02618]
[1776564600688,55.15,75644.2,0.0,-0.99985,0.0,0.0263]
[1776564601889,55.15,75644.2,0.0,-0.99985,0.0,0.0263]
[1776564601949,55.15,75644.2,0.0,-0.99985,0.0,0.0263]
[1776564601991,55.15,75645.13,0.0,-0.99985,0.0,0.02634]
[1776564607737,55.15,75643.41,0.0,-0.99985,0.0,0.02627]
[1776564609750,55.15,75635.34,0.0,-0.99985,0.0,0.02596]
[1776564610757,55.15,75630.05,0.0,-0.99985,0.0,0.02575]
[1776564614786,55.15,75632.16,0.0,-0.99985,0.0,0.02583]
[1776564619821,55.15,75637.95,0.0,-0.99985,0.0,0.02606]
[1776564625864,55.15,75638.67,0.0,-0.99985,0.0,0.02609]
[1776564630899,55.15,75638.74,0.0,-0.99985,0.0,0.02609]
[1776564635934,55.15,75638.77,0.0,-0.99985,0.0,0.02599]
[1776564643990,55.15,75639.5,0.0,-0.99985,0.0,0.02602]
[1776564649026,55.15,75639.35,0.0,-0.99985,0.0,0.02601]
[1776564655068,55.15,75639.39,0.0,-0.99985,0.0,0.02601]
[1776564662117,55.15,75639.21,0.0,-0.99985,0.0,0.026]
[1776564670175,55.15,75639.09,0.0,-0.99985,0.0,0.026]
[1776564673196,55.15,75637.15,0.0,-0.99985,0.0,0.02592]
[1776564677224,55.15,75634.08,0.0,-0.99985,0.0,0.0258]
[1776564682259,55.15,75632.98,0.0,-0.99985,0.0,0.02576]
[1776564690316,55.15,75632.76,0.0,-0.99985,0.0,0.02575]
[1776564695351,55.15,75632.8,0.0,-0.99985,0.0,0.02565]
[1776564700388,55.15,75624.86,0.0,-0.99985,0.0,0.02535]
[1776564702402,55.15,75626.37,0.0,-0.99985,0.0,0.02541]
[1776564709451,55.15,75630.89,0.0,-0.99985,0.0,0.02558]
[1776564712472,55.15,75631.2,0.0,-0.99985,0.0,0.02559]
[1776564715493,55.15,75634.6,0.0,-0.99985,0.0,0.02572]
[1776564717507,55.15,75636.9,0.0,-0.99985,0.0,0.02581]
[1776564721535,55.15,75638.87,0.0,-0.99985,0.0,0.02589]
[1776564726570,55.15,75638.89,0.0,-0.99985,0.0,0.02589]
[1776564731605,55.15,75638.03,0.0,-0.99985,0.0,0.02586]
[1776564736639,55.15,75638.24,0.0,-0.99985,0.0,0.02586]
[1776564742681,55.15,75638.15,0.0,-0.99985,0.0,0.02586]
[1776564747716,55.15,75638.43,0.0,-0.99985,0.0,0.02587]
[1776564759801,55.15,75638.22,0.0,-0.99985,0.0,0.02576]
[1776564765846,55.15,75638.36,0.0,-0.99985,0.0,0.02577]
[1776564768866,55.15,75641.33,0.0,-0.99985,0.0,0.02588]
[1776564773902,55.15,75641.82,0.0,-0.99985,0.0,0.0259]
[1776564778937,55.15,75642.07,0.0,-0.99985,0.0,0.02591]
[1776564793035,55.15,75641.85,0.0,-0.99985,0.0,0.0259]
[1776564803105,55.15,75641.85,0.0,-0.99985,0.0,0.0259]
[1776564811161,55.15,75642.15,0.0,-0.99985,0.0,0.02581]
[1776564818211,55.15,75641.81,0.0,-0.99985,0.0,0.0258]
[1776564825260,55.15,75641.66,0.0,-0.99985,0.0,0.02579]
[1776564830295,55.15,75641.98,0.0,-0.99985,0.0,0.0258]
[1776564836337,55.15,75642.19,0.0,-0.99985,0.0,0.02581]
[1776564841371,55.15,75641.73,0.0,-0.99985,0.0,0.02579]
[1776564847414,55.15,75641.87,0.0,-0.99985,0.0,0.0258]
[1776564852449,55.15,75641.8,0.0,-0.99985,0.0,0.0258]
[1776564864533,55.15,75641.69,0.0,-0.99985,0.0,0.02579]
[1776564869568,55.15,75642.08,0.0,-0.99985,0.0,0.02581]
[1776564873596,55.15,75642.15,0.0,-0.99985,0.0,0.02571]
[1776564879638,55.15,75642.62,0.0,-0.99985,0.0,0.02573]
[1776564883666,55.15,75659.65,0.0,-0.99984,0.0,0.02639]
[1776564885400,55.15,75664.61,0.0,-0.99984,0.0,0.02659]
[1776564887182,55.15,75664.33,0.0,-0.99984,0.0,0.02658]
[1776564894744,55.15,75665.12,0.0,-0.99984,0.0,0.02661]
[1776564900786,55.15,75665.41,0.0,-0.99984,0.0,0.02662]
[1776564902413,55.15,75670.39,0.0,-0.99984,0.0,0.02682]
[1776564904260,55.15,75678.05,0.0,-0.99984,0.0,0.02713]
[1776564905200,55.15,75678.05,0.0,-0.99984,0.0,0.02713]
[1776564906828,55.15,75680.48,0.0,-0.99984,0.0,0.02723]
[1776564908559,55.15,75681.81,0.0,-0.99984,0.0,0.02728]
[1776564908690,55.15,75681.81,0.0,-0.99984,0.0,0.02728]
[1776564909058,55.15,75681.81,0.0,-0.99984,0.0,0.02728]
[1776564909195,55.15,75681.81,0.0,-0.99984,0.0,0.02728]
[1776564909284,55.15,75682.49,0.0,-0.99984,0.0,0.02731]
[1776564912870,55.15,75684.49,0.0,-0.99984,0.0,0.02739]
[1776564917593,55.15,75685.0,0.0,-0.99984,0.0,0.02741]
[1776564917688,55.15,75685.0,0.0,-0.99984,0.0,0.02741]
[1776564917691,55.15,75685.0,0.0,-0.99984,0.0,0.02741]
[1776564917937,55.15,75685.0,0.0,-0.99984,0.0,0.02741]
[1776564917966,55.15,75685.0,0.0,-0.99984,0.0,0.02741]
[1776564923274,55.15,75685.81,0.0,-0.99984,0.0,0.02744]
[1776564923400,55.15,75685.81,0.0,-0.99984,0.0,0.02744]
[1776564923436,55.15,75685.81,0.0,-0.99984,0.0,0.02744]
[1776564923427,55.15,75686.2,0.0,-0.99984,0.0,0.02746]
[1776564927779,55.15,75686.69,0.0,-0.99984,0.0,0.02748]
[1776564927937,55.15,75686.69,0.0,-0.99984,0.0,0.02748]
[1776564927978,55.15,75686.69,0.0,-0.99984,0.0,0.02748]
[1776564928194,55.15,75686.69,0.0,-0.99984,0.0,0.02748]
[1776564928290,55.15,75686.07,0.0,-0.99984,0.0,0.02745]
[1776564932253,55.15,75683.94,0.0,-0.99984,0.0,0.02726]
[1776564932389,55.15,75683.94,0.0,-0.99984,0.0,0.02726]
[1776564932436,55.15,75683.94,0.0,-0.99984,0.0,0.02726]
[1776564932355,55.15,75682.43,0.0,-0.99984,0.0,0.0272]
[1776564935030,55.15,75689.85,0.0,-0.99984,0.0,0.0275]
[1776564936037,55.15,75691.54,0.0,-0.99984,0.0,0.02757]
[1776564936565,55.15,75691.54,0.0,-0.99984,0.0,0.02757]
[1776564936689,55.15,75691.54,0.0,-0.99984,0.0,0.02757]
[1776564937044,55.15,75691.69,0.0,-0.99984,0.0,0.02758]
[1776564938653,55.15,75691.42,0.0,-0.99984,0.0,0.02756]
[1776564942079,55.15,75688.1,0.0,-0.99984,0.0,0.02743]
[1776564943742,55.15,75687.98,0.0,-0.99984,0.0,0.02742]
[1776564943940,55.15,75687.98,0.0,-0.99984,0.0,0.02742]
[1776564944111,55.15,75687.98,0.0,-0.99984,0.0,0.02742]
[1776564944190,55.15,75687.98,0.0,-0.99984,0.0,0.02742]
[1776564944212,55.15,75687.23,0.0,-0.99984,0.0,0.02739]
[1776564950135,55.15,75686.71,0.0,-0.99984,0.0,0.02737]
[1776564954514,55.15,75687.96,0.0,-0.99984,0.0,0.02742]
[1776564954681,55.15,75687.96,0.0,-0.99984,0.0,0.02742]
[1776564954702,55.15,75687.96,0.0,-0.99984,0.0,0.02742]
[1776564954938,55.15,75687.96,0.0,-0.99984,0.0,0.02742]
[1776564955170,55.15,75687.73,0.0,-0.99984,0.0,0.02741]
[1776564958192,55.15,75682.66,0.0,-0.99984,0.0,0.02721]
[1776564959493,55.15,75682.66,0.0,-0.99984,0.0,0.02721]
[1776564959673,55.15,75682.42,0.0,-0.99984,0.0,0.0272]
[1776564959694,55.15,75682.42,0.0,-0.99984,0.0,0.0272]
[1776564959770,55.15,75682.42,0.0,-0.99984,0.0,0.0272]
[1776564964234,55.15,75679.97,0.0,-0.99984,0.0,0.0271]
[1776564967255,55.15,75672.98,0.0,-0.99984,0.0,0.02682]
[1776564967982,55.15,75672.98,0.0,-0.99984,0.0,0.02682]
[1776564968133,55.15,75672.98,0.0,-0.99984,0.0,0.02682]
[1776564968195,55.15,75672.98,0.0,-0.99984,0.0,0.02682]
[1776564968262,55.15,75672.49,0.0,-0.99984,0.0,0.0268]
[1776564971283,55.15,75670.34,0.0,-0.99984,0.0,0.02671]
[1776564972171,55.15,75670.34,0.0,-0.99984,0.0,0.02671]
[1776564972201,55.15,75670.34,0.0,-0.99984,0.0,0.02671]
[1776564972318,55.15,75670.34,0.0,-0.99984,0.0,0.02671]
[1776564972438,55.15,75670.34,0.0,-0.99984,0.0,0.02671]
[1776564972515,55.15,75670.34,0.0,-0.99984,0.0,0.02671]
[1776564973297,55.15,75658.53,0.0,-0.99985,0.0,0.02624]
[1776564974308,55.15,75658.4,0.0,-0.99985,0.0,0.02624]
[1776564974623,55.15,75658.4,0.0,-0.99985,0.0,0.02624]
[1776564974689,55.15,75658.4,0.0,-0.99985,0.0,0.02624]
[1776564974825,55.15,75658.4,0.0,-0.99985,0.0,0.02624]
[1776564974939,55.15,75658.4,0.0,-0.99985,0.0,0.02624]
[1776564975314,55.15,75658.27,0.0,-0.99985,0.0,0.02623]
[1776564980350,55.15,75657.77,0.0,-0.99985,0.0,0.02621]
[1776564986435,55.15,75657.69,0.0,-0.99985,0.0,0.02621]
[1776564986497,55.15,75657.56,0.0,-0.99985,0.0,0.0262]
[1776564986590,55.15,75657.56,0.0,-0.99985,0.0,0.0262]
[1776564986691,55.15,75657.56,0.0,-0.99985,0.0,0.0262]
[1776564993441,55.15,75657.52,0.0,-0.99985,0.0,0.0261]
[1776565001497,55.15,75657.43,0.0,-0.99985,0.0,0.0261]
[1776565006439,55.15,75656.25,0.0,-0.99985,0.0,0.02605]
[1776565006483,55.15,75656.25,0.0,-0.99985,0.0,0.02605]
[1776565006599,55.15,75656.25,0.0,-0.99985,0.0,0.02605]
[1776565006689,55.15,75656.25,0.0,-0.99985,0.0,0.02605]
[1776565012574,55.15,75656.26,0.0,-0.99985,0.0,0.02605]
[1776565022644,55.15,75656.26,0.0,-0.99985,0.0,0.02605]
[1776565030769,55.15,75656.33,0.0,-0.99985,0.0,0.02605]
[1776565037468,55.15,75656.94,0.0,-0.99985,0.0,0.02608]
[1776565037517,55.15,75659.4,0.0,-0.99985,0.0,0.02617]
[1776565037635,55.15,75659.4,0.0,-0.99985,0.0,0.02617]
[1776565037691,55.15,75659.4,0.0,-0.99985,0.0,0.02617]
[1776565042785,55.15,75660.0,0.0,-0.99985,0.0,0.0262]
[1776565047818,55.15,75659.96,0.0,-0.99985,0.0,0.02619]
[1776565053863,55.15,75660.03,0.0,-0.99985,0.0,0.02609]
[1776565055128,55.15,75660.03,0.0,-0.99985,0.0,0.02609]
[1776565055192,55.15,75660.03,0.0,-0.99985,0.0,0.02609]
[1776565055235,55.15,75660.03,0.0,-0.99985,0.0,0.02609]
[1776565055437,55.15,75660.03,0.0,-0.99985,0.0,0.02609]
[1776565055491,55.15,75660.03,0.0,-0.99985,0.0,0.02609]
[1776565058898,55.15,75662.63,0.0,-0.99985,0.0,0.0262]
[1776565064940,55.15,75663.39,0.0,-0.99985,0.0,0.02623]
[1776565069974,55.15,75668.46,0.0,-0.99984,0.0,0.02643]
[1776565070966,55.15,75668.46,0.0,-0.99984,0.0,0.02643]
[1776565071191,55.15,75668.46,0.0,-0.99984,0.0,0.02643]
[1776565071205,55.15,75668.46,0.0,-0.99984,0.0,0.02643]
[1776565071437,55.15,75668.46,0.0,-0.99984,0.0,0.02643]
[1776565071508,55.15,75669.09,0.0,-0.99984,0.0,0.02645]
[1776565078031,55.15,75672.77,0.0,-0.99984,0.0,0.0266]
[1776565079740,55.15,75674.5,0.0,-0.99984,0.0,0.02667]
[1776565079940,55.15,75674.5,0.0,-0.99984,0.0,0.02667]
[1776565080083,55.15,75674.5,0.0,-0.99984,0.0,0.02667]
[1776565080188,55.15,75674.5,0.0,-0.99984,0.0,0.02667]
[1776565080251,55.15,75674.5,0.0,-0.99984,0.0,0.02667]
[1776565081052,55.15,75679.31,0.0,-0.99984,0.0,0.02686]
[1776565087094,55.15,75683.0,0.0,-0.99984,0.0,0.02701]
[1776565091122,55.15,75688.13,0.0,-0.99984,0.0,0.02721]
[1776565092655,55.15,75688.13,0.0,-0.99984,0.0,0.02721]
[1776565092129,55.15,75690.89,0.0,-0.99984,0.0,0.02733]
[1776565092688,55.15,75690.89,0.0,-0.99984,0.0,0.02733]
[1776565092818,55.15,75690.89,0.0,-0.99984,0.0,0.02733]
[1776565092937,55.15,75690.89,0.0,-0.99984,0.0,0.02733]
[1776565093135,55.15,75692.41,0.0,-0.99984,0.0,0.02739]
[1776565100188,55.15,75692.52,0.0,-0.99984,0.0,0.02739]
[1776565105223,55.15,75692.53,0.0,-0.99984,0.0,0.02739]
[1776565110258,55.15,75692.52,0.0,-0.99984,0.0,0.02739]
[1776565116301,55.15,75692.53,0.0,-0.99984,0.0,0.02729]
[1776565121336,55.15,75680.37,0.0,-0.99984,0.0,0.02679]
[1776565122343,55.15,75672.33,0.0,-0.99984,0.0,0.02647]
[1776565122998,55.15,75672.33,0.0,-0.99984,0.0,0.02647]
[1776565123114,55.15,75672.33,0.0,-0.99984,0.0,0.02647]
[1776565123189,55.15,75672.33,0.0,-0.99984,0.0,0.02647]
[1776565123350,55.15,75673.51,0.0,-0.99984,0.0,0.02652]
[1776565124357,55.15,75678.47,0.0,-0.99984,0.0,0.02672]
[1776565125364,55.15,75680.74,0.0,-0.99984,0.0,0.02681]
[1776565125823,55.15,75680.74,0.0,-0.99984,0.0,0.02681]
[1776565125936,55.15,75680.74,0.0,-0.99984,0.0,0.02681]
[1776565125984,55.15,75680.74,0.0,-0.99984,0.0,0.02681]
[1776565126190,55.15,75680.74,0.0,-0.99984,0.0,0.02681]
[1776565126292,55.15,75680.74,0.0,-0.99984,0.0,0.02681]
[1776565137448,55.15,75680.67,0.0,-0.99984,0.0,0.02681]
[1776565139397,55.15,75680.74,0.0,-0.99984,0.0,0.02681]
[1776565139444,55.15,75680.74,0.0,-0.99984,0.0,0.02681]
[1776565139569,55.15,75680.74,0.0,-0.99984,0.0,0.02681]
[1776565139692,55.15,75680.74,0.0,-0.99984,0.0,0.02681]
[1776565139666,55.15,75681.42,0.0,-0.99984,0.0,0.02684]
[1776565145503,55.15,75681.49,0.0,-0.99984,0.0,0.02684]
[1776565154567,55.15,75683.82,0.0,-0.99984,0.0,0.02693]
[1776565155995,55.15,75683.82,0.0,-0.99984,0.0,0.02693]
[1776565156190,55.15,75683.82,0.0,-0.99984,0.0,0.02693]
[1776565156247,55.15,75683.82,0.0,-0.99984,0.0,0.02693]
[1776565156437,55.15,75683.82,0.0,-0.99984,0.0,0.02693]
[1776565156445,55.15,75683.82,0.0,-0.99984,0.0,0.02693]
[1776565161616,55.15,75684.61,0.0,-0.99984,0.0,0.02696]
[1776565162242,55.15,75684.61,0.0,-0.99984,0.0,0.02696]
[1776565162348,55.15,75684.61,0.0,-0.99984,0.0,0.02696]
[1776565162436,55.15,75684.61,0.0,-0.99984,0.0,0.02696]
[1776565162623,55.15,75684.54,0.0,-0.99984,0.0,0.02696]
[1776565168665,55.15,75684.38,0.0,-0.99984,0.0,0.02696]
[1776565170679,55.15,75677.25,0.0,-0.99984,0.0,0.02667]
[1776565171652,55.15,75677.25,0.0,-0.99984,0.0,0.02667]
[1776565171687,55.15,75677.25,0.0,-0.99984,0.0,0.02667]
[1776565171753,55.15,75673.57,0.0,-0.99984,0.0,0.02642]
[1776565171916,55.15,75673.57,0.0,-0.99984,0.0,0.02642]
[1776565171937,55.15,75673.57,0.0,-0.99984,0.0,0.02642]
[1776565177731,55.15,75673.05,0.0,-0.99984,0.0,0.0264]
[1776565189815,55.15,75673.12,0.0,-0.99984,0.0,0.0264]
[1776565191831,55.15,75677.74,0.0,-0.99984,0.0,0.02658]
[1776565193028,55.15,75677.74,0.0,-0.99984,0.0,0.02658]
[1776565193190,55.15,75677.74,0.0,-0.99984,0.0,0.02658]
[1776565193241,55.15,75677.74,0.0,-0.99984,0.0,0.02658]
[1776565193439,55.15,75677.74,0.0,-0.99984,0.0,0.02658]
[1776565193518,55.15,75678.46,0.0,-0.99984,0.0,0.02661]
[1776565198955,55.15,75679.43,0.0,-0.99984,0.0,0.02665]
[1776565199115,55.15,75679.43,0.0,-0.99984,0.0,0.02665]
[1776565199194,55.15,75679.43,0.0,-0.99984,0.0,0.02665]
[1776565199295,55.15,75679.54,0.0,-0.99984,0.0,0.02666]
[1776565199887,55.15,75683.59,0.0,-0.99984,0.0,0.02682]
[1776565201224,55.15,75683.59,0.0,-0.99984,0.0,0.02682]
[1776565201319,55.15,75683.59,0.0,-0.99984,0.0,0.02682]
[1776565201439,55.15,75683.59,0.0,-0.99984,0.0,0.02682]
[1776565201492,55.15,75686.02,0.0,-0.99984,0.0,0.02692]
[1776565202908,55.15,75690.97,0.0,-0.99984,0.0,0.02712]
[1776565204250,55.15,75690.97,0.0,-0.99984,0.0,0.02712]
[1776565204308,55.15,75690.97,0.0,-0.99984,0.0,0.02712]
[1776565204437,55.15,75690.97,0.0,-0.99984,0.0,0.02712]
[1776565204534,55.15,75691.04,0.0,-0.99984,0.0,0.02712]
[1776565208625,55.15,75691.04,0.0,-0.99984,0.0,0.02712]
[1776565208690,55.15,75691.04,0.0,-0.99984,0.0,0.02712]
[1776565208718,55.15,75691.04,0.0,-0.99984,0.0,0.02712]
[1776565208868,55.15,75691.04,0.0,-0.99984,0.0,0.02712]
[1776565208938,55.15,75691.04,0.0,-0.99984,0.0,0.02712]
[1776565214649,55.15,75691.31,0.0,-0.99984,0.0,0.02713]
[1776565214693,55.15,75691.31,0.0,-0.99984,0.0,0.02713]
[1776565214697,55.15,75691.31,0.0,-0.99984,0.0,0.02713]
[1776565214842,55.15,75691.31,0.0,-0.99984,0.0,0.02713]
[1776565214937,55.15,75691.31,0.0,-0.99984,0.0,0.02713]
[1776565220031,55.15,75692.18,0.0,-0.99984,0.0,0.02716]
[1776565221222,55.15,75692.18,0.0,-0.99984,0.0,0.02716]
[1776565221314,55.15,75692.18,0.0,-0.99984,0.0,0.02716]
[1776565221436,55.15,75692.18,0.0,-0.99984,0.0,0.02716]
[1776565221483,55.15,75693.76,0.0,-0.99984,0.0,0.02723]
[1776565223051,55.15,75695.65,0.0,-0.99984,0.0,0.02731]
[1776565226934,55.15,75695.32,0.0,-0.99984,0.0,0.02729]
[1776565226989,55.15,75695.32,0.0,-0.99984,0.0,0.02729]
[1776565227197,55.15,75695.32,0.0,-0.99984,0.0,0.02729]
[1776565227298,55.15,75695.47,0.0,-0.99984,0.0,0.0273]
[1776565231260,55.15,75695.57,0.0,-0.99984,0.0,0.0273]
[1776565231438,55.15,75695.57,0.0,-0.99984,0.0,0.0273]
[1776565232114,55.15,75698.07,0.0,-0.99984,0.0,0.0273]
[1776565235170,55.15,75699.03,0.0,-0.99984,0.0,0.02734]
[1776565235192,55.15,75699.03,0.0,-0.99984,0.0,0.02734]
[1776565235257,55.15,75699.03,0.0,-0.99984,0.0,0.02734]
[1776565236995,55.15,75699.79,0.0,-0.99984,0.0,0.02737]
[1776565237192,55.15,75699.79,0.0,-0.99984,0.0,0.02737]
[1776565241223,55.15,75701.27,0.0,-0.99984,0.0,0.02743]
[1776565241277,55.15,75701.27,0.0,-0.99984,0.0,0.02743]
[1776565241438,55.15,75701.27,0.0,-0.99984,0.0,0.02743]
[1776565241539,55.15,75701.2,0.0,-0.99984,0.0,0.02742]
[1776565248226,55.15,75701.55,0.0,-0.99984,0.0,0.02744]
[1776565249722,55.15,75701.55,0.0,-0.99984,0.0,0.02744]
[1776565249823,55.15,75698.42,0.0,-0.99984,0.0,0.02731]
[1776565249936,55.15,75698.42,0.0,-0.99984,0.0,0.02731]
[1776565250065,55.15,75698.42,0.0,-0.99984,0.0,0.02731]
[1776565250191,55.15,75698.42,0.0,-0.99984,0.0,0.02731]
[1776565250240,55.15,75698.98,0.0,-0.99984,0.0,0.02733]
[1776565255274,55.15,75698.16,0.0,-0.99984,0.0,0.0273]
[1776565257289,55.15,75700.34,0.0,-0.99984,0.0,0.02739]
[1776565258296,55.15,75711.29,0.0,-0.99984,0.0,0.02784]
[1776565259303,55.15,75709.22,0.0,-0.99984,0.0,0.02775]
[1776565259877,55.15,75709.22,0.0,-0.99984,0.0,0.02775]
[1776565259936,55.15,75709.22,0.0,-0.99984,0.0,0.02775]
[1776565260234,55.15,75709.22,0.0,-0.99984,0.0,0.02775]
[1776565260438,55.15,75709.22,0.0,-0.99984,0.0,0.02775]
[1776565260533,55.15,75708.35,0.0,-0.99984,0.0,0.02772]
[1776565261317,55.15,75706.56,0.0,-0.99984,0.0,0.02764]
[1776565262324,55.15,75703.66,0.0,-0.99984,0.0,0.02753]
[1776565267359,55.15,75702.95,0.0,-0.99984,0.0,0.0275]
[1776565270658,55.15,75703.67,0.0,-0.99984,0.0,0.02753]
[1776565270691,55.15,75703.67,0.0,-0.99984,0.0,0.02753]
[1776565270722,55.15,75705.81,0.0,-0.99984,0.0,0.02761]
[1776565271078,55.15,75705.81,0.0,-0.99984,0.0,0.02761]
[1776565271192,55.15,75705.81,0.0,-0.99984,0.0,0.02761]
[1776565271387,55.15,75708.62,0.0,-0.99984,0.0,0.02773]
[1776565273400,55.15,75710.99,0.0,-0.99984,0.0,0.02783]
[1776565278436,55.15,75710.77,0.0,-0.99984,0.0,0.02782]
[1776565279066,55.15,75710.77,0.0,-0.99984,0.0,0.02782]
[1776565279192,55.15,75710.77,0.0,-0.99984,0.0,0.02782]
[1776565279260,55.15,75710.77,0.0,-0.99984,0.0,0.02782]
[1776565279437,55.15,75710.77,0.0,-0.99984,0.0,0.02782]
[1776565279443,55.15,75711.99,0.0,-0.99984,0.0,0.02787]
[1776565283470,55.15,75713.61,0.0,-0.99983,0.0,0.02794]
[1776565284365,55.15,75713.61,0.0,-0.99983,0.0,0.02794]
[1776565284447,55.15,75713.61,0.0,-0.99983,0.0,0.02794]
[1776565284478,55.15,75715.61,0.0,-0.99983,0.0,0.02802]
[1776565284979,55.15,75715.61,0.0,-0.99983,0.0,0.02802]
[1776565285189,55.15,75715.61,0.0,-0.99983,0.0,0.02802]
[1776565290520,55.15,75714.88,0.0,-0.99983,0.0,0.02799]
[1776565294549,55.15,75711.33,0.0,-0.99984,0.0,0.02773]
[1776565295372,55.15,75711.33,0.0,-0.99984,0.0,0.02773]
[1776565295438,55.15,75711.33,0.0,-0.99984,0.0,0.02773]
[1776565295556,55.15,75710.32,0.0,-0.99984,0.0,0.02769]
[1776565296343,55.15,75710.32,0.0,-0.99984,0.0,0.02769]
[1776565296441,55.15,75710.32,0.0,-0.99984,0.0,0.02769]
[1776565299584,55.15,75708.38,0.0,-0.99984,0.0,0.02761]
[1776565300679,55.15,75708.38,0.0,-0.99984,0.0,0.02761]
[1776565300688,55.15,75708.38,0.0,-0.99984,0.0,0.02761]
[1776565300780,55.15,75708.49,0.0,-0.99984,0.0,0.02762]
[1776565306872,55.15,75708.3,0.0,-0.99984,0.0,0.02761]
[1776565307280,55.15,75708.2,0.0,-0.99984,0.0,0.0276]
[1776565307436,55.15,75708.2,0.0,-0.99984,0.0,0.0276]
[1776565308646,55.15,75704.61,0.0,-0.99984,0.0,0.02746]
[1776565309654,55.15,75702.8,0.0,-0.99984,0.0,0.02738]
[1776565314852,55.15,75702.6,0.0,-0.99984,0.0,0.02737]
[1776565314941,55.15,75702.39,0.0,-0.99984,0.0,0.02736]
[1776565319727,55.15,75698.95,0.0,-0.99984,0.0,0.02722]
[1776565320327,55.15,75698.95,0.0,-0.99984,0.0,0.02722]
[1776565320442,55.15,75698.95,0.0,-0.99984,0.0,0.02722]
[1776565320734,55.15,75697.3,0.0,-0.99984,0.0,0.02716]
[1776565325015,55.15,75696.19,0.0,-0.99984,0.0,0.02711]
[1776565325190,55.15,75696.19,0.0,-0.99984,0.0,0.02711]
[1776565330804,55.15,75694.14,0.0,-0.99984,0.0,0.02703]
[1776565333825,55.15,75691.46,0.0,-0.99984,0.0,0.02692]
[1776565334251,55.15,75691.46,0.0,-0.99984,0.0,0.02692]
[1776565334436,55.15,75691.46,0.0,-0.99984,0.0,0.02692]
[1776565334832,55.15,75689.66,0.0,-0.99984,0.0,0.02685]
[1776565338861,55.15,75686.87,0.0,-0.99984,0.0,0.02674]
[1776565339904,55.15,75686.87,0.0,-0.99984,0.0,0.02674]
[1776565339868,55.15,75683.8,0.0,-0.99984,0.0,0.02661]
[1776565339940,55.15,75683.8,0.0,-0.99984,0.0,0.02661]
[1776565340876,55.15,75681.89,0.0,-0.99984,0.0,0.02654]
[1776565341882,55.15,75678.7,0.0,-0.99984,0.0,0.02641]
[1776565345462,55.15,75678.03,0.0,-0.99984,0.0,0.02639]
[1776565345693,55.15,75678.03,0.0,-0.99984,0.0,0.02639]
[1776565346917,55.15,75676.6,0.0,-0.99984,0.0,0.02633]
[1776565350296,55.15,75676.46,0.0,-0.99984,0.0,0.02632]
[1776565350438,55.15,75676.46,0.0,-0.99984,0.0,0.02632]
[1776565350480,55.15,75676.46,0.0,-0.99984,0.0,0.02632]
[1776565350694,55.15,75676.46,0.0,-0.99984,0.0,0.02632]
[1776565350795,55.15,75676.39,0.0,-0.99984,0.0,0.02632]
[1776565354436,55.15,75674.69,0.0,-0.99985,0.0,0.02615]
[1776565354526,55.15,75674.69,0.0,-0.99985,0.0,0.02615]
[1776565358642,55.15,75674.72,0.0,-0.99985,0.0,0.02615]
[1776565359140,55.15,75674.81,0.0,-0.99985,0.0,0.02615]
[1776565359188,55.15,75674.81,0.0,-0.99985,0.0,0.02615]
[1776565359236,55.15,75681.6,0.0,-0.99984,0.0,0.02642]
[1776565360012,55.15,75683.47,0.0,-0.99984,0.0,0.0265]
[1776565362026,55.15,75683.65,0.0,-0.99984,0.0,0.0265]
[1776565366054,55.15,75688.14,0.0,-0.99984,0.0,0.02668]
[1776565367061,55.15,75689.81,0.0,-0.99984,0.0,0.02675]
[1776565372095,55.15,75689.29,0.0,-0.99984,0.0,0.02673]
[1776565380152,55.15,75688.96,0.0,-0.99984,0.0,0.02671]
[1776565381832,55.15,75688.96,0.0,-0.99984,0.0,0.02671]
[1776565384440,55.15,75687.84,0.0,-0.99984,0.0,0.02667]
[1776565384516,55.15,75687.23,0.0,-0.99984,0.0,0.02665]
[1776565390223,55.15,75685.22,0.0,-0.99984,0.0,0.02657]
[1776565392174,55.15,75685.18,0.0,-0.99984,0.0,0.02656]
[1776565392191,55.15,75685.18,0.0,-0.99984,0.0,0.02656]
[1776565392385,55.15,75685.18,0.0,-0.99984,0.0,0.02656]
[1776565392435,55.15,75685.18,0.0,-0.99984,0.0,0.02656]
[1776565392486,55.15,75685.15,0.0,-0.99984,0.0,0.02656]
[1776565397272,55.15,75682.48,0.0,-0.99984,0.0,0.02646]
[1776565398279,55.15,75672.69,0.0,-0.99985,0.0,0.02607]
[1776565399929,55.15,75672.69,0.0,-0.99985,0.0,0.02607]
[1776565399942,55.15,75672.69,0.0,-0.99985,0.0,0.02607]
[1776565399963,55.15,75672.04,0.0,-0.99985,0.0,0.02605]
[1776565405328,55.15,75671.52,0.0,-0.99985,0.0,0.02603]
[1776565406335,55.15,75668.52,0.0,-0.99985,0.0,0.02591]
[1776565408534,55.15,75669.17,0.0,-0.99985,0.0,0.02593]
[1776565408692,55.15,75669.17,0.0,-0.99985,0.0,0.02593]
[1776565408699,55.15,75669.17,0.0,-0.99985,0.0,0.02593]
[1776565408936,55.15,75669.17,0.0,-0.99985,0.0,0.02593]
[1776565408786,55.15,75669.99,0.0,-0.99985,0.0,0.02597]
[1776565416405,55.15,75667.86,0.0,-0.99985,0.0,0.02578]
[1776565419052,55.15,75667.86,0.0,-0.99985,0.0,0.02578]
[1776565419195,55.15,75667.86,0.0,-0.99985,0.0,0.02578]
[1776565424463,55.15,75667.82,0.0,-0.99985,0.0,0.02578]
[1776565425471,55.15,75664.5,0.0,-0.99985,0.0,0.02565]
[1776565427488,55.15,75662.79,0.0,-0.99985,0.0,0.02558]
[1776565427698,55.15,75662.79,0.0,-0.99985,0.0,0.02558]
[1776565427701,55.15,75662.79,0.0,-0.99985,0.0,0.02558]
[1776565427936,55.15,75662.79,0.0,-0.99985,0.0,0.02558]
[1776565427799,55.15,75662.52,0.0,-0.99985,0.0,0.02557]
[1776565428492,55.15,75660.27,0.0,-0.99985,0.0,0.02549]
[1776565431513,55.15,75642.13,0.0,-0.99985,0.0,0.0248]
[1776565432520,55.15,75641.27,0.0,-0.99985,0.0,0.02477]
[1776565434533,55.15,75639.23,0.0,-0.99985,0.0,0.02469]
[1776565436548,55.15,75628.19,0.0,-0.99986,0.0,0.02428]
[1776565437555,55.15,75624.03,0.0,-0.99986,0.0,0.02413]
[1776565440576,55.15,75618.65,0.0,-0.99986,0.0,0.02394]
[1776565442633,55.15,75618.99,0.0,-0.99986,0.0,0.02395]
[1776565442690,55.15,75618.99,0.0,-0.99986,0.0,0.02395]
[1776565448634,55.15,75610.53,0.0,-0.99986,0.0,0.02364]
[1776565449991,55.15,75610.53,0.0,-0.99986,0.0,0.02364]
[1776565449640,55.15,75609.72,0.0,-0.99986,0.0,0.02362]
[1776565450156,55.15,75609.72,0.0,-0.99986,0.0,0.02362]
[1776565450198,55.15,75609.72,0.0,-0.99986,0.0,0.02362]
[1776565450648,55.15,75610.96,0.0,-0.99986,0.0,0.02366]
[1776565455420,55.15,75609.48,0.0,-0.99986,0.0,0.02361]
[1776565455437,55.15,75609.48,0.0,-0.99986,0.0,0.02361]
[1776565457100,55.15,75608.25,0.0,-0.99986,0.0,0.02356]
[1776565457192,55.15,75608.25,0.0,-0.99986,0.0,0.02356]
[1776565457699,55.15,75608.36,0.0,-0.99986,0.0,0.02357]
[1776565462727,55.15,75607.31,0.0,-0.99986,0.0,0.02353]
[1776565462937,55.15,75607.31,0.0,-0.99986,0.0,0.02353]
[1776565468776,55.15,75605.53,0.0,-0.99986,0.0,0.02347]
[1776565469783,55.15,75595.26,0.0,-0.99986,0.0,0.0231]
[1776565470789,55.15,75581.95,0.0,-0.99987,0.0,0.02264]
[1776565471797,55.15,75580.93,0.0,-0.99987,0.0,0.02252]
[1776565475005,55.15,75581.95,0.0,-0.99987,0.0,0.02255]
[1776565475192,55.15,75581.9,0.0,-0.99987,0.0,0.02255]
[1776565475333,55.15,75581.9,0.0,-0.99987,0.0,0.02255]
[1776565475437,55.15,75581.9,0.0,-0.99987,0.0,0.02255]
[1776565475825,55.15,75581.06,0.0,-0.99987,0.0,0.02252]
[1776565478846,55.15,75567.71,0.0,-0.99987,0.0,0.02207]
[1776565479490,55.15,75567.71,0.0,-0.99987,0.0,0.02207]
[1776565479853,55.15,75561.49,0.0,-0.99987,0.0,0.02186]
[1776565482525,55.15,75561.7,0.0,-0.99987,0.0,0.02187]
[1776565485895,55.15,75548.18,0.0,-0.99988,0.0,0.02142]
[1776565486126,55.15,75548.18,0.0,-0.99988,0.0,0.02142]
[1776565486906,55.15,75524.88,0.0,-0.99988,0.0,0.02067]
[1776565487913,55.15,75513.38,0.0,-0.99988,0.0,0.02031]
[1776565488921,55.15,75514.4,0.0,-0.99988,0.0,0.02034]
[1776565489259,55.15,75514.4,0.0,-0.99988,0.0,0.02034]
[1776565491943,55.15,75510.87,0.0,-0.99988,0.0,0.02023]
[1776565494964,55.15,75514.41,0.0,-0.99988,0.0,0.02034]
[1776565500000,55.15,75514.34,0.0,-0.99988,0.0,0.02034]
[1776565501016,55.15,75510.43,0.0,-0.99988,0.0,0.02022]
[1776565502015,55.15,75504.79,0.0,-0.99988,0.0,0.02004]
[1776565504043,55.15,75500.2,0.0,-0.99988,0.0,0.0199]
[1776565509072,55.15,75501.28,0.0,-0.99988,0.0,0.01994]
[1776565510085,55.15,75501.28,0.0,-0.99988,0.0,0.01994]
[1776565510078,55.15,75461.84,0.0,-0.99989,0.0,0.01876]
[1776565511085,55.15,75447.55,0.0,-0.99989,0.0,0.01835]
[1776565512092,55.15,75449.37,0.0,-0.99989,0.0,0.01841]
[1776565513271,55.15,75448.62,0.0,-0.99989,0.0,0.01838]
[1776565516120,55.15,75450.81,0.0,-0.99989,0.0,0.01845]
[1776565517127,55.15,75455.52,0.0,-0.99989,0.0,0.01858]
[1776565518135,55.15,75459.31,0.0,-0.99989,0.0,0.01869]
[1776565520149,55.15,75459.22,0.0,-0.99989,0.0,0.01869]
[1776565524177,55.15,75464.42,0.0,-0.99989,0.0,0.01884]
[1776565527198,55.15,75469.32,0.0,-0.99989,0.0,0.01898]
[1776565529212,55.15,75478.14,0.0,-0.99989,0.0,0.01924]
[1776565530219,55.15,75496.1,0.0,-0.99989,0.0,0.01978]
[1776565531226,55.15,75500.49,0.0,-0.99988,0.0,0.01983]
[1776565532233,55.15,75500.46,0.0,-0.99988,0.0,0.01983]
[1776565535254,55.15,75498.35,0.0,-0.99989,0.0,0.01977]
[1776565536263,55.15,75486.55,0.0,-0.99989,0.0,0.01941]
[1776565537269,55.15,75484.54,0.0,-0.99989,0.0,0.01935]
[1776565538276,55.15,75484.57,0.0,-0.99989,0.0,0.01935]
[1776565541299,55.15,75486.88,0.0,-0.99989,0.0,0.01942]
[1776565542479,55.15,75486.88,0.0,-0.99989,0.0,0.01942]
[1776565542482,55.15,75486.88,0.0,-0.99989,0.0,0.01942]
[1776565542699,55.15,75486.88,0.0,-0.99989,0.0,0.01942]
[1776565542730,55.15,75486.88,0.0,-0.99989,0.0,0.01942]
[1776565543314,55.15,75484.06,0.0,-0.99989,0.0,0.01934]
[1776565544321,55.15,75480.66,0.0,-0.99989,0.0,0.01923]
[1776565545740,55.15,75480.66,0.0,-0.99989,0.0,0.01923]
[1776565545783,55.15,75480.66,0.0,-0.99989,0.0,0.01923]
[1776565545942,55.15,75480.66,0.0,-0.99989,0.0,0.01923]
[1776565545943,55.15,75480.34,0.0,-0.99989,0.0,0.01923]
[1776565546334,55.15,75482.24,0.0,-0.99989,0.0,0.01928]
[1776565549356,55.15,75470.67,0.0,-0.99989,0.0,0.01894]
[1776565550363,55.15,75470.41,0.0,-0.99989,0.0,0.01893]
[1776565552437,55.15,75470.55,0.0,-0.99989,0.0,0.01894]
[1776565552594,55.15,75470.55,0.0,-0.99989,0.0,0.01894]
[1776565552696,55.15,75470.55,0.0,-0.99989,0.0,0.01894]
[1776565552797,55.15,75470.63,0.0,-0.99989,0.0,0.01894]
[1776565558419,55.15,75468.63,0.0,-0.99989,0.0,0.01888]
[1776565560654,55.15,75466.9,0.0,-0.99989,0.0,0.01883]
[1776565560690,55.15,75466.9,0.0,-0.99989,0.0,0.01883]
[1776565560708,55.15,75466.9,0.0,-0.99989,0.0,0.01883]
[1776565560938,55.15,75466.9,0.0,-0.99989,0.0,0.01883]
[1776565561040,55.15,75466.63,0.0,-0.99989,0.0,0.01882]
[1776565562447,55.15,75475.02,0.0,-0.99989,0.0,0.01907]
[1776565563453,55.15,75483.54,0.0,-0.99989,0.0,0.01932]
[1776565564678,55.15,75483.54,0.0,-0.99989,0.0,0.01932]
[1776565564681,55.15,75483.54,0.0,-0.99989,0.0,0.01932]
[1776565564691,55.15,75483.54,0.0,-0.99989,0.0,0.01932]
[1776565564940,55.15,75483.54,0.0,-0.99989,0.0,0.01932]
[1776565564942,55.15,75483.61,0.0,-0.99989,0.0,0.01932]
[1776565566474,55.15,75493.83,0.0,-0.99989,0.0,0.01963]
[1776565567482,55.15,75500.39,0.0,-0.99988,0.0,0.01983]
[1776565568489,55.15,75503.28,0.0,-0.99988,0.0,0.01992]
[1776565570085,55.15,75503.28,0.0,-0.99988,0.0,0.01992]
[1776565570129,55.15,75503.28,0.0,-0.99988,0.0,0.01992]
[1776565570147,55.15,75504.57,0.0,-0.99988,0.0,0.01995]
[1776565570190,55.15,75504.57,0.0,-0.99988,0.0,0.01995]
[1776565574531,55.15,75510.06,0.0,-0.99988,0.0,0.02012]
[1776565575537,55.15,75515.23,0.0,-0.99988,0.0,0.02028]
[1776565577552,55.15,75526.13,0.0,-0.99988,0.0,0.02063]
[1776565578559,55.15,75527.36,0.0,-0.99988,0.0,0.02066]
[1776565581575,55.15,75527.67,0.0,-0.99988,0.0,0.02067]
[1776565581689,55.15,75527.67,0.0,-0.99988,0.0,0.02067]
[1776565581708,55.15,75527.67,0.0,-0.99988,0.0,0.02067]
[1776565581937,55.15,75527.67,0.0,-0.99988,0.0,0.02067]
[1776565581953,55.15,75527.83,0.0,-0.99988,0.0,0.02068]
[1776565586615,55.15,75530.46,0.0,-0.99988,0.0,0.02076]
[1776565587622,55.15,75532.53,0.0,-0.99988,0.0,0.02083]
[1776565588827,55.15,75532.53,0.0,-0.99988,0.0,0.02083]
[1776565588937,55.15,75532.53,0.0,-0.99988,0.0,0.02083]
[1776565593664,55.15,75536.39,0.0,-0.99988,0.0,0.02087]
[1776565594671,55.15,75542.13,0.0,-0.99988,0.0,0.02105]
[1776565596998,55.15,75543.42,0.0,-0.99988,0.0,0.02109]
[1776565597191,55.15,75543.42,0.0,-0.99988,0.0,0.02109]
[1776565597310,55.15,75544.01,0.0,-0.99988,0.0,0.02111]
[1776565597438,55.15,75544.01,0.0,-0.99988,0.0,0.02111]
[1776565597692,55.15,75544.08,0.0,-0.99988,0.0,0.02111]
[1776565600713,55.15,75538.15,0.0,-0.99988,0.0,0.02092]
[1776565601614,55.15,75538.15,0.0,-0.99988,0.0,0.02092]
[1776565601691,55.15,75538.15,0.0,-0.99988,0.0,0.02092]
[1776565603734,55.15,75535.27,0.0,-0.99988,0.0,0.02083]
[1776565605829,55.15,75535.56,0.0,-0.99988,0.0,0.02084]
[1776565605896,55.15,75535.56,0.0,-0.99988,0.0,0.02084]
[1776565605937,55.15,75535.56,0.0,-0.99988,0.0,0.02084]
[1776565606039,55.15,75535.27,0.0,-0.99988,0.0,0.02083]
[1776565611047,55.15,75535.42,0.0,-0.99988,0.0,0.02084]
[1776565611792,55.15,75537.83,0.0,-0.99988,0.0,0.02091]
[1776565612800,55.15,75539.75,0.0,-0.99988,0.0,0.02097]
[1776565613661,55.15,75539.75,0.0,-0.99988,0.0,0.02097]
[1776565613692,55.15,75539.75,0.0,-0.99988,0.0,0.02097]
[1776565614008,55.15,75539.75,0.0,-0.99988,0.0,0.02097]
[1776565614191,55.15,75539.75,0.0,-0.99988,0.0,0.02097]
[1776565614041,55.15,75541.19,0.0,-0.99988,0.0,0.02102]
[1776565621862,55.15,75542.66,0.0,-0.99988,0.0,0.02107]
[1776565624019,55.15,75540.98,0.0,-0.99988,0.0,0.02101]
[1776565624206,55.15,75540.98,0.0,-0.99988,0.0,0.02101]
[1776565629924,55.15,75542.38,0.0,-0.99988,0.0,0.02106]
[1776565635968,55.15,75542.25,0.0,-0.99988,0.0,0.02105]
[1776565638721,55.15,75542.19,0.0,-0.99988,0.0,0.02105]
[1776565638936,55.15,75542.19,0.0,-0.99988,0.0,0.02105]
[1776565639152,55.15,75542.19,0.0,-0.99988,0.0,0.02105]
[1776565639192,55.15,75542.19,0.0,-0.99988,0.0,0.02105]
[1776565639250,55.15,75532.73,0.0,-0.99988,0.0,0.02075]
[1776565639996,55.15,75531.03,0.0,-0.99988,0.0,0.0207]
[1776565641761,55.15,75531.15,0.0,-0.99988,0.0,0.0207]
[1776565641937,55.15,75531.15,0.0,-0.99988,0.0,0.0207]
[1776565648052,55.15,75531.35,0.0,-0.99988,0.0,0.02071]
[1776565650460,55.15,75531.36,0.0,-0.99988,0.0,0.02071]
[1776565650688,55.15,75531.36,0.0,-0.99988,0.0,0.02071]
[1776565650795,55.15,75531.36,0.0,-0.99988,0.0,0.02071]
[1776565650938,55.15,75531.36,0.0,-0.99988,0.0,0.02071]
[1776565651072,55.15,75531.8,0.0,-0.99988,0.0,0.02063]
[1776565656108,55.15,75533.62,0.0,-0.99988,0.0,0.02069]
[1776565657416,55.15,75532.97,0.0,-0.99988,0.0,0.02067]
[1776565657439,55.15,75532.97,0.0,-0.99988,0.0,0.02067]
[1776565663157,55.15,75536.23,0.0,-0.99988,0.0,0.02078]
[1776565663897,55.15,75536.23,0.0,-0.99988,0.0,0.02078]
[1776565663938,55.15,75536.23,0.0,-0.99988,0.0,0.02078]
[1776565664193,55.15,75536.23,0.0,-0.99988,0.0,0.02078]
[1776565664215,55.15,75536.43,0.0,-0.99988,0.0,0.02078]
[1776565664443,55.15,75536.43,0.0,-0.99988,0.0,0.02078]
[1776565666178,55.15,75538.43,0.0,-0.99988,0.0,0.02085]
[1776565672220,55.15,75542.27,0.0,-0.99988,0.0,0.02097]
[1776565673606,55.15,75542.13,0.0,-0.99988,0.0,0.02096]
[1776565673692,55.15,75542.13,0.0,-0.99988,0.0,0.02096]
[1776565678932,55.15,75542.87,0.0,-0.99988,0.0,0.02099]
[1776565679132,55.15,75542.87,0.0,-0.99988,0.0,0.02099]
[1776565679272,55.15,75536.04,0.0,-0.99988,0.0,0.02077]
[1776565680279,55.15,75535.63,0.0,-0.99988,0.0,0.02076]
[1776565680866,55.15,75535.63,0.0,-0.99988,0.0,0.02076]
[1776565681162,55.15,75535.63,0.0,-0.99988,0.0,0.02076]
[1776565685317,55.15,75538.11,0.0,-0.99988,0.0,0.02084]
[1776565690349,55.15,75537.63,0.0,-0.99988,0.0,0.02082]
[1776565691509,55.15,75537.63,0.0,-0.99988,0.0,0.02082]
[1776565691692,55.15,75537.63,0.0,-0.99988,0.0,0.02082]
[1776565692090,55.15,75537.63,0.0,-0.99988,0.0,0.02082]
[1776565692202,55.15,75537.63,0.0,-0.99988,0.0,0.02082]
[1776565692297,55.15,75537.63,0.0,-0.99988,0.0,0.02082]
[1776565692363,55.15,75534.42,0.0,-0.99988,0.0,0.02072]
[1776565693824,55.15,75534.42,0.0,-0.99988,0.0,0.02072]
[1776565693946,55.15,75534.42,0.0,-0.99988,0.0,0.02072]
[1776565694019,55.15,75530.51,0.0,-0.99988,0.0,0.02059]
[1776565694377,55.15,75524.98,0.0,-0.99988,0.0,0.02042]
[1776565695520,55.15,75524.98,0.0,-0.99988,0.0,0.02042]
[1776565695691,55.15,75524.98,0.0,-0.99988,0.0,0.02042]
[1776565695776,55.15,75524.17,0.0,-0.99988,0.0,0.02039]
[1776565698971,55.15,75523.66,0.0,-0.99988,0.0,0.02038]
[1776565699029,55.15,75500.1,0.0,-0.99989,0.0,0.01965]
[1776565699416,55.15,75483.8,0.0,-0.99989,0.0,0.01917]
[1776565700423,55.15,75486.57,0.0,-0.99989,0.0,0.01925]
[1776565702220,55.15,75486.57,0.0,-0.99989,0.0,0.01925]
[1776565702306,55.15,75495.27,0.0,-0.99989,0.0,0.01951]
[1776565703445,55.15,75498.97,0.0,-0.99989,0.0,0.01962]
[1776565704452,55.15,75502.54,0.0,-0.99989,0.0,0.01973]
[1776565709487,55.15,75498.69,0.0,-0.99989,0.0,0.01961]
[1776565711501,55.15,75492.89,0.0,-0.99989,0.0,0.01936]
[1776565714121,55.15,75492.14,0.0,-0.99989,0.0,0.01934]
[1776565714194,55.15,75492.14,0.0,-0.99989,0.0,0.01934]
[1776565714397,55.15,75492.25,0.0,-0.99989,0.0,0.01934]
[1776565714437,55.15,75492.25,0.0,-0.99989,0.0,0.01934]
[1776565715531,55.15,75492.06,0.0,-0.99989,0.0,0.01933]
[1776565720566,55.15,75492.77,0.0,-0.99989,0.0,0.01935]
[1776565721573,55.15,75496.81,0.0,-0.99989,0.0,0.01947]
[1776565722625,55.15,75496.81,0.0,-0.99989,0.0,0.01947]
[1776565722690,55.15,75496.81,0.0,-0.99989,0.0,0.01947]
[1776565722726,55.15,75502.95,0.0,-0.99989,0.0,0.01966]
[1776565728458,55.15,75502.59,0.0,-0.99989,0.0,0.01965]
[1776565728690,55.15,75502.59,0.0,-0.99989,0.0,0.01965]
[1776565728734,55.15,75502.59,0.0,-0.99989,0.0,0.01965]
[1776565728941,55.15,75502.59,0.0,-0.99989,0.0,0.01965]
[1776565729041,55.15,75502.59,0.0,-0.99989,0.0,0.01965]
[1776565734664,55.15,75504.06,0.0,-0.99989,0.0,0.01969]
[1776565736372,55.15,75504.79,0.0,-0.99989,0.0,0.01972]
[1776565736438,55.15,75504.79,0.0,-0.99989,0.0,0.01972]
[1776565737822,55.15,75504.79,0.0,-0.99989,0.0,0.01972]
[1776565737936,55.15,75504.79,0.0,-0.99989,0.0,0.01972]
[1776565738020,55.15,75514.15,0.0,-0.99988,0.0,0.02]
[1776565738703,55.15,75514.79,0.0,-0.99988,0.0,0.02002]
[1776565741926,55.15,75513.9,0.0,-0.99988,0.0,0.01999]
[1776565741936,55.15,75513.9,0.0,-0.99988,0.0,0.01999]
[1776565743738,55.15,75511.79,0.0,-0.99988,0.0,0.01993]
[1776565748772,55.15,75512.52,0.0,-0.99988,0.0,0.01995]
[1776565753357,55.15,75512.52,0.0,-0.99988,0.0,0.01995]
[1776565753438,55.15,75512.85,0.0,-0.99988,0.0,0.01996]
[1776565753885,55.15,75512.85,0.0,-0.99988,0.0,0.01996]
[1776565753935,55.15,75512.85,0.0,-0.99988,0.0,0.01996]
[1776565754016,55.15,75512.85,0.0,-0.99988,0.0,0.01996]
[1776565761869,55.15,75513.93,0.0,-0.99988,0.0,0.01999]
[1776565762769,55.15,75513.93,0.0,-0.99988,0.0,0.01999]
[1776565762936,55.15,75513.93,0.0,-0.99988,0.0,0.01999]
[1776565765897,55.15,75516.41,0.0,-0.99988,0.0,0.02007]
[1776565766903,55.15,75516.41,0.0,-0.99988,0.0,0.02007]
[1776565766937,55.15,75516.41,0.0,-0.99988,0.0,0.02007]
[1776565767112,55.15,75516.41,0.0,-0.99988,0.0,0.02007]
[1776565767189,55.15,75516.41,0.0,-0.99988,0.0,0.02007]
[1776565767214,55.15,75518.61,0.0,-0.99988,0.0,0.02014]
[1776565771939,55.15,75518.94,0.0,-0.99988,0.0,0.02007]
[1776565776975,55.15,75517.31,0.0,-0.99988,0.0,0.02002]
[1776565778391,55.15,75517.31,0.0,-0.99988,0.0,0.02002]
[1776565778442,55.15,75517.06,0.0,-0.99988,0.0,0.02001]
[1776565782009,55.15,75512.07,0.0,-0.99988,0.0,0.01985]
[1776565783017,55.15,75508.02,0.0,-0.99989,0.0,0.01973]
[1776565783746,55.15,75508.02,0.0,-0.99989,0.0,0.01973]
[1776565783939,55.15,75508.02,0.0,-0.99989,0.0,0.01973]
[1776565784237,55.15,75508.02,0.0,-0.99989,0.0,0.01973]
[1776565784258,55.15,75506.78,0.0,-0.99989,0.0,0.01969]
[1776565784437,55.15,75506.78,0.0,-0.99989,0.0,0.01969]
[1776565790066,55.15,75507.14,0.0,-0.99989,0.0,0.0197]
[1776565791333,55.15,75507.14,0.0,-0.99989,0.0,0.0197]
[1776565791435,55.15,75507.14,0.0,-0.99989,0.0,0.0197]
[1776565792080,55.15,75510.36,0.0,-0.99988,0.0,0.0198]
[1776565793087,55.15,75513.6,0.0,-0.99988,0.0,0.0199]
[1776565796108,55.15,75518.63,0.0,-0.99988,0.0,0.02006]
[1776565796990,55.15,75518.63,0.0,-0.99988,0.0,0.02006]
[1776565797187,55.15,75518.63,0.0,-0.99988,0.0,0.02006]
[1776565797847,55.15,75519.27,0.0,-0.99988,0.0,0.02008]
[1776565797890,55.15,75519.27,0.0,-0.99988,0.0,0.02008]
[1776565798122,55.15,75520.04,0.0,-0.99988,0.0,0.0201]
[1776565802149,55.15,75522.63,0.0,-0.99988,0.0,0.02018]
[1776565803119,55.15,75522.63,0.0,-0.99988,0.0,0.02018]
[1776565803190,55.15,75522.63,0.0,-0.99988,0.0,0.02018]
[1776565806179,55.15,75518.46,0.0,-0.99988,0.0,0.02005]
[1776565806857,55.15,75518.46,0.0,-0.99988,0.0,0.02005]
[1776565806937,55.15,75518.46,0.0,-0.99988,0.0,0.02005]
[1776565807186,55.15,75515.92,0.0,-0.99988,0.0,0.01997]
[1776565808173,55.15,75515.92,0.0,-0.99988,0.0,0.01997]
[1776565808189,55.15,75515.92,0.0,-0.99988,0.0,0.01997]
[1776565808193,55.15,75506.68,0.0,-0.99989,0.0,0.01969]
[1776565809200,55.15,75505.23,0.0,-0.99989,0.0,0.01965]
[1776565810208,55.15,75502.41,0.0,-0.99989,0.0,0.01956]
[1776565811258,55.15,75502.41,0.0,-0.99989,0.0,0.01956]
[1776565811356,55.15,75499.21,0.0,-0.99989,0.0,0.01947]
[1776565811436,55.15,75499.21,0.0,-0.99989,0.0,0.01947]
[1776565811817,55.15,75499.21,0.0,-0.99989,0.0,0.01947]
[1776565811935,55.15,75499.21,0.0,-0.99989,0.0,0.01947]
[1776565812222,55.15,75499.83,0.0,-0.99989,0.0,0.01948]
[1776565817257,55.15,75499.38,0.0,-0.99989,0.0,0.01947]
[1776565820278,55.15,75490.82,0.0,-0.99989,0.0,0.01922]
[1776565820890,55.15,75490.82,0.0,-0.99989,0.0,0.01922]
[1776565820936,55.15,75490.82,0.0,-0.99989,0.0,0.01922]
[1776565821285,55.15,75488.51,0.0,-0.99989,0.0,0.01915]
[1776565823299,55.15,75481.03,0.0,-0.99989,0.0,0.01893]
[1776565824306,55.15,75481.2,0.0,-0.99989,0.0,0.01893]
[1776565825312,55.15,75481.2,0.0,-0.99989,0.0,0.01893]
[1776565825436,55.15,75481.2,0.0,-0.99989,0.0,0.01893]
[1776565825313,55.15,75490.92,0.0,-0.99989,0.0,0.01922]
[1776565826320,55.15,75494.89,0.0,-0.99989,0.0,0.01934]
[1776565827327,55.15,75497.87,0.0,-0.99989,0.0,0.01943]
[1776565827849,55.15,75497.87,0.0,-0.99989,0.0,0.01943]
[1776565827936,55.15,75497.87,0.0,-0.99989,0.0,0.01943]
[1776565828177,55.15,75497.87,0.0,-0.99989,0.0,0.01943]
[1776565828187,55.15,75497.87,0.0,-0.99989,0.0,0.01943]
[1776565828334,55.15,75499.11,0.0,-0.99989,0.0,0.01946]
[1776565829341,55.15,75501.28,0.0,-0.99989,0.0,0.01953]
[1776565830348,55.15,75511.29,0.0,-0.99988,0.0,0.01983]
[1776565830832,55.15,75511.29,0.0,-0.99988,0.0,0.01983]
[1776565830936,55.15,75511.29,0.0,-0.99988,0.0,0.01983]
[1776565831355,55.15,75511.61,0.0,-0.99989,0.0,0.01976]
[1776565836390,55.15,75511.26,0.0,-0.99989,0.0,0.01975]
[1776565840596,55.15,75510.5,0.0,-0.99989,0.0,0.01972]
[1776565840692,55.15,75510.5,0.0,-0.99989,0.0,0.01972]
[1776565841436,55.15,75510.5,0.0,-0.99989,0.0,0.01972]
[1776565841689,55.15,75510.51,0.0,-0.99989,0.0,0.01973]
[1776565842433,55.15,75510.41,0.0,-0.99989,0.0,0.01972]
[1776565843440,55.15,75504.65,0.0,-0.99989,0.0,0.01955]
[1776565843668,55.15,75504.65,0.0,-0.99989,0.0,0.01955]
[1776565843688,55.15,75504.65,0.0,-0.99989,0.0,0.01955]
[1776565851496,55.15,75503.4,0.0,-0.99989,0.0,0.01951]
[1776565853557,55.15,75503.4,0.0,-0.99989,0.0,0.01951]
[1776565853689,55.15,75503.4,0.0,-0.99989,0.0,0.01951]
[1776565853791,55.15,75497.33,0.0,-0.99989,0.0,0.01933]
[1776565854541,55.15,75497.33,0.0,-0.99989,0.0,0.01933]
[1776565854691,55.15,75497.33,0.0,-0.99989,0.0,0.01933]
[1776565854783,55.15,75497.46,0.0,-0.99989,0.0,0.01933]
[1776565856531,55.15,75492.65,0.0,-0.99989,0.0,0.01919]
[1776565857952,55.15,75492.65,0.0,-0.99989,0.0,0.01919]
[1776565858192,55.15,75492.65,0.0,-0.99989,0.0,0.01919]
[1776565861007,55.15,75493.91,0.0,-0.99989,0.0,0.01923]
[1776565861198,55.15,75493.91,0.0,-0.99989,0.0,0.01923]
[1776565861228,55.15,75492.55,0.0,-0.99989,0.0,0.01919]
[1776565862574,55.15,75494.78,0.0,-0.99989,0.0,0.01925]
[1776565863581,55.15,75500.25,0.0,-0.99989,0.0,0.01942]
[1776565866602,55.15,75504.29,0.0,-0.99989,0.0,0.01954]
[1776565868440,55.15,75504.29,0.0,-0.99989,0.0,0.01954]
[1776565870629,55.15,75502.48,0.0,-0.99989,0.0,0.01948]
[1776565876672,55.15,75502.84,0.0,-0.99989,0.0,0.01949]
[1776565881707,55.15,75503.76,0.0,-0.99989,0.0,0.01952]
[1776565885740,55.15,75504.0,0.0,-0.99989,0.0,0.01953]
[1776565885937,55.15,75504.0,0.0,-0.99989,0.0,0.01953]
[1776565885984,55.15,75504.65,0.0,-0.99989,0.0,0.01955]
[1776565886525,55.15,75504.65,0.0,-0.99989,0.0,0.01955]
[1776565886690,55.15,75504.65,0.0,-0.99989,0.0,0.01955]
[1776565891053,55.15,75504.43,0.0,-0.99989,0.0,0.01954]
[1776565891188,55.15,75504.43,0.0,-0.99989,0.0,0.01954]
[1776565891289,55.15,75503.13,0.0,-0.99989,0.0,0.01942]
[1776565892406,55.15,75503.13,0.0,-0.99989,0.0,0.01942]
[1776565892436,55.15,75503.13,0.0,-0.99989,0.0,0.01942]
[1776565892459,55.15,75499.33,0.0,-0.99989,0.0,0.01931]
[1776565892784,55.15,75495.94,0.0,-0.99989,0.0,0.01921]
[1776565894732,55.15,75495.38,0.0,-0.99989,0.0,0.01919]
[1776565894936,55.15,75495.38,0.0,-0.99989,0.0,0.01919]
[1776565894964,55.15,75495.38,0.0,-0.99989,0.0,0.01919]
[1776565895190,55.15,75495.38,0.0,-0.99989,0.0,0.01919]
[1776565895198,55.15,75496.27,0.0,-0.99989,0.0,0.01922]
[1776565901430,55.15,75496.67,0.0,-0.99989,0.0,0.01923]
[1776565901436,55.15,75496.67,0.0,-0.99989,0.0,0.01923]
[1776565901472,55.15,75495.82,0.0,-0.99989,0.0,0.0192]
[1776565902433,55.15,75495.82,0.0,-0.99989,0.0,0.0192]
[1776565902687,55.15,75495.71,0.0,-0.99989,0.0,0.0192]
[1776565904869,55.15,75500.27,0.0,-0.99989,0.0,0.01934]
[1776565909256,55.15,75500.23,0.0,-0.99989,0.0,0.01933]
[1776565909436,55.15,75500.23,0.0,-0.99989,0.0,0.01933]
[1776565909357,55.15,75497.97,0.0,-0.99989,0.0,0.01927]
[1776565910306,55.15,75497.97,0.0,-0.99989,0.0,0.01927]
[1776565910436,55.15,75497.97,0.0,-0.99989,0.0,0.01927]
[1776565916953,55.15,75487.1,0.0,-0.99989,0.0,0.01895]
[1776565918432,55.15,75487.1,0.0,-0.99989,0.0,0.01895]
[1776565918533,55.15,75485.56,0.0,-0.99989,0.0,0.0189]
[1776565918692,55.15,75485.56,0.0,-0.99989,0.0,0.0189]
[1776565918966,55.15,75487.42,0.0,-0.99989,0.0,0.01896]
[1776565919540,55.15,75487.42,0.0,-0.99989,0.0,0.01896]
[1776565919690,55.15,75487.42,0.0,-0.99989,0.0,0.01896]
[1776565923064,55.15,75488.85,0.0,-0.99989,0.0,0.019]
[1776565923192,55.15,75488.85,0.0,-0.99989,0.0,0.019]
[1776565923293,55.15,75497.34,0.0,-0.99989,0.0,0.01925]
[1776565924333,55.15,75497.34,0.0,-0.99989,0.0,0.01925]
[1776565924436,55.15,75497.34,0.0,-0.99989,0.0,0.01925]
[1776565924537,55.15,75498.86,0.0,-0.99989,0.0,0.01929]
[1776565927147,55.15,75499.34,0.0,-0.99989,0.0,0.01931]
[1776565927198,55.15,75499.34,0.0,-0.99989,0.0,0.01931]
[1776565927299,55.15,75500.51,0.0,-0.99989,0.0,0.01934]
[1776565933064,55.15,75501.28,0.0,-0.99989,0.0,0.01937]
[1776565938100,55.15,75501.64,0.0,-0.99989,0.0,0.01938]
[1776565942128,55.15,75511.63,0.0,-0.99989,0.0,0.01968]
[1776565943135,55.15,75519.76,0.0,-0.99988,0.0,0.01992]
[1776565944142,55.15,75522.12,0.0,-0.99988,0.0,0.02]
[1776565946141,55.15,75523.1,0.0,-0.99988,0.0,0.02003]
[1776565946200,55.15,75523.1,0.0,-0.99988,0.0,0.02003]
[1776565949182,55.15,75532.73,0.0,-0.99988,0.0,0.02033]
[1776565950187,55.15,75537.04,0.0,-0.99988,0.0,0.02046]
[1776565951194,55.15,75545.59,0.0,-0.99988,0.0,0.02065]
[1776565952201,55.15,75548.22,0.0,-0.99988,0.0,0.02073]
[1776565954231,55.15,75555.69,0.0,-0.99988,0.0,0.02097]
[1776565955238,55.15,75562.11,0.0,-0.99988,0.0,0.02117]
[1776565957178,55.15,75562.01,0.0,-0.99988,0.0,0.02117]
[1776565957192,55.15,75562.01,0.0,-0.99988,0.0,0.02117]
[1776565957252,55.15,75562.15,0.0,-0.99988,0.0,0.02118]
[1776565958135,55.15,75562.15,0.0,-0.99988,0.0,0.02118]
[1776565958195,55.15,75562.15,0.0,-0.99988,0.0,0.02118]
[1776565963293,55.15,75561.72,0.0,-0.99988,0.0,0.02116]
[1776565964301,55.15,75559.78,0.0,-0.99988,0.0,0.0211]
[1776565967322,55.15,75555.8,0.0,-0.99988,0.0,0.02097]
[1776565968746,55.15,75555.8,0.0,-0.99988,0.0,0.02097]
[1776565968937,55.15,75555.8,0.0,-0.99988,0.0,0.02097]
[1776565969336,55.15,75555.53,0.0,-0.99988,0.0,0.02096]
[1776565969741,55.15,75555.53,0.0,-0.99988,0.0,0.02096]
[1776565969936,55.15,75555.53,0.0,-0.99988,0.0,0.02096]
[1776565971350,55.15,75552.33,0.0,-0.99988,0.0,0.02086]
[1776565972357,55.15,75547.12,0.0,-0.99988,0.0,0.02069]
[1776565973330,55.15,75547.12,0.0,-0.99988,0.0,0.02069]
[1776565973435,55.15,75547.12,0.0,-0.99988,0.0,0.02069]
[1776565973536,55.15,75546.43,0.0,-0.99988,0.0,0.02067]
[1776565974353,55.15,75546.43,0.0,-0.99988,0.0,0.02067]
[1776565974437,55.15,75546.43,0.0,-0.99988,0.0,0.02067]
[1776565975378,55.15,75550.2,0.0,-0.99988,0.0,0.02079]
[1776565979406,55.15,75547.64,0.0,-0.99988,0.0,0.02071]
[1776565984441,55.15,75540.79,0.0,-0.99988,0.0,0.02049]
[1776565985447,55.15,75541.06,0.0,-0.99988,0.0,0.0205]
[1776565985806,55.15,75541.06,0.0,-0.99988,0.0,0.0205]
[1776565985935,55.15,75541.06,0.0,-0.99988,0.0,0.0205]
[1776565986608,55.15,75540.57,0.0,-0.99988,0.0,0.02049]
[1776565986692,55.15,75540.57,0.0,-0.99988,0.0,0.02049]
[1776565993503,55.15,75541.13,0.0,-0.99988,0.0,0.0205]
[1776565995609,55.15,75541.77,0.0,-0.99988,0.0,0.02052]
[1776565995688,55.15,75540.76,0.0,-0.99988,0.0,0.02049]
[1776565996525,55.15,75537.82,0.0,-0.99988,0.0,0.0204]
[1776565997126,55.15,75537.82,0.0,-0.99988,0.0,0.0204]
[1776565997194,55.15,75537.82,0.0,-0.99988,0.0,0.0204]
[1776565997531,55.15,75532.02,0.0,-0.99988,0.0,0.02022]
[1776565998539,55.15,75533.72,0.0,-0.99988,0.0,0.02027]
[1776565998672,55.15,75533.72,0.0,-0.99988,0.0,0.02027]
[1776565998698,55.15,75533.72,0.0,-0.99988,0.0,0.02027]
[1776565999545,55.15,75535.5,0.0,-0.99988,0.0,0.02033]
[1776565999759,55.15,75535.5,0.0,-0.99988,0.0,0.02033]
[1776565999937,55.15,75535.5,0.0,-0.99988,0.0,0.02033]
[1776566007100,55.15,75535.25,0.0,-0.99988,0.0,0.02032]
[1776566007188,55.15,75535.25,0.0,-0.99988,0.0,0.02032]
[1776566007601,55.15,75535.22,0.0,-0.99988,0.0,0.02032]
[1776566007807,55.15,75535.22,0.0,-0.99988,0.0,0.02032]
[1776566007941,55.15,75535.22,0.0,-0.99988,0.0,0.02032]
[1776566013644,55.15,75532.91,0.0,-0.99988,0.0,0.02016]
[1776566015076,55.15,75532.91,0.0,-0.99988,0.0,0.02016]
[1776566015191,55.15,75532.91,0.0,-0.99988,0.0,0.02016]
[1776566015292,55.15,75532.79,0.0,-0.99988,0.0,0.02016]
[1776566015983,55.15,75532.79,0.0,-0.99988,0.0,0.02016]
[1776566016191,55.15,75532.79,0.0,-0.99988,0.0,0.02016]
[1776566021700,55.15,75531.57,0.0,-0.99988,0.0,0.02012]
[1776566023411,55.15,75531.57,0.0,-0.99988,0.0,0.02012]
[1776566023436,55.15,75531.57,0.0,-0.99988,0.0,0.02012]
[1776566023512,55.15,75521.28,0.0,-0.99988,0.0,0.01981]
[1776566023714,55.15,75516.53,0.0,-0.99989,0.0,0.01966]
[1776566024721,55.15,75513.35,0.0,-0.99989,0.0,0.01957]
[1776566025871,55.15,75513.35,0.0,-0.99989,0.0,0.01957]
[1776566025941,55.15,75513.35,0.0,-0.99989,0.0,0.01957]
[1776566029780,55.15,75513.59,0.0,-0.99989,0.0,0.01957]
[1776566029941,55.15,75513.59,0.0,-0.99989,0.0,0.01957]
[1776566030042,55.15,75517.78,0.0,-0.99989,0.0,0.0197]
[1776566031027,55.15,75517.78,0.0,-0.99989,0.0,0.0197]
[1776566031188,55.15,75517.78,0.0,-0.99989,0.0,0.0197]
[1776566031290,55.15,75520.7,0.0,-0.99988,0.0,0.01979]
[1776566034999,55.15,75521.65,0.0,-0.99988,0.0,0.01982]
[1776566035193,55.15,75521.65,0.0,-0.99988,0.0,0.01982]
[1776566035295,55.15,75523.06,0.0,-0.99988,0.0,0.01986]
[1776566036339,55.15,75523.06,0.0,-0.99988,0.0,0.01986]
[1776566036436,55.15,75523.06,0.0,-0.99988,0.0,0.01986]
[1776566036537,55.15,75525.17,0.0,-0.99988,0.0,0.01993]
[1776566037812,55.15,75517.65,0.0,-0.99989,0.0,0.0197]
[1776566038845,55.15,75517.65,0.0,-0.99989,0.0,0.0197]
[1776566038935,55.15,75517.65,0.0,-0.99989,0.0,0.0197]
[1776566038994,55.15,75514.86,0.0,-0.99989,0.0,0.01961]
[1776566044861,55.15,75513.74,0.0,-0.99989,0.0,0.01958]
[1776566046256,55.15,75513.74,0.0,-0.99989,0.0,0.01958]
[1776566047470,55.15,75513.7,0.0,-0.99989,0.0,0.01958]
[1776566047546,55.15,75510.52,0.0,-0.99989,0.0,0.01948]
[1776566047690,55.15,75510.52,0.0,-0.99989,0.0,0.01948]
[1776566051909,55.15,75514.07,0.0,-0.99989,0.0,0.01959]
[1776566053016,55.15,75514.07,0.0,-0.99989,0.0,0.01959]
[1776566053200,55.15,75514.07,0.0,-0.99989,0.0,0.01959]
[1776566059361,55.15,75515.2,0.0,-0.99989,0.0,0.01962]
[1776566059436,55.15,75515.2,0.0,-0.99989,0.0,0.01962]
[1776566059462,55.15,75519.46,0.0,-0.99989,0.0,0.01975]
[1776566059965,55.15,75521.98,0.0,-0.99988,0.0,0.01983]
[1776566060973,55.15,75524.34,0.0,-0.99988,0.0,0.0199]
[1776566065362,55.15,75524.26,0.0,-0.99988,0.0,0.0199]
[1776566065437,55.15,75524.26,0.0,-0.99988,0.0,0.0199]
[1776566065477,55.15,75521.82,0.0,-0.99988,0.0,0.01982]
[1776566069031,55.15,75514.48,0.0,-0.99989,0.0,0.0196]
[1776566069897,55.15,75514.48,0.0,-0.99989,0.0,0.0196]
[1776566069941,55.15,75514.48,0.0,-0.99989,0.0,0.0196]
[1776566070037,55.15,75508.44,0.0,-0.99989,0.0,0.01942]
[1776566076080,55.15,75508.61,0.0,-0.99989,0.0,0.01934]
[1776566078093,55.15,75510.27,0.0,-0.99989,0.0,0.01939]
[1776566081617,55.15,75511.3,0.0,-0.99989,0.0,0.01942]
[1776566081689,55.15,75511.3,0.0,-0.99989,0.0,0.01942]
[1776566082122,55.15,75514.93,0.0,-0.99989,0.0,0.01953]
[1776566088164,55.15,75514.49,0.0,-0.99989,0.0,0.01952]
[1776566089437,55.15,75514.49,0.0,-0.99989,0.0,0.01952]
[1776566089690,55.15,75514.49,0.0,-0.99989,0.0,0.01952]
[1776566092191,55.15,75508.73,0.0,-0.99989,0.0,0.01935]
[1776566093199,55.15,75503.93,0.0,-0.99989,0.0,0.0192]
[1776566094531,55.15,75503.93,0.0,-0.99989,0.0,0.0192]
[1776566094632,55.15,75501.09,0.0,-0.99989,0.0,0.01912]
[1776566095844,55.15,75501.42,0.0,-0.99989,0.0,0.01913]
[1776566096222,55.15,75501.56,0.0,-0.99989,0.0,0.01913]
[1776566098236,55.15,75518.66,0.0,-0.99989,0.0,0.01964]
[1776566099684,55.15,75518.66,0.0,-0.99989,0.0,0.01964]
[1776566099711,55.15,75518.55,0.0,-0.99989,0.0,0.01964]
[1776566101861,55.15,75517.89,0.0,-0.99989,0.0,0.01962]
[1776566103708,55.15,75517.89,0.0,-0.99989,0.0,0.01962]
[1776566103712,55.15,75515.07,0.0,-0.99989,0.0,0.01954]
[1776566104278,55.15,75522.42,0.0,-0.99988,0.0,0.01976]
[1776566105036,55.15,75522.42,0.0,-0.99988,0.0,0.01976]
[1776566105191,55.15,75522.42,0.0,-0.99988,0.0,0.01976]
[1776566105624,55.15,75520.92,0.0,-0.99989,0.0,0.01971]
[1776566107689,55.15,75521.15,0.0,-0.99989,0.0,0.01972]
[1776566108306,55.15,75521.11,0.0,-0.99989,0.0,0.01972]
[1776566110320,55.15,75513.01,0.0,-0.99989,0.0,0.01947]
[1776566110876,55.15,75513.01,0.0,-0.99989,0.0,0.01947]
[1776566110937,55.15,75513.01,0.0,-0.99989,0.0,0.01947]
[1776566111328,55.15,75516.32,0.0,-0.99989,0.0,0.01957]
[1776566113340,55.15,75518.36,0.0,-0.99989,0.0,0.01964]
[1776566113893,55.15,75518.36,0.0,-0.99989,0.0,0.01964]
[1776566113936,55.15,75518.36,0.0,-0.99989,0.0,0.01964]
[1776566114348,55.15,75518.43,0.0,-0.99989,0.0,0.01964]
[1776566116981,55.15,75518.04,0.0,-0.99989,0.0,0.01963]
[1776566117192,55.15,75518.04,0.0,-0.99989,0.0,0.01963]
[1776566122403,55.15,75517.54,0.0,-0.99989,0.0,0.01961]
[1776566128446,55.15,75517.42,0.0,-0.99989,0.0,0.01961]
[1776566132474,55.15,75517.21,0.0,-0.99989,0.0,0.01952]
[1776566136639,55.15,75517.35,0.0,-0.99989,0.0,0.01952]
[1776566136687,55.15,75517.35,0.0,-0.99989,0.0,0.01952]
[1776566138059,55.15,75517.74,0.0,-0.99989,0.0,0.01954]
[1776566138197,55.15,75517.74,0.0,-0.99989,0.0,0.01954]
[1776566138516,55.15,75517.71,0.0,-0.99989,0.0,0.01953]
[1776566143689,55.15,75517.53,0.0,-0.99989,0.0,0.01953]
[1776566143937,55.15,75516.93,0.0,-0.99989,0.0,0.01951]
[1776566150640,55.15,75516.89,0.0,-0.99989,0.0,0.01951]
[1776566153661,55.15,75512.32,0.0,-0.99989,0.0,0.01937]
[1776566154668,55.15,75504.9,0.0,-0.99989,0.0,0.01915]
[1776566155324,55.15,75504.9,0.0,-0.99989,0.0,0.01915]
[1776566155434,55.15,75504.9,0.0,-0.99989,0.0,0.01915]
[1776566155536,55.15,75504.9,0.0,-0.99989,0.0,0.01915]
[1776566157689,55.15,75501.53,0.0,-0.99989,0.0,0.01905]
[1776566158508,55.15,75501.53,0.0,-0.99989,0.0,0.01905]
[1776566158695,55.15,75501.53,0.0,-0.99989,0.0,0.01905]
[1776566158731,55.15,75498.24,0.0,-0.99989,0.0,0.01896]
[1776566158991,55.15,75498.24,0.0,-0.99989,0.0,0.01896]
[1776566159191,55.15,75498.24,0.0,-0.99989,0.0,0.01896]
[1776566159703,55.15,75498.17,0.0,-0.99989,0.0,0.01895]
[1776566163731,55.15,75502.14,0.0,-0.99989,0.0,0.01907]
[1776566164027,55.15,75502.14,0.0,-0.99989,0.0,0.01907]
[1776566164188,55.15,75502.14,0.0,-0.99989,0.0,0.01907]
[1776566166752,55.15,75515.82,0.0,-0.99989,0.0,0.01948]
[1776566167606,55.15,75515.82,0.0,-0.99989,0.0,0.01948]
[1776566167686,55.15,75515.82,0.0,-0.99989,0.0,0.01948]
[1776566167758,55.15,75518.14,0.0,-0.99989,0.0,0.01955]
[1776566169016,55.15,75517.93,0.0,-0.99989,0.0,0.01954]
[1776566169190,55.15,75517.93,0.0,-0.99989,0.0,0.01954]
[1776566169773,55.15,75517.89,0.0,-0.99989,0.0,0.01954]
[1776566172884,55.15,75517.96,0.0,-0.99989,0.0,0.01954]
[1776566172940,55.15,75517.96,0.0,-0.99989,0.0,0.01954]
[1776566178836,55.15,75517.0,0.0,-0.99989,0.0,0.01951]
[1776566179843,55.15,75513.38,0.0,-0.99989,0.0,0.0194]
[1776566181769,55.15,75513.38,0.0,-0.99989,0.0,0.0194]
[1776566181773,55.15,75518.1,0.0,-0.99989,0.0,0.01955]
[1776566181935,55.15,75518.1,0.0,-0.99989,0.0,0.01955]
[1776566183365,55.15,75518.14,0.0,-0.99989,0.0,0.01955]
[1776566183436,55.15,75518.14,0.0,-0.99989,0.0,0.01955]
[1776566183467,55.15,75518.52,0.0,-0.99989,0.0,0.01956]
[1776566185943,55.15,75519.37,0.0,-0.99989,0.0,0.01958]
[1776566186186,55.15,75519.37,0.0,-0.99989,0.0,0.01958]
[1776566186463,55.15,75522.45,0.0,-0.99989,0.0,0.01968]
[1776566191927,55.15,75522.06,0.0,-0.99989,0.0,0.01958]
[1776566193759,55.15,75522.06,0.0,-0.99989,0.0,0.01958]
[1776566193937,55.15,75521.64,0.0,-0.99989,0.0,0.01957]
[1776566195200,55.15,75520.97,0.0,-0.99989,0.0,0.01955]
[1776566195436,55.15,75520.97,0.0,-0.99989,0.0,0.01955]
[1776566195537,55.15,75520.48,0.0,-0.99989,0.0,0.01954]
[1776566204011,55.15,75521.07,0.0,-0.99989,0.0,0.01955]
[1776566207032,55.15,75517.78,0.0,-0.99989,0.0,0.01946]
[1776566207929,55.15,75517.78,0.0,-0.99989,0.0,0.01946]
[1776566207936,55.15,75517.78,0.0,-0.99989,0.0,0.01946]
[1776566209046,55.15,75514.25,0.0,-0.99989,0.0,0.01935]
[1776566211503,55.15,75513.14,0.0,-0.99989,0.0,0.01932]
[1776566211550,55.15,75513.14,0.0,-0.99989,0.0,0.01932]
[1776566211689,55.15,75513.14,0.0,-0.99989,0.0,0.01932]
[1776566211792,55.15,75513.64,0.0,-0.99989,0.0,0.01933]
[1776566216591,55.15,75513.82,0.0,-0.99989,0.0,0.01934]
[1776566216686,55.15,75513.82,0.0,-0.99989,0.0,0.01934]
[1776566217103,55.15,75515.84,0.0,-0.99989,0.0,0.0194]
[1776566218201,55.15,75515.84,0.0,-0.99989,0.0,0.0194]
[1776566218435,55.15,75515.84,0.0,-0.99989,0.0,0.0194]
[1776566218536,55.15,75515.8,0.0,-0.99989,0.0,0.0194]
[1776566221029,55.15,75516.63,0.0,-0.99989,0.0,0.01942]
[1776566221191,55.15,75516.63,0.0,-0.99989,0.0,0.01942]
[1776566225561,55.15,75519.49,0.0,-0.99989,0.0,0.01951]
[1776566225689,55.15,75519.49,0.0,-0.99989,0.0,0.01951]
[1776566225732,55.15,75519.49,0.0,-0.99989,0.0,0.01951]
[1776566225790,55.15,75521.39,0.0,-0.99989,0.0,0.01956]
[1776566225936,55.15,75521.39,0.0,-0.99989,0.0,0.01956]
[1776566232208,55.15,75521.17,0.0,-0.99989,0.0,0.01956]
[1776566238250,55.15,75520.99,0.0,-0.99989,0.0,0.01955]
[1776566243286,55.15,75518.72,0.0,-0.99989,0.0,0.01948]
[1776566246376,55.15,75518.67,0.0,-0.99989,0.0,0.01948]
[1776566246435,55.15,75518.67,0.0,-0.99989,0.0,0.01948]
[1776566247316,55.15,75521.37,0.0,-0.99989,0.0,0.01956]
[1776566248323,55.15,75518.4,0.0,-0.99989,0.0,0.01947]
[1776566251905,55.15,75517.8,0.0,-0.99989,0.0,0.01937]
[1776566251936,55.15,75517.8,0.0,-0.99989,0.0,0.01937]
[1776566252536,55.15,75517.8,0.0,-0.99989,0.0,0.01937]
[1776566252691,55.15,75517.8,0.0,-0.99989,0.0,0.01937]
[1776566252793,55.15,75516.45,0.0,-0.99989,0.0,0.01933]
[1776566258381,55.15,75516.7,0.0,-0.99989,0.0,0.01934]
[1776566258436,55.15,75516.7,0.0,-0.99989,0.0,0.01934]
[1776566258483,55.15,75514.35,0.0,-0.99989,0.0,0.01927]
[1776566259400,55.15,75510.2,0.0,-0.99989,0.0,0.01915]
[1776566260092,55.15,75510.2,0.0,-0.99989,0.0,0.01915]
[1776566260189,55.15,75510.2,0.0,-0.99989,0.0,0.01915]
[1776566260407,55.15,75507.88,0.0,-0.99989,0.0,0.01908]
[1776566265442,55.15,75506.84,0.0,-0.99989,0.0,0.01905]
[1776566266986,55.15,75507.11,0.0,-0.99989,0.0,0.01906]
[1776566267191,55.15,75507.11,0.0,-0.99989,0.0,0.01906]
[1776566272491,55.15,75508.08,0.0,-0.99989,0.0,0.01909]
[1776566273538,55.15,75508.08,0.0,-0.99989,0.0,0.01909]
[1776566273689,55.15,75508.08,0.0,-0.99989,0.0,0.01909]
[1776566273791,55.15,75508.78,0.0,-0.99989,0.0,0.01911]
[1776566276674,55.15,75508.92,0.0,-0.99989,0.0,0.01911]
[1776566281554,55.15,75518.65,0.0,-0.99989,0.0,0.0194]
[1776566282561,55.15,75518.95,0.0,-0.99989,0.0,0.01941]
[1776566283234,55.15,75518.95,0.0,-0.99989,0.0,0.01941]
[1776566283568,55.15,75519.19,0.0,-0.99989,0.0,0.01942]
[1776566284735,55.15,75519.19,0.0,-0.99989,0.0,0.01942]
[1776566295653,55.15,75519.33,0.0,-0.99989,0.0,0.01942]
[1776566300438,55.15,75518.8,0.0,-0.99989,0.0,0.0194]
[1776566302941,55.15,75518.89,0.0,-0.99989,0.0,0.01941]
[1776566303193,55.15,75518.89,0.0,-0.99989,0.0,0.01941]
[1776566303295,55.15,75518.89,0.0,-0.99989,0.0,0.01941]
[1776566308743,55.15,75519.21,0.0,-0.99989,0.0,0.01942]
[1776566311764,55.15,75519.18,0.0,-0.99989,0.0,0.01933]
[1776566312771,55.15,75529.42,0.0,-0.99989,0.0,0.01964]
[1776566313778,55.15,75536.78,0.0,-0.99988,0.0,0.01987]
[1776566314785,55.15,75537.27,0.0,-0.99988,0.0,0.01988]
[1776566315069,55.15,75537.27,0.0,-0.99988,0.0,0.01988]
[1776566316327,55.15,75537.27,0.0,-0.99988,0.0,0.01988]
[1776566321834,55.15,75538.41,0.0,-0.99988,0.0,0.01992]
[1776566324855,55.15,75542.97,0.0,-0.99988,0.0,0.02006]
[1776566325862,55.15,75546.89,0.0,-0.99988,0.0,0.02018]
[1776566326869,55.15,75552.86,0.0,-0.99988,0.0,0.02036]
[1776566327876,55.15,75557.18,0.0,-0.99988,0.0,0.0205]
[1776566328882,55.15,75559.88,0.0,-0.99988,0.0,0.02059]
[1776566329890,55.15,75564.44,0.0,-0.99988,0.0,0.02073]
[1776566330188,55.15,75564.44,0.0,-0.99988,0.0,0.02073]
[1776566331222,55.15,75564.53,0.0,-0.99988,0.0,0.02073]
[1776566331434,55.15,75564.53,0.0,-0.99988,0.0,0.02073]
[1776566331903,55.15,75564.04,0.0,-0.99988,0.0,0.02072]
[1776566333918,55.15,75561.24,0.0,-0.99988,0.0,0.02063]
[1776566338953,55.15,75561.1,0.0,-0.99988,0.0,0.02062]
[1776566340967,55.15,75556.89,0.0,-0.99988,0.0,0.02049]
[1776566343933,55.15,75556.39,0.0,-0.99988,0.0,0.02048]
[1776566344191,55.15,75556.62,0.0,-0.99988,0.0,0.02048]
[1776566348018,55.15,75562.39,0.0,-0.99988,0.0,0.02066]
[1776566349309,55.15,75562.39,0.0,-0.99988,0.0,0.02066]
[1776566349437,55.15,75562.39,0.0,-0.99988,0.0,0.02066]
[1776566349512,55.15,75562.39,0.0,-0.99988,0.0,0.02066]
[1776566349688,55.15,75562.39,0.0,-0.99988,0.0,0.02066]
[1776566349789,55.15,75562.99,0.0,-0.99988,0.0,0.02068]
[1776566355064,55.15,75562.49,0.0,-0.99988,0.0,0.02067]
[1776566360100,55.15,75562.34,0.0,-0.99988,0.0,0.02066]
[1776566365135,55.15,75562.1,0.0,-0.99988,0.0,0.02066]
[1776566370170,55.15,75562.88,0.0,-0.99988,0.0,0.02068]
[1776566371177,55.15,75562.91,0.0,-0.99988,0.0,0.0206]
[1776566376212,55.15,75562.95,0.0,-0.99988,0.0,0.0206]
[1776566381247,55.15,75563.36,0.0,-0.99988,0.0,0.02061]
[1776566386282,55.15,75563.52,0.0,-0.99988,0.0,0.02062]
[1776566391317,55.15,75563.52,0.0,-0.99988,0.0,0.02062]
[1776566397360,55.15,75563.8,0.0,-0.99988,0.0,0.02062]
[1776566398630,55.15,75563.8,0.0,-0.99988,0.0,0.02062]
[1776566398688,55.15,75563.8,0.0,-0.99988,0.0,0.02062]
[1776566398787,55.15,75563.8,0.0,-0.99988,0.0,0.02062]
[1776566398946,55.15,75563.8,0.0,-0.99988,0.0,0.02062]
[1776566398888,55.15,75563.8,0.0,-0.99988,0.0,0.02062]
[1776566401393,55.15,75571.81,0.0,-0.99988,0.0,0.02088]
[1776566402400,55.15,75572.76,0.0,-0.99988,0.0,0.02091]
[1776566403299,55.15,75572.76,0.0,-0.99988,0.0,0.02091]
[1776566403437,55.15,75572.76,0.0,-0.99988,0.0,0.02091]
[1776566403536,55.15,75572.76,0.0,-0.99988,0.0,0.02091]
[1776566403688,55.15,75572.76,0.0,-0.99988,0.0,0.02091]
[1776566403789,55.15,75573.93,0.0,-0.99988,0.0,0.02095]
[1776566406428,55.15,75583.14,0.0,-0.99988,0.0,0.02124]
[1776566407435,55.15,75584.62,0.0,-0.99988,0.0,0.02129]
[1776566411475,55.15,75585.45,0.0,-0.99988,0.0,0.02132]
[1776566411582,55.15,75585.45,0.0,-0.99988,0.0,0.02132]
[1776566411696,55.15,75585.45,0.0,-0.99988,0.0,0.02132]
[1776566411787,55.15,75585.45,0.0,-0.99988,0.0,0.02132]
[1776566413477,55.15,75587.45,0.0,-0.99987,0.0,0.02139]
[1776566418512,55.15,75588.79,0.0,-0.99987,0.0,0.02143]
[1776566424554,55.15,75596.79,0.0,-0.99987,0.0,0.02169]
[1776566425561,55.15,75599.6,0.0,-0.99987,0.0,0.02179]
[1776566426568,55.15,75602.8,0.0,-0.99987,0.0,0.02189]
[1776566429589,55.15,75605.39,0.0,-0.99987,0.0,0.02198]
[1776566431603,55.15,75607.43,0.0,-0.99987,0.0,0.02196]
[1776566432476,55.15,75607.43,0.0,-0.99987,0.0,0.02196]
[1776566432639,55.15,75607.43,0.0,-0.99987,0.0,0.02196]
[1776566432691,55.15,75607.43,0.0,-0.99987,0.0,0.02196]
[1776566432792,55.15,75607.44,0.0,-0.99987,0.0,0.02196]
[1776566434624,55.15,75609.79,0.0,-0.99987,0.0,0.02204]
[1776566437646,55.15,75607.04,0.0,-0.99987,0.0,0.02195]
[1776566438652,55.15,75603.97,0.0,-0.99987,0.0,0.02184]
[1776566439659,55.15,75602.07,0.0,-0.99987,0.0,0.02178]
[1776566441074,55.15,75601.13,0.0,-0.99987,0.0,0.02175]
[1776566441189,55.15,75601.13,0.0,-0.99987,0.0,0.02175]
[1776566441196,55.15,75601.13,0.0,-0.99987,0.0,0.02175]
[1776566441436,55.15,75601.13,0.0,-0.99987,0.0,0.02175]
[1776566441673,55.15,75600.34,0.0,-0.99987,0.0,0.02172]
[1776566443687,55.15,75595.32,0.0,-0.99987,0.0,0.02156]
[1776566444664,55.15,75595.32,0.0,-0.99987,0.0,0.02156]
[1776566444714,55.15,75595.32,0.0,-0.99987,0.0,0.02156]
[1776566444815,55.15,75595.98,0.0,-0.99987,0.0,0.02158]
[1776566447102,55.15,75594.47,0.0,-0.99987,0.0,0.02153]
[1776566452753,55.15,75595.36,0.0,-0.99987,0.0,0.02156]
[1776566454767,55.15,75598.61,0.0,-0.99987,0.0,0.02166]
[1776566455969,55.15,75598.61,0.0,-0.99987,0.0,0.02166]
[1776566456073,55.15,75598.61,0.0,-0.99987,0.0,0.02166]
[1776566456023,55.15,75598.28,0.0,-0.99987,0.0,0.02165]
[1776566456194,55.15,75598.28,0.0,-0.99987,0.0,0.02165]
[1776566459802,55.15,75595.99,0.0,-0.99987,0.0,0.02158]
[1776566460210,55.15,75595.99,0.0,-0.99987,0.0,0.02158]
[1776566460269,55.15,75595.99,0.0,-0.99987,0.0,0.02158]
[1776566460435,55.15,75595.99,0.0,-0.99987,0.0,0.02158]
[1776566460809,55.15,75595.68,0.0,-0.99987,0.0,0.02157]
[1776566465844,55.15,75595.17,0.0,-0.99987,0.0,0.02155]
[1776566470879,55.15,75595.5,0.0,-0.99987,0.0,0.02156]
[1776566475914,55.15,75597.04,0.0,-0.99987,0.0,0.02161]
[1776566476420,55.15,75597.04,0.0,-0.99987,0.0,0.02161]
[1776566476435,55.15,75597.04,0.0,-0.99987,0.0,0.02161]
[1776566476513,55.15,75597.04,0.0,-0.99987,0.0,0.02161]
[1776566476688,55.15,75597.04,0.0,-0.99987,0.0,0.02161]
[1776566476920,55.15,75597.08,0.0,-0.99987,0.0,0.02161]
[1776566477928,55.15,75606.42,0.0,-0.99987,0.0,0.02192]
[1776566478375,55.15,75606.42,0.0,-0.99987,0.0,0.02192]
[1776566478435,55.15,75606.42,0.0,-0.99987,0.0,0.02192]
[1776566478934,55.15,75613.27,0.0,-0.99987,0.0,0.02216]
[1776566479163,55.15,75613.27,0.0,-0.99987,0.0,0.02216]
[1776566479191,55.15,75613.27,0.0,-0.99987,0.0,0.02216]
[1776566479942,55.15,75612.83,0.0,-0.99987,0.0,0.02214]
[1776566480949,55.15,75617.8,0.0,-0.99987,0.0,0.02231]
[1776566481958,55.15,75622.05,0.0,-0.99987,0.0,0.02245]
[1776566482729,55.15,75622.05,0.0,-0.99987,0.0,0.02245]
[1776566482824,55.15,75622.05,0.0,-0.99987,0.0,0.02245]
[1776566482935,55.15,75622.05,0.0,-0.99987,0.0,0.02245]
[1776566482964,55.15,75622.72,0.0,-0.99987,0.0,0.02248]
[1776566488000,55.15,75618.5,0.0,-0.99987,0.0,0.02233]
[1776566489775,55.15,75618.15,0.0,-0.99987,0.0,0.02232]
[1776566489826,55.15,75618.15,0.0,-0.99987,0.0,0.02232]
[1776566489940,55.15,75618.15,0.0,-0.99987,0.0,0.02232]
[1776566490042,55.15,75618.15,0.0,-0.99987,0.0,0.02232]
[1776566491021,55.15,75618.6,0.0,-0.99987,0.0,0.02225]
[1776566496056,55.15,75619.45,0.0,-0.99987,0.0,0.02227]
[1776566499109,55.15,75620.32,0.0,-0.99987,0.0,0.0223]
[1776566499187,55.15,75620.48,0.0,-0.99987,0.0,0.02231]
[1776566499230,55.15,75620.48,0.0,-0.99987,0.0,0.02231]
[1776566499435,55.15,75620.48,0.0,-0.99987,0.0,0.02231]
[1776566500084,55.15,75619.76,0.0,-0.99987,0.0,0.02228]
[1776566501091,55.15,75623.77,0.0,-0.99987,0.0,0.02242]
[1776566505119,55.15,75625.6,0.0,-0.99987,0.0,0.02248]
[1776566505899,55.15,75625.6,0.0,-0.99987,0.0,0.02248]
[1776566505936,55.15,75625.6,0.0,-0.99987,0.0,0.02248]
[1776566505982,55.15,75625.6,0.0,-0.99987,0.0,0.02248]
[1776566506126,55.15,75626.24,0.0,-0.99987,0.0,0.02251]
[1776566506192,55.15,75626.24,0.0,-0.99987,0.0,0.02251]
[1776566513224,55.15,75625.66,0.0,-0.99987,0.0,0.02249]
[1776566513309,55.15,75625.66,0.0,-0.99987,0.0,0.02249]
[1776566513437,55.15,75625.66,0.0,-0.99987,0.0,0.02249]
[1776566513516,55.15,75625.66,0.0,-0.99987,0.0,0.02249]
[1776566515189,55.15,75625.68,0.0,-0.99987,0.0,0.02249]
[1776566519218,55.15,75625.82,0.0,-0.99987,0.0,0.02249]
[1776566521233,55.15,75631.85,0.0,-0.99987,0.0,0.0227]
[1776566522240,55.15,75636.28,0.0,-0.99987,0.0,0.02285]
[1776566523246,55.15,75641.26,0.0,-0.99986,0.0,0.02303]
[1776566524188,55.15,75641.26,0.0,-0.99986,0.0,0.02303]
[1776566524240,55.15,75641.26,0.0,-0.99986,0.0,0.02303]
[1776566524436,55.15,75641.26,0.0,-0.99986,0.0,0.02303]
[1776566524537,55.15,75643.05,0.0,-0.99986,0.0,0.02309]
[1776566527278,55.15,75655.01,0.0,-0.99986,0.0,0.02351]
[1776566528284,55.15,75660.41,0.0,-0.99986,0.0,0.02371]
[1776566531305,55.15,75662.97,0.0,-0.99986,0.0,0.0238]
[1776566532312,55.15,75671.3,0.0,-0.99986,0.0,0.0241]
[1776566533319,55.15,75677.45,0.0,-0.99986,0.0,0.02433]
[1776566534559,55.15,75677.45,0.0,-0.99986,0.0,0.02433]
[1776566534567,55.15,75687.92,0.0,-0.99985,0.0,0.02472]
[1776566536357,55.15,75711.22,0.0,-0.99985,0.0,0.0256]
[1776566537969,55.15,75711.22,0.0,-0.99985,0.0,0.0256]
[1776566538067,55.15,75708.95,0.0,-0.99985,0.0,0.02552]
[1776566538372,55.15,75711.38,0.0,-0.99985,0.0,0.02561]
[1776566539379,55.15,75731.96,0.0,-0.99984,0.0,0.02642]
[1776566540594,55.15,75731.96,0.0,-0.99984,0.0,0.02642]
[1776566541395,55.15,75741.19,0.0,-0.99984,0.0,0.02679]
[1776566542401,55.15,75745.05,0.0,-0.99984,0.0,0.02694]
[1776566543410,55.15,75742.77,0.0,-0.99984,0.0,0.02685]
[1776566544337,55.15,75742.77,0.0,-0.99984,0.0,0.02685]
[1776566544417,55.15,75734.0,0.0,-0.99984,0.0,0.0265]
[1776566545424,55.15,75725.33,0.0,-0.99984,0.0,0.02615]
[1776566546431,55.15,75723.48,0.0,-0.99985,0.0,0.02608]
[1776566547438,55.15,75720.46,0.0,-0.99985,0.0,0.02596]
[1776566548445,55.15,75718.31,0.0,-0.99985,0.0,0.02588]
[1776566550459,55.15,75721.67,0.0,-0.99985,0.0,0.02601]
[1776566555494,55.15,75719.02,0.0,-0.99985,0.0,0.0258]
[1776566557508,55.15,75727.86,0.0,-0.99984,0.0,0.02615]
[1776566558515,55.15,75730.54,0.0,-0.99984,0.0,0.02625]
[1776566559522,55.15,75728.22,0.0,-0.99984,0.0,0.02616]
[1776566560528,55.15,75720.17,0.0,-0.99985,0.0,0.02585]
[1776566561535,55.15,75720.2,0.0,-0.99985,0.0,0.02585]
[1776566563334,55.15,75720.01,0.0,-0.99985,0.0,0.02584]
[1776566563442,55.15,75720.01,0.0,-0.99985,0.0,0.02584]
[1776566563488,55.15,75720.01,0.0,-0.99985,0.0,0.02584]
[1776566563688,55.15,75720.01,0.0,-0.99985,0.0,0.02584]
[1776566563790,55.15,75718.35,0.0,-0.99985,0.0,0.02578]
[1776566564557,55.15,75716.21,0.0,-0.99985,0.0,0.02569]
[1776566568617,55.15,75715.5,0.0,-0.99985,0.0,0.02567]
[1776566568698,55.15,75715.5,0.0,-0.99985,0.0,0.02567]
[1776566574627,55.15,75713.54,0.0,-0.99985,0.0,0.02559]
[1776566575926,55.15,75713.54,0.0,-0.99985,0.0,0.02559]
[1776566575941,55.15,75713.54,0.0,-0.99985,0.0,0.02559]
[1776566576068,55.15,75713.54,0.0,-0.99985,0.0,0.02559]
[1776566576197,55.15,75713.54,0.0,-0.99985,0.0,0.02559]
[1776566576119,55.15,75713.72,0.0,-0.99985,0.0,0.0256]
[1776566581676,55.15,75714.51,0.0,-0.99985,0.0,0.02563]
[1776566583844,55.15,75714.78,0.0,-0.99985,0.0,0.02564]
[1776566583938,55.15,75714.78,0.0,-0.99985,0.0,0.02564]
[1776566589732,55.15,75712.36,0.0,-0.99985,0.0,0.02554]
[1776566592190,55.15,75712.06,0.0,-0.99985,0.0,0.02553]
[1776566591746,55.15,75706.31,0.0,-0.99985,0.0,0.02531]
[1776566592378,55.15,75706.31,0.0,-0.99985,0.0,0.02531]
[1776566592442,55.15,75706.31,0.0,-0.99985,0.0,0.02531]
[1776566592753,55.15,75706.27,0.0,-0.99985,0.0,0.02531]
[1776566597788,55.15,75704.59,0.0,-0.99985,0.0,0.02525]
[1776566602823,55.15,75706.15,0.0,-0.99985,0.0,0.02531]
[1776566604837,55.15,75700.62,0.0,-0.99985,0.0,0.0251]
[1776566606204,55.15,75700.62,0.0,-0.99985,0.0,0.0251]
[1776566605844,55.15,75698.79,0.0,-0.99985,0.0,0.02503]
[1776566606309,55.15,75698.79,0.0,-0.99985,0.0,0.02503]
[1776566606436,55.15,75698.79,0.0,-0.99985,0.0,0.02503]
[1776566606851,55.15,75698.47,0.0,-0.99985,0.0,0.02501]
[1776566612002,55.15,75697.36,0.0,-0.99985,0.0,0.02497]
[1776566612058,55.15,75697.36,0.0,-0.99985,0.0,0.02497]
[1776566612190,55.15,75697.36,0.0,-0.99985,0.0,0.02497]
[1776566612160,55.15,75697.29,0.0,-0.99985,0.0,0.02487]
[1776566619941,55.15,75699.8,0.0,-0.99985,0.0,0.02496]
[1776566620949,55.15,75702.2,0.0,-0.99985,0.0,0.02505]
[1776566621345,55.15,75702.2,0.0,-0.99985,0.0,0.02505]
[1776566621439,55.15,75702.2,0.0,-0.99985,0.0,0.02505]
[1776566621522,55.15,75702.2,0.0,-0.99985,0.0,0.02505]
[1776566621687,55.15,75702.2,0.0,-0.99985,0.0,0.02505]
[1776566621956,55.15,75702.27,0.0,-0.99985,0.0,0.02506]
[1776566626415,55.15,75702.11,0.0,-0.99985,0.0,0.02505]
[1776566626995,55.15,75718.01,0.0,-0.99985,0.0,0.02566]
[1776566628003,55.15,75722.15,0.0,-0.99985,0.0,0.02582]
[1776566630117,55.15,75722.27,0.0,-0.99985,0.0,0.02583]
[1776566634045,55.15,75713.7,0.0,-0.99985,0.0,0.02549]
[1776566636059,55.15,75710.69,0.0,-0.99985,0.0,0.02538]
[1776566637065,55.15,75701.41,0.0,-0.99985,0.0,0.02502]
[1776566638173,55.15,75701.41,0.0,-0.99985,0.0,0.02502]
[1776566638202,55.15,75701.41,0.0,-0.99985,0.0,0.02502]
[1776566638270,55.15,75701.56,0.0,-0.99985,0.0,0.02503]
[1776566638437,55.15,75701.56,0.0,-0.99985,0.0,0.02503]
[1776566639080,55.15,75701.46,0.0,-0.99985,0.0,0.02503]
[1776566643713,55.15,75700.47,0.0,-0.99985,0.0,0.02499]
[1776566643934,55.15,75700.47,0.0,-0.99985,0.0,0.02499]
[1776566649172,55.15,75698.98,0.0,-0.99985,0.0,0.02493]
[1776566649189,55.15,75698.98,0.0,-0.99985,0.0,0.02493]
[1776566649299,55.15,75699.2,0.0,-0.99985,0.0,0.02494]
[1776566649436,55.15,75699.2,0.0,-0.99985,0.0,0.02494]
[1776566650157,55.15,75698.79,0.0,-0.99985,0.0,0.02493]
[1776566652171,55.15,75695.92,0.0,-0.99985,0.0,0.02482]
[1776566653180,55.15,75693.7,0.0,-0.99985,0.0,0.02473]
[1776566654212,55.15,75693.7,0.0,-0.99985,0.0,0.02473]
[1776566654187,55.15,75691.89,0.0,-0.99985,0.0,0.02467]
[1776566654443,55.15,75691.89,0.0,-0.99985,0.0,0.02467]
[1776566657208,55.15,75687.46,0.0,-0.99986,0.0,0.0245]
[1776566658089,55.15,75687.46,0.0,-0.99986,0.0,0.0245]
[1776566658146,55.15,75687.46,0.0,-0.99986,0.0,0.0245]
[1776566658189,55.15,75687.46,0.0,-0.99986,0.0,0.0245]
[1776566658215,55.15,75687.76,0.0,-0.99986,0.0,0.02451]
[1776566661236,55.15,75685.48,0.0,-0.99986,0.0,0.02443]
[1776566661799,55.15,75685.48,0.0,-0.99986,0.0,0.02443]
[1776566661935,55.15,75685.48,0.0,-0.99986,0.0,0.02443]
[1776566662242,55.15,75684.89,0.0,-0.99986,0.0,0.02441]
[1776566663953,55.15,75684.6,0.0,-0.99986,0.0,0.02439]
[1776566664195,55.15,75684.6,0.0,-0.99986,0.0,0.02439]
[1776566666272,55.15,75687.13,0.0,-0.99986,0.0,0.02449]
[1776566667873,55.15,75687.27,0.0,-0.99986,0.0,0.02449]
[1776566667935,55.15,75687.27,0.0,-0.99986,0.0,0.02449]
[1776566668036,55.15,75687.27,0.0,-0.99986,0.0,0.02449]
[1776566673090,55.15,75686.75,0.0,-0.99986,0.0,0.02438]
[1776566673186,55.15,75686.75,0.0,-0.99986,0.0,0.02438]
[1776566673191,55.15,75684.73,0.0,-0.99986,0.0,0.0243]
[1776566679363,55.15,75684.5,0.0,-0.99986,0.0,0.02429]
[1776566681684,55.15,75683.93,0.0,-0.99986,0.0,0.02427]
[1776566681935,55.15,75683.93,0.0,-0.99986,0.0,0.02427]
[1776566682138,55.15,75683.93,0.0,-0.99986,0.0,0.02427]
[1776566682190,55.15,75683.93,0.0,-0.99986,0.0,0.02427]
[1776566682291,55.15,75683.6,0.0,-0.99986,0.0,0.02426]
[1776566682384,55.15,75681.2,0.0,-0.99986,0.0,0.02417]
[1776566689433,55.15,75681.02,0.0,-0.99986,0.0,0.02416]
[1776566693014,55.15,75681.09,0.0,-0.99986,0.0,0.02417]
[1776566693189,55.15,75681.09,0.0,-0.99986,0.0,0.02417]
[1776566693270,55.15,75687.4,0.0,-0.99986,0.0,0.0244]
[1776566696938,55.15,75688.01,0.0,-0.99986,0.0,0.02442]
[1776566696984,55.15,75688.01,0.0,-0.99986,0.0,0.02442]
[1776566697188,55.15,75688.01,0.0,-0.99986,0.0,0.02442]
[1776566697290,55.15,75684.66,0.0,-0.99986,0.0,0.0243]
[1776566697491,55.15,75682.07,0.0,-0.99986,0.0,0.0242]
[1776566701518,55.15,75683.8,0.0,-0.99986,0.0,0.02427]
[1776566703320,55.15,75683.8,0.0,-0.99986,0.0,0.02427]
[1776566702525,55.15,75685.71,0.0,-0.99986,0.0,0.02434]
[1776566703435,55.15,75685.71,0.0,-0.99986,0.0,0.02434]
[1776566703952,55.15,75685.71,0.0,-0.99986,0.0,0.02434]
[1776566704196,55.15,75685.71,0.0,-0.99986,0.0,0.02434]
[1776566704297,55.15,75685.54,0.0,-0.99986,0.0,0.02433]
[1776566709984,55.15,75684.94,0.0,-0.99986,0.0,0.02431]
[1776566710190,55.15,75684.94,0.0,-0.99986,0.0,0.02431]
[1776566715618,55.15,75684.58,0.0,-0.99986,0.0,0.0243]
[1776566716625,55.15,75686.69,0.0,-0.99986,0.0,0.02437]
[1776566718080,55.15,75686.69,0.0,-0.99986,0.0,0.02437]
[1776566718190,55.15,75686.69,0.0,-0.99986,0.0,0.02437]
[1776566718196,55.15,75693.23,0.0,-0.99985,0.0,0.02462]
[1776566718852,55.15,75693.23,0.0,-0.99985,0.0,0.02462]
[1776566718937,55.15,75693.23,0.0,-0.99985,0.0,0.02462]
[1776566718961,55.15,75695.39,0.0,-0.99985,0.0,0.0247]
[1776566720562,55.15,75696.65,0.0,-0.99985,0.0,0.02474]
[1776566720699,55.15,75696.65,0.0,-0.99985,0.0,0.02474]
[1776566724686,55.15,75703.14,0.0,-0.99985,0.0,0.02499]
[1776566726234,55.15,75703.14,0.0,-0.99985,0.0,0.02499]
[1776566726333,55.15,75710.57,0.0,-0.99985,0.0,0.02527]
[1776566726438,55.15,75710.57,0.0,-0.99985,0.0,0.02527]
[1776566727052,55.15,75710.57,0.0,-0.99985,0.0,0.02527]
[1776566727209,55.15,75710.57,0.0,-0.99985,0.0,0.02527]
[1776566727311,55.15,75712.98,0.0,-0.99985,0.0,0.02536]
[1776566732283,55.15,75714.03,0.0,-0.99985,0.0,0.0254]
[1776566731735,55.15,75714.41,0.0,-0.99985,0.0,0.02532]
[1776566732435,55.15,75714.41,0.0,-0.99985,0.0,0.02532]
[1776566735763,55.15,75708.84,0.0,-0.99985,0.0,0.0251]
[1776566736629,55.15,75708.84,0.0,-0.99985,0.0,0.0251]
[1776566736686,55.15,75708.84,0.0,-0.99985,0.0,0.0251]
[1776566737014,55.15,75708.84,0.0,-0.99985,0.0,0.0251]
[1776566737187,55.15,75708.84,0.0,-0.99985,0.0,0.0251]
[1776566737288,55.15,75707.08,0.0,-0.99985,0.0,0.02504]
[1776566743819,55.15,75707.31,0.0,-0.99985,0.0,0.02504]
[1776566745678,55.15,75707.34,0.0,-0.99985,0.0,0.02505]
[1776566745695,55.15,75707.34,0.0,-0.99985,0.0,0.02505]
[1776566745833,55.15,75712.29,0.0,-0.99985,0.0,0.02523]
[1776566752881,55.15,75711.99,0.0,-0.99985,0.0,0.02522]
[1776566757917,55.15,75712.49,0.0,-0.99985,0.0,0.02524]
[1776566759659,55.15,75712.45,0.0,-0.99985,0.0,0.02524]
[1776566759691,55.15,75712.45,0.0,-0.99985,0.0,0.02524]
[1776566760841,55.15,75712.7,0.0,-0.99985,0.0,0.02525]
[1776566760936,55.15,75712.7,0.0,-0.99985,0.0,0.02525]
[1776566761067,55.15,75712.36,0.0,-0.99985,0.0,0.02524]
[1776566764966,55.15,75714.86,0.0,-0.99985,0.0,0.02533]
[1776566765830,55.15,75714.86,0.0,-0.99985,0.0,0.02533]
[1776566765936,55.15,75714.86,0.0,-0.99985,0.0,0.02533]
[1776566765973,55.15,75718.89,0.0,-0.99985,0.0,0.02549]
[1776566770188,55.15,75719.39,0.0,-0.99985,0.0,0.02551]
[1776566771008,55.15,75706.9,0.0,-0.99985,0.0,0.02503]
[1776566772127,55.15,75706.9,0.0,-0.99985,0.0,0.02503]
[1776566772189,55.15,75706.9,0.0,-0.99985,0.0,0.02503]
[1776566772223,55.15,75699.72,0.0,-0.99985,0.0,0.02476]
[1776566773024,55.15,75697.81,0.0,-0.99985,0.0,0.02469]
[1776566774031,55.15,75691.0,0.0,-0.99986,0.0,0.02443]
[1776566775038,55.15,75688.78,0.0,-0.99986,0.0,0.02435]
[1776566777173,55.15,75688.49,0.0,-0.99986,0.0,0.02434]
[1776566780073,55.15,75690.15,0.0,-0.99986,0.0,0.0244]
[1776566782086,55.15,75688.27,0.0,-0.99986,0.0,0.02433]
[1776566783094,55.15,75682.17,0.0,-0.99986,0.0,0.02411]
[1776566784234,55.15,75682.17,0.0,-0.99986,0.0,0.02411]
[1776566784439,55.15,75681.92,0.0,-0.99986,0.0,0.0241]
[1776566790143,55.15,75681.61,0.0,-0.99986,0.0,0.02409]
[1776566790745,55.15,75681.61,0.0,-0.99986,0.0,0.02409]
[1776566790935,55.15,75681.61,0.0,-0.99986,0.0,0.02409]
[1776566791150,55.15,75681.54,0.0,-0.99986,0.0,0.02399]
[1776566792367,55.15,75681.54,0.0,-0.99986,0.0,0.02399]
[1776566792435,55.15,75681.46,0.0,-0.99986,0.0,0.02398]
[1776566798200,55.15,75680.67,0.0,-0.99986,0.0,0.02396]
[1776566801222,55.15,75675.83,0.0,-0.99986,0.0,0.02378]
[1776566802228,55.15,75665.27,0.0,-0.99986,0.0,0.0234]
[1776566803236,55.15,75665.31,0.0,-0.99986,0.0,0.0234]
[1776566803926,55.15,75665.31,0.0,-0.99986,0.0,0.0234]
[1776566803935,55.15,75665.31,0.0,-0.99986,0.0,0.0234]
[1776566804243,55.15,75668.39,0.0,-0.99986,0.0,0.02351]
[1776566806046,55.15,75668.26,0.0,-0.99986,0.0,0.02351]
[1776566806198,55.15,75668.26,0.0,-0.99986,0.0,0.02351]
[1776566808287,55.15,75678.22,0.0,-0.99986,0.0,0.02387]
[1776566808655,55.15,75678.22,0.0,-0.99986,0.0,0.02387]
[1776566809281,55.15,75690.87,0.0,-0.99986,0.0,0.02433]
[1776566810288,55.15,75694.13,0.0,-0.99986,0.0,0.02445]
[1776566811295,55.15,75699.58,0.0,-0.99985,0.0,0.02465]
[1776566812040,55.15,75699.58,0.0,-0.99985,0.0,0.02465]
[1776566814325,55.15,75697.73,0.0,-0.99985,0.0,0.02458]
[1776566815327,55.15,75694.21,0.0,-0.99986,0.0,0.02445]
[1776566815766,55.15,75694.21,0.0,-0.99986,0.0,0.02445]
[1776566815936,55.15,75694.21,0.0,-0.99986,0.0,0.02445]
[1776566817341,55.15,75690.95,0.0,-0.99986,0.0,0.02433]
[1776566818300,55.15,75690.95,0.0,-0.99986,0.0,0.02433]
[1776566818435,55.15,75690.95,0.0,-0.99986,0.0,0.02433]
[1776566818348,55.15,75689.21,0.0,-0.99986,0.0,0.02427]
[1776566823383,55.15,75689.78,0.0,-0.99986,0.0,0.02429]
[1776566824301,55.15,75689.78,0.0,-0.99986,0.0,0.02429]
[1776566824434,55.15,75689.78,0.0,-0.99986,0.0,0.02429]
[1776566824390,55.15,75689.47,0.0,-0.99986,0.0,0.02428]
[1776566824699,55.15,75689.47,0.0,-0.99986,0.0,0.02428]
[1776566824936,55.15,75689.47,0.0,-0.99986,0.0,0.02428]
[1776566829054,55.15,75689.81,0.0,-0.99986,0.0,0.02429]
[1776566829189,55.15,75689.81,0.0,-0.99986,0.0,0.02429]
[1776566829325,55.15,75689.81,0.0,-0.99986,0.0,0.02429]
[1776566829436,55.15,75689.81,0.0,-0.99986,0.0,0.02429]
[1776566829425,55.15,75689.31,0.0,-0.99986,0.0,0.02427]
[1776566834460,55.15,75689.45,0.0,-0.99986,0.0,0.02428]
[1776566837085,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566837148,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566837197,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566837244,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566837295,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566837324,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566837438,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566837358,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566837952,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566838189,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566838285,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566838317,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566838361,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566838438,55.15,75689.32,0.0,-0.99986,0.0,0.02427]
[1776566838390,55.15,75687.49,0.0,-0.99986,0.0,0.02421]
[1776566839067,55.15,75687.49,0.0,-0.99986,0.0,0.02421]
[1776566839190,55.15,75687.49,0.0,-0.99986,0.0,0.02421]
[1776566839315,55.15,75687.49,0.0,-0.99986,0.0,0.02421]
[1776566839437,55.15,75687.49,0.0,-0.99986,0.0,0.02421]
[1776566839461,55.15,75687.49,0.0,-0.99986,0.0,0.02421]
[1776566839388,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566839570,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566839677,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566839686,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566839784,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566839890,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566839934,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566839996,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566840103,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566840194,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566840208,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566840313,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566840418,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566840437,55.15,75687.0,0.0,-0.99986,0.0,0.02419]
[1776566840414,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566840526,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566840654,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566840687,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566840761,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566840867,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566840937,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566840971,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566841073,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566841189,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566841284,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566841393,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566841434,55.15,75684.37,0.0,-0.99986,0.0,0.02409]
[1776566841385,55.15,75679.2,0.0,-0.99986,0.0,0.0239]
[1776566841499,55.15,75679.2,0.0,-0.99986,0.0,0.0239]
[1776566841509,55.15,75678.54,0.0,-0.99986,0.0,0.02388]
[1776566842754,55.15,75678.54,0.0,-0.99986,0.0,0.02388]
[1776566842829,55.15,75678.54,0.0,-0.99986,0.0,0.02388]
[1776566842934,55.15,75678.54,0.0,-0.99986,0.0,0.02388]
[1776566843189,55.15,75678.54,0.0,-0.99986,0.0,0.02388]
[1776566844207,55.15,75678.02,0.0,-0.99986,0.0,0.02386]
[1776566844438,55.15,75678.02,0.0,-0.99986,0.0,0.02386]
[1776566844512,55.15,75678.26,0.0,-0.99986,0.0,0.02387]
[1776566844530,55.15,75678.3,0.0,-0.99986,0.0,0.02387]
[1776566848193,55.15,75678.22,0.0,-0.99986,0.0,0.02387]
[1776566848440,55.15,75678.22,0.0,-0.99986,0.0,0.02387]
[1776566848545,55.15,75678.22,0.0,-0.99986,0.0,0.02387]
[1776566848651,55.15,75678.22,0.0,-0.99986,0.0,0.02387]
[1776566848757,55.15,75678.22,0.0,-0.99986,0.0,0.02387]
[1776566848935,55.15,75678.22,0.0,-0.99986,0.0,0.02387]
[1776566850572,55.15,75678.07,0.0,-0.99986,0.0,0.02386]
[1776566851579,55.15,75676.65,0.0,-0.99986,0.0,0.02371]
[1776566856614,55.15,75676.8,0.0,-0.99986,0.0,0.02372]
[1776566866684,55.15,75676.8,0.0,-0.99986,0.0,0.02372]
[1776566869352,55.15,75676.67,0.0,-0.99986,0.0,0.02371]
[1776566869398,55.15,75676.67,0.0,-0.99986,0.0,0.02371]
[1776566869417,55.15,75676.67,0.0,-0.99986,0.0,0.02371]
[1776566870713,55.15,75677.7,0.0,-0.99986,0.0,0.02375]
[1776566872727,55.15,75683.81,0.0,-0.99986,0.0,0.02397]
[1776566873891,55.15,75683.81,0.0,-0.99986,0.0,0.02397]
[1776566873925,55.15,75683.81,0.0,-0.99986,0.0,0.02397]
[1776566873941,55.15,75683.81,0.0,-0.99986,0.0,0.02397]
[1776566874741,55.15,75683.1,0.0,-0.99986,0.0,0.02395]
[1776566878769,55.15,75681.67,0.0,-0.99986,0.0,0.02389]
[1776566882797,55.15,75677.87,0.0,-0.99986,0.0,0.02376]
[1776566883804,55.15,75675.76,0.0,-0.99986,0.0,0.02368]
[1776566885078,55.15,75675.76,0.0,-0.99986,0.0,0.02368]
[1776566885185,55.15,75675.76,0.0,-0.99986,0.0,0.02368]
[1776566885291,55.15,75675.76,0.0,-0.99986,0.0,0.02368]
[1776566885398,55.15,75675.76,0.0,-0.99986,0.0,0.02368]
[1776566885439,55.15,75675.76,0.0,-0.99986,0.0,0.02368]
[1776566885498,55.15,75673.38,0.0,-0.99986,0.0,0.0236]
[1776566887832,55.15,75671.87,0.0,-0.99986,0.0,0.02354]
[1776566888839,55.15,75667.87,0.0,-0.99986,0.0,0.0234]
[1776566889846,55.15,75667.22,0.0,-0.99986,0.0,0.02337]
[1776566890853,55.15,75666.28,0.0,-0.99986,0.0,0.02334]
[1776566891862,55.15,75664.95,0.0,-0.99986,0.0,0.02329]
[1776566892867,55.15,75666.29,0.0,-0.99986,0.0,0.02334]
[1776566893874,55.15,75671.3,0.0,-0.99986,0.0,0.02352]
[1776566894803,55.15,75671.3,0.0,-0.99986,0.0,0.02352]
[1776566894842,55.15,75671.3,0.0,-0.99986,0.0,0.02352]
[1776566894935,55.15,75671.3,0.0,-0.99986,0.0,0.02352]
[1776566895009,55.15,75670.16,0.0,-0.99986,0.0,0.02348]
[1776566895888,55.15,75668.96,0.0,-0.99986,0.0,0.02344]
[1776566896895,55.15,75667.27,0.0,-0.99986,0.0,0.02338]
[1776566898239,55.15,75667.27,0.0,-0.99986,0.0,0.02338]
[1776566898334,55.15,75667.27,0.0,-0.99986,0.0,0.02338]
[1776566898437,55.15,75667.27,0.0,-0.99986,0.0,0.02338]
[1776566898408,55.15,75665.64,0.0,-0.99986,0.0,0.02332]
[1776566903944,55.15,75666.74,0.0,-0.99986,0.0,0.02336]
[1776566906819,55.15,75666.81,0.0,-0.99986,0.0,0.02336]
[1776566906924,55.15,75666.81,0.0,-0.99986,0.0,0.02336]
[1776566906938,55.15,75666.81,0.0,-0.99986,0.0,0.02336]
[1776566908979,55.15,75665.43,0.0,-0.99986,0.0,0.02331]
[1776566909986,55.15,75663.73,0.0,-0.99986,0.0,0.02325]
[1776566916028,55.15,75663.05,0.0,-0.99986,0.0,0.02313]
[1776566917035,55.15,75664.22,0.0,-0.99986,0.0,0.02317]
[1776566917904,55.15,75664.22,0.0,-0.99986,0.0,0.02317]
[1776566917911,55.15,75664.22,0.0,-0.99986,0.0,0.02317]
[1776566917937,55.15,75664.22,0.0,-0.99986,0.0,0.02317]
[1776566921063,55.15,75662.95,0.0,-0.99986,0.0,0.02313]
[1776566923077,55.15,75661.47,0.0,-0.99986,0.0,0.02308]
[1776566926073,55.15,75661.28,0.0,-0.99986,0.0,0.02307]
[1776566926153,55.15,75661.28,0.0,-0.99986,0.0,0.02307]
[1776566926191,55.15,75661.28,0.0,-0.99986,0.0,0.02307]
[1776566927105,55.15,75659.09,0.0,-0.99986,0.0,0.02299]
[1776566928112,55.15,75658.3,0.0,-0.99986,0.0,0.02296]
[1776566933147,55.15,75657.87,0.0,-0.99986,0.0,0.02295]
[1776566937175,55.15,75656.53,0.0,-0.99987,0.0,0.0229]
[1776566938182,55.15,75651.62,0.0,-0.99987,0.0,0.02273]
[1776566939189,55.15,75650.93,0.0,-0.99987,0.0,0.02271]
[1776566940249,55.15,75650.93,0.0,-0.99987,0.0,0.02271]
[1776566940302,55.15,75650.93,0.0,-0.99987,0.0,0.02271]
[1776566940403,55.15,75650.93,0.0,-0.99987,0.0,0.02271]
[1776566940434,55.15,75650.93,0.0,-0.99987,0.0,0.02271]
[1776566943220,55.15,75650.02,0.0,-0.99987,0.0,0.02268]
[1776566946241,55.15,75649.4,0.0,-0.99987,0.0,0.02265]
[1776566948620,55.15,75648.94,0.0,-0.99987,0.0,0.02264]
[1776566948686,55.15,75648.94,0.0,-0.99987,0.0,0.02264]
[1776566948724,55.15,75648.94,0.0,-0.99987,0.0,0.02264]
[1776566948829,55.15,75648.94,0.0,-0.99987,0.0,0.02264]
[1776566948935,55.15,75648.94,0.0,-0.99987,0.0,0.02264]
[1776566951276,55.15,75645.19,0.0,-0.99987,0.0,0.02251]
[1776566952283,55.15,75643.91,0.0,-0.99987,0.0,0.02247]
[1776566952904,55.15,75643.91,0.0,-0.99987,0.0,0.02247]
[1776566952916,55.15,75643.91,0.0,-0.99987,0.0,0.02247]
[1776566953290,55.15,75633.89,0.0,-0.99987,0.0,0.02212]
[1776566954297,55.15,75633.2,0.0,-0.99987,0.0,0.0221]
[1776566955036,55.15,75633.2,0.0,-0.99987,0.0,0.0221]
[1776566955131,55.15,75633.2,0.0,-0.99987,0.0,0.0221]
[1776566955200,55.15,75633.2,0.0,-0.99987,0.0,0.0221]
[1776566955304,55.15,75630.65,0.0,-0.99987,0.0,0.02201]
[1776566956314,55.15,75628.84,0.0,-0.99987,0.0,0.02195]
[1776566957321,55.15,75624.83,0.0,-0.99987,0.0,0.02182]
[1776566958328,55.15,75623.89,0.0,-0.99987,0.0,0.02179]
[1776566959335,55.15,75619.66,0.0,-0.99987,0.0,0.02165]
[1776566961052,55.15,75619.55,0.0,-0.99987,0.0,0.02164]
[1776566961116,55.15,75619.55,0.0,-0.99987,0.0,0.02164]
[1776566961190,55.15,75619.55,0.0,-0.99987,0.0,0.02164]
[1776566961349,55.15,75618.67,0.0,-0.99987,0.0,0.02161]
[1776566962356,55.15,75616.4,0.0,-0.99987,0.0,0.02154]
[1776566963366,55.15,75613.98,0.0,-0.99987,0.0,0.02146]
[1776566964372,55.15,75611.3,0.0,-0.99987,0.0,0.02137]
[1776566966387,55.15,75613.78,0.0,-0.99987,0.0,0.02145]
[1776566967124,55.15,75613.78,0.0,-0.99987,0.0,0.02145]
[1776566967187,55.15,75613.78,0.0,-0.99987,0.0,0.02145]
[1776566967211,55.15,75613.78,0.0,-0.99987,0.0,0.02145]
[1776566967435,55.15,75613.78,0.0,-0.99987,0.0,0.02145]
[1776566967524,55.15,75617.03,0.0,-0.99987,0.0,0.02156]
[1776566968401,55.15,75619.07,0.0,-0.99987,0.0,0.02163]
[1776566973437,55.15,75618.24,0.0,-0.99987,0.0,0.02151]
[1776566979479,55.15,75617.89,0.0,-0.99987,0.0,0.0215]
[1776566982450,55.15,75617.85,0.0,-0.99987,0.0,0.0215]
[1776566983461,55.15,75617.85,0.0,-0.99987,0.0,0.0215]
[1776566988127,55.15,75617.64,0.0,-0.99987,0.0,0.02149]
[1776566988187,55.15,75617.64,0.0,-0.99987,0.0,0.02149]
[1776566988292,55.15,75617.64,0.0,-0.99987,0.0,0.02149]
[1776566988398,55.15,75617.64,0.0,-0.99987,0.0,0.02149]
[1776566988438,55.15,75617.64,0.0,-0.99987,0.0,0.02149]
[1776566990555,55.15,75615.94,0.0,-0.99987,0.0,0.02143]
[1776566991562,55.15,75616.58,0.0,-0.99987,0.0,0.02146]
[1776566992570,55.15,75615.93,0.0,-0.99987,0.0,0.02143]
[1776566994584,55.15,75617.43,0.0,-0.99987,0.0,0.02148]
[1776567001633,55.15,75617.72,0.0,-0.99987,0.0,0.02149]
[1776567002639,55.15,75618.74,0.0,-0.99987,0.0,0.02153]
[1776567003875,55.15,75618.74,0.0,-0.99987,0.0,0.02153]
[1776567003935,55.15,75618.74,0.0,-0.99987,0.0,0.02153]
[1776567003966,55.15,75618.74,0.0,-0.99987,0.0,0.02153]
[1776567004039,55.15,75618.74,0.0,-0.99987,0.0,0.02153]
[1776567004146,55.15,75618.74,0.0,-0.99987,0.0,0.02153]
[1776567004193,55.15,75618.74,0.0,-0.99987,0.0,0.02153]
[1776567008682,55.15,75617.5,0.0,-0.99987,0.0,0.02149]
[1776567010696,55.15,75616.85,0.0,-0.99987,0.0,0.02146]
[1776567013717,55.15,75615.53,0.0,-0.99987,0.0,0.02142]
[1776567019759,55.15,75615.18,0.0,-0.99987,0.0,0.02141]
[1776567021140,55.15,75615.18,0.0,-0.99987,0.0,0.02141]
[1776567021191,55.15,75615.18,0.0,-0.99987,0.0,0.02141]
[1776567021241,55.15,75615.18,0.0,-0.99987,0.0,0.02141]
[1776567021352,55.15,75615.18,0.0,-0.99987,0.0,0.02141]
[1776567021435,55.15,75615.18,0.0,-0.99987,0.0,0.02141]
[1776567021773,55.15,75616.96,0.0,-0.99987,0.0,0.02147]
[1776567024794,55.15,75618.15,0.0,-0.99987,0.0,0.02151]
[1776567026369,55.15,75618.15,0.0,-0.99987,0.0,0.02151]
[1776567026401,55.15,75618.15,0.0,-0.99987,0.0,0.02151]
[1776567026434,55.15,75618.15,0.0,-0.99987,0.0,0.02151]
[1776567026808,55.15,75614.02,0.0,-0.99987,0.0,0.02137]
[1776567027815,55.15,75608.98,0.0,-0.99988,0.0,0.02121]
[1776567029239,55.15,75608.98,0.0,-0.99988,0.0,0.02121]
[1776567029244,55.15,75608.98,0.0,-0.99988,0.0,0.02121]
[1776567029272,55.15,75608.98,0.0,-0.99988,0.0,0.02121]
[1776567029436,55.15,75608.98,0.0,-0.99988,0.0,0.02121]
[1776567029486,55.15,75605.89,0.0,-0.99988,0.0,0.02111]
[1776567030836,55.15,75604.84,0.0,-0.99988,0.0,0.02107]
[1776567031843,55.15,75606.59,0.0,-0.99988,0.0,0.02104]
[1776567035143,55.15,75606.47,0.0,-0.99988,0.0,0.02104]
[1776567035190,55.15,75606.47,0.0,-0.99988,0.0,0.02104]
[1776567035239,55.15,75606.47,0.0,-0.99988,0.0,0.02104]
[1776567035345,55.15,75606.47,0.0,-0.99988,0.0,0.02104]
[1776567035434,55.15,75606.47,0.0,-0.99988,0.0,0.02104]
[1776567035536,55.15,75609.2,0.0,-0.99988,0.0,0.02113]
[1776567035871,55.15,75610.32,0.0,-0.99988,0.0,0.02116]
[1776567036878,55.15,75610.99,0.0,-0.99988,0.0,0.02118]
[1776567037887,55.15,75609.98,0.0,-0.99988,0.0,0.02115]
[1776567039904,55.15,75609.05,0.0,-0.99988,0.0,0.02112]
[1776567040695,55.15,75609.05,0.0,-0.99988,0.0,0.02112]
[1776567040798,55.15,75609.05,0.0,-0.99988,0.0,0.02112]
[1776567040904,55.15,75609.05,0.0,-0.99988,0.0,0.02112]
[1776567040934,55.15,75609.05,0.0,-0.99988,0.0,0.02112]
[1776567041005,55.15,75603.76,0.0,-0.99988,0.0,0.02095]
[1776567041919,55.15,75602.36,0.0,-0.99988,0.0,0.02091]
[1776567043933,55.15,75604.59,0.0,-0.99988,0.0,0.02098]
[1776567044940,55.15,75605.26,0.0,-0.99988,0.0,0.021]
[1776567045947,55.15,75605.89,0.0,-0.99988,0.0,0.02102]
[1776567052322,55.15,75605.93,0.0,-0.99988,0.0,0.02102]
[1776567058031,55.15,75605.8,0.0,-0.99988,0.0,0.02102]
[1776567060045,55.15,75603.66,0.0,-0.99988,0.0,0.02095]
[1776567061052,55.15,75605.16,0.0,-0.99988,0.0,0.021]
[1776567062059,55.15,75613.48,0.0,-0.99988,0.0,0.02127]
[1776567063066,55.15,75614.37,0.0,-0.99987,0.0,0.02129]
[1776567064073,55.15,75612.83,0.0,-0.99988,0.0,0.02124]
[1776567070116,55.15,75612.42,0.0,-0.99988,0.0,0.02123]
[1776567075152,55.15,75612.19,0.0,-0.99988,0.0,0.02122]
[1776567081194,55.15,75612.37,0.0,-0.99988,0.0,0.02123]
[1776567084216,55.15,75613.1,0.0,-0.99988,0.0,0.02125]
[1776567089251,55.15,75612.52,0.0,-0.99988,0.0,0.02123]
[1776567090258,55.15,75611.34,0.0,-0.99988,0.0,0.0212]
[1776567095297,55.15,75610.91,0.0,-0.99988,0.0,0.02109]
[1776567100332,55.15,75606.99,0.0,-0.99988,0.0,0.02097]
[1776567101339,55.15,75604.82,0.0,-0.99988,0.0,0.0209]
[1776567102447,55.15,75604.82,0.0,-0.99988,0.0,0.0209]
[1776567103853,55.15,75604.65,0.0,-0.99988,0.0,0.02089]
[1776567103935,55.15,75604.65,0.0,-0.99988,0.0,0.02089]
[1776567103962,55.15,75604.65,0.0,-0.99988,0.0,0.02089]
[1776567104195,55.15,75604.65,0.0,-0.99988,0.0,0.02089]
[1776567104434,55.15,75604.65,0.0,-0.99988,0.0,0.02089]
[1776567104937,55.15,75604.09,0.0,-0.99988,0.0,0.02087]
[1776567104965,55.15,75604.09,0.0,-0.99988,0.0,0.02087]
[1776567104992,55.15,75604.09,0.0,-0.99988,0.0,0.02087]
[1776567105013,55.15,75604.09,0.0,-0.99988,0.0,0.02087]
[1776567105126,55.15,75604.09,0.0,-0.99988,0.0,0.02087]
[1776567105196,55.15,75604.09,0.0,-0.99988,0.0,0.02087]
[1776567105286,55.15,75604.09,0.0,-0.99988,0.0,0.02087]
[1776567105434,55.15,75604.09,0.0,-0.99988,0.0,0.02087]
[1776567105686,55.15,75604.09,0.0,-0.99988,0.0,0.02087]
[1776567105536,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567105757,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567105935,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567106191,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567106226,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567106245,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567106351,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567106435,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567106457,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567106564,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567106670,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567106689,55.15,75601.4,0.0,-0.99988,0.0,0.02079]
[1776567106665,55.15,75605.91,0.0,-0.99988,0.0,0.02093]
[1776567112419,55.15,75606.21,0.0,-0.99988,0.0,0.02094]
[1776567119468,55.15,75606.37,0.0,-0.99988,0.0,0.02095]
[1776567121482,55.15,75609.93,0.0,-0.99988,0.0,0.02106]
[1776567125510,55.15,75609.31,0.0,-0.99988,0.0,0.02104]
[1776567131551,55.15,75609.72,0.0,-0.99988,0.0,0.02106]
[1776567132337,55.15,75609.72,0.0,-0.99988,0.0,0.02106]
[1776567132435,55.15,75609.72,0.0,-0.99988,0.0,0.02106]
[1776567132559,55.15,75619.53,0.0,-0.99987,0.0,0.02138]
[1776567133566,55.15,75624.12,0.0,-0.99987,0.0,0.02153]
[1776567136191,55.15,75624.12,0.0,-0.99987,0.0,0.02153]
[1776567136587,55.15,75624.18,0.0,-0.99987,0.0,0.02153]
[1776567141621,55.15,75623.43,0.0,-0.99987,0.0,0.0215]
[1776567146657,55.15,75623.91,0.0,-0.99987,0.0,0.02152]
[1776567150684,55.15,75623.13,0.0,-0.99987,0.0,0.02149]
[1776567155720,55.15,75622.02,0.0,-0.99987,0.0,0.02137]
[1776567159749,55.15,75623.4,0.0,-0.99987,0.0,0.02141]
[1776567164188,55.15,75623.04,0.0,-0.99987,0.0,0.0214]
[1776567164320,55.15,75623.04,0.0,-0.99987,0.0,0.0214]
[1776567164783,55.15,75613.71,0.0,-0.99988,0.0,0.0211]
[1776567164952,55.15,75613.71,0.0,-0.99988,0.0,0.0211]
[1776567165790,55.15,75610.99,0.0,-0.99988,0.0,0.02101]
[1776567166797,55.15,75614.0,0.0,-0.99988,0.0,0.02111]
[1776567168192,55.15,75614.08,0.0,-0.99988,0.0,0.02111]
[1776567173846,55.15,75614.19,0.0,-0.99988,0.0,0.02111]
[1776567176201,55.15,75614.19,0.0,-0.99988,0.0,0.02111]
[1776567176296,55.15,75614.13,0.0,-0.99988,0.0,0.02111]
[1776567179888,55.15,75609.93,0.0,-0.99988,0.0,0.02097]
[1776567180894,55.15,75607.35,0.0,-0.99988,0.0,0.02089]
[1776567181902,55.15,75605.83,0.0,-0.99988,0.0,0.02084]
[1776567183915,55.15,75604.74,0.0,-0.99988,0.0,0.02081]
[1776567188950,55.15,75604.63,0.0,-0.99988,0.0,0.0208]
[1776567191972,55.15,75603.5,0.0,-0.99988,0.0,0.02077]
[1776567192978,55.15,75602.49,0.0,-0.99988,0.0,0.02074]
[1776567194993,55.15,75601.35,0.0,-0.99988,0.0,0.0207]
[1776567197452,55.15,75600.98,0.0,-0.99988,0.0,0.02069]
[1776567198195,55.15,75601.12,0.0,-0.99988,0.0,0.02069]
[1776567198282,55.15,75601.12,0.0,-0.99988,0.0,0.02069]
[1776567198443,55.15,75601.12,0.0,-0.99988,0.0,0.02069]
[1776567198544,55.15,75601.09,0.0,-0.99988,0.0,0.02069]
[1776567203049,55.15,75598.9,0.0,-0.99988,0.0,0.02062]
[1776567208084,55.15,75593.7,0.0,-0.99988,0.0,0.02046]
[1776567211104,55.15,75588.82,0.0,-0.99988,0.0,0.02022]
[1776567214125,55.15,75590.87,0.0,-0.99988,0.0,0.02028]
[1776567215409,55.15,75590.87,0.0,-0.99988,0.0,0.02028]
[1776567215436,55.15,75590.87,0.0,-0.99988,0.0,0.02028]
[1776567215516,55.15,75590.87,0.0,-0.99988,0.0,0.02028]
[1776567215690,55.15,75590.87,0.0,-0.99988,0.0,0.02028]
[1776567215941,55.15,75591.42,0.0,-0.99988,0.0,0.0203]
[1776567216047,55.15,75591.42,0.0,-0.99988,0.0,0.0203]
[1776567216181,55.15,75591.42,0.0,-0.99988,0.0,0.0203]
[1776567216189,55.15,75591.42,0.0,-0.99988,0.0,0.0203]
[1776567216271,55.15,75591.42,0.0,-0.99988,0.0,0.0203]
[1776567216437,55.15,75591.42,0.0,-0.99988,0.0,0.0203]
[1776567216479,55.15,75591.42,0.0,-0.99988,0.0,0.0203]
[1776567219163,55.15,75588.21,0.0,-0.99988,0.0,0.0202]
[1776567224198,55.15,75590.08,0.0,-0.99988,0.0,0.02026]
[1776567229232,55.15,75591.12,0.0,-0.99988,0.0,0.02029]
[1776567230974,55.15,75591.12,0.0,-0.99988,0.0,0.02029]
[1776567231042,55.15,75591.12,0.0,-0.99988,0.0,0.02029]
[1776567231150,55.15,75591.12,0.0,-0.99988,0.0,0.02029]
[1776567231197,55.15,75591.12,0.0,-0.99988,0.0,0.02029]
[1776567231457,55.15,75591.12,0.0,-0.99988,0.0,0.02029]
[1776567231490,55.15,75591.12,0.0,-0.99988,0.0,0.02029]
[1776567231599,55.15,75591.12,0.0,-0.99988,0.0,0.02029]
[1776567231687,55.15,75591.12,0.0,-0.99988,0.0,0.02029]
[1776567231788,55.15,75588.13,0.0,-0.99988,0.0,0.0202]
[1776567239071,55.15,75587.41,0.0,-0.99988,0.0,0.02017]
[1776567239125,55.15,75587.41,0.0,-0.99988,0.0,0.02017]
[1776567239190,55.15,75587.41,0.0,-0.99988,0.0,0.02017]
[1776567239372,55.15,75587.41,0.0,-0.99988,0.0,0.02017]
[1776567239437,55.15,75587.41,0.0,-0.99988,0.0,0.02017]
[1776567239444,55.15,75587.41,0.0,-0.99988,0.0,0.02017]
[1776567239549,55.15,75587.41,0.0,-0.99988,0.0,0.02017]
[1776567239655,55.15,75587.41,0.0,-0.99988,0.0,0.02017]
[1776567239694,55.15,75587.41,0.0,-0.99988,0.0,0.02017]
[1776567239756,55.15,75587.37,0.0,-0.99988,0.0,0.02017]
[1776567245345,55.15,75590.59,0.0,-0.99988,0.0,0.02027]
[1776567246352,55.15,75593.27,0.0,-0.99988,0.0,0.02036]
[1776567247043,55.15,75593.27,0.0,-0.99988,0.0,0.02036]
[1776567247154,55.15,75593.27,0.0,-0.99988,0.0,0.02036]
[1776567247201,55.15,75593.27,0.0,-0.99988,0.0,0.02036]
[1776567247249,55.15,75593.27,0.0,-0.99988,0.0,0.02036]
[1776567247255,55.15,75593.27,0.0,-0.99988,0.0,0.02036]
[1776567247435,55.15,75593.27,0.0,-0.99988,0.0,0.02036]
[1776567247507,55.15,75593.27,0.0,-0.99988,0.0,0.02036]
[1776567247542,55.15,75593.22,0.0,-0.99988,0.0,0.02036]
[1776567251311,55.15,75592.09,0.0,-0.99988,0.0,0.02032]
[1776567254662,55.15,75591.84,0.0,-0.99988,0.0,0.02031]
[1776567254694,55.15,75591.84,0.0,-0.99988,0.0,0.02031]
[1776567254727,55.15,75591.84,0.0,-0.99988,0.0,0.02031]
[1776567254761,55.15,75591.84,0.0,-0.99988,0.0,0.02031]
[1776567254862,55.15,75591.84,0.0,-0.99988,0.0,0.02031]
[1776567254940,55.15,75591.84,0.0,-0.99988,0.0,0.02031]
[1776567257430,55.15,75595.74,0.0,-0.99988,0.0,0.02044]
[1776567260513,55.15,75596.53,0.0,-0.99988,0.0,0.02046]
[1776567260564,55.15,75596.53,0.0,-0.99988,0.0,0.02046]
[1776567260669,55.15,75596.53,0.0,-0.99988,0.0,0.02046]
[1776567260686,55.15,75596.53,0.0,-0.99988,0.0,0.02046]
[1776567260776,55.15,75596.53,0.0,-0.99988,0.0,0.02046]
[1776567260881,55.15,75596.53,0.0,-0.99988,0.0,0.02046]
[1776567260875,55.15,75596.5,0.0,-0.99988,0.0,0.02046]
[1776567260937,55.15,75596.5,0.0,-0.99988,0.0,0.02046]
[1776567260986,55.15,75596.5,0.0,-0.99988,0.0,0.02046]
[1776567261093,55.15,75596.5,0.0,-0.99988,0.0,0.02046]
[1776567261188,55.15,75596.5,0.0,-0.99988,0.0,0.02046]
[1776567261200,55.15,75596.5,0.0,-0.99988,0.0,0.02046]
[1776567261305,55.15,75596.5,0.0,-0.99988,0.0,0.02046]
[1776567261412,55.15,75596.5,0.0,-0.99988,0.0,0.02046]
[1776567261435,55.15,75596.5,0.0,-0.99988,0.0,0.02046]
[1776567261525,55.15,75596.5,0.0,-0.99988,0.0,0.02046]
[1776567261694,55.15,75596.5,0.0,-0.99988,0.0,0.02046]
[1776567261735,55.15,75596.57,0.0,-0.99988,0.0,0.02046]
[1776567267501,55.15,75596.52,0.0,-0.99988,0.0,0.02046]
[1776567269457,55.15,75597.74,0.0,-0.99988,0.0,0.0205]
[1776567269472,55.15,75597.74,0.0,-0.99988,0.0,0.0205]
[1776567269581,55.15,75597.74,0.0,-0.99988,0.0,0.0205]
[1776567269647,55.15,75597.74,0.0,-0.99988,0.0,0.0205]
[1776567269688,55.15,75597.74,0.0,-0.99988,0.0,0.0205]
[1776567269817,55.15,75597.74,0.0,-0.99988,0.0,0.0205]
[1776567269789,55.15,75597.71,0.0,-0.99988,0.0,0.0205]
[1776567269924,55.15,75597.71,0.0,-0.99988,0.0,0.0205]
[1776567269940,55.15,75597.71,0.0,-0.99988,0.0,0.0205]
[1776567270031,55.15,75597.71,0.0,-0.99988,0.0,0.0205]
[1776567270143,55.15,75597.71,0.0,-0.99988,0.0,0.0205]
[1776567270197,55.15,75597.71,0.0,-0.99988,0.0,0.0205]
[1776567270244,55.15,75597.71,0.0,-0.99988,0.0,0.0205]
[1776567270435,55.15,75597.71,0.0,-0.99988,0.0,0.0205]
[1776567270522,55.15,75597.62,0.0,-0.99988,0.0,0.0205]
[1776567272537,55.15,75599.73,0.0,-0.99988,0.0,0.02048]
[1776567278582,55.15,75601.28,0.0,-0.99988,0.0,0.02053]
[1776567282506,55.15,75600.4,0.0,-0.99988,0.0,0.0205]
[1776567283094,55.15,75600.4,0.0,-0.99988,0.0,0.0205]
[1776567287351,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567287434,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567287688,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567287693,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567287778,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567287884,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567287848,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567287935,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567297628,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567297663,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567297686,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567297763,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567298346,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567298415,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567298436,55.15,75600.3,0.0,-0.99988,0.0,0.02049]
[1776567303756,55.15,75600.62,0.0,-0.99988,0.0,0.0205]
[1776567315840,55.15,75600.58,0.0,-0.99988,0.0,0.0205]
[1776567317472,55.15,75600.83,0.0,-0.99988,0.0,0.02051]
[1776567320566,55.15,75600.44,0.0,-0.99988,0.0,0.0205]
[1776567327925,55.15,75600.48,0.0,-0.99988,0.0,0.0205]
[1776567336258,55.15,75600.21,0.0,-0.99988,0.0,0.02049]
[1776567345044,55.15,75600.03,0.0,-0.99988,0.0,0.0204]
[1776567347058,55.15,75603.46,0.0,-0.99988,0.0,0.02051]
[1776567350745,55.15,75603.46,0.0,-0.99988,0.0,0.02051]
[1776567350774,55.15,75603.46,0.0,-0.99988,0.0,0.02051]
[1776567350881,55.15,75603.46,0.0,-0.99988,0.0,0.02051]
[1776567350936,55.15,75603.46,0.0,-0.99988,0.0,0.02051]
[1776567350982,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567351135,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567351193,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567351261,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567351301,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567351407,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567351436,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567351508,55.15,75603.34,0.0,-0.99988,0.0,0.0205]
[1776567354192,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567354435,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567354505,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567354610,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567354686,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567354717,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567354823,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567354936,55.15,75603.35,0.0,-0.99988,0.0,0.0205]
[1776567354924,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355040,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355146,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355188,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355253,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355309,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355414,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355437,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355520,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355626,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355695,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355755,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355861,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355937,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355968,55.15,75603.27,0.0,-0.99988,0.0,0.0205]
[1776567355962,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356074,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356177,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356189,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356283,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356390,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356437,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356498,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356606,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356691,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356709,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356815,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356936,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356953,55.15,75603.32,0.0,-0.99988,0.0,0.0205]
[1776567356916,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357059,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357174,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357192,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357264,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357279,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357386,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357438,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357496,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357603,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357694,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357707,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357813,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357937,55.15,75597.72,0.0,-0.99988,0.0,0.02033]
[1776567357910,55.15,75597.9,0.0,-0.99988,0.0,0.02033]
[1776567358014,55.15,75597.9,0.0,-0.99988,0.0,0.02033]
[1776567358145,55.15,75597.9,0.0,-0.99988,0.0,0.02033]
[1776567358191,55.15,75597.9,0.0,-0.99988,0.0,0.02033]
[1776567358252,55.15,75597.9,0.0,-0.99988,0.0,0.02033]
[1776567358292,55.15,75598.31,0.0,-0.99988,0.0,0.02035]
[1776567362188,55.15,75598.17,0.0,-0.99988,0.0,0.02034]
[1776567362435,55.15,75598.17,0.0,-0.99988,0.0,0.02034]
[1776567362541,55.15,75598.17,0.0,-0.99988,0.0,0.02034]
[1776567362670,55.15,75598.17,0.0,-0.99988,0.0,0.02034]
[1776567362688,55.15,75598.17,0.0,-0.99988,0.0,0.02034]
[1776567362776,55.15,75598.17,0.0,-0.99988,0.0,0.02034]
[1776567362885,55.15,75598.17,0.0,-0.99988,0.0,0.02034]
[1776567362936,55.15,75598.17,0.0,-0.99988,0.0,0.02034]
[1776567362993,55.15,75598.17,0.0,-0.99988,0.0,0.02034]
[1776567362986,55.15,75598.17,0.0,-0.99988,0.0,0.02034]
[1776567364177,55.15,75599.76,0.0,-0.99988,0.0,0.02039]
[1776567366194,55.15,75599.83,0.0,-0.99988,0.0,0.02039]
[1776567366440,55.15,75599.83,0.0,-0.99988,0.0,0.02039]
[1776567366452,55.15,75599.83,0.0,-0.99988,0.0,0.02039]
[1776567369042,55.15,75599.76,0.0,-0.99988,0.0,0.02039]
[1776567369094,55.15,75599.76,0.0,-0.99988,0.0,0.02039]
[1776567369188,55.15,75599.76,0.0,-0.99988,0.0,0.02039]
[1776567373240,55.15,75598.12,0.0,-0.99988,0.0,0.02034]
[1776567374247,55.15,75595.46,0.0,-0.99988,0.0,0.02026]
[1776567375124,55.15,75595.46,0.0,-0.99988,0.0,0.02026]
[1776567375189,55.15,75595.46,0.0,-0.99988,0.0,0.02026]
[1776567375200,55.15,75595.46,0.0,-0.99988,0.0,0.02026]
[1776567375437,55.15,75595.46,0.0,-0.99988,0.0,0.02026]
[1776567376407,55.15,75592.9,0.0,-0.99988,0.0,0.02018]
[1776567382302,55.15,75592.75,0.0,-0.99988,0.0,0.02017]
[1776567383207,55.15,75592.75,0.0,-0.99988,0.0,0.02017]
[1776567383314,55.15,75592.75,0.0,-0.99988,0.0,0.02017]
[1776567383425,55.15,75592.75,0.0,-0.99988,0.0,0.02017]
[1776567383441,55.15,75592.75,0.0,-0.99988,0.0,0.02017]
[1776567392373,55.15,75592.89,0.0,-0.99988,0.0,0.02009]
[1776567408484,55.15,75592.46,0.0,-0.99988,0.0,0.02008]
[1776567409613,55.15,75592.46,0.0,-0.99988,0.0,0.02008]
[1776567409636,55.15,75592.46,0.0,-0.99988,0.0,0.02008]
[1776567409691,55.15,75592.46,0.0,-0.99988,0.0,0.02008]
[1776567415534,55.15,75592.67,0.0,-0.99988,0.0,0.02009]
[1776567422583,55.15,75592.73,0.0,-0.99988,0.0,0.02009]
[1776567428625,55.15,75592.66,0.0,-0.99988,0.0,0.02008]
[1776567433983,55.15,75592.29,0.0,-0.99988,0.0,0.02007]
[1776567434027,55.15,75592.29,0.0,-0.99988,0.0,0.02007]
[1776567434133,55.15,75592.01,0.0,-0.99988,0.0,0.02006]
[1776567434194,55.15,75592.01,0.0,-0.99988,0.0,0.02006]
[1776567441716,55.15,75591.83,0.0,-0.99988,0.0,0.02006]
[1776567451786,55.15,75591.83,0.0,-0.99988,0.0,0.01997]
[1776567452758,55.15,75591.83,0.0,-0.99988,0.0,0.01997]
[1776567452864,55.15,75591.83,0.0,-0.99988,0.0,0.01997]
[1776567452935,55.15,75591.83,0.0,-0.99988,0.0,0.01997]
[1776567457485,55.15,75591.87,0.0,-0.99988,0.0,0.01998]
[1776567458210,55.15,75591.83,0.0,-0.99988,0.0,0.01997]
[1776567458241,55.15,75591.83,0.0,-0.99988,0.0,0.01997]
[1776567458443,55.15,75591.83,0.0,-0.99988,0.0,0.01997]
[1776567458837,55.15,75591.59,0.0,-0.99988,0.0,0.01997]
[1776567459924,55.15,75591.59,0.0,-0.99988,0.0,0.01997]
[1776567459936,55.15,75591.59,0.0,-0.99988,0.0,0.01997]
[1776567459960,55.15,75591.59,0.0,-0.99988,0.0,0.01997]
[1776567460025,55.15,75584.91,0.0,-0.99988,0.0,0.01976]
[1776567460188,55.15,75584.91,0.0,-0.99988,0.0,0.01976]
[1776567465886,55.15,75585.28,0.0,-0.99988,0.0,0.01977]
[1776567468907,55.15,75582.28,0.0,-0.99988,0.0,0.01968]
[1776567470959,55.15,75581.08,0.0,-0.99988,0.0,0.01965]
[1776567471050,55.15,75581.08,0.0,-0.99988,0.0,0.01965]
[1776567471164,55.15,75581.18,0.0,-0.99988,0.0,0.01965]
[1776567471193,55.15,75581.18,0.0,-0.99988,0.0,0.01965]
[1776567473774,55.15,75581.34,0.0,-0.99988,0.0,0.01965]
[1776567475605,55.15,75581.34,0.0,-0.99988,0.0,0.01965]
[1776567475687,55.15,75581.34,0.0,-0.99988,0.0,0.01965]
[1776567475955,55.15,75581.31,0.0,-0.99988,0.0,0.01965]
[1776567476523,55.15,75581.31,0.0,-0.99988,0.0,0.01965]
[1776567476687,55.15,75581.31,0.0,-0.99988,0.0,0.01965]
[1776567477970,55.15,75577.13,0.0,-0.99989,0.0,0.01953]
[1776567479747,55.15,75577.24,0.0,-0.99989,0.0,0.01953]
[1776567479938,55.15,75577.24,0.0,-0.99989,0.0,0.01953]
[1776567480033,55.15,75577.24,0.0,-0.99989,0.0,0.01953]
[1776567486027,55.15,75575.79,0.0,-0.99989,0.0,0.01949]
[1776567490825,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567490840,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567490935,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567490949,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567491061,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567491172,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567491195,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567491274,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567491379,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567491441,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567491513,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567491619,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567491690,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567491725,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567491939,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567492192,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567492260,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567492368,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567492436,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567492475,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567492527,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567492633,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567492690,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567492744,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567492861,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567492899,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567492937,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567493004,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567493112,55.15,75575.35,0.0,-0.99989,0.0,0.01947]
[1776567493076,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493187,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493215,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493324,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493428,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493436,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493539,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493645,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493688,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493777,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493801,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493927,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567493936,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567494033,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567494133,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567494192,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567496190,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567496435,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567496541,55.15,75575.43,0.0,-0.99989,0.0,0.01947]
[1776567505159,55.15,75575.41,0.0,-0.99989,0.0,0.01947]
[1776567510435,55.15,75575.41,0.0,-0.99989,0.0,0.01947]
[1776567510541,55.15,75575.41,0.0,-0.99989,0.0,0.01947]
[1776567510644,55.15,75575.41,0.0,-0.99989,0.0,0.01947]
[1776567510688,55.15,75575.41,0.0,-0.99989,0.0,0.01947]
[1776567510749,55.15,75575.41,0.0,-0.99989,0.0,0.01947]
[1776567510856,55.15,75575.41,0.0,-0.99989,0.0,0.01947]
[1776567510936,55.15,75575.41,0.0,-0.99989,0.0,0.01947]
[1776567510962,55.15,75575.41,0.0,-0.99989,0.0,0.01947]
[1776567511086,55.15,75575.41,0.0,-0.99989,0.0,0.01947]
[1776567511064,55.15,75575.41,0.0,-0.99989,0.0,0.01939]
[1776567511193,55.15,75575.41,0.0,-0.99989,0.0,0.01939]
[1776567511301,55.15,75575.41,0.0,-0.99989,0.0,0.01939]
[1776567511406,55.15,75575.41,0.0,-0.99989,0.0,0.01939]
[1776567511434,55.15,75575.41,0.0,-0.99989,0.0,0.01939]
[1776567511507,55.15,75575.41,0.0,-0.99989,0.0,0.01939]
[1776567518252,55.15,75575.3,0.0,-0.99989,0.0,0.01939]
[1776567524067,55.15,75574.43,0.0,-0.99989,0.0,0.01936]
[1776567524172,55.15,75574.43,0.0,-0.99989,0.0,0.01936]
[1776567524188,55.15,75574.43,0.0,-0.99989,0.0,0.01936]
[1776567524273,55.15,75574.43,0.0,-0.99989,0.0,0.01936]
[1776567529329,55.15,75573.49,0.0,-0.99989,0.0,0.01933]
[1776567534364,55.15,75574.52,0.0,-0.99989,0.0,0.01936]
[1776567538575,55.15,75574.19,0.0,-0.99989,0.0,0.01935]
[1776567538594,55.15,75574.19,0.0,-0.99989,0.0,0.01935]
[1776567538688,55.15,75574.19,0.0,-0.99989,0.0,0.01935]
[1776567538790,55.15,75574.09,0.0,-0.99989,0.0,0.01935]
[1776567542451,55.15,75574.09,0.0,-0.99989,0.0,0.01935]
[1776567543314,55.15,75574.27,0.0,-0.99989,0.0,0.01936]
[1776567543427,55.15,75566.04,0.0,-0.99989,0.0,0.01911]
[1776567544434,55.15,75563.05,0.0,-0.99989,0.0,0.01902]
[1776567545441,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567546736,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567546803,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567546928,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567546940,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567547003,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567547109,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567547181,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567547189,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567547216,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567547323,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567547439,55.15,75563.08,0.0,-0.99989,0.0,0.01902]
[1776567547455,55.15,75562.41,0.0,-0.99989,0.0,0.019]
[1776567552489,55.15,75562.24,0.0,-0.99989,0.0,0.019]
[1776567558532,55.15,75562.08,0.0,-0.99989,0.0,0.01899]
[1776567560635,55.15,75561.83,0.0,-0.99989,0.0,0.01899]
[1776567560690,55.15,75561.83,0.0,-0.99989,0.0,0.01899]
[1776567560746,55.15,75561.83,0.0,-0.99989,0.0,0.01899]
[1776567560879,55.15,75561.83,0.0,-0.99989,0.0,0.01899]
[1776567560935,55.15,75561.83,0.0,-0.99989,0.0,0.01899]
[1776567560985,55.15,75561.83,0.0,-0.99989,0.0,0.01899]
[1776567561192,55.15,75561.83,0.0,-0.99989,0.0,0.01899]
[1776567561086,55.15,75561.97,0.0,-0.99989,0.0,0.01899]
[1776567562451,55.15,75561.97,0.0,-0.99989,0.0,0.01899]
[1776567563600,55.15,75561.97,0.0,-0.99989,0.0,0.01899]
[1776567571626,55.15,75561.66,0.0,-0.99989,0.0,0.0189]
[1776567572621,55.15,75561.66,0.0,-0.99989,0.0,0.0189]
[1776567572693,55.15,75561.66,0.0,-0.99989,0.0,0.0189]
[1776567572716,55.15,75561.66,0.0,-0.99989,0.0,0.0189]
[1776567572825,55.15,75561.66,0.0,-0.99989,0.0,0.0189]
[1776567572933,55.15,75561.66,0.0,-0.99989,0.0,0.0189]
[1776567573044,55.15,75561.66,0.0,-0.99989,0.0,0.0189]
[1776567573197,55.15,75561.66,0.0,-0.99989,0.0,0.0189]
[1776567573145,55.15,75561.66,0.0,-0.99989,0.0,0.0189]
[1776567578675,55.15,75559.78,0.0,-0.99989,0.0,0.01885]
[1776567585724,55.15,75560.06,0.0,-0.99989,0.0,0.01885]
[1776567588744,55.15,75556.01,0.0,-0.99989,0.0,0.01874]
[1776567589751,55.15,75544.37,0.0,-0.99989,0.0,0.0184]
[1776567591023,55.15,75544.37,0.0,-0.99989,0.0,0.0184]
[1776567591075,55.15,75544.37,0.0,-0.99989,0.0,0.0184]
[1776567591183,55.15,75544.37,0.0,-0.99989,0.0,0.0184]
[1776567591121,55.15,75545.21,0.0,-0.99989,0.0,0.01842]
[1776567591291,55.15,75545.21,0.0,-0.99989,0.0,0.01842]
[1776567591398,55.15,75545.21,0.0,-0.99989,0.0,0.01842]
[1776567591436,55.15,75545.21,0.0,-0.99989,0.0,0.01842]
[1776567591766,55.15,75543.71,0.0,-0.99989,0.0,0.01838]
[1776567592773,55.15,75537.33,0.0,-0.99989,0.0,0.0182]
[1776567594788,55.15,75535.69,0.0,-0.99989,0.0,0.01815]
[1776567599823,55.15,75528.73,0.0,-0.9999,0.0,0.01796]
[1776567601806,55.15,75529.17,0.0,-0.9999,0.0,0.01797]
[1776567601912,55.15,75529.17,0.0,-0.9999,0.0,0.01797]
[1776567601940,55.15,75529.17,0.0,-0.9999,0.0,0.01797]
[1776567602017,55.15,75529.17,0.0,-0.9999,0.0,0.01797]
[1776567602123,55.15,75529.17,0.0,-0.9999,0.0,0.01797]
[1776567602197,55.15,75529.17,0.0,-0.9999,0.0,0.01797]
[1776567602229,55.15,75529.17,0.0,-0.9999,0.0,0.01797]
[1776567602224,55.15,75527.16,0.0,-0.9999,0.0,0.01791]
[1776567602435,55.15,75527.16,0.0,-0.9999,0.0,0.01791]
[1776567602844,55.15,75526.79,0.0,-0.9999,0.0,0.0179]
[1776567607879,55.15,75526.68,0.0,-0.9999,0.0,0.0179]
[1776567611957,55.15,75526.2,0.0,-0.9999,0.0,0.01789]
[1776567612062,55.15,75526.2,0.0,-0.9999,0.0,0.01789]
[1776567612169,55.15,75526.2,0.0,-0.9999,0.0,0.01789]
[1776567612190,55.15,75526.2,0.0,-0.9999,0.0,0.01789]
[1776567612109,55.15,75525.54,0.0,-0.9999,0.0,0.01787]
[1776567612914,55.15,75525.47,0.0,-0.9999,0.0,0.01787]
[1776567617952,55.15,75524.61,0.0,-0.9999,0.0,0.01784]
[1776567625102,55.15,75524.22,0.0,-0.9999,0.0,0.01783]
[1776567626882,55.15,75524.18,0.0,-0.9999,0.0,0.01783]
[1776567626935,55.15,75524.18,0.0,-0.9999,0.0,0.01783]
[1776567626992,55.15,75524.18,0.0,-0.9999,0.0,0.01783]
[1776567627098,55.15,75524.18,0.0,-0.9999,0.0,0.01783]
[1776567627195,55.15,75524.18,0.0,-0.9999,0.0,0.01783]
[1776567627205,55.15,75524.18,0.0,-0.9999,0.0,0.01783]
[1776567627200,55.15,75524.84,0.0,-0.9999,0.0,0.01785]
[1776567627312,55.15,75524.84,0.0,-0.9999,0.0,0.01785]
[1776567627418,55.15,75524.84,0.0,-0.9999,0.0,0.01785]
[1776567627435,55.15,75524.84,0.0,-0.9999,0.0,0.01785]
[1776567627544,55.15,75524.84,0.0,-0.9999,0.0,0.01785]
[1776567627649,55.15,75524.84,0.0,-0.9999,0.0,0.01785]
[1776567627689,55.15,75524.84,0.0,-0.9999,0.0,0.01785]
[1776567627755,55.15,75524.84,0.0,-0.9999,0.0,0.01785]
[1776567627856,55.15,75524.84,0.0,-0.9999,0.0,0.01785]
[1776567630188,55.15,75524.77,0.0,-0.9999,0.0,0.01785]
[1776567630435,55.15,75525.17,0.0,-0.9999,0.0,0.01786]
[1776567630543,55.15,75525.17,0.0,-0.9999,0.0,0.01786]
[1776567631043,55.15,75525.29,0.0,-0.9999,0.0,0.01778]
[1776567634195,55.15,75525.5,0.0,-0.9999,0.0,0.01779]
[1776567634435,55.15,75525.83,0.0,-0.9999,0.0,0.0178]
[1776567634541,55.15,75525.83,0.0,-0.9999,0.0,0.0178]
[1776567634646,55.15,75525.83,0.0,-0.9999,0.0,0.0178]
[1776567634688,55.15,75525.83,0.0,-0.9999,0.0,0.0178]
[1776567634795,55.15,75525.83,0.0,-0.9999,0.0,0.0178]
[1776567634896,55.15,75525.83,0.0,-0.9999,0.0,0.0178]
[1776567638193,55.15,75525.24,0.0,-0.9999,0.0,0.01778]
[1776567638440,55.15,75525.34,0.0,-0.9999,0.0,0.01779]
[1776567638545,55.15,75525.34,0.0,-0.9999,0.0,0.01779]
[1776567638669,55.15,75525.34,0.0,-0.9999,0.0,0.01779]
[1776567638692,55.15,75525.34,0.0,-0.9999,0.0,0.01779]
[1776567638803,55.15,75525.34,0.0,-0.9999,0.0,0.01779]
[1776567638904,55.15,75525.34,0.0,-0.9999,0.0,0.01779]
[1776567642190,55.15,75525.34,0.0,-0.9999,0.0,0.01779]
[1776567642435,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567642482,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567642616,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567642687,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567642722,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567642828,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567642938,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567643040,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567643106,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567643213,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567643262,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567643320,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567643426,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567643935,55.15,75525.31,0.0,-0.9999,0.0,0.01779]
[1776567644134,55.15,75525.2,0.0,-0.9999,0.0,0.01778]
[1776567653149,55.15,75525.2,0.0,-0.9999,0.0,0.01778]
[1776567653198,55.15,75531.36,0.0,-0.9999,0.0,0.01795]
[1776567658234,55.15,75531.79,0.0,-0.9999,0.0,0.01797]
[1776567661255,55.15,75534.1,0.0,-0.99989,0.0,0.01803]
[1776567662261,55.15,75534.79,0.0,-0.99989,0.0,0.01805]
[1776567667297,55.15,75534.47,0.0,-0.99989,0.0,0.01804]
[1776567671228,55.15,75534.47,0.0,-0.99989,0.0,0.01804]
[1776567671249,55.15,75534.47,0.0,-0.99989,0.0,0.01804]
[1776567671325,55.15,75535.79,0.0,-0.99989,0.0,0.01808]
[1776567672332,55.15,75544.26,0.0,-0.99989,0.0,0.01832]
[1776567674194,55.15,75544.26,0.0,-0.99989,0.0,0.01832]
[1776567674291,55.15,75545.34,0.0,-0.99989,0.0,0.01835]
[1776567674348,55.15,75543.99,0.0,-0.99989,0.0,0.01831]
[1776567675354,55.15,75541.29,0.0,-0.99989,0.0,0.01823]
[1776567680389,55.15,75542.22,0.0,-0.99989,0.0,0.01826]
[1776567684417,55.15,75540.1,0.0,-0.99989,0.0,0.0182]
[1776567688588,55.15,75538.65,0.0,-0.99989,0.0,0.01816]
[1776567689452,55.15,75539.32,0.0,-0.99989,0.0,0.01818]
[1776567690459,55.15,75540.11,0.0,-0.99989,0.0,0.0182]
[1776567691466,55.15,75541.03,0.0,-0.99989,0.0,0.01815]
[1776567692473,55.15,75542.32,0.0,-0.99989,0.0,0.01819]
[1776567693480,55.15,75543.62,0.0,-0.99989,0.0,0.01822]
[1776567694487,55.15,75544.31,0.0,-0.99989,0.0,0.01824]
[1776567697508,55.15,75547.75,0.0,-0.99989,0.0,0.01834]
[1776567698515,55.15,75549.22,0.0,-0.99989,0.0,0.01838]
[1776567704556,55.15,75549.47,0.0,-0.99989,0.0,0.01839]
[1776567709592,55.15,75549.18,0.0,-0.99989,0.0,0.01838]
[1776567710599,55.15,75540.32,0.0,-0.99989,0.0,0.01813]
[1776567711606,55.15,75538.28,0.0,-0.99989,0.0,0.01807]
[1776567712613,55.15,75538.68,0.0,-0.99989,0.0,0.01808]
[1776567717647,55.15,75536.3,0.0,-0.99989,0.0,0.01802]
[1776567718655,55.15,75535.32,0.0,-0.9999,0.0,0.01799]
[1776567720669,55.15,75537.98,0.0,-0.99989,0.0,0.01806]
[1776567722985,55.15,75537.98,0.0,-0.99989,0.0,0.01806]
[1776567722989,55.15,75548.09,0.0,-0.99989,0.0,0.01835]
[1776567724206,55.15,75548.09,0.0,-0.99989,0.0,0.01835]
[1776567724282,55.15,75550.02,0.0,-0.99989,0.0,0.01841]
[1776567726193,55.15,75550.57,0.0,-0.99989,0.0,0.01842]
[1776567727854,55.15,75550.75,0.0,-0.99989,0.0,0.01843]
[1776567727941,55.15,75550.75,0.0,-0.99989,0.0,0.01843]
[1776567727951,55.15,75550.75,0.0,-0.99989,0.0,0.01843]
[1776567730739,55.15,75554.88,0.0,-0.99989,0.0,0.01855]
[1776567732408,55.15,75556.35,0.0,-0.99989,0.0,0.01859]
[1776567732436,55.15,75556.35,0.0,-0.99989,0.0,0.01859]
[1776567732467,55.15,75556.35,0.0,-0.99989,0.0,0.01859]
[1776567732685,55.15,75556.35,0.0,-0.99989,0.0,0.01859]
[1776567732899,55.15,75556.35,0.0,-0.99989,0.0,0.01859]
[1776567732936,55.15,75556.35,0.0,-0.99989,0.0,0.01859]
[1776567733002,55.15,75556.35,0.0,-0.99989,0.0,0.01859]
[1776567733109,55.15,75556.35,0.0,-0.99989,0.0,0.01859]
[1776567733195,55.15,75556.35,0.0,-0.99989,0.0,0.01859]
[1776567733210,55.15,75556.2,0.0,-0.99989,0.0,0.01858]
[1776567738794,55.15,75551.14,0.0,-0.99989,0.0,0.01844]
[1776567741407,55.15,75552.18,0.0,-0.99989,0.0,0.01847]
[1776567741436,55.15,75552.18,0.0,-0.99989,0.0,0.01847]
[1776567741466,55.15,75552.18,0.0,-0.99989,0.0,0.01847]
[1776567741655,55.15,75552.18,0.0,-0.99989,0.0,0.01847]
[1776567741690,55.15,75552.18,0.0,-0.99989,0.0,0.01847]
[1776567741752,55.15,75552.18,0.0,-0.99989,0.0,0.01847]
[1776567741828,55.15,75552.18,0.0,-0.99989,0.0,0.01847]
[1776567741935,55.15,75552.18,0.0,-0.99989,0.0,0.01847]
[1776567742036,55.15,75552.11,0.0,-0.99989,0.0,0.01847]
[1776567744837,55.15,75549.19,0.0,-0.99989,0.0,0.01838]
[1776567747911,55.15,75547.73,0.0,-0.99989,0.0,0.01834]
[1776567747943,55.15,75547.73,0.0,-0.99989,0.0,0.01834]
[1776567747991,55.15,75547.73,0.0,-0.99989,0.0,0.01834]
[1776567748013,55.15,75547.73,0.0,-0.99989,0.0,0.01834]
[1776567748097,55.15,75547.73,0.0,-0.99989,0.0,0.01834]
[1776567748195,55.15,75547.73,0.0,-0.99989,0.0,0.01834]
[1776567748203,55.15,75547.73,0.0,-0.99989,0.0,0.01834]
[1776567748221,55.15,75544.94,0.0,-0.99989,0.0,0.01826]
[1776567748436,55.15,75544.94,0.0,-0.99989,0.0,0.01826]
[1776567756765,55.15,75543.62,0.0,-0.99989,0.0,0.01815]
[1776567756795,55.15,75543.62,0.0,-0.99989,0.0,0.01815]
[1776567756939,55.15,75543.62,0.0,-0.99989,0.0,0.01815]
[1776567757001,55.15,75543.62,0.0,-0.99989,0.0,0.01815]
[1776567757031,55.15,75543.62,0.0,-0.99989,0.0,0.01815]
[1776567757137,55.15,75543.62,0.0,-0.99989,0.0,0.01815]
[1776567757198,55.15,75543.62,0.0,-0.99989,0.0,0.01815]
[1776567757238,55.15,75543.6,0.0,-0.99989,0.0,0.01814]
[1776567758939,55.15,75540.09,0.0,-0.99989,0.0,0.01805]
[1776567765989,55.15,75543.02,0.0,-0.99989,0.0,0.01813]
[1776567767945,55.15,75543.41,0.0,-0.99989,0.0,0.01814]
[1776567768056,55.15,75543.41,0.0,-0.99989,0.0,0.01814]
[1776567768162,55.15,75543.41,0.0,-0.99989,0.0,0.01814]
[1776567768187,55.15,75543.41,0.0,-0.99989,0.0,0.01814]
[1776567768486,55.15,75543.82,0.0,-0.99989,0.0,0.01815]
[1776567768593,55.15,75543.82,0.0,-0.99989,0.0,0.01815]
[1776567768686,55.15,75543.82,0.0,-0.99989,0.0,0.01815]
[1776567768699,55.15,75543.82,0.0,-0.99989,0.0,0.01815]
[1776567768806,55.15,75543.82,0.0,-0.99989,0.0,0.01815]
[1776567768937,55.15,75543.82,0.0,-0.99989,0.0,0.01815]
[1776567769300,55.15,75543.78,0.0,-0.99989,0.0,0.01815]
[1776567775046,55.15,75543.12,0.0,-0.99989,0.0,0.01813]
[1776567775144,55.15,75543.12,0.0,-0.99989,0.0,0.01813]
[1776567775187,55.15,75543.12,0.0,-0.99989,0.0,0.01813]
[1776567775313,55.15,75543.12,0.0,-0.99989,0.0,0.01813]
[1776567775405,55.15,75541.44,0.0,-0.99989,0.0,0.01808]
[1776567775418,55.15,75541.44,0.0,-0.99989,0.0,0.01808]
[1776567775437,55.15,75541.44,0.0,-0.99989,0.0,0.01808]
[1776567775525,55.15,75541.44,0.0,-0.99989,0.0,0.01808]
[1776567775690,55.15,75541.44,0.0,-0.99989,0.0,0.01808]
[1776567776059,55.15,75541.52,0.0,-0.99989,0.0,0.01809]
[1776567781097,55.15,75541.84,0.0,-0.99989,0.0,0.01809]
[1776567781630,55.15,75541.84,0.0,-0.99989,0.0,0.01809]
[1776567781663,55.15,75541.84,0.0,-0.99989,0.0,0.01809]
[1776567781691,55.15,75541.84,0.0,-0.99989,0.0,0.01809]
[1776567784057,55.15,75540.53,0.0,-0.99989,0.0,0.01806]
[1776567784129,55.15,75540.53,0.0,-0.99989,0.0,0.01806]
[1776567784191,55.15,75540.53,0.0,-0.99989,0.0,0.01806]
[1776567784235,55.15,75540.53,0.0,-0.99989,0.0,0.01806]
[1776567784342,55.15,75540.53,0.0,-0.99989,0.0,0.01806]
[1776567784336,55.15,75540.57,0.0,-0.99989,0.0,0.01806]
[1776567784435,55.15,75540.57,0.0,-0.99989,0.0,0.01806]
[1776567785125,55.15,75541.04,0.0,-0.99989,0.0,0.01807]
[1776567787139,55.15,75537.86,0.0,-0.9999,0.0,0.01798]
[1776567788145,55.15,75530.62,0.0,-0.9999,0.0,0.01778]
[1776567789153,55.15,75527.51,0.0,-0.9999,0.0,0.01769]
[1776567790318,55.15,75527.51,0.0,-0.9999,0.0,0.01769]
[1776567790320,55.15,75527.51,0.0,-0.9999,0.0,0.01769]
[1776567790404,55.15,75527.51,0.0,-0.9999,0.0,0.01769]
[1776567790419,55.15,75525.64,0.0,-0.9999,0.0,0.01764]
[1776567790437,55.15,75525.64,0.0,-0.9999,0.0,0.01764]
[1776567790510,55.15,75525.64,0.0,-0.9999,0.0,0.01764]
[1776567790616,55.15,75525.64,0.0,-0.9999,0.0,0.01764]
[1776567790696,55.15,75525.64,0.0,-0.9999,0.0,0.01764]
[1776567790709,55.15,75525.64,0.0,-0.9999,0.0,0.01764]
[1776567790937,55.15,75525.64,0.0,-0.9999,0.0,0.01764]
[1776567791167,55.15,75520.89,0.0,-0.9999,0.0,0.01751]
[1776567793181,55.15,75519.1,0.0,-0.9999,0.0,0.01746]
[1776567794188,55.15,75515.66,0.0,-0.9999,0.0,0.01737]
[1776567795221,55.15,75515.66,0.0,-0.9999,0.0,0.01737]
[1776567795293,55.15,75515.66,0.0,-0.9999,0.0,0.01737]
[1776567795323,55.15,75513.41,0.0,-0.9999,0.0,0.01731]
[1776567795439,55.15,75513.41,0.0,-0.9999,0.0,0.01731]
[1776567796202,55.15,75510.37,0.0,-0.9999,0.0,0.01723]
[1776567797209,55.15,75503.36,0.0,-0.9999,0.0,0.01704]
[1776567799617,55.15,75503.09,0.0,-0.9999,0.0,0.01703]
[1776567799688,55.15,75503.09,0.0,-0.9999,0.0,0.01703]
[1776567799724,55.15,75503.09,0.0,-0.9999,0.0,0.01703]
[1776567799744,55.15,75503.09,0.0,-0.9999,0.0,0.01703]
[1776567799830,55.15,75503.09,0.0,-0.9999,0.0,0.01703]
[1776567799936,55.15,75503.09,0.0,-0.9999,0.0,0.01703]
[1776567800038,55.15,75503.09,0.0,-0.9999,0.0,0.01703]
[1776567803250,55.15,75501.21,0.0,-0.9999,0.0,0.01698]
[1776567807279,55.15,75505.68,0.0,-0.9999,0.0,0.0171]
[1776567808369,55.15,75505.68,0.0,-0.9999,0.0,0.0171]
[1776567808402,55.15,75505.68,0.0,-0.9999,0.0,0.0171]
[1776567808422,55.15,75505.68,0.0,-0.9999,0.0,0.0171]
[1776567808440,55.15,75505.68,0.0,-0.9999,0.0,0.0171]
[1776567808430,55.15,75507.43,0.0,-0.9999,0.0,0.01715]
[1776567808509,55.15,75507.43,0.0,-0.9999,0.0,0.01715]
[1776567808688,55.15,75507.43,0.0,-0.9999,0.0,0.01715]
[1776567809292,55.15,75506.92,0.0,-0.9999,0.0,0.01713]
[1776567814328,55.15,75506.96,0.0,-0.9999,0.0,0.01706]
[1776567815806,55.15,75507.0,0.0,-0.9999,0.0,0.01706]
[1776567816342,55.15,75504.94,0.0,-0.9999,0.0,0.01701]
[1776567817349,55.15,75501.26,0.0,-0.9999,0.0,0.01691]
[1776567817722,55.15,75501.26,0.0,-0.9999,0.0,0.01691]
[1776567817885,55.15,75501.26,0.0,-0.9999,0.0,0.01691]
[1776567817936,55.15,75501.26,0.0,-0.9999,0.0,0.01691]
[1776567818356,55.15,75500.83,0.0,-0.9999,0.0,0.0169]
[1776567822384,55.15,75498.31,0.0,-0.9999,0.0,0.01683]
[1776567823874,55.15,75498.57,0.0,-0.9999,0.0,0.01684]
[1776567823938,55.15,75498.57,0.0,-0.9999,0.0,0.01684]
[1776567824398,55.15,75498.6,0.0,-0.9999,0.0,0.01684]
[1776567829433,55.15,75497.24,0.0,-0.9999,0.0,0.0168]
[1776567831139,55.15,75497.71,0.0,-0.9999,0.0,0.01681]
[1776567831190,55.15,75497.71,0.0,-0.9999,0.0,0.01681]
[1776567831245,55.15,75497.71,0.0,-0.9999,0.0,0.01681]
[1776567831317,55.15,75497.71,0.0,-0.9999,0.0,0.01681]
[1776567831350,55.15,75497.71,0.0,-0.9999,0.0,0.01681]
[1776567831437,55.15,75497.71,0.0,-0.9999,0.0,0.01681]
[1776567831458,55.15,75497.71,0.0,-0.9999,0.0,0.01681]
[1776567831447,55.15,75497.67,0.0,-0.9999,0.0,0.01681]
[1776567831691,55.15,75497.67,0.0,-0.9999,0.0,0.01681]
[1776567831705,55.15,75497.67,0.0,-0.9999,0.0,0.01681]
[1776567831747,55.15,75497.67,0.0,-0.9999,0.0,0.01681]
[1776567831937,55.15,75497.67,0.0,-0.9999,0.0,0.01681]
[1776567831959,55.15,75497.67,0.0,-0.9999,0.0,0.01681]
[1776567832067,55.15,75497.67,0.0,-0.9999,0.0,0.01681]
[1776567832189,55.15,75497.67,0.0,-0.9999,0.0,0.01681]
[1776567832279,55.15,75497.67,0.0,-0.9999,0.0,0.01681]
[1776567832387,55.15,75497.67,0.0,-0.9999,0.0,0.01681]
[1776567832435,55.15,75497.67,0.0,-0.9999,0.0,0.01681]
[1776567832454,55.15,75496.93,0.0,-0.9999,0.0,0.01679]
[1776567832493,55.15,75496.93,0.0,-0.9999,0.0,0.01679]
[1776567833452,55.15,75496.93,0.0,-0.9999,0.0,0.01679]
[1776567833461,55.15,75466.48,0.0,-0.99991,0.0,0.01601]
[1776567833828,55.15,75466.48,0.0,-0.99991,0.0,0.01601]
[1776567834468,55.15,75467.18,0.0,-0.99991,0.0,0.01603]
[1776567835475,55.15,75464.75,0.0,-0.99991,0.0,0.01597]
[1776567836626,55.15,75465.07,0.0,-0.99991,0.0,0.01597]
[1776567837948,55.15,75465.07,0.0,-0.99991,0.0,0.01597]
[1776567838200,55.15,75465.07,0.0,-0.99991,0.0,0.01597]
[1776567838265,55.15,75466.45,0.0,-0.99991,0.0,0.01601]
[1776567839503,55.15,75468.26,0.0,-0.99991,0.0,0.01605]
[1776567841517,55.15,75472.06,0.0,-0.99991,0.0,0.01615]
[1776567842524,55.15,75475.6,0.0,-0.99991,0.0,0.01624]
[1776567845546,55.15,75477.47,0.0,-0.99991,0.0,0.01629]
[1776567849547,55.15,75477.65,0.0,-0.99991,0.0,0.01629]
[1776567849607,55.15,75477.65,0.0,-0.99991,0.0,0.01629]
[1776567849689,55.15,75477.65,0.0,-0.99991,0.0,0.01629]
[1776567854748,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567854799,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567854936,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567855010,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567855111,55.15,75477.69,0.0,-0.99991,0.0,0.01629]
[1776567858692,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567858935,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567859023,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567859129,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567859192,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567859237,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567859371,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567859434,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567859472,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567859542,55.15,75477.72,0.0,-0.99991,0.0,0.01629]
[1776567861658,55.15,75470.11,0.0,-0.99991,0.0,0.0161]
[1776567862686,55.15,75470.11,0.0,-0.99991,0.0,0.0161]
[1776567862935,55.15,75470.11,0.0,-0.99991,0.0,0.0161]
[1776567862949,55.15,75470.11,0.0,-0.99991,0.0,0.0161]
[1776567863057,55.15,75470.11,0.0,-0.99991,0.0,0.0161]
[1776567863163,55.15,75470.11,0.0,-0.99991,0.0,0.0161]
[1776567863192,55.15,75470.11,0.0,-0.99991,0.0,0.0161]
[1776567863270,55.15,75470.11,0.0,-0.99991,0.0,0.0161]
[1776567863371,55.15,75467.57,0.0,-0.99991,0.0,0.01604]
[1776567863672,55.15,75474.77,0.0,-0.99991,0.0,0.01622]
[1776567864844,55.15,75474.77,0.0,-0.99991,0.0,0.01622]
[1776567864893,55.15,75474.77,0.0,-0.99991,0.0,0.01622]
[1776567864936,55.15,75474.77,0.0,-0.99991,0.0,0.01622]
[1776567864999,55.15,75474.89,0.0,-0.99991,0.0,0.01622]
[1776567866691,55.15,75476.36,0.0,-0.99991,0.0,0.01626]
[1776567866936,55.15,75476.36,0.0,-0.99991,0.0,0.01626]
[1776567868707,55.15,75479.2,0.0,-0.99991,0.0,0.01633]
[1776567871209,55.15,75479.38,0.0,-0.99991,0.0,0.01634]
[1776567871264,55.15,75479.38,0.0,-0.99991,0.0,0.01634]
[1776567871370,55.15,75479.38,0.0,-0.99991,0.0,0.01634]
[1776567871438,55.15,75479.38,0.0,-0.99991,0.0,0.01634]
[1776567871417,55.15,75479.27,0.0,-0.99991,0.0,0.01626]
[1776567871544,55.15,75479.27,0.0,-0.99991,0.0,0.01626]
[1776567871836,55.15,75479.27,0.0,-0.99991,0.0,0.01626]
[1776567871861,55.15,75479.27,0.0,-0.99991,0.0,0.01626]
[1776567871936,55.15,75479.27,0.0,-0.99991,0.0,0.01626]
[1776567871962,55.15,75480.6,0.0,-0.99991,0.0,0.0163]
[1776567874688,55.15,75480.77,0.0,-0.99991,0.0,0.0163]
[1776567874936,55.15,75480.77,0.0,-0.99991,0.0,0.0163]
[1776567874956,55.15,75480.77,0.0,-0.99991,0.0,0.0163]
[1776567875103,55.15,75480.77,0.0,-0.99991,0.0,0.0163]
[1776567875186,55.15,75480.77,0.0,-0.99991,0.0,0.0163]
[1776567875207,55.15,75480.77,0.0,-0.99991,0.0,0.0163]
[1776567875315,55.15,75480.77,0.0,-0.99991,0.0,0.0163]
[1776567875436,55.15,75480.77,0.0,-0.99991,0.0,0.0163]
[1776567875416,55.15,75481.01,0.0,-0.99991,0.0,0.01631]
[1776567875542,55.15,75481.01,0.0,-0.99991,0.0,0.01631]
[1776567875647,55.15,75481.01,0.0,-0.99991,0.0,0.01631]
[1776567875715,55.15,75481.01,0.0,-0.99991,0.0,0.01631]
[1776567875753,55.15,75481.01,0.0,-0.99991,0.0,0.01631]
[1776567875860,55.15,75481.01,0.0,-0.99991,0.0,0.01631]
[1776567875936,55.15,75481.01,0.0,-0.99991,0.0,0.01631]
[1776567875968,55.15,75481.01,0.0,-0.99991,0.0,0.01631]
[1776567876069,55.15,75481.12,0.0,-0.99991,0.0,0.01631]
[1776567878689,55.15,75480.98,0.0,-0.99991,0.0,0.01631]
[1776567878935,55.15,75480.98,0.0,-0.99991,0.0,0.01631]
[1776567879048,55.15,75480.98,0.0,-0.99991,0.0,0.01631]
[1776567879153,55.15,75480.98,0.0,-0.99991,0.0,0.01631]
[1776567879189,55.15,75480.98,0.0,-0.99991,0.0,0.01631]
[1776567879297,55.15,75480.98,0.0,-0.99991,0.0,0.01631]
[1776567879378,55.15,75481.15,0.0,-0.99991,0.0,0.01631]
[1776567879784,55.15,75485.58,0.0,-0.9999,0.0,0.01643]
[1776567881319,55.15,75485.58,0.0,-0.9999,0.0,0.01643]
[1776567881399,55.15,75485.58,0.0,-0.9999,0.0,0.01643]
[1776567881435,55.15,75485.58,0.0,-0.9999,0.0,0.01643]
[1776567881505,55.15,75486.9,0.0,-0.9999,0.0,0.01646]
[1776567883812,55.15,75488.4,0.0,-0.9999,0.0,0.0165]
[1776567885245,55.15,75488.4,0.0,-0.9999,0.0,0.0165]
[1776567885438,55.15,75488.4,0.0,-0.9999,0.0,0.0165]
[1776567885304,55.15,75488.4,0.0,-0.9999,0.0,0.0165]
[1776567886835,55.15,75490.38,0.0,-0.9999,0.0,0.01655]
[1776567888848,55.15,75492.59,0.0,-0.9999,0.0,0.01661]
[1776567890855,55.15,75493.0,0.0,-0.9999,0.0,0.01662]
[1776567890908,55.15,75493.0,0.0,-0.9999,0.0,0.01662]
[1776567890944,55.15,75493.0,0.0,-0.9999,0.0,0.01662]
[1776567894643,55.15,75493.64,0.0,-0.9999,0.0,0.01664]
[1776567894701,55.15,75493.64,0.0,-0.9999,0.0,0.01664]
[1776567894753,55.15,75493.64,0.0,-0.9999,0.0,0.01664]
[1776567894936,55.15,75493.64,0.0,-0.9999,0.0,0.01664]
[1776567895037,55.15,75494.29,0.0,-0.9999,0.0,0.01665]
[1776567896750,55.15,75494.65,0.0,-0.9999,0.0,0.01666]
[1776567896854,55.15,75494.65,0.0,-0.9999,0.0,0.01666]
[1776567896938,55.15,75494.65,0.0,-0.9999,0.0,0.01666]
[1776567898917,55.15,75496.52,0.0,-0.9999,0.0,0.01671]
[1776567900561,55.15,75497.57,0.0,-0.9999,0.0,0.01674]
[1776567902850,55.15,75498.63,0.0,-0.9999,0.0,0.01677]
[1776567902935,55.15,75498.63,0.0,-0.9999,0.0,0.01677]
[1776567903130,55.15,75498.63,0.0,-0.9999,0.0,0.01677]
[1776567903187,55.15,75498.63,0.0,-0.9999,0.0,0.01677]
[1776567903213,55.15,75499.74,0.0,-0.9999,0.0,0.0168]
[1776567906975,55.15,75501.32,0.0,-0.9999,0.0,0.01684]
[1776567907981,55.15,75503.38,0.0,-0.9999,0.0,0.01689]
[1776567909324,55.15,75503.38,0.0,-0.9999,0.0,0.01689]
[1776567909427,55.15,75503.38,0.0,-0.9999,0.0,0.01689]
[1776567909436,55.15,75503.38,0.0,-0.9999,0.0,0.01689]
[1776567909525,55.15,75504.16,0.0,-0.9999,0.0,0.01691]
[1776567911002,55.15,75506.37,0.0,-0.9999,0.0,0.01697]
[1776567916037,55.15,75507.23,0.0,-0.9999,0.0,0.01699]
[1776567919032,55.15,75506.85,0.0,-0.9999,0.0,0.01698]
[1776567919187,55.15,75506.85,0.0,-0.9999,0.0,0.01698]
[1776567919208,55.15,75506.85,0.0,-0.9999,0.0,0.01698]
[1776567919438,55.15,75506.85,0.0,-0.9999,0.0,0.01698]
[1776567919540,55.15,75500.6,0.0,-0.9999,0.0,0.01682]
[1776567920065,55.15,75498.13,0.0,-0.9999,0.0,0.01675]
[1776567923807,55.15,75497.95,0.0,-0.9999,0.0,0.01675]
[1776567923937,55.15,75497.95,0.0,-0.9999,0.0,0.01675]
[1776567924093,55.15,75497.88,0.0,-0.9999,0.0,0.01675]
[1776567928121,55.15,75493.24,0.0,-0.9999,0.0,0.01663]
[1776567928892,55.15,75493.24,0.0,-0.9999,0.0,0.01663]
[1776567928905,55.15,75493.24,0.0,-0.9999,0.0,0.01663]
[1776567928941,55.15,75493.24,0.0,-0.9999,0.0,0.01663]
[1776567929014,55.15,75493.24,0.0,-0.9999,0.0,0.01663]
[1776567929099,55.15,75493.24,0.0,-0.9999,0.0,0.01663]
[1776567929192,55.15,75493.24,0.0,-0.9999,0.0,0.01663]
[1776567929197,55.15,75493.24,0.0,-0.9999,0.0,0.01663]
[1776567929439,55.15,75493.24,0.0,-0.9999,0.0,0.01663]
[1776567929444,55.15,75493.24,0.0,-0.9999,0.0,0.01663]
[1776567929540,55.15,75492.65,0.0,-0.9999,0.0,0.01661]
[1776567929585,55.15,75492.65,0.0,-0.9999,0.0,0.01661]
[1776567929689,55.15,75492.65,0.0,-0.9999,0.0,0.01661]
[1776567929693,55.15,75492.65,0.0,-0.9999,0.0,0.01661]
[1776567929936,55.15,75492.65,0.0,-0.9999,0.0,0.01661]
[1776567931143,55.15,75487.54,0.0,-0.9999,0.0,0.01641]
[1776567932699,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567932807,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567932913,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567932935,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567933004,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567933109,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567933188,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567933216,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567933321,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567933428,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567933435,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567933536,55.15,75486.74,0.0,-0.9999,0.0,0.01638]
[1776567933528,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567933641,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567933687,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567933793,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567933900,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567933941,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567934031,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567934138,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567934191,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567934246,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567934492,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567934518,55.15,75486.99,0.0,-0.9999,0.0,0.01639]
[1776567934348,55.15,75487.03,0.0,-0.9999,0.0,0.01639]
[1776567934624,55.15,75487.03,0.0,-0.9999,0.0,0.01639]
[1776567934692,55.15,75487.03,0.0,-0.9999,0.0,0.01639]
[1776567936687,55.15,75487.01,0.0,-0.9999,0.0,0.01639]
[1776567936937,55.15,75487.01,0.0,-0.9999,0.0,0.01639]
[1776567937042,55.15,75487.01,0.0,-0.9999,0.0,0.01639]
[1776567937184,55.15,75486.94,0.0,-0.9999,0.0,0.01639]
[1776567940689,55.15,75486.59,0.0,-0.9999,0.0,0.01638]
[1776567940935,55.15,75486.59,0.0,-0.9999,0.0,0.01638]
[1776567941042,55.15,75486.59,0.0,-0.9999,0.0,0.01638]
[1776567941211,55.15,75480.93,0.0,-0.99991,0.0,0.01624]
[1776567941908,55.15,75480.93,0.0,-0.99991,0.0,0.01624]
[1776567941937,55.15,75480.93,0.0,-0.99991,0.0,0.01624]
[1776567941957,55.15,75480.93,0.0,-0.99991,0.0,0.01624]
[1776567942063,55.15,75480.93,0.0,-0.99991,0.0,0.01624]
[1776567942194,55.15,75480.93,0.0,-0.99991,0.0,0.01624]
[1776567942219,55.15,75478.11,0.0,-0.99991,0.0,0.01616]
[1776567944233,55.15,75476.45,0.0,-0.99991,0.0,0.01612]
[1776567944698,55.15,75476.45,0.0,-0.99991,0.0,0.01612]
[1776567944937,55.15,75476.45,0.0,-0.99991,0.0,0.01612]
[1776567944994,55.15,75476.45,0.0,-0.99991,0.0,0.01612]
[1776567945099,55.15,75476.45,0.0,-0.99991,0.0,0.01612]
[1776567945195,55.15,75476.45,0.0,-0.99991,0.0,0.01612]
[1776567945209,55.15,75476.45,0.0,-0.99991,0.0,0.01612]
[1776567945240,55.15,75475.99,0.0,-0.99991,0.0,0.01611]
[1776567947467,55.15,75475.59,0.0,-0.99991,0.0,0.0161]
[1776567947536,55.15,75475.59,0.0,-0.99991,0.0,0.0161]
[1776567947644,55.15,75475.41,0.0,-0.99991,0.0,0.0161]
[1776567947686,55.15,75475.41,0.0,-0.99991,0.0,0.0161]
[1776567947792,55.15,75475.41,0.0,-0.99991,0.0,0.0161]
[1776567948691,55.15,75475.41,0.0,-0.99991,0.0,0.0161]
[1776567948936,55.15,75475.41,0.0,-0.99991,0.0,0.0161]
[1776567949023,55.15,75475.41,0.0,-0.99991,0.0,0.0161]
[1776567949037,55.15,75475.41,0.0,-0.99991,0.0,0.0161]
[1776567950687,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567950935,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951040,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951180,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951190,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951286,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951393,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951434,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951505,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951610,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951696,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951720,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951832,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567951934,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567952040,55.15,75475.38,0.0,-0.99991,0.0,0.01609]
[1776567952695,55.15,75475.34,0.0,-0.99991,0.0,0.01609]
[1776567952936,55.15,75475.34,0.0,-0.99991,0.0,0.01609]
[1776567953041,55.15,75475.34,0.0,-0.99991,0.0,0.01609]
[1776567953147,55.15,75475.34,0.0,-0.99991,0.0,0.01609]
[1776567953248,55.15,75475.34,0.0,-0.99991,0.0,0.01609]
[1776567953937,55.15,75475.34,0.0,-0.99991,0.0,0.01609]
[1776567954190,55.15,75475.34,0.0,-0.99991,0.0,0.01609]
[1776567954295,55.15,75475.34,0.0,-0.99991,0.0,0.01609]
[1776567954302,55.15,75474.66,0.0,-0.99991,0.0,0.01608]
[1776567960345,55.15,75469.16,0.0,-0.99991,0.0,0.01594]
[1776567965379,55.15,75469.05,0.0,-0.99991,0.0,0.01593]
[1776567970415,55.15,75469.01,0.0,-0.99991,0.0,0.01593]
[1776567971422,55.15,75469.87,0.0,-0.99991,0.0,0.01596]
[1776567976459,55.15,75470.26,0.0,-0.99991,0.0,0.01597]
[1776567977912,55.15,75470.22,0.0,-0.99991,0.0,0.01596]
[1776567980699,55.15,75470.37,0.0,-0.99991,0.0,0.01597]
[1776567981495,55.15,75471.17,0.0,-0.99991,0.0,0.01599]
[1776567987537,55.15,75472.56,0.0,-0.99991,0.0,0.01602]
[1776567993578,55.15,75472.49,0.0,-0.99991,0.0,0.01595]
[1776567996262,55.15,75472.49,0.0,-0.99991,0.0,0.01595]
[1776567996600,55.15,75449.37,0.0,-0.99991,0.0,0.01538]
[1776567997606,55.15,75451.99,0.0,-0.99991,0.0,0.01544]
[1776567998614,55.15,75454.82,0.0,-0.99991,0.0,0.01551]
[1776567999812,55.15,75455.28,0.0,-0.99991,0.0,0.01552]
[1776568001635,55.15,75451.28,0.0,-0.99991,0.0,0.01543]
[1776568001942,55.15,75451.28,0.0,-0.99991,0.0,0.01543]
[1776568002642,55.15,75451.21,0.0,-0.99991,0.0,0.01542]
[1776568006102,55.15,75451.43,0.0,-0.99991,0.0,0.01543]
[1776568006194,55.15,75451.43,0.0,-0.99991,0.0,0.01543]
[1776568006295,55.15,75451.71,0.0,-0.99991,0.0,0.01544]
[1776568009180,55.15,75450.93,0.0,-0.99991,0.0,0.01542]
[1776568009185,55.15,75450.93,0.0,-0.99991,0.0,0.01542]
[1776568009289,55.15,75450.93,0.0,-0.99991,0.0,0.01542]
[1776568009394,55.15,75450.93,0.0,-0.99991,0.0,0.01542]
[1776568009435,55.15,75450.93,0.0,-0.99991,0.0,0.01542]
[1776568014726,55.15,75450.7,0.0,-0.99991,0.0,0.01541]
[1776568020222,55.15,75449.98,0.0,-0.99991,0.0,0.01539]
[1776568020233,55.15,75449.98,0.0,-0.99991,0.0,0.01539]
[1776568020339,55.15,75449.98,0.0,-0.99991,0.0,0.01539]
[1776568020434,55.15,75449.98,0.0,-0.99991,0.0,0.01539]
[1776568021189,55.15,75449.45,0.0,-0.99991,0.0,0.01538]
[1776568021234,55.15,75449.45,0.0,-0.99991,0.0,0.01538]
[1776568021343,55.15,75449.45,0.0,-0.99991,0.0,0.01538]
[1776568021435,55.15,75449.45,0.0,-0.99991,0.0,0.01538]
[1776568021449,55.15,75449.45,0.0,-0.99991,0.0,0.01538]
[1776568021537,55.15,75449.34,0.0,-0.99991,0.0,0.01538]
[1776568021688,55.15,75449.34,0.0,-0.99991,0.0,0.01538]
[1776568023789,55.15,75459.41,0.0,-0.99991,0.0,0.01563]
[1776568024798,55.15,75457.86,0.0,-0.99991,0.0,0.01559]
[1776568027444,55.15,75456.82,0.0,-0.99991,0.0,0.01556]
[1776568027483,55.15,75456.82,0.0,-0.99991,0.0,0.01556]
[1776568027589,55.15,75456.82,0.0,-0.99991,0.0,0.01556]
[1776568027688,55.15,75456.13,0.0,-0.99991,0.0,0.01554]
[1776568028350,55.15,75456.13,0.0,-0.99991,0.0,0.01554]
[1776568028403,55.15,75456.13,0.0,-0.99991,0.0,0.01554]
[1776568028435,55.15,75456.13,0.0,-0.99991,0.0,0.01554]
[1776568028509,55.15,75456.13,0.0,-0.99991,0.0,0.01554]
[1776568028616,55.15,75456.13,0.0,-0.99991,0.0,0.01554]
[1776568028610,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568028696,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568028721,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568028828,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568028935,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568028938,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568029045,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568029178,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568029191,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568029267,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568029372,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568029436,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568029482,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568029589,55.15,75456.27,0.0,-0.99991,0.0,0.01555]
[1776568029584,55.15,75455.42,0.0,-0.99991,0.0,0.01553]
[1776568029687,55.15,75455.42,0.0,-0.99991,0.0,0.01553]
[1776568029695,55.15,75455.42,0.0,-0.99991,0.0,0.01553]
[1776568029797,55.15,75455.42,0.0,-0.99991,0.0,0.01553]
[1776568029945,55.15,75455.42,0.0,-0.99991,0.0,0.01553]
[1776568030002,55.15,75455.31,0.0,-0.99991,0.0,0.01552]
[1776568030839,55.15,75450.79,0.0,-0.99991,0.0,0.01541]
[1776568032340,55.15,75450.79,0.0,-0.99991,0.0,0.01541]
[1776568032435,55.15,75450.79,0.0,-0.99991,0.0,0.01541]
[1776568032450,55.15,75450.79,0.0,-0.99991,0.0,0.01541]
[1776568032555,55.15,75450.79,0.0,-0.99991,0.0,0.01541]
[1776568032661,55.15,75450.79,0.0,-0.99991,0.0,0.01541]
[1776568032694,55.15,75451.35,0.0,-0.99991,0.0,0.01543]
[1776568039264,55.15,75448.12,0.0,-0.99991,0.0,0.01535]
[1776568039286,55.15,75448.12,0.0,-0.99991,0.0,0.01535]
[1776568039416,55.15,75448.12,0.0,-0.99991,0.0,0.01535]
[1776568039436,55.15,75448.12,0.0,-0.99991,0.0,0.01535]
[1776568039440,55.15,75448.12,0.0,-0.99991,0.0,0.01535]
[1776568039548,55.15,75448.12,0.0,-0.99991,0.0,0.01535]
[1776568039652,55.15,75448.12,0.0,-0.99991,0.0,0.01535]
[1776568039647,55.15,75446.8,0.0,-0.99991,0.0,0.01532]
[1776568039759,55.15,75446.8,0.0,-0.99991,0.0,0.01532]
[1776568039864,55.15,75446.8,0.0,-0.99991,0.0,0.01532]
[1776568039939,55.15,75446.8,0.0,-0.99991,0.0,0.01532]
[1776568039966,55.15,75446.49,0.0,-0.99991,0.0,0.01531]
[1776568045640,55.15,75447.82,0.0,-0.99991,0.0,0.01534]
[1776568045689,55.15,75447.82,0.0,-0.99991,0.0,0.01534]
[1776568045709,55.15,75448.11,0.0,-0.99991,0.0,0.01535]
[1776568045816,55.15,75448.11,0.0,-0.99991,0.0,0.01535]
[1776568045899,55.15,75448.11,0.0,-0.99991,0.0,0.01535]
[1776568045936,55.15,75448.11,0.0,-0.99991,0.0,0.01535]
[1776568051587,55.15,75447.24,0.0,-0.99991,0.0,0.01533]
[1776568051649,55.15,75447.24,0.0,-0.99991,0.0,0.01533]
[1776568051688,55.15,75447.24,0.0,-0.99991,0.0,0.01533]
[1776568051644,55.15,75443.9,0.0,-0.99991,0.0,0.01518]
[1776568051713,55.15,75443.9,0.0,-0.99991,0.0,0.01518]
[1776568051799,55.15,75443.9,0.0,-0.99991,0.0,0.01518]
[1776568051913,55.15,75443.9,0.0,-0.99991,0.0,0.01518]
[1776568051937,55.15,75443.9,0.0,-0.99991,0.0,0.01518]
[1776568051986,55.15,75444.04,0.0,-0.99991,0.0,0.01518]
[1776568057025,55.15,75444.24,0.0,-0.99991,0.0,0.01519]
[1776568060045,55.15,75439.58,0.0,-0.99991,0.0,0.01508]
[1776568063057,55.15,75438.45,0.0,-0.99991,0.0,0.01505]
[1776568063200,55.15,75438.45,0.0,-0.99991,0.0,0.01505]
[1776568063240,55.15,75438.45,0.0,-0.99991,0.0,0.01505]
[1776568063310,55.15,75438.45,0.0,-0.99991,0.0,0.01505]
[1776568063447,55.15,75438.45,0.0,-0.99991,0.0,0.01505]
[1776568063525,55.15,75438.45,0.0,-0.99991,0.0,0.01505]
[1776568063626,55.15,75438.45,0.0,-0.99991,0.0,0.01505]
[1776568063565,55.15,75438.55,0.0,-0.99991,0.0,0.01505]
[1776568063801,55.15,75438.55,0.0,-0.99991,0.0,0.01505]
[1776568064073,55.15,75438.62,0.0,-0.99991,0.0,0.01505]
[1776568066086,55.15,75436.87,0.0,-0.99991,0.0,0.01501]
[1776568067093,55.15,75428.71,0.0,-0.99991,0.0,0.01482]
[1776568068101,55.15,75432.62,0.0,-0.99991,0.0,0.01491]
[1776568069402,55.15,75432.62,0.0,-0.99991,0.0,0.01491]
[1776568069597,55.15,75432.62,0.0,-0.99991,0.0,0.01491]
[1776568069686,55.15,75432.08,0.0,-0.99991,0.0,0.0149]
[1776568070182,55.15,75432.08,0.0,-0.99991,0.0,0.0149]
[1776568070217,55.15,75432.08,0.0,-0.99991,0.0,0.0149]
[1776568070579,55.15,75432.08,0.0,-0.99991,0.0,0.0149]
[1776568076158,55.15,75432.42,0.0,-0.99991,0.0,0.01491]
[1776568081192,55.15,75433.51,0.0,-0.99991,0.0,0.01493]
[1776568086220,55.15,75433.01,0.0,-0.99991,0.0,0.01492]
[1776568086329,55.15,75433.01,0.0,-0.99991,0.0,0.01492]
[1776568086435,55.15,75433.01,0.0,-0.99991,0.0,0.01492]
[1776568086492,55.15,75433.33,0.0,-0.99991,0.0,0.01493]
[1776568090257,55.15,75430.78,0.0,-0.99991,0.0,0.01487]
[1776568094285,55.15,75421.95,0.0,-0.99992,0.0,0.01466]
[1776568095292,55.15,75416.62,0.0,-0.99992,0.0,0.01454]
[1776568096299,55.15,75413.73,0.0,-0.99992,0.0,0.01447]
[1776568098313,55.15,75411.07,0.0,-0.99992,0.0,0.01441]
[1776568099119,55.15,75411.07,0.0,-0.99992,0.0,0.01441]
[1776568099281,55.15,75411.07,0.0,-0.99992,0.0,0.01441]
[1776568099454,55.15,75411.07,0.0,-0.99992,0.0,0.01441]
[1776568099577,55.15,75411.07,0.0,-0.99992,0.0,0.01441]
[1776568099661,55.15,75409.35,0.0,-0.99992,0.0,0.01437]
[1776568106374,55.15,75411.41,0.0,-0.99992,0.0,0.01442]
[1776568107181,55.15,75411.41,0.0,-0.99992,0.0,0.01442]
[1776568107193,55.15,75411.41,0.0,-0.99992,0.0,0.01442]
[1776568107252,55.15,75411.41,0.0,-0.99992,0.0,0.01442]
[1776568107437,55.15,75411.41,0.0,-0.99992,0.0,0.01442]
[1776568107496,55.15,75415.55,0.0,-0.99992,0.0,0.01451]
[1776568109479,55.15,75414.91,0.0,-0.99992,0.0,0.0145]
[1776568109691,55.15,75414.91,0.0,-0.99992,0.0,0.0145]
[1776568109547,55.15,75413.2,0.0,-0.99992,0.0,0.01446]
[1776568110983,55.15,75412.87,0.0,-0.99992,0.0,0.01445]
[1776568111197,55.15,75412.87,0.0,-0.99992,0.0,0.01445]
[1776568115444,55.15,75407.41,0.0,-0.99992,0.0,0.01426]
[1776568116369,55.15,75407.41,0.0,-0.99992,0.0,0.01426]
[1776568116437,55.15,75407.41,0.0,-0.99992,0.0,0.01426]
[1776568116451,55.15,75409.94,0.0,-0.99992,0.0,0.01432]
[1776568116859,55.15,75409.94,0.0,-0.99992,0.0,0.01432]
[1776568116935,55.15,75409.94,0.0,-0.99992,0.0,0.01432]
[1776568117458,55.15,75408.09,0.0,-0.99992,0.0,0.01428]
[1776568122493,55.15,75407.44,0.0,-0.99992,0.0,0.01426]
[1776568123500,55.15,75405.71,0.0,-0.99992,0.0,0.01422]
[1776568123997,55.15,75405.71,0.0,-0.99992,0.0,0.01422]
[1776568124178,55.15,75405.71,0.0,-0.99992,0.0,0.01422]
[1776568124187,55.15,75405.71,0.0,-0.99992,0.0,0.01422]
[1776568124506,55.15,75405.4,0.0,-0.99992,0.0,0.01422]
[1776568126520,55.15,75399.77,0.0,-0.99992,0.0,0.01409]
[1776568126802,55.15,75399.77,0.0,-0.99992,0.0,0.01409]
[1776568127528,55.15,75398.49,0.0,-0.99992,0.0,0.01406]
[1776568130309,55.15,75397.84,0.0,-0.99992,0.0,0.01405]
[1776568130548,55.15,75399.86,0.0,-0.99992,0.0,0.01409]
[1776568134577,55.15,75401.77,0.0,-0.99992,0.0,0.01414]
[1776568135584,55.15,75406.85,0.0,-0.99992,0.0,0.01425]
[1776568140620,55.15,75416.48,0.0,-0.99992,0.0,0.01447]
[1776568141363,55.15,75416.48,0.0,-0.99992,0.0,0.01447]
[1776568141442,55.15,75416.48,0.0,-0.99992,0.0,0.01447]
[1776568141764,55.15,75416.48,0.0,-0.99992,0.0,0.01447]
[1776568141627,55.15,75416.77,0.0,-0.99992,0.0,0.01448]
[1776568141937,55.15,75416.77,0.0,-0.99992,0.0,0.01448]
[1776568143641,55.15,75419.42,0.0,-0.99992,0.0,0.01454]
[1776568144435,55.15,75419.42,0.0,-0.99992,0.0,0.01454]
[1776568144648,55.15,75420.1,0.0,-0.99992,0.0,0.01455]
[1776568144994,55.15,75420.1,0.0,-0.99992,0.0,0.01455]
[1776568145058,55.15,75420.1,0.0,-0.99992,0.0,0.01455]
[1776568145191,55.15,75420.1,0.0,-0.99992,0.0,0.01455]
[1776568145655,55.15,75425.28,0.0,-0.99992,0.0,0.01467]
[1776568146664,55.15,75430.36,0.0,-0.99991,0.0,0.01479]
[1776568147254,55.15,75430.36,0.0,-0.99991,0.0,0.01479]
[1776568147436,55.15,75430.36,0.0,-0.99991,0.0,0.01479]
[1776568148678,55.15,75433.17,0.0,-0.99991,0.0,0.01486]
[1776568149685,55.15,75437.41,0.0,-0.99991,0.0,0.01496]
[1776568151699,55.15,75440.55,0.0,-0.99991,0.0,0.01503]
[1776568152706,55.15,75444.83,0.0,-0.99991,0.0,0.01514]
[1776568153713,55.15,75441.57,0.0,-0.99991,0.0,0.01506]
[1776568155115,55.15,75440.11,0.0,-0.99991,0.0,0.01502]
[1776568155195,55.15,75440.11,0.0,-0.99991,0.0,0.01502]
[1776568155256,55.15,75440.11,0.0,-0.99991,0.0,0.01502]
[1776568155435,55.15,75440.11,0.0,-0.99991,0.0,0.01502]
[1776568155726,55.15,75440.14,0.0,-0.99991,0.0,0.01502]
[1776568159755,55.15,75445.08,0.0,-0.99991,0.0,0.01514]
[1776568160761,55.15,75455.88,0.0,-0.99991,0.0,0.0154]
[1776568161278,55.15,75455.88,0.0,-0.99991,0.0,0.0154]
[1776568161440,55.15,75455.88,0.0,-0.99991,0.0,0.0154]
[1776568161461,55.15,75455.88,0.0,-0.99991,0.0,0.0154]
[1776568161692,55.15,75455.88,0.0,-0.99991,0.0,0.0154]
[1776568161769,55.15,75454.96,0.0,-0.99991,0.0,0.01538]
[1776568162776,55.15,75456.86,0.0,-0.99991,0.0,0.01543]
[1776568163783,55.15,75458.54,0.0,-0.99991,0.0,0.01547]
[1776568166127,55.15,75459.34,0.0,-0.99991,0.0,0.01549]
[1776568166179,55.15,75459.34,0.0,-0.99991,0.0,0.01549]
[1776568166189,55.15,75459.34,0.0,-0.99991,0.0,0.01549]
[1776568166804,55.15,75459.49,0.0,-0.99991,0.0,0.01549]
[1776568171839,55.15,75459.37,0.0,-0.99991,0.0,0.01542]
[1776568173112,55.15,75459.37,0.0,-0.99991,0.0,0.01542]
[1776568173191,55.15,75459.37,0.0,-0.99991,0.0,0.01542]
[1776568173216,55.15,75459.37,0.0,-0.99991,0.0,0.01542]
[1776568173435,55.15,75459.37,0.0,-0.99991,0.0,0.01542]
[1776568173537,55.15,75462.07,0.0,-0.99991,0.0,0.01549]
[1776568173852,55.15,75463.7,0.0,-0.99991,0.0,0.01553]
[1776568177786,55.15,75463.37,0.0,-0.99991,0.0,0.01552]
[1776568177830,55.15,75463.85,0.0,-0.99991,0.0,0.01553]
[1776568177940,55.15,75463.85,0.0,-0.99991,0.0,0.01553]
[1776568178273,55.15,75463.85,0.0,-0.99991,0.0,0.01553]
[1776568178436,55.15,75463.85,0.0,-0.99991,0.0,0.01553]
[1776568178481,55.15,75465.49,0.0,-0.99991,0.0,0.01557]
[1776568183871,55.15,75465.76,0.0,-0.99991,0.0,0.01558]
[1776568183935,55.15,75465.76,0.0,-0.99991,0.0,0.01558]
[1776568184088,55.15,75465.76,0.0,-0.99991,0.0,0.01558]
[1776568184201,55.15,75465.76,0.0,-0.99991,0.0,0.01558]
[1776568184302,55.15,75467.61,0.0,-0.99991,0.0,0.01562]
[1776568187818,55.15,75467.52,0.0,-0.99991,0.0,0.01562]
[1776568187936,55.15,75468.28,0.0,-0.99991,0.0,0.01564]
[1776568188359,55.15,75468.28,0.0,-0.99991,0.0,0.01564]
[1776568188436,55.15,75468.28,0.0,-0.99991,0.0,0.01564]
[1776568188538,55.15,75468.92,0.0,-0.99991,0.0,0.01566]
[1776568188958,55.15,75471.06,0.0,-0.99991,0.0,0.01571]
[1776568190981,55.15,75468.6,0.0,-0.99991,0.0,0.01565]
[1776568191934,55.15,75468.6,0.0,-0.99991,0.0,0.01565]
[1776568191988,55.15,75466.32,0.0,-0.99991,0.0,0.01559]
[1776568195008,55.15,75464.21,0.0,-0.99991,0.0,0.01554]
[1776568201446,55.15,75464.44,0.0,-0.99991,0.0,0.01555]
[1776568201713,55.15,75464.44,0.0,-0.99991,0.0,0.01555]
[1776568201754,55.15,75464.44,0.0,-0.99991,0.0,0.01555]
[1776568201808,55.15,75463.36,0.0,-0.99991,0.0,0.01552]
[1776568201934,55.15,75463.36,0.0,-0.99991,0.0,0.01552]
[1776568202058,55.15,75465.82,0.0,-0.99991,0.0,0.01558]
[1776568203066,55.15,75468.82,0.0,-0.99991,0.0,0.01565]
[1776568205081,55.15,75470.53,0.0,-0.99991,0.0,0.0157]
[1776568207273,55.15,75470.27,0.0,-0.99991,0.0,0.01569]
[1776568207436,55.15,75470.27,0.0,-0.99991,0.0,0.01569]
[1776568207453,55.15,75470.27,0.0,-0.99991,0.0,0.01569]
[1776568207689,55.15,75470.27,0.0,-0.99991,0.0,0.01569]
[1776568207785,55.15,75474.81,0.0,-0.99991,0.0,0.0158]
[1776568213138,55.15,75476.71,0.0,-0.99991,0.0,0.01585]
[1776568214040,55.15,75476.71,0.0,-0.99991,0.0,0.01585]
[1776568214189,55.15,75476.71,0.0,-0.99991,0.0,0.01585]
[1776568214434,55.15,75476.71,0.0,-0.99991,0.0,0.01585]
[1776568214687,55.15,75476.71,0.0,-0.99991,0.0,0.01585]
[1776568214789,55.15,75476.82,0.0,-0.99991,0.0,0.01585]
[1776568216159,55.15,75484.61,0.0,-0.99991,0.0,0.01605]
[1776568217207,55.15,75484.61,0.0,-0.99991,0.0,0.01605]
[1776568217442,55.15,75484.61,0.0,-0.99991,0.0,0.01605]
[1776568217543,55.15,75489.44,0.0,-0.99991,0.0,0.01617]
[1776568218440,55.15,75489.44,0.0,-0.99991,0.0,0.01617]
[1776568219181,55.15,75492.08,0.0,-0.99991,0.0,0.01624]
[1776568221195,55.15,75494.58,0.0,-0.99991,0.0,0.0163]
[1776568221992,55.15,75494.58,0.0,-0.99991,0.0,0.0163]
[1776568222192,55.15,75494.58,0.0,-0.99991,0.0,0.0163]
[1776568225223,55.15,75496.81,0.0,-0.9999,0.0,0.01636]
[1776568226230,55.15,75494.49,0.0,-0.99991,0.0,0.0163]
[1776568227569,55.15,75494.49,0.0,-0.99991,0.0,0.0163]
[1776568227686,55.15,75494.49,0.0,-0.99991,0.0,0.0163]
[1776568232278,55.15,75493.34,0.0,-0.99991,0.0,0.0162]
[1776568232435,55.15,75493.34,0.0,-0.99991,0.0,0.0162]
[1776568238314,55.15,75493.43,0.0,-0.99991,0.0,0.0162]
[1776568241334,55.15,75495.55,0.0,-0.99991,0.0,0.01626]
[1776568247377,55.15,75495.52,0.0,-0.99991,0.0,0.01626]
[1776568248283,55.15,75495.52,0.0,-0.99991,0.0,0.01626]
[1776568248437,55.15,75495.52,0.0,-0.99991,0.0,0.01626]
[1776568248538,55.15,75495.53,0.0,-0.99991,0.0,0.01626]
[1776568253526,55.15,75496.6,0.0,-0.99991,0.0,0.01628]
[1776568253695,55.15,75496.6,0.0,-0.99991,0.0,0.01628]
[1776568254428,55.15,75508.16,0.0,-0.9999,0.0,0.01658]
[1776568255435,55.15,75507.19,0.0,-0.9999,0.0,0.01656]
[1776568256123,55.15,75507.19,0.0,-0.9999,0.0,0.01656]
[1776568256189,55.15,75507.19,0.0,-0.9999,0.0,0.01656]
[1776568256621,55.15,75507.19,0.0,-0.9999,0.0,0.01656]
[1776568256722,55.15,75505.44,0.0,-0.9999,0.0,0.01651]
[1776568261712,55.15,75504.6,0.0,-0.9999,0.0,0.01649]
[1776568261935,55.15,75504.6,0.0,-0.9999,0.0,0.01649]
[1776568261805,55.15,75502.34,0.0,-0.9999,0.0,0.01643]
[1776568264498,55.15,75500.4,0.0,-0.9999,0.0,0.01638]
[1776568275575,55.15,75500.09,0.0,-0.9999,0.0,0.01637]
[1776568286651,55.15,75503.88,0.0,-0.9999,0.0,0.01647]
[1776568291686,55.15,75504.7,0.0,-0.9999,0.0,0.01642]
[1776568294708,55.15,75506.75,0.0,-0.9999,0.0,0.01647]
[1776568299744,55.15,75507.18,0.0,-0.9999,0.0,0.01649]
[1776568304779,55.15,75506.78,0.0,-0.9999,0.0,0.01648]
[1776568308807,55.15,75509.22,0.0,-0.9999,0.0,0.01654]
[1776568309898,55.15,75509.22,0.0,-0.9999,0.0,0.01654]
[1776568309942,55.15,75509.22,0.0,-0.9999,0.0,0.01654]
[1776568309979,55.15,75509.22,0.0,-0.9999,0.0,0.01654]
[1776568309931,55.15,75509.22,0.0,-0.9999,0.0,0.01654]
[1776568310383,55.15,75509.22,0.0,-0.9999,0.0,0.01654]
[1776568310436,55.15,75509.22,0.0,-0.9999,0.0,0.01654]
[1776568310925,55.15,75509.22,0.0,-0.9999,0.0,0.01654]
[1776568310935,55.15,75509.22,0.0,-0.9999,0.0,0.01654]
[1776568310949,55.15,75509.22,0.0,-0.9999,0.0,0.01654]
[1776568310973,55.15,75509.22,0.0,-0.9999,0.0,0.01654]
[1776568310997,55.15,75508.48,0.0,-0.9999,0.0,0.01652]
[1776568311193,55.15,75508.48,0.0,-0.9999,0.0,0.01652]
[1776568311459,55.15,75508.48,0.0,-0.9999,0.0,0.01652]
[1776568311951,55.15,75508.48,0.0,-0.9999,0.0,0.01652]
[1776568311974,55.15,75508.48,0.0,-0.9999,0.0,0.01652]
[1776568311991,55.15,75508.52,0.0,-0.9999,0.0,0.01652]
[1776568312098,55.15,75508.52,0.0,-0.9999,0.0,0.01652]
[1776568312191,55.15,75508.52,0.0,-0.9999,0.0,0.01652]
[1776568317872,55.15,75509.67,0.0,-0.9999,0.0,0.01655]
[1776568320396,55.15,75508.8,0.0,-0.9999,0.0,0.01653]
[1776568320435,55.15,75508.8,0.0,-0.9999,0.0,0.01653]
[1776568320457,55.15,75508.8,0.0,-0.9999,0.0,0.01653]
[1776568320548,55.15,75508.8,0.0,-0.9999,0.0,0.01653]
[1776568320694,55.15,75508.8,0.0,-0.9999,0.0,0.01653]
[1776568320893,55.15,75509.04,0.0,-0.9999,0.0,0.01653]
[1776568322597,55.15,75509.04,0.0,-0.9999,0.0,0.01653]
[1776568326440,55.15,75508.97,0.0,-0.9999,0.0,0.01653]
[1776568330434,55.15,75508.38,0.0,-0.9999,0.0,0.01652]
[1776568334938,55.15,75509.63,0.0,-0.9999,0.0,0.01655]
[1776568334991,55.15,75509.53,0.0,-0.9999,0.0,0.01655]
[1776568335187,55.15,75509.53,0.0,-0.9999,0.0,0.01655]
[1776568341033,55.15,75510.06,0.0,-0.9999,0.0,0.01656]
[1776568343277,55.15,75509.57,0.0,-0.9999,0.0,0.01655]
[1776568343436,55.15,75509.57,0.0,-0.9999,0.0,0.01655]
[1776568348718,55.15,75510.06,0.0,-0.9999,0.0,0.01656]
[1776568348722,55.15,75510.06,0.0,-0.9999,0.0,0.01656]
[1776568348934,55.15,75510.06,0.0,-0.9999,0.0,0.01656]
[1776568348948,55.15,75510.06,0.0,-0.9999,0.0,0.01656]
[1776568351103,55.15,75510.02,0.0,-0.9999,0.0,0.01649]
[1776568357295,55.15,75510.51,0.0,-0.9999,0.0,0.0165]
[1776568357338,55.15,75510.51,0.0,-0.9999,0.0,0.0165]
[1776568357436,55.15,75510.51,0.0,-0.9999,0.0,0.0165]
[1776568357538,55.15,75510.36,0.0,-0.9999,0.0,0.0165]
[1776568363187,55.15,75510.78,0.0,-0.9999,0.0,0.01651]
[1776568368573,55.15,75510.7,0.0,-0.9999,0.0,0.01651]
[1776568368688,55.15,75510.7,0.0,-0.9999,0.0,0.01651]
[1776568368789,55.15,75510.81,0.0,-0.9999,0.0,0.01651]
[1776568372250,55.15,75501.87,0.0,-0.99991,0.0,0.01628]
[1776568373880,55.15,75501.87,0.0,-0.99991,0.0,0.01628]
[1776568373926,55.15,75501.87,0.0,-0.99991,0.0,0.01628]
[1776568373936,55.15,75501.87,0.0,-0.99991,0.0,0.01628]
[1776568373981,55.15,75501.28,0.0,-0.99991,0.0,0.01626]
[1776568375274,55.15,75497.19,0.0,-0.99991,0.0,0.01616]
[1776568376278,55.15,75502.75,0.0,-0.99991,0.0,0.0163]
[1776568380650,55.15,75503.41,0.0,-0.99991,0.0,0.01632]
[1776568380658,55.15,75503.41,0.0,-0.99991,0.0,0.01632]
[1776568380695,55.15,75503.41,0.0,-0.99991,0.0,0.01632]
[1776568380751,55.15,75504.09,0.0,-0.9999,0.0,0.01633]
[1776568386836,55.15,75504.09,0.0,-0.9999,0.0,0.01633]
[1776568386844,55.15,75504.09,0.0,-0.9999,0.0,0.01633]
[1776568386935,55.15,75504.09,0.0,-0.9999,0.0,0.01633]
[1776568386937,55.15,75504.09,0.0,-0.9999,0.0,0.01633]
[1776568391383,55.15,75506.24,0.0,-0.9999,0.0,0.01639]
[1776568397425,55.15,75505.88,0.0,-0.9999,0.0,0.01638]
[1776568402460,55.15,75505.7,0.0,-0.9999,0.0,0.01638]
[1776568407494,55.15,75507.53,0.0,-0.9999,0.0,0.01642]
[1776568408411,55.15,75507.53,0.0,-0.9999,0.0,0.01642]
[1776568408439,55.15,75507.53,0.0,-0.9999,0.0,0.01642]
[1776568408528,55.15,75507.53,0.0,-0.9999,0.0,0.01642]
[1776568408688,55.15,75507.53,0.0,-0.9999,0.0,0.01642]
[1776568408789,55.15,75508.6,0.0,-0.9999,0.0,0.01645]
[1776568410516,55.15,75512.36,0.0,-0.9999,0.0,0.01655]
[1776568411523,55.15,75513.74,0.0,-0.9999,0.0,0.01651]
[1776568412530,55.15,75521.9,0.0,-0.9999,0.0,0.01673]
[1776568413537,55.15,75523.05,0.0,-0.9999,0.0,0.01676]
[1776568414545,55.15,75534.38,0.0,-0.9999,0.0,0.01706]
[1776568415552,55.15,75540.73,0.0,-0.9999,0.0,0.01723]
[1776568416559,55.15,75544.26,0.0,-0.9999,0.0,0.01732]
[1776568421828,55.15,75543.97,0.0,-0.9999,0.0,0.01732]
[1776568421938,55.15,75543.97,0.0,-0.9999,0.0,0.01732]
[1776568426629,55.15,75538.32,0.0,-0.9999,0.0,0.01716]
[1776568428877,55.15,75537.14,0.0,-0.9999,0.0,0.01713]
[1776568428935,55.15,75537.14,0.0,-0.9999,0.0,0.01713]
[1776568428990,55.15,75537.14,0.0,-0.9999,0.0,0.01713]
[1776568429037,55.15,75537.72,0.0,-0.9999,0.0,0.01715]
[1776568429203,55.15,75537.72,0.0,-0.9999,0.0,0.01715]
[1776568429650,55.15,75543.18,0.0,-0.9999,0.0,0.0173]
[1776568430657,55.15,75561.21,0.0,-0.9999,0.0,0.01779]
[1776568431664,55.15,75564.56,0.0,-0.9999,0.0,0.01788]
[1776568435093,55.15,75563.28,0.0,-0.9999,0.0,0.01785]
[1776568435189,55.15,75563.31,0.0,-0.9999,0.0,0.01785]
[1776568440727,55.15,75563.69,0.0,-0.9999,0.0,0.01786]
[1776568442740,55.15,75561.29,0.0,-0.9999,0.0,0.01779]
[1776568446514,55.15,75560.25,0.0,-0.9999,0.0,0.01776]
[1776568446614,55.15,75560.25,0.0,-0.9999,0.0,0.01776]
[1776568446688,55.15,75560.25,0.0,-0.9999,0.0,0.01776]
[1776568446769,55.15,75559.52,0.0,-0.9999,0.0,0.01774]
[1776568454825,55.15,75558.97,0.0,-0.9999,0.0,0.01773]
[1776568460867,55.15,75552.66,0.0,-0.9999,0.0,0.01755]
[1776568462881,55.15,75558.95,0.0,-0.9999,0.0,0.01773]
[1776568463191,55.15,75558.95,0.0,-0.9999,0.0,0.01773]
[1776568463330,55.15,75558.95,0.0,-0.9999,0.0,0.01773]
[1776568463436,55.15,75558.95,0.0,-0.9999,0.0,0.01773]
[1776568463888,55.15,75559.42,0.0,-0.9999,0.0,0.01774]
[1776568468936,55.15,75559.59,0.0,-0.9999,0.0,0.01775]
[1776568468989,55.15,75559.59,0.0,-0.9999,0.0,0.01775]
[1776568469091,55.15,75560.75,0.0,-0.9999,0.0,0.01778]
[1776568469196,55.15,75560.75,0.0,-0.9999,0.0,0.01778]
[1776568473958,55.15,75562.48,0.0,-0.9999,0.0,0.01775]
[1776568474695,55.15,75562.48,0.0,-0.9999,0.0,0.01775]
[1776568474802,55.15,75562.48,0.0,-0.9999,0.0,0.01775]
[1776568474937,55.15,75562.48,0.0,-0.9999,0.0,0.01775]
[1776568475038,55.15,75562.48,0.0,-0.9999,0.0,0.01775]
[1776568476979,55.15,75566.48,0.0,-0.9999,0.0,0.01786]
[1776568478993,55.15,75570.73,0.0,-0.99989,0.0,0.01798]
[1776568481009,55.15,75574.04,0.0,-0.99989,0.0,0.01807]
[1776568481312,55.15,75574.04,0.0,-0.99989,0.0,0.01807]
[1776568481439,55.15,75574.04,0.0,-0.99989,0.0,0.01807]
[1776568481752,55.15,75574.04,0.0,-0.99989,0.0,0.01807]
[1776568481936,55.15,75574.04,0.0,-0.99989,0.0,0.01807]
[1776568482015,55.15,75575.41,0.0,-0.99989,0.0,0.01811]
[1776568486320,55.15,75575.75,0.0,-0.99989,0.0,0.01812]
[1776568486440,55.15,75575.75,0.0,-0.99989,0.0,0.01812]
[1776568491272,55.15,75577.32,0.0,-0.99989,0.0,0.01817]
[1776568491321,55.15,75577.32,0.0,-0.99989,0.0,0.01817]
[1776568491371,55.15,75577.32,0.0,-0.99989,0.0,0.01817]
[1776568491442,55.15,75577.32,0.0,-0.99989,0.0,0.01817]
[1776568492085,55.15,75577.28,0.0,-0.99989,0.0,0.01817]
[1776568494099,55.15,75571.57,0.0,-0.99989,0.0,0.018]
[1776568499135,55.15,75571.41,0.0,-0.99989,0.0,0.018]
[1776568500187,55.15,75571.41,0.0,-0.99989,0.0,0.018]
[1776568500208,55.15,75571.41,0.0,-0.99989,0.0,0.018]
[1776568500334,55.15,75571.41,0.0,-0.99989,0.0,0.018]
[1776568500436,55.15,75571.41,0.0,-0.99989,0.0,0.018]
[1776568500440,55.15,75571.41,0.0,-0.99989,0.0,0.018]
[1776568500547,55.15,75571.41,0.0,-0.99989,0.0,0.018]
[1776568500570,55.15,75571.41,0.0,-0.99989,0.0,0.018]
[1776568500655,55.15,75571.41,0.0,-0.99989,0.0,0.018]
[1776568500695,55.15,75571.41,0.0,-0.99989,0.0,0.018]
[1776568501149,55.15,75571.53,0.0,-0.99989,0.0,0.018]
[1776568503163,55.15,75575.23,0.0,-0.99989,0.0,0.01811]
[1776568506933,55.15,75575.33,0.0,-0.99989,0.0,0.01811]
[1776568506968,55.15,75575.33,0.0,-0.99989,0.0,0.01811]
[1776568507078,55.15,75575.33,0.0,-0.99989,0.0,0.01811]
[1776568507185,55.15,75575.33,0.0,-0.99989,0.0,0.01811]
[1776568507179,55.15,75575.33,0.0,-0.99989,0.0,0.01811]
[1776568507306,55.15,75575.33,0.0,-0.99989,0.0,0.01811]
[1776568507402,55.15,75575.33,0.0,-0.99989,0.0,0.01811]
[1776568507440,55.15,75575.33,0.0,-0.99989,0.0,0.01811]
[1776568507510,55.15,75575.33,0.0,-0.99989,0.0,0.01811]
[1776568507575,55.15,75575.33,0.0,-0.99989,0.0,0.01811]
[1776568507688,55.15,75575.33,0.0,-0.99989,0.0,0.01811]
[1776568508198,55.15,75575.53,0.0,-0.99989,0.0,0.01812]
[1776568512112,55.15,75575.5,0.0,-0.99989,0.0,0.01812]
[1776568512164,55.15,75575.5,0.0,-0.99989,0.0,0.01812]
[1776568512190,55.15,75575.5,0.0,-0.99989,0.0,0.01812]
[1776568516716,55.15,75573.73,0.0,-0.99989,0.0,0.01807]
[1776568518165,55.15,75573.65,0.0,-0.99989,0.0,0.01806]
[1776568518197,55.15,75573.65,0.0,-0.99989,0.0,0.01806]
[1776568518328,55.15,75572.75,0.0,-0.99989,0.0,0.01804]
[1776568518442,55.15,75572.75,0.0,-0.99989,0.0,0.01804]
[1776568518484,55.15,75572.2,0.0,-0.99989,0.0,0.01802]
[1776568520283,55.15,75572.16,0.0,-0.99989,0.0,0.01802]
[1776568520375,55.15,75565.84,0.0,-0.9999,0.0,0.01784]
[1776568522858,55.15,75565.2,0.0,-0.9999,0.0,0.01783]
[1776568522958,55.15,75564.74,0.0,-0.9999,0.0,0.01781]
[1776568523932,55.15,75564.74,0.0,-0.9999,0.0,0.01781]
[1776568525007,55.15,75564.3,0.0,-0.9999,0.0,0.0178]
[1776568527975,55.15,75564.25,0.0,-0.9999,0.0,0.0178]
[1776568533372,55.15,75563.23,0.0,-0.9999,0.0,0.01769]
[1776568537401,55.15,75570.63,0.0,-0.9999,0.0,0.0179]
[1776568538409,55.15,75575.85,0.0,-0.99989,0.0,0.01805]
[1776568539416,55.15,75579.15,0.0,-0.99989,0.0,0.01814]
[1776568540423,55.15,75580.91,0.0,-0.99989,0.0,0.01819]
[1776568542352,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568542358,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568542439,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568542643,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568542672,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568542689,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568542778,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568542884,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568542936,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568542994,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568543101,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568543191,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568543207,55.15,75581.24,0.0,-0.99989,0.0,0.0182]
[1776568543201,55.15,75581.48,0.0,-0.99989,0.0,0.01821]
[1776568543308,55.15,75581.48,0.0,-0.99989,0.0,0.01821]
[1776568543445,55.15,75581.48,0.0,-0.99989,0.0,0.01821]
[1776568543447,55.15,75581.47,0.0,-0.99989,0.0,0.01821]
[1776568544454,55.15,75588.18,0.0,-0.99989,0.0,0.0184]
[1776568545461,55.15,75591.92,0.0,-0.99989,0.0,0.01851]
[1776568547475,55.15,75586.46,0.0,-0.99989,0.0,0.01835]
[1776568548481,55.15,75589.39,0.0,-0.99989,0.0,0.01843]
[1776568549549,55.15,75589.39,0.0,-0.99989,0.0,0.01843]
[1776568549579,55.15,75589.39,0.0,-0.99989,0.0,0.01843]
[1776568549600,55.15,75589.39,0.0,-0.99989,0.0,0.01843]
[1776568549685,55.15,75589.39,0.0,-0.99989,0.0,0.01843]
[1776568549690,55.15,75589.39,0.0,-0.99989,0.0,0.01843]
[1776568549936,55.15,75589.39,0.0,-0.99989,0.0,0.01843]
[1776568549963,55.15,75589.39,0.0,-0.99989,0.0,0.01843]
[1776568550063,55.15,75589.39,0.0,-0.99989,0.0,0.01843]
[1776568550172,55.15,75589.39,0.0,-0.99989,0.0,0.01843]
[1776568550189,55.15,75589.39,0.0,-0.99989,0.0,0.01843]
[1776568550165,55.15,75592.53,0.0,-0.99989,0.0,0.01852]
[1776568550280,55.15,75592.53,0.0,-0.99989,0.0,0.01852]
[1776568550496,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568551936,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568552186,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568552199,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568552312,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568552435,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568552461,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568552569,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568552676,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568552689,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568553936,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568554192,55.15,75591.79,0.0,-0.99989,0.0,0.0185]
[1776568555531,55.15,75587.53,0.0,-0.99989,0.0,0.01838]
[1776568556525,55.15,75587.53,0.0,-0.99989,0.0,0.01838]
[1776568556632,55.15,75587.53,0.0,-0.99989,0.0,0.01838]
[1776568556689,55.15,75587.53,0.0,-0.99989,0.0,0.01838]
[1776568556739,55.15,75587.53,0.0,-0.99989,0.0,0.01838]
[1776568556847,55.15,75587.53,0.0,-0.99989,0.0,0.01838]
[1776568556935,55.15,75587.53,0.0,-0.99989,0.0,0.01838]
[1776568556948,55.15,75586.58,0.0,-0.99989,0.0,0.01835]
[1776568558532,55.15,75587.79,0.0,-0.99989,0.0,0.01839]
[1776568558616,55.15,75587.79,0.0,-0.99989,0.0,0.01839]
[1776568558690,55.15,75587.79,0.0,-0.99989,0.0,0.01839]
[1776568559558,55.15,75591.25,0.0,-0.99989,0.0,0.01849]
[1776568560566,55.15,75588.15,0.0,-0.99989,0.0,0.0184]
[1776568562580,55.15,75589.91,0.0,-0.99989,0.0,0.01845]
[1776568568128,55.15,75590.54,0.0,-0.99989,0.0,0.01847]
[1776568568182,55.15,75590.54,0.0,-0.99989,0.0,0.01847]
[1776568568190,55.15,75590.54,0.0,-0.99989,0.0,0.01847]
[1776568568216,55.15,75590.54,0.0,-0.99989,0.0,0.01847]
[1776568568229,55.15,75591.34,0.0,-0.99989,0.0,0.01849]
[1776568568295,55.15,75591.34,0.0,-0.99989,0.0,0.01849]
[1776568568402,55.15,75591.34,0.0,-0.99989,0.0,0.01849]
[1776568568438,55.15,75591.34,0.0,-0.99989,0.0,0.01849]
[1776568568511,55.15,75591.34,0.0,-0.99989,0.0,0.01849]
[1776568569653,55.15,75591.45,0.0,-0.99989,0.0,0.01849]
[1776568571936,55.15,75591.22,0.0,-0.99989,0.0,0.01849]
[1776568571997,55.15,75591.22,0.0,-0.99989,0.0,0.01849]
[1776568572103,55.15,75591.22,0.0,-0.99989,0.0,0.01849]
[1776568572190,55.15,75591.22,0.0,-0.99989,0.0,0.01849]
[1776568572210,55.15,75591.22,0.0,-0.99989,0.0,0.01849]
[1776568572204,55.15,75591.38,0.0,-0.99989,0.0,0.01849]
[1776568572675,55.15,75588.74,0.0,-0.99989,0.0,0.01842]
[1776568575684,55.15,75587.98,0.0,-0.99989,0.0,0.01839]
[1776568575729,55.15,75587.98,0.0,-0.99989,0.0,0.01839]
[1776568575936,55.15,75587.98,0.0,-0.99989,0.0,0.01839]
[1776568576073,55.15,75587.98,0.0,-0.99989,0.0,0.01839]
[1776568576173,55.15,75584.39,0.0,-0.99989,0.0,0.01829]
[1776568576702,55.15,75581.1,0.0,-0.99989,0.0,0.0182]
[1776568579936,55.15,75580.64,0.0,-0.99989,0.0,0.01818]
[1776568580042,55.15,75580.64,0.0,-0.99989,0.0,0.01818]
[1776568580187,55.15,75580.64,0.0,-0.99989,0.0,0.01818]
[1776568580247,55.15,75580.64,0.0,-0.99989,0.0,0.01818]
[1776568580143,55.15,75580.46,0.0,-0.99989,0.0,0.01818]
[1776568583941,55.15,75580.3,0.0,-0.99989,0.0,0.01817]
[1776568583951,55.15,75580.3,0.0,-0.99989,0.0,0.01817]
[1776568584055,55.15,75580.3,0.0,-0.99989,0.0,0.01817]
[1776568584190,55.15,75580.3,0.0,-0.99989,0.0,0.01817]
[1776568584196,55.15,75580.3,0.0,-0.99989,0.0,0.01817]
[1776568584220,55.15,75580.3,0.0,-0.99989,0.0,0.01817]
[1776568584275,55.15,75580.23,0.0,-0.99989,0.0,0.01817]
[1776568584328,55.15,75580.23,0.0,-0.99989,0.0,0.01817]
[1776568584434,55.15,75580.23,0.0,-0.99989,0.0,0.01817]
[1776568584541,55.15,75580.23,0.0,-0.99989,0.0,0.01817]
[1776568584642,55.15,75580.23,0.0,-0.99989,0.0,0.01817]
[1776568587938,55.15,75580.05,0.0,-0.99989,0.0,0.01817]
[1776568588187,55.15,75580.05,0.0,-0.99989,0.0,0.01817]
[1776568588197,55.15,75580.05,0.0,-0.99989,0.0,0.01817]
[1776568588236,55.15,75574.49,0.0,-0.99989,0.0,0.01801]
[1776568588786,55.15,75577.79,0.0,-0.99989,0.0,0.0181]
[1776568591935,55.15,75577.16,0.0,-0.99989,0.0,0.01808]
[1776568592192,55.15,75577.16,0.0,-0.99989,0.0,0.01808]
[1776568592268,55.15,75576.84,0.0,-0.99989,0.0,0.018]
[1776568592302,55.15,75576.84,0.0,-0.99989,0.0,0.018]
[1776568592407,55.15,75576.84,0.0,-0.99989,0.0,0.018]
[1776568592434,55.15,75576.84,0.0,-0.99989,0.0,0.018]
[1776568592540,55.15,75576.84,0.0,-0.99989,0.0,0.018]
[1776568593821,55.15,75575.05,0.0,-0.99989,0.0,0.01795]
[1776568595564,55.15,75574.88,0.0,-0.99989,0.0,0.01794]
[1776568595935,55.15,75574.88,0.0,-0.99989,0.0,0.01794]
[1776568596193,55.15,75574.88,0.0,-0.99989,0.0,0.01794]
[1776568596284,55.15,75574.88,0.0,-0.99989,0.0,0.01794]
[1776568596223,55.15,75571.86,0.0,-0.9999,0.0,0.01786]
[1776568599252,55.15,75571.38,0.0,-0.9999,0.0,0.01784]
[1776568598856,55.15,75569.65,0.0,-0.9999,0.0,0.0178]
[1776568599863,55.15,75564.56,0.0,-0.9999,0.0,0.01766]
[1776568603891,55.15,75563.03,0.0,-0.9999,0.0,0.01761]
[1776568608926,55.15,75567.0,0.0,-0.9999,0.0,0.01772]
[1776568612954,55.15,75569.31,0.0,-0.9999,0.0,0.01779]
[1776568617990,55.15,75569.71,0.0,-0.9999,0.0,0.0178]
[1776568623025,55.15,75569.86,0.0,-0.9999,0.0,0.0178]
[1776568628059,55.15,75566.85,0.0,-0.9999,0.0,0.01772]
[1776568634102,55.15,75565.66,0.0,-0.9999,0.0,0.01769]
[1776568640651,55.15,75565.69,0.0,-0.9999,0.0,0.01769]
[1776568644172,55.15,75560.61,0.0,-0.9999,0.0,0.01755]
[1776568649207,55.15,75559.83,0.0,-0.9999,0.0,0.01752]
[1776568654242,55.15,75559.7,0.0,-0.9999,0.0,0.01745]
[1776568656255,55.15,75557.81,0.0,-0.9999,0.0,0.01739]
[1776568662297,55.15,75557.78,0.0,-0.9999,0.0,0.01739]
[1776568668340,55.15,75557.68,0.0,-0.9999,0.0,0.01739]
[1776568670354,55.15,75554.59,0.0,-0.9999,0.0,0.01731]
[1776568675389,55.15,75553.14,0.0,-0.9999,0.0,0.01727]
[1776568676397,55.15,75550.25,0.0,-0.9999,0.0,0.01719]
[1776568678409,55.15,75547.85,0.0,-0.9999,0.0,0.01712]
[1776568679417,55.15,75546.14,0.0,-0.9999,0.0,0.01708]
[1776568684452,55.15,75545.96,0.0,-0.9999,0.0,0.01707]
[1776568689487,55.15,75547.26,0.0,-0.9999,0.0,0.01711]
[1776568690493,55.15,75548.53,0.0,-0.9999,0.0,0.01714]
[1776568692508,55.15,75553.01,0.0,-0.9999,0.0,0.01726]
[1776568693515,55.15,75555.85,0.0,-0.9999,0.0,0.01734]
[1776568698551,55.15,75555.12,0.0,-0.9999,0.0,0.01732]
[1776568700565,55.15,75551.38,0.0,-0.9999,0.0,0.01722]
[1776568705600,55.15,75551.29,0.0,-0.9999,0.0,0.01722]
[1776568709628,55.15,75548.62,0.0,-0.9999,0.0,0.01714]
[1776568714663,55.15,75547.44,0.0,-0.9999,0.0,0.01704]
[1776568719698,55.15,75545.96,0.0,-0.9999,0.0,0.017]
[1776568724732,55.15,75543.1,0.0,-0.9999,0.0,0.01692]
[1776568725739,55.15,75541.7,0.0,-0.9999,0.0,0.01688]
[1776568732789,55.15,75541.74,0.0,-0.9999,0.0,0.01689]
[1776568738035,55.15,75541.74,0.0,-0.9999,0.0,0.01689]
[1776568745880,55.15,75540.55,0.0,-0.9999,0.0,0.01685]
[1776568747894,55.15,75535.78,0.0,-0.9999,0.0,0.01673]
[1776568752929,55.15,75535.18,0.0,-0.9999,0.0,0.01671]
[1776568757964,55.15,75534.89,0.0,-0.9999,0.0,0.0167]
[1776568764007,55.15,75534.76,0.0,-0.9999,0.0,0.0167]
[1776568776091,55.15,75534.52,0.0,-0.9999,0.0,0.01662]
[1776568781128,55.15,75534.17,0.0,-0.9999,0.0,0.01661]
[1776568782134,55.15,75526.8,0.0,-0.9999,0.0,0.01642]
[1776568783141,55.15,75526.09,0.0,-0.9999,0.0,0.0164]
[1776568784149,55.15,75527.35,0.0,-0.9999,0.0,0.01644]
[1776568789184,55.15,75527.32,0.0,-0.9999,0.0,0.01643]
[1776568794219,55.15,75524.6,0.0,-0.9999,0.0,0.01636]
[1776568796233,55.15,75525.84,0.0,-0.9999,0.0,0.0164]
[1776568801268,55.15,75526.83,0.0,-0.9999,0.0,0.01642]
[1776568802561,55.15,75527.03,0.0,-0.9999,0.0,0.01643]
[1776568803263,55.15,75527.03,0.0,-0.9999,0.0,0.01643]
[1776568803443,55.15,75527.03,0.0,-0.9999,0.0,0.01643]
[1776568803357,55.15,75527.03,0.0,-0.9999,0.0,0.01643]
[1776568804281,55.15,75527.03,0.0,-0.9999,0.0,0.01643]
[1776568804305,55.15,75527.03,0.0,-0.9999,0.0,0.01643]
[1776568804331,55.15,75527.03,0.0,-0.9999,0.0,0.01643]
[1776568804353,55.15,75527.03,0.0,-0.9999,0.0,0.01643]
[1776568804436,55.15,75527.03,0.0,-0.9999,0.0,0.01643]
[1776568804462,55.15,75527.03,0.0,-0.9999,0.0,0.01643]
[1776568804368,55.15,75526.73,0.0,-0.9999,0.0,0.01642]
[1776568804567,55.15,75526.73,0.0,-0.9999,0.0,0.01642]
[1776568804673,55.15,75526.73,0.0,-0.9999,0.0,0.01642]
[1776568804692,55.15,75526.73,0.0,-0.9999,0.0,0.01642]
[1776568804873,55.15,75526.73,0.0,-0.9999,0.0,0.01642]
[1776568804934,55.15,75526.73,0.0,-0.9999,0.0,0.01642]
[1776568804978,55.15,75526.73,0.0,-0.9999,0.0,0.01642]
[1776568805187,55.15,75526.73,0.0,-0.9999,0.0,0.01642]
[1776568805442,55.15,75526.73,0.0,-0.9999,0.0,0.01642]
[1776568805296,55.15,75525.18,0.0,-0.9999,0.0,0.01638]
[1776568805550,55.15,75525.18,0.0,-0.9999,0.0,0.01638]
[1776568805690,55.15,75525.18,0.0,-0.9999,0.0,0.01638]
[1776568805763,55.15,75525.18,0.0,-0.9999,0.0,0.01638]
[1776568805871,55.15,75525.18,0.0,-0.9999,0.0,0.01638]
[1776568805935,55.15,75525.18,0.0,-0.9999,0.0,0.01638]
[1776568805935,55.15,75525.18,0.0,-0.9999,0.0,0.01638]
[1776568806040,55.15,75525.18,0.0,-0.9999,0.0,0.01638]
[1776568806146,55.15,75525.18,0.0,-0.9999,0.0,0.01638]
[1776568806302,55.15,75524.55,0.0,-0.9999,0.0,0.01636]
[1776568806939,55.15,75524.55,0.0,-0.9999,0.0,0.01636]
[1776568807310,55.15,75523.76,0.0,-0.9999,0.0,0.01634]
[1776568810332,55.15,75522.96,0.0,-0.9999,0.0,0.01632]
[1776568815367,55.15,75522.94,0.0,-0.9999,0.0,0.01632]
[1776568821410,55.15,75523.05,0.0,-0.9999,0.0,0.01632]
[1776568827452,55.15,75522.97,0.0,-0.9999,0.0,0.01632]
[1776568834502,55.15,75523.17,0.0,-0.99991,0.0,0.01626]
[1776568840543,55.15,75523.25,0.0,-0.99991,0.0,0.01626]
[1776568841551,55.15,75518.52,0.0,-0.99991,0.0,0.01614]
[1776568843565,55.15,75512.56,0.0,-0.99991,0.0,0.01599]
[1776568844572,55.15,75517.76,0.0,-0.99991,0.0,0.01612]
[1776568849612,55.15,75517.55,0.0,-0.99991,0.0,0.01611]
[1776568856661,55.15,75519.04,0.0,-0.99991,0.0,0.01615]
[1776568862708,55.15,75519.04,0.0,-0.99991,0.0,0.01615]
[1776568863715,55.15,75514.05,0.0,-0.99991,0.0,0.01602]
[1776568864722,55.15,75511.49,0.0,-0.99991,0.0,0.01596]
[1776568865729,55.15,75509.61,0.0,-0.99991,0.0,0.01591]
[1776568866736,55.15,75510.7,0.0,-0.99991,0.0,0.01594]
[1776568867743,55.15,75512.53,0.0,-0.99991,0.0,0.01598]
[1776568872778,55.15,75509.8,0.0,-0.99991,0.0,0.01592]
[1776568873785,55.15,75507.89,0.0,-0.99991,0.0,0.01587]
[1776568874792,55.15,75505.75,0.0,-0.99991,0.0,0.01581]
[1776568875799,55.15,75501.94,0.0,-0.99991,0.0,0.01572]
[1776568879827,55.15,75513.76,0.0,-0.99991,0.0,0.01602]
[1776568880834,55.15,75512.96,0.0,-0.99991,0.0,0.016]
[1776568881841,55.15,75513.18,0.0,-0.99991,0.0,0.016]
[1776568882853,55.15,75510.9,0.0,-0.99991,0.0,0.01594]
[1776568883860,55.15,75507.16,0.0,-0.99991,0.0,0.01585]
[1776568888895,55.15,75506.77,0.0,-0.99991,0.0,0.01584]
[1776568890909,55.15,75507.47,0.0,-0.99991,0.0,0.01586]
[1776568891916,55.15,75508.16,0.0,-0.99991,0.0,0.0158]
[1776568893930,55.15,75509.13,0.0,-0.99991,0.0,0.01583]
[1776568898965,55.15,75508.92,0.0,-0.99991,0.0,0.01582]
[1776568906014,55.15,75508.47,0.0,-0.99991,0.0,0.01581]
[1776568909036,55.15,75505.63,0.0,-0.99991,0.0,0.01574]
[1776568910044,55.15,75503.67,0.0,-0.99991,0.0,0.01569]
[1776568915079,55.15,75503.68,0.0,-0.99991,0.0,0.01569]
[1776568916086,55.15,75505.01,0.0,-0.99991,0.0,0.01573]
[1776568917093,55.15,75508.02,0.0,-0.99991,0.0,0.0158]
[1776568918100,55.15,75509.32,0.0,-0.99991,0.0,0.01583]
[1776568920114,55.15,75511.28,0.0,-0.99991,0.0,0.01588]
[1776568921121,55.15,75514.63,0.0,-0.99991,0.0,0.01597]
[1776568922128,55.15,75523.18,0.0,-0.99991,0.0,0.01619]
[1776568923135,55.15,75527.12,0.0,-0.99991,0.0,0.01629]
[1776568925149,55.15,75528.84,0.0,-0.9999,0.0,0.01633]
[1776568926156,55.15,75538.98,0.0,-0.9999,0.0,0.01659]
[1776568927162,55.15,75539.05,0.0,-0.9999,0.0,0.0166]
[1776568929176,55.15,75539.76,0.0,-0.9999,0.0,0.01661]
[1776568931191,55.15,75539.03,0.0,-0.9999,0.0,0.0166]
[1776568932198,55.15,75537.03,0.0,-0.9999,0.0,0.01654]
[1776568938240,55.15,75536.99,0.0,-0.9999,0.0,0.01654]
[1776568944284,55.15,75537.39,0.0,-0.9999,0.0,0.01655]
[1776568946297,55.15,75544.39,0.0,-0.9999,0.0,0.01674]
[1776568948185,55.15,75545.02,0.0,-0.9999,0.0,0.01675]
[1776568949937,55.15,75544.46,0.0,-0.9999,0.0,0.01674]
[1776568950326,55.15,75545.86,0.0,-0.9999,0.0,0.01678]
[1776568951333,55.15,75547.94,0.0,-0.9999,0.0,0.01676]
[1776568953807,55.15,75548.5,0.0,-0.9999,0.0,0.01677]
[1776568953945,55.15,75548.5,0.0,-0.9999,0.0,0.01677]
[1776568954354,55.15,75555.96,0.0,-0.9999,0.0,0.01697]
[1776568955361,55.15,75556.05,0.0,-0.9999,0.0,0.01697]
[1776568955938,55.15,75556.05,0.0,-0.9999,0.0,0.01697]
[1776568961403,55.15,75556.85,0.0,-0.9999,0.0,0.01699]
[1776568961745,55.15,75556.85,0.0,-0.9999,0.0,0.01699]
[1776568961927,55.15,75556.85,0.0,-0.9999,0.0,0.01699]
[1776568961936,55.15,75556.85,0.0,-0.9999,0.0,0.01699]
[1776568962409,55.15,75557.27,0.0,-0.9999,0.0,0.01701]
[1776568965431,55.15,75540.01,0.0,-0.9999,0.0,0.01655]
[1776568966438,55.15,75539.48,0.0,-0.9999,0.0,0.01653]
[1776568971263,55.15,75540.07,0.0,-0.9999,0.0,0.01655]
[1776568971437,55.15,75540.07,0.0,-0.9999,0.0,0.01655]
[1776568971473,55.15,75540.18,0.0,-0.9999,0.0,0.01655]
[1776568977514,55.15,75548.57,0.0,-0.9999,0.0,0.01677]
[1776568977770,55.15,75548.57,0.0,-0.9999,0.0,0.01677]
[1776568978521,55.15,75547.37,0.0,-0.9999,0.0,0.01674]
[1776568979552,55.15,75547.37,0.0,-0.9999,0.0,0.01674]
[1776568979687,55.15,75547.37,0.0,-0.9999,0.0,0.01674]
[1776568980115,55.15,75547.58,0.0,-0.9999,0.0,0.01675]
[1776568980188,55.15,75547.58,0.0,-0.9999,0.0,0.01675]
[1776568980535,55.15,75547.37,0.0,-0.9999,0.0,0.01674]
[1776568981543,55.15,75545.4,0.0,-0.9999,0.0,0.01669]
[1776568987587,55.15,75545.27,0.0,-0.9999,0.0,0.01669]
[1776568987907,55.15,75545.27,0.0,-0.9999,0.0,0.01669]
[1776568987937,55.15,75545.27,0.0,-0.9999,0.0,0.01669]
[1776568991617,55.15,75541.91,0.0,-0.9999,0.0,0.0166]
[1776568994644,55.15,75546.52,0.0,-0.9999,0.0,0.01672]
[1776568996106,55.15,75546.31,0.0,-0.9999,0.0,0.01671]
[1776568996190,55.15,75546.31,0.0,-0.9999,0.0,0.01671]
[1776568996570,55.15,75546.31,0.0,-0.9999,0.0,0.01671]
[1776568996689,55.15,75546.31,0.0,-0.9999,0.0,0.01671]
[1776568996658,55.15,75546.97,0.0,-0.9999,0.0,0.01673]
[1776569001555,55.15,75546.97,0.0,-0.9999,0.0,0.01673]
[1776569001692,55.15,75546.97,0.0,-0.9999,0.0,0.01673]
[1776569006728,55.15,75546.3,0.0,-0.9999,0.0,0.01671]
[1776569011763,55.15,75546.8,0.0,-0.9999,0.0,0.01665]
[1776569016797,55.15,75545.7,0.0,-0.9999,0.0,0.01663]
[1776569019165,55.15,75545.54,0.0,-0.9999,0.0,0.01662]
[1776569019205,55.15,75545.54,0.0,-0.9999,0.0,0.01662]
[1776569019462,55.15,75545.54,0.0,-0.9999,0.0,0.01662]
[1776569019687,55.15,75545.54,0.0,-0.9999,0.0,0.01662]
[1776569019517,55.15,75545.32,0.0,-0.9999,0.0,0.01662]
[1776569021833,55.15,75542.98,0.0,-0.9999,0.0,0.01655]
[1776569028882,55.15,75543.23,0.0,-0.9999,0.0,0.01656]
[1776569030328,55.15,75543.23,0.0,-0.9999,0.0,0.01656]
[1776569030435,55.15,75543.23,0.0,-0.9999,0.0,0.01656]
[1776569035221,55.15,75543.2,0.0,-0.9999,0.0,0.01656]
[1776569035271,55.15,75543.2,0.0,-0.9999,0.0,0.01656]
[1776569035436,55.15,75543.2,0.0,-0.9999,0.0,0.01656]
[1776569035537,55.15,75543.2,0.0,-0.9999,0.0,0.01656]
[1776569038952,55.15,75540.1,0.0,-0.9999,0.0,0.01648]
[1776569039944,55.15,75540.1,0.0,-0.9999,0.0,0.01648]
[1776569040193,55.15,75540.1,0.0,-0.9999,0.0,0.01648]
[1776569040332,55.15,75540.1,0.0,-0.9999,0.0,0.01648]
[1776569040435,55.15,75540.1,0.0,-0.9999,0.0,0.01648]
[1776569040536,55.15,75540.85,0.0,-0.9999,0.0,0.0165]
[1776569051039,55.15,75535.86,0.0,-0.9999,0.0,0.01637]
[1776569052610,55.15,75535.86,0.0,-0.9999,0.0,0.01637]
[1776569052687,55.15,75535.86,0.0,-0.9999,0.0,0.01637]
[1776569052697,55.15,75531.41,0.0,-0.99991,0.0,0.01625]
[1776569053053,55.15,75528.22,0.0,-0.99991,0.0,0.01617]
[1776569055067,55.15,75527.69,0.0,-0.99991,0.0,0.01616]
[1776569060459,55.15,75527.65,0.0,-0.99991,0.0,0.01616]
[1776569060695,55.15,75527.65,0.0,-0.99991,0.0,0.01616]
[1776569060915,55.15,75526.13,0.0,-0.99991,0.0,0.01612]
[1776569060936,55.15,75526.13,0.0,-0.99991,0.0,0.01612]
[1776569061109,55.15,75521.55,0.0,-0.99991,0.0,0.016]
[1776569064130,55.15,75518.16,0.0,-0.99991,0.0,0.01592]
[1776569064801,55.15,75518.16,0.0,-0.99991,0.0,0.01592]
[1776569064937,55.15,75518.16,0.0,-0.99991,0.0,0.01592]
[1776569067151,55.15,75512.98,0.0,-0.99991,0.0,0.01579]
[1776569068714,55.15,75512.98,0.0,-0.99991,0.0,0.01579]
[1776569068762,55.15,75512.52,0.0,-0.99991,0.0,0.01578]
[1776569068936,55.15,75512.52,0.0,-0.99991,0.0,0.01578]
[1776569071179,55.15,75513.24,0.0,-0.99991,0.0,0.01572]
[1776569074553,55.15,75511.59,0.0,-0.99991,0.0,0.01568]
[1776569074693,55.15,75511.59,0.0,-0.99991,0.0,0.01568]
[1776569075764,55.15,75513.87,0.0,-0.99991,0.0,0.01574]
[1776569076766,55.15,75513.87,0.0,-0.99991,0.0,0.01574]
[1776569076780,55.15,75520.14,0.0,-0.99991,0.0,0.0159]
[1776569076935,55.15,75520.14,0.0,-0.99991,0.0,0.0159]
[1776569078726,55.15,75519.42,0.0,-0.99991,0.0,0.01588]
[1776569078938,55.15,75519.0,0.0,-0.99991,0.0,0.01587]
[1776569084271,55.15,75518.89,0.0,-0.99991,0.0,0.01587]
[1776569089306,55.15,75518.78,0.0,-0.99991,0.0,0.01586]
[1776569093334,55.15,75521.04,0.0,-0.99991,0.0,0.01592]
[1776569095129,55.15,75521.04,0.0,-0.99991,0.0,0.01592]
[1776569095186,55.15,75521.04,0.0,-0.99991,0.0,0.01592]
[1776569095433,55.15,75521.04,0.0,-0.99991,0.0,0.01592]
[1776569095697,55.15,75521.04,0.0,-0.99991,0.0,0.01592]
[1776569095711,55.15,75521.2,0.0,-0.99991,0.0,0.01592]
[1776569097362,55.15,75518.39,0.0,-0.99991,0.0,0.01585]
[1776569102493,55.15,75518.71,0.0,-0.99991,0.0,0.01586]
[1776569102688,55.15,75518.71,0.0,-0.99991,0.0,0.01586]
[1776569109446,55.15,75521.22,0.0,-0.99991,0.0,0.01592]
[1776569111459,55.15,75526.91,0.0,-0.99991,0.0,0.01607]
[1776569112573,55.15,75526.91,0.0,-0.99991,0.0,0.01607]
[1776569112697,55.15,75526.91,0.0,-0.99991,0.0,0.01607]
[1776569113055,55.15,75527.59,0.0,-0.99991,0.0,0.01609]
[1776569113190,55.15,75527.59,0.0,-0.99991,0.0,0.01609]
[1776569113474,55.15,75527.62,0.0,-0.99991,0.0,0.01609]
[1776569116495,55.15,75531.46,0.0,-0.99991,0.0,0.01618]
[1776569117502,55.15,75534.26,0.0,-0.99991,0.0,0.01626]
[1776569118092,55.15,75534.26,0.0,-0.99991,0.0,0.01626]
[1776569118191,55.15,75534.26,0.0,-0.99991,0.0,0.01626]
[1776569123555,55.15,75534.58,0.0,-0.99991,0.0,0.01626]
[1776569124136,55.15,75534.58,0.0,-0.99991,0.0,0.01626]
[1776569124190,55.15,75534.58,0.0,-0.99991,0.0,0.01626]
[1776569124577,55.15,75534.58,0.0,-0.99991,0.0,0.01626]
[1776569124690,55.15,75534.58,0.0,-0.99991,0.0,0.01626]
[1776569124725,55.15,75534.58,0.0,-0.99991,0.0,0.01626]
[1776569131611,55.15,75535.25,0.0,-0.99991,0.0,0.01621]
[1776569135042,55.15,75534.78,0.0,-0.99991,0.0,0.0162]
[1776569135198,55.15,75534.78,0.0,-0.99991,0.0,0.0162]
[1776569137653,55.15,75538.13,0.0,-0.9999,0.0,0.01628]
[1776569140156,55.15,75538.56,0.0,-0.9999,0.0,0.0163]
[1776569140194,55.15,75538.56,0.0,-0.9999,0.0,0.0163]
[1776569140387,55.15,75538.56,0.0,-0.9999,0.0,0.0163]
[1776569140438,55.15,75538.56,0.0,-0.9999,0.0,0.0163]
[1776569140675,55.15,75540.38,0.0,-0.9999,0.0,0.01634]
[1776569145710,55.15,75539.55,0.0,-0.9999,0.0,0.01632]
[1776569146493,55.15,75539.55,0.0,-0.9999,0.0,0.01632]
[1776569146690,55.15,75539.55,0.0,-0.9999,0.0,0.01632]
[1776569151752,55.15,75540.18,0.0,-0.9999,0.0,0.01634]
[1776569152274,55.15,75540.18,0.0,-0.9999,0.0,0.01634]
[1776569152436,55.15,75540.18,0.0,-0.9999,0.0,0.01634]
[1776569152794,55.15,75540.18,0.0,-0.9999,0.0,0.01634]
[1776569152936,55.15,75540.18,0.0,-0.9999,0.0,0.01634]
[1776569153767,55.15,75539.48,0.0,-0.9999,0.0,0.01632]
[1776569155952,55.15,75540.62,0.0,-0.9999,0.0,0.01635]
[1776569156193,55.15,75540.62,0.0,-0.9999,0.0,0.01635]
[1776569161823,55.15,75540.32,0.0,-0.9999,0.0,0.01634]
[1776569161940,55.15,75540.32,0.0,-0.9999,0.0,0.01634]
[1776569162157,55.15,75540.32,0.0,-0.9999,0.0,0.01634]
[1776569162191,55.15,75540.32,0.0,-0.9999,0.0,0.01634]
[1776569162830,55.15,75540.42,0.0,-0.9999,0.0,0.01634]
[1776569166230,55.15,75540.27,0.0,-0.9999,0.0,0.01634]
[1776569166437,55.15,75540.27,0.0,-0.9999,0.0,0.01634]
[1776569166583,55.15,75540.27,0.0,-0.9999,0.0,0.01634]
[1776569166695,55.15,75540.27,0.0,-0.9999,0.0,0.01634]
[1776569166858,55.15,75540.45,0.0,-0.9999,0.0,0.01634]
[1776569172122,55.15,75540.56,0.0,-0.9999,0.0,0.01635]
[1776569172190,55.15,75540.56,0.0,-0.9999,0.0,0.01635]
[1776569178159,55.15,75541.35,0.0,-0.9999,0.0,0.01637]
[1776569178190,55.15,75541.35,0.0,-0.9999,0.0,0.01637]
[1776569178341,55.15,75541.35,0.0,-0.9999,0.0,0.01637]
[1776569178438,55.15,75541.35,0.0,-0.9999,0.0,0.01637]
[1776569178540,55.15,75540.48,0.0,-0.9999,0.0,0.01634]
[1776569184052,55.15,75540.41,0.0,-0.9999,0.0,0.01634]
[1776569184188,55.15,75540.41,0.0,-0.9999,0.0,0.01634]
[1776569188009,55.15,75528.95,0.0,-0.99991,0.0,0.01605]
[1776569189609,55.15,75528.95,0.0,-0.99991,0.0,0.01605]
[1776569189694,55.15,75528.95,0.0,-0.99991,0.0,0.01605]
[1776569189711,55.15,75519.38,0.0,-0.99991,0.0,0.01581]
[1776569190243,55.15,75519.38,0.0,-0.99991,0.0,0.01581]
[1776569190436,55.15,75519.38,0.0,-0.99991,0.0,0.01581]
[1776569190537,55.15,75519.23,0.0,-0.99991,0.0,0.0158]
[1776569195587,55.15,75518.68,0.0,-0.99991,0.0,0.01572]
[1776569195686,55.15,75518.68,0.0,-0.99991,0.0,0.01572]
[1776569198075,55.15,75514.13,0.0,-0.99991,0.0,0.01561]
[1776569202981,55.15,75513.81,0.0,-0.99991,0.0,0.0156]
[1776569203196,55.15,75513.81,0.0,-0.99991,0.0,0.0156]
[1776569203397,55.15,75513.81,0.0,-0.99991,0.0,0.0156]
[1776569203435,55.15,75513.81,0.0,-0.99991,0.0,0.0156]
[1776569203537,55.15,75513.74,0.0,-0.99991,0.0,0.0156]
[1776569207221,55.15,75513.7,0.0,-0.99991,0.0,0.0156]
[1776569207436,55.15,75513.7,0.0,-0.99991,0.0,0.0156]
[1776569207537,55.15,75517.44,0.0,-0.99991,0.0,0.01569]
[1776569213180,55.15,75518.83,0.0,-0.99991,0.0,0.01572]
[1776569220830,55.15,75518.73,0.0,-0.99991,0.0,0.01572]
[1776569225931,55.15,75518.73,0.0,-0.99991,0.0,0.01572]
[1776569225264,55.15,75522.78,0.0,-0.99991,0.0,0.01582]
[1776569226195,55.15,75522.78,0.0,-0.99991,0.0,0.01582]
[1776569227278,55.15,75530.82,0.0,-0.99991,0.0,0.01603]
[1776569228220,55.15,75530.82,0.0,-0.99991,0.0,0.01603]
[1776569228438,55.15,75530.82,0.0,-0.99991,0.0,0.01603]
[1776569228539,55.15,75538.1,0.0,-0.99991,0.0,0.01621]
[1776569229033,55.15,75538.1,0.0,-0.99991,0.0,0.01621]
[1776569229191,55.15,75538.1,0.0,-0.99991,0.0,0.01621]
[1776569230299,55.15,75538.5,0.0,-0.99991,0.0,0.01622]
[1776569231251,55.15,75538.5,0.0,-0.99991,0.0,0.01622]
[1776569231435,55.15,75538.5,0.0,-0.99991,0.0,0.01622]
[1776569231524,55.15,75538.5,0.0,-0.99991,0.0,0.01622]
[1776569235353,55.15,75540.01,0.0,-0.99991,0.0,0.01626]
[1776569235435,55.15,75540.01,0.0,-0.99991,0.0,0.01626]
[1776569241055,55.15,75542.09,0.0,-0.9999,0.0,0.01631]
[1776569241195,55.15,75542.09,0.0,-0.9999,0.0,0.01631]
[1776569241302,55.15,75542.09,0.0,-0.9999,0.0,0.01631]
[1776569241437,55.15,75542.09,0.0,-0.9999,0.0,0.01631]
[1776569241539,55.15,75542.12,0.0,-0.9999,0.0,0.01632]
[1776569244887,55.15,75541.51,0.0,-0.9999,0.0,0.0163]
[1776569244941,55.15,75541.51,0.0,-0.9999,0.0,0.0163]
[1776569248999,55.15,75542.74,0.0,-0.9999,0.0,0.01633]
[1776569249188,55.15,75542.74,0.0,-0.9999,0.0,0.01633]
[1776569249432,55.15,75542.66,0.0,-0.9999,0.0,0.01633]
[1776569250819,55.15,75542.66,0.0,-0.9999,0.0,0.01633]
[1776569250935,55.15,75542.66,0.0,-0.9999,0.0,0.01633]
[1776569254864,55.15,75542.24,0.0,-0.99991,0.0,0.01625]
[1776569254935,55.15,75542.24,0.0,-0.99991,0.0,0.01625]
[1776569255362,55.15,75541.34,0.0,-0.99991,0.0,0.01622]
[1776569255435,55.15,75541.34,0.0,-0.99991,0.0,0.01622]
[1776569255474,55.15,75536.9,0.0,-0.99991,0.0,0.01611]
[1776569260356,55.15,75536.04,0.0,-0.99991,0.0,0.01609]
[1776569260436,55.15,75536.04,0.0,-0.99991,0.0,0.01609]
[1776569260509,55.15,75533.61,0.0,-0.99991,0.0,0.01603]
[1776569267558,55.15,75532.77,0.0,-0.99991,0.0,0.01601]
[1776569268565,55.15,75537.56,0.0,-0.99991,0.0,0.01613]
[1776569269133,55.15,75537.56,0.0,-0.99991,0.0,0.01613]
[1776569269187,55.15,75537.56,0.0,-0.99991,0.0,0.01613]
[1776569270149,55.15,75538.72,0.0,-0.99991,0.0,0.01616]
[1776569270192,55.15,75538.72,0.0,-0.99991,0.0,0.01616]
[1776569270579,55.15,75538.68,0.0,-0.99991,0.0,0.01616]
[1776569276622,55.15,75538.33,0.0,-0.99991,0.0,0.01615]
[1776569281658,55.15,75539.8,0.0,-0.99991,0.0,0.01618]
[1776569286693,55.15,75539.77,0.0,-0.99991,0.0,0.01618]
[1776569287468,55.15,75539.77,0.0,-0.99991,0.0,0.01618]
[1776569287692,55.15,75539.77,0.0,-0.99991,0.0,0.01618]
[1776569293741,55.15,75540.76,0.0,-0.99991,0.0,0.01621]
[1776569296172,55.15,75540.77,0.0,-0.99991,0.0,0.01621]
[1776569296191,55.15,75540.77,0.0,-0.99991,0.0,0.01621]
[1776569297158,55.15,75541.17,0.0,-0.99991,0.0,0.01622]
[1776569297187,55.15,75541.17,0.0,-0.99991,0.0,0.01622]
[1776569297770,55.15,75541.47,0.0,-0.99991,0.0,0.01623]
[1776569302805,55.15,75541.26,0.0,-0.99991,0.0,0.01622]
[1776569308847,55.15,75541.55,0.0,-0.99991,0.0,0.01623]
[1776569313772,55.15,75540.97,0.0,-0.99991,0.0,0.01614]
[1776569313936,55.15,75540.97,0.0,-0.99991,0.0,0.01614]
[1776569319924,55.15,75541.13,0.0,-0.99991,0.0,0.01615]
[1776569323165,55.15,75542.13,0.0,-0.99991,0.0,0.01617]
[1776569323196,55.15,75542.13,0.0,-0.99991,0.0,0.01617]
[1776569323961,55.15,75544.16,0.0,-0.99991,0.0,0.01623]
[1776569324781,55.15,75544.16,0.0,-0.99991,0.0,0.01623]
[1776569324938,55.15,75544.16,0.0,-0.99991,0.0,0.01623]
[1776569324968,55.15,75545.21,0.0,-0.99991,0.0,0.01625]
[1776569326609,55.15,75545.21,0.0,-0.99991,0.0,0.01625]
[1776569326691,55.15,75545.21,0.0,-0.99991,0.0,0.01625]
[1776569330615,55.15,75545.21,0.0,-0.99991,0.0,0.01625]
[1776569331185,55.15,75544.37,0.0,-0.99991,0.0,0.01623]
[1776569331437,55.15,75544.37,0.0,-0.99991,0.0,0.01623]
[1776569331538,55.15,75544.37,0.0,-0.99991,0.0,0.01623]
[1776569337057,55.15,75545.54,0.0,-0.9999,0.0,0.01626]
[1776569342092,55.15,75540.43,0.0,-0.99991,0.0,0.01613]
[1776569347131,55.15,75539.04,0.0,-0.99991,0.0,0.01609]
[1776569352167,55.15,75537.62,0.0,-0.99991,0.0,0.01606]
[1776569357202,55.15,75537.18,0.0,-0.99991,0.0,0.01605]
[1776569362237,55.15,75537.54,0.0,-0.99991,0.0,0.01606]
[1776569368279,55.15,75537.31,0.0,-0.99991,0.0,0.01605]
[1776569372307,55.15,75537.44,0.0,-0.99991,0.0,0.01598]
[1776569377342,55.15,75537.03,0.0,-0.99991,0.0,0.01597]
[1776569381370,55.15,75539.66,0.0,-0.99991,0.0,0.01604]
[1776569382377,55.15,75542.72,0.0,-0.99991,0.0,0.01612]
[1776569383585,55.15,75547.51,0.0,-0.99991,0.0,0.01624]
[1776569386406,55.15,75549.91,0.0,-0.9999,0.0,0.0163]
[1776569388116,55.15,75549.91,0.0,-0.9999,0.0,0.0163]
[1776569388188,55.15,75551.46,0.0,-0.9999,0.0,0.01634]
[1776569388420,55.15,75552.68,0.0,-0.9999,0.0,0.01637]
[1776569393455,55.15,75552.28,0.0,-0.9999,0.0,0.01636]
[1776569394352,55.15,75552.28,0.0,-0.9999,0.0,0.01636]
[1776569394692,55.15,75555.95,0.0,-0.9999,0.0,0.01646]
[1776569395937,55.15,75555.95,0.0,-0.9999,0.0,0.01646]
[1776569401511,55.15,75556.65,0.0,-0.9999,0.0,0.01648]
[1776569402154,55.15,75556.65,0.0,-0.9999,0.0,0.01648]
[1776569402195,55.15,75556.65,0.0,-0.9999,0.0,0.01648]
[1776569402455,55.15,75556.65,0.0,-0.9999,0.0,0.01648]
[1776569402700,55.15,75556.65,0.0,-0.9999,0.0,0.01648]
[1776569402802,55.15,75556.8,0.0,-0.9999,0.0,0.01648]
[1776569408560,55.15,75557.22,0.0,-0.9999,0.0,0.01649]
[1776569413595,55.15,75557.11,0.0,-0.9999,0.0,0.01649]
[1776569416616,55.15,75564.15,0.0,-0.9999,0.0,0.01667]
[1776569417623,55.15,75566.82,0.0,-0.9999,0.0,0.01674]
[1776569419268,55.15,75566.79,0.0,-0.9999,0.0,0.01674]
[1776569419436,55.15,75566.79,0.0,-0.9999,0.0,0.01674]
[1776569419739,55.15,75566.79,0.0,-0.9999,0.0,0.01674]
[1776569419936,55.15,75566.79,0.0,-0.9999,0.0,0.01674]
[1776569420038,55.15,75566.79,0.0,-0.9999,0.0,0.01674]
[1776569425392,55.15,75567.18,0.0,-0.9999,0.0,0.01675]
[1776569425435,55.15,75567.18,0.0,-0.9999,0.0,0.01675]
[1776569425661,55.15,75567.18,0.0,-0.9999,0.0,0.01675]
[1776569425692,55.15,75567.18,0.0,-0.9999,0.0,0.01675]
[1776569425763,55.15,75567.22,0.0,-0.9999,0.0,0.01675]
[1776569431721,55.15,75566.76,0.0,-0.9999,0.0,0.01667]
[1776569432251,55.15,75566.76,0.0,-0.9999,0.0,0.01667]
[1776569432437,55.15,75566.76,0.0,-0.9999,0.0,0.01667]
[1776569432830,55.15,75566.76,0.0,-0.9999,0.0,0.01667]
[1776569432940,55.15,75566.76,0.0,-0.9999,0.0,0.01667]
[1776569432972,55.15,75567.33,0.0,-0.9999,0.0,0.01668]
[1776569433735,55.15,75560.55,0.0,-0.9999,0.0,0.01651]
[1776569434823,55.15,75560.55,0.0,-0.9999,0.0,0.01651]
[1776569434937,55.15,75560.55,0.0,-0.9999,0.0,0.01651]
[1776569435029,55.15,75560.55,0.0,-0.9999,0.0,0.01651]
[1776569435038,55.15,75556.79,0.0,-0.9999,0.0,0.01641]
[1776569435198,55.15,75556.79,0.0,-0.9999,0.0,0.01641]
[1776569435749,55.15,75561.67,0.0,-0.9999,0.0,0.01654]
[1776569436661,55.15,75561.67,0.0,-0.9999,0.0,0.01654]
[1776569436690,55.15,75561.67,0.0,-0.9999,0.0,0.01654]
[1776569436891,55.15,75561.67,0.0,-0.9999,0.0,0.01654]
[1776569436938,55.15,75561.67,0.0,-0.9999,0.0,0.01654]
[1776569436992,55.15,75559.05,0.0,-0.9999,0.0,0.01647]
[1776569437763,55.15,75556.52,0.0,-0.9999,0.0,0.0164]
[1776569439169,55.15,75556.52,0.0,-0.9999,0.0,0.0164]
[1776569438770,55.15,75554.7,0.0,-0.9999,0.0,0.01635]
[1776569439195,55.15,75554.7,0.0,-0.9999,0.0,0.01635]
[1776569439746,55.15,75554.7,0.0,-0.9999,0.0,0.01635]
[1776569439937,55.15,75554.7,0.0,-0.9999,0.0,0.01635]
[1776569440039,55.15,75553.01,0.0,-0.9999,0.0,0.01631]
[1776569440784,55.15,75548.4,0.0,-0.99991,0.0,0.01619]
[1776569443804,55.15,75541.03,0.0,-0.99991,0.0,0.016]
[1776569445146,55.15,75541.03,0.0,-0.99991,0.0,0.016]
[1776569445187,55.15,75541.03,0.0,-0.99991,0.0,0.016]
[1776569446078,55.15,75540.37,0.0,-0.99991,0.0,0.01599]
[1776569446135,55.15,75539.38,0.0,-0.99991,0.0,0.01596]
[1776569449852,55.15,75530.0,0.0,-0.99991,0.0,0.01573]
[1776569450860,55.15,75529.0,0.0,-0.99991,0.0,0.0157]
[1776569451333,55.15,75529.0,0.0,-0.99991,0.0,0.0157]
[1776569451435,55.15,75529.0,0.0,-0.99991,0.0,0.0157]
[1776569451809,55.15,75529.0,0.0,-0.99991,0.0,0.0157]
[1776569451938,55.15,75529.0,0.0,-0.99991,0.0,0.0157]
[1776569452020,55.15,75529.1,0.0,-0.99991,0.0,0.0157]
[1776569456583,55.15,75528.53,0.0,-0.99991,0.0,0.01569]
[1776569456695,55.15,75528.53,0.0,-0.99991,0.0,0.01569]
[1776569456901,55.15,75530.21,0.0,-0.99991,0.0,0.01573]
[1776569459920,55.15,75530.5,0.0,-0.99991,0.0,0.01574]
[1776569459936,55.15,75530.5,0.0,-0.99991,0.0,0.01574]
[1776569461937,55.15,75527.77,0.0,-0.99991,0.0,0.01567]
[1776569463341,55.15,75526.65,0.0,-0.99991,0.0,0.01564]
[1776569463436,55.15,75526.65,0.0,-0.99991,0.0,0.01564]
[1776569463476,55.15,75526.65,0.0,-0.99991,0.0,0.01564]
[1776569463692,55.15,75526.65,0.0,-0.99991,0.0,0.01564]
[1776569463951,55.15,75526.67,0.0,-0.99991,0.0,0.01564]
[1776569469993,55.15,75527.16,0.0,-0.99991,0.0,0.01565]
[1776569471090,55.15,75527.16,0.0,-0.99991,0.0,0.01565]
[1776569471193,55.15,75527.16,0.0,-0.99991,0.0,0.01565]
[1776569471189,55.15,75528.52,0.0,-0.99991,0.0,0.01569]
[1776569471292,55.15,75528.52,0.0,-0.99991,0.0,0.01569]
[1776569471436,55.15,75528.52,0.0,-0.99991,0.0,0.01569]
[1776569473014,55.15,75533.6,0.0,-0.99991,0.0,0.01582]
[1776569477415,55.15,75533.93,0.0,-0.99991,0.0,0.01582]
[1776569477436,55.15,75533.93,0.0,-0.99991,0.0,0.01582]
[1776569477635,55.15,75533.93,0.0,-0.99991,0.0,0.01582]
[1776569477692,55.15,75533.93,0.0,-0.99991,0.0,0.01582]
[1776569477789,55.15,75533.93,0.0,-0.99991,0.0,0.01582]
[1776569483084,55.15,75532.87,0.0,-0.99991,0.0,0.0158]
[1776569488052,55.15,75533.29,0.0,-0.99991,0.0,0.01581]
[1776569488190,55.15,75533.29,0.0,-0.99991,0.0,0.01581]
[1776569488119,55.15,75533.38,0.0,-0.99991,0.0,0.01581]
[1776569488708,55.15,75533.38,0.0,-0.99991,0.0,0.01581]
[1776569488935,55.15,75533.38,0.0,-0.99991,0.0,0.01581]
[1776569494161,55.15,75532.33,0.0,-0.99991,0.0,0.01571]
[1776569500202,55.15,75532.17,0.0,-0.99991,0.0,0.01571]
[1776569505238,55.15,75533.88,0.0,-0.99991,0.0,0.01575]
[1776569505960,55.15,75533.88,0.0,-0.99991,0.0,0.01575]
[1776569506193,55.15,75533.88,0.0,-0.99991,0.0,0.01575]
[1776569506247,55.15,75533.98,0.0,-0.99991,0.0,0.01576]
[1776569506594,55.15,75533.98,0.0,-0.99991,0.0,0.01576]
[1776569506692,55.15,75533.98,0.0,-0.99991,0.0,0.01576]
[1776569517322,55.15,75533.88,0.0,-0.99991,0.0,0.01575]
[1776569520107,55.15,75534.76,0.0,-0.99991,0.0,0.01577]
[1776569520192,55.15,75534.76,0.0,-0.99991,0.0,0.01577]
[1776569520208,55.15,75535.19,0.0,-0.99991,0.0,0.01579]
[1776569520659,55.15,75535.19,0.0,-0.99991,0.0,0.01579]
[1776569520700,55.15,75535.19,0.0,-0.99991,0.0,0.01579]
[1776569522357,55.15,75548.73,0.0,-0.99991,0.0,0.01613]
[1776569523364,55.15,75556.78,0.0,-0.9999,0.0,0.01634]
[1776569525088,55.15,75556.78,0.0,-0.9999,0.0,0.01634]
[1776569525187,55.15,75556.78,0.0,-0.9999,0.0,0.01634]
[1776569525120,55.15,75556.86,0.0,-0.9999,0.0,0.01634]
[1776569525938,55.15,75556.86,0.0,-0.9999,0.0,0.01634]
[1776569526202,55.15,75556.86,0.0,-0.9999,0.0,0.01634]
[1776569528399,55.15,75559.64,0.0,-0.9999,0.0,0.01641]
[1776569533435,55.15,75560.29,0.0,-0.9999,0.0,0.01643]
[1776569534315,55.15,75560.29,0.0,-0.9999,0.0,0.01643]
[1776569534436,55.15,75560.29,0.0,-0.9999,0.0,0.01643]
[1776569534441,55.15,75560.5,0.0,-0.9999,0.0,0.01643]
[1776569536069,55.15,75560.5,0.0,-0.9999,0.0,0.01643]
[1776569536195,55.15,75560.5,0.0,-0.9999,0.0,0.01643]
[1776569536170,55.15,75564.94,0.0,-0.9999,0.0,0.01655]
[1776569536456,55.15,75570.5,0.0,-0.9999,0.0,0.01669]
[1776569537463,55.15,75577.05,0.0,-0.9999,0.0,0.01687]
[1776569538423,55.15,75577.05,0.0,-0.9999,0.0,0.01687]
[1776569538435,55.15,75577.05,0.0,-0.9999,0.0,0.01687]
[1776569538582,55.15,75577.05,0.0,-0.9999,0.0,0.01687]
[1776569538693,55.15,75577.05,0.0,-0.9999,0.0,0.01687]
[1776569538733,55.15,75575.4,0.0,-0.9999,0.0,0.01682]
[1776569540484,55.15,75570.51,0.0,-0.9999,0.0,0.01669]
[1776569543420,55.15,75569.93,0.0,-0.9999,0.0,0.01668]
[1776569543436,55.15,75569.93,0.0,-0.9999,0.0,0.01668]
[1776569543856,55.15,75569.93,0.0,-0.9999,0.0,0.01668]
[1776569543941,55.15,75569.93,0.0,-0.9999,0.0,0.01668]
[1776569543957,55.15,75564.5,0.0,-0.9999,0.0,0.01654]
[1776569549945,55.15,75563.96,0.0,-0.9999,0.0,0.01652]
[1776569550191,55.15,75563.96,0.0,-0.9999,0.0,0.01652]
[1776569550239,55.15,75564.0,0.0,-0.9999,0.0,0.01652]
[1776569550420,55.15,75564.0,0.0,-0.9999,0.0,0.01652]
[1776569550435,55.15,75564.0,0.0,-0.9999,0.0,0.01652]
[1776569555817,55.15,75564.13,0.0,-0.9999,0.0,0.01645]
[1776569555937,55.15,75564.13,0.0,-0.9999,0.0,0.01645]
[1776569558208,55.15,75564.04,0.0,-0.9999,0.0,0.01645]
[1776569558289,55.15,75563.28,0.0,-0.9999,0.0,0.01643]
[1776569558436,55.15,75563.28,0.0,-0.9999,0.0,0.01643]
[1776569559617,55.15,75563.56,0.0,-0.9999,0.0,0.01644]
[1776569564652,55.15,75563.55,0.0,-0.9999,0.0,0.01644]
[1776569565659,55.15,75558.46,0.0,-0.9999,0.0,0.01631]
[1776569566879,55.15,75558.46,0.0,-0.9999,0.0,0.01631]
[1776569566947,55.15,75558.46,0.0,-0.9999,0.0,0.01631]
[1776569566980,55.15,75556.88,0.0,-0.9999,0.0,0.01627]
[1776569572708,55.15,75555.58,0.0,-0.99991,0.0,0.01623]
[1776569579756,55.15,75556.97,0.0,-0.9999,0.0,0.01627]
[1776569580764,55.15,75559.28,0.0,-0.9999,0.0,0.01633]
[1776569581408,55.15,75559.28,0.0,-0.9999,0.0,0.01633]
[1776569581436,55.15,75559.28,0.0,-0.9999,0.0,0.01633]
[1776569581770,55.15,75571.74,0.0,-0.9999,0.0,0.01665]
[1776569582450,55.15,75571.74,0.0,-0.9999,0.0,0.01665]
[1776569582690,55.15,75571.74,0.0,-0.9999,0.0,0.01665]
[1776569582778,55.15,75572.37,0.0,-0.9999,0.0,0.01667]
[1776569584792,55.15,75575.1,0.0,-0.9999,0.0,0.01674]
[1776569587029,55.15,75575.1,0.0,-0.9999,0.0,0.01674]
[1776569587194,55.15,75575.1,0.0,-0.9999,0.0,0.01674]
[1776569588875,55.15,75574.37,0.0,-0.9999,0.0,0.01672]
[1776569588935,55.15,75574.37,0.0,-0.9999,0.0,0.01672]
[1776569589037,55.15,75574.85,0.0,-0.9999,0.0,0.01674]
[1776569593847,55.15,75574.85,0.0,-0.9999,0.0,0.01674]
[1776569593941,55.15,75574.85,0.0,-0.9999,0.0,0.01674]
[1776569600903,55.15,75575.88,0.0,-0.9999,0.0,0.01676]
[1776569604210,55.15,75575.42,0.0,-0.9999,0.0,0.01675]
[1776569604294,55.15,75575.52,0.0,-0.9999,0.0,0.01675]
[1776569604435,55.15,75575.52,0.0,-0.9999,0.0,0.01675]
[1776569604846,55.15,75575.52,0.0,-0.9999,0.0,0.01675]
[1776569604936,55.15,75575.52,0.0,-0.9999,0.0,0.01675]
[1776569604948,55.15,75576.87,0.0,-0.9999,0.0,0.01679]
[1776569607817,55.15,75577.96,0.0,-0.9999,0.0,0.01682]
[1776569607938,55.15,75577.96,0.0,-0.9999,0.0,0.01682]
[1776569607953,55.15,75583.99,0.0,-0.9999,0.0,0.01698]
[1776569608500,55.15,75583.99,0.0,-0.9999,0.0,0.01698]
[1776569608696,55.15,75583.99,0.0,-0.9999,0.0,0.01698]
[1776569613994,55.15,75585.05,0.0,-0.9999,0.0,0.01693]
[1776569619035,55.15,75585.33,0.0,-0.9999,0.0,0.01694]
[1776569629933,55.15,75585.53,0.0,-0.9999,0.0,0.01695]
[1776569630194,55.15,75585.53,0.0,-0.9999,0.0,0.01695]
[1776569630218,55.15,75585.5,0.0,-0.9999,0.0,0.01695]
[1776569631176,55.15,75585.5,0.0,-0.9999,0.0,0.01695]
[1776569631194,55.15,75585.5,0.0,-0.9999,0.0,0.01695]
[1776569631202,55.15,75576.67,0.0,-0.9999,0.0,0.01671]
[1776569632126,55.15,75575.8,0.0,-0.9999,0.0,0.01669]
[1776569633679,55.15,75575.07,0.0,-0.9999,0.0,0.01667]
[1776569634326,55.15,75575.07,0.0,-0.9999,0.0,0.01667]
[1776569634441,55.15,75574.17,0.0,-0.9999,0.0,0.01664]
[1776569641189,55.15,75574.3,0.0,-0.9999,0.0,0.01665]
[1776569644210,55.15,75572.9,0.0,-0.9999,0.0,0.01661]
[1776569645756,55.15,75572.19,0.0,-0.9999,0.0,0.01659]
[1776569645939,55.15,75572.19,0.0,-0.9999,0.0,0.01659]
[1776569652266,55.15,75574.51,0.0,-0.9999,0.0,0.01665]
[1776569656296,55.15,75581.53,0.0,-0.9999,0.0,0.01684]
[1776569656719,55.15,75581.53,0.0,-0.9999,0.0,0.01684]
[1776569656936,55.15,75581.53,0.0,-0.9999,0.0,0.01684]
[1776569657303,55.15,75581.57,0.0,-0.9999,0.0,0.01684]
[1776569658311,55.15,75585.0,0.0,-0.9999,0.0,0.01693]
[1776569658638,55.15,75585.0,0.0,-0.9999,0.0,0.01693]
[1776569658691,55.15,75585.0,0.0,-0.9999,0.0,0.01693]
[1776569662339,55.15,75587.89,0.0,-0.9999,0.0,0.01701]
[1776569664225,55.15,75588.64,0.0,-0.9999,0.0,0.01703]
[1776569664443,55.15,75588.78,0.0,-0.9999,0.0,0.01703]
[1776569668869,55.15,75587.49,0.0,-0.9999,0.0,0.017]
[1776569668937,55.15,75587.49,0.0,-0.9999,0.0,0.017]
[1776569671402,55.15,75585.19,0.0,-0.9999,0.0,0.01686]
[1776569672409,55.15,75583.76,0.0,-0.9999,0.0,0.01682]
[1776569673209,55.15,75583.76,0.0,-0.9999,0.0,0.01682]
[1776569673437,55.15,75583.54,0.0,-0.9999,0.0,0.01682]
[1776569679460,55.15,75583.04,0.0,-0.9999,0.0,0.01681]
[1776569684497,55.15,75582.93,0.0,-0.9999,0.0,0.0168]
[1776569688316,55.15,75582.93,0.0,-0.9999,0.0,0.0168]
[1776569688435,55.15,75582.93,0.0,-0.9999,0.0,0.0168]
[1776569693630,55.15,75583.04,0.0,-0.9999,0.0,0.01681]
[1776569693690,55.15,75583.04,0.0,-0.9999,0.0,0.01681]
[1776569693727,55.15,75581.68,0.0,-0.9999,0.0,0.01677]
[1776569700609,55.15,75581.52,0.0,-0.9999,0.0,0.01677]
[1776569703730,55.15,75581.66,0.0,-0.9999,0.0,0.01677]
[1776569703938,55.15,75581.66,0.0,-0.9999,0.0,0.01677]
[1776569704039,55.15,75584.73,0.0,-0.9999,0.0,0.01685]
[1776569704636,55.15,75587.24,0.0,-0.9999,0.0,0.01692]
[1776569707561,55.15,75587.1,0.0,-0.9999,0.0,0.01691]
[1776569707694,55.15,75587.1,0.0,-0.9999,0.0,0.01691]
[1776569712693,55.15,75589.01,0.0,-0.9999,0.0,0.01697]
[1776569719286,55.15,75589.53,0.0,-0.9999,0.0,0.01698]
[1776569719438,55.15,75589.53,0.0,-0.9999,0.0,0.01698]
[1776569723015,55.15,75590.38,0.0,-0.9999,0.0,0.017]
[1776569723191,55.15,75590.38,0.0,-0.9999,0.0,0.017]
[1776569723292,55.15,75593.8,0.0,-0.9999,0.0,0.01709]
[1776569728140,55.15,75594.52,0.0,-0.9999,0.0,0.01711]
[1776569728189,55.15,75594.52,0.0,-0.9999,0.0,0.01711]
[1776569733648,55.15,75593.9,0.0,-0.9999,0.0,0.01702]
[1776569733690,55.15,75593.9,0.0,-0.9999,0.0,0.01702]
[1776569736600,55.15,75593.83,0.0,-0.9999,0.0,0.01702]
[1776569736693,55.15,75593.83,0.0,-0.9999,0.0,0.01702]
[1776569739881,55.15,75591.31,0.0,-0.9999,0.0,0.01695]
[1776569744916,55.15,75591.06,0.0,-0.9999,0.0,0.01695]
[1776569749952,55.15,75589.87,0.0,-0.9999,0.0,0.01691]
[1776569750637,55.15,75589.87,0.0,-0.9999,0.0,0.01691]
[1776569750689,55.15,75589.87,0.0,-0.9999,0.0,0.01691]
[1776569755994,55.15,75591.03,0.0,-0.9999,0.0,0.01694]
[1776569761028,55.15,75595.12,0.0,-0.9999,0.0,0.01705]
[1776569762503,55.15,75595.12,0.0,-0.9999,0.0,0.01705]
[1776569762036,55.15,75597.5,0.0,-0.9999,0.0,0.01712]
[1776569762701,55.15,75597.5,0.0,-0.9999,0.0,0.01712]
[1776569763043,55.15,75600.89,0.0,-0.9999,0.0,0.01721]
[1776569763564,55.15,75600.89,0.0,-0.9999,0.0,0.01721]
[1776569763692,55.15,75600.89,0.0,-0.9999,0.0,0.01721]
[1776569764050,55.15,75602.08,0.0,-0.9999,0.0,0.01724]
[1776569769086,55.15,75602.2,0.0,-0.9999,0.0,0.01725]
[1776569771626,55.15,75602.54,0.0,-0.9999,0.0,0.01726]
[1776569771693,55.15,75602.54,0.0,-0.9999,0.0,0.01726]
[1776569777041,55.15,75602.23,0.0,-0.9999,0.0,0.01725]
[1776569777196,55.15,75602.23,0.0,-0.9999,0.0,0.01725]
[1776569782177,55.15,75608.46,0.0,-0.9999,0.0,0.01742]
[1776569783183,55.15,75611.23,0.0,-0.9999,0.0,0.01749]
[1776569785438,55.15,75611.4,0.0,-0.9999,0.0,0.0175]
[1776569785455,55.15,75611.4,0.0,-0.9999,0.0,0.0175]
[1776569785561,55.15,75611.69,0.0,-0.9999,0.0,0.01751]
[1776569785689,55.15,75611.69,0.0,-0.9999,0.0,0.01751]
[1776569785769,55.15,75611.69,0.0,-0.9999,0.0,0.01751]
[1776569785876,55.15,75611.69,0.0,-0.9999,0.0,0.01751]
[1776569785940,55.15,75611.69,0.0,-0.9999,0.0,0.01751]
[1776569785985,55.15,75611.69,0.0,-0.9999,0.0,0.01751]
[1776569786090,55.15,75611.69,0.0,-0.9999,0.0,0.01751]
[1776569786176,55.15,75611.69,0.0,-0.9999,0.0,0.01751]
[1776569786189,55.15,75611.69,0.0,-0.9999,0.0,0.01751]
[1776569786282,55.15,75611.69,0.0,-0.9999,0.0,0.01751]
[1776569787410,55.15,75612.49,0.0,-0.9999,0.0,0.01753]
[1776569789939,55.15,75612.13,0.0,-0.9999,0.0,0.01752]
[1776569790206,55.15,75612.13,0.0,-0.9999,0.0,0.01752]
[1776569790262,55.15,75612.13,0.0,-0.9999,0.0,0.01752]
[1776569790368,55.15,75612.13,0.0,-0.9999,0.0,0.01752]
[1776569790436,55.15,75612.13,0.0,-0.9999,0.0,0.01752]
[1776569790477,55.15,75612.13,0.0,-0.9999,0.0,0.01752]
[1776569790583,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569790688,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569790797,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569790899,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569790936,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569791005,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569791111,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569791187,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569791219,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569791353,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569791432,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569791436,55.15,75612.93,0.0,-0.9999,0.0,0.01754]
[1776569793937,55.15,75612.76,0.0,-0.9999,0.0,0.01746]
[1776569794196,55.15,75612.76,0.0,-0.9999,0.0,0.01746]
[1776569794280,55.15,75612.76,0.0,-0.9999,0.0,0.01746]
[1776569794386,55.15,75612.76,0.0,-0.9999,0.0,0.01746]
[1776569794436,55.15,75612.76,0.0,-0.9999,0.0,0.01746]
[1776569800303,55.15,75612.77,0.0,-0.9999,0.0,0.01746]
[1776569805338,55.15,75612.93,0.0,-0.9999,0.0,0.01746]
[1776569810373,55.15,75614.07,0.0,-0.9999,0.0,0.0175]
[1776569816415,55.15,75614.49,0.0,-0.9999,0.0,0.01751]
[1776569821450,55.15,75614.15,0.0,-0.9999,0.0,0.0175]
[1776569824471,55.15,75615.75,0.0,-0.9999,0.0,0.01754]
[1776569825477,55.15,75617.74,0.0,-0.9999,0.0,0.0176]
[1776569826485,55.15,75616.42,0.0,-0.9999,0.0,0.01756]
[1776569827492,55.15,75614.79,0.0,-0.9999,0.0,0.01752]
[1776569830513,55.15,75624.05,0.0,-0.9999,0.0,0.01777]
[1776569831520,55.15,75628.05,0.0,-0.99989,0.0,0.01789]
[1776569836555,55.15,75628.66,0.0,-0.99989,0.0,0.0179]
[1776569837561,55.15,75639.17,0.0,-0.99989,0.0,0.0182]
[1776569838569,55.15,75644.83,0.0,-0.99989,0.0,0.01836]
[1776569840583,55.15,75642.85,0.0,-0.99989,0.0,0.01831]
[1776569840805,55.15,75642.85,0.0,-0.99989,0.0,0.01831]
[1776569840906,55.15,75642.85,0.0,-0.99989,0.0,0.01831]
[1776569841014,55.15,75642.85,0.0,-0.99989,0.0,0.01831]
[1776569841154,55.15,75642.85,0.0,-0.99989,0.0,0.01831]
[1776569841249,55.15,75642.85,0.0,-0.99989,0.0,0.01831]
[1776569841271,55.15,75642.85,0.0,-0.99989,0.0,0.01831]
[1776569841590,55.15,75641.41,0.0,-0.99989,0.0,0.01827]
[1776569843856,55.15,75638.4,0.0,-0.99989,0.0,0.01818]
[1776569844936,55.15,75638.4,0.0,-0.99989,0.0,0.01818]
[1776569845189,55.15,75638.4,0.0,-0.99989,0.0,0.01818]
[1776569845295,55.15,75638.4,0.0,-0.99989,0.0,0.01818]
[1776569845435,55.15,75638.4,0.0,-0.99989,0.0,0.01818]
[1776569845518,55.15,75638.4,0.0,-0.99989,0.0,0.01818]
[1776569845537,55.15,75635.04,0.0,-0.99989,0.0,0.01808]
[1776569845623,55.15,75635.04,0.0,-0.99989,0.0,0.01808]
[1776569845688,55.15,75635.04,0.0,-0.99989,0.0,0.01808]
[1776569845729,55.15,75635.04,0.0,-0.99989,0.0,0.01808]
[1776569845836,55.15,75635.04,0.0,-0.99989,0.0,0.01808]
[1776569845935,55.15,75635.04,0.0,-0.99989,0.0,0.01808]
[1776569845942,55.15,75635.04,0.0,-0.99989,0.0,0.01808]
[1776569846038,55.15,75634.0,0.0,-0.99989,0.0,0.01805]
[1776569848937,55.15,75633.49,0.0,-0.99989,0.0,0.01804]
[1776569849198,55.15,75633.49,0.0,-0.99989,0.0,0.01804]
[1776569849255,55.15,75633.49,0.0,-0.99989,0.0,0.01804]
[1776569849328,55.15,75633.49,0.0,-0.99989,0.0,0.01804]
[1776569849437,55.15,75633.49,0.0,-0.99989,0.0,0.01804]
[1776569849442,55.15,75633.49,0.0,-0.99989,0.0,0.01804]
[1776569849563,55.15,75633.49,0.0,-0.99989,0.0,0.01804]
[1776569849538,55.15,75633.19,0.0,-0.99989,0.0,0.01803]
[1776569849670,55.15,75633.19,0.0,-0.99989,0.0,0.01803]
[1776569849688,55.15,75633.19,0.0,-0.99989,0.0,0.01803]
[1776569849776,55.15,75633.19,0.0,-0.99989,0.0,0.01803]
[1776569849886,55.15,75633.19,0.0,-0.99989,0.0,0.01803]
[1776569849992,55.15,75633.19,0.0,-0.99989,0.0,0.01803]
[1776569850127,55.15,75633.19,0.0,-0.99989,0.0,0.01803]
[1776569850193,55.15,75633.19,0.0,-0.99989,0.0,0.01803]
[1776569850334,55.15,75633.19,0.0,-0.99989,0.0,0.01803]
[1776569850435,55.15,75633.26,0.0,-0.99989,0.0,0.01803]
[1776569851188,55.15,75633.26,0.0,-0.99989,0.0,0.01803]
[1776569851438,55.15,75633.26,0.0,-0.99989,0.0,0.01803]
[1776569851540,55.15,75633.19,0.0,-0.99989,0.0,0.01795]
[1776569854681,55.15,75632.15,0.0,-0.99989,0.0,0.01792]
[1776569855688,55.15,75631.34,0.0,-0.99989,0.0,0.0179]
[1776569860723,55.15,75631.41,0.0,-0.99989,0.0,0.0179]
[1776569864751,55.15,75629.85,0.0,-0.99989,0.0,0.01786]
[1776569867688,55.15,75630.17,0.0,-0.99989,0.0,0.01787]
[1776569868820,55.15,75630.2,0.0,-0.99989,0.0,0.01787]
[1776569878851,55.15,75629.63,0.0,-0.99989,0.0,0.01785]
[1776569889929,55.15,75629.09,0.0,-0.99989,0.0,0.01784]
[1776569894964,55.15,75629.36,0.0,-0.99989,0.0,0.01784]
[1776569903020,55.15,75629.22,0.0,-0.99989,0.0,0.01784]
[1776569908055,55.15,75629.14,0.0,-0.99989,0.0,0.01784]
[1776569911076,55.15,75623.35,0.0,-0.9999,0.0,0.0176]
[1776569912083,55.15,75622.47,0.0,-0.9999,0.0,0.01757]
[1776569913090,55.15,75621.8,0.0,-0.9999,0.0,0.01756]
[1776569918125,55.15,75621.65,0.0,-0.9999,0.0,0.01755]
[1776569920139,55.15,75620.76,0.0,-0.9999,0.0,0.01753]
[1776569926182,55.15,75620.96,0.0,-0.9999,0.0,0.01753]
[1776569933230,55.15,75620.93,0.0,-0.9999,0.0,0.01753]
[1776569942294,55.15,75610.28,0.0,-0.9999,0.0,0.01724]
[1776569943301,55.15,75605.53,0.0,-0.9999,0.0,0.01711]
[1776569947332,55.15,75599.48,0.0,-0.9999,0.0,0.01695]
[1776569948338,55.15,75597.76,0.0,-0.9999,0.0,0.0169]
[1776569950352,55.15,75600.72,0.0,-0.9999,0.0,0.01698]
[1776569955386,55.15,75600.04,0.0,-0.9999,0.0,0.01696]
[1776569958407,55.15,75602.05,0.0,-0.9999,0.0,0.01702]
[1776569959415,55.15,75602.77,0.0,-0.9999,0.0,0.01704]
[1776569962435,55.15,75604.48,0.0,-0.9999,0.0,0.01708]
[1776569963443,55.15,75605.08,0.0,-0.9999,0.0,0.0171]
[1776569965456,55.15,75605.71,0.0,-0.9999,0.0,0.01712]
[1776569974520,55.15,75605.67,0.0,-0.9999,0.0,0.01704]
[1776569980562,55.15,75605.67,0.0,-0.9999,0.0,0.01704]
[1776569986604,55.15,75605.34,0.0,-0.9999,0.0,0.01703]
[1776569992651,55.15,75605.31,0.0,-0.9999,0.0,0.01703]
[1776570002721,55.15,75605.56,0.0,-0.9999,0.0,0.01704]
[1776570003728,55.15,75603.78,0.0,-0.9999,0.0,0.01699]
[1776570004735,55.15,75602.77,0.0,-0.9999,0.0,0.01696]
[1776570005742,55.15,75600.19,0.0,-0.9999,0.0,0.01689]
[1776570006749,55.15,75598.36,0.0,-0.9999,0.0,0.01684]
[1776570010777,55.15,75597.55,0.0,-0.9999,0.0,0.01682]
[1776570015813,55.15,75597.04,0.0,-0.9999,0.0,0.01681]
[1776570020848,55.15,75597.06,0.0,-0.9999,0.0,0.01681]
[1776570025883,55.15,75597.17,0.0,-0.9999,0.0,0.01681]
[1776570030917,55.15,75597.03,0.0,-0.9999,0.0,0.01681]
[1776570043002,55.15,75596.99,0.0,-0.9999,0.0,0.01673]
[1776570052078,55.15,75603.71,0.0,-0.9999,0.0,0.01691]
[1776570053085,55.15,75606.64,0.0,-0.9999,0.0,0.01699]
[1776570054092,55.15,75606.73,0.0,-0.9999,0.0,0.01699]
[1776570059127,55.15,75606.79,0.0,-0.9999,0.0,0.01699]
[1776570062148,55.15,75617.33,0.0,-0.9999,0.0,0.01728]
[1776570063155,55.15,75622.62,0.0,-0.9999,0.0,0.01743]
[1776570064162,55.15,75622.73,0.0,-0.9999,0.0,0.01743]
[1776570065169,55.15,75623.77,0.0,-0.9999,0.0,0.01746]
[1776570069197,55.15,75621.3,0.0,-0.9999,0.0,0.01739]
[1776570071211,55.15,75620.47,0.0,-0.9999,0.0,0.01737]
[1776570076245,55.15,75620.58,0.0,-0.9999,0.0,0.01737]
[1776570081281,55.15,75620.73,0.0,-0.9999,0.0,0.01737]
[1776570083295,55.15,75619.7,0.0,-0.9999,0.0,0.01735]
[1776570084302,55.15,75618.48,0.0,-0.9999,0.0,0.01731]
[1776570085309,55.15,75613.54,0.0,-0.9999,0.0,0.01718]
[1776570086316,55.15,75612.15,0.0,-0.9999,0.0,0.01714]
[1776570088330,55.15,75612.94,0.0,-0.9999,0.0,0.01716]
[1776570089337,55.15,75611.98,0.0,-0.9999,0.0,0.01713]
[1776570090344,55.15,75611.27,0.0,-0.9999,0.0,0.01712]
[1776570095379,55.15,75610.4,0.0,-0.9999,0.0,0.01702]
[1776570099407,55.15,75609.69,0.0,-0.9999,0.0,0.017]
[1776570100414,55.15,75608.16,0.0,-0.9999,0.0,0.01696]
[1776570101421,55.15,75607.19,0.0,-0.9999,0.0,0.01693]
[1776570106456,55.15,75607.36,0.0,-0.9999,0.0,0.01694]
[1776570107640,55.15,75607.36,0.0,-0.9999,0.0,0.01694]
[1776570108946,55.15,75607.47,0.0,-0.9999,0.0,0.01694]
[1776570108980,55.15,75607.47,0.0,-0.9999,0.0,0.01694]
[1776570109194,55.15,75607.47,0.0,-0.9999,0.0,0.01694]
[1776570109296,55.15,75607.47,0.0,-0.9999,0.0,0.01694]
[1776570115519,55.15,75607.36,0.0,-0.9999,0.0,0.01694]
[1776570117643,55.15,75607.29,0.0,-0.9999,0.0,0.01693]
[1776570119784,55.15,75607.43,0.0,-0.9999,0.0,0.01694]
[1776570131634,55.15,75607.47,0.0,-0.9999,0.0,0.01694]
[1776570132636,55.15,75607.47,0.0,-0.9999,0.0,0.01694]
[1776570134655,55.15,75605.17,0.0,-0.9999,0.0,0.01688]
[1776570136584,55.15,75604.56,0.0,-0.9999,0.0,0.01686]
[1776570136691,55.15,75604.56,0.0,-0.9999,0.0,0.01686]
[1776570136697,55.15,75604.56,0.0,-0.9999,0.0,0.01686]
[1776570136748,55.15,75604.56,0.0,-0.9999,0.0,0.01686]
[1776570136937,55.15,75603.8,0.0,-0.9999,0.0,0.01684]
[1776570137453,55.15,75603.8,0.0,-0.9999,0.0,0.01684]
[1776570137687,55.15,75603.8,0.0,-0.9999,0.0,0.01684]
[1776570137785,55.15,75603.8,0.0,-0.9999,0.0,0.01684]
[1776570137812,55.15,75603.8,0.0,-0.9999,0.0,0.01684]
[1776570137836,55.15,75603.8,0.0,-0.9999,0.0,0.01684]
[1776570137905,55.15,75603.83,0.0,-0.9999,0.0,0.01684]
[1776570137937,55.15,75603.83,0.0,-0.9999,0.0,0.01684]
[1776570137951,55.15,75603.83,0.0,-0.9999,0.0,0.01684]
[1776570138056,55.15,75603.83,0.0,-0.9999,0.0,0.01684]
[1776570138086,55.15,75603.83,0.0,-0.9999,0.0,0.01684]
[1776570138189,55.15,75603.83,0.0,-0.9999,0.0,0.01684]
[1776570138866,55.15,75603.83,0.0,-0.9999,0.0,0.01684]
[1776570138683,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570138938,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570138977,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139109,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139192,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139219,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139325,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139376,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139436,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139551,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139666,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139691,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139781,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139904,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139883,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570139943,55.15,75604.71,0.0,-0.9999,0.0,0.01686]
[1776570140696,55.15,75604.99,0.0,-0.9999,0.0,0.01687]
[1776570151774,55.15,75605.0,0.0,-0.9999,0.0,0.0168]
[1776570156049,55.15,75604.13,0.0,-0.9999,0.0,0.01678]
[1776570156152,55.15,75604.13,0.0,-0.9999,0.0,0.01678]
[1776570156191,55.15,75604.13,0.0,-0.9999,0.0,0.01678]
[1776570156260,55.15,75604.13,0.0,-0.9999,0.0,0.01678]
[1776570156320,55.15,75604.13,0.0,-0.9999,0.0,0.01678]
[1776570156391,55.15,75604.13,0.0,-0.9999,0.0,0.01678]
[1776570156437,55.15,75604.13,0.0,-0.9999,0.0,0.01678]
[1776570156475,55.15,75604.13,0.0,-0.9999,0.0,0.01678]
[1776570156586,55.15,75604.13,0.0,-0.9999,0.0,0.01678]
[1776570156690,55.15,75604.13,0.0,-0.9999,0.0,0.01678]
[1776570156809,55.15,75603.99,0.0,-0.9999,0.0,0.01677]
[1776570161845,55.15,75603.7,0.0,-0.9999,0.0,0.01676]
[1776570166880,55.15,75603.77,0.0,-0.9999,0.0,0.01677]
[1776570171915,55.15,75603.92,0.0,-0.9999,0.0,0.01677]
[1776570173388,55.15,75603.92,0.0,-0.9999,0.0,0.01677]
[1776570173394,55.15,75603.92,0.0,-0.9999,0.0,0.01677]
[1776570173437,55.15,75603.92,0.0,-0.9999,0.0,0.01677]
[1776570173466,55.15,75603.92,0.0,-0.9999,0.0,0.01677]
[1776570173511,55.15,75603.92,0.0,-0.9999,0.0,0.01677]
[1776570173660,55.15,75603.92,0.0,-0.9999,0.0,0.01677]
[1776570173691,55.15,75603.92,0.0,-0.9999,0.0,0.01677]
[1776570173770,55.15,75603.92,0.0,-0.9999,0.0,0.01677]
[1776570173883,55.15,75603.92,0.0,-0.9999,0.0,0.01677]
[1776570173938,55.15,75603.92,0.0,-0.9999,0.0,0.01677]
[1776570173929,55.15,75603.77,0.0,-0.9999,0.0,0.01677]
[1776570174068,55.15,75603.77,0.0,-0.9999,0.0,0.01677]
[1776570174176,55.15,75603.77,0.0,-0.9999,0.0,0.01677]
[1776570174197,55.15,75603.77,0.0,-0.9999,0.0,0.01677]
[1776570175947,55.15,75604.05,0.0,-0.9999,0.0,0.01677]
[1776570181992,55.15,75607.23,0.0,-0.9999,0.0,0.01686]
[1776570183530,55.15,75607.23,0.0,-0.9999,0.0,0.01686]
[1776570183606,55.15,75607.23,0.0,-0.9999,0.0,0.01686]
[1776570183693,55.15,75607.23,0.0,-0.9999,0.0,0.01686]
[1776570183731,55.15,75607.23,0.0,-0.9999,0.0,0.01686]
[1776570183774,55.15,75607.23,0.0,-0.9999,0.0,0.01686]
[1776570183880,55.15,75607.23,0.0,-0.9999,0.0,0.01686]
[1776570183936,55.15,75607.23,0.0,-0.9999,0.0,0.01686]
[1776570183833,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184036,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184146,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184153,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184200,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184321,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184439,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184446,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184560,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184682,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184695,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184805,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184937,55.15,75608.18,0.0,-0.9999,0.0,0.01688]
[1776570184905,55.15,75607.73,0.0,-0.9999,0.0,0.01687]
[1776570185043,55.15,75607.73,0.0,-0.9999,0.0,0.01687]
[1776570185036,55.15,75607.73,0.0,-0.9999,0.0,0.01687]
[1776570187643,55.15,75607.65,0.0,-0.9999,0.0,0.01687]
[1776570187691,55.15,75607.65,0.0,-0.9999,0.0,0.01687]
[1776570187732,55.15,75607.73,0.0,-0.9999,0.0,0.01687]
[1776570190296,55.15,75607.73,0.0,-0.9999,0.0,0.01687]
[1776570190435,55.15,75607.73,0.0,-0.9999,0.0,0.01687]
[1776570193070,55.15,75607.69,0.0,-0.9999,0.0,0.01687]
[1776570194502,55.15,75607.69,0.0,-0.9999,0.0,0.01687]
[1776570194575,55.15,75607.69,0.0,-0.9999,0.0,0.01687]
[1776570194687,55.15,75607.69,0.0,-0.9999,0.0,0.01687]
[1776570194792,55.15,75607.69,0.0,-0.9999,0.0,0.01687]
[1776570194940,55.15,75607.69,0.0,-0.9999,0.0,0.01687]
[1776570194955,55.15,75607.69,0.0,-0.9999,0.0,0.01687]
[1776570195061,55.15,75607.46,0.0,-0.9999,0.0,0.01686]
[1776570195187,55.15,75607.46,0.0,-0.9999,0.0,0.01686]
[1776570206161,55.15,75607.35,0.0,-0.9999,0.0,0.01686]
[1776570212203,55.15,75607.21,0.0,-0.9999,0.0,0.01678]
[1776570217238,55.15,75607.18,0.0,-0.9999,0.0,0.01678]
[1776570219989,55.15,75607.14,0.0,-0.9999,0.0,0.01678]
[1776570220059,55.15,75607.14,0.0,-0.9999,0.0,0.01678]
[1776570220167,55.15,75607.14,0.0,-0.9999,0.0,0.01678]
[1776570220200,55.15,75607.14,0.0,-0.9999,0.0,0.01678]
[1776570220282,55.15,75607.14,0.0,-0.9999,0.0,0.01678]
[1776570220400,55.15,75607.14,0.0,-0.9999,0.0,0.01678]
[1776570220437,55.15,75607.14,0.0,-0.9999,0.0,0.01678]
[1776570220519,55.15,75607.14,0.0,-0.9999,0.0,0.01678]
[1776570220614,55.15,75607.14,0.0,-0.9999,0.0,0.01678]
[1776570220694,55.15,75607.14,0.0,-0.9999,0.0,0.01678]
[1776570220715,55.15,75607.1,0.0,-0.9999,0.0,0.01678]
[1776570221266,55.15,75609.92,0.0,-0.9999,0.0,0.01686]
[1776570222273,55.15,75613.62,0.0,-0.9999,0.0,0.01695]
[1776570227308,55.15,75614.96,0.0,-0.9999,0.0,0.01699]
[1776570228950,55.15,75614.96,0.0,-0.9999,0.0,0.01699]
[1776570229008,55.15,75614.96,0.0,-0.9999,0.0,0.01699]
[1776570229121,55.15,75615.7,0.0,-0.9999,0.0,0.01701]
[1776570229190,55.15,75615.7,0.0,-0.9999,0.0,0.01701]
[1776570229607,55.15,75615.7,0.0,-0.9999,0.0,0.01701]
[1776570229668,55.15,75615.7,0.0,-0.9999,0.0,0.01701]
[1776570229691,55.15,75615.7,0.0,-0.9999,0.0,0.01701]
[1776570229752,55.15,75617.19,0.0,-0.9999,0.0,0.01705]
[1776570232625,55.15,75617.27,0.0,-0.9999,0.0,0.01705]
[1776570237654,55.15,75617.83,0.0,-0.9999,0.0,0.01707]
[1776570242413,55.15,75628.74,0.0,-0.9999,0.0,0.01736]
[1776570243421,55.15,75634.03,0.0,-0.9999,0.0,0.01751]
[1776570244427,55.15,75634.02,0.0,-0.9999,0.0,0.01751]
[1776570245435,55.15,75636.03,0.0,-0.9999,0.0,0.01757]
[1776570246442,55.15,75639.93,0.0,-0.9999,0.0,0.01767]
[1776570247123,55.15,75639.93,0.0,-0.9999,0.0,0.01767]
[1776570247157,55.15,75639.93,0.0,-0.9999,0.0,0.01767]
[1776570247194,55.15,75639.93,0.0,-0.9999,0.0,0.01767]
[1776570247283,55.15,75639.93,0.0,-0.9999,0.0,0.01767]
[1776570247448,55.15,75640.54,0.0,-0.9999,0.0,0.01769]
[1776570249533,55.15,75639.94,0.0,-0.9999,0.0,0.01767]
[1776570249647,55.15,75639.94,0.0,-0.9999,0.0,0.01767]
[1776570249687,55.15,75639.94,0.0,-0.9999,0.0,0.01767]
[1776570250937,55.15,75639.99,0.0,-0.9999,0.0,0.01768]
[1776570251003,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251189,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251277,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251391,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251435,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251532,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251629,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251691,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251747,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251870,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251945,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251989,55.15,75642.21,0.0,-0.9999,0.0,0.01774]
[1776570251971,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570252110,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570252189,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570252230,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570252351,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570252437,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570252471,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570252593,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570252688,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570252722,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570252816,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570252937,55.15,75641.51,0.0,-0.9999,0.0,0.01772]
[1776570253039,55.15,75640.88,0.0,-0.9999,0.0,0.0177]
[1776570253081,55.15,75640.88,0.0,-0.9999,0.0,0.0177]
[1776570253196,55.15,75640.88,0.0,-0.9999,0.0,0.0177]
[1776570253323,55.15,75640.88,0.0,-0.9999,0.0,0.0177]
[1776570253438,55.15,75640.88,0.0,-0.9999,0.0,0.0177]
[1776570253547,55.15,75640.88,0.0,-0.9999,0.0,0.0177]
[1776570253659,55.15,75640.88,0.0,-0.9999,0.0,0.0177]
[1776570253688,55.15,75640.88,0.0,-0.9999,0.0,0.0177]
[1776570253764,55.15,75640.88,0.0,-0.9999,0.0,0.0177]
[1776570253879,55.15,75640.88,0.0,-0.9999,0.0,0.0177]
[1776570253935,55.15,75640.88,0.0,-0.9999,0.0,0.0177]
[1776570253980,55.15,75640.74,0.0,-0.9999,0.0,0.0177]
[1776570256934,55.15,75641.05,0.0,-0.9999,0.0,0.01771]
[1776570257187,55.15,75641.11,0.0,-0.9999,0.0,0.01771]
[1776570257297,55.15,75641.11,0.0,-0.9999,0.0,0.01771]
[1776570257410,55.15,75641.11,0.0,-0.9999,0.0,0.01771]
[1776570257437,55.15,75641.11,0.0,-0.9999,0.0,0.01771]
[1776570257543,55.15,75641.11,0.0,-0.9999,0.0,0.01771]
[1776570257644,55.15,75640.9,0.0,-0.9999,0.0,0.0177]
[1776570260936,55.15,75641.34,0.0,-0.9999,0.0,0.01771]
[1776570260958,55.15,75641.34,0.0,-0.9999,0.0,0.01771]
[1776570261014,55.15,75641.34,0.0,-0.9999,0.0,0.01771]
[1776570261126,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261190,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261231,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261392,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261436,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261505,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261627,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261695,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261749,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261865,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261937,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261975,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570261966,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262107,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262193,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262225,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262345,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262439,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262451,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262596,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262691,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262704,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262838,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262969,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570263038,55.15,75640.78,0.0,-0.9999,0.0,0.0177]
[1776570262939,55.15,75641.34,0.0,-0.9999,0.0,0.01771]
[1776570263193,55.15,75641.34,0.0,-0.9999,0.0,0.01771]
[1776570263561,55.15,75641.16,0.0,-0.9999,0.0,0.01771]
[1776570264568,55.15,75640.28,0.0,-0.9999,0.0,0.01768]
[1776570266038,55.15,75640.28,0.0,-0.9999,0.0,0.01768]
[1776570265574,55.15,75636.62,0.0,-0.9999,0.0,0.01758]
[1776570266181,55.15,75636.62,0.0,-0.9999,0.0,0.01758]
[1776570266187,55.15,75636.62,0.0,-0.9999,0.0,0.01758]
[1776570266582,55.15,75634.88,0.0,-0.9999,0.0,0.01753]
[1776570271617,55.15,75635.14,0.0,-0.9999,0.0,0.01746]
[1776570273631,55.15,75634.22,0.0,-0.9999,0.0,0.01744]
[1776570275831,55.15,75634.19,0.0,-0.9999,0.0,0.01744]
[1776570275920,55.15,75634.19,0.0,-0.9999,0.0,0.01744]
[1776570275936,55.15,75634.19,0.0,-0.9999,0.0,0.01744]
[1776570279673,55.15,75631.17,0.0,-0.9999,0.0,0.01736]
[1776570280680,55.15,75630.48,0.0,-0.9999,0.0,0.01734]
[1776570283282,55.15,75629.98,0.0,-0.9999,0.0,0.01732]
[1776570283393,55.15,75629.98,0.0,-0.9999,0.0,0.01732]
[1776570283444,55.15,75629.98,0.0,-0.9999,0.0,0.01732]
[1776570287729,55.15,75629.21,0.0,-0.9999,0.0,0.0173]
[1776570292764,55.15,75629.0,0.0,-0.9999,0.0,0.0173]
[1776570294683,55.15,75629.0,0.0,-0.9999,0.0,0.0173]
[1776570294787,55.15,75629.0,0.0,-0.9999,0.0,0.0173]
[1776570294945,55.15,75629.0,0.0,-0.9999,0.0,0.0173]
[1776570296793,55.15,75631.93,0.0,-0.9999,0.0,0.01738]
[1776570297801,55.15,75634.3,0.0,-0.9999,0.0,0.01744]
[1776570300822,55.15,75636.66,0.0,-0.9999,0.0,0.01751]
[1776570301897,55.15,75636.66,0.0,-0.9999,0.0,0.01751]
[1776570301940,55.15,75636.66,0.0,-0.9999,0.0,0.01751]
[1776570302031,55.15,75636.66,0.0,-0.9999,0.0,0.01751]
[1776570301964,55.15,75639.81,0.0,-0.9999,0.0,0.01759]
[1776570302162,55.15,75639.81,0.0,-0.9999,0.0,0.01759]
[1776570302194,55.15,75639.81,0.0,-0.9999,0.0,0.01759]
[1776570302836,55.15,75642.11,0.0,-0.9999,0.0,0.01766]
[1776570307871,55.15,75641.31,0.0,-0.9999,0.0,0.01764]
[1776570314920,55.15,75642.36,0.0,-0.9999,0.0,0.01766]
[1776570315707,55.15,75642.36,0.0,-0.9999,0.0,0.01766]
[1776570315814,55.15,75642.36,0.0,-0.9999,0.0,0.01766]
[1776570315925,55.15,75642.36,0.0,-0.9999,0.0,0.01766]
[1776570315935,55.15,75642.36,0.0,-0.9999,0.0,0.01766]
[1776570320962,55.15,75643.83,0.0,-0.9999,0.0,0.01771]
[1776570322976,55.15,75642.99,0.0,-0.9999,0.0,0.01768]
[1776570323703,55.15,75642.99,0.0,-0.9999,0.0,0.01768]
[1776570323766,55.15,75642.99,0.0,-0.9999,0.0,0.01768]
[1776570323874,55.15,75642.99,0.0,-0.9999,0.0,0.01768]
[1776570323936,55.15,75642.99,0.0,-0.9999,0.0,0.01768]
[1776570323983,55.15,75641.27,0.0,-0.9999,0.0,0.01763]
[1776570324989,55.15,75640.12,0.0,-0.9999,0.0,0.0176]
[1776570327648,55.15,75639.8,0.0,-0.9999,0.0,0.01759]
[1776570328944,55.15,75639.89,0.0,-0.9999,0.0,0.0176]
[1776570329051,55.15,75639.89,0.0,-0.9999,0.0,0.0176]
[1776570329019,55.15,75639.75,0.0,-0.9999,0.0,0.01759]
[1776570329192,55.15,75639.75,0.0,-0.9999,0.0,0.01759]
[1776570330027,55.15,75639.67,0.0,-0.9999,0.0,0.01759]
[1776570331100,55.15,75639.67,0.0,-0.9999,0.0,0.01759]
[1776570331034,55.15,75639.75,0.0,-0.9999,0.0,0.01751]
[1776570342686,55.15,75639.71,0.0,-0.9999,0.0,0.01751]
[1776570346665,55.15,75639.67,0.0,-0.9999,0.0,0.01751]
[1776570349926,55.15,75639.67,0.0,-0.9999,0.0,0.01751]
[1776570349936,55.15,75639.67,0.0,-0.9999,0.0,0.01751]
[1776570350017,55.15,75639.67,0.0,-0.9999,0.0,0.01751]
[1776570350190,55.15,75639.64,0.0,-0.9999,0.0,0.01751]
[1776570351910,55.15,75639.63,0.0,-0.9999,0.0,0.01751]
[1776570351938,55.15,75639.63,0.0,-0.9999,0.0,0.01751]
[1776570351949,55.15,75639.63,0.0,-0.9999,0.0,0.01751]
[1776570352065,55.15,75639.63,0.0,-0.9999,0.0,0.01751]
[1776570352051,55.15,75639.49,0.0,-0.9999,0.0,0.01751]
[1776570352188,55.15,75639.49,0.0,-0.9999,0.0,0.01751]
[1776570352166,55.15,75639.49,0.0,-0.9999,0.0,0.01751]
[1776570357216,55.15,75639.37,0.0,-0.9999,0.0,0.0175]
[1776570362251,55.15,75639.38,0.0,-0.9999,0.0,0.0175]
[1776570368294,55.15,75638.24,0.0,-0.9999,0.0,0.01747]
[1776570369969,55.15,75638.24,0.0,-0.9999,0.0,0.01747]
[1776570369982,55.15,75638.24,0.0,-0.9999,0.0,0.01747]
[1776570370095,55.15,75638.24,0.0,-0.9999,0.0,0.01747]
[1776570370188,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570370233,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570370358,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570370435,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570370468,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570370609,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570370691,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570370734,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570370857,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570370936,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570370977,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570371062,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570371183,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570371188,55.15,75636.6,0.0,-0.9999,0.0,0.01743]
[1776570372450,55.15,75636.5,0.0,-0.9999,0.0,0.01743]
[1776570372480,55.15,75636.5,0.0,-0.9999,0.0,0.01743]
[1776570372647,55.15,75636.5,0.0,-0.9999,0.0,0.01743]
[1776570372688,55.15,75636.5,0.0,-0.9999,0.0,0.01743]
[1776570372770,55.15,75636.5,0.0,-0.9999,0.0,0.01743]
[1776570372901,55.15,75636.5,0.0,-0.9999,0.0,0.01743]
[1776570372938,55.15,75636.5,0.0,-0.9999,0.0,0.01743]
[1776570373031,55.15,75636.5,0.0,-0.9999,0.0,0.01743]
[1776570373158,55.15,75636.5,0.0,-0.9999,0.0,0.01743]
[1776570373079,55.15,75640.77,0.0,-0.9999,0.0,0.01754]
[1776570373193,55.15,75640.77,0.0,-0.9999,0.0,0.01754]
[1776570373266,55.15,75640.77,0.0,-0.9999,0.0,0.01754]
[1776570373406,55.15,75640.77,0.0,-0.9999,0.0,0.01754]
[1776570373437,55.15,75640.77,0.0,-0.9999,0.0,0.01754]
[1776570373507,55.15,75643.95,0.0,-0.9999,0.0,0.01763]
[1776570374940,55.15,75643.95,0.0,-0.9999,0.0,0.01763]
[1776570375190,55.15,75644.16,0.0,-0.9999,0.0,0.01764]
[1776570375316,55.15,75644.16,0.0,-0.9999,0.0,0.01764]
[1776570375439,55.15,75644.16,0.0,-0.9999,0.0,0.01764]
[1776570375564,55.15,75644.16,0.0,-0.9999,0.0,0.01764]
[1776570375690,55.15,75644.16,0.0,-0.9999,0.0,0.01764]
[1776570375817,55.15,75644.16,0.0,-0.9999,0.0,0.01764]
[1776570375945,55.15,75644.16,0.0,-0.9999,0.0,0.01764]
[1776570376189,55.15,75644.28,0.0,-0.9999,0.0,0.01764]
[1776570376195,55.15,75644.28,0.0,-0.9999,0.0,0.01764]
[1776570376260,55.15,75644.28,0.0,-0.9999,0.0,0.01764]
[1776570376368,55.15,75644.28,0.0,-0.9999,0.0,0.01764]
[1776570376441,55.15,75644.28,0.0,-0.9999,0.0,0.01764]
[1776570376601,55.15,75644.28,0.0,-0.9999,0.0,0.01764]
[1776570376726,55.15,75644.28,0.0,-0.9999,0.0,0.01764]
[1776570376861,55.15,75644.28,0.0,-0.9999,0.0,0.01764]
[1776570376937,55.15,75644.28,0.0,-0.9999,0.0,0.01764]
[1776570377130,55.15,75644.28,0.0,-0.9999,0.0,0.01764]
[1776570377187,55.15,75644.48,0.0,-0.9999,0.0,0.01765]
[1776570377436,55.15,75644.48,0.0,-0.9999,0.0,0.01765]
[1776570377572,55.15,75644.48,0.0,-0.9999,0.0,0.01765]
[1776570377788,55.15,75644.48,0.0,-0.9999,0.0,0.01765]
[1776570377915,55.15,75644.48,0.0,-0.9999,0.0,0.01765]
[1776570377935,55.15,75644.48,0.0,-0.9999,0.0,0.01765]
[1776570378047,55.15,75644.48,0.0,-0.9999,0.0,0.01765]
[1776570378173,55.15,75644.35,0.0,-0.9999,0.0,0.01764]
[1776570378188,55.15,75644.35,0.0,-0.9999,0.0,0.01764]
[1776570383399,55.15,75644.97,0.0,-0.9999,0.0,0.01766]
[1776570388434,55.15,75644.91,0.0,-0.9999,0.0,0.01766]
[1776570390448,55.15,75646.98,0.0,-0.9999,0.0,0.01772]
[1776570391454,55.15,75648.53,0.0,-0.9999,0.0,0.01768]
[1776570394234,55.15,75648.48,0.0,-0.9999,0.0,0.01768]
[1776570394295,55.15,75648.48,0.0,-0.9999,0.0,0.01768]
[1776570394436,55.15,75648.48,0.0,-0.9999,0.0,0.01768]
[1776570394442,55.15,75648.48,0.0,-0.9999,0.0,0.01768]
[1776570394652,55.15,75648.48,0.0,-0.9999,0.0,0.01768]
[1776570394689,55.15,75648.48,0.0,-0.9999,0.0,0.01768]
[1776570394777,55.15,75648.48,0.0,-0.9999,0.0,0.01768]
[1776570394902,55.15,75648.48,0.0,-0.9999,0.0,0.01768]
[1776570394937,55.15,75648.48,0.0,-0.9999,0.0,0.01768]
[1776570395027,55.15,75648.48,0.0,-0.9999,0.0,0.01768]
[1776570395147,55.15,75648.48,0.0,-0.9999,0.0,0.01768]
[1776570395193,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570395276,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570395402,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570395427,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570395437,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570395588,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570395687,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570395722,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570395913,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570395937,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570396037,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570396162,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570396138,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570396195,55.15,75649.07,0.0,-0.9999,0.0,0.0177]
[1776570396490,55.15,75647.86,0.0,-0.9999,0.0,0.01766]
[1776570401525,55.15,75647.46,0.0,-0.9999,0.0,0.01765]
[1776570407567,55.15,75646.19,0.0,-0.9999,0.0,0.01762]
[1776570411595,55.15,75642.48,0.0,-0.9999,0.0,0.01751]
[1776570413437,55.15,75640.81,0.0,-0.9999,0.0,0.01747]
[1776570413493,55.15,75640.81,0.0,-0.9999,0.0,0.01747]
[1776570413618,55.15,75640.81,0.0,-0.9999,0.0,0.01747]
[1776570413689,55.15,75640.81,0.0,-0.9999,0.0,0.01747]
[1776570413692,55.15,75640.0,0.0,-0.9999,0.0,0.01744]
[1776570415623,55.15,75643.01,0.0,-0.9999,0.0,0.01753]
[1776570417637,55.15,75644.89,0.0,-0.9999,0.0,0.01758]
[1776570419801,55.15,75644.93,0.0,-0.9999,0.0,0.01758]
[1776570419868,55.15,75644.93,0.0,-0.9999,0.0,0.01758]
[1776570419937,55.15,75644.93,0.0,-0.9999,0.0,0.01758]
[1776570419975,55.15,75644.93,0.0,-0.9999,0.0,0.01758]
[1776570420100,55.15,75644.93,0.0,-0.9999,0.0,0.01758]
[1776570420191,55.15,75644.93,0.0,-0.9999,0.0,0.01758]
[1776570420208,55.15,75644.93,0.0,-0.9999,0.0,0.01758]
[1776570420200,55.15,75646.55,0.0,-0.9999,0.0,0.01763]
[1776570420311,55.15,75646.55,0.0,-0.9999,0.0,0.01763]
[1776570420438,55.15,75646.55,0.0,-0.9999,0.0,0.01763]
[1776570420687,55.15,75646.55,0.0,-0.9999,0.0,0.01763]
[1776570420780,55.15,75646.74,0.0,-0.9999,0.0,0.01763]
[1776570426709,55.15,75648.13,0.0,-0.9999,0.0,0.01767]
[1776570430659,55.15,75647.08,0.0,-0.9999,0.0,0.01764]
[1776570430693,55.15,75647.08,0.0,-0.9999,0.0,0.01764]
[1776570430793,55.15,75647.08,0.0,-0.9999,0.0,0.01764]
[1776570430922,55.15,75647.08,0.0,-0.9999,0.0,0.01764]
[1776570430935,55.15,75647.08,0.0,-0.9999,0.0,0.01764]
[1776570431054,55.15,75647.08,0.0,-0.9999,0.0,0.01764]
[1776570431180,55.15,75647.08,0.0,-0.9999,0.0,0.01764]
[1776570431202,55.15,75647.08,0.0,-0.9999,0.0,0.01764]
[1776570431155,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570431288,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570431436,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570431443,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570431569,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570431690,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570431707,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570431832,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570431935,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570431940,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570432097,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570432194,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570432202,55.15,75645.98,0.0,-0.9999,0.0,0.01761]
[1776570432137,55.15,75645.06,0.0,-0.9999,0.0,0.01758]
[1776570432357,55.15,75645.06,0.0,-0.9999,0.0,0.01758]
[1776570432437,55.15,75645.06,0.0,-0.9999,0.0,0.01758]
[1776570432753,55.15,75642.74,0.0,-0.9999,0.0,0.01752]
[1776570434766,55.15,75641.01,0.0,-0.9999,0.0,0.01747]
[1776570439805,55.15,75639.64,0.0,-0.9999,0.0,0.01743]
[1776570444841,55.15,75637.75,0.0,-0.9999,0.0,0.01738]
[1776570452608,55.15,75637.92,0.0,-0.9999,0.0,0.01739]
[1776570452944,55.15,75637.92,0.0,-0.9999,0.0,0.01739]
[1776570452967,55.15,75637.92,0.0,-0.9999,0.0,0.01739]
[1776570453045,55.15,75638.57,0.0,-0.9999,0.0,0.01733]
[1776570457334,55.15,75638.57,0.0,-0.9999,0.0,0.01733]
[1776570461960,55.15,75640.53,0.0,-0.9999,0.0,0.01738]
[1776570462487,55.15,75640.53,0.0,-0.9999,0.0,0.01738]
[1776570462554,55.15,75640.53,0.0,-0.9999,0.0,0.01738]
[1776570462685,55.15,75640.53,0.0,-0.9999,0.0,0.01738]
[1776570462810,55.15,75640.53,0.0,-0.9999,0.0,0.01738]
[1776570462935,55.15,75640.53,0.0,-0.9999,0.0,0.01738]
[1776570462966,55.15,75642.18,0.0,-0.9999,0.0,0.01743]
[1776570465316,55.15,75642.41,0.0,-0.9999,0.0,0.01743]
[1776570465435,55.15,75642.41,0.0,-0.9999,0.0,0.01743]
[1776570465441,55.15,75642.41,0.0,-0.9999,0.0,0.01743]
[1776570465552,55.15,75642.41,0.0,-0.9999,0.0,0.01743]
[1776570465676,55.15,75642.41,0.0,-0.9999,0.0,0.01743]
[1776570465688,55.15,75642.41,0.0,-0.9999,0.0,0.01743]
[1776570467336,55.15,75643.5,0.0,-0.9999,0.0,0.01746]
[1776570467437,55.15,75643.5,0.0,-0.9999,0.0,0.01746]
[1776570467690,55.15,75643.5,0.0,-0.9999,0.0,0.01746]
[1776570468002,55.15,75644.21,0.0,-0.9999,0.0,0.01748]
[1776570470016,55.15,75645.98,0.0,-0.9999,0.0,0.01753]
[1776570471787,55.15,75647.11,0.0,-0.9999,0.0,0.01756]
[1776570471799,55.15,75647.11,0.0,-0.9999,0.0,0.01756]
[1776570471940,55.15,75647.11,0.0,-0.9999,0.0,0.01756]
[1776570472414,55.15,75647.36,0.0,-0.9999,0.0,0.01757]
[1776570472436,55.15,75647.36,0.0,-0.9999,0.0,0.01757]
[1776570472458,55.15,75647.36,0.0,-0.9999,0.0,0.01757]
[1776570472643,55.15,75647.36,0.0,-0.9999,0.0,0.01757]
[1776570472688,55.15,75647.36,0.0,-0.9999,0.0,0.01757]
[1776570472774,55.15,75647.36,0.0,-0.9999,0.0,0.01757]
[1776570473037,55.15,75647.98,0.0,-0.9999,0.0,0.01759]
[1776570474938,55.15,75649.24,0.0,-0.9999,0.0,0.01762]
[1776570475187,55.15,75649.24,0.0,-0.9999,0.0,0.01762]
[1776570475332,55.15,75650.14,0.0,-0.9999,0.0,0.01765]
[1776570476058,55.15,75650.05,0.0,-0.9999,0.0,0.01765]
[1776570478937,55.15,75650.37,0.0,-0.9999,0.0,0.01766]
[1776570479202,55.15,75650.37,0.0,-0.9999,0.0,0.01766]
[1776570479349,55.15,75650.37,0.0,-0.9999,0.0,0.01766]
[1776570480087,55.15,75650.11,0.0,-0.9999,0.0,0.01765]
[1776570482942,55.15,75649.75,0.0,-0.9999,0.0,0.01764]
[1776570483192,55.15,75649.75,0.0,-0.9999,0.0,0.01764]
[1776570483210,55.15,75649.79,0.0,-0.9999,0.0,0.01764]
[1776570483297,55.15,75649.79,0.0,-0.9999,0.0,0.01764]
[1776570483414,55.15,75649.79,0.0,-0.9999,0.0,0.01764]
[1776570483436,55.15,75649.79,0.0,-0.9999,0.0,0.01764]
[1776570483543,55.15,75649.79,0.0,-0.9999,0.0,0.01764]
[1776570484115,55.15,75649.36,0.0,-0.9999,0.0,0.01763]
[1776570486941,55.15,75649.72,0.0,-0.9999,0.0,0.01764]
[1776570487189,55.15,75649.72,0.0,-0.9999,0.0,0.01764]
[1776570487198,55.15,75649.72,0.0,-0.9999,0.0,0.01764]
[1776570487193,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570487352,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570487437,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570487455,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570487461,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570487581,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570487694,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570487699,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570487936,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570488143,55.15,75649.26,0.0,-0.9999,0.0,0.01762]
[1776570490935,55.15,75649.72,0.0,-0.9999,0.0,0.01764]
[1776570491186,55.15,75649.72,0.0,-0.9999,0.0,0.01764]
[1776570491265,55.15,75649.72,0.0,-0.9999,0.0,0.01764]
[1776570491288,55.15,75649.72,0.0,-0.9999,0.0,0.01764]
[1776570491400,55.15,75649.72,0.0,-0.9999,0.0,0.01764]
[1776570491435,55.15,75649.72,0.0,-0.9999,0.0,0.01764]
[1776570491530,55.15,75649.72,0.0,-0.9999,0.0,0.01764]
[1776570492171,55.15,75649.26,0.0,-0.9999,0.0,0.01762]
[1776570494753,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570494759,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570494890,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570494937,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495199,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495275,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495212,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495403,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495448,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495555,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495660,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495692,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495802,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495879,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495934,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570495988,55.15,75649.65,0.0,-0.9999,0.0,0.01764]
[1776570496199,55.15,75644.45,0.0,-0.9999,0.0,0.01749]
[1776570497205,55.15,75643.43,0.0,-0.9999,0.0,0.01746]
[1776570498940,55.15,75643.43,0.0,-0.9999,0.0,0.01746]
[1776570499192,55.15,75643.43,0.0,-0.9999,0.0,0.01746]
[1776570499219,55.15,75642.09,0.0,-0.9999,0.0,0.01743]
[1776570499310,55.15,75642.09,0.0,-0.9999,0.0,0.01743]
[1776570499440,55.15,75642.09,0.0,-0.9999,0.0,0.01743]
[1776570499863,55.15,75642.09,0.0,-0.9999,0.0,0.01743]
[1776570499919,55.15,75642.09,0.0,-0.9999,0.0,0.01743]
[1776570500227,55.15,75640.07,0.0,-0.9999,0.0,0.01737]
[1776570501038,55.15,75640.07,0.0,-0.9999,0.0,0.01737]
[1776570501064,55.15,75640.07,0.0,-0.9999,0.0,0.01737]
[1776570501174,55.15,75640.07,0.0,-0.9999,0.0,0.01737]
[1776570501187,55.15,75640.07,0.0,-0.9999,0.0,0.01737]
[1776570501234,55.15,75637.64,0.0,-0.9999,0.0,0.0173]
[1776570502939,55.15,75637.64,0.0,-0.9999,0.0,0.0173]
[1776570503189,55.15,75637.64,0.0,-0.9999,0.0,0.0173]
[1776570503247,55.15,75638.13,0.0,-0.9999,0.0,0.01732]
[1776570509289,55.15,75638.29,0.0,-0.9999,0.0,0.01732]
[1776570515024,55.15,75638.25,0.0,-0.9999,0.0,0.01724]
[1776570515101,55.15,75638.25,0.0,-0.9999,0.0,0.01724]
[1776570515195,55.15,75638.25,0.0,-0.9999,0.0,0.01724]
[1776570526408,55.15,75638.9,0.0,-0.9999,0.0,0.01726]
[1776570527416,55.15,75641.36,0.0,-0.9999,0.0,0.01733]
[1776570530989,55.15,75641.82,0.0,-0.9999,0.0,0.01734]
[1776570531054,55.15,75641.82,0.0,-0.9999,0.0,0.01734]
[1776570531187,55.15,75641.82,0.0,-0.9999,0.0,0.01734]
[1776570536479,55.15,75643.06,0.0,-0.9999,0.0,0.01738]
[1776570538138,55.15,75643.06,0.0,-0.9999,0.0,0.01738]
[1776570538195,55.15,75643.06,0.0,-0.9999,0.0,0.01738]
[1776570538300,55.15,75643.06,0.0,-0.9999,0.0,0.01738]
[1776570538296,55.15,75643.73,0.0,-0.9999,0.0,0.01739]
[1776570538348,55.15,75643.73,0.0,-0.9999,0.0,0.01739]
[1776570538436,55.15,75643.73,0.0,-0.9999,0.0,0.01739]
[1776570543528,55.15,75644.32,0.0,-0.9999,0.0,0.01741]
[1776570548846,55.15,75644.07,0.0,-0.9999,0.0,0.0174]
[1776570548912,55.15,75644.07,0.0,-0.9999,0.0,0.0174]
[1776570548939,55.15,75644.07,0.0,-0.9999,0.0,0.0174]
[1776570552710,55.15,75644.05,0.0,-0.9999,0.0,0.0174]
[1776570552944,55.15,75644.05,0.0,-0.9999,0.0,0.0174]
[1776570553103,55.15,75644.05,0.0,-0.9999,0.0,0.0174]
[1776570553195,55.15,75644.05,0.0,-0.9999,0.0,0.0174]
[1776570553199,55.15,75644.12,0.0,-0.9999,0.0,0.01741]
[1776570556739,55.15,75643.55,0.0,-0.9999,0.0,0.01739]
[1776570563669,55.15,75643.66,0.0,-0.9999,0.0,0.01739]
[1776570566092,55.15,75644.23,0.0,-0.9999,0.0,0.01741]
[1776570566099,55.15,75644.23,0.0,-0.9999,0.0,0.01741]
[1776570566189,55.15,75644.23,0.0,-0.9999,0.0,0.01741]
[1776570567697,55.15,75649.4,0.0,-0.9999,0.0,0.01755]
[1776570569277,55.15,75649.4,0.0,-0.9999,0.0,0.01755]
[1776570569383,55.15,75650.67,0.0,-0.9999,0.0,0.01759]
[1776570569437,55.15,75650.67,0.0,-0.9999,0.0,0.01759]
[1776570569443,55.15,75650.67,0.0,-0.9999,0.0,0.01759]
[1776570569643,55.15,75650.67,0.0,-0.9999,0.0,0.01759]
[1776570569688,55.15,75650.67,0.0,-0.9999,0.0,0.01759]
[1776570570576,55.15,75650.68,0.0,-0.9999,0.0,0.01759]
[1776570570632,55.15,75650.68,0.0,-0.9999,0.0,0.01759]
[1776570570691,55.15,75650.68,0.0,-0.9999,0.0,0.01759]
[1776570570708,55.15,75650.68,0.0,-0.9999,0.0,0.01759]
[1776570570938,55.15,75650.68,0.0,-0.9999,0.0,0.01759]
[1776570570956,55.15,75652.85,0.0,-0.9999,0.0,0.01765]
[1776570571726,55.15,75652.83,0.0,-0.9999,0.0,0.01757]
[1776570578775,55.15,75653.29,0.0,-0.9999,0.0,0.01758]
[1776570580947,55.15,75653.31,0.0,-0.9999,0.0,0.01758]
[1776570581048,55.15,75653.31,0.0,-0.9999,0.0,0.01758]
[1776570581179,55.15,75653.31,0.0,-0.9999,0.0,0.01758]
[1776570581193,55.15,75653.31,0.0,-0.9999,0.0,0.01758]
[1776570582910,55.15,75655.41,0.0,-0.9999,0.0,0.01764]
[1776570582936,55.15,75655.41,0.0,-0.9999,0.0,0.01764]
[1776570582987,55.15,75655.41,0.0,-0.9999,0.0,0.01764]
[1776570583196,55.15,75655.41,0.0,-0.9999,0.0,0.01764]
[1776570583297,55.15,75655.39,0.0,-0.9999,0.0,0.01764]
[1776570588845,55.15,75656.93,0.0,-0.9999,0.0,0.01768]
[1776570592710,55.15,75657.55,0.0,-0.9999,0.0,0.0177]
[1776570592750,55.15,75657.55,0.0,-0.9999,0.0,0.0177]
[1776570592875,55.15,75657.55,0.0,-0.9999,0.0,0.0177]
[1776570592936,55.15,75657.55,0.0,-0.9999,0.0,0.0177]
[1776570594727,55.15,75657.97,0.0,-0.9999,0.0,0.01771]
[1776570594809,55.15,75657.97,0.0,-0.9999,0.0,0.01771]
[1776570594937,55.15,75657.97,0.0,-0.9999,0.0,0.01771]
[1776570595039,55.15,75658.05,0.0,-0.9999,0.0,0.01771]
[1776570600929,55.15,75658.73,0.0,-0.9999,0.0,0.01773]
[1776570606972,55.15,75658.53,0.0,-0.9999,0.0,0.01773]
[1776570607907,55.15,75658.53,0.0,-0.9999,0.0,0.01773]
[1776570607938,55.15,75658.53,0.0,-0.9999,0.0,0.01773]
[1776570608036,55.15,75658.53,0.0,-0.9999,0.0,0.01773]
[1776570608189,55.15,75658.53,0.0,-0.9999,0.0,0.01773]
[1776570608442,55.15,75658.53,0.0,-0.9999,0.0,0.01773]
[1776570608528,55.15,75658.53,0.0,-0.9999,0.0,0.01773]
[1776570610941,55.15,75658.83,0.0,-0.9999,0.0,0.01774]
[1776570611187,55.15,75658.83,0.0,-0.9999,0.0,0.01774]
[1776570611333,55.15,75658.83,0.0,-0.9999,0.0,0.01774]
[1776570611442,55.15,75658.53,0.0,-0.9999,0.0,0.01773]
[1776570611602,55.15,75658.53,0.0,-0.9999,0.0,0.01773]
[1776570611688,55.15,75658.53,0.0,-0.9999,0.0,0.01773]
[1776570617044,55.15,75659.77,0.0,-0.9999,0.0,0.01776]
[1776570619510,55.15,75660.48,0.0,-0.99989,0.0,0.01778]
[1776570619626,55.15,75660.48,0.0,-0.99989,0.0,0.01778]
[1776570619689,55.15,75660.48,0.0,-0.99989,0.0,0.01778]
[1776570621587,55.15,75660.54,0.0,-0.99989,0.0,0.01778]
[1776570621689,55.15,75660.54,0.0,-0.99989,0.0,0.01778]
[1776570621695,55.15,75660.54,0.0,-0.99989,0.0,0.01778]
[1776570621803,55.15,75660.54,0.0,-0.99989,0.0,0.01778]
[1776570621929,55.15,75660.54,0.0,-0.99989,0.0,0.01778]
[1776570621937,55.15,75660.54,0.0,-0.99989,0.0,0.01778]
[1776570622114,55.15,75660.54,0.0,-0.99989,0.0,0.01778]
[1776570622189,55.15,75660.54,0.0,-0.99989,0.0,0.01778]
[1776570622236,55.15,75660.54,0.0,-0.99989,0.0,0.01778]
[1776570622410,55.15,75660.54,0.0,-0.99989,0.0,0.01778]
[1776570622337,55.15,75660.43,0.0,-0.99989,0.0,0.01778]
[1776570622436,55.15,75660.43,0.0,-0.99989,0.0,0.01778]
[1776570622517,55.15,75660.43,0.0,-0.99989,0.0,0.01778]
[1776570622671,55.15,75660.43,0.0,-0.99989,0.0,0.01778]
[1776570622695,55.15,75660.43,0.0,-0.99989,0.0,0.01778]
[1776570622806,55.15,75660.43,0.0,-0.99989,0.0,0.01778]
[1776570622936,55.15,75660.43,0.0,-0.99989,0.0,0.01778]
[1776570623086,55.15,75661.0,0.0,-0.99989,0.0,0.0178]
[1776570626776,55.15,75660.84,0.0,-0.99989,0.0,0.01779]
[1776570626785,55.15,75660.84,0.0,-0.99989,0.0,0.01779]
[1776570626941,55.15,75660.84,0.0,-0.99989,0.0,0.01779]
[1776570627059,55.15,75660.84,0.0,-0.99989,0.0,0.01779]
[1776570627168,55.15,75660.84,0.0,-0.99989,0.0,0.01779]
[1776570627195,55.15,75660.84,0.0,-0.99989,0.0,0.01779]
[1776570627274,55.15,75660.84,0.0,-0.99989,0.0,0.01779]
[1776570627436,55.15,75661.0,0.0,-0.99989,0.0,0.0178]
[1776570627687,55.15,75661.0,0.0,-0.99989,0.0,0.0178]
[1776570627758,55.15,75661.0,0.0,-0.99989,0.0,0.0178]
[1776570627893,55.15,75661.0,0.0,-0.99989,0.0,0.0178]
[1776570627938,55.15,75661.0,0.0,-0.99989,0.0,0.0178]
[1776570628018,55.15,75661.0,0.0,-0.99989,0.0,0.0178]
[1776570630939,55.15,75661.58,0.0,-0.99989,0.0,0.01781]
[1776570631190,55.15,75661.58,0.0,-0.99989,0.0,0.01781]
[1776570631308,55.15,75661.58,0.0,-0.99989,0.0,0.01781]
[1776570631409,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570631439,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570631603,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570631625,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570631689,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570631742,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570631878,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570631934,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632023,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632158,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632195,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632296,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632366,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632435,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632444,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632583,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632691,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632695,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632835,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632935,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570632945,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570633058,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570633196,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570633203,55.15,75661.88,0.0,-0.9999,0.0,0.01774]
[1776570633437,55.15,75663.31,0.0,-0.99989,0.0,0.01778]
[1776570636935,55.15,75663.47,0.0,-0.99989,0.0,0.01779]
[1776570637191,55.15,75663.47,0.0,-0.99989,0.0,0.01779]
[1776570637197,55.15,75663.47,0.0,-0.99989,0.0,0.01779]
[1776570637357,55.15,75663.47,0.0,-0.99989,0.0,0.01779]
[1776570637435,55.15,75663.47,0.0,-0.99989,0.0,0.01779]
[1776570637500,55.15,75663.28,0.0,-0.99989,0.0,0.01778]
[1776570637637,55.15,75663.28,0.0,-0.99989,0.0,0.01778]
[1776570637691,55.15,75663.28,0.0,-0.99989,0.0,0.01778]
[1776570637774,55.15,75663.28,0.0,-0.99989,0.0,0.01778]
[1776570637816,55.15,75663.28,0.0,-0.99989,0.0,0.01778]
[1776570637935,55.15,75663.28,0.0,-0.99989,0.0,0.01778]
[1776570637941,55.15,75663.28,0.0,-0.99989,0.0,0.01778]
[1776570638060,55.15,75663.28,0.0,-0.99989,0.0,0.01778]
[1776570638193,55.15,75663.28,0.0,-0.99989,0.0,0.01778]
[1776570645240,55.15,75663.49,0.0,-0.99989,0.0,0.01779]
[1776570650275,55.15,75664.71,0.0,-0.99989,0.0,0.01782]
[1776570651072,55.15,75664.71,0.0,-0.99989,0.0,0.01782]
[1776570651124,55.15,75664.71,0.0,-0.99989,0.0,0.01782]
[1776570651187,55.15,75664.71,0.0,-0.99989,0.0,0.01782]
[1776570651291,55.15,75664.71,0.0,-0.99989,0.0,0.01782]
[1776570651417,55.15,75664.71,0.0,-0.99989,0.0,0.01782]
[1776570651439,55.15,75664.71,0.0,-0.99989,0.0,0.01782]
[1776570651382,55.15,75664.5,0.0,-0.99989,0.0,0.01782]
[1776570652289,55.15,75664.54,0.0,-0.99989,0.0,0.01782]
[1776570657325,55.15,75667.44,0.0,-0.99989,0.0,0.0179]
[1776570658367,55.15,75667.44,0.0,-0.99989,0.0,0.0179]
[1776570658437,55.15,75667.44,0.0,-0.99989,0.0,0.0179]
[1776570658449,55.15,75667.44,0.0,-0.99989,0.0,0.0179]
[1776570658394,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570658548,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570658602,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570658689,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570658725,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570658899,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570658936,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570659042,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570659148,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570659194,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570659264,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570659425,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570659435,55.15,75667.62,0.0,-0.99989,0.0,0.01791]
[1776570659339,55.15,75668.22,0.0,-0.99989,0.0,0.01792]
[1776570659525,55.15,75668.22,0.0,-0.99989,0.0,0.01792]
[1776570665381,55.15,75668.75,0.0,-0.99989,0.0,0.01794]
[1776570671427,55.15,75668.96,0.0,-0.99989,0.0,0.01794]
[1776570677705,55.15,75669.0,0.0,-0.99989,0.0,0.01794]
[1776570677802,55.15,75669.0,0.0,-0.99989,0.0,0.01794]
[1776570677935,55.15,75669.0,0.0,-0.99989,0.0,0.01794]
[1776570678018,55.15,75670.94,0.0,-0.99989,0.0,0.018]
[1776570679490,55.15,75667.38,0.0,-0.99989,0.0,0.0179]
[1776570680496,55.15,75664.18,0.0,-0.99989,0.0,0.01781]
[1776570682012,55.15,75664.18,0.0,-0.99989,0.0,0.01781]
[1776570682062,55.15,75664.18,0.0,-0.99989,0.0,0.01781]
[1776570682197,55.15,75664.18,0.0,-0.99989,0.0,0.01781]
[1776570682289,55.15,75660.22,0.0,-0.9999,0.0,0.0177]
[1776570684524,55.15,75658.05,0.0,-0.9999,0.0,0.01764]
[1776570685788,55.15,75658.05,0.0,-0.9999,0.0,0.01764]
[1776570685836,55.15,75658.05,0.0,-0.9999,0.0,0.01764]
[1776570685937,55.15,75658.05,0.0,-0.9999,0.0,0.01764]
[1776570685946,55.15,75658.05,0.0,-0.9999,0.0,0.01764]
[1776570686059,55.15,75658.05,0.0,-0.9999,0.0,0.01764]
[1776570686195,55.15,75658.05,0.0,-0.9999,0.0,0.01764]
[1776570686257,55.15,75654.31,0.0,-0.9999,0.0,0.01753]
[1776570686539,55.15,75650.42,0.0,-0.9999,0.0,0.01743]
[1776570688552,55.15,75648.81,0.0,-0.9999,0.0,0.01738]
[1776570689559,55.15,75647.21,0.0,-0.9999,0.0,0.01734]
[1776570694595,55.15,75646.91,0.0,-0.9999,0.0,0.01725]
[1776570699630,55.15,75647.46,0.0,-0.9999,0.0,0.01727]
[1776570700637,55.15,75650.5,0.0,-0.9999,0.0,0.01735]
[1776570702653,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570702659,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570702693,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570702773,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570702796,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570702938,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570702945,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570703053,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570703167,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570703193,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570703308,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570703436,55.15,75651.18,0.0,-0.9999,0.0,0.01737]
[1776570703410,55.15,75651.32,0.0,-0.9999,0.0,0.01737]
[1776570708693,55.15,75650.82,0.0,-0.9999,0.0,0.01736]
[1776570713728,55.15,75650.59,0.0,-0.9999,0.0,0.01735]
[1776570717716,55.15,75650.15,0.0,-0.9999,0.0,0.01734]
[1776570718763,55.15,75648.65,0.0,-0.9999,0.0,0.0173]
[1776570720016,55.15,75648.65,0.0,-0.9999,0.0,0.0173]
[1776570720818,55.15,75648.54,0.0,-0.9999,0.0,0.0173]
[1776570720941,55.15,75648.54,0.0,-0.9999,0.0,0.0173]
[1776570721002,55.15,75648.54,0.0,-0.9999,0.0,0.0173]
[1776570721132,55.15,75648.54,0.0,-0.9999,0.0,0.0173]
[1776570721161,55.15,75648.54,0.0,-0.9999,0.0,0.0173]
[1776570721201,55.15,75648.54,0.0,-0.9999,0.0,0.0173]
[1776570721259,55.15,75643.37,0.0,-0.9999,0.0,0.01716]
[1776570721785,55.15,75637.03,0.0,-0.9999,0.0,0.01698]
[1776570722791,55.15,75634.22,0.0,-0.9999,0.0,0.01691]
[1776570724805,55.15,75633.04,0.0,-0.9999,0.0,0.01688]
[1776570726841,55.15,75632.57,0.0,-0.9999,0.0,0.01686]
[1776570727044,55.15,75636.27,0.0,-0.9999,0.0,0.01696]
[1776570727621,55.15,75636.27,0.0,-0.9999,0.0,0.01696]
[1776570728581,55.15,75636.69,0.0,-0.9999,0.0,0.01697]
[1776570728639,55.15,75636.69,0.0,-0.9999,0.0,0.01697]
[1776570728695,55.15,75636.69,0.0,-0.9999,0.0,0.01697]
[1776570728846,55.15,75636.69,0.0,-0.9999,0.0,0.01697]
[1776570728939,55.15,75636.69,0.0,-0.9999,0.0,0.01697]
[1776570729032,55.15,75636.69,0.0,-0.9999,0.0,0.01697]
[1776570729075,55.15,75632.46,0.0,-0.9999,0.0,0.01686]
[1776570729715,55.15,75632.46,0.0,-0.9999,0.0,0.01686]
[1776570729746,55.15,75632.46,0.0,-0.9999,0.0,0.01686]
[1776570729771,55.15,75632.46,0.0,-0.9999,0.0,0.01686]
[1776570729937,55.15,75632.46,0.0,-0.9999,0.0,0.01686]
[1776570729954,55.15,75632.46,0.0,-0.9999,0.0,0.01686]
[1776570730112,55.15,75632.46,0.0,-0.9999,0.0,0.01686]
[1776570730196,55.15,75632.46,0.0,-0.9999,0.0,0.01686]
[1776570730212,55.15,75633.64,0.0,-0.9999,0.0,0.01689]
[1776570730732,55.15,75633.64,0.0,-0.9999,0.0,0.01689]
[1776570730833,55.15,75633.64,0.0,-0.9999,0.0,0.01689]
[1776570730940,55.15,75633.64,0.0,-0.9999,0.0,0.01689]
[1776570730953,55.15,75633.64,0.0,-0.9999,0.0,0.01689]
[1776570731064,55.15,75633.64,0.0,-0.9999,0.0,0.01689]
[1776570731193,55.15,75633.64,0.0,-0.9999,0.0,0.01689]
[1776570731196,55.15,75633.64,0.0,-0.9999,0.0,0.01689]
[1776570731293,55.15,75634.52,0.0,-0.9999,0.0,0.01692]
[1776570734936,55.15,75633.72,0.0,-0.9999,0.0,0.0169]
[1776570735190,55.15,75633.72,0.0,-0.9999,0.0,0.0169]
[1776570735303,55.15,75633.72,0.0,-0.9999,0.0,0.0169]
[1776570735320,55.15,75633.72,0.0,-0.9999,0.0,0.0169]
[1776570735435,55.15,75633.72,0.0,-0.9999,0.0,0.0169]
[1776570735441,55.15,75633.72,0.0,-0.9999,0.0,0.0169]
[1776570735524,55.15,75633.67,0.0,-0.9999,0.0,0.01689]
[1776570735562,55.15,75633.67,0.0,-0.9999,0.0,0.01689]
[1776570735695,55.15,75633.67,0.0,-0.9999,0.0,0.01689]
[1776570735843,55.15,75633.67,0.0,-0.9999,0.0,0.01689]
[1776570736190,55.15,75633.67,0.0,-0.9999,0.0,0.01689]
[1776570736296,55.15,75633.67,0.0,-0.9999,0.0,0.01689]
[1776570736397,55.15,75634.08,0.0,-0.9999,0.0,0.0169]
[1776570737897,55.15,75632.75,0.0,-0.9999,0.0,0.01687]
[1776570738939,55.15,75632.75,0.0,-0.9999,0.0,0.01687]
[1776570742935,55.15,75632.71,0.0,-0.9999,0.0,0.01687]
[1776570742936,55.15,75633.34,0.0,-0.9999,0.0,0.01688]
[1776570744949,55.15,75634.92,0.0,-0.9999,0.0,0.01693]
[1776570745956,55.15,75637.49,0.0,-0.9999,0.0,0.017]
[1776570746963,55.15,75640.9,0.0,-0.9999,0.0,0.01709]
[1776570747969,55.15,75642.57,0.0,-0.9999,0.0,0.01713]
[1776570752636,55.15,75642.3,0.0,-0.9999,0.0,0.01705]
[1776570752947,55.15,75642.3,0.0,-0.9999,0.0,0.01705]
[1776570753074,55.15,75642.3,0.0,-0.9999,0.0,0.01705]
[1776570753192,55.15,75642.3,0.0,-0.9999,0.0,0.01705]
[1776570753293,55.15,75642.3,0.0,-0.9999,0.0,0.01705]
[1776570755019,55.15,75638.81,0.0,-0.9999,0.0,0.01696]
[1776570756026,55.15,75636.07,0.0,-0.9999,0.0,0.01688]
[1776570762025,55.15,75636.11,0.0,-0.9999,0.0,0.01688]
[1776570762039,55.15,75636.11,0.0,-0.9999,0.0,0.01688]
[1776570762189,55.15,75636.11,0.0,-0.9999,0.0,0.01688]
[1776570762296,55.15,75636.11,0.0,-0.9999,0.0,0.01688]
[1776570762310,55.15,75636.11,0.0,-0.9999,0.0,0.01688]
[1776570762436,55.15,75636.11,0.0,-0.9999,0.0,0.01688]
[1776570762459,55.15,75635.94,0.0,-0.9999,0.0,0.01688]
[1776570768111,55.15,75634.42,0.0,-0.9999,0.0,0.01684]
[1776570772047,55.15,75634.36,0.0,-0.9999,0.0,0.01684]
[1776570772136,55.15,75634.36,0.0,-0.9999,0.0,0.01684]
[1776570772193,55.15,75634.36,0.0,-0.9999,0.0,0.01684]
[1776570772427,55.15,75634.36,0.0,-0.9999,0.0,0.01684]
[1776570772437,55.15,75634.36,0.0,-0.9999,0.0,0.01684]
[1776570772539,55.15,75634.36,0.0,-0.9999,0.0,0.01684]
[1776570772472,55.15,75634.36,0.0,-0.9999,0.0,0.01684]
[1776570772697,55.15,75634.36,0.0,-0.9999,0.0,0.01684]
[1776570773147,55.15,75634.32,0.0,-0.9999,0.0,0.01684]
[1776570776168,55.15,75631.11,0.0,-0.9999,0.0,0.01675]
[1776570777175,55.15,75628.66,0.0,-0.9999,0.0,0.01669]
[1776570778880,55.15,75628.03,0.0,-0.9999,0.0,0.01667]
[1776570778937,55.15,75628.03,0.0,-0.9999,0.0,0.01667]
[1776570778944,55.15,75628.03,0.0,-0.9999,0.0,0.01667]
[1776570779104,55.15,75628.03,0.0,-0.9999,0.0,0.01667]
[1776570779193,55.15,75628.03,0.0,-0.9999,0.0,0.01667]
[1776570779211,55.15,75628.03,0.0,-0.9999,0.0,0.01667]
[1776570779313,55.15,75628.03,0.0,-0.9999,0.0,0.01667]
[1776570779436,55.15,75628.03,0.0,-0.9999,0.0,0.01667]
[1776570779503,55.15,75627.52,0.0,-0.9999,0.0,0.01666]
[1776570784224,55.15,75631.44,0.0,-0.9999,0.0,0.01676]
[1776570786567,55.15,75631.94,0.0,-0.9999,0.0,0.01677]
[1776570786661,55.15,75631.71,0.0,-0.9999,0.0,0.01677]
[1776570786688,55.15,75631.71,0.0,-0.9999,0.0,0.01677]
[1776570786925,55.15,75631.71,0.0,-0.9999,0.0,0.01677]
[1776570786937,55.15,75631.71,0.0,-0.9999,0.0,0.01677]
[1776570787032,55.15,75631.71,0.0,-0.9999,0.0,0.01677]
[1776570787115,55.15,75631.71,0.0,-0.9999,0.0,0.01677]
[1776570787194,55.15,75631.71,0.0,-0.9999,0.0,0.01677]
[1776570787256,55.15,75631.71,0.0,-0.9999,0.0,0.01677]
[1776570787367,55.15,75631.71,0.0,-0.9999,0.0,0.01677]
[1776570787437,55.15,75631.71,0.0,-0.9999,0.0,0.01677]
[1776570787469,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570787619,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570787688,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570787770,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570787916,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570787940,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788061,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788199,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788214,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788360,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788435,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788478,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788580,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788661,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788691,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788807,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788940,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570788959,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570789105,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570789187,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570789238,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570789383,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570789437,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570789546,55.15,75631.92,0.0,-0.9999,0.0,0.01677]
[1776570789485,55.15,75631.99,0.0,-0.9999,0.0,0.01677]
[1776570789672,55.15,75631.99,0.0,-0.9999,0.0,0.01677]
[1776570789699,55.15,75631.99,0.0,-0.9999,0.0,0.01677]
[1776570790266,55.15,75632.36,0.0,-0.9999,0.0,0.01678]
[1776570792812,55.15,75633.64,0.0,-0.9999,0.0,0.01682]
[1776570792917,55.15,75633.64,0.0,-0.9999,0.0,0.01682]
[1776570792935,55.15,75633.64,0.0,-0.9999,0.0,0.01682]
[1776570797631,55.15,75634.51,0.0,-0.9999,0.0,0.01684]
[1776570800105,55.15,75635.21,0.0,-0.9999,0.0,0.01686]
[1776570802354,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570802890,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570802937,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570802960,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570803115,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570803177,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570803194,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570803239,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570803349,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570803437,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570803532,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570803546,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570803690,55.15,75632.86,0.0,-0.9999,0.0,0.0168]
[1776570809403,55.15,75633.42,0.0,-0.9999,0.0,0.01681]
[1776570811417,55.15,75633.68,0.0,-0.9999,0.0,0.01674]
[1776570816452,55.15,75633.9,0.0,-0.9999,0.0,0.01675]
[1776570817736,55.15,75633.91,0.0,-0.9999,0.0,0.01675]
[1776570820513,55.15,75633.91,0.0,-0.9999,0.0,0.01675]
[1776570821935,55.15,75633.87,0.0,-0.9999,0.0,0.01675]
[1776570821943,55.15,75633.87,0.0,-0.9999,0.0,0.01675]
[1776570822200,55.15,75633.87,0.0,-0.9999,0.0,0.01675]
[1776570822266,55.15,75633.87,0.0,-0.9999,0.0,0.01675]
[1776570822404,55.15,75633.87,0.0,-0.9999,0.0,0.01675]
[1776570822442,55.15,75633.87,0.0,-0.9999,0.0,0.01675]
[1776570822530,55.15,75633.87,0.0,-0.9999,0.0,0.01675]
[1776570822543,55.15,75634.19,0.0,-0.9999,0.0,0.01676]
[1776570822691,55.15,75634.19,0.0,-0.9999,0.0,0.01676]
[1776570822700,55.15,75634.19,0.0,-0.9999,0.0,0.01676]
[1776570822940,55.15,75634.19,0.0,-0.9999,0.0,0.01676]
[1776570823501,55.15,75634.15,0.0,-0.9999,0.0,0.01676]
[1776570828536,55.15,75634.01,0.0,-0.9999,0.0,0.01675]
[1776570832564,55.15,75637.59,0.0,-0.9999,0.0,0.01685]
[1776570835508,55.15,75638.64,0.0,-0.9999,0.0,0.01688]
[1776570835586,55.15,75638.64,0.0,-0.9999,0.0,0.01688]
[1776570835609,55.15,75638.97,0.0,-0.9999,0.0,0.01689]
[1776570835696,55.15,75638.97,0.0,-0.9999,0.0,0.01689]
[1776570835711,55.15,75638.97,0.0,-0.9999,0.0,0.01689]
[1776570835815,55.15,75638.97,0.0,-0.9999,0.0,0.01689]
[1776570835925,55.15,75638.97,0.0,-0.9999,0.0,0.01689]
[1776570835936,55.15,75638.97,0.0,-0.9999,0.0,0.01689]
[1776570836184,55.15,75638.97,0.0,-0.9999,0.0,0.01689]
[1776570836338,55.15,75638.97,0.0,-0.9999,0.0,0.01689]
[1776570836440,55.15,75638.97,0.0,-0.9999,0.0,0.01689]
[1776570836490,55.15,75638.97,0.0,-0.9999,0.0,0.01689]
[1776570838607,55.15,75640.82,0.0,-0.9999,0.0,0.01694]
[1776570843368,55.15,75639.74,0.0,-0.9999,0.0,0.01691]
[1776570843424,55.15,75639.74,0.0,-0.9999,0.0,0.01691]
[1776570843439,55.15,75639.74,0.0,-0.9999,0.0,0.01691]
[1776570847683,55.15,75640.73,0.0,-0.9999,0.0,0.01693]
[1776570847690,55.15,75640.73,0.0,-0.9999,0.0,0.01693]
[1776570847862,55.15,75640.73,0.0,-0.9999,0.0,0.01693]
[1776570847936,55.15,75640.73,0.0,-0.9999,0.0,0.01693]
[1776570847982,55.15,75640.73,0.0,-0.9999,0.0,0.01693]
[1776570848070,55.15,75640.73,0.0,-0.9999,0.0,0.01693]
[1776570848207,55.15,75640.73,0.0,-0.9999,0.0,0.01693]
[1776570848340,55.15,75640.73,0.0,-0.9999,0.0,0.01693]
[1776570848459,55.15,75640.73,0.0,-0.9999,0.0,0.01693]
[1776570848565,55.15,75640.73,0.0,-0.9999,0.0,0.01693]
[1776570848541,55.15,75640.84,0.0,-0.9999,0.0,0.01694]
[1776570848690,55.15,75640.84,0.0,-0.9999,0.0,0.01694]
[1776570848708,55.15,75640.84,0.0,-0.9999,0.0,0.01694]
[1776570848765,55.15,75641.37,0.0,-0.9999,0.0,0.01695]
[1776570850937,55.15,75641.65,0.0,-0.9999,0.0,0.01696]
[1776570851194,55.15,75641.65,0.0,-0.9999,0.0,0.01696]
[1776570851240,55.15,75641.65,0.0,-0.9999,0.0,0.01696]
[1776570851338,55.15,75641.65,0.0,-0.9999,0.0,0.01696]
[1776570851436,55.15,75641.65,0.0,-0.9999,0.0,0.01696]
[1776570855653,55.15,75642.18,0.0,-0.9999,0.0,0.01697]
[1776570855691,55.15,75642.86,0.0,-0.9999,0.0,0.01699]
[1776570855801,55.15,75642.86,0.0,-0.9999,0.0,0.01699]
[1776570855846,55.15,75642.86,0.0,-0.9999,0.0,0.01699]
[1776570855912,55.15,75642.86,0.0,-0.9999,0.0,0.01699]
[1776570855935,55.15,75642.86,0.0,-0.9999,0.0,0.01699]
[1776570856010,55.15,75642.86,0.0,-0.9999,0.0,0.01699]
[1776570856112,55.15,75642.18,0.0,-0.9999,0.0,0.01697]
[1776570858938,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570859083,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570859197,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570859387,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570859435,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570859552,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570859647,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570859702,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570859848,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570859878,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570859936,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570860003,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570860106,55.15,75642.18,0.0,-0.9999,0.0,0.01697]
[1776570862018,55.15,75642.18,0.0,-0.9999,0.0,0.01697]
[1776570862075,55.15,75642.18,0.0,-0.9999,0.0,0.01697]
[1776570862190,55.15,75642.18,0.0,-0.9999,0.0,0.01697]
[1776570862190,55.15,75642.18,0.0,-0.9999,0.0,0.01697]
[1776570862354,55.15,75642.18,0.0,-0.9999,0.0,0.01697]
[1776570862436,55.15,75642.18,0.0,-0.9999,0.0,0.01697]
[1776570862944,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570863189,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570863343,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570863443,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570863607,55.15,75642.82,0.0,-0.9999,0.0,0.01699]
[1776570863537,55.15,75643.37,0.0,-0.9999,0.0,0.017]
[1776570863694,55.15,75643.37,0.0,-0.9999,0.0,0.017]
[1776570863777,55.15,75643.37,0.0,-0.9999,0.0,0.017]
[1776570863901,55.15,75643.37,0.0,-0.9999,0.0,0.017]
[1776570863937,55.15,75643.37,0.0,-0.9999,0.0,0.017]
[1776570864100,55.15,75643.37,0.0,-0.9999,0.0,0.017]
[1776570864251,55.15,75643.37,0.0,-0.9999,0.0,0.017]
[1776570864367,55.15,75643.37,0.0,-0.9999,0.0,0.017]
[1776570864438,55.15,75643.37,0.0,-0.9999,0.0,0.017]
[1776570864538,55.15,75643.37,0.0,-0.9999,0.0,0.017]
[1776570864639,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570864677,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570864700,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570864804,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570864946,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570865082,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570865192,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570865198,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570865342,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570865435,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570865491,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570865631,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570865688,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570865753,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570865882,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570865936,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570866098,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570866246,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570866369,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570866436,55.15,75642.73,0.0,-0.9999,0.0,0.01699]
[1776570866470,55.15,75643.37,0.0,-0.9999,0.0,0.017]
[1776570870206,55.15,75643.44,0.0,-0.9999,0.0,0.01701]
[1776570870308,55.15,75643.44,0.0,-0.9999,0.0,0.01701]
[1776570870344,55.15,75643.44,0.0,-0.9999,0.0,0.01701]
[1776570870441,55.15,75643.44,0.0,-0.9999,0.0,0.01701]
[1776570873852,55.15,75644.6,0.0,-0.9999,0.0,0.01696]
[1776570876873,55.15,75645.34,0.0,-0.9999,0.0,0.01698]
[1776570878363,55.15,75645.34,0.0,-0.9999,0.0,0.01698]
[1776570878376,55.15,75645.34,0.0,-0.9999,0.0,0.01698]
[1776570878435,55.15,75645.34,0.0,-0.9999,0.0,0.01698]
[1776570878537,55.15,75646.06,0.0,-0.9999,0.0,0.017]
[1776570882914,55.15,75646.8,0.0,-0.9999,0.0,0.01702]
[1776570883922,55.15,75645.97,0.0,-0.9999,0.0,0.017]
[1776570885227,55.15,75645.97,0.0,-0.9999,0.0,0.017]
[1776570885279,55.15,75645.97,0.0,-0.9999,0.0,0.017]
[1776570885388,55.15,75645.97,0.0,-0.9999,0.0,0.017]
[1776570885435,55.15,75645.97,0.0,-0.9999,0.0,0.017]
[1776570885935,55.15,75647.0,0.0,-0.9999,0.0,0.01703]
[1776570887949,55.15,75646.17,0.0,-0.9999,0.0,0.017]
[1776570889964,55.15,75647.53,0.0,-0.9999,0.0,0.01704]
[1776570891861,55.15,75647.88,0.0,-0.9999,0.0,0.01705]
[1776570891936,55.15,75647.88,0.0,-0.9999,0.0,0.01705]
[1776570891943,55.15,75647.88,0.0,-0.9999,0.0,0.01705]
[1776570892087,55.15,75647.88,0.0,-0.9999,0.0,0.01705]
[1776570892201,55.15,75647.88,0.0,-0.9999,0.0,0.01705]
[1776570892303,55.15,75647.88,0.0,-0.9999,0.0,0.01705]
[1776570892435,55.15,75647.88,0.0,-0.9999,0.0,0.01705]
[1776570892537,55.15,75646.81,0.0,-0.9999,0.0,0.01702]
[1776570893991,55.15,75647.88,0.0,-0.9999,0.0,0.01705]
[1776570894999,55.15,75649.54,0.0,-0.9999,0.0,0.0171]
[1776570897671,55.15,75649.49,0.0,-0.9999,0.0,0.01709]
[1776570897686,55.15,75649.49,0.0,-0.9999,0.0,0.01709]
[1776570897012,55.15,75650.56,0.0,-0.9999,0.0,0.01712]
[1776570897750,55.15,75650.56,0.0,-0.9999,0.0,0.01712]
[1776570897933,55.15,75650.56,0.0,-0.9999,0.0,0.01712]
[1776570898049,55.15,75650.56,0.0,-0.9999,0.0,0.01712]
[1776570898190,55.15,75650.56,0.0,-0.9999,0.0,0.01712]
[1776570898291,55.15,75651.69,0.0,-0.9999,0.0,0.01715]
[1776570898954,55.15,75651.69,0.0,-0.9999,0.0,0.01715]
[1776570899190,55.15,75651.69,0.0,-0.9999,0.0,0.01715]
[1776570900034,55.15,75650.77,0.0,-0.9999,0.0,0.01713]
[1776570902632,55.15,75650.66,0.0,-0.9999,0.0,0.01713]
[1776570902660,55.15,75650.77,0.0,-0.9999,0.0,0.01713]
[1776570904046,55.15,75651.72,0.0,-0.9999,0.0,0.01716]
[1776570904052,55.15,75651.72,0.0,-0.9999,0.0,0.01716]
[1776570904194,55.15,75651.72,0.0,-0.9999,0.0,0.01716]
[1776570904233,55.15,75651.72,0.0,-0.9999,0.0,0.01716]
[1776570904439,55.15,75651.72,0.0,-0.9999,0.0,0.01716]
[1776570904530,55.15,75651.84,0.0,-0.9999,0.0,0.01716]
[1776570906940,55.15,75651.99,0.0,-0.9999,0.0,0.01716]
[1776570907118,55.15,75651.99,0.0,-0.9999,0.0,0.01716]
[1776570910531,55.15,75651.95,0.0,-0.9999,0.0,0.01716]
[1776570910564,55.15,75651.95,0.0,-0.9999,0.0,0.01716]
[1776570910690,55.15,75651.95,0.0,-0.9999,0.0,0.01716]
[1776570910698,55.15,75651.95,0.0,-0.9999,0.0,0.01716]
[1776570910573,55.15,75651.92,0.0,-0.9999,0.0,0.01716]
[1776570910803,55.15,75651.92,0.0,-0.9999,0.0,0.01716]
[1776570910905,55.15,75651.92,0.0,-0.9999,0.0,0.01716]
[1776570910939,55.15,75651.92,0.0,-0.9999,0.0,0.01716]
[1776570911025,55.15,75651.92,0.0,-0.9999,0.0,0.01716]
[1776570911196,55.15,75651.92,0.0,-0.9999,0.0,0.01716]
[1776570911337,55.15,75651.92,0.0,-0.9999,0.0,0.01716]
[1776570911488,55.15,75651.92,0.0,-0.9999,0.0,0.01716]
[1776570911640,55.15,75651.92,0.0,-0.9999,0.0,0.01716]
[1776570911693,55.15,75651.92,0.0,-0.9999,0.0,0.01716]
[1776570911589,55.15,75652.57,0.0,-0.9999,0.0,0.01718]
[1776570911788,55.15,75652.57,0.0,-0.9999,0.0,0.01718]
[1776570911856,55.15,75652.57,0.0,-0.9999,0.0,0.01718]
[1776570911935,55.15,75652.57,0.0,-0.9999,0.0,0.01718]
[1776570912094,55.15,75652.57,0.0,-0.9999,0.0,0.01718]
[1776570914940,55.15,75652.5,0.0,-0.9999,0.0,0.01718]
[1776570915188,55.15,75652.5,0.0,-0.9999,0.0,0.01718]
[1776570915194,55.15,75652.5,0.0,-0.9999,0.0,0.01718]
[1776570915353,55.15,75652.5,0.0,-0.9999,0.0,0.01718]
[1776570915441,55.15,75652.5,0.0,-0.9999,0.0,0.01718]
[1776570915470,55.15,75652.5,0.0,-0.9999,0.0,0.01718]
[1776570915693,55.15,75652.5,0.0,-0.9999,0.0,0.01718]
[1776570915851,55.15,75652.5,0.0,-0.9999,0.0,0.01718]
[1776570915935,55.15,75652.5,0.0,-0.9999,0.0,0.01718]
[1776570915952,55.15,75652.5,0.0,-0.9999,0.0,0.01718]
[1776570918938,55.15,75652.53,0.0,-0.9999,0.0,0.01718]
[1776570919189,55.15,75652.53,0.0,-0.9999,0.0,0.01718]
[1776570919204,55.15,75652.53,0.0,-0.9999,0.0,0.01718]
[1776570919334,55.15,75652.53,0.0,-0.9999,0.0,0.01718]
[1776570919438,55.15,75652.53,0.0,-0.9999,0.0,0.01718]
[1776570919443,55.15,75652.53,0.0,-0.9999,0.0,0.01718]
[1776570919567,55.15,75652.53,0.0,-0.9999,0.0,0.01718]
[1776570919689,55.15,75652.53,0.0,-0.9999,0.0,0.01718]
[1776570919667,55.15,75651.77,0.0,-0.9999,0.0,0.01716]
[1776570919837,55.15,75651.77,0.0,-0.9999,0.0,0.01716]
[1776570919944,55.15,75651.77,0.0,-0.9999,0.0,0.01716]
[1776570920189,55.15,75651.77,0.0,-0.9999,0.0,0.01716]
[1776570920300,55.15,75651.77,0.0,-0.9999,0.0,0.01716]
[1776570920412,55.15,75651.77,0.0,-0.9999,0.0,0.01716]
[1776570920437,55.15,75651.77,0.0,-0.9999,0.0,0.01716]
[1776570920513,55.15,75651.77,0.0,-0.9999,0.0,0.01716]
[1776570920653,55.15,75651.77,0.0,-0.9999,0.0,0.01716]
[1776570920688,55.15,75651.77,0.0,-0.9999,0.0,0.01716]
[1776570920806,55.15,75651.7,0.0,-0.9999,0.0,0.01715]
[1776570920947,55.15,75651.7,0.0,-0.9999,0.0,0.01715]
[1776570921188,55.15,75651.7,0.0,-0.9999,0.0,0.01715]
[1776570926216,55.15,75648.04,0.0,-0.9999,0.0,0.01706]
[1776570927222,55.15,75644.0,0.0,-0.9999,0.0,0.01695]
[1776570928257,55.15,75644.0,0.0,-0.9999,0.0,0.01695]
[1776570928263,55.15,75644.0,0.0,-0.9999,0.0,0.01695]
[1776570928387,55.15,75644.0,0.0,-0.9999,0.0,0.01695]
[1776570928439,55.15,75644.0,0.0,-0.9999,0.0,0.01695]
[1776570928535,55.15,75644.0,0.0,-0.9999,0.0,0.01695]
[1776570928655,55.15,75644.0,0.0,-0.9999,0.0,0.01695]
[1776570928691,55.15,75644.0,0.0,-0.9999,0.0,0.01695]
[1776570928635,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570928799,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570928871,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570928936,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570929008,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570929147,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570929187,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570929252,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570929405,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570929436,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570929629,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570929689,55.15,75643.17,0.0,-0.9999,0.0,0.01692]
[1776570929670,55.15,75642.72,0.0,-0.9999,0.0,0.01691]
[1776570929741,55.15,75642.72,0.0,-0.9999,0.0,0.01691]
[1776570929892,55.15,75642.72,0.0,-0.9999,0.0,0.01691]
[1776570929941,55.15,75642.72,0.0,-0.9999,0.0,0.01691]
[1776570930112,55.15,75642.72,0.0,-0.9999,0.0,0.01691]
[1776570930187,55.15,75642.72,0.0,-0.9999,0.0,0.01691]
[1776570930244,55.15,75642.34,0.0,-0.9999,0.0,0.0169]
[1776570931250,55.15,75642.78,0.0,-0.9999,0.0,0.01684]
[1776570937293,55.15,75642.3,0.0,-0.9999,0.0,0.01683]
[1776570942328,55.15,75635.29,0.0,-0.9999,0.0,0.01664]
[1776570943334,55.15,75632.76,0.0,-0.9999,0.0,0.01657]
[1776570944746,55.15,75632.76,0.0,-0.9999,0.0,0.01657]
[1776570944796,55.15,75633.17,0.0,-0.9999,0.0,0.01658]
[1776570944910,55.15,75633.17,0.0,-0.9999,0.0,0.01658]
[1776570944939,55.15,75633.17,0.0,-0.9999,0.0,0.01658]
[1776570945041,55.15,75633.17,0.0,-0.9999,0.0,0.01658]
[1776570945168,55.15,75633.17,0.0,-0.9999,0.0,0.01658]
[1776570945190,55.15,75633.17,0.0,-0.9999,0.0,0.01658]
[1776570945351,55.15,75633.17,0.0,-0.9999,0.0,0.01658]
[1776570945436,55.15,75633.17,0.0,-0.9999,0.0,0.01658]
[1776570945452,55.15,75632.77,0.0,-0.9999,0.0,0.01657]
[1776570952397,55.15,75632.7,0.0,-0.9999,0.0,0.01657]
[1776570957432,55.15,75633.05,0.0,-0.9999,0.0,0.01658]
[1776570962468,55.15,75632.97,0.0,-0.9999,0.0,0.01658]
[1776570972666,55.15,75632.6,0.0,-0.9999,0.0,0.01657]
[1776570973201,55.15,75632.6,0.0,-0.9999,0.0,0.01657]
[1776570973325,55.15,75632.6,0.0,-0.9999,0.0,0.01657]
[1776570973438,55.15,75632.6,0.0,-0.9999,0.0,0.01657]
[1776570974947,55.15,75632.6,0.0,-0.9999,0.0,0.01657]
[1776570975070,55.15,75632.6,0.0,-0.9999,0.0,0.01657]
[1776570975197,55.15,75632.6,0.0,-0.9999,0.0,0.01657]
[1776570975290,55.15,75632.6,0.0,-0.9999,0.0,0.01657]
[1776570980361,55.15,75632.57,0.0,-0.9999,0.0,0.01657]
[1776570980438,55.15,75632.57,0.0,-0.9999,0.0,0.01657]
[1776570980449,55.15,75632.57,0.0,-0.9999,0.0,0.01657]
[1776570980690,55.15,75632.57,0.0,-0.9999,0.0,0.01657]
[1776570980725,55.15,75632.6,0.0,-0.9999,0.0,0.01657]
[1776570990663,55.15,75632.6,0.0,-0.9999,0.0,0.01657]
[1776570991671,55.15,75635.15,0.0,-0.9999,0.0,0.01656]
[1776570995805,55.15,75634.73,0.0,-0.9999,0.0,0.01655]
[1776570995917,55.15,75634.73,0.0,-0.9999,0.0,0.01655]
[1776570995940,55.15,75634.73,0.0,-0.9999,0.0,0.01655]
[1776570996707,55.15,75634.61,0.0,-0.9999,0.0,0.01655]
[1776570996935,55.15,75634.61,0.0,-0.9999,0.0,0.01655]
[1776570997045,55.15,75634.61,0.0,-0.9999,0.0,0.01655]
[1776570997191,55.15,75634.61,0.0,-0.9999,0.0,0.01655]
[1776571002749,55.15,75626.85,0.0,-0.9999,0.0,0.01634]
[1776571003756,55.15,75622.4,0.0,-0.9999,0.0,0.01623]
[1776571004668,55.15,75622.4,0.0,-0.9999,0.0,0.01623]
[1776571004692,55.15,75622.4,0.0,-0.9999,0.0,0.01623]
[1776571004703,55.15,75622.4,0.0,-0.9999,0.0,0.01623]
[1776571004763,55.15,75620.01,0.0,-0.9999,0.0,0.01617]
[1776571004939,55.15,75620.01,0.0,-0.9999,0.0,0.01617]
[1776571005638,55.15,75620.01,0.0,-0.9999,0.0,0.01617]
[1776571005687,55.15,75620.01,0.0,-0.9999,0.0,0.01617]
[1776571005742,55.15,75620.01,0.0,-0.9999,0.0,0.01617]
[1776571005939,55.15,75620.01,0.0,-0.9999,0.0,0.01617]
[1776571011812,55.15,75620.39,0.0,-0.9999,0.0,0.01618]
[1776571012640,55.15,75620.39,0.0,-0.9999,0.0,0.01618]
[1776571013386,55.15,75620.39,0.0,-0.9999,0.0,0.01618]
[1776571018860,55.15,75621.45,0.0,-0.9999,0.0,0.0162]
[1776571023895,55.15,75622.08,0.0,-0.9999,0.0,0.01622]
[1776571028931,55.15,75623.62,0.0,-0.9999,0.0,0.01626]
[1776571031106,55.15,75624.0,0.0,-0.9999,0.0,0.01627]
[1776571031204,55.15,75624.0,0.0,-0.9999,0.0,0.01627]
[1776571031209,55.15,75624.0,0.0,-0.9999,0.0,0.01627]
[1776571031437,55.15,75624.0,0.0,-0.9999,0.0,0.01627]
[1776571031499,55.15,75623.96,0.0,-0.9999,0.0,0.01627]
[1776571032225,55.15,75623.96,0.0,-0.9999,0.0,0.01627]
[1776571032278,55.15,75623.96,0.0,-0.9999,0.0,0.01627]
[1776571032435,55.15,75623.96,0.0,-0.9999,0.0,0.01627]
[1776571032561,55.15,75623.96,0.0,-0.9999,0.0,0.01627]
[1776571032693,55.15,75623.96,0.0,-0.9999,0.0,0.01627]
[1776571040011,55.15,75623.89,0.0,-0.9999,0.0,0.01627]
[1776571048064,55.15,75623.61,0.0,-0.9999,0.0,0.01626]
[1776571050910,55.15,75623.53,0.0,-0.9999,0.0,0.01626]
[1776571051094,55.15,75606.34,0.0,-0.99991,0.0,0.01575]
[1776571052101,55.15,75599.43,0.0,-0.99991,0.0,0.01557]
[1776571053108,55.15,75598.67,0.0,-0.99991,0.0,0.01556]
[1776571054093,55.15,75598.67,0.0,-0.99991,0.0,0.01556]
[1776571054259,55.15,75598.67,0.0,-0.99991,0.0,0.01556]
[1776571054314,55.15,75598.67,0.0,-0.99991,0.0,0.01556]
[1776571054430,55.15,75598.67,0.0,-0.99991,0.0,0.01556]
[1776571054545,55.15,75598.67,0.0,-0.99991,0.0,0.01556]
[1776571054551,55.15,75598.67,0.0,-0.99991,0.0,0.01556]
[1776571054676,55.15,75598.67,0.0,-0.99991,0.0,0.01556]
[1776571054698,55.15,75598.67,0.0,-0.99991,0.0,0.01556]
[1776571054792,55.15,75598.67,0.0,-0.99991,0.0,0.01556]
[1776571054729,55.15,75598.63,0.0,-0.99991,0.0,0.01555]
[1776571054921,55.15,75598.63,0.0,-0.99991,0.0,0.01555]
[1776571054936,55.15,75598.63,0.0,-0.99991,0.0,0.01555]
[1776571055011,55.15,75598.63,0.0,-0.99991,0.0,0.01555]
[1776571055074,55.15,75598.63,0.0,-0.99991,0.0,0.01555]
[1776571055207,55.15,75598.63,0.0,-0.99991,0.0,0.01555]
[1776571055273,55.15,75598.67,0.0,-0.99991,0.0,0.01556]
[1776571057140,55.15,75594.7,0.0,-0.99991,0.0,0.01546]
[1776571058144,55.15,75578.09,0.0,-0.99991,0.0,0.01505]
[1776571059151,55.15,75572.44,0.0,-0.99991,0.0,0.01492]
[1776571059922,55.15,75572.44,0.0,-0.99991,0.0,0.01492]
[1776571060160,55.15,75561.0,0.0,-0.99991,0.0,0.01464]
[1776571061167,55.15,75555.13,0.0,-0.99992,0.0,0.01451]
[1776571062174,55.15,75554.79,0.0,-0.99992,0.0,0.0145]
[1776571063709,55.15,75554.79,0.0,-0.99992,0.0,0.0145]
[1776571065944,55.15,75554.4,0.0,-0.99992,0.0,0.01449]
[1776571066070,55.15,75554.4,0.0,-0.99992,0.0,0.01449]
[1776571066196,55.15,75554.4,0.0,-0.99992,0.0,0.01449]
[1776571066269,55.15,75554.2,0.0,-0.99992,0.0,0.01448]
[1776571067061,55.15,75554.2,0.0,-0.99992,0.0,0.01448]
[1776571067181,55.15,75554.2,0.0,-0.99992,0.0,0.01448]
[1776571067352,55.15,75554.2,0.0,-0.99992,0.0,0.01448]
[1776571067437,55.15,75554.2,0.0,-0.99992,0.0,0.01448]
[1776571073251,55.15,75556.03,0.0,-0.99991,0.0,0.01453]
[1776571078386,55.15,75556.51,0.0,-0.99991,0.0,0.01454]
[1776571078443,55.15,75556.51,0.0,-0.99991,0.0,0.01454]
[1776571078687,55.15,75556.51,0.0,-0.99991,0.0,0.01454]
[1776571078696,55.15,75556.51,0.0,-0.99991,0.0,0.01454]
[1776571078807,55.15,75556.51,0.0,-0.99991,0.0,0.01454]
[1776571078761,55.15,75555.95,0.0,-0.99991,0.0,0.01453]
[1776571079300,55.15,75555.95,0.0,-0.99991,0.0,0.01453]
[1776571079305,55.15,75555.95,0.0,-0.99991,0.0,0.01453]
[1776571079446,55.15,75555.95,0.0,-0.99991,0.0,0.01453]
[1776571079556,55.15,75555.95,0.0,-0.99991,0.0,0.01453]
[1776571079689,55.15,75555.95,0.0,-0.99991,0.0,0.01453]
[1776571079831,55.15,75555.95,0.0,-0.99991,0.0,0.01453]
[1776571079936,55.15,75555.92,0.0,-0.99991,0.0,0.01452]
[1776571079941,55.15,75555.92,0.0,-0.99991,0.0,0.01452]
[1776571080123,55.15,75555.92,0.0,-0.99991,0.0,0.01452]
[1776571080194,55.15,75555.92,0.0,-0.99991,0.0,0.01452]
[1776571081942,55.15,75555.92,0.0,-0.99991,0.0,0.01452]
[1776571081998,55.15,75555.92,0.0,-0.99991,0.0,0.01452]
[1776571083937,55.15,75555.92,0.0,-0.99991,0.0,0.01452]
[1776571083959,55.15,75555.92,0.0,-0.99991,0.0,0.01452]
[1776571083994,55.15,75555.92,0.0,-0.99991,0.0,0.01452]
[1776571085941,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571086148,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571086191,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571086310,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571086479,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571086687,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571086711,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571086729,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571086960,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571087124,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571087199,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571087278,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571087436,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571087591,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571087692,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571087699,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571087794,55.15,75556.09,0.0,-0.99991,0.0,0.01453]
[1776571087915,55.15,75556.09,0.0,-0.99991,0.0,0.01453]
[1776571087935,55.15,75556.09,0.0,-0.99991,0.0,0.01453]
[1776571087971,55.15,75556.09,0.0,-0.99991,0.0,0.01453]
[1776571089363,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571089939,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571090189,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571090308,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571090417,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571090436,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571090547,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571090696,55.15,75556.13,0.0,-0.99991,0.0,0.01453]
[1776571090740,55.15,75556.37,0.0,-0.99991,0.0,0.01453]
[1776571090941,55.15,75556.37,0.0,-0.99991,0.0,0.01453]
[1776571090973,55.15,75556.37,0.0,-0.99991,0.0,0.01453]
[1776571091102,55.15,75556.37,0.0,-0.99991,0.0,0.01453]
[1776571091111,55.15,75556.37,0.0,-0.99991,0.0,0.01453]
[1776571091189,55.15,75556.37,0.0,-0.99991,0.0,0.01453]
[1776571091212,55.15,75556.37,0.0,-0.99991,0.0,0.01453]
[1776571091437,55.15,75556.37,0.0,-0.99991,0.0,0.01453]
[1776571091466,55.15,75556.37,0.0,-0.99991,0.0,0.01453]
[1776571093936,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571094204,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571094238,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571094343,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571094435,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571094450,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571094583,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571094690,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571094696,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571094791,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571094935,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571095098,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571095195,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571095212,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571095313,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571097940,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571099297,55.15,75556.61,0.0,-0.99991,0.0,0.01454]
[1776571099434,55.15,75556.1,0.0,-0.99991,0.0,0.01453]
[1776571100441,55.15,75553.96,0.0,-0.99992,0.0,0.01448]
[1776571101448,55.15,75551.4,0.0,-0.99992,0.0,0.01442]
[1776571102211,55.15,75551.4,0.0,-0.99992,0.0,0.01442]
[1776571102263,55.15,75551.4,0.0,-0.99992,0.0,0.01442]
[1776571102439,55.15,75551.4,0.0,-0.99992,0.0,0.01442]
[1776571107489,55.15,75550.84,0.0,-0.99992,0.0,0.01441]
[1776571112515,55.15,75550.79,0.0,-0.99992,0.0,0.01434]
[1776571113364,55.15,75550.65,0.0,-0.99992,0.0,0.01434]
[1776571113431,55.15,75550.65,0.0,-0.99992,0.0,0.01434]
[1776571113562,55.15,75550.65,0.0,-0.99992,0.0,0.01434]
[1776571113652,55.15,75550.65,0.0,-0.99992,0.0,0.01434]
[1776571113690,55.15,75550.65,0.0,-0.99992,0.0,0.01434]
[1776571117562,55.15,75548.78,0.0,-0.99992,0.0,0.01429]
[1776571122038,55.15,75548.66,0.0,-0.99992,0.0,0.01429]
[1776571122052,55.15,75548.66,0.0,-0.99992,0.0,0.01429]
[1776571122193,55.15,75548.66,0.0,-0.99992,0.0,0.01429]
[1776571122199,55.15,75548.66,0.0,-0.99992,0.0,0.01429]
[1776571122313,55.15,75548.66,0.0,-0.99992,0.0,0.01429]
[1776571122437,55.15,75548.66,0.0,-0.99992,0.0,0.01429]
[1776571127631,55.15,75547.62,0.0,-0.99992,0.0,0.01427]
[1776571132666,55.15,75547.95,0.0,-0.99992,0.0,0.01427]
[1776571135410,55.15,75547.43,0.0,-0.99992,0.0,0.01426]
[1776571135437,55.15,75547.43,0.0,-0.99992,0.0,0.01426]
[1776571135481,55.15,75547.43,0.0,-0.99992,0.0,0.01426]
[1776571135519,55.15,75547.43,0.0,-0.99992,0.0,0.01426]
[1776571135664,55.15,75547.43,0.0,-0.99992,0.0,0.01426]
[1776571135691,55.15,75547.43,0.0,-0.99992,0.0,0.01426]
[1776571142736,55.15,75547.14,0.0,-0.99992,0.0,0.01426]
[1776571146612,55.15,75546.88,0.0,-0.99992,0.0,0.01425]
[1776571146618,55.15,75546.88,0.0,-0.99992,0.0,0.01425]
[1776571146695,55.15,75546.88,0.0,-0.99992,0.0,0.01425]
[1776571147771,55.15,75546.26,0.0,-0.99992,0.0,0.01424]
[1776571152806,55.15,75546.34,0.0,-0.99992,0.0,0.01424]
[1776571154162,55.15,75546.3,0.0,-0.99992,0.0,0.01424]
[1776571154192,55.15,75546.3,0.0,-0.99992,0.0,0.01424]
[1776571160862,55.15,75546.48,0.0,-0.99992,0.0,0.01424]
[1776571165897,55.15,75547.39,0.0,-0.99992,0.0,0.01426]
[1776571166349,55.15,75547.39,0.0,-0.99992,0.0,0.01426]
[1776571166427,55.15,75547.39,0.0,-0.99992,0.0,0.01426]
[1776571166438,55.15,75547.39,0.0,-0.99992,0.0,0.01426]
[1776571171938,55.15,75548.36,0.0,-0.99992,0.0,0.01422]
[1776571174960,55.15,75549.59,0.0,-0.99992,0.0,0.01425]
[1776571175808,55.15,75549.59,0.0,-0.99992,0.0,0.01425]
[1776571175937,55.15,75549.59,0.0,-0.99992,0.0,0.01425]
[1776571175943,55.15,75549.59,0.0,-0.99992,0.0,0.01425]
[1776571175967,55.15,75551.7,0.0,-0.99992,0.0,0.0143]
[1776571176187,55.15,75551.7,0.0,-0.99992,0.0,0.0143]
[1776571176974,55.15,75553.8,0.0,-0.99992,0.0,0.01434]
[1776571182009,55.15,75554.31,0.0,-0.99992,0.0,0.01436]
[1776571182778,55.15,75554.31,0.0,-0.99992,0.0,0.01436]
[1776571183328,55.15,75554.31,0.0,-0.99992,0.0,0.01436]
[1776571193086,55.15,75553.65,0.0,-0.99992,0.0,0.01434]
[1776571195163,55.15,75553.62,0.0,-0.99992,0.0,0.01434]
[1776571195191,55.15,75553.62,0.0,-0.99992,0.0,0.01434]
[1776571195296,55.15,75553.62,0.0,-0.99992,0.0,0.01434]
[1776571195401,55.15,75553.62,0.0,-0.99992,0.0,0.01434]
[1776571195436,55.15,75553.62,0.0,-0.99992,0.0,0.01434]
[1776571197114,55.15,75552.15,0.0,-0.99992,0.0,0.01431]
[1776571198121,55.15,75551.52,0.0,-0.99992,0.0,0.01429]
[1776571201142,55.15,75552.17,0.0,-0.99992,0.0,0.01431]
[1776571202149,55.15,75550.77,0.0,-0.99992,0.0,0.01427]
[1776571204163,55.15,75552.9,0.0,-0.99992,0.0,0.01432]
[1776571205140,55.15,75552.9,0.0,-0.99992,0.0,0.01432]
[1776571205188,55.15,75552.9,0.0,-0.99992,0.0,0.01432]
[1776571205196,55.15,75552.9,0.0,-0.99992,0.0,0.01432]
[1776571205245,55.15,75552.9,0.0,-0.99992,0.0,0.01432]
[1776571205368,55.15,75552.9,0.0,-0.99992,0.0,0.01432]
[1776571205437,55.15,75552.9,0.0,-0.99992,0.0,0.01432]
[1776571205469,55.15,75555.84,0.0,-0.99992,0.0,0.01439]
[1776571206177,55.15,75557.94,0.0,-0.99992,0.0,0.01444]
[1776571211212,55.15,75557.94,0.0,-0.99992,0.0,0.01444]
[1776571214439,55.15,75557.94,0.0,-0.99992,0.0,0.01444]
[1776571214568,55.15,75557.94,0.0,-0.99992,0.0,0.01444]
[1776571214692,55.15,75557.94,0.0,-0.99992,0.0,0.01444]
[1776571216249,55.15,75561.42,0.0,-0.99991,0.0,0.01452]
[1776571217936,55.15,75561.42,0.0,-0.99991,0.0,0.01452]
[1776571217947,55.15,75561.42,0.0,-0.99991,0.0,0.01452]
[1776571217999,55.15,75561.42,0.0,-0.99991,0.0,0.01452]
[1776571218197,55.15,75561.45,0.0,-0.99991,0.0,0.01452]
[1776571218263,55.15,75563.33,0.0,-0.99991,0.0,0.01457]
[1776571219269,55.15,75566.77,0.0,-0.99991,0.0,0.01465]
[1776571220277,55.15,75567.8,0.0,-0.99991,0.0,0.01467]
[1776571225312,55.15,75568.44,0.0,-0.99991,0.0,0.01469]
[1776571227647,55.15,75568.44,0.0,-0.99991,0.0,0.01469]
[1776571227946,55.15,75568.44,0.0,-0.99991,0.0,0.01469]
[1776571228063,55.15,75568.44,0.0,-0.99991,0.0,0.01469]
[1776571228047,55.15,75568.2,0.0,-0.99991,0.0,0.01468]
[1776571228191,55.15,75568.2,0.0,-0.99991,0.0,0.01468]
[1776571228333,55.15,75568.21,0.0,-0.99991,0.0,0.01468]
[1776571229792,55.15,75568.21,0.0,-0.99991,0.0,0.01468]
[1776571229907,55.15,75568.21,0.0,-0.99991,0.0,0.01468]
[1776571229938,55.15,75568.21,0.0,-0.99991,0.0,0.01468]
[1776571230037,55.15,75568.21,0.0,-0.99991,0.0,0.01468]
[1776571230198,55.15,75568.46,0.0,-0.99991,0.0,0.01469]
[1776571230332,55.15,75568.46,0.0,-0.99991,0.0,0.01469]
[1776571230435,55.15,75568.46,0.0,-0.99991,0.0,0.01469]
[1776571230441,55.15,75568.46,0.0,-0.99991,0.0,0.01469]
[1776571230570,55.15,75568.46,0.0,-0.99991,0.0,0.01469]
[1776571230688,55.15,75568.46,0.0,-0.99991,0.0,0.01469]
[1776571230745,55.15,75568.46,0.0,-0.99991,0.0,0.01469]
[1776571230857,55.15,75568.46,0.0,-0.99991,0.0,0.01469]
[1776571230935,55.15,75568.46,0.0,-0.99991,0.0,0.01469]
[1776571230960,55.15,75568.46,0.0,-0.99991,0.0,0.01469]
[1776571231076,55.15,75568.46,0.0,-0.99991,0.0,0.01469]
[1776571231036,55.15,75568.46,0.0,-0.99991,0.0,0.01462]
[1776571231132,55.15,75568.46,0.0,-0.99991,0.0,0.01462]
[1776571231167,55.15,75568.46,0.0,-0.99991,0.0,0.01462]
[1776571231189,55.15,75568.46,0.0,-0.99991,0.0,0.01462]
[1776571231212,55.15,75568.46,0.0,-0.99991,0.0,0.01462]
[1776571232002,55.15,75568.46,0.0,-0.99991,0.0,0.01462]
[1776571232189,55.15,75568.19,0.0,-0.99991,0.0,0.01461]
[1776571233425,55.15,75568.08,0.0,-0.99991,0.0,0.01461]
[1776571233431,55.15,75568.08,0.0,-0.99991,0.0,0.01461]
[1776571233436,55.15,75568.08,0.0,-0.99991,0.0,0.01461]
[1776571233471,55.15,75566.2,0.0,-0.99991,0.0,0.01457]
[1776571239410,55.15,75567.46,0.0,-0.99991,0.0,0.0146]
[1776571244445,55.15,75567.35,0.0,-0.99991,0.0,0.01459]
[1776571247768,55.15,75571.87,0.0,-0.99991,0.0,0.0147]
[1776571250365,55.15,75572.51,0.0,-0.99991,0.0,0.01472]
[1776571250420,55.15,75572.51,0.0,-0.99991,0.0,0.01472]
[1776571250440,55.15,75572.51,0.0,-0.99991,0.0,0.01472]
[1776571250457,55.15,75572.51,0.0,-0.99991,0.0,0.01472]
[1776571250573,55.15,75572.51,0.0,-0.99991,0.0,0.01472]
[1776571250689,55.15,75572.51,0.0,-0.99991,0.0,0.01472]
[1776571250703,55.15,75572.51,0.0,-0.99991,0.0,0.01472]
[1776571250822,55.15,75572.51,0.0,-0.99991,0.0,0.01472]
[1776571250937,55.15,75572.51,0.0,-0.99991,0.0,0.01472]
[1776571250944,55.15,75572.51,0.0,-0.99991,0.0,0.01472]
[1776571251039,55.15,75572.47,0.0,-0.99991,0.0,0.01471]
[1776571251194,55.15,75572.47,0.0,-0.99991,0.0,0.01471]
[1776571256529,55.15,75572.52,0.0,-0.99991,0.0,0.01472]
[1776571257535,55.15,75577.44,0.0,-0.99991,0.0,0.01483]
[1776571258543,55.15,75580.38,0.0,-0.99991,0.0,0.0149]
[1776571260399,55.15,75580.41,0.0,-0.99991,0.0,0.0149]
[1776571260441,55.15,75580.41,0.0,-0.99991,0.0,0.0149]
[1776571260496,55.15,75580.41,0.0,-0.99991,0.0,0.0149]
[1776571260687,55.15,75580.41,0.0,-0.99991,0.0,0.0149]
[1776571260732,55.15,75580.41,0.0,-0.99991,0.0,0.0149]
[1776571260747,55.15,75580.41,0.0,-0.99991,0.0,0.0149]
[1776571260935,55.15,75580.41,0.0,-0.99991,0.0,0.0149]
[1776571260981,55.15,75584.35,0.0,-0.99991,0.0,0.015]
[1776571262571,55.15,75586.44,0.0,-0.99991,0.0,0.01505]
[1776571265592,55.15,75588.37,0.0,-0.99991,0.0,0.0151]
[1776571266739,55.15,75588.37,0.0,-0.99991,0.0,0.0151]
[1776571266926,55.15,75588.37,0.0,-0.99991,0.0,0.0151]
[1776571266936,55.15,75588.37,0.0,-0.99991,0.0,0.0151]
[1776571267019,55.15,75589.12,0.0,-0.99991,0.0,0.01511]
[1776571267142,55.15,75589.12,0.0,-0.99991,0.0,0.01511]
[1776571267187,55.15,75589.12,0.0,-0.99991,0.0,0.01511]
[1776571267309,55.15,75589.12,0.0,-0.99991,0.0,0.01511]
[1776571267456,55.15,75589.12,0.0,-0.99991,0.0,0.01511]
[1776571267463,55.15,75589.12,0.0,-0.99991,0.0,0.01511]
[1776571267693,55.15,75589.12,0.0,-0.99991,0.0,0.01511]
[1776571267743,55.15,75589.12,0.0,-0.99991,0.0,0.01511]
[1776571273652,55.15,75588.87,0.0,-0.99991,0.0,0.01511]
[1776571278687,55.15,75587.96,0.0,-0.99991,0.0,0.01509]
[1776571284732,55.15,75587.7,0.0,-0.99991,0.0,0.01508]
[1776571285739,55.15,75585.75,0.0,-0.99991,0.0,0.01503]
[1776571287641,55.15,75585.44,0.0,-0.99991,0.0,0.01502]
[1776571287686,55.15,75585.44,0.0,-0.99991,0.0,0.01502]
[1776571287693,55.15,75585.44,0.0,-0.99991,0.0,0.01502]
[1776571287820,55.15,75585.44,0.0,-0.99991,0.0,0.01502]
[1776571287927,55.15,75585.44,0.0,-0.99991,0.0,0.01502]
[1776571287942,55.15,75585.44,0.0,-0.99991,0.0,0.01502]
[1776571288071,55.15,75585.44,0.0,-0.99991,0.0,0.01502]
[1776571287975,55.15,75585.95,0.0,-0.99991,0.0,0.01504]
[1776571288194,55.15,75585.95,0.0,-0.99991,0.0,0.01504]
[1776571288759,55.15,75585.47,0.0,-0.99991,0.0,0.01503]
[1776571295812,55.15,75585.41,0.0,-0.99991,0.0,0.01496]
[1776571300847,55.15,75585.18,0.0,-0.99991,0.0,0.01495]
[1776571305882,55.15,75585.46,0.0,-0.99991,0.0,0.01496]
[1776571306784,55.15,75585.46,0.0,-0.99991,0.0,0.01496]
[1776571306790,55.15,75585.46,0.0,-0.99991,0.0,0.01496]
[1776571306917,55.15,75585.46,0.0,-0.99991,0.0,0.01496]
[1776571306936,55.15,75585.46,0.0,-0.99991,0.0,0.01496]
[1776571307023,55.15,75585.46,0.0,-0.99991,0.0,0.01496]
[1776571307141,55.15,75585.46,0.0,-0.99991,0.0,0.01496]
[1776571307123,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571307191,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571307283,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571307429,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571307436,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571307545,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571307690,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571307702,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571307825,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571307941,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571307953,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571308135,55.15,75586.02,0.0,-0.99991,0.0,0.01497]
[1776571308042,55.15,75586.13,0.0,-0.99991,0.0,0.01497]
[1776571308187,55.15,75586.13,0.0,-0.99991,0.0,0.01497]
[1776571308305,55.15,75586.13,0.0,-0.99991,0.0,0.01497]
[1776571308436,55.15,75586.13,0.0,-0.99991,0.0,0.01497]
[1776571308476,55.15,75586.13,0.0,-0.99991,0.0,0.01497]
[1776571308622,55.15,75586.13,0.0,-0.99991,0.0,0.01497]
[1776571308690,55.15,75586.13,0.0,-0.99991,0.0,0.01497]
[1776571308903,55.15,75588.93,0.0,-0.99991,0.0,0.01504]
[1776571309910,55.15,75591.35,0.0,-0.99991,0.0,0.0151]
[1776571310917,55.15,75594.29,0.0,-0.99991,0.0,0.01517]
[1776571312798,55.15,75593.08,0.0,-0.99991,0.0,0.01514]
[1776571313942,55.15,75591.61,0.0,-0.99991,0.0,0.01511]
[1776571314121,55.15,75591.61,0.0,-0.99991,0.0,0.01511]
[1776571314195,55.15,75591.4,0.0,-0.99991,0.0,0.0151]
[1776571314237,55.15,75591.4,0.0,-0.99991,0.0,0.0151]
[1776571318092,55.15,75591.37,0.0,-0.99991,0.0,0.0151]
[1776571317966,55.15,75593.76,0.0,-0.99991,0.0,0.01516]
[1776571318193,55.15,75593.76,0.0,-0.99991,0.0,0.01516]
[1776571318316,55.15,75593.76,0.0,-0.99991,0.0,0.01516]
[1776571318435,55.15,75593.76,0.0,-0.99991,0.0,0.01516]
[1776571318972,55.15,75595.43,0.0,-0.99991,0.0,0.0152]
[1776571319886,55.15,75595.43,0.0,-0.99991,0.0,0.0152]
[1776571319936,55.15,75595.43,0.0,-0.99991,0.0,0.0152]
[1776571319982,55.15,75595.43,0.0,-0.99991,0.0,0.0152]
[1776571320114,55.15,75595.43,0.0,-0.99991,0.0,0.0152]
[1776571320191,55.15,75595.47,0.0,-0.99991,0.0,0.0152]
[1776571326023,55.15,75593.28,0.0,-0.99991,0.0,0.01515]
[1776571330051,55.15,75590.24,0.0,-0.99991,0.0,0.01507]
[1776571332048,55.15,75589.06,0.0,-0.99991,0.0,0.01504]
[1776571332183,55.15,75589.06,0.0,-0.99991,0.0,0.01504]
[1776571332065,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571332317,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571332435,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571332445,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571332587,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571332689,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571332698,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571332811,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571332934,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571332936,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571333043,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571333174,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571333190,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571333327,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571333446,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571333567,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571333574,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571333689,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571333804,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571333916,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571333936,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571334027,55.15,75588.74,0.0,-0.99991,0.0,0.01504]
[1776571334078,55.15,75588.52,0.0,-0.99991,0.0,0.01503]
[1776571335937,55.15,75588.52,0.0,-0.99991,0.0,0.01503]
[1776571336103,55.15,75588.52,0.0,-0.99991,0.0,0.01503]
[1776571336001,55.15,75588.52,0.0,-0.99991,0.0,0.01503]
[1776571337936,55.15,75588.52,0.0,-0.99991,0.0,0.01503]
[1776571337941,55.15,75588.52,0.0,-0.99991,0.0,0.01503]
[1776571338182,55.15,75588.52,0.0,-0.99991,0.0,0.01503]
[1776571338107,55.15,75588.49,0.0,-0.99991,0.0,0.01503]
[1776571338360,55.15,75588.49,0.0,-0.99991,0.0,0.01503]
[1776571338438,55.15,75588.49,0.0,-0.99991,0.0,0.01503]
[1776571338535,55.15,75588.49,0.0,-0.99991,0.0,0.01503]
[1776571338696,55.15,75588.49,0.0,-0.99991,0.0,0.01503]
[1776571338836,55.15,75588.49,0.0,-0.99991,0.0,0.01503]
[1776571338936,55.15,75588.49,0.0,-0.99991,0.0,0.01503]
[1776571338948,55.15,75588.49,0.0,-0.99991,0.0,0.01503]
[1776571339075,55.15,75588.49,0.0,-0.99991,0.0,0.01503]
[1776571339187,55.15,75588.49,0.0,-0.99991,0.0,0.01503]
[1776571339114,55.15,75588.26,0.0,-0.99991,0.0,0.01502]
[1776571339397,55.15,75588.26,0.0,-0.99991,0.0,0.01502]
[1776571339441,55.15,75588.26,0.0,-0.99991,0.0,0.01502]
[1776571339551,55.15,75588.26,0.0,-0.99991,0.0,0.01502]
[1776571339661,55.15,75588.26,0.0,-0.99991,0.0,0.01502]
[1776571339668,55.15,75588.26,0.0,-0.99991,0.0,0.01502]
[1776571339692,55.15,75588.26,0.0,-0.99991,0.0,0.01502]
[1776571339811,55.15,75588.26,0.0,-0.99991,0.0,0.01502]
[1776571340099,55.15,75588.26,0.0,-0.99991,0.0,0.01502]
[1776571340121,55.15,75587.3,0.0,-0.99991,0.0,0.015]
[1776571340202,55.15,75587.3,0.0,-0.99991,0.0,0.015]
[1776571340333,55.15,75587.3,0.0,-0.99991,0.0,0.015]
[1776571340441,55.15,75587.3,0.0,-0.99991,0.0,0.015]
[1776571341939,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571342188,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571342228,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571342352,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571342436,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571342473,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571342691,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571342801,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571342936,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571342944,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571343038,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571343216,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571343391,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571343436,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571343487,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571343744,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571343914,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571344085,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571344193,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571344186,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571345189,55.15,75586.65,0.0,-0.99991,0.0,0.01499]
[1776571345156,55.15,75586.75,0.0,-0.99991,0.0,0.01499]
[1776571347847,55.15,75586.72,0.0,-0.99991,0.0,0.01499]
[1776571348177,55.15,75586.76,0.0,-0.99991,0.0,0.01499]
[1776571352482,55.15,75585.63,0.0,-0.99991,0.0,0.01489]
[1776571352687,55.15,75585.63,0.0,-0.99991,0.0,0.01489]
[1776571352788,55.15,75585.63,0.0,-0.99991,0.0,0.01489]
[1776571355183,55.15,75585.4,0.0,-0.99991,0.0,0.01489]
[1776571355189,55.15,75585.4,0.0,-0.99991,0.0,0.01489]
[1776571354218,55.15,75587.98,0.0,-0.99991,0.0,0.01495]
[1776571355312,55.15,75587.98,0.0,-0.99991,0.0,0.01495]
[1776571355436,55.15,75587.98,0.0,-0.99991,0.0,0.01495]
[1776571355443,55.15,75587.98,0.0,-0.99991,0.0,0.01495]
[1776571355587,55.15,75587.98,0.0,-0.99991,0.0,0.01495]
[1776571355694,55.15,75587.98,0.0,-0.99991,0.0,0.01495]
[1776571355813,55.15,75587.98,0.0,-0.99991,0.0,0.01495]
[1776571355944,55.15,75587.98,0.0,-0.99991,0.0,0.01495]
[1776571355951,55.15,75587.98,0.0,-0.99991,0.0,0.01495]
[1776571356156,55.15,75587.98,0.0,-0.99991,0.0,0.01495]
[1776571356191,55.15,75587.98,0.0,-0.99991,0.0,0.01495]
[1776571356170,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571356290,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571356371,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571356378,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571356437,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571356542,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571356690,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571356710,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571356843,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571356943,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571356953,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571357057,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571357194,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571357200,55.15,75592.65,0.0,-0.99991,0.0,0.01506]
[1776571357147,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571357319,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571357436,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571357446,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571357571,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571357688,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571357705,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571357879,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571357939,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571358035,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571358148,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571358197,55.15,75594.65,0.0,-0.99991,0.0,0.01511]
[1776571358136,55.15,75595.04,0.0,-0.99991,0.0,0.01512]
[1776571358263,55.15,75595.04,0.0,-0.99991,0.0,0.01512]
[1776571358468,55.15,75595.04,0.0,-0.99991,0.0,0.01512]
[1776571358689,55.15,75595.04,0.0,-0.99991,0.0,0.01512]
[1776571358805,55.15,75595.04,0.0,-0.99991,0.0,0.01512]
[1776571358986,55.15,75595.04,0.0,-0.99991,0.0,0.01512]
[1776571359158,55.15,75595.04,0.0,-0.99991,0.0,0.01512]
[1776571359195,55.15,75595.04,0.0,-0.99991,0.0,0.01512]
[1776571359087,55.15,75595.33,0.0,-0.99991,0.0,0.01513]
[1776571359329,55.15,75595.33,0.0,-0.99991,0.0,0.01513]
[1776571359502,55.15,75595.33,0.0,-0.99991,0.0,0.01513]
[1776571359673,55.15,75595.33,0.0,-0.99991,0.0,0.01513]
[1776571359687,55.15,75595.33,0.0,-0.99991,0.0,0.01513]
[1776571359844,55.15,75595.33,0.0,-0.99991,0.0,0.01513]
[1776571360016,55.15,75595.33,0.0,-0.99991,0.0,0.01513]
[1776571360076,55.15,75595.33,0.0,-0.99991,0.0,0.01513]
[1776571360188,55.15,75595.33,0.0,-0.99991,0.0,0.01513]
[1776571360202,55.15,75595.33,0.0,-0.99991,0.0,0.01513]
[1776571360119,55.15,75595.38,0.0,-0.99991,0.0,0.01513]
[1776571360261,55.15,75595.54,0.0,-0.99991,0.0,0.01513]
[1776571363935,55.15,75595.48,0.0,-0.99991,0.0,0.01513]
[1776571364194,55.15,75595.48,0.0,-0.99991,0.0,0.01513]
[1776571364344,55.15,75595.48,0.0,-0.99991,0.0,0.01513]
[1776571364514,55.15,75595.48,0.0,-0.99991,0.0,0.01513]
[1776571364695,55.15,75595.48,0.0,-0.99991,0.0,0.01513]
[1776571364865,55.15,75595.48,0.0,-0.99991,0.0,0.01513]
[1776571365037,55.15,75595.48,0.0,-0.99991,0.0,0.01513]
[1776571365182,55.15,75595.48,0.0,-0.99991,0.0,0.01513]
[1776571365187,55.15,75595.48,0.0,-0.99991,0.0,0.01513]
[1776571365117,55.15,75595.58,0.0,-0.99991,0.0,0.01513]
[1776571365383,55.15,75595.58,0.0,-0.99991,0.0,0.01513]
[1776571365555,55.15,75595.58,0.0,-0.99991,0.0,0.01513]
[1776571366188,55.15,75595.58,0.0,-0.99991,0.0,0.01513]
[1776571365570,55.15,75595.93,0.0,-0.99991,0.0,0.01514]
[1776571366303,55.15,75595.63,0.0,-0.99991,0.0,0.01513]
[1776571367964,55.15,75595.63,0.0,-0.99991,0.0,0.01513]
[1776571368069,55.15,75595.63,0.0,-0.99991,0.0,0.01513]
[1776571368188,55.15,75595.63,0.0,-0.99991,0.0,0.01513]
[1776571368198,55.15,75595.63,0.0,-0.99991,0.0,0.01513]
[1776571368441,55.15,75595.63,0.0,-0.99991,0.0,0.01513]
[1776571372345,55.15,75597.46,0.0,-0.99991,0.0,0.01518]
[1776571375103,55.15,75597.46,0.0,-0.99991,0.0,0.01518]
[1776571375133,55.15,75597.46,0.0,-0.99991,0.0,0.01518]
[1776571375195,55.15,75597.46,0.0,-0.99991,0.0,0.01518]
[1776571378039,55.15,75598.44,0.0,-0.99991,0.0,0.0152]
[1776571379394,55.15,75599.39,0.0,-0.99991,0.0,0.01523]
[1776571380992,55.15,75599.39,0.0,-0.99991,0.0,0.01523]
[1776571381096,55.15,75599.39,0.0,-0.99991,0.0,0.01523]
[1776571381192,55.15,75599.39,0.0,-0.99991,0.0,0.01523]
[1776571381179,55.15,75600.12,0.0,-0.99991,0.0,0.01524]
[1776571386450,55.15,75603.28,0.0,-0.99991,0.0,0.01532]
[1776571387253,55.15,75603.28,0.0,-0.99991,0.0,0.01532]
[1776571387316,55.15,75603.28,0.0,-0.99991,0.0,0.01532]
[1776571387437,55.15,75603.28,0.0,-0.99991,0.0,0.01532]
[1776571387457,55.15,75604.37,0.0,-0.99991,0.0,0.01535]
[1776571392492,55.15,75604.99,0.0,-0.99991,0.0,0.01536]
[1776571397526,55.15,75604.89,0.0,-0.99991,0.0,0.01536]
[1776571399403,55.15,75605.04,0.0,-0.99991,0.0,0.01536]
[1776571399410,55.15,75605.04,0.0,-0.99991,0.0,0.01536]
[1776571399435,55.15,75605.04,0.0,-0.99991,0.0,0.01536]
[1776571404575,55.15,75604.61,0.0,-0.99991,0.0,0.01535]
[1776571412638,55.15,75604.79,0.0,-0.99991,0.0,0.01529]
[1776571414653,55.15,75606.83,0.0,-0.99991,0.0,0.01534]
[1776571415630,55.15,75606.83,0.0,-0.99991,0.0,0.01534]
[1776571415686,55.15,75606.83,0.0,-0.99991,0.0,0.01534]
[1776571415847,55.15,75606.83,0.0,-0.99991,0.0,0.01534]
[1776571415943,55.15,75606.83,0.0,-0.99991,0.0,0.01534]
[1776571417673,55.15,75611.83,0.0,-0.99991,0.0,0.01546]
[1776571420695,55.15,75615.85,0.0,-0.99991,0.0,0.01556]
[1776571421701,55.15,75615.0,0.0,-0.99991,0.0,0.01554]
[1776571422708,55.15,75612.89,0.0,-0.99991,0.0,0.01549]
[1776571425730,55.15,75612.09,0.0,-0.99991,0.0,0.01547]
[1776571430765,55.15,75613.33,0.0,-0.99991,0.0,0.0155]
[1776571431971,55.15,75613.33,0.0,-0.99991,0.0,0.0155]
[1776571431991,55.15,75613.33,0.0,-0.99991,0.0,0.0155]
[1776571432192,55.15,75613.33,0.0,-0.99991,0.0,0.0155]
[1776571433786,55.15,75614.03,0.0,-0.99991,0.0,0.01552]
[1776571437814,55.15,75612.93,0.0,-0.99991,0.0,0.01549]
[1776571438821,55.15,75612.09,0.0,-0.99991,0.0,0.01547]
[1776571441570,55.15,75611.59,0.0,-0.99991,0.0,0.01546]
[1776571441618,55.15,75611.59,0.0,-0.99991,0.0,0.01546]
[1776571441697,55.15,75611.59,0.0,-0.99991,0.0,0.01546]
[1776571444863,55.15,75613.19,0.0,-0.99991,0.0,0.0155]
[1776571447527,55.15,75613.38,0.0,-0.99991,0.0,0.0155]
[1776571447577,55.15,75613.38,0.0,-0.99991,0.0,0.0155]
[1776571447693,55.15,75613.38,0.0,-0.99991,0.0,0.0155]
[1776571451911,55.15,75614.71,0.0,-0.99991,0.0,0.01553]
[1776571455927,55.15,75614.94,0.0,-0.99991,0.0,0.01554]
[1776571455936,55.15,75614.94,0.0,-0.99991,0.0,0.01554]
[1776571456040,55.15,75614.94,0.0,-0.99991,0.0,0.01554]
[1776571456189,55.15,75614.94,0.0,-0.99991,0.0,0.01554]
[1776571456857,55.15,75615.02,0.0,-0.99991,0.0,0.01554]
[1776571456937,55.15,75615.02,0.0,-0.99991,0.0,0.01554]
[1776571457190,55.15,75615.02,0.0,-0.99991,0.0,0.01554]
[1776571457274,55.15,75618.15,0.0,-0.99991,0.0,0.01562]
[1776571457954,55.15,75623.05,0.0,-0.99991,0.0,0.01574]
[1776571458961,55.15,75625.0,0.0,-0.99991,0.0,0.01579]
[1776571459968,55.15,75626.03,0.0,-0.99991,0.0,0.01582]
[1776571465007,55.15,75625.53,0.0,-0.99991,0.0,0.01581]
[1776571466705,55.15,75625.53,0.0,-0.99991,0.0,0.01581]
[1776571466774,55.15,75625.53,0.0,-0.99991,0.0,0.01581]
[1776571466906,55.15,75625.53,0.0,-0.99991,0.0,0.01581]
[1776571466938,55.15,75625.53,0.0,-0.99991,0.0,0.01581]
[1776571471045,55.15,75629.07,0.0,-0.99991,0.0,0.01582]
[1776571472052,55.15,75629.86,0.0,-0.99991,0.0,0.01584]
[1776571475328,55.15,75630.18,0.0,-0.99991,0.0,0.01585]
[1776571475435,55.15,75630.18,0.0,-0.99991,0.0,0.01585]
[1776571475442,55.15,75630.18,0.0,-0.99991,0.0,0.01585]
[1776571475557,55.15,75630.18,0.0,-0.99991,0.0,0.01585]
[1776571475673,55.15,75630.18,0.0,-0.99991,0.0,0.01585]
[1776571475699,55.15,75630.18,0.0,-0.99991,0.0,0.01585]
[1776571478093,55.15,75631.19,0.0,-0.99991,0.0,0.01588]
[1776571484136,55.15,75631.04,0.0,-0.99991,0.0,0.01587]
[1776571489941,55.15,75630.56,0.0,-0.99991,0.0,0.01586]
[1776571490074,55.15,75630.56,0.0,-0.99991,0.0,0.01586]
[1776571490189,55.15,75630.56,0.0,-0.99991,0.0,0.01586]
[1776571490290,55.15,75629.06,0.0,-0.99991,0.0,0.01582]
[1776571491185,55.15,75627.95,0.0,-0.99991,0.0,0.0158]
[1776571495214,55.15,75629.33,0.0,-0.99991,0.0,0.01583]
[1776571496224,55.15,75630.49,0.0,-0.99991,0.0,0.01586]
[1776571497231,55.15,75631.14,0.0,-0.99991,0.0,0.01588]
[1776571498089,55.15,75631.14,0.0,-0.99991,0.0,0.01588]
[1776571498196,55.15,75631.14,0.0,-0.99991,0.0,0.01588]
[1776571498202,55.15,75631.14,0.0,-0.99991,0.0,0.01588]
[1776571498302,55.15,75631.14,0.0,-0.99991,0.0,0.01588]
[1776571498420,55.15,75631.3,0.0,-0.99991,0.0,0.01588]
[1776571498437,55.15,75631.3,0.0,-0.99991,0.0,0.01588]
[1776571502265,55.15,75631.97,0.0,-0.99991,0.0,0.0159]
[1776571504280,55.15,75632.76,0.0,-0.99991,0.0,0.01592]
[1776571506294,55.15,75633.87,0.0,-0.99991,0.0,0.01595]
[1776571507147,55.15,75633.87,0.0,-0.99991,0.0,0.01595]
[1776571507155,55.15,75633.87,0.0,-0.99991,0.0,0.01595]
[1776571507197,55.15,75633.87,0.0,-0.99991,0.0,0.01595]
[1776571512336,55.15,75634.38,0.0,-0.99991,0.0,0.01596]
[1776571512418,55.15,75634.38,0.0,-0.99991,0.0,0.01596]
[1776571512435,55.15,75634.38,0.0,-0.99991,0.0,0.01596]
[1776571512504,55.15,75634.38,0.0,-0.99991,0.0,0.01596]
[1776571512648,55.15,75634.38,0.0,-0.99991,0.0,0.01596]
[1776571512692,55.15,75634.38,0.0,-0.99991,0.0,0.01596]
[1776571514350,55.15,75635.61,0.0,-0.99991,0.0,0.01599]
[1776571516367,55.15,75633.84,0.0,-0.99991,0.0,0.01595]
[1776571518658,55.15,75633.48,0.0,-0.99991,0.0,0.01594]
[1776571518690,55.15,75633.48,0.0,-0.99991,0.0,0.01594]
[1776571518740,55.15,75633.48,0.0,-0.99991,0.0,0.01594]
[1776571518884,55.15,75633.48,0.0,-0.99991,0.0,0.01594]
[1776571518936,55.15,75633.48,0.0,-0.99991,0.0,0.01594]
[1776571519391,55.15,75635.05,0.0,-0.99991,0.0,0.01598]
[1776571520398,55.15,75635.81,0.0,-0.99991,0.0,0.016]
[1776571522412,55.15,75636.87,0.0,-0.99991,0.0,0.01602]
[1776571524614,55.15,75636.9,0.0,-0.99991,0.0,0.01602]
[1776571524619,55.15,75636.9,0.0,-0.99991,0.0,0.01602]
[1776571524691,55.15,75636.9,0.0,-0.99991,0.0,0.01602]
[1776571524715,55.15,75635.92,0.0,-0.99991,0.0,0.016]
[1776571526439,55.15,75636.93,0.0,-0.99991,0.0,0.01602]
[1776571528538,55.15,75636.94,0.0,-0.99991,0.0,0.01603]
[1776571528637,55.15,75635.96,0.0,-0.99991,0.0,0.016]
[1776571530468,55.15,75636.94,0.0,-0.99991,0.0,0.01603]
[1776571531475,55.15,75637.63,0.0,-0.99991,0.0,0.01597]
[1776571532482,55.15,75636.69,0.0,-0.99991,0.0,0.01595]
[1776571534495,55.15,75637.59,0.0,-0.99991,0.0,0.01597]
[1776571536510,55.15,75636.91,0.0,-0.99991,0.0,0.01595]
[1776571538523,55.15,75637.89,0.0,-0.99991,0.0,0.01598]
[1776571540538,55.15,75637.12,0.0,-0.99991,0.0,0.01596]
[1776571542552,55.15,75638.02,0.0,-0.99991,0.0,0.01598]
[1776571544565,55.15,75637.15,0.0,-0.99991,0.0,0.01596]
[1776571546580,55.15,75638.02,0.0,-0.99991,0.0,0.01598]
[1776571547589,55.15,75640.58,0.0,-0.99991,0.0,0.01605]
[1776571548596,55.15,75643.43,0.0,-0.9999,0.0,0.01612]
[1776571551625,55.15,75644.36,0.0,-0.9999,0.0,0.01614]
[1776571553639,55.15,75645.38,0.0,-0.9999,0.0,0.01617]
[1776571561695,55.15,75645.83,0.0,-0.9999,0.0,0.01618]
[1776571566729,55.15,75646.4,0.0,-0.9999,0.0,0.0162]
[1776571572772,55.15,75646.42,0.0,-0.9999,0.0,0.0162]
[1776571573779,55.15,75647.15,0.0,-0.9999,0.0,0.01622]
[1776571576800,55.15,75648.32,0.0,-0.9999,0.0,0.01625]
[1776571583850,55.15,75648.28,0.0,-0.9999,0.0,0.01624]
[1776571591906,55.15,75648.07,0.0,-0.9999,0.0,0.01617]
[1776571597948,55.15,75648.07,0.0,-0.9999,0.0,0.01617]
[1776571601976,55.15,75648.85,0.0,-0.9999,0.0,0.01619]
[1776571612051,55.15,75649.4,0.0,-0.9999,0.0,0.0162]
[1776571620109,55.15,75649.75,0.0,-0.9999,0.0,0.01621]
[1776571623129,55.15,75650.63,0.0,-0.9999,0.0,0.01623]
[1776571624137,55.15,75651.62,0.0,-0.9999,0.0,0.01626]
[1776571625144,55.15,75657.35,0.0,-0.9999,0.0,0.01641]
[1776571625533,55.15,75657.35,0.0,-0.9999,0.0,0.01641]
[1776571625663,55.15,75657.35,0.0,-0.9999,0.0,0.01641]
[1776571626151,55.15,75665.98,0.0,-0.9999,0.0,0.01664]
[1776571627158,55.15,75668.89,0.0,-0.9999,0.0,0.01671]
[1776571629097,55.15,75669.22,0.0,-0.9999,0.0,0.01672]
[1776571629172,55.15,75670.08,0.0,-0.9999,0.0,0.01674]
[1776571631185,55.15,75665.99,0.0,-0.9999,0.0,0.01664]
[1776571632192,55.15,75663.11,0.0,-0.9999,0.0,0.01656]
[1776571634206,55.15,75662.38,0.0,-0.9999,0.0,0.01654]
[1776571640251,55.15,75662.05,0.0,-0.9999,0.0,0.01653]
[1776571646293,55.15,75661.75,0.0,-0.9999,0.0,0.01652]
[1776571652336,55.15,75661.92,0.0,-0.9999,0.0,0.01645]
[1776571657372,55.15,75661.39,0.0,-0.9999,0.0,0.01644]
[1776571658379,55.15,75662.17,0.0,-0.9999,0.0,0.01646]
[1776571659386,55.15,75662.82,0.0,-0.9999,0.0,0.01648]
[1776571660392,55.15,75660.91,0.0,-0.9999,0.0,0.01643]
[1776571665428,55.15,75660.8,0.0,-0.9999,0.0,0.01642]
[1776571667682,55.15,75660.59,0.0,-0.9999,0.0,0.01642]
[1776571669456,55.15,75661.67,0.0,-0.9999,0.0,0.01645]
[1776571670811,55.15,75661.81,0.0,-0.9999,0.0,0.01645]
[1776571670941,55.15,75661.81,0.0,-0.9999,0.0,0.01645]
[1776571685567,55.15,75661.54,0.0,-0.9999,0.0,0.01644]
[1776571693005,55.15,75661.92,0.0,-0.9999,0.0,0.01645]
[1776571698658,55.15,75662.05,0.0,-0.9999,0.0,0.01646]
[1776571703696,55.15,75662.24,0.0,-0.9999,0.0,0.01646]
[1776571704702,55.15,75663.33,0.0,-0.9999,0.0,0.01649]
[1776571705710,55.15,75664.61,0.0,-0.9999,0.0,0.01653]
[1776571706717,55.15,75665.82,0.0,-0.9999,0.0,0.01656]
[1776571708731,55.15,75666.57,0.0,-0.9999,0.0,0.01658]
[1776571714785,55.15,75666.45,0.0,-0.9999,0.0,0.0165]
[1776571719820,55.15,75665.89,0.0,-0.9999,0.0,0.01648]
[1776571722693,55.15,75666.3,0.0,-0.9999,0.0,0.0165]
[1776571723610,55.15,75665.88,0.0,-0.9999,0.0,0.01648]
[1776571723692,55.15,75665.88,0.0,-0.9999,0.0,0.01648]
[1776571728883,55.15,75666.55,0.0,-0.9999,0.0,0.0165]
[1776571733937,55.15,75666.52,0.0,-0.9999,0.0,0.0165]
[1776571735159,55.15,75666.52,0.0,-0.9999,0.0,0.0165]
[1776571739979,55.15,75668.09,0.0,-0.9999,0.0,0.01654]
[1776571743000,55.15,75665.54,0.0,-0.9999,0.0,0.01648]
[1776571744007,55.15,75664.76,0.0,-0.9999,0.0,0.01646]
[1776571749042,55.15,75663.57,0.0,-0.9999,0.0,0.01642]
[1776571750049,55.15,75662.25,0.0,-0.9999,0.0,0.01639]
[1776571755084,55.15,75661.85,0.0,-0.9999,0.0,0.01638]
[1776571760119,55.15,75661.87,0.0,-0.9999,0.0,0.01638]
[1776571764147,55.15,75662.85,0.0,-0.9999,0.0,0.01641]
[1776571776231,55.15,75663.11,0.0,-0.9999,0.0,0.01634]
[1776571782272,55.15,75663.08,0.0,-0.9999,0.0,0.01634]
[1776571783280,55.15,75659.41,0.0,-0.9999,0.0,0.01624]
[1776571784287,55.15,75656.5,0.0,-0.9999,0.0,0.01617]
[1776571785293,55.15,75647.79,0.0,-0.99991,0.0,0.01594]
[1776571786301,55.15,75645.41,0.0,-0.99991,0.0,0.01588]
[1776571791336,55.15,75644.51,0.0,-0.99991,0.0,0.01586]
[1776571797378,55.15,75644.96,0.0,-0.99991,0.0,0.01587]
[1776571802414,55.15,75645.06,0.0,-0.99991,0.0,0.01587]
[1776571807877,55.15,75645.54,0.0,-0.99991,0.0,0.01589]
[1776571811211,55.15,75645.91,0.0,-0.99991,0.0,0.01589]
[1776571811236,55.15,75645.91,0.0,-0.99991,0.0,0.01589]
[1776571811385,55.15,75645.91,0.0,-0.99991,0.0,0.01589]
[1776571811477,55.15,75653.44,0.0,-0.9999,0.0,0.01609]
[1776571812484,55.15,75660.06,0.0,-0.9999,0.0,0.01626]
[1776571813491,55.15,75665.27,0.0,-0.9999,0.0,0.01639]
[1776571814498,55.15,75670.18,0.0,-0.9999,0.0,0.01652]
[1776571817519,55.15,75673.11,0.0,-0.9999,0.0,0.0166]
[1776571818526,55.15,75674.29,0.0,-0.9999,0.0,0.01663]
[1776571821547,55.15,75673.01,0.0,-0.9999,0.0,0.0166]
[1776571822554,55.15,75672.0,0.0,-0.9999,0.0,0.01657]
[1776571823200,55.15,75672.0,0.0,-0.9999,0.0,0.01657]
[1776571828596,55.15,75683.04,0.0,-0.9999,0.0,0.01687]
[1776571829603,55.15,75685.98,0.0,-0.9999,0.0,0.01695]
[1776571834638,55.15,75684.36,0.0,-0.9999,0.0,0.01683]
[1776571837659,55.15,75683.35,0.0,-0.9999,0.0,0.0168]
[1776571842694,55.15,75678.06,0.0,-0.9999,0.0,0.01666]
[1776571843701,55.15,75671.6,0.0,-0.9999,0.0,0.01649]
[1776571844708,55.15,75670.53,0.0,-0.9999,0.0,0.01646]
[1776571846379,55.15,75670.53,0.0,-0.9999,0.0,0.01646]
[1776571846436,55.15,75668.27,0.0,-0.9999,0.0,0.0164]
[1776571846722,55.15,75667.04,0.0,-0.9999,0.0,0.01637]
[1776571848736,55.15,75667.77,0.0,-0.9999,0.0,0.01639]
[1776571852442,55.15,75668.18,0.0,-0.9999,0.0,0.0164]
[1776571852444,55.15,75668.0,0.0,-0.9999,0.0,0.01639]
[1776571857799,55.15,75668.0,0.0,-0.9999,0.0,0.01639]
[1776571860820,55.15,75671.7,0.0,-0.9999,0.0,0.01649]
[1776571861827,55.15,75675.92,0.0,-0.9999,0.0,0.0166]
[1776571862834,55.15,75676.74,0.0,-0.9999,0.0,0.01662]
[1776571865668,55.15,75676.88,0.0,-0.9999,0.0,0.01663]
[1776571865690,55.15,75676.88,0.0,-0.9999,0.0,0.01663]
[1776571865709,55.15,75677.78,0.0,-0.9999,0.0,0.01665]
[1776571866441,55.15,75677.78,0.0,-0.9999,0.0,0.01665]
[1776571866509,55.15,75685.9,0.0,-0.9999,0.0,0.01687]
[1776571866862,55.15,75692.86,0.0,-0.9999,0.0,0.01706]
[1776571867868,55.15,75694.3,0.0,-0.9999,0.0,0.0171]
[1776571870890,55.15,75695.51,0.0,-0.9999,0.0,0.01713]
[1776571871897,55.15,75694.02,0.0,-0.9999,0.0,0.01709]
[1776571872904,55.15,75691.81,0.0,-0.9999,0.0,0.01703]
[1776571873911,55.15,75697.46,0.0,-0.9999,0.0,0.01718]
[1776571874918,55.15,75701.08,0.0,-0.9999,0.0,0.01728]
[1776571877309,55.15,75702.63,0.0,-0.9999,0.0,0.01732]
[1776571877939,55.15,75705.18,0.0,-0.9999,0.0,0.01739]
[1776571878946,55.15,75706.95,0.0,-0.9999,0.0,0.01744]
[1776571880961,55.15,75708.54,0.0,-0.9999,0.0,0.01749]
[1776571881967,55.15,75713.52,0.0,-0.9999,0.0,0.01763]
[1776571882975,55.15,75715.5,0.0,-0.99989,0.0,0.01768]
[1776571883982,55.15,75712.37,0.0,-0.9999,0.0,0.01759]
[1776571884990,55.15,75710.99,0.0,-0.9999,0.0,0.01756]
[1776571885996,55.15,75712.72,0.0,-0.9999,0.0,0.0176]
[1776571887002,55.15,75714.25,0.0,-0.9999,0.0,0.01765]
[1776571888011,55.15,75715.82,0.0,-0.99989,0.0,0.01769]
[1776571892039,55.15,75714.85,0.0,-0.9999,0.0,0.01758]
[1776571895062,55.15,75719.62,0.0,-0.99989,0.0,0.01772]
[1776571896156,55.15,75719.62,0.0,-0.99989,0.0,0.01772]
[1776571896255,55.15,75722.51,0.0,-0.99989,0.0,0.0178]
[1776571898445,55.15,75723.17,0.0,-0.99989,0.0,0.01782]
[1776571898493,55.15,75722.33,0.0,-0.99989,0.0,0.0178]
[1776571900097,55.15,75723.5,0.0,-0.99989,0.0,0.01783]
[1776571901104,55.15,75724.92,0.0,-0.99989,0.0,0.01787]
[1776571902439,55.15,75724.92,0.0,-0.99989,0.0,0.01787]
[1776571902540,55.15,75725.42,0.0,-0.99989,0.0,0.01788]
[1776571904124,55.15,75727.28,0.0,-0.99989,0.0,0.01794]
[1776571906138,55.15,75729.24,0.0,-0.99989,0.0,0.01799]
[1776571907146,55.15,75731.34,0.0,-0.99989,0.0,0.01805]
[1776571908153,55.15,75732.51,0.0,-0.99989,0.0,0.01808]
[1776571910166,55.15,75731.61,0.0,-0.99989,0.0,0.01806]
[1776571912181,55.15,75732.68,0.0,-0.99989,0.0,0.01809]
[1776571914195,55.15,75731.2,0.0,-0.99989,0.0,0.01805]
[1776571916209,55.15,75732.29,0.0,-0.99989,0.0,0.01808]
[1776571920242,55.15,75733.8,0.0,-0.99989,0.0,0.01812]
[1776571921250,55.15,75734.86,0.0,-0.99989,0.0,0.01815]
[1776571924271,55.15,75735.69,0.0,-0.99989,0.0,0.01818]
[1776571925278,55.15,75736.62,0.0,-0.99989,0.0,0.0182]
[1776571926285,55.15,75735.61,0.0,-0.99989,0.0,0.01817]
[1776571931320,55.15,75737.09,0.0,-0.99989,0.0,0.01822]
[1776571933334,55.15,75736.04,0.0,-0.99989,0.0,0.01819]
[1776571935348,55.15,75736.93,0.0,-0.99989,0.0,0.01821]
[1776571937362,55.15,75736.15,0.0,-0.99989,0.0,0.01819]
[1776571939375,55.15,75736.83,0.0,-0.99989,0.0,0.01821]
[1776571940383,55.15,75741.7,0.0,-0.99989,0.0,0.01835]
[1776571941269,55.15,75741.7,0.0,-0.99989,0.0,0.01835]
[1776571941437,55.15,75741.7,0.0,-0.99989,0.0,0.01835]
[1776571941483,55.15,75749.83,0.0,-0.99989,0.0,0.01859]
[1776571942403,55.15,75750.07,0.0,-0.99989,0.0,0.0186]
[1776571943227,55.15,75750.07,0.0,-0.99989,0.0,0.0186]
[1776571943411,55.15,75756.96,0.0,-0.99989,0.0,0.0188]
[1776571944418,55.15,75758.79,0.0,-0.99989,0.0,0.01885]
[1776571945424,55.15,75752.4,0.0,-0.99989,0.0,0.01866]
[1776571946706,55.15,75752.4,0.0,-0.99989,0.0,0.01866]
[1776571946794,55.15,75751.44,0.0,-0.99989,0.0,0.01864]
[1776571947439,55.15,75753.09,0.0,-0.99989,0.0,0.01868]
[1776571948446,55.15,75754.48,0.0,-0.99989,0.0,0.01873]
[1776571949453,55.15,75755.2,0.0,-0.99989,0.0,0.01875]
[1776571951467,55.15,75755.72,0.0,-0.99989,0.0,0.01868]
[1776571954487,55.15,75756.38,0.0,-0.99989,0.0,0.0187]
[1776571956502,55.15,75757.91,0.0,-0.99989,0.0,0.01874]
[1776571957509,55.15,75758.91,0.0,-0.99989,0.0,0.01877]
[1776571958516,55.15,75760.63,0.0,-0.99989,0.0,0.01882]
[1776571964558,55.15,75760.99,0.0,-0.99989,0.0,0.01884]
[1776571968586,55.15,75762.26,0.0,-0.99989,0.0,0.01887]
[1776571973621,55.15,75761.72,0.0,-0.99989,0.0,0.01886]
[1776571978656,55.15,75761.59,0.0,-0.99989,0.0,0.01885]
[1776571979663,55.15,75762.49,0.0,-0.99989,0.0,0.01888]
[1776571980670,55.15,75761.69,0.0,-0.99989,0.0,0.01886]
[1776571981677,55.15,75763.05,0.0,-0.99989,0.0,0.0189]
[1776571982684,55.15,75764.99,0.0,-0.99989,0.0,0.01896]
[1776571983691,55.15,75767.97,0.0,-0.99989,0.0,0.01904]
[1776571984698,55.15,75769.08,0.0,-0.99989,0.0,0.01908]
[1776571989733,55.15,75769.15,0.0,-0.99989,0.0,0.01908]
[1776571992754,55.15,75768.03,0.0,-0.99989,0.0,0.01905]
[1776571997790,55.15,75767.75,0.0,-0.99989,0.0,0.01904]
[1776571998796,55.15,75768.46,0.0,-0.99989,0.0,0.01906]
[1776572003832,55.15,75769.11,0.0,-0.99989,0.0,0.01908]
[1776572005845,55.15,75769.89,0.0,-0.99989,0.0,0.0191]
[1776572010881,55.15,75770.34,0.0,-0.99989,0.0,0.01912]
[1776572011887,55.15,75771.28,0.0,-0.99989,0.0,0.01906]
[1776572014909,55.15,75772.21,0.0,-0.99989,0.0,0.01909]
[1776572017929,55.15,75771.41,0.0,-0.99989,0.0,0.01906]
[1776572022965,55.15,75772.2,0.0,-0.99989,0.0,0.01909]
[1776572023972,55.15,75773.16,0.0,-0.99989,0.0,0.01912]
[1776572024979,55.15,75771.97,0.0,-0.99989,0.0,0.01908]
[1776572025986,55.15,75769.67,0.0,-0.99989,0.0,0.01901]
[1776572026992,55.15,75767.52,0.0,-0.99989,0.0,0.01895]
[1776572028000,55.15,75766.76,0.0,-0.99989,0.0,0.01892]
[1776572030014,55.15,75767.63,0.0,-0.99989,0.0,0.01895]
[1776572031021,55.15,75769.29,0.0,-0.99989,0.0,0.019]
[1776572036056,55.15,75769.33,0.0,-0.99989,0.0,0.019]
[1776572037063,55.15,75768.45,0.0,-0.99989,0.0,0.01898]
[1776572041091,55.15,75769.2,0.0,-0.99989,0.0,0.019]
[1776572044112,55.15,75770.19,0.0,-0.99989,0.0,0.01903]
[1776572045119,55.15,75771.51,0.0,-0.99989,0.0,0.01907]
[1776572048140,55.15,75770.82,0.0,-0.99989,0.0,0.01905]
[1776572053175,55.15,75770.51,0.0,-0.99989,0.0,0.01904]
[1776572063245,55.15,75767.95,0.0,-0.99989,0.0,0.01896]
[1776572068281,55.15,75768.34,0.0,-0.99989,0.0,0.01897]
[1776572074326,55.15,75767.93,0.0,-0.99989,0.0,0.01888]
[1776572078354,55.15,75767.17,0.0,-0.99989,0.0,0.01885]
[1776572085402,55.15,75765.92,0.0,-0.99989,0.0,0.01882]
[1776572087417,55.15,75759.58,0.0,-0.99989,0.0,0.01863]
[1776572088756,55.15,75759.58,0.0,-0.99989,0.0,0.01863]
[1776572088945,55.15,75759.58,0.0,-0.99989,0.0,0.01863]
[1776572088949,55.15,75757.23,0.0,-0.99989,0.0,0.01856]
[1776572089431,55.15,75750.99,0.0,-0.99989,0.0,0.01838]
[1776572090438,55.15,75748.76,0.0,-0.99989,0.0,0.01831]
[1776572091445,55.15,75745.86,0.0,-0.99989,0.0,0.01823]
[1776572092452,55.15,75744.28,0.0,-0.99989,0.0,0.01818]
[1776572093459,55.15,75739.45,0.0,-0.99989,0.0,0.01804]
[1776572095473,55.15,75738.34,0.0,-0.99989,0.0,0.01801]
[1776572100508,55.15,75738.09,0.0,-0.99989,0.0,0.018]
[1776572103529,55.15,75735.93,0.0,-0.99989,0.0,0.01794]
[1776572110578,55.15,75735.21,0.0,-0.99989,0.0,0.01792]
[1776572117627,55.15,75735.11,0.0,-0.99989,0.0,0.01792]
[1776572122662,55.15,75735.32,0.0,-0.99989,0.0,0.01793]
[1776572130718,55.15,75735.43,0.0,-0.99989,0.0,0.01793]
[1776572134746,55.15,75731.06,0.0,-0.99989,0.0,0.01772]
[1776572135753,55.15,75729.7,0.0,-0.99989,0.0,0.01769]
[1776572139780,55.15,75730.65,0.0,-0.99989,0.0,0.01771]
[1776572144815,55.15,75730.47,0.0,-0.99989,0.0,0.01771]
[1776572149851,55.15,75730.13,0.0,-0.99989,0.0,0.0177]
[1776572154886,55.15,75730.24,0.0,-0.99989,0.0,0.0177]
[1776572160928,55.15,75730.16,0.0,-0.99989,0.0,0.0177]
[1776572161934,55.15,75735.43,0.0,-0.99989,0.0,0.01785]
[1776572162942,55.15,75739.36,0.0,-0.99989,0.0,0.01796]
[1776572164956,55.15,75742.04,0.0,-0.99989,0.0,0.01804]
[1776572165194,55.15,75742.04,0.0,-0.99989,0.0,0.01804]
[1776572165962,55.15,75746.05,0.0,-0.99989,0.0,0.01815]
[1776572166981,55.15,75748.1,0.0,-0.99989,0.0,0.01821]
[1776572167194,55.15,75748.1,0.0,-0.99989,0.0,0.01821]
[1776572167984,55.15,75749.72,0.0,-0.99989,0.0,0.01826]
[1776572168991,55.15,75746.11,0.0,-0.99989,0.0,0.01815]
[1776572169997,55.15,75741.29,0.0,-0.99989,0.0,0.01802]
[1776572172012,55.15,75740.02,0.0,-0.99989,0.0,0.01798]
[1776572175033,55.15,75739.28,0.0,-0.99989,0.0,0.01796]
[1776572180068,55.15,75739.25,0.0,-0.99989,0.0,0.01796]
[1776572181075,55.15,75740.75,0.0,-0.99989,0.0,0.018]
[1776572183089,55.15,75741.43,0.0,-0.99989,0.0,0.01802]
[1776572186111,55.15,75742.32,0.0,-0.99989,0.0,0.01804]
[1776572187117,55.15,75743.66,0.0,-0.99989,0.0,0.01808]
[1776572189131,55.15,75744.54,0.0,-0.99989,0.0,0.01811]
[1776572193159,55.15,75745.26,0.0,-0.99989,0.0,0.01805]
[1776572194463,55.15,75745.26,0.0,-0.99989,0.0,0.01805]
[1776572194696,55.15,75745.26,0.0,-0.99989,0.0,0.01805]
[1776572195173,55.15,75755.58,0.0,-0.99989,0.0,0.01835]
[1776572196942,55.15,75755.58,0.0,-0.99989,0.0,0.01835]
[1776572197040,55.15,75759.62,0.0,-0.99989,0.0,0.01846]
[1776572199201,55.15,75758.29,0.0,-0.99989,0.0,0.01843]
[1776572202222,55.15,75759.04,0.0,-0.99989,0.0,0.01845]
[1776572203228,55.15,75757.28,0.0,-0.99989,0.0,0.0184]
[1776572208264,55.15,75757.08,0.0,-0.99989,0.0,0.01839]
[1776572210278,55.15,75758.82,0.0,-0.99989,0.0,0.01844]
[1776572214306,55.15,75759.83,0.0,-0.99989,0.0,0.01847]
[1776572219341,55.15,75759.89,0.0,-0.99989,0.0,0.01847]
[1776572224376,55.15,75759.65,0.0,-0.99989,0.0,0.01847]
[1776572225383,55.15,75760.73,0.0,-0.99989,0.0,0.0185]
[1776572226390,55.15,75763.35,0.0,-0.99989,0.0,0.01857]
[1776572227397,55.15,75764.92,0.0,-0.99989,0.0,0.01862]
[1776572228403,55.15,75765.7,0.0,-0.99989,0.0,0.01864]
[1776572229410,55.15,75766.5,0.0,-0.99989,0.0,0.01867]
[1776572234446,55.15,75766.93,0.0,-0.99989,0.0,0.01868]
[1776572239481,55.15,75767.12,0.0,-0.99989,0.0,0.01869]
[1776572244517,55.15,75767.26,0.0,-0.99989,0.0,0.01869]
[1776572249552,55.15,75767.56,0.0,-0.99989,0.0,0.0187]
[1776572254586,55.15,75767.28,0.0,-0.99989,0.0,0.01861]
[1776572258615,55.15,75768.05,0.0,-0.99989,0.0,0.01863]
[1776572263650,55.15,75768.46,0.0,-0.99989,0.0,0.01864]
[1776572264657,55.15,75769.15,0.0,-0.99989,0.0,0.01866]
[1776572265664,55.15,75770.99,0.0,-0.99989,0.0,0.01872]
[1776572266671,55.15,75772.33,0.0,-0.99989,0.0,0.01876]
[1776572268685,55.15,75773.01,0.0,-0.99989,0.0,0.01878]
[1776572269692,55.15,75768.5,0.0,-0.99989,0.0,0.01864]
[1776572270699,55.15,75765.81,0.0,-0.99989,0.0,0.01856]
[1776572272713,55.15,75766.5,0.0,-0.99989,0.0,0.01858]
[1776572277748,55.15,75766.26,0.0,-0.99989,0.0,0.01858]
[1776572279763,55.15,75767.8,0.0,-0.99989,0.0,0.01862]
[1776572280770,55.15,75768.55,0.0,-0.99989,0.0,0.01865]
[1776572281777,55.15,75770.63,0.0,-0.99989,0.0,0.01871]
[1776572282783,55.15,75779.28,0.0,-0.99989,0.0,0.01896]
[1776572283791,55.15,75783.94,0.0,-0.99989,0.0,0.0191]
[1776572284798,55.15,75779.86,0.0,-0.99989,0.0,0.01898]
[1776572285805,55.15,75778.76,0.0,-0.99989,0.0,0.01895]
[1776572287819,55.15,75778.01,0.0,-0.99989,0.0,0.01893]
[1776572288826,55.15,75774.35,0.0,-0.99989,0.0,0.01882]
[1776572289833,55.15,75766.94,0.0,-0.99989,0.0,0.0186]
[1776572290840,55.15,75765.15,0.0,-0.99989,0.0,0.01854]
[1776572292447,55.15,75765.15,0.0,-0.99989,0.0,0.01854]
[1776572292450,55.15,75765.15,0.0,-0.99989,0.0,0.01854]
[1776572291847,55.15,75762.16,0.0,-0.99989,0.0,0.01846]
[1776572292854,55.15,75779.58,0.0,-0.99989,0.0,0.01897]
[1776572293860,55.15,75789.13,0.0,-0.99988,0.0,0.01926]
[1776572294868,55.15,75791.51,0.0,-0.99988,0.0,0.01933]
[1776572295947,55.15,75791.51,0.0,-0.99988,0.0,0.01933]
[1776572296020,55.15,75794.64,0.0,-0.99988,0.0,0.01943]
[1776572296882,55.15,75797.08,0.0,-0.99988,0.0,0.01951]
[1776572299903,55.15,75799.7,0.0,-0.99988,0.0,0.01959]
[1776572300910,55.15,75807.33,0.0,-0.99988,0.0,0.01982]
[1776572301917,55.15,75809.36,0.0,-0.99988,0.0,0.01989]
[1776572302924,55.15,75806.35,0.0,-0.99988,0.0,0.01979]
[1776572303931,55.15,75803.79,0.0,-0.99988,0.0,0.01971]
[1776572304938,55.15,75800.05,0.0,-0.99988,0.0,0.0196]
[1776572305945,55.15,75797.82,0.0,-0.99988,0.0,0.01953]
[1776572308966,55.15,75796.14,0.0,-0.99988,0.0,0.01948]
[1776572309972,55.15,75793.16,0.0,-0.99988,0.0,0.01939]
[1776572310980,55.15,75787.35,0.0,-0.99989,0.0,0.01921]
[1776572311987,55.15,75783.71,0.0,-0.99989,0.0,0.01901]
[1776572312994,55.15,75782.46,0.0,-0.99989,0.0,0.01898]
[1776572314001,55.15,75781.48,0.0,-0.99989,0.0,0.01895]
[1776572319036,55.15,75781.24,0.0,-0.99989,0.0,0.01894]
[1776572321050,55.15,75779.91,0.0,-0.99989,0.0,0.0189]
[1776572330113,55.15,75768.01,0.0,-0.99989,0.0,0.01855]
[1776572331120,55.15,75764.33,0.0,-0.99989,0.0,0.01844]
[1776572332127,55.15,75765.23,0.0,-0.99989,0.0,0.01847]
[1776572333134,55.15,75767.45,0.0,-0.99989,0.0,0.01853]
[1776572335148,55.15,75768.47,0.0,-0.99989,0.0,0.01856]
[1776572339176,55.15,75767.76,0.0,-0.99989,0.0,0.01854]
[1776572340183,55.15,75767.11,0.0,-0.99989,0.0,0.01852]
[1776572341190,55.15,75766.1,0.0,-0.99989,0.0,0.01849]
[1776572342197,55.15,75764.86,0.0,-0.99989,0.0,0.01845]
[1776572348240,55.15,75764.93,0.0,-0.99989,0.0,0.01846]
[1776572350252,55.15,75763.89,0.0,-0.99989,0.0,0.01843]
[1776572352267,55.15,75764.65,0.0,-0.99989,0.0,0.01845]
[1776572357301,55.15,75764.8,0.0,-0.99989,0.0,0.01845]
[1776572358308,55.15,75764.18,0.0,-0.99989,0.0,0.01843]
[1776572363343,55.15,75764.67,0.0,-0.99989,0.0,0.01845]
[1776572368383,55.15,75764.42,0.0,-0.99989,0.0,0.01844]
[1776572369386,55.15,75763.47,0.0,-0.99989,0.0,0.01841]
[1776572374420,55.15,75763.51,0.0,-0.99989,0.0,0.01833]
[1776572381207,55.15,75763.33,0.0,-0.99989,0.0,0.01833]
[1776572382479,55.15,75762.12,0.0,-0.99989,0.0,0.01829]
[1776572388521,55.15,75762.23,0.0,-0.99989,0.0,0.0183]
[1776572396577,55.15,75762.16,0.0,-0.99989,0.0,0.01829]
[1776572398591,55.15,75761.32,0.0,-0.99989,0.0,0.01827]
[1776572403626,55.15,75758.81,0.0,-0.99989,0.0,0.0182]
[1776572404633,55.15,75756.94,0.0,-0.99989,0.0,0.01814]
[1776572407654,55.15,75755.76,0.0,-0.99989,0.0,0.01811]
[1776572411682,55.15,75757.09,0.0,-0.99989,0.0,0.01815]
[1776572412689,55.15,75758.69,0.0,-0.99989,0.0,0.01819]
[1776572417724,55.15,75759.14,0.0,-0.99989,0.0,0.01821]
[1776572421752,55.15,75759.85,0.0,-0.99989,0.0,0.01823]
[1776572422759,55.15,75760.52,0.0,-0.99989,0.0,0.01825]
[1776572424774,55.15,75762.13,0.0,-0.99989,0.0,0.01829]
[1776572428801,55.15,75763.64,0.0,-0.99989,0.0,0.01834]
[1776572429809,55.15,75765.58,0.0,-0.99989,0.0,0.01839]
[1776572431823,55.15,75766.01,0.0,-0.99989,0.0,0.01832]
[1776572436858,55.15,75766.16,0.0,-0.99989,0.0,0.01833]
[1776572442899,55.15,75764.1,0.0,-0.99989,0.0,0.01827]
[1776572445921,55.15,75769.24,0.0,-0.99989,0.0,0.01842]
[1776572446928,55.15,75768.43,0.0,-0.99989,0.0,0.01839]
[1776572453977,55.15,75767.97,0.0,-0.99989,0.0,0.01838]
[1776572459011,55.15,75767.71,0.0,-0.99989,0.0,0.01837]
[1776572464048,55.15,75767.68,0.0,-0.99989,0.0,0.01837]
[1776572469083,55.15,75767.33,0.0,-0.99989,0.0,0.01836]
[1776572474118,55.15,75767.26,0.0,-0.99989,0.0,0.01836]
[1776572481180,55.15,75767.51,0.0,-0.99989,0.0,0.01837]
[1776572482754,55.15,75767.71,0.0,-0.99989,0.0,0.01837]
[1776572483951,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572484030,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572484199,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572484230,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572486400,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572486436,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572486454,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572486476,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572486688,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572487652,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572487700,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572487728,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572487760,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572487810,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572487832,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572491448,55.15,75767.74,0.0,-0.99989,0.0,0.01837]
[1776572491543,55.15,75767.74,0.0,-0.99989,0.0,0.01829]
[1776572498301,55.15,75766.29,0.0,-0.99989,0.0,0.01825]
[1776572501287,55.15,75765.73,0.0,-0.99989,0.0,0.01823]
[1776572501293,55.15,75765.73,0.0,-0.99989,0.0,0.01823]
[1776572501388,55.15,75765.73,0.0,-0.99989,0.0,0.01823]
[1776572501438,55.15,75765.73,0.0,-0.99989,0.0,0.01823]
[1776572501549,55.15,75765.73,0.0,-0.99989,0.0,0.01823]
[1776572501652,55.15,75765.73,0.0,-0.99989,0.0,0.01823]
[1776572501689,55.15,75765.73,0.0,-0.99989,0.0,0.01823]
[1776572503337,55.15,75765.77,0.0,-0.99989,0.0,0.01824]
[1776572503620,55.15,75765.77,0.0,-0.99989,0.0,0.01824]
[1776572510386,55.15,75765.89,0.0,-0.99989,0.0,0.01824]
[1776572515348,55.15,75765.93,0.0,-0.99989,0.0,0.01824]
[1776572515437,55.15,75767.8,0.0,-0.99989,0.0,0.01829]
[1776572515462,55.15,75767.8,0.0,-0.99989,0.0,0.01829]
[1776572515563,55.15,75767.8,0.0,-0.99989,0.0,0.01829]
[1776572515689,55.15,75767.8,0.0,-0.99989,0.0,0.01829]
[1776572515694,55.15,75767.8,0.0,-0.99989,0.0,0.01829]
[1776572515844,55.15,75767.8,0.0,-0.99989,0.0,0.01829]
[1776572515942,55.15,75767.8,0.0,-0.99989,0.0,0.01829]
[1776572515958,55.15,75767.8,0.0,-0.99989,0.0,0.01829]
[1776572516188,55.15,75767.8,0.0,-0.99989,0.0,0.01829]
[1776572516195,55.15,75767.91,0.0,-0.99989,0.0,0.0183]
[1776572524385,55.15,75767.99,0.0,-0.99989,0.0,0.0183]
[1776572529520,55.15,75768.01,0.0,-0.99989,0.0,0.0183]
[1776572539590,55.15,75768.52,0.0,-0.99989,0.0,0.01832]
[1776572541439,55.15,75768.52,0.0,-0.99989,0.0,0.01832]
[1776572541539,55.15,75768.52,0.0,-0.99989,0.0,0.01832]
[1776572541646,55.15,75768.52,0.0,-0.99989,0.0,0.01832]
[1776572541689,55.15,75768.52,0.0,-0.99989,0.0,0.01832]
[1776572541752,55.15,75768.52,0.0,-0.99989,0.0,0.01832]
[1776572541907,55.15,75768.52,0.0,-0.99989,0.0,0.01832]
[1776572541938,55.15,75768.52,0.0,-0.99989,0.0,0.01832]
[1776572542069,55.15,75768.52,0.0,-0.99989,0.0,0.01832]
[1776572542182,55.15,75768.52,0.0,-0.99989,0.0,0.01832]
[1776572542203,55.15,75768.52,0.0,-0.99989,0.0,0.01832]
[1776572542217,55.15,75768.66,0.0,-0.99989,0.0,0.01832]
[1776572546639,55.15,75775.7,0.0,-0.99989,0.0,0.01853]
[1776572548051,55.15,75775.7,0.0,-0.99989,0.0,0.01853]
[1776572548127,55.15,75775.7,0.0,-0.99989,0.0,0.01853]
[1776572548192,55.15,75775.7,0.0,-0.99989,0.0,0.01853]
[1776572548232,55.15,75775.7,0.0,-0.99989,0.0,0.01853]
[1776572548435,55.15,75775.7,0.0,-0.99989,0.0,0.01853]
[1776572548278,55.15,75779.52,0.0,-0.99989,0.0,0.01864]
[1776572551674,55.15,75780.65,0.0,-0.99989,0.0,0.01859]
[1776572555839,55.15,75781.16,0.0,-0.99989,0.0,0.0186]
[1776572555940,55.15,75778.27,0.0,-0.99989,0.0,0.01852]
[1776572557248,55.15,75778.27,0.0,-0.99989,0.0,0.01852]
[1776572557272,55.15,75778.27,0.0,-0.99989,0.0,0.01852]
[1776572557421,55.15,75778.27,0.0,-0.99989,0.0,0.01852]
[1776572557350,55.15,75776.8,0.0,-0.99989,0.0,0.01848]
[1776572557460,55.15,75776.8,0.0,-0.99989,0.0,0.01848]
[1776572557525,55.15,75776.8,0.0,-0.99989,0.0,0.01848]
[1776572557634,55.15,75776.8,0.0,-0.99989,0.0,0.01848]
[1776572557687,55.15,75776.8,0.0,-0.99989,0.0,0.01848]
[1776572557938,55.15,75776.8,0.0,-0.99989,0.0,0.01848]
[1776572558194,55.15,75776.8,0.0,-0.99989,0.0,0.01848]
[1776572558209,55.15,75776.8,0.0,-0.99989,0.0,0.01848]
[1776572558312,55.15,75776.8,0.0,-0.99989,0.0,0.01848]
[1776572558431,55.15,75776.8,0.0,-0.99989,0.0,0.01848]
[1776572558437,55.15,75776.8,0.0,-0.99989,0.0,0.01848]
[1776572558412,55.15,75776.42,0.0,-0.99989,0.0,0.01846]
[1776572558723,55.15,75774.61,0.0,-0.99989,0.0,0.01841]
[1776572561940,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572562191,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572562337,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572562396,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572562435,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572562543,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572562749,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572562935,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572562941,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572563160,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572563207,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572563370,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572565936,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572565969,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572565975,55.15,75773.75,0.0,-0.99989,0.0,0.01839]
[1776572567004,55.15,75773.74,0.0,-0.99989,0.0,0.01839]
[1776572567094,55.15,75773.74,0.0,-0.99989,0.0,0.01839]
[1776572567188,55.15,75773.74,0.0,-0.99989,0.0,0.01839]
[1776572567196,55.15,75773.74,0.0,-0.99989,0.0,0.01839]
[1776572567304,55.15,75773.74,0.0,-0.99989,0.0,0.01839]
[1776572567421,55.15,75773.74,0.0,-0.99989,0.0,0.01839]
[1776572567437,55.15,75773.74,0.0,-0.99989,0.0,0.01839]
[1776572567405,55.15,75771.94,0.0,-0.99989,0.0,0.01833]
[1776572567569,55.15,75771.94,0.0,-0.99989,0.0,0.01833]
[1776572567690,55.15,75771.94,0.0,-0.99989,0.0,0.01833]
[1776572567786,55.15,75770.53,0.0,-0.99989,0.0,0.01829]
[1776572569937,55.15,75769.15,0.0,-0.99989,0.0,0.01825]
[1776572570189,55.15,75769.15,0.0,-0.99989,0.0,0.01825]
[1776572570247,55.15,75769.15,0.0,-0.99989,0.0,0.01825]
[1776572570373,55.15,75769.15,0.0,-0.99989,0.0,0.01825]
[1776572570648,55.15,75768.63,0.0,-0.99989,0.0,0.01824]
[1776572570849,55.15,75768.63,0.0,-0.99989,0.0,0.01824]
[1776572571191,55.15,75768.63,0.0,-0.99989,0.0,0.01824]
[1776572575413,55.15,75767.45,0.0,-0.99989,0.0,0.0182]
[1776572575437,55.15,75767.45,0.0,-0.99989,0.0,0.0182]
[1776572575414,55.15,75766.75,0.0,-0.99989,0.0,0.01818]
[1776572575486,55.15,75766.75,0.0,-0.99989,0.0,0.01818]
[1776572575692,55.15,75766.75,0.0,-0.99989,0.0,0.01818]
[1776572575860,55.15,75766.68,0.0,-0.99989,0.0,0.01818]
[1776572581902,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572582925,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572582944,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572582968,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583106,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583195,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583224,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583371,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583440,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583420,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583497,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583694,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583701,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583820,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583929,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572583941,55.15,75766.44,0.0,-0.99989,0.0,0.01817]
[1776572584028,55.15,75766.48,0.0,-0.99989,0.0,0.01818]
[1776572594993,55.15,75766.55,0.0,-0.99989,0.0,0.01818]
[1776572603049,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572605764,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572605872,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572605939,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572605981,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606093,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606188,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606198,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606332,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606436,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606441,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606432,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606600,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606691,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606704,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606936,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572606537,55.15,75766.51,0.0,-0.99989,0.0,0.01818]
[1776572608084,55.15,75766.48,0.0,-0.99989,0.0,0.01818]
[1776572613120,55.15,75766.58,0.0,-0.99989,0.0,0.0181]
[1776572620169,55.15,75766.51,0.0,-0.99989,0.0,0.01809]
[1776572626815,55.15,75766.7,0.0,-0.99989,0.0,0.0181]
[1776572626820,55.15,75766.7,0.0,-0.99989,0.0,0.0181]
[1776572626942,55.15,75766.7,0.0,-0.99989,0.0,0.0181]
[1776572627045,55.15,75766.7,0.0,-0.99989,0.0,0.0181]
[1776572627193,55.15,75766.7,0.0,-0.99989,0.0,0.0181]
[1776572627206,55.15,75766.7,0.0,-0.99989,0.0,0.0181]
[1776572627319,55.15,75766.7,0.0,-0.99989,0.0,0.0181]
[1776572627435,55.15,75766.7,0.0,-0.99989,0.0,0.0181]
[1776572627442,55.15,75766.7,0.0,-0.99989,0.0,0.0181]
[1776572627420,55.15,75766.66,0.0,-0.99989,0.0,0.0181]
[1776572627691,55.15,75766.66,0.0,-0.99989,0.0,0.0181]
[1776572627537,55.15,75766.66,0.0,-0.99989,0.0,0.0181]
[1776572630241,55.15,75768.55,0.0,-0.99989,0.0,0.01815]
[1776572635464,55.15,75769.65,0.0,-0.99989,0.0,0.01819]
[1776572635587,55.15,75769.58,0.0,-0.99989,0.0,0.01818]
[1776572635694,55.15,75769.58,0.0,-0.99989,0.0,0.01818]
[1776572635566,55.15,75769.58,0.0,-0.99989,0.0,0.01818]
[1776572637292,55.15,75769.51,0.0,-0.99989,0.0,0.01818]
[1776572639306,55.15,75760.43,0.0,-0.99989,0.0,0.01792]
[1776572640313,55.15,75750.58,0.0,-0.99989,0.0,0.01764]
[1776572641320,55.15,75747.83,0.0,-0.9999,0.0,0.01756]
[1776572641680,55.15,75747.83,0.0,-0.9999,0.0,0.01756]
[1776572641691,55.15,75747.83,0.0,-0.9999,0.0,0.01756]
[1776572641794,55.15,75747.83,0.0,-0.9999,0.0,0.01756]
[1776572641930,55.15,75747.83,0.0,-0.9999,0.0,0.01756]
[1776572641939,55.15,75747.83,0.0,-0.9999,0.0,0.01756]
[1776572642092,55.15,75747.83,0.0,-0.9999,0.0,0.01756]
[1776572642197,55.15,75747.83,0.0,-0.9999,0.0,0.01756]
[1776572642357,55.15,75747.83,0.0,-0.9999,0.0,0.01756]
[1776572642441,55.15,75747.83,0.0,-0.9999,0.0,0.01756]
[1776572642484,55.15,75747.83,0.0,-0.9999,0.0,0.01756]
[1776572642449,55.15,75747.05,0.0,-0.9999,0.0,0.01754]
[1776572645940,55.15,75746.68,0.0,-0.9999,0.0,0.01753]
[1776572646190,55.15,75746.68,0.0,-0.9999,0.0,0.01753]
[1776572646196,55.15,75746.68,0.0,-0.9999,0.0,0.01753]
[1776572646324,55.15,75746.68,0.0,-0.9999,0.0,0.01753]
[1776572646436,55.15,75746.68,0.0,-0.9999,0.0,0.01753]
[1776572646535,55.15,75746.68,0.0,-0.9999,0.0,0.01753]
[1776572646589,55.15,75746.68,0.0,-0.9999,0.0,0.01753]
[1776572649282,55.15,75747.34,0.0,-0.9999,0.0,0.01755]
[1776572649435,55.15,75747.34,0.0,-0.9999,0.0,0.01755]
[1776572649510,55.15,75747.34,0.0,-0.9999,0.0,0.01755]
[1776572649473,55.15,75750.63,0.0,-0.99989,0.0,0.01764]
[1776572650383,55.15,75752.9,0.0,-0.99989,0.0,0.01771]
[1776572651938,55.15,75753.04,0.0,-0.99989,0.0,0.01771]
[1776572652191,55.15,75753.04,0.0,-0.99989,0.0,0.01771]
[1776572652286,55.15,75753.04,0.0,-0.99989,0.0,0.01771]
[1776572652394,55.15,75753.04,0.0,-0.99989,0.0,0.01771]
[1776572652438,55.15,75753.04,0.0,-0.99989,0.0,0.01771]
[1776572652494,55.15,75753.12,0.0,-0.99989,0.0,0.01771]
[1776572652669,55.15,75753.12,0.0,-0.99989,0.0,0.01771]
[1776572652778,55.15,75753.12,0.0,-0.99989,0.0,0.01771]
[1776572652915,55.15,75753.12,0.0,-0.99989,0.0,0.01771]
[1776572652937,55.15,75753.12,0.0,-0.99989,0.0,0.01771]
[1776572653054,55.15,75753.12,0.0,-0.99989,0.0,0.01771]
[1776572653201,55.15,75753.12,0.0,-0.99989,0.0,0.01771]
[1776572653348,55.15,75753.12,0.0,-0.99989,0.0,0.01771]
[1776572653437,55.15,75753.12,0.0,-0.99989,0.0,0.01771]
[1776572653447,55.15,75753.12,0.0,-0.99989,0.0,0.01771]
[1776572653448,55.15,75754.57,0.0,-0.99989,0.0,0.01775]
[1776572653563,55.15,75754.57,0.0,-0.99989,0.0,0.01775]
[1776572653676,55.15,75754.57,0.0,-0.99989,0.0,0.01775]
[1776572654411,55.15,75754.93,0.0,-0.99989,0.0,0.01776]
[1776572655937,55.15,75755.47,0.0,-0.99989,0.0,0.01778]
[1776572656011,55.15,75755.47,0.0,-0.99989,0.0,0.01778]
[1776572656131,55.15,75755.47,0.0,-0.99989,0.0,0.01778]
[1776572656269,55.15,75755.47,0.0,-0.99989,0.0,0.01778]
[1776572656425,55.15,75754.87,0.0,-0.99989,0.0,0.01776]
[1776572659936,55.15,75754.37,0.0,-0.99989,0.0,0.01775]
[1776572660453,55.15,75754.65,0.0,-0.99989,0.0,0.01776]
[1776572662537,55.15,75753.75,0.0,-0.99989,0.0,0.01773]
[1776572666495,55.15,75753.11,0.0,-0.99989,0.0,0.01771]
[1776572671530,55.15,75752.93,0.0,-0.99989,0.0,0.01763]
[1776572676565,55.15,75753.08,0.0,-0.99989,0.0,0.01763]
[1776572681601,55.15,75750.73,0.0,-0.9999,0.0,0.01757]
[1776572683614,55.15,75749.94,0.0,-0.9999,0.0,0.01754]
[1776572695703,55.15,75749.2,0.0,-0.9999,0.0,0.01752]
[1776572700738,55.15,75749.18,0.0,-0.9999,0.0,0.01752]
[1776572701745,55.15,75751.02,0.0,-0.9999,0.0,0.01758]
[1776572702752,55.15,75751.95,0.0,-0.9999,0.0,0.0176]
[1776572707787,55.15,75752.35,0.0,-0.9999,0.0,0.01761]
[1776572712771,55.15,75752.35,0.0,-0.9999,0.0,0.01761]
[1776572713948,55.15,75752.35,0.0,-0.9999,0.0,0.01761]
[1776572713962,55.15,75752.35,0.0,-0.9999,0.0,0.01761]
[1776572714193,55.15,75752.35,0.0,-0.9999,0.0,0.01761]
[1776572715843,55.15,75752.39,0.0,-0.9999,0.0,0.01761]
[1776572725912,55.15,75754.05,0.0,-0.99989,0.0,0.01766]
[1776572730948,55.15,75754.12,0.0,-0.99989,0.0,0.01766]
[1776572733969,55.15,75754.01,0.0,-0.9999,0.0,0.01758]
[1776572736372,55.15,75754.01,0.0,-0.9999,0.0,0.01758]
[1776572736438,55.15,75754.01,0.0,-0.9999,0.0,0.01758]
[1776572736444,55.15,75754.01,0.0,-0.9999,0.0,0.01758]
[1776572736608,55.15,75754.01,0.0,-0.9999,0.0,0.01758]
[1776572736615,55.15,75754.01,0.0,-0.9999,0.0,0.01758]
[1776572736692,55.15,75754.01,0.0,-0.9999,0.0,0.01758]
[1776572736734,55.15,75754.01,0.0,-0.9999,0.0,0.01758]
[1776572736936,55.15,75754.01,0.0,-0.9999,0.0,0.01758]
[1776572743035,55.15,75750.92,0.0,-0.9999,0.0,0.01749]
[1776572744693,55.15,75750.24,0.0,-0.9999,0.0,0.01747]
[1776572744790,55.15,75750.24,0.0,-0.9999,0.0,0.01747]
[1776572744937,55.15,75750.24,0.0,-0.9999,0.0,0.01747]
[1776572744986,55.15,75750.24,0.0,-0.9999,0.0,0.01747]
[1776572745068,55.15,75750.24,0.0,-0.9999,0.0,0.01747]
[1776572745189,55.15,75750.24,0.0,-0.9999,0.0,0.01747]
[1776572745290,55.15,75750.24,0.0,-0.9999,0.0,0.01747]
[1776572746056,55.15,75746.41,0.0,-0.9999,0.0,0.01737]
[1776572749077,55.15,75742.57,0.0,-0.9999,0.0,0.01726]
[1776572750080,55.15,75742.57,0.0,-0.9999,0.0,0.01726]
[1776572750153,55.15,75742.57,0.0,-0.9999,0.0,0.01726]
[1776572750192,55.15,75742.57,0.0,-0.9999,0.0,0.01726]
[1776572750416,55.15,75742.57,0.0,-0.9999,0.0,0.01726]
[1776572750436,55.15,75742.57,0.0,-0.9999,0.0,0.01726]
[1776572750468,55.15,75742.57,0.0,-0.9999,0.0,0.01726]
[1776572750618,55.15,75742.57,0.0,-0.9999,0.0,0.01726]
[1776572750668,55.15,75740.88,0.0,-0.9999,0.0,0.01722]
[1776572750689,55.15,75740.88,0.0,-0.9999,0.0,0.01722]
[1776572750827,55.15,75740.88,0.0,-0.9999,0.0,0.01722]
[1776572750936,55.15,75740.88,0.0,-0.9999,0.0,0.01722]
[1776572751036,55.15,75740.88,0.0,-0.9999,0.0,0.01722]
[1776572751194,55.15,75740.88,0.0,-0.9999,0.0,0.01722]
[1776572751249,55.15,75740.88,0.0,-0.9999,0.0,0.01722]
[1776572751438,55.15,75740.88,0.0,-0.9999,0.0,0.01722]
[1776572751444,55.15,75740.88,0.0,-0.9999,0.0,0.01722]
[1776572751482,55.15,75740.88,0.0,-0.9999,0.0,0.01722]
[1776572751539,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572751691,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572751877,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572751935,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572752086,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572752198,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572752441,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572752447,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572752639,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572752499,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572752688,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572752940,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572753189,55.15,75740.05,0.0,-0.9999,0.0,0.01719]
[1776572753251,55.15,75740.06,0.0,-0.9999,0.0,0.01719]
[1776572757962,55.15,75740.15,0.0,-0.9999,0.0,0.0172]
[1776572759255,55.15,75740.19,0.0,-0.9999,0.0,0.0172]
[1776572764183,55.15,75744.19,0.0,-0.9999,0.0,0.01731]
[1776572766235,55.15,75744.91,0.0,-0.9999,0.0,0.01733]
[1776572766350,55.15,75744.91,0.0,-0.9999,0.0,0.01733]
[1776572766438,55.15,75744.91,0.0,-0.9999,0.0,0.01733]
[1776572766564,55.15,75744.91,0.0,-0.9999,0.0,0.01733]
[1776572766665,55.15,75743.59,0.0,-0.9999,0.0,0.01729]
[1776572766690,55.15,75743.59,0.0,-0.9999,0.0,0.01729]
[1776572766897,55.15,75743.59,0.0,-0.9999,0.0,0.01729]
[1776572766921,55.15,75743.59,0.0,-0.9999,0.0,0.01729]
[1776572766936,55.15,75743.59,0.0,-0.9999,0.0,0.01729]
[1776572770225,55.15,75740.23,0.0,-0.9999,0.0,0.0172]
[1776572775261,55.15,75738.43,0.0,-0.9999,0.0,0.01715]
[1776572777275,55.15,75733.34,0.0,-0.9999,0.0,0.01701]
[1776572778283,55.15,75730.98,0.0,-0.9999,0.0,0.01694]
[1776572779285,55.15,75730.98,0.0,-0.9999,0.0,0.01694]
[1776572779313,55.15,75730.98,0.0,-0.9999,0.0,0.01694]
[1776572779438,55.15,75730.98,0.0,-0.9999,0.0,0.01694]
[1776572779447,55.15,75730.98,0.0,-0.9999,0.0,0.01694]
[1776572779579,55.15,75730.98,0.0,-0.9999,0.0,0.01694]
[1776572779694,55.15,75730.98,0.0,-0.9999,0.0,0.01694]
[1776572779679,55.15,75731.05,0.0,-0.9999,0.0,0.01695]
[1776572779790,55.15,75731.05,0.0,-0.9999,0.0,0.01695]
[1776572779938,55.15,75731.05,0.0,-0.9999,0.0,0.01695]
[1776572779949,55.15,75731.05,0.0,-0.9999,0.0,0.01695]
[1776572780102,55.15,75731.05,0.0,-0.9999,0.0,0.01695]
[1776572780191,55.15,75731.05,0.0,-0.9999,0.0,0.01695]
[1776572780213,55.15,75731.05,0.0,-0.9999,0.0,0.01695]
[1776572780381,55.15,75731.05,0.0,-0.9999,0.0,0.01695]
[1776572780436,55.15,75731.05,0.0,-0.9999,0.0,0.01695]
[1776572780482,55.15,75731.09,0.0,-0.9999,0.0,0.01695]
[1776572786339,55.15,75731.01,0.0,-0.9999,0.0,0.01695]
[1776572788353,55.15,75735.27,0.0,-0.9999,0.0,0.01706]
[1776572790677,55.15,75735.75,0.0,-0.9999,0.0,0.01707]
[1776572790693,55.15,75735.75,0.0,-0.9999,0.0,0.01707]
[1776572790742,55.15,75735.5,0.0,-0.9999,0.0,0.01707]
[1776572790937,55.15,75735.5,0.0,-0.9999,0.0,0.01707]
[1776572791066,55.15,75735.5,0.0,-0.9999,0.0,0.01707]
[1776572791177,55.15,75735.5,0.0,-0.9999,0.0,0.01707]
[1776572791189,55.15,75735.5,0.0,-0.9999,0.0,0.01707]
[1776572791278,55.15,75735.5,0.0,-0.9999,0.0,0.01699]
[1776572797416,55.15,75735.77,0.0,-0.9999,0.0,0.017]
[1776572798004,55.15,75735.77,0.0,-0.9999,0.0,0.017]
[1776572798109,55.15,75735.77,0.0,-0.9999,0.0,0.017]
[1776572798195,55.15,75735.77,0.0,-0.9999,0.0,0.017]
[1776572798229,55.15,75735.77,0.0,-0.9999,0.0,0.017]
[1776572798437,55.15,75735.77,0.0,-0.9999,0.0,0.017]
[1776572798546,55.15,75735.77,0.0,-0.9999,0.0,0.017]
[1776572798670,55.15,75735.77,0.0,-0.9999,0.0,0.017]
[1776572798687,55.15,75735.77,0.0,-0.9999,0.0,0.017]
[1776572798578,55.15,75736.28,0.0,-0.9999,0.0,0.01701]
[1776572804465,55.15,75736.23,0.0,-0.9999,0.0,0.01701]
[1776572810742,55.15,75736.3,0.0,-0.9999,0.0,0.01701]
[1776572814535,55.15,75733.77,0.0,-0.9999,0.0,0.01694]
[1776572815542,55.15,75731.46,0.0,-0.9999,0.0,0.01688]
[1776572815852,55.15,75731.46,0.0,-0.9999,0.0,0.01688]
[1776572815907,55.15,75731.46,0.0,-0.9999,0.0,0.01688]
[1776572815940,55.15,75731.46,0.0,-0.9999,0.0,0.01688]
[1776572816358,55.15,75731.46,0.0,-0.9999,0.0,0.01688]
[1776572816401,55.15,75731.46,0.0,-0.9999,0.0,0.01688]
[1776572816441,55.15,75731.46,0.0,-0.9999,0.0,0.01688]
[1776572816549,55.15,75731.24,0.0,-0.9999,0.0,0.01688]
[1776572821585,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572827627,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572828821,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572828904,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572828936,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572829018,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572829161,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572829193,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572829316,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572829439,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572829550,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572829667,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572829690,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572829647,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572829798,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572829934,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830096,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830188,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830203,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830309,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830436,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830442,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830580,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830687,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830692,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830652,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830905,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830936,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572831049,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572831180,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572831212,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572831411,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572831436,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572831615,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572830772,55.15,75731.49,0.0,-0.9999,0.0,0.01688]
[1776572832664,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572833936,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572834192,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572834317,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572834528,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572834692,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572834732,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572837936,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572838196,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572838368,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572838588,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572838687,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572838718,55.15,75731.42,0.0,-0.9999,0.0,0.01688]
[1776572838740,55.15,75731.35,0.0,-0.9999,0.0,0.01688]
[1776572841936,55.15,75731.35,0.0,-0.9999,0.0,0.01688]
[1776572842191,55.15,75731.35,0.0,-0.9999,0.0,0.01688]
[1776572842317,55.15,75731.35,0.0,-0.9999,0.0,0.01688]
[1776572842529,55.15,75731.35,0.0,-0.9999,0.0,0.01688]
[1776572842687,55.15,75731.35,0.0,-0.9999,0.0,0.01688]
[1776572842749,55.15,75731.35,0.0,-0.9999,0.0,0.01688]
[1776572842741,55.15,75731.32,0.0,-0.9999,0.0,0.01688]
[1776572843965,55.15,75731.41,0.0,-0.9999,0.0,0.01688]
[1776572844019,55.15,75731.41,0.0,-0.9999,0.0,0.01688]
[1776572844189,55.15,75731.41,0.0,-0.9999,0.0,0.01688]
[1776572845935,55.15,75732.18,0.0,-0.9999,0.0,0.0169]
[1776572846029,55.15,75732.18,0.0,-0.9999,0.0,0.0169]
[1776572846035,55.15,75732.18,0.0,-0.9999,0.0,0.0169]
[1776572846353,55.15,75732.18,0.0,-0.9999,0.0,0.0169]
[1776572846441,55.15,75732.18,0.0,-0.9999,0.0,0.0169]
[1776572846565,55.15,75732.18,0.0,-0.9999,0.0,0.0169]
[1776572846663,55.15,75732.18,0.0,-0.9999,0.0,0.0169]
[1776572846691,55.15,75732.18,0.0,-0.9999,0.0,0.0169]
[1776572846666,55.15,75732.18,0.0,-0.9999,0.0,0.0169]
[1776572846789,55.15,75732.18,0.0,-0.9999,0.0,0.0169]
[1776572846778,55.15,75732.18,0.0,-0.9999,0.0,0.0169]
[1776572849939,55.15,75732.25,0.0,-0.9999,0.0,0.0169]
[1776572850195,55.15,75732.25,0.0,-0.9999,0.0,0.0169]
[1776572850387,55.15,75732.25,0.0,-0.9999,0.0,0.0169]
[1776572850481,55.15,75732.25,0.0,-0.9999,0.0,0.0169]
[1776572850608,55.15,75732.25,0.0,-0.9999,0.0,0.0169]
[1776572850687,55.15,75732.25,0.0,-0.9999,0.0,0.0169]
[1776572850709,55.15,75732.25,0.0,-0.9999,0.0,0.0169]
[1776572850819,55.15,75732.25,0.0,-0.9999,0.0,0.0169]
[1776572853938,55.15,75732.29,0.0,-0.9999,0.0,0.0169]
[1776572854189,55.15,75732.29,0.0,-0.9999,0.0,0.0169]
[1776572854306,55.15,75732.29,0.0,-0.9999,0.0,0.0169]
[1776572854436,55.15,75732.29,0.0,-0.9999,0.0,0.0169]
[1776572854537,55.15,75732.29,0.0,-0.9999,0.0,0.01683]
[1776572855437,55.15,75732.29,0.0,-0.9999,0.0,0.01683]
[1776572855564,55.15,75732.29,0.0,-0.9999,0.0,0.01683]
[1776572855665,55.15,75732.29,0.0,-0.9999,0.0,0.01683]
[1776572855800,55.15,75732.29,0.0,-0.9999,0.0,0.01683]
[1776572856189,55.15,75732.29,0.0,-0.9999,0.0,0.01683]
[1776572856280,55.15,75732.33,0.0,-0.9999,0.0,0.01683]
[1776572862342,55.15,75732.39,0.0,-0.9999,0.0,0.01683]
[1776572862348,55.15,75732.39,0.0,-0.9999,0.0,0.01683]
[1776572862440,55.15,75732.39,0.0,-0.9999,0.0,0.01683]
[1776572862972,55.15,75732.32,0.0,-0.9999,0.0,0.01683]
[1776572864535,55.15,75732.32,0.0,-0.9999,0.0,0.01683]
[1776572865902,55.15,75719.8,0.0,-0.9999,0.0,0.01649]
[1776572866909,55.15,75713.48,0.0,-0.9999,0.0,0.01633]
[1776572867916,55.15,75707.43,0.0,-0.9999,0.0,0.01617]
[1776572870937,55.15,75706.7,0.0,-0.9999,0.0,0.01615]
[1776572871944,55.15,75704.4,0.0,-0.9999,0.0,0.01609]
[1776572872951,55.15,75703.03,0.0,-0.9999,0.0,0.01606]
[1776572874668,55.15,75703.03,0.0,-0.9999,0.0,0.01606]
[1776572874696,55.15,75703.03,0.0,-0.9999,0.0,0.01606]
[1776572874777,55.15,75703.03,0.0,-0.9999,0.0,0.01606]
[1776572874892,55.15,75703.48,0.0,-0.9999,0.0,0.01607]
[1776572874940,55.15,75703.48,0.0,-0.9999,0.0,0.01607]
[1776572880000,55.15,75703.3,0.0,-0.9999,0.0,0.01606]
[1776572885035,55.15,75703.55,0.0,-0.9999,0.0,0.01607]
[1776572890070,55.15,75700.87,0.0,-0.99991,0.0,0.016]
[1776572892775,55.15,75700.0,0.0,-0.99991,0.0,0.01598]
[1776572893004,55.15,75700.0,0.0,-0.99991,0.0,0.01598]
[1776572893117,55.15,75700.0,0.0,-0.99991,0.0,0.01598]
[1776572893189,55.15,75700.0,0.0,-0.99991,0.0,0.01598]
[1776572902157,55.15,75700.0,0.0,-0.99991,0.0,0.01598]
[1776572908199,55.15,75700.14,0.0,-0.99991,0.0,0.01598]
[1776572912608,55.15,75700.25,0.0,-0.99991,0.0,0.01591]
[1776572912690,55.15,75700.25,0.0,-0.99991,0.0,0.01591]
[1776572912696,55.15,75700.25,0.0,-0.99991,0.0,0.01591]
[1776572912937,55.15,75700.28,0.0,-0.99991,0.0,0.01591]
[1776572918269,55.15,75700.07,0.0,-0.99991,0.0,0.01591]
[1776572926324,55.15,75699.96,0.0,-0.99991,0.0,0.0159]
[1776572927869,55.15,75699.96,0.0,-0.99991,0.0,0.0159]
[1776572927937,55.15,75699.96,0.0,-0.99991,0.0,0.0159]
[1776572928015,55.15,75699.96,0.0,-0.99991,0.0,0.0159]
[1776572928194,55.15,75699.96,0.0,-0.99991,0.0,0.0159]
[1776572936394,55.15,75699.89,0.0,-0.99991,0.0,0.0159]
[1776572937394,55.15,75699.89,0.0,-0.99991,0.0,0.0159]
[1776572937435,55.15,75699.89,0.0,-0.99991,0.0,0.0159]
[1776572937481,55.15,75699.89,0.0,-0.99991,0.0,0.0159]
[1776572937660,55.15,75699.89,0.0,-0.99991,0.0,0.0159]
[1776572937696,55.15,75699.89,0.0,-0.99991,0.0,0.0159]
[1776572937716,55.15,75701.53,0.0,-0.99991,0.0,0.01594]
[1776572938409,55.15,75703.53,0.0,-0.99991,0.0,0.016]
[1776572942550,55.15,75703.54,0.0,-0.99991,0.0,0.016]
[1776572942691,55.15,75703.54,0.0,-0.99991,0.0,0.016]
[1776572942697,55.15,75703.54,0.0,-0.99991,0.0,0.016]
[1776572942739,55.15,75703.54,0.0,-0.99991,0.0,0.016]
[1776572942796,55.15,75705.25,0.0,-0.9999,0.0,0.01604]
[1776572942936,55.15,75705.25,0.0,-0.9999,0.0,0.01604]
[1776572943444,55.15,75708.56,0.0,-0.9999,0.0,0.01613]
[1776572944452,55.15,75717.83,0.0,-0.9999,0.0,0.01637]
[1776572946465,55.15,75717.44,0.0,-0.9999,0.0,0.01636]
[1776572947472,55.15,75718.89,0.0,-0.9999,0.0,0.0164]
[1776572948478,55.15,75720.95,0.0,-0.9999,0.0,0.01645]
[1776572949145,55.15,75720.95,0.0,-0.9999,0.0,0.01645]
[1776572949191,55.15,75720.95,0.0,-0.9999,0.0,0.01645]
[1776572949251,55.15,75720.95,0.0,-0.9999,0.0,0.01645]
[1776572949372,55.15,75720.95,0.0,-0.9999,0.0,0.01645]
[1776572949435,55.15,75720.95,0.0,-0.9999,0.0,0.01645]
[1776572949486,55.15,75722.76,0.0,-0.9999,0.0,0.0165]
[1776572952507,55.15,75722.06,0.0,-0.9999,0.0,0.01648]
[1776572954363,55.15,75722.24,0.0,-0.9999,0.0,0.01648]
[1776572954440,55.15,75722.24,0.0,-0.9999,0.0,0.01648]
[1776572954450,55.15,75722.24,0.0,-0.9999,0.0,0.01648]
[1776572954689,55.15,75722.24,0.0,-0.9999,0.0,0.01648]
[1776572954791,55.15,75719.71,0.0,-0.9999,0.0,0.01642]
[1776572955527,55.15,75721.08,0.0,-0.9999,0.0,0.01645]
[1776572956535,55.15,75721.98,0.0,-0.9999,0.0,0.01648]
[1776572959563,55.15,75721.82,0.0,-0.9999,0.0,0.01647]
[1776572959661,55.15,75721.82,0.0,-0.9999,0.0,0.01647]
[1776572959700,55.15,75721.82,0.0,-0.9999,0.0,0.01647]
[1776572963584,55.15,75721.04,0.0,-0.9999,0.0,0.01645]
[1776572968196,55.15,75721.18,0.0,-0.9999,0.0,0.01646]
[1776572968355,55.15,75721.18,0.0,-0.9999,0.0,0.01646]
[1776572968395,55.15,75721.18,0.0,-0.9999,0.0,0.01646]
[1776572968437,55.15,75721.18,0.0,-0.9999,0.0,0.01646]
[1776572968619,55.15,75716.23,0.0,-0.9999,0.0,0.01633]
[1776572969626,55.15,75717.03,0.0,-0.9999,0.0,0.01635]
[1776572970633,55.15,75718.73,0.0,-0.9999,0.0,0.01639]
[1776572974663,55.15,75719.72,0.0,-0.9999,0.0,0.01634]
[1776572978827,55.15,75719.6,0.0,-0.9999,0.0,0.01634]
[1776572978890,55.15,75718.5,0.0,-0.9999,0.0,0.01631]
[1776572978936,55.15,75718.5,0.0,-0.9999,0.0,0.01631]
[1776572978941,55.15,75718.5,0.0,-0.9999,0.0,0.01631]
[1776572979064,55.15,75718.5,0.0,-0.9999,0.0,0.01631]
[1776572979192,55.15,75718.5,0.0,-0.9999,0.0,0.01631]
[1776572981712,55.15,75717.31,0.0,-0.9999,0.0,0.01628]
[1776572982720,55.15,75716.69,0.0,-0.9999,0.0,0.01626]
[1776572994804,55.15,75716.95,0.0,-0.9999,0.0,0.01627]
[1776572999839,55.15,75717.1,0.0,-0.9999,0.0,0.01627]
[1776573003743,55.15,75717.17,0.0,-0.9999,0.0,0.01628]
[1776573003841,55.15,75717.17,0.0,-0.9999,0.0,0.01628]
[1776573003936,55.15,75717.17,0.0,-0.9999,0.0,0.01628]
[1776573010917,55.15,75717.14,0.0,-0.9999,0.0,0.01628]
[1776573011924,55.15,75715.44,0.0,-0.9999,0.0,0.01623]
[1776573012931,55.15,75710.86,0.0,-0.9999,0.0,0.01611]
[1776573012991,55.15,75710.86,0.0,-0.9999,0.0,0.01611]
[1776573013168,55.15,75710.86,0.0,-0.9999,0.0,0.01611]
[1776573013188,55.15,75710.86,0.0,-0.9999,0.0,0.01611]
[1776573013365,55.15,75710.86,0.0,-0.9999,0.0,0.01611]
[1776573013435,55.15,75710.86,0.0,-0.9999,0.0,0.01611]
[1776573013688,55.15,75710.86,0.0,-0.9999,0.0,0.01611]
[1776573013702,55.15,75710.86,0.0,-0.9999,0.0,0.01611]
[1776573013869,55.15,75710.86,0.0,-0.9999,0.0,0.01611]
[1776573013935,55.15,75710.86,0.0,-0.9999,0.0,0.01611]
[1776573013937,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573013995,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573014123,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573014193,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573014284,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573014435,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573014690,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573014695,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573014835,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573014937,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573014942,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573015048,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573015194,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573015200,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573015360,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573015436,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573015493,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573015688,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573015906,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573015936,55.15,75708.96,0.0,-0.9999,0.0,0.01606]
[1776573015953,55.15,75707.94,0.0,-0.9999,0.0,0.01604]
[1776573017702,55.15,75707.94,0.0,-0.9999,0.0,0.01604]
[1776573017922,55.15,75707.94,0.0,-0.9999,0.0,0.01604]
[1776573017942,55.15,75707.94,0.0,-0.9999,0.0,0.01604]
[1776573024010,55.15,75710.17,0.0,-0.9999,0.0,0.01609]
[1776573025015,55.15,75712.11,0.0,-0.9999,0.0,0.01614]
[1776573030050,55.15,75711.99,0.0,-0.9999,0.0,0.01614]
[1776573033071,55.15,75710.04,0.0,-0.9999,0.0,0.01602]
[1776573034078,55.15,75708.71,0.0,-0.99991,0.0,0.01598]
[1776573036091,55.15,75705.05,0.0,-0.99991,0.0,0.01589]
[1776573037099,55.15,75702.57,0.0,-0.99991,0.0,0.01583]
[1776573042138,55.15,75702.36,0.0,-0.99991,0.0,0.01582]
[1776573044152,55.15,75701.75,0.0,-0.99991,0.0,0.01581]
[1776573047173,55.15,75700.89,0.0,-0.99991,0.0,0.01578]
[1776573051201,55.15,75699.79,0.0,-0.99991,0.0,0.01576]
[1776573056236,55.15,75699.75,0.0,-0.99991,0.0,0.01575]
[1776573061271,55.15,75699.65,0.0,-0.99991,0.0,0.01575]
[1776573062278,55.15,75697.7,0.0,-0.99991,0.0,0.0157]
[1776573063285,55.15,75696.95,0.0,-0.99991,0.0,0.01568]
[1776573064294,55.15,75693.56,0.0,-0.99991,0.0,0.0156]
[1776573065300,55.15,75687.2,0.0,-0.99991,0.0,0.01544]
[1776573066306,55.15,75686.56,0.0,-0.99991,0.0,0.01542]
[1776573068321,55.15,75687.58,0.0,-0.99991,0.0,0.01545]
[1776573073356,55.15,75688.01,0.0,-0.99991,0.0,0.01546]
[1776573074795,55.15,75688.01,0.0,-0.99991,0.0,0.01546]
[1776573074837,55.15,75688.01,0.0,-0.99991,0.0,0.01546]
[1776573074903,55.15,75685.83,0.0,-0.99991,0.0,0.0154]
[1776573075370,55.15,75678.78,0.0,-0.99991,0.0,0.01523]
[1776573076376,55.15,75673.71,0.0,-0.99991,0.0,0.01511]
[1776573081412,55.15,75673.39,0.0,-0.99991,0.0,0.0151]
[1776573083426,55.15,75668.67,0.0,-0.99991,0.0,0.01498]
[1776573085744,55.15,75667.15,0.0,-0.99991,0.0,0.01495]
[1776573088462,55.15,75666.51,0.0,-0.99991,0.0,0.01493]
[1776573089470,55.15,75664.62,0.0,-0.99991,0.0,0.01489]
[1776573090477,55.15,75662.41,0.0,-0.99991,0.0,0.01483]
[1776573091493,55.15,75658.08,0.0,-0.99991,0.0,0.01466]
[1776573092499,55.15,75653.88,0.0,-0.99991,0.0,0.01456]
[1776573093507,55.15,75652.42,0.0,-0.99991,0.0,0.01453]
[1776573094513,55.15,75650.68,0.0,-0.99991,0.0,0.01449]
[1776573095521,55.15,75648.76,0.0,-0.99991,0.0,0.01444]
[1776573096701,55.15,75646.41,0.0,-0.99992,0.0,0.01439]
[1776573097535,55.15,75644.76,0.0,-0.99992,0.0,0.01435]
[1776573099549,55.15,75644.17,0.0,-0.99992,0.0,0.01433]
[1776573102570,55.15,75644.89,0.0,-0.99992,0.0,0.01435]
[1776573103576,55.15,75645.48,0.0,-0.99992,0.0,0.01436]
[1776573106598,55.15,75649.38,0.0,-0.99991,0.0,0.01446]
[1776573107605,55.15,75650.11,0.0,-0.99991,0.0,0.01447]
[1776573109619,55.15,75650.7,0.0,-0.99991,0.0,0.01449]
[1776573110626,55.15,75651.65,0.0,-0.99991,0.0,0.01451]
[1776573117677,55.15,75651.36,0.0,-0.99991,0.0,0.0145]
[1776573120698,55.15,75654.33,0.0,-0.99991,0.0,0.01457]
[1776573121705,55.15,75655.08,0.0,-0.99991,0.0,0.01459]
[1776573124726,55.15,75657.69,0.0,-0.99991,0.0,0.01465]
[1776573125733,55.15,75658.28,0.0,-0.99991,0.0,0.01467]
[1776573126739,55.15,75660.36,0.0,-0.99991,0.0,0.01472]
[1776573127747,55.15,75662.16,0.0,-0.99991,0.0,0.01476]
[1776573129761,55.15,75663.66,0.0,-0.99991,0.0,0.01479]
[1776573130768,55.15,75664.63,0.0,-0.99991,0.0,0.01482]
[1776573131775,55.15,75665.79,0.0,-0.99991,0.0,0.01485]
[1776573137816,55.15,75665.72,0.0,-0.99991,0.0,0.01484]
[1776573140098,55.15,75665.72,0.0,-0.99991,0.0,0.01484]
[1776573140754,55.15,75665.72,0.0,-0.99991,0.0,0.01484]
[1776573141003,55.15,75665.72,0.0,-0.99991,0.0,0.01484]
[1776573141065,55.15,75654.3,0.0,-0.99991,0.0,0.01457]
[1776573141846,55.15,75641.86,0.0,-0.99992,0.0,0.01428]
[1776573142853,55.15,75638.25,0.0,-0.99992,0.0,0.0142]
[1776573143860,55.15,75639.71,0.0,-0.99992,0.0,0.01423]
[1776573144102,55.15,75639.71,0.0,-0.99992,0.0,0.01423]
[1776573148895,55.15,75641.23,0.0,-0.99992,0.0,0.01427]
[1776573150205,55.15,75641.23,0.0,-0.99992,0.0,0.01427]
[1776573150909,55.15,75641.08,0.0,-0.99992,0.0,0.01426]
[1776573151916,55.15,75636.26,0.0,-0.99992,0.0,0.01409]
[1776573152923,55.15,75624.61,0.0,-0.99992,0.0,0.01382]
[1776573153218,55.15,75624.61,0.0,-0.99992,0.0,0.01382]
[1776573153228,55.15,75624.61,0.0,-0.99992,0.0,0.01382]
[1776573153930,55.15,75615.1,0.0,-0.99992,0.0,0.01361]
[1776573154937,55.15,75611.81,0.0,-0.99992,0.0,0.01354]
[1776573155944,55.15,75610.84,0.0,-0.99992,0.0,0.01351]
[1776573156429,55.15,75610.84,0.0,-0.99992,0.0,0.01351]
[1776573158965,55.15,75609.75,0.0,-0.99992,0.0,0.01349]
[1776573159972,55.15,75608.0,0.0,-0.99992,0.0,0.01345]
[1776573161986,55.15,75609.89,0.0,-0.99992,0.0,0.01349]
[1776573162441,55.15,75609.89,0.0,-0.99992,0.0,0.01349]
[1776573162993,55.15,75611.19,0.0,-0.99992,0.0,0.01352]
[1776573166014,55.15,75612.82,0.0,-0.99992,0.0,0.01356]
[1776573167020,55.15,75613.94,0.0,-0.99992,0.0,0.01358]
[1776573168028,55.15,75614.6,0.0,-0.99992,0.0,0.0136]
[1776573170042,55.15,75618.0,0.0,-0.99992,0.0,0.01367]
[1776573170470,55.15,75618.0,0.0,-0.99992,0.0,0.01367]
[1776573170693,55.15,75618.0,0.0,-0.99992,0.0,0.01367]
[1776573171049,55.15,75619.92,0.0,-0.99992,0.0,0.01372]
[1776573174436,55.15,75619.91,0.0,-0.99992,0.0,0.01372]
[1776573175080,55.15,75620.02,0.0,-0.99992,0.0,0.01372]
[1776573180115,55.15,75619.54,0.0,-0.99992,0.0,0.01371]
[1776573188171,55.15,75619.64,0.0,-0.99992,0.0,0.01371]
[1776573196228,55.15,75619.75,0.0,-0.99992,0.0,0.01371]
[1776573202271,55.15,75619.29,0.0,-0.99992,0.0,0.0137]
[1776573203278,55.15,75628.93,0.0,-0.99992,0.0,0.01392]
[1776573204285,55.15,75634.67,0.0,-0.99992,0.0,0.01405]
[1776573210095,55.15,75634.61,0.0,-0.99992,0.0,0.01405]
[1776573210611,55.15,75634.61,0.0,-0.99992,0.0,0.01405]
[1776573210696,55.15,75664.32,0.0,-0.99991,0.0,0.01474]
[1776573211333,55.15,75676.18,0.0,-0.99991,0.0,0.01496]
[1776573212341,55.15,75675.12,0.0,-0.99991,0.0,0.01493]
[1776573213527,55.15,75675.12,0.0,-0.99991,0.0,0.01493]
[1776573213551,55.15,75675.27,0.0,-0.99991,0.0,0.01494]
[1776573214632,55.15,75675.27,0.0,-0.99991,0.0,0.01494]
[1776573214703,55.15,75675.27,0.0,-0.99991,0.0,0.01494]
[1776573215694,55.15,75673.43,0.0,-0.99991,0.0,0.01489]
[1776573215737,55.15,75673.43,0.0,-0.99991,0.0,0.01489]
[1776573215764,55.15,75673.43,0.0,-0.99991,0.0,0.01489]
[1776573215792,55.15,75673.43,0.0,-0.99991,0.0,0.01489]
[1776573215820,55.15,75673.43,0.0,-0.99991,0.0,0.01489]
[1776573215937,55.15,75673.43,0.0,-0.99991,0.0,0.01489]
[1776573215996,55.15,75673.17,0.0,-0.99991,0.0,0.01489]
[1776573216791,55.15,75673.17,0.0,-0.99991,0.0,0.01489]
[1776573216814,55.15,75673.17,0.0,-0.99991,0.0,0.01489]
[1776573216835,55.15,75673.17,0.0,-0.99991,0.0,0.01489]
[1776573216940,55.15,75673.17,0.0,-0.99991,0.0,0.01489]
[1776573216950,55.15,75673.17,0.0,-0.99991,0.0,0.01489]
[1776573217033,55.15,75672.71,0.0,-0.99991,0.0,0.01487]
[1776573217191,55.15,75672.71,0.0,-0.99991,0.0,0.01487]
[1776573222411,55.15,75669.43,0.0,-0.99991,0.0,0.0148]
[1776573225838,55.15,75669.35,0.0,-0.99991,0.0,0.01479]
[1776573225937,55.15,75669.35,0.0,-0.99991,0.0,0.01479]
[1776573225946,55.15,75669.35,0.0,-0.99991,0.0,0.01479]
[1776573226066,55.15,75669.35,0.0,-0.99991,0.0,0.01479]
[1776573226172,55.15,75669.49,0.0,-0.99991,0.0,0.0148]
[1776573226189,55.15,75669.49,0.0,-0.99991,0.0,0.0148]
[1776573226320,55.15,75669.49,0.0,-0.99991,0.0,0.0148]
[1776573226325,55.15,75669.49,0.0,-0.99991,0.0,0.0148]
[1776573226437,55.15,75669.49,0.0,-0.99991,0.0,0.0148]
[1776573226441,55.15,75669.49,0.0,-0.99991,0.0,0.0148]
[1776573226566,55.15,75669.49,0.0,-0.99991,0.0,0.0148]
[1776573226688,55.15,75669.49,0.0,-0.99991,0.0,0.0148]
[1776573226766,55.15,75669.56,0.0,-0.99991,0.0,0.0148]
[1776573231491,55.15,75668.16,0.0,-0.99991,0.0,0.01477]
[1776573231574,55.15,75668.16,0.0,-0.99991,0.0,0.01477]
[1776573231629,55.15,75668.16,0.0,-0.99991,0.0,0.01477]
[1776573231691,55.15,75668.16,0.0,-0.99991,0.0,0.01477]
[1776573231699,55.15,75668.16,0.0,-0.99991,0.0,0.01477]
[1776573231872,55.15,75668.16,0.0,-0.99991,0.0,0.01477]
[1776573231937,55.15,75668.16,0.0,-0.99991,0.0,0.01477]
[1776573232056,55.15,75668.16,0.0,-0.99991,0.0,0.01477]
[1776573232155,55.15,75667.51,0.0,-0.99991,0.0,0.01475]
[1776573232191,55.15,75667.51,0.0,-0.99991,0.0,0.01475]
[1776573232198,55.15,75667.51,0.0,-0.99991,0.0,0.01475]
[1776573232337,55.15,75667.51,0.0,-0.99991,0.0,0.01475]
[1776573232439,55.15,75667.51,0.0,-0.99991,0.0,0.01475]
[1776573232449,55.15,75667.51,0.0,-0.99991,0.0,0.01475]
[1776573232688,55.15,75667.51,0.0,-0.99991,0.0,0.01475]
[1776573232789,55.15,75667.18,0.0,-0.99991,0.0,0.01474]
[1776573237975,55.15,75667.28,0.0,-0.99991,0.0,0.01474]
[1776573238057,55.15,75658.79,0.0,-0.99991,0.0,0.01454]
[1776573238538,55.15,75646.82,0.0,-0.99992,0.0,0.01426]
[1776573239545,55.15,75644.84,0.0,-0.99992,0.0,0.01422]
[1776573241111,55.15,75644.84,0.0,-0.99992,0.0,0.01422]
[1776573241117,55.15,75644.84,0.0,-0.99992,0.0,0.01422]
[1776573241229,55.15,75644.97,0.0,-0.99992,0.0,0.01422]
[1776573241338,55.15,75644.97,0.0,-0.99992,0.0,0.01422]
[1776573241446,55.15,75644.97,0.0,-0.99992,0.0,0.01422]
[1776573241702,55.15,75644.97,0.0,-0.99992,0.0,0.01422]
[1776573241767,55.15,75644.79,0.0,-0.99992,0.0,0.01422]
[1776573247600,55.15,75644.61,0.0,-0.99992,0.0,0.01421]
[1776573250623,55.15,75647.16,0.0,-0.99992,0.0,0.01427]
[1776573252521,55.15,75648.67,0.0,-0.99992,0.0,0.01431]
[1776573252637,55.15,75651.06,0.0,-0.99992,0.0,0.01436]
[1776573253542,55.15,75651.06,0.0,-0.99992,0.0,0.01436]
[1776573253576,55.15,75651.06,0.0,-0.99992,0.0,0.01436]
[1776573253595,55.15,75651.06,0.0,-0.99992,0.0,0.01436]
[1776573253729,55.15,75651.06,0.0,-0.99992,0.0,0.01436]
[1776573253934,55.15,75651.06,0.0,-0.99992,0.0,0.01436]
[1776573254026,55.15,75654.44,0.0,-0.99991,0.0,0.01444]
[1776573256113,55.15,75655.54,0.0,-0.99991,0.0,0.01447]
[1776573261699,55.15,75655.69,0.0,-0.99991,0.0,0.01447]
[1776573269755,55.15,75655.41,0.0,-0.99991,0.0,0.01446]
[1776573270762,55.15,75662.67,0.0,-0.99991,0.0,0.01463]
[1776573271769,55.15,75669.06,0.0,-0.99991,0.0,0.01472]
[1776573272782,55.15,75668.78,0.0,-0.99991,0.0,0.01471]
[1776573273784,55.15,75662.3,0.0,-0.99991,0.0,0.01456]
[1776573274575,55.15,75662.3,0.0,-0.99991,0.0,0.01456]
[1776573274693,55.15,75662.3,0.0,-0.99991,0.0,0.01456]
[1776573274700,55.15,75662.3,0.0,-0.99991,0.0,0.01456]
[1776573274742,55.15,75662.3,0.0,-0.99991,0.0,0.01456]
[1776573274804,55.15,75662.3,0.0,-0.99991,0.0,0.01456]
[1776573274939,55.15,75662.3,0.0,-0.99991,0.0,0.01456]
[1776573275034,55.15,75659.96,0.0,-0.99991,0.0,0.0145]
[1776573278819,55.15,75661.71,0.0,-0.99991,0.0,0.01454]
[1776573279238,55.15,75661.71,0.0,-0.99991,0.0,0.01454]
[1776573279363,55.15,75661.71,0.0,-0.99991,0.0,0.01454]
[1776573279369,55.15,75661.71,0.0,-0.99991,0.0,0.01454]
[1776573279437,55.15,75661.71,0.0,-0.99991,0.0,0.01454]
[1776573279477,55.15,75661.71,0.0,-0.99991,0.0,0.01454]
[1776573279690,55.15,75661.71,0.0,-0.99991,0.0,0.01454]
[1776573279826,55.15,75662.12,0.0,-0.99991,0.0,0.01455]
[1776573283854,55.15,75659.0,0.0,-0.99991,0.0,0.01448]
[1776573285011,55.15,75659.0,0.0,-0.99991,0.0,0.01448]
[1776573285116,55.15,75659.0,0.0,-0.99991,0.0,0.01448]
[1776573285191,55.15,75659.0,0.0,-0.99991,0.0,0.01448]
[1776573285148,55.15,75656.44,0.0,-0.99991,0.0,0.01442]
[1776573285277,55.15,75656.44,0.0,-0.99991,0.0,0.01442]
[1776573285339,55.15,75656.44,0.0,-0.99991,0.0,0.01442]
[1776573285416,55.15,75656.44,0.0,-0.99991,0.0,0.01442]
[1776573285868,55.15,75653.0,0.0,-0.99992,0.0,0.01434]
[1776573286877,55.15,75649.67,0.0,-0.99992,0.0,0.01426]
[1776573288266,55.15,75651.05,0.0,-0.99992,0.0,0.0143]
[1776573288405,55.15,75651.05,0.0,-0.99992,0.0,0.0143]
[1776573288438,55.15,75651.05,0.0,-0.99992,0.0,0.0143]
[1776573288635,55.15,75651.05,0.0,-0.99992,0.0,0.0143]
[1776573288689,55.15,75651.05,0.0,-0.99992,0.0,0.0143]
[1776573288822,55.15,75651.05,0.0,-0.99992,0.0,0.0143]
[1776573288938,55.15,75651.05,0.0,-0.99992,0.0,0.0143]
[1776573289039,55.15,75654.65,0.0,-0.99992,0.0,0.01438]
[1776573289801,55.15,75654.65,0.0,-0.99992,0.0,0.01438]
[1776573289898,55.15,75654.65,0.0,-0.99992,0.0,0.01438]
[1776573291911,55.15,75658.89,0.0,-0.99991,0.0,0.01448]
[1776573294933,55.15,75655.88,0.0,-0.99991,0.0,0.01441]
[1776573295940,55.15,75653.13,0.0,-0.99992,0.0,0.01434]
[1776573297288,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573297415,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573297438,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573297520,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573297525,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573297678,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573297695,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573297787,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573297914,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573297936,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573298072,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573298200,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573298227,55.15,75652.41,0.0,-0.99992,0.0,0.01433]
[1776573298167,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573298416,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573298437,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573298523,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573298689,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573298841,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573298938,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573298948,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573299064,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573299192,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573299213,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573299165,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573299348,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573299437,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573299724,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573299950,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573300118,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573300189,55.15,75652.38,0.0,-0.99992,0.0,0.01433]
[1776573300220,55.15,75653.16,0.0,-0.99992,0.0,0.01434]
[1776573300403,55.15,75653.16,0.0,-0.99992,0.0,0.01434]
[1776573302200,55.15,75654.17,0.0,-0.99992,0.0,0.01437]
[1776573302435,55.15,75653.96,0.0,-0.99992,0.0,0.01436]
[1776573302623,55.15,75653.96,0.0,-0.99992,0.0,0.01436]
[1776573302807,55.15,75653.96,0.0,-0.99992,0.0,0.01436]
[1776573302935,55.15,75653.96,0.0,-0.99992,0.0,0.01436]
[1776573303091,55.15,75653.96,0.0,-0.99992,0.0,0.01436]
[1776573303172,55.15,75652.19,0.0,-0.99992,0.0,0.01432]
[1776573304104,55.15,75652.19,0.0,-0.99992,0.0,0.01432]
[1776573304109,55.15,75652.19,0.0,-0.99992,0.0,0.01432]
[1776573304189,55.15,75652.19,0.0,-0.99992,0.0,0.01432]
[1776573306194,55.15,75650.59,0.0,-0.99992,0.0,0.01428]
[1776573306438,55.15,75650.35,0.0,-0.99992,0.0,0.01428]
[1776573306544,55.15,75650.35,0.0,-0.99992,0.0,0.01428]
[1776573307018,55.15,75654.59,0.0,-0.99992,0.0,0.01438]
[1776573307982,55.15,75654.59,0.0,-0.99992,0.0,0.01438]
[1776573308645,55.15,75654.14,0.0,-0.99992,0.0,0.01437]
[1776573308653,55.15,75654.14,0.0,-0.99992,0.0,0.01437]
[1776573308689,55.15,75654.14,0.0,-0.99992,0.0,0.01437]
[1776573312053,55.15,75651.59,0.0,-0.99992,0.0,0.01431]
[1776573313668,55.15,75650.77,0.0,-0.99992,0.0,0.01429]
[1776573313693,55.15,75650.77,0.0,-0.99992,0.0,0.01429]
[1776573313814,55.15,75650.77,0.0,-0.99992,0.0,0.01429]
[1776573313934,55.15,75650.77,0.0,-0.99992,0.0,0.01429]
[1776573314072,55.15,75650.77,0.0,-0.99992,0.0,0.01429]
[1776573314190,55.15,75650.77,0.0,-0.99992,0.0,0.01429]
[1776573320110,55.15,75650.27,0.0,-0.99992,0.0,0.01428]
[1776573323276,55.15,75648.99,0.0,-0.99992,0.0,0.01425]
[1776573323437,55.15,75648.99,0.0,-0.99992,0.0,0.01425]
[1776573323443,55.15,75648.99,0.0,-0.99992,0.0,0.01425]
[1776573323687,55.15,75648.99,0.0,-0.99992,0.0,0.01425]
[1776573330180,55.15,75648.39,0.0,-0.99992,0.0,0.01423]
[1776573337229,55.15,75648.32,0.0,-0.99992,0.0,0.01417]
[1776573343271,55.15,75646.71,0.0,-0.99992,0.0,0.01413]
[1776573344216,55.15,75646.71,0.0,-0.99992,0.0,0.01413]
[1776573344274,55.15,75646.71,0.0,-0.99992,0.0,0.01413]
[1776573344385,55.15,75646.71,0.0,-0.99992,0.0,0.01413]
[1776573344436,55.15,75646.71,0.0,-0.99992,0.0,0.01413]
[1776573345285,55.15,75644.35,0.0,-0.99992,0.0,0.01407]
[1776573350720,55.15,75643.52,0.0,-0.99992,0.0,0.01406]
[1776573350816,55.15,75643.52,0.0,-0.99992,0.0,0.01406]
[1776573350942,55.15,75643.52,0.0,-0.99992,0.0,0.01406]
[1776573351040,55.15,75645.85,0.0,-0.99992,0.0,0.01411]
[1776573357369,55.15,75646.78,0.0,-0.99992,0.0,0.01413]
[1776573362403,55.15,75646.74,0.0,-0.99992,0.0,0.01413]
[1776573368270,55.15,75647.0,0.0,-0.99992,0.0,0.01414]
[1776573367439,55.15,75649.36,0.0,-0.99992,0.0,0.01419]
[1776573368344,55.15,75649.36,0.0,-0.99992,0.0,0.01419]
[1776573368440,55.15,75649.36,0.0,-0.99992,0.0,0.01419]
[1776573371467,55.15,75652.68,0.0,-0.99992,0.0,0.01427]
[1776573374488,55.15,75664.1,0.0,-0.99991,0.0,0.01453]
[1776573375495,55.15,75676.21,0.0,-0.99991,0.0,0.01482]
[1776573376502,55.15,75682.16,0.0,-0.99991,0.0,0.01497]
[1776573377386,55.15,75682.16,0.0,-0.99991,0.0,0.01497]
[1776573377435,55.15,75682.16,0.0,-0.99991,0.0,0.01497]
[1776573377559,55.15,75682.16,0.0,-0.99991,0.0,0.01497]
[1776573377679,55.15,75682.16,0.0,-0.99991,0.0,0.01497]
[1776573377685,55.15,75682.16,0.0,-0.99991,0.0,0.01497]
[1776573377700,55.15,75682.16,0.0,-0.99991,0.0,0.01497]
[1776573377774,55.15,75684.21,0.0,-0.99991,0.0,0.01502]
[1776573378516,55.15,75686.39,0.0,-0.99991,0.0,0.01507]
[1776573380530,55.15,75688.91,0.0,-0.99991,0.0,0.01513]
[1776573385566,55.15,75685.78,0.0,-0.99991,0.0,0.01505]
[1776573387540,55.15,75686.07,0.0,-0.99991,0.0,0.01506]
[1776573387938,55.15,75686.07,0.0,-0.99991,0.0,0.01506]
[1776573388054,55.15,75686.07,0.0,-0.99991,0.0,0.01506]
[1776573388192,55.15,75686.07,0.0,-0.99991,0.0,0.01506]
[1776573389592,55.15,75687.71,0.0,-0.99991,0.0,0.0151]
[1776573391607,55.15,75689.69,0.0,-0.99991,0.0,0.01508]
[1776573394032,55.15,75689.55,0.0,-0.99991,0.0,0.01508]
[1776573394199,55.15,75689.55,0.0,-0.99991,0.0,0.01508]
[1776573394230,55.15,75683.87,0.0,-0.99991,0.0,0.01494]
[1776573394362,55.15,75683.87,0.0,-0.99991,0.0,0.01494]
[1776573394439,55.15,75683.87,0.0,-0.99991,0.0,0.01494]
[1776573394577,55.15,75683.87,0.0,-0.99991,0.0,0.01494]
[1776573394627,55.15,75681.01,0.0,-0.99991,0.0,0.01487]
[1776573396643,55.15,75676.7,0.0,-0.99991,0.0,0.01477]
[1776573398194,55.15,75676.7,0.0,-0.99991,0.0,0.01477]
[1776573398296,55.15,75673.54,0.0,-0.99991,0.0,0.01469]
[1776573398436,55.15,75673.54,0.0,-0.99991,0.0,0.01469]
[1776573398736,55.15,75673.54,0.0,-0.99991,0.0,0.01469]
[1776573398995,55.15,75673.54,0.0,-0.99991,0.0,0.01469]
[1776573399196,55.15,75673.54,0.0,-0.99991,0.0,0.01469]
[1776573399201,55.15,75673.54,0.0,-0.99991,0.0,0.01469]
[1776573402197,55.15,75673.41,0.0,-0.99991,0.0,0.01469]
[1776573402441,55.15,75673.67,0.0,-0.99991,0.0,0.01469]
[1776573402625,55.15,75673.67,0.0,-0.99991,0.0,0.01469]
[1776573406195,55.15,75674.03,0.0,-0.99991,0.0,0.0147]
[1776573406436,55.15,75674.03,0.0,-0.99991,0.0,0.0147]
[1776573406615,55.15,75674.03,0.0,-0.99991,0.0,0.0147]
[1776573408727,55.15,75672.46,0.0,-0.99991,0.0,0.01466]
[1776573410187,55.15,75672.46,0.0,-0.99991,0.0,0.01466]
[1776573410436,55.15,75671.32,0.0,-0.99991,0.0,0.01464]
[1776573410558,55.15,75671.32,0.0,-0.99991,0.0,0.01464]
[1776573410696,55.15,75671.32,0.0,-0.99991,0.0,0.01464]
[1776573410824,55.15,75671.32,0.0,-0.99991,0.0,0.01464]
[1776573410937,55.15,75671.32,0.0,-0.99991,0.0,0.01464]
[1776573410944,55.15,75671.32,0.0,-0.99991,0.0,0.01464]
[1776573411066,55.15,75671.32,0.0,-0.99991,0.0,0.01464]
[1776573411197,55.15,75671.32,0.0,-0.99991,0.0,0.01464]
[1776573411204,55.15,75671.32,0.0,-0.99991,0.0,0.01464]
[1776573411440,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573411559,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573411689,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573411701,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573411786,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573411924,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573411936,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573412063,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573412197,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573412344,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573412436,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573412449,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573412632,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573412692,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573413057,55.15,75670.75,0.0,-0.99991,0.0,0.01462]
[1776573416189,55.15,75671.37,0.0,-0.99991,0.0,0.01464]
[1776573416290,55.15,75669.95,0.0,-0.99991,0.0,0.0146]
[1776573417806,55.15,75672.53,0.0,-0.99991,0.0,0.01467]
[1776573421834,55.15,75676.58,0.0,-0.99991,0.0,0.01476]
[1776573422841,55.15,75678.06,0.0,-0.99991,0.0,0.0148]
[1776573426868,55.15,75679.53,0.0,-0.99991,0.0,0.01483]
[1776573427876,55.15,75684.3,0.0,-0.99991,0.0,0.01495]
[1776573429428,55.15,75685.03,0.0,-0.99991,0.0,0.01497]
[1776573430193,55.15,75685.03,0.0,-0.99991,0.0,0.01497]
[1776573430195,55.15,75685.71,0.0,-0.99991,0.0,0.01498]
[1776573430513,55.15,75685.71,0.0,-0.99991,0.0,0.01498]
[1776573430687,55.15,75685.71,0.0,-0.99991,0.0,0.01498]
[1776573435152,55.15,75685.6,0.0,-0.99991,0.0,0.01498]
[1776573435189,55.15,75685.6,0.0,-0.99991,0.0,0.01498]
[1776573435196,55.15,75680.28,0.0,-0.99991,0.0,0.01485]
[1776573435492,55.15,75680.28,0.0,-0.99991,0.0,0.01485]
[1776573435689,55.15,75680.28,0.0,-0.99991,0.0,0.01485]
[1776573435932,55.15,75677.2,0.0,-0.99991,0.0,0.01478]
[1776573437946,55.15,75675.49,0.0,-0.99991,0.0,0.01474]
[1776573440748,55.15,75674.24,0.0,-0.99991,0.0,0.01471]
[1776573440936,55.15,75674.24,0.0,-0.99991,0.0,0.01471]
[1776573440974,55.15,75679.72,0.0,-0.99991,0.0,0.01484]
[1776573441981,55.15,75682.05,0.0,-0.99991,0.0,0.01489]
[1776573446009,55.15,75682.37,0.0,-0.99991,0.0,0.0149]
[1776573451367,55.15,75681.5,0.0,-0.99991,0.0,0.01488]
[1776573451435,55.15,75681.5,0.0,-0.99991,0.0,0.01488]
[1776573452055,55.15,75682.31,0.0,-0.99991,0.0,0.01483]
[1776573453653,55.15,75682.34,0.0,-0.99991,0.0,0.01483]
[1776573453689,55.15,75682.34,0.0,-0.99991,0.0,0.01483]
[1776573454069,55.15,75682.53,0.0,-0.99991,0.0,0.01484]
[1776573460110,55.15,75681.18,0.0,-0.99991,0.0,0.0148]
[1776573464187,55.15,75681.08,0.0,-0.99991,0.0,0.0148]
[1776573470180,55.15,75679.67,0.0,-0.99991,0.0,0.01477]
[1776573474209,55.15,75676.14,0.0,-0.99991,0.0,0.01468]
[1776573475217,55.15,75672.2,0.0,-0.99991,0.0,0.01459]
[1776573475729,55.15,75672.2,0.0,-0.99991,0.0,0.01459]
[1776573475937,55.15,75672.2,0.0,-0.99991,0.0,0.01459]
[1776573476191,55.15,75672.2,0.0,-0.99991,0.0,0.01459]
[1776573476222,55.15,75672.09,0.0,-0.99991,0.0,0.01459]
[1776573476437,55.15,75672.09,0.0,-0.99991,0.0,0.01459]
[1776573482265,55.15,75670.99,0.0,-0.99991,0.0,0.01456]
[1776573483532,55.15,75669.76,0.0,-0.99991,0.0,0.01453]
[1776573483690,55.15,75669.76,0.0,-0.99991,0.0,0.01453]
[1776573492334,55.15,75669.68,0.0,-0.99991,0.0,0.01453]
[1776573499384,55.15,75665.32,0.0,-0.99991,0.0,0.01443]
[1776573501398,55.15,75662.76,0.0,-0.99992,0.0,0.01437]
[1776573501558,55.15,75662.76,0.0,-0.99992,0.0,0.01437]
[1776573501690,55.15,75662.76,0.0,-0.99992,0.0,0.01437]
[1776573502143,55.15,75662.76,0.0,-0.99992,0.0,0.01437]
[1776573502193,55.15,75662.76,0.0,-0.99992,0.0,0.01437]
[1776573502244,55.15,75662.76,0.0,-0.99992,0.0,0.01437]
[1776573505426,55.15,75660.78,0.0,-0.99992,0.0,0.01432]
[1776573506433,55.15,75657.34,0.0,-0.99992,0.0,0.01424]
[1776573507440,55.15,75654.37,0.0,-0.99992,0.0,0.01417]
[1776573508060,55.15,75654.37,0.0,-0.99992,0.0,0.01417]
[1776573508189,55.15,75654.37,0.0,-0.99992,0.0,0.01417]
[1776573513482,55.15,75653.7,0.0,-0.99992,0.0,0.01409]
[1776573516738,55.15,75653.81,0.0,-0.99992,0.0,0.01409]
[1776573516935,55.15,75653.81,0.0,-0.99992,0.0,0.01409]
[1776573517022,55.15,75655.92,0.0,-0.99992,0.0,0.01414]
[1776573517507,55.15,75655.92,0.0,-0.99992,0.0,0.01414]
[1776573517687,55.15,75655.92,0.0,-0.99992,0.0,0.01414]
[1776573517714,55.15,75658.94,0.0,-0.99992,0.0,0.01421]
[1776573519866,55.15,75660.24,0.0,-0.99992,0.0,0.01424]
[1776573519938,55.15,75660.24,0.0,-0.99992,0.0,0.01424]
[1776573523552,55.15,75663.77,0.0,-0.99992,0.0,0.01433]
[1776573527580,55.15,75665.64,0.0,-0.99991,0.0,0.01437]
[1776573532614,55.15,75665.6,0.0,-0.99991,0.0,0.01437]
[1776573534795,55.15,75665.6,0.0,-0.99991,0.0,0.01437]
[1776573534937,55.15,75665.6,0.0,-0.99991,0.0,0.01437]
[1776573535130,55.15,75665.6,0.0,-0.99991,0.0,0.01437]
[1776573535187,55.15,75665.6,0.0,-0.99991,0.0,0.01437]
[1776573535289,55.15,75666.15,0.0,-0.99991,0.0,0.01438]
[1776573540181,55.15,75665.87,0.0,-0.99991,0.0,0.01437]
[1776573540436,55.15,75665.87,0.0,-0.99991,0.0,0.01437]
[1776573540235,55.15,75663.88,0.0,-0.99992,0.0,0.01433]
[1776573545706,55.15,75663.71,0.0,-0.99992,0.0,0.01432]
[1776573552755,55.15,75663.27,0.0,-0.99992,0.0,0.01431]
[1776573557790,55.15,75663.09,0.0,-0.99992,0.0,0.01431]
[1776573562127,55.15,75662.56,0.0,-0.99992,0.0,0.0143]
[1776573562197,55.15,75662.56,0.0,-0.99992,0.0,0.0143]
[1776573563080,55.15,75662.38,0.0,-0.99992,0.0,0.01429]
[1776573563194,55.15,75662.38,0.0,-0.99992,0.0,0.01429]
[1776573563295,55.15,75667.07,0.0,-0.99991,0.0,0.0144]
[1776573563832,55.15,75669.84,0.0,-0.99991,0.0,0.01447]
[1776573569874,55.15,75668.03,0.0,-0.99991,0.0,0.01442]
[1776573572208,55.15,75669.13,0.0,-0.99991,0.0,0.01445]
[1776573572436,55.15,75669.13,0.0,-0.99991,0.0,0.01445]
[1776573572305,55.15,75669.4,0.0,-0.99991,0.0,0.01439]
[1776573580951,55.15,75670.04,0.0,-0.99991,0.0,0.0144]
[1776573585987,55.15,75670.07,0.0,-0.99991,0.0,0.01441]
[1776573590015,55.15,75666.11,0.0,-0.99992,0.0,0.01431]
[1776573591507,55.15,75666.11,0.0,-0.99992,0.0,0.01431]
[1776573591021,55.15,75662.64,0.0,-0.99992,0.0,0.01423]
[1776573591689,55.15,75662.64,0.0,-0.99992,0.0,0.01423]
[1776573591859,55.15,75662.64,0.0,-0.99992,0.0,0.01423]
[1776573591935,55.15,75662.64,0.0,-0.99992,0.0,0.01423]
[1776573592028,55.15,75661.48,0.0,-0.99992,0.0,0.01421]
[1776573597064,55.15,75660.98,0.0,-0.99992,0.0,0.01419]
[1776573601093,55.15,75658.4,0.0,-0.99992,0.0,0.01413]
[1776573601583,55.15,75658.4,0.0,-0.99992,0.0,0.01413]
[1776573601694,55.15,75658.4,0.0,-0.99992,0.0,0.01413]
[1776573605123,55.15,75657.13,0.0,-0.99992,0.0,0.01411]
[1776573605194,55.15,75657.13,0.0,-0.99992,0.0,0.01411]
[1776573605224,55.15,75651.01,0.0,-0.99992,0.0,0.01397]
[1776573606134,55.15,75647.34,0.0,-0.99992,0.0,0.01388]
[1776573606610,55.15,75647.34,0.0,-0.99992,0.0,0.01388]
[1776573606688,55.15,75647.34,0.0,-0.99992,0.0,0.01388]
[1776573607141,55.15,75653.06,0.0,-0.99992,0.0,0.01401]
[1776573608301,55.15,75653.06,0.0,-0.99992,0.0,0.01401]
[1776573608364,55.15,75653.06,0.0,-0.99992,0.0,0.01401]
[1776573608437,55.15,75653.06,0.0,-0.99992,0.0,0.01401]
[1776573608539,55.15,75657.05,0.0,-0.99992,0.0,0.0141]
[1776573611560,55.15,75656.57,0.0,-0.99992,0.0,0.01409]
[1776573611182,55.15,75606.25,0.0,-0.99992,0.0,0.01298]
[1776573612193,55.15,75569.23,0.0,-0.99993,0.0,0.01221]
[1776573613200,55.15,75539.95,0.0,-0.99993,0.0,0.01164]
[1776573614143,55.15,75539.95,0.0,-0.99993,0.0,0.01164]
[1776573614206,55.15,75536.56,0.0,-0.99993,0.0,0.01157]
[1776573615212,55.15,75524.31,0.0,-0.99993,0.0,0.01134]
[1776573616219,55.15,75516.64,0.0,-0.99993,0.0,0.0112]
[1776573617226,55.15,75516.65,0.0,-0.99993,0.0,0.0112]
[1776573619240,55.15,75514.17,0.0,-0.99993,0.0,0.01115]
[1776573620248,55.15,75517.1,0.0,-0.99993,0.0,0.01121]
[1776573621255,55.15,75520.94,0.0,-0.99993,0.0,0.01128]
[1776573622261,55.15,75516.26,0.0,-0.99993,0.0,0.01119]
[1776573623269,55.15,75518.97,0.0,-0.99993,0.0,0.01124]
[1776573626290,55.15,75515.44,0.0,-0.99993,0.0,0.01118]
[1776573628304,55.15,75517.24,0.0,-0.99993,0.0,0.01121]
[1776573631325,55.15,75506.9,0.0,-0.99994,0.0,0.01097]
[1776573632331,55.15,75493.31,0.0,-0.99994,0.0,0.01072]
[1776573633338,55.15,75483.94,0.0,-0.99994,0.0,0.01055]
[1776573634390,55.15,75483.94,0.0,-0.99994,0.0,0.01055]
[1776573634445,55.15,75476.43,0.0,-0.99994,0.0,0.01042]
[1776573635359,55.15,75463.13,0.0,-0.99994,0.0,0.01019]
[1776573636366,55.15,75458.58,0.0,-0.99994,0.0,0.01012]
[1776573638137,55.15,75457.69,0.0,-0.99994,0.0,0.0101]
[1776573638381,55.15,75455.87,0.0,-0.99994,0.0,0.01007]
[1776573639389,55.15,75462.92,0.0,-0.99994,0.0,0.01019]
[1776573640397,55.15,75469.63,0.0,-0.99994,0.0,0.01031]
[1776573641404,55.15,75475.96,0.0,-0.99994,0.0,0.01042]
[1776573642411,55.15,75477.0,0.0,-0.99994,0.0,0.01043]
[1776573646439,55.15,75479.25,0.0,-0.99994,0.0,0.01047]
[1776573649460,55.15,75486.25,0.0,-0.99994,0.0,0.0106]
[1776573650467,55.15,75489.64,0.0,-0.99994,0.0,0.01066]
[1776573651474,55.15,75491.72,0.0,-0.99994,0.0,0.01069]
[1776573652481,55.15,75496.22,0.0,-0.99994,0.0,0.01077]
[1776573653488,55.15,75492.89,0.0,-0.99994,0.0,0.01071]
[1776573654496,55.15,75490.57,0.0,-0.99994,0.0,0.01067]
[1776573659531,55.15,75491.67,0.0,-0.99994,0.0,0.01069]
[1776573662552,55.15,75495.33,0.0,-0.99994,0.0,0.01076]
[1776573665057,55.15,75495.73,0.0,-0.99994,0.0,0.01076]
[1776573665193,55.15,75495.73,0.0,-0.99994,0.0,0.01076]
[1776573665573,55.15,75495.91,0.0,-0.99994,0.0,0.01077]
[1776573666580,55.15,75499.5,0.0,-0.99994,0.0,0.01083]
[1776573667588,55.15,75502.44,0.0,-0.99994,0.0,0.01088]
[1776573669222,55.15,75503.75,0.0,-0.99994,0.0,0.01091]
[1776573669227,55.15,75503.75,0.0,-0.99994,0.0,0.01091]
[1776573669437,55.15,75503.75,0.0,-0.99994,0.0,0.01091]
[1776573669601,55.15,75503.59,0.0,-0.99994,0.0,0.01091]
[1776573672622,55.15,75505.85,0.0,-0.99994,0.0,0.01095]
[1776573674384,55.15,75507.39,0.0,-0.99994,0.0,0.01097]
[1776573674623,55.15,75507.39,0.0,-0.99994,0.0,0.01097]
[1776573675643,55.15,75501.67,0.0,-0.99994,0.0,0.01087]
[1776573678444,55.15,75501.46,0.0,-0.99994,0.0,0.01087]
[1776573682692,55.15,75505.25,0.0,-0.99994,0.0,0.01094]
[1776573684706,55.15,75507.65,0.0,-0.99994,0.0,0.01098]
[1776573688211,55.15,75506.47,0.0,-0.99994,0.0,0.01096]
[1776573688259,55.15,75506.47,0.0,-0.99994,0.0,0.01096]
[1776573688441,55.15,75506.47,0.0,-0.99994,0.0,0.01096]
[1776573688485,55.15,75506.13,0.0,-0.99994,0.0,0.01095]
[1776573691755,55.15,75506.6,0.0,-0.99994,0.0,0.01091]
[1776573694265,55.15,75507.5,0.0,-0.99994,0.0,0.01092]
[1776573694312,55.15,75507.5,0.0,-0.99994,0.0,0.01092]
[1776573694437,55.15,75507.5,0.0,-0.99994,0.0,0.01092]
[1776573694518,55.15,75508.35,0.0,-0.99994,0.0,0.01094]
[1776573699441,55.15,75508.95,0.0,-0.99994,0.0,0.01095]
[1776573699495,55.15,75508.95,0.0,-0.99994,0.0,0.01095]
[1776573699533,55.15,75509.1,0.0,-0.99994,0.0,0.01095]
[1776573699693,55.15,75509.1,0.0,-0.99994,0.0,0.01095]
[1776573701528,55.15,75510.1,0.0,-0.99994,0.0,0.01097]
[1776573701619,55.15,75516.65,0.0,-0.99994,0.0,0.01109]
[1776573701829,55.15,75536.86,0.0,-0.99993,0.0,0.01147]
[1776573702836,55.15,75550.0,0.0,-0.99993,0.0,0.01172]
[1776573703843,55.15,75549.39,0.0,-0.99993,0.0,0.01171]
[1776573705317,55.15,75549.39,0.0,-0.99993,0.0,0.01171]
[1776573707871,55.15,75552.74,0.0,-0.99993,0.0,0.01177]
[1776573708878,55.15,75555.7,0.0,-0.99993,0.0,0.01183]
[1776573713913,55.15,75550.11,0.0,-0.99993,0.0,0.01172]
[1776573714920,55.15,75545.76,0.0,-0.99993,0.0,0.01164]
[1776573716069,55.15,75545.76,0.0,-0.99993,0.0,0.01164]
[1776573716193,55.15,75545.76,0.0,-0.99993,0.0,0.01164]
[1776573716199,55.15,75545.76,0.0,-0.99993,0.0,0.01164]
[1776573716437,55.15,75545.76,0.0,-0.99993,0.0,0.01164]
[1776573716458,55.15,75545.69,0.0,-0.99993,0.0,0.01164]
[1776573718948,55.15,75543.24,0.0,-0.99993,0.0,0.01159]
[1776573720000,55.15,75543.24,0.0,-0.99993,0.0,0.01159]
[1776573720083,55.15,75539.6,0.0,-0.99993,0.0,0.01152]
[1776573720962,55.15,75532.84,0.0,-0.99993,0.0,0.01139]
[1776573721969,55.15,75533.42,0.0,-0.99993,0.0,0.0114]
[1776573723698,55.15,75534.29,0.0,-0.99993,0.0,0.01142]
[1776573723983,55.15,75539.39,0.0,-0.99993,0.0,0.01152]
[1776573724989,55.15,75542.22,0.0,-0.99993,0.0,0.01157]
[1776573727004,55.15,75546.61,0.0,-0.99993,0.0,0.01166]
[1776573730025,55.15,75549.34,0.0,-0.99993,0.0,0.01171]
[1776573731727,55.15,75550.92,0.0,-0.99993,0.0,0.01174]
[1776573731775,55.15,75550.92,0.0,-0.99993,0.0,0.01174]
[1776573731937,55.15,75550.92,0.0,-0.99993,0.0,0.01174]
[1776573732039,55.15,75551.77,0.0,-0.99993,0.0,0.01176]
[1776573734053,55.15,75556.42,0.0,-0.99993,0.0,0.01185]
[1776573736217,55.15,75557.42,0.0,-0.99993,0.0,0.01187]
[1776573736268,55.15,75557.42,0.0,-0.99993,0.0,0.01187]
[1776573736436,55.15,75557.42,0.0,-0.99993,0.0,0.01187]
[1776573736537,55.15,75556.92,0.0,-0.99993,0.0,0.01186]
[1776573740613,55.15,75557.65,0.0,-0.99993,0.0,0.01187]
[1776573740663,55.15,75557.65,0.0,-0.99993,0.0,0.01187]
[1776573740693,55.15,75557.65,0.0,-0.99993,0.0,0.01187]
[1776573741102,55.15,75557.23,0.0,-0.99993,0.0,0.01186]
[1776573743678,55.15,75557.16,0.0,-0.99993,0.0,0.01186]
[1776573744123,55.15,75566.95,0.0,-0.99993,0.0,0.01205]
[1776573745130,55.15,75570.33,0.0,-0.99993,0.0,0.01212]
[1776573747257,55.15,75568.91,0.0,-0.99993,0.0,0.01209]
[1776573751172,55.15,75569.32,0.0,-0.99993,0.0,0.01204]
[1776573753185,55.15,75565.48,0.0,-0.99993,0.0,0.01197]
[1776573755200,55.15,75568.41,0.0,-0.99993,0.0,0.01202]
[1776573755863,55.15,75568.41,0.0,-0.99993,0.0,0.01202]
[1776573755935,55.15,75568.41,0.0,-0.99993,0.0,0.01202]
[1776573755942,55.15,75568.41,0.0,-0.99993,0.0,0.01202]
[1776573756191,55.15,75568.41,0.0,-0.99993,0.0,0.01202]
[1776573756207,55.15,75571.42,0.0,-0.99993,0.0,0.01208]
[1776573758221,55.15,75573.48,0.0,-0.99993,0.0,0.01213]
[1776573762487,55.15,75573.78,0.0,-0.99993,0.0,0.01213]
[1776573762688,55.15,75573.78,0.0,-0.99993,0.0,0.01213]
[1776573768291,55.15,75574.74,0.0,-0.99993,0.0,0.01215]
[1776573769298,55.15,75571.49,0.0,-0.99993,0.0,0.01209]
[1776573770257,55.15,75571.49,0.0,-0.99993,0.0,0.01209]
[1776573770374,55.15,75571.49,0.0,-0.99993,0.0,0.01209]
[1776573770438,55.15,75571.49,0.0,-0.99993,0.0,0.01209]
[1776573770475,55.15,75572.3,0.0,-0.99993,0.0,0.0121]
[1776573776347,55.15,75571.04,0.0,-0.99993,0.0,0.01208]
[1776573778466,55.15,75571.03,0.0,-0.99993,0.0,0.01208]
[1776573778603,55.15,75571.03,0.0,-0.99993,0.0,0.01208]
[1776573778688,55.15,75571.03,0.0,-0.99993,0.0,0.01208]
[1776573778704,55.15,75571.09,0.0,-0.99993,0.0,0.01208]
[1776573781382,55.15,75567.7,0.0,-0.99993,0.0,0.01201]
[1776573782158,55.15,75567.7,0.0,-0.99993,0.0,0.01201]
[1776573782190,55.15,75567.7,0.0,-0.99993,0.0,0.01201]
[1776573782268,55.15,75567.7,0.0,-0.99993,0.0,0.01201]
[1776573782449,55.15,75567.7,0.0,-0.99993,0.0,0.01201]
[1776573782495,55.15,75563.75,0.0,-0.99993,0.0,0.01193]
[1776573784755,55.15,75563.96,0.0,-0.99993,0.0,0.01194]
[1776573785411,55.15,75569.26,0.0,-0.99993,0.0,0.01204]
[1776573786419,55.15,75573.44,0.0,-0.99993,0.0,0.01213]
[1776573787425,55.15,75575.33,0.0,-0.99993,0.0,0.01216]
[1776573788542,55.15,75575.33,0.0,-0.99993,0.0,0.01216]
[1776573794474,55.15,75575.48,0.0,-0.99993,0.0,0.01217]
[1776573803537,55.15,75575.34,0.0,-0.99993,0.0,0.01216]
[1776573808571,55.15,75575.34,0.0,-0.99993,0.0,0.01216]
[1776573809330,55.15,75575.34,0.0,-0.99993,0.0,0.01216]
[1776573809419,55.15,75575.34,0.0,-0.99993,0.0,0.01216]
[1776573809437,55.15,75575.34,0.0,-0.99993,0.0,0.01216]
[1776573809462,55.15,75575.34,0.0,-0.99993,0.0,0.01216]
[1776573814385,55.15,75572.99,0.0,-0.99993,0.0,0.01206]
[1776573814437,55.15,75572.99,0.0,-0.99993,0.0,0.01206]
[1776573814483,55.15,75572.99,0.0,-0.99993,0.0,0.01206]
[1776573814687,55.15,75572.99,0.0,-0.99993,0.0,0.01206]
[1776573814754,55.15,75572.1,0.0,-0.99993,0.0,0.01204]
[1776573820589,55.15,75570.71,0.0,-0.99993,0.0,0.01201]
[1776573820703,55.15,75570.71,0.0,-0.99993,0.0,0.01201]
[1776573821663,55.15,75568.41,0.0,-0.99993,0.0,0.01197]
[1776573823677,55.15,75566.64,0.0,-0.99993,0.0,0.01193]
[1776573825256,55.15,75565.94,0.0,-0.99993,0.0,0.01192]
[1776573825436,55.15,75565.94,0.0,-0.99993,0.0,0.01192]
[1776573826100,55.15,75565.32,0.0,-0.99993,0.0,0.01191]
[1776573826193,55.15,75565.32,0.0,-0.99993,0.0,0.01191]
[1776573826698,55.15,75565.14,0.0,-0.99993,0.0,0.0119]
[1776573828712,55.15,75559.78,0.0,-0.99993,0.0,0.0118]
[1776573829718,55.15,75557.73,0.0,-0.99993,0.0,0.01176]
[1776573829810,55.15,75557.73,0.0,-0.99993,0.0,0.01176]
[1776573829936,55.15,75557.73,0.0,-0.99993,0.0,0.01176]
[1776573835761,55.15,75555.92,0.0,-0.99993,0.0,0.01172]
[1776573837705,55.15,75555.23,0.0,-0.99993,0.0,0.01171]
[1776573837936,55.15,75555.19,0.0,-0.99993,0.0,0.01171]
[1776573837993,55.15,75555.19,0.0,-0.99993,0.0,0.01171]
[1776573838191,55.15,75555.19,0.0,-0.99993,0.0,0.01171]
[1776573838260,55.15,75555.19,0.0,-0.99993,0.0,0.01171]
[1776573844824,55.15,75555.51,0.0,-0.99993,0.0,0.01172]
[1776573850866,55.15,75556.59,0.0,-0.99993,0.0,0.01174]
[1776573852197,55.15,75556.59,0.0,-0.99993,0.0,0.01174]
[1776573852436,55.15,75556.59,0.0,-0.99993,0.0,0.01174]
[1776573859707,55.15,75556.59,0.0,-0.99993,0.0,0.01174]
[1776573859936,55.15,75556.52,0.0,-0.99993,0.0,0.01173]
[1776573860155,55.15,75556.52,0.0,-0.99993,0.0,0.01173]
[1776573860192,55.15,75556.52,0.0,-0.99993,0.0,0.01173]
[1776573860209,55.15,75553.91,0.0,-0.99993,0.0,0.01168]
[1776573860936,55.15,75550.0,0.0,-0.99993,0.0,0.01161]
[1776573862950,55.15,75548.18,0.0,-0.99993,0.0,0.01157]
[1776573864611,55.15,75548.18,0.0,-0.99993,0.0,0.01157]
[1776573864692,55.15,75548.18,0.0,-0.99993,0.0,0.01157]
[1776573869999,55.15,75546.53,0.0,-0.99993,0.0,0.01154]
[1776573871875,55.15,75546.53,0.0,-0.99993,0.0,0.01154]
[1776573871938,55.15,75546.53,0.0,-0.99993,0.0,0.01154]
[1776573872098,55.15,75546.53,0.0,-0.99993,0.0,0.01154]
[1776573872188,55.15,75546.53,0.0,-0.99993,0.0,0.01154]
[1776573872289,55.15,75546.53,0.0,-0.99993,0.0,0.01149]
[1776573878060,55.15,75544.72,0.0,-0.99993,0.0,0.01145]
[1776573882265,55.15,75546.3,0.0,-0.99993,0.0,0.01148]
[1776573882435,55.15,75546.3,0.0,-0.99993,0.0,0.01148]
[1776573886845,55.15,75546.06,0.0,-0.99993,0.0,0.01148]
[1776573886117,55.15,75548.11,0.0,-0.99993,0.0,0.01152]
[1776573886941,55.15,75548.11,0.0,-0.99993,0.0,0.01152]
[1776573887109,55.15,75548.11,0.0,-0.99993,0.0,0.01152]
[1776573887189,55.15,75548.11,0.0,-0.99993,0.0,0.01152]
[1776573887210,55.15,75548.79,0.0,-0.99993,0.0,0.01153]
[1776573892160,55.15,75557.36,0.0,-0.99993,0.0,0.0117]
[1776573893486,55.15,75557.36,0.0,-0.99993,0.0,0.0117]
[1776573893689,55.15,75557.36,0.0,-0.99993,0.0,0.0117]
[1776573893737,55.15,75563.99,0.0,-0.99993,0.0,0.01182]
[1776573899207,55.15,75571.04,0.0,-0.99993,0.0,0.01196]
[1776573901334,55.15,75571.38,0.0,-0.99993,0.0,0.01197]
[1776573901437,55.15,75571.38,0.0,-0.99993,0.0,0.01197]
[1776573902203,55.15,75571.54,0.0,-0.99993,0.0,0.01197]
[1776573902437,55.15,75571.54,0.0,-0.99993,0.0,0.01197]
[1776573902440,55.15,75571.57,0.0,-0.99993,0.0,0.01197]
[1776573906716,55.15,75571.19,0.0,-0.99993,0.0,0.01197]
[1776573906947,55.15,75571.95,0.0,-0.99993,0.0,0.01198]
[1776573912299,55.15,75575.5,0.0,-0.99993,0.0,0.01205]
[1776573914313,55.15,75583.53,0.0,-0.99993,0.0,0.01221]
[1776573915320,55.15,75587.94,0.0,-0.99993,0.0,0.0123]
[1776573916533,55.15,75587.94,0.0,-0.99993,0.0,0.0123]
[1776573916688,55.15,75587.94,0.0,-0.99993,0.0,0.0123]
[1776573917455,55.15,75587.6,0.0,-0.99993,0.0,0.01229]
[1776573917690,55.15,75587.6,0.0,-0.99993,0.0,0.01229]
[1776573917791,55.15,75587.86,0.0,-0.99993,0.0,0.0123]
[1776573918341,55.15,75591.25,0.0,-0.99993,0.0,0.01237]
[1776573919348,55.15,75597.83,0.0,-0.99993,0.0,0.0125]
[1776573920354,55.15,75600.25,0.0,-0.99993,0.0,0.01255]
[1776573922370,55.15,75604.19,0.0,-0.99993,0.0,0.01263]
[1776573923839,55.15,75604.19,0.0,-0.99993,0.0,0.01263]
[1776573923377,55.15,75607.73,0.0,-0.99993,0.0,0.01271]
[1776573923936,55.15,75607.73,0.0,-0.99993,0.0,0.01271]
[1776573925391,55.15,75610.59,0.0,-0.99992,0.0,0.01277]
[1776573926983,55.15,75611.28,0.0,-0.99992,0.0,0.01278]
[1776573927191,55.15,75611.28,0.0,-0.99992,0.0,0.01278]
[1776573927405,55.15,75612.78,0.0,-0.99992,0.0,0.01281]
[1776573928412,55.15,75608.73,0.0,-0.99993,0.0,0.01273]
[1776573929075,55.15,75608.73,0.0,-0.99993,0.0,0.01273]
[1776573929192,55.15,75608.73,0.0,-0.99993,0.0,0.01273]
[1776573929419,55.15,75606.75,0.0,-0.99993,0.0,0.01269]
[1776573933447,55.15,75608.0,0.0,-0.99993,0.0,0.01265]
[1776573936469,55.15,75610.46,0.0,-0.99993,0.0,0.0127]
[1776573937876,55.15,75610.46,0.0,-0.99993,0.0,0.0127]
[1776573937475,55.15,75612.68,0.0,-0.99992,0.0,0.01275]
[1776573937935,55.15,75612.68,0.0,-0.99992,0.0,0.01275]
[1776573940345,55.15,75615.24,0.0,-0.99992,0.0,0.0128]
[1776573940497,55.15,75626.79,0.0,-0.99992,0.0,0.01305]
[1776573941504,55.15,75631.58,0.0,-0.99992,0.0,0.01315]
[1776573943967,55.15,75631.44,0.0,-0.99992,0.0,0.01315]
[1776573945533,55.15,75626.81,0.0,-0.99992,0.0,0.01305]
[1776573946539,55.15,75624.02,0.0,-0.99992,0.0,0.01299]
[1776573949561,55.15,75621.27,0.0,-0.99992,0.0,0.01293]
[1776573954595,55.15,75621.7,0.0,-0.99992,0.0,0.01294]
[1776573960638,55.15,75621.7,0.0,-0.99992,0.0,0.01294]
[1776573962651,55.15,75608.85,0.0,-0.99993,0.0,0.01267]
[1776573963659,55.15,75596.47,0.0,-0.99993,0.0,0.01242]
[1776573964706,55.15,75596.47,0.0,-0.99993,0.0,0.01242]
[1776573964807,55.15,75593.59,0.0,-0.99993,0.0,0.01236]
[1776573965738,55.15,75593.59,0.0,-0.99993,0.0,0.01236]
[1776573965839,55.15,75593.97,0.0,-0.99993,0.0,0.01236]
[1776573966212,55.15,75593.97,0.0,-0.99993,0.0,0.01236]
[1776573966502,55.15,75593.97,0.0,-0.99993,0.0,0.01236]
[1776573967687,55.15,75596.97,0.0,-0.99993,0.0,0.01243]
[1776573968694,55.15,75598.93,0.0,-0.99993,0.0,0.01247]
[1776573971717,55.15,75602.54,0.0,-0.99993,0.0,0.01254]
[1776573972426,55.15,75602.54,0.0,-0.99993,0.0,0.01254]
[1776573972436,55.15,75602.54,0.0,-0.99993,0.0,0.01254]
[1776573972724,55.15,75605.34,0.0,-0.99993,0.0,0.0126]
[1776573978765,55.15,75607.79,0.0,-0.99993,0.0,0.01265]
[1776573979358,55.15,75607.79,0.0,-0.99993,0.0,0.01265]
[1776573979439,55.15,75607.79,0.0,-0.99993,0.0,0.01265]
[1776573980368,55.15,75607.86,0.0,-0.99993,0.0,0.01265]
[1776573980442,55.15,75607.86,0.0,-0.99993,0.0,0.01265]
[1776573980779,55.15,75609.24,0.0,-0.99993,0.0,0.01268]
[1776573981590,55.15,75609.24,0.0,-0.99993,0.0,0.01268]
[1776573981787,55.15,75612.24,0.0,-0.99992,0.0,0.01274]
[1776573984807,55.15,75614.47,0.0,-0.99992,0.0,0.01279]
[1776573985439,55.15,75614.47,0.0,-0.99992,0.0,0.01279]
[1776573985694,55.15,75614.47,0.0,-0.99992,0.0,0.01279]
[1776573985815,55.15,75614.61,0.0,-0.99992,0.0,0.01279]
[1776573989843,55.15,75612.75,0.0,-0.99992,0.0,0.01275]
[1776573990849,55.15,75611.01,0.0,-0.99993,0.0,0.01272]
[1776573992864,55.15,75611.15,0.0,-0.99993,0.0,0.01266]
[1776573997899,55.15,75612.51,0.0,-0.99993,0.0,0.01269]
[1776574000919,55.15,75615.07,0.0,-0.99992,0.0,0.01274]
[1776574002933,55.15,75612.0,0.0,-0.99993,0.0,0.01268]
[1776574003941,55.15,75610.11,0.0,-0.99993,0.0,0.01264]
[1776574008976,55.15,75609.8,0.0,-0.99993,0.0,0.01263]
[1776574018038,55.15,75608.22,0.0,-0.99993,0.0,0.0126]
[1776574019045,55.15,75606.5,0.0,-0.99993,0.0,0.01256]
[1776574020053,55.15,75604.86,0.0,-0.99993,0.0,0.01253]
[1776574021059,55.15,75603.15,0.0,-0.99993,0.0,0.01249]
[1776574023074,55.15,75599.27,0.0,-0.99993,0.0,0.01241]
[1776574024080,55.15,75595.99,0.0,-0.99993,0.0,0.01235]
[1776574026094,55.15,75591.94,0.0,-0.99993,0.0,0.01226]
[1776574030757,55.15,75590.46,0.0,-0.99993,0.0,0.01223]
[1776574031150,55.15,75570.62,0.0,-0.99993,0.0,0.01184]
[1776574032157,55.15,75563.85,0.0,-0.99993,0.0,0.01171]
[1776574033165,55.15,75564.27,0.0,-0.99993,0.0,0.01172]
[1776574034131,55.15,75564.27,0.0,-0.99993,0.0,0.01172]
[1776574039206,55.15,75564.44,0.0,-0.99993,0.0,0.01172]
[1776574044241,55.15,75563.66,0.0,-0.99993,0.0,0.0117]
[1776574047262,55.15,75566.7,0.0,-0.99993,0.0,0.01176]
[1776574048898,55.15,75566.7,0.0,-0.99993,0.0,0.01176]
[1776574050278,55.15,75567.68,0.0,-0.99993,0.0,0.01178]
[1776574050442,55.15,75567.68,0.0,-0.99993,0.0,0.01178]
[1776574050544,55.15,75567.75,0.0,-0.99993,0.0,0.01178]
[1776574058338,55.15,75566.24,0.0,-0.99993,0.0,0.0117]
[1776574062367,55.15,75563.89,0.0,-0.99993,0.0,0.01165]
[1776574065387,55.15,75560.6,0.0,-0.99993,0.0,0.01159]
[1776574066395,55.15,75558.51,0.0,-0.99993,0.0,0.01155]
[1776574068409,55.15,75553.81,0.0,-0.99993,0.0,0.01146]
[1776574069416,55.15,75551.17,0.0,-0.99993,0.0,0.01141]
[1776574070423,55.15,75549.42,0.0,-0.99993,0.0,0.01138]
[1776574071430,55.15,75546.67,0.0,-0.99993,0.0,0.01133]
[1776574076465,55.15,75546.07,0.0,-0.99993,0.0,0.01131]
[1776574081500,55.15,75546.21,0.0,-0.99993,0.0,0.01132]
[1776574082507,55.15,75549.18,0.0,-0.99993,0.0,0.01137]
[1776574084521,55.15,75552.09,0.0,-0.99993,0.0,0.01143]
[1776574085528,55.15,75554.31,0.0,-0.99993,0.0,0.01147]
[1776574092577,55.15,75555.65,0.0,-0.99993,0.0,0.0115]
[1776574093584,55.15,75565.38,0.0,-0.99993,0.0,0.01168]
[1776574094591,55.15,75570.55,0.0,-0.99993,0.0,0.01178]
[1776574096605,55.15,75574.49,0.0,-0.99993,0.0,0.01186]
[1776574097615,55.15,75577.87,0.0,-0.99993,0.0,0.01193]
[1776574098622,55.15,75579.48,0.0,-0.99993,0.0,0.01196]
[1776574103656,55.15,75579.45,0.0,-0.99993,0.0,0.01196]
[1776574107689,55.15,75583.23,0.0,-0.99993,0.0,0.01203]
[1776574108696,55.15,75605.3,0.0,-0.99993,0.0,0.01248]
[1776574109705,55.15,75613.79,0.0,-0.99993,0.0,0.01265]
[1776574110712,55.15,75613.3,0.0,-0.99993,0.0,0.01264]
[1776574115747,55.15,75611.91,0.0,-0.99993,0.0,0.01255]
[1776574119774,55.15,75614.95,0.0,-0.99993,0.0,0.01262]
[1776574121321,55.15,75616.56,0.0,-0.99993,0.0,0.01265]
[1776574122196,55.15,75617.82,0.0,-0.99993,0.0,0.01268]
[1776574124558,55.15,75619.61,0.0,-0.99993,0.0,0.01272]
[1776574124687,55.15,75619.61,0.0,-0.99993,0.0,0.01272]
[1776574124810,55.15,75620.81,0.0,-0.99992,0.0,0.01274]
[1776574125105,55.15,75620.81,0.0,-0.99992,0.0,0.01274]
[1776574125188,55.15,75620.81,0.0,-0.99992,0.0,0.01274]
[1776574125817,55.15,75625.12,0.0,-0.99992,0.0,0.01283]
[1776574126824,55.15,75628.21,0.0,-0.99992,0.0,0.0129]
[1776574127452,55.15,75628.21,0.0,-0.99992,0.0,0.0129]
[1776574127689,55.15,75628.21,0.0,-0.99992,0.0,0.0129]
[1776574127831,55.15,75630.7,0.0,-0.99992,0.0,0.01295]
[1776574128580,55.15,75630.7,0.0,-0.99992,0.0,0.01295]
[1776574128687,55.15,75630.7,0.0,-0.99992,0.0,0.01295]
[1776574130852,55.15,75628.59,0.0,-0.99992,0.0,0.0129]
[1776574131859,55.15,75625.3,0.0,-0.99992,0.0,0.01283]
[1776574135250,55.15,75624.24,0.0,-0.99992,0.0,0.01281]
[1776574135435,55.15,75624.24,0.0,-0.99992,0.0,0.01281]
[1776574136049,55.15,75624.24,0.0,-0.99992,0.0,0.01281]
[1776574135887,55.15,75623.3,0.0,-0.99992,0.0,0.01279]
[1776574136194,55.15,75623.3,0.0,-0.99992,0.0,0.01279]
[1776574137901,55.15,75626.91,0.0,-0.99992,0.0,0.01287]
[1776574138908,55.15,75629.13,0.0,-0.99992,0.0,0.01292]
[1776574140922,55.15,75631.0,0.0,-0.99992,0.0,0.01296]
[1776574141472,55.15,75631.0,0.0,-0.99992,0.0,0.01296]
[1776574141694,55.15,75631.0,0.0,-0.99992,0.0,0.01296]
[1776574141929,55.15,75630.37,0.0,-0.99992,0.0,0.01294]
[1776574143056,55.15,75630.37,0.0,-0.99992,0.0,0.01294]
[1776574142935,55.15,75628.77,0.0,-0.99992,0.0,0.01291]
[1776574143191,55.15,75628.77,0.0,-0.99992,0.0,0.01291]
[1776574149985,55.15,75628.27,0.0,-0.99992,0.0,0.0129]
[1776574152006,55.15,75636.78,0.0,-0.99992,0.0,0.01308]
[1776574152175,55.15,75636.78,0.0,-0.99992,0.0,0.01308]
[1776574152197,55.15,75636.78,0.0,-0.99992,0.0,0.01308]
[1776574153011,55.15,75639.78,0.0,-0.99992,0.0,0.01314]
[1776574153723,55.15,75639.78,0.0,-0.99992,0.0,0.01314]
[1776574153937,55.15,75639.78,0.0,-0.99992,0.0,0.01314]
[1776574156053,55.15,75647.03,0.0,-0.99992,0.0,0.0133]
[1776574157413,55.15,75646.53,0.0,-0.99992,0.0,0.01329]
[1776574157438,55.15,75646.53,0.0,-0.99992,0.0,0.01329]
[1776574158068,55.15,75645.36,0.0,-0.99992,0.0,0.01326]
[1776574159314,55.15,75645.27,0.0,-0.99992,0.0,0.01326]
[1776574159437,55.15,75645.27,0.0,-0.99992,0.0,0.01326]
[1776574161096,55.15,75647.07,0.0,-0.99992,0.0,0.0133]
[1776574163530,55.15,75648.05,0.0,-0.99992,0.0,0.01332]
[1776574163692,55.15,75648.05,0.0,-0.99992,0.0,0.01332]
[1776574164116,55.15,75648.8,0.0,-0.99992,0.0,0.01334]
[1776574164145,55.15,75648.8,0.0,-0.99992,0.0,0.01334]
[1776574164192,55.15,75648.8,0.0,-0.99992,0.0,0.01334]
[1776574167902,55.15,75648.67,0.0,-0.99992,0.0,0.01334]
[1776574167935,55.15,75648.67,0.0,-0.99992,0.0,0.01334]
[1776574168144,55.15,75647.94,0.0,-0.99992,0.0,0.01332]
[1776574168635,55.15,75647.94,0.0,-0.99992,0.0,0.01332]
[1776574168698,55.15,75647.94,0.0,-0.99992,0.0,0.01332]
[1776574172171,55.15,75648.26,0.0,-0.99992,0.0,0.01326]
[1776574173896,55.15,75648.26,0.0,-0.99992,0.0,0.01326]
[1776574173936,55.15,75648.26,0.0,-0.99992,0.0,0.01326]
[1776574173993,55.15,75649.04,0.0,-0.99992,0.0,0.01328]
[1776574174364,55.15,75649.04,0.0,-0.99992,0.0,0.01328]
[1776574174442,55.15,75649.04,0.0,-0.99992,0.0,0.01328]
[1776574176682,55.15,75648.97,0.0,-0.99992,0.0,0.01328]
[1776574176936,55.15,75648.97,0.0,-0.99992,0.0,0.01328]
[1776574177000,55.15,75654.42,0.0,-0.99992,0.0,0.0134]
[1776574177207,55.15,75656.72,0.0,-0.99992,0.0,0.01345]
[1776574179222,55.15,75662.29,0.0,-0.99992,0.0,0.01357]
[1776574180230,55.15,75656.87,0.0,-0.99992,0.0,0.01345]
[1776574181837,55.15,75656.87,0.0,-0.99992,0.0,0.01345]
[1776574181937,55.15,75656.87,0.0,-0.99992,0.0,0.01345]
[1776574187088,55.15,75657.4,0.0,-0.99992,0.0,0.01347]
[1776574186271,55.15,75662.07,0.0,-0.99992,0.0,0.01357]
[1776574187187,55.15,75662.07,0.0,-0.99992,0.0,0.01357]
[1776574187996,55.15,75662.07,0.0,-0.99992,0.0,0.01357]
[1776574187997,55.15,75664.63,0.0,-0.99992,0.0,0.01363]
[1776574188190,55.15,75664.63,0.0,-0.99992,0.0,0.01363]
[1776574191071,55.15,75664.91,0.0,-0.99992,0.0,0.01363]
[1776574191168,55.15,75668.43,0.0,-0.99992,0.0,0.01371]
[1776574191190,55.15,75668.43,0.0,-0.99992,0.0,0.01371]
[1776574191677,55.15,75668.43,0.0,-0.99992,0.0,0.01371]
[1776574191689,55.15,75668.43,0.0,-0.99992,0.0,0.01371]
[1776574193321,55.15,75671.26,0.0,-0.99992,0.0,0.01377]
[1776574195474,55.15,75671.4,0.0,-0.99992,0.0,0.01378]
[1776574195688,55.15,75671.4,0.0,-0.99992,0.0,0.01378]
[1776574195947,55.15,75671.4,0.0,-0.99992,0.0,0.01378]
[1776574196043,55.15,75671.74,0.0,-0.99992,0.0,0.01378]
[1776574196193,55.15,75671.74,0.0,-0.99992,0.0,0.01378]
[1776574198358,55.15,75670.2,0.0,-0.99992,0.0,0.01375]
[1776574199823,55.15,75670.2,0.0,-0.99992,0.0,0.01375]
[1776574199944,55.15,75670.2,0.0,-0.99992,0.0,0.01375]
[1776574200046,55.15,75665.73,0.0,-0.99992,0.0,0.01365]
[1776574200969,55.15,75665.73,0.0,-0.99992,0.0,0.01365]
[1776574201051,55.15,75664.09,0.0,-0.99992,0.0,0.01361]
[1776574201190,55.15,75664.09,0.0,-0.99992,0.0,0.01361]
[1776574207420,55.15,75664.69,0.0,-0.99992,0.0,0.01363]
[1776574208375,55.15,75664.69,0.0,-0.99992,0.0,0.01363]
[1776574208436,55.15,75664.69,0.0,-0.99992,0.0,0.01363]
[1776574208467,55.15,75664.87,0.0,-0.99992,0.0,0.01363]
[1776574210099,55.15,75664.87,0.0,-0.99992,0.0,0.01363]
[1776574210155,55.15,75667.29,0.0,-0.99992,0.0,0.01368]
[1776574210198,55.15,75667.29,0.0,-0.99992,0.0,0.01368]
[1776574210442,55.15,75668.77,0.0,-0.99992,0.0,0.01372]
[1776574212455,55.15,75666.83,0.0,-0.99992,0.0,0.01367]
[1776574214018,55.15,75666.83,0.0,-0.99992,0.0,0.01367]
[1776574214205,55.15,75667.03,0.0,-0.99992,0.0,0.01368]
[1776574217344,55.15,75667.04,0.0,-0.99992,0.0,0.01368]
[1776574217438,55.15,75667.04,0.0,-0.99992,0.0,0.01368]
[1776574217492,55.15,75666.01,0.0,-0.99992,0.0,0.01366]
[1776574218380,55.15,75666.01,0.0,-0.99992,0.0,0.01366]
[1776574218437,55.15,75666.01,0.0,-0.99992,0.0,0.01366]
[1776574222527,55.15,75667.88,0.0,-0.99992,0.0,0.0137]
[1776574223424,55.15,75667.88,0.0,-0.99992,0.0,0.0137]
[1776574223435,55.15,75667.88,0.0,-0.99992,0.0,0.0137]
[1776574224157,55.15,75667.88,0.0,-0.99992,0.0,0.0137]
[1776574224192,55.15,75667.88,0.0,-0.99992,0.0,0.0137]
[1776574224197,55.15,75669.96,0.0,-0.99992,0.0,0.01374]
[1776574226554,55.15,75671.95,0.0,-0.99992,0.0,0.01379]
[1776574227839,55.15,75671.95,0.0,-0.99992,0.0,0.01379]
[1776574227935,55.15,75671.95,0.0,-0.99992,0.0,0.01379]
[1776574228490,55.15,75670.57,0.0,-0.99992,0.0,0.01376]
[1776574228691,55.15,75670.57,0.0,-0.99992,0.0,0.01376]
[1776574228719,55.15,75668.63,0.0,-0.99992,0.0,0.01372]
[1776574230601,55.15,75669.08,0.0,-0.99992,0.0,0.01373]
[1776574230653,55.15,75669.08,0.0,-0.99992,0.0,0.01373]
[1776574234943,55.15,75667.55,0.0,-0.99992,0.0,0.01363]
[1776574235192,55.15,75667.55,0.0,-0.99992,0.0,0.01363]
[1776574235614,55.15,75668.42,0.0,-0.99992,0.0,0.01365]
[1776574235694,55.15,75668.42,0.0,-0.99992,0.0,0.01365]
[1776574235795,55.15,75670.44,0.0,-0.99992,0.0,0.01369]
[1776574238978,55.15,75669.48,0.0,-0.99992,0.0,0.01367]
[1776574239192,55.15,75669.48,0.0,-0.99992,0.0,0.01367]
[1776574244600,55.15,75670.26,0.0,-0.99992,0.0,0.01369]
[1776574244687,55.15,75670.26,0.0,-0.99992,0.0,0.01369]
[1776574244817,55.15,75670.26,0.0,-0.99992,0.0,0.01369]
[1776574244936,55.15,75670.26,0.0,-0.99992,0.0,0.01369]
[1776574245037,55.15,75669.51,0.0,-0.99992,0.0,0.01367]
[1776574248932,55.15,75670.75,0.0,-0.99992,0.0,0.0137]
[1776574249194,55.15,75670.75,0.0,-0.99992,0.0,0.0137]
[1776574250390,55.15,75670.93,0.0,-0.99992,0.0,0.0137]
[1776574250434,55.15,75670.93,0.0,-0.99992,0.0,0.0137]
[1776574250730,55.15,75670.75,0.0,-0.99992,0.0,0.0137]
[1776574253750,55.15,75672.41,0.0,-0.99992,0.0,0.01374]
[1776574254758,55.15,75677.11,0.0,-0.99992,0.0,0.01384]
[1776574255764,55.15,75675.14,0.0,-0.99992,0.0,0.0138]
[1776574258492,55.15,75674.99,0.0,-0.99992,0.0,0.01379]
[1776574258689,55.15,75674.99,0.0,-0.99992,0.0,0.01379]
[1776574262982,55.15,75674.58,0.0,-0.99992,0.0,0.01378]
[1776574263192,55.15,75674.58,0.0,-0.99992,0.0,0.01378]
[1776574264186,55.15,75674.95,0.0,-0.99992,0.0,0.01379]
[1776574264828,55.15,75674.38,0.0,-0.99992,0.0,0.01378]
[1776574266842,55.15,75680.7,0.0,-0.99992,0.0,0.01392]
[1776574267811,55.15,75680.7,0.0,-0.99992,0.0,0.01392]
[1776574267936,55.15,75680.7,0.0,-0.99992,0.0,0.01392]
[1776574268021,55.15,75684.02,0.0,-0.99992,0.0,0.014]
[1776574268856,55.15,75687.8,0.0,-0.99992,0.0,0.01409]
[1776574269863,55.15,75689.94,0.0,-0.99992,0.0,0.01413]
[1776574274900,55.15,75691.0,0.0,-0.99992,0.0,0.01416]
[1776574277920,55.15,75696.29,0.0,-0.99992,0.0,0.01428]
[1776574278930,55.15,75699.27,0.0,-0.99991,0.0,0.01435]
[1776574279935,55.15,75702.21,0.0,-0.99991,0.0,0.01442]
[1776574281949,55.15,75707.65,0.0,-0.99991,0.0,0.01455]
[1776574282455,55.15,75707.65,0.0,-0.99991,0.0,0.01455]
[1776574282694,55.15,75707.65,0.0,-0.99991,0.0,0.01455]
[1776574283693,55.15,75707.79,0.0,-0.99991,0.0,0.01455]
[1776574283964,55.15,75707.99,0.0,-0.99991,0.0,0.01456]
[1776574284971,55.15,75711.2,0.0,-0.99991,0.0,0.01463]
[1776574285978,55.15,75714.06,0.0,-0.99991,0.0,0.0147]
[1776574286664,55.15,75714.06,0.0,-0.99991,0.0,0.0147]
[1776574286985,55.15,75724.44,0.0,-0.99991,0.0,0.01495]
[1776574287992,55.15,75729.97,0.0,-0.99991,0.0,0.01509]
[1776574290261,55.15,75730.67,0.0,-0.99991,0.0,0.0151]
[1776574291013,55.15,75730.8,0.0,-0.99991,0.0,0.01504]
[1776574292442,55.15,75730.52,0.0,-0.99991,0.0,0.01503]
[1776574293026,55.15,75729.81,0.0,-0.99991,0.0,0.01501]
[1776574296400,55.15,75730.25,0.0,-0.99991,0.0,0.01502]
[1776574302090,55.15,75730.45,0.0,-0.99991,0.0,0.01503]
[1776574303098,55.15,75726.55,0.0,-0.99991,0.0,0.01493]
[1776574305265,55.15,75724.73,0.0,-0.99991,0.0,0.01489]
[1776574305436,55.15,75724.65,0.0,-0.99991,0.0,0.01489]
[1776574306464,55.15,75724.95,0.0,-0.99991,0.0,0.01489]
[1776574306691,55.15,75724.95,0.0,-0.99991,0.0,0.01489]
[1776574306759,55.15,75724.95,0.0,-0.99991,0.0,0.01489]
[1776574312162,55.15,75724.47,0.0,-0.99991,0.0,0.01488]
[1776574316190,55.15,75726.95,0.0,-0.99991,0.0,0.01494]
[1776574317689,55.15,75728.02,0.0,-0.99991,0.0,0.01497]
[1776574317936,55.15,75728.02,0.0,-0.99991,0.0,0.01497]
[1776574319210,55.15,75732.01,0.0,-0.99991,0.0,0.01507]
[1776574320633,55.15,75731.8,0.0,-0.99991,0.0,0.01506]
[1776574320692,55.15,75731.8,0.0,-0.99991,0.0,0.01506]
[1776574320837,55.15,75731.8,0.0,-0.99991,0.0,0.01506]
[1776574320936,55.15,75731.8,0.0,-0.99991,0.0,0.01506]
[1776574321225,55.15,75732.01,0.0,-0.99991,0.0,0.01507]
[1776574324856,55.15,75733.16,0.0,-0.99991,0.0,0.01509]
[1776574324938,55.15,75733.16,0.0,-0.99991,0.0,0.01509]
[1776574329050,55.15,75734.78,0.0,-0.99991,0.0,0.01513]
[1776574329196,55.15,75734.78,0.0,-0.99991,0.0,0.01513]
[1776574329866,55.15,75734.84,0.0,-0.99991,0.0,0.01514]
[1776574329936,55.15,75734.84,0.0,-0.99991,0.0,0.01514]
[1776574330288,55.15,75735.64,0.0,-0.99991,0.0,0.01516]
[1776574333374,55.15,75735.0,0.0,-0.99991,0.0,0.01514]
[1776574333436,55.15,75735.0,0.0,-0.99991,0.0,0.01514]
[1776574336805,55.15,75735.85,0.0,-0.99991,0.0,0.01516]
[1776574336936,55.15,75735.85,0.0,-0.99991,0.0,0.01516]
[1776574337037,55.15,75735.04,0.0,-0.99991,0.0,0.01514]
[1776574338953,55.15,75735.04,0.0,-0.99991,0.0,0.01514]
[1776574339192,55.15,75735.04,0.0,-0.99991,0.0,0.01514]
[1776574342697,55.15,75737.37,0.0,-0.99991,0.0,0.0152]
[1776574342787,55.15,75737.37,0.0,-0.99991,0.0,0.0152]
[1776574342935,55.15,75737.37,0.0,-0.99991,0.0,0.0152]
[1776574343036,55.15,75738.15,0.0,-0.99991,0.0,0.01522]
[1776574347408,55.15,75734.55,0.0,-0.99991,0.0,0.01513]
[1776574348649,55.15,75734.55,0.0,-0.99991,0.0,0.01513]
[1776574348688,55.15,75734.55,0.0,-0.99991,0.0,0.01513]
[1776574348751,55.15,75733.25,0.0,-0.99991,0.0,0.0151]
[1776574352479,55.15,75731.7,0.0,-0.99991,0.0,0.01499]
[1776574352700,55.15,75731.7,0.0,-0.99991,0.0,0.01499]
[1776574352754,55.15,75727.82,0.0,-0.99991,0.0,0.01489]
[1776574353450,55.15,75724.46,0.0,-0.99991,0.0,0.01481]
[1776574355841,55.15,75724.56,0.0,-0.99991,0.0,0.01482]
[1776574355939,55.15,75724.56,0.0,-0.99991,0.0,0.01482]
[1776574356004,55.15,75724.8,0.0,-0.99991,0.0,0.01482]
[1776574358148,55.15,75724.09,0.0,-0.99991,0.0,0.0148]
[1776574358190,55.15,75724.09,0.0,-0.99991,0.0,0.0148]
[1776574358485,55.15,75728.92,0.0,-0.99991,0.0,0.01492]
[1776574360260,55.15,75728.92,0.0,-0.99991,0.0,0.01492]
[1776574360441,55.15,75729.63,0.0,-0.99991,0.0,0.01494]
[1776574360844,55.15,75729.63,0.0,-0.99991,0.0,0.01494]
[1776574360934,55.15,75729.63,0.0,-0.99991,0.0,0.01494]
[1776574360946,55.15,75730.33,0.0,-0.99991,0.0,0.01496]
[1776574363520,55.15,75732.3,0.0,-0.99991,0.0,0.015]
[1776574365709,55.15,75732.45,0.0,-0.99991,0.0,0.01501]
[1776574365936,55.15,75732.45,0.0,-0.99991,0.0,0.01501]
[1776574368553,55.15,75732.25,0.0,-0.99991,0.0,0.015]
[1776574368689,55.15,75732.25,0.0,-0.99991,0.0,0.015]
[1776574368796,55.15,75732.25,0.0,-0.99991,0.0,0.015]
[1776574368936,55.15,75732.25,0.0,-0.99991,0.0,0.015]
[1776574369037,55.15,75729.81,0.0,-0.99991,0.0,0.01494]
[1776574370569,55.15,75727.95,0.0,-0.99991,0.0,0.0149]
[1776574371640,55.15,75727.95,0.0,-0.99991,0.0,0.0149]
[1776574371687,55.15,75727.95,0.0,-0.99991,0.0,0.0149]
[1776574371778,55.15,75725.69,0.0,-0.99991,0.0,0.01484]
[1776574373590,55.15,75723.42,0.0,-0.99991,0.0,0.01479]
[1776574378625,55.15,75723.05,0.0,-0.99991,0.0,0.01478]
[1776574383661,55.15,75722.62,0.0,-0.99991,0.0,0.01477]
[1776574385084,55.15,75722.62,0.0,-0.99991,0.0,0.01477]
[1776574385194,55.15,75722.62,0.0,-0.99991,0.0,0.01477]
[1776574385288,55.15,75715.02,0.0,-0.99991,0.0,0.01459]
[1776574385675,55.15,75711.96,0.0,-0.99991,0.0,0.01451]
[1776574386798,55.15,75711.96,0.0,-0.99991,0.0,0.01451]
[1776574386936,55.15,75711.96,0.0,-0.99991,0.0,0.01451]
[1776574387037,55.15,75711.85,0.0,-0.99991,0.0,0.01451]
[1776574391716,55.15,75709.46,0.0,-0.99991,0.0,0.01446]
[1776574393163,55.15,75709.46,0.0,-0.99991,0.0,0.01446]
[1776574393192,55.15,75709.46,0.0,-0.99991,0.0,0.01446]
[1776574397793,55.15,75708.35,0.0,-0.99991,0.0,0.01443]
[1776574397936,55.15,75708.35,0.0,-0.99991,0.0,0.01443]
[1776574398602,55.15,75706.97,0.0,-0.99991,0.0,0.0144]
[1776574398688,55.15,75706.97,0.0,-0.99991,0.0,0.0144]
[1776574398766,55.15,75706.93,0.0,-0.99991,0.0,0.0144]
[1776574401371,55.15,75706.18,0.0,-0.99991,0.0,0.01438]
[1776574400780,55.15,75702.63,0.0,-0.99992,0.0,0.0143]
[1776574401435,55.15,75702.63,0.0,-0.99992,0.0,0.0143]
[1776574401786,55.15,75699.41,0.0,-0.99992,0.0,0.01422]
[1776574404807,55.15,75696.11,0.0,-0.99992,0.0,0.01414]
[1776574406259,55.15,75696.11,0.0,-0.99992,0.0,0.01414]
[1776574406436,55.15,75695.67,0.0,-0.99992,0.0,0.01413]
[1776574407863,55.15,75694.12,0.0,-0.99992,0.0,0.0141]
[1776574407936,55.15,75694.12,0.0,-0.99992,0.0,0.0141]
[1776574408084,55.15,75693.72,0.0,-0.99992,0.0,0.01409]
[1776574413871,55.15,75691.88,0.0,-0.99992,0.0,0.01398]
[1776574416892,55.15,75694.19,0.0,-0.99992,0.0,0.01403]
[1776574419444,55.15,75694.66,0.0,-0.99992,0.0,0.01404]
[1776574419687,55.15,75694.66,0.0,-0.99992,0.0,0.01404]
[1776574419913,55.15,75694.62,0.0,-0.99992,0.0,0.01404]
[1776574420437,55.15,75694.62,0.0,-0.99992,0.0,0.01404]
[1776574426962,55.15,75694.62,0.0,-0.99992,0.0,0.01404]
[1776574431997,55.15,75694.62,0.0,-0.99992,0.0,0.01404]
[1776574434601,55.15,75694.24,0.0,-0.99992,0.0,0.01404]
[1776574434688,55.15,75694.24,0.0,-0.99992,0.0,0.01404]
[1776574434879,55.15,75694.24,0.0,-0.99992,0.0,0.01404]
[1776574434936,55.15,75694.24,0.0,-0.99992,0.0,0.01404]
[1776574435018,55.15,75693.63,0.0,-0.99992,0.0,0.01402]
[1776574440053,55.15,75693.63,0.0,-0.99992,0.0,0.01402]
[1776574446860,55.15,75693.62,0.0,-0.99992,0.0,0.01402]
[1776574446935,55.15,75693.62,0.0,-0.99992,0.0,0.01402]
[1776574447101,55.15,75693.65,0.0,-0.99992,0.0,0.01402]
[1776574455158,55.15,75695.85,0.0,-0.99992,0.0,0.01407]
[1776574456423,55.15,75695.85,0.0,-0.99992,0.0,0.01407]
[1776574456437,55.15,75695.85,0.0,-0.99992,0.0,0.01407]
[1776574456584,55.15,75696.48,0.0,-0.99992,0.0,0.01409]
[1776574456687,55.15,75696.48,0.0,-0.99992,0.0,0.01409]
[1776574457173,55.15,75695.76,0.0,-0.99992,0.0,0.01407]
[1776574459186,55.15,75693.3,0.0,-0.99992,0.0,0.01401]
[1776574461200,55.15,75696.02,0.0,-0.99992,0.0,0.01408]
[1776574462208,55.15,75698.94,0.0,-0.99992,0.0,0.01414]
[1776574462923,55.15,75698.94,0.0,-0.99992,0.0,0.01414]
[1776574462937,55.15,75698.94,0.0,-0.99992,0.0,0.01414]
[1776574463166,55.15,75698.94,0.0,-0.99992,0.0,0.01414]
[1776574463194,55.15,75698.94,0.0,-0.99992,0.0,0.01414]
[1776574463215,55.15,75699.26,0.0,-0.99992,0.0,0.01415]
[1776574467243,55.15,75703.14,0.0,-0.99992,0.0,0.01424]
[1776574468210,55.15,75703.14,0.0,-0.99992,0.0,0.01424]
[1776574468382,55.15,75703.14,0.0,-0.99992,0.0,0.01424]
[1776574468440,55.15,75703.14,0.0,-0.99992,0.0,0.01424]
[1776574468423,55.15,75704.16,0.0,-0.99992,0.0,0.01426]
[1776574474173,55.15,75701.05,0.0,-0.99992,0.0,0.01413]
[1776574474202,55.15,75701.05,0.0,-0.99992,0.0,0.01413]
[1776574474343,55.15,75701.05,0.0,-0.99992,0.0,0.01413]
[1776574474436,55.15,75701.05,0.0,-0.99992,0.0,0.01413]
[1776574474442,55.15,75700.91,0.0,-0.99992,0.0,0.01412]
[1776574481341,55.15,75700.52,0.0,-0.99992,0.0,0.01411]
[1776574482348,55.15,75698.09,0.0,-0.99992,0.0,0.01406]
[1776574482522,55.15,75698.09,0.0,-0.99992,0.0,0.01406]
[1776574482675,55.15,75698.09,0.0,-0.99992,0.0,0.01406]
[1776574482689,55.15,75698.09,0.0,-0.99992,0.0,0.01406]
[1776574483355,55.15,75696.12,0.0,-0.99992,0.0,0.01401]
[1776574488389,55.15,75694.58,0.0,-0.99992,0.0,0.01398]
[1776574493424,55.15,75694.3,0.0,-0.99992,0.0,0.01397]
[1776574501481,55.15,75693.75,0.0,-0.99992,0.0,0.01396]
[1776574502488,55.15,75687.76,0.0,-0.99992,0.0,0.01382]
[1776574503788,55.15,75687.76,0.0,-0.99992,0.0,0.01382]
[1776574503934,55.15,75687.76,0.0,-0.99992,0.0,0.01382]
[1776574503965,55.15,75687.76,0.0,-0.99992,0.0,0.01382]
[1776574504196,55.15,75687.76,0.0,-0.99992,0.0,0.01382]
[1776574504297,55.15,75684.52,0.0,-0.99992,0.0,0.01375]
[1776574508529,55.15,75681.81,0.0,-0.99992,0.0,0.01369]
[1776574511188,55.15,75682.1,0.0,-0.99992,0.0,0.01369]
[1776574511380,55.15,75682.1,0.0,-0.99992,0.0,0.01369]
[1776574511436,55.15,75682.1,0.0,-0.99992,0.0,0.01369]
[1776574511467,55.15,75682.13,0.0,-0.99992,0.0,0.0137]
[1776574516586,55.15,75684.74,0.0,-0.99992,0.0,0.01375]
[1776574518341,55.15,75684.74,0.0,-0.99992,0.0,0.01375]
[1776574518437,55.15,75684.74,0.0,-0.99992,0.0,0.01375]
[1776574518457,55.15,75684.74,0.0,-0.99992,0.0,0.01375]
[1776574518404,55.15,75687.9,0.0,-0.99992,0.0,0.01383]
[1776574518697,55.15,75687.9,0.0,-0.99992,0.0,0.01383]
[1776574518736,55.15,75690.21,0.0,-0.99992,0.0,0.01388]
[1776574519607,55.15,75693.9,0.0,-0.99992,0.0,0.01396]
[1776574521621,55.15,75695.76,0.0,-0.99992,0.0,0.014]
[1776574526656,55.15,75695.42,0.0,-0.99992,0.0,0.014]
[1776574528627,55.15,75695.42,0.0,-0.99992,0.0,0.014]
[1776574528688,55.15,75695.42,0.0,-0.99992,0.0,0.014]
[1776574528736,55.15,75695.42,0.0,-0.99992,0.0,0.014]
[1776574528937,55.15,75695.42,0.0,-0.99992,0.0,0.014]
[1776574528995,55.15,75695.42,0.0,-0.99992,0.0,0.014]
[1776574533420,55.15,75694.61,0.0,-0.99992,0.0,0.01391]
[1776574533437,55.15,75694.61,0.0,-0.99992,0.0,0.01391]
[1776574533423,55.15,75690.98,0.0,-0.99992,0.0,0.01383]
[1776574533569,55.15,75690.98,0.0,-0.99992,0.0,0.01383]
[1776574533689,55.15,75690.98,0.0,-0.99992,0.0,0.01383]
[1776574545789,55.15,75691.49,0.0,-0.99992,0.0,0.01384]
[1776574547216,55.15,75691.49,0.0,-0.99992,0.0,0.01384]
[1776574547336,55.15,75691.49,0.0,-0.99992,0.0,0.01384]
[1776574547435,55.15,75691.49,0.0,-0.99992,0.0,0.01384]
[1776574547437,55.15,75691.85,0.0,-0.99992,0.0,0.01385]
[1776574554851,55.15,75691.96,0.0,-0.99992,0.0,0.01385]
[1776574556865,55.15,75696.37,0.0,-0.99992,0.0,0.01395]
[1776574558412,55.15,75696.37,0.0,-0.99992,0.0,0.01395]
[1776574558435,55.15,75696.37,0.0,-0.99992,0.0,0.01395]
[1776574558460,55.15,75699.85,0.0,-0.99992,0.0,0.01403]
[1776574558593,55.15,75699.85,0.0,-0.99992,0.0,0.01403]
[1776574558689,55.15,75699.85,0.0,-0.99992,0.0,0.01403]
[1776574558880,55.15,75701.73,0.0,-0.99992,0.0,0.01408]
[1776574562526,55.15,75701.77,0.0,-0.99992,0.0,0.01408]
[1776574562543,55.15,75700.34,0.0,-0.99992,0.0,0.01404]
[1776574562628,55.15,75700.34,0.0,-0.99992,0.0,0.01404]
[1776574562693,55.15,75700.34,0.0,-0.99992,0.0,0.01404]
[1776574567943,55.15,75699.09,0.0,-0.99992,0.0,0.01401]
[1776574572978,55.15,75698.37,0.0,-0.99992,0.0,0.014]
[1776574574895,55.15,75698.61,0.0,-0.99992,0.0,0.014]
[1776574574935,55.15,75698.61,0.0,-0.99992,0.0,0.014]
[1776574575063,55.15,75698.61,0.0,-0.99992,0.0,0.014]
[1776574575188,55.15,75698.61,0.0,-0.99992,0.0,0.014]
[1776574575281,55.15,75698.61,0.0,-0.99992,0.0,0.014]
[1776574579021,55.15,75694.5,0.0,-0.99992,0.0,0.01391]
[1776574580039,55.15,75694.5,0.0,-0.99992,0.0,0.01391]
[1776574580191,55.15,75694.5,0.0,-0.99992,0.0,0.01391]
[1776574580212,55.15,75694.5,0.0,-0.99992,0.0,0.01391]
[1776574580437,55.15,75694.5,0.0,-0.99992,0.0,0.01391]
[1776574580538,55.15,75692.09,0.0,-0.99992,0.0,0.01385]
[1776574585991,55.15,75690.77,0.0,-0.99992,0.0,0.01382]
[1776574586099,55.15,75690.77,0.0,-0.99992,0.0,0.01382]
[1776574586187,55.15,75690.77,0.0,-0.99992,0.0,0.01382]
[1776574586188,55.15,75690.77,0.0,-0.99992,0.0,0.01382]
[1776574591107,55.15,75690.8,0.0,-0.99992,0.0,0.01376]
[1776574597149,55.15,75690.95,0.0,-0.99992,0.0,0.01376]
[1776574598445,55.15,75690.95,0.0,-0.99992,0.0,0.01376]
[1776574598575,55.15,75690.95,0.0,-0.99992,0.0,0.01376]
[1776574598546,55.15,75689.57,0.0,-0.99992,0.0,0.01373]
[1776574598694,55.15,75689.57,0.0,-0.99992,0.0,0.01373]
[1776574599163,55.15,75691.77,0.0,-0.99992,0.0,0.01378]
[1776574600170,55.15,75694.03,0.0,-0.99992,0.0,0.01383]
[1776574605206,55.15,75695.82,0.0,-0.99992,0.0,0.01387]
[1776574607176,55.15,75695.89,0.0,-0.99992,0.0,0.01388]
[1776574607194,55.15,75695.89,0.0,-0.99992,0.0,0.01388]
[1776574607325,55.15,75695.89,0.0,-0.99992,0.0,0.01388]
[1776574607435,55.15,75695.89,0.0,-0.99992,0.0,0.01388]
[1776574607537,55.15,75696.53,0.0,-0.99992,0.0,0.01389]
[1776574613692,55.15,75696.67,0.0,-0.99992,0.0,0.01389]
[1776574613883,55.15,75696.67,0.0,-0.99992,0.0,0.01389]
[1776574613935,55.15,75696.67,0.0,-0.99992,0.0,0.01389]
[1776574613976,55.15,75696.67,0.0,-0.99992,0.0,0.01389]
[1776574620311,55.15,75696.79,0.0,-0.99992,0.0,0.0139]
[1776574621198,55.15,75696.79,0.0,-0.99992,0.0,0.0139]
[1776574621364,55.15,75696.79,0.0,-0.99992,0.0,0.0139]
[1776574621434,55.15,75696.79,0.0,-0.99992,0.0,0.0139]
[1776574621536,55.15,75697.73,0.0,-0.99992,0.0,0.01392]
[1776574624339,55.15,75700.13,0.0,-0.99992,0.0,0.01397]
[1776574626044,55.15,75701.44,0.0,-0.99992,0.0,0.014]
[1776574626187,55.15,75701.44,0.0,-0.99992,0.0,0.014]
[1776574626437,55.15,75701.44,0.0,-0.99992,0.0,0.014]
[1776574626538,55.15,75701.94,0.0,-0.99992,0.0,0.01401]
[1776574632394,55.15,75701.54,0.0,-0.99992,0.0,0.014]
[1776574637430,55.15,75700.11,0.0,-0.99992,0.0,0.01397]
[1776574639135,55.15,75699.68,0.0,-0.99992,0.0,0.01396]
[1776574639192,55.15,75699.68,0.0,-0.99992,0.0,0.01396]
[1776574639338,55.15,75699.68,0.0,-0.99992,0.0,0.01396]
[1776574639434,55.15,75699.68,0.0,-0.99992,0.0,0.01396]
[1776574639444,55.15,75699.61,0.0,-0.99992,0.0,0.01396]
[1776574645486,55.15,75699.36,0.0,-0.99992,0.0,0.01395]
[1776574646579,55.15,75699.36,0.0,-0.99992,0.0,0.01395]
[1776574646691,55.15,75699.25,0.0,-0.99992,0.0,0.01395]
[1776574647689,55.15,75698.82,0.0,-0.99992,0.0,0.01394]
[1776574647935,55.15,75698.82,0.0,-0.99992,0.0,0.01394]
[1776574647963,55.15,75698.82,0.0,-0.99992,0.0,0.01394]
[1776574652536,55.15,75699.18,0.0,-0.99992,0.0,0.01388]
[1776574657571,55.15,75698.97,0.0,-0.99992,0.0,0.01388]
[1776574664620,55.15,75699.47,0.0,-0.99992,0.0,0.01389]
[1776574665843,55.15,75699.21,0.0,-0.99992,0.0,0.01389]
[1776574665936,55.15,75699.21,0.0,-0.99992,0.0,0.01389]
[1776574671029,55.15,75699.4,0.0,-0.99992,0.0,0.01389]
[1776574671190,55.15,75699.4,0.0,-0.99992,0.0,0.01389]
[1776574671234,55.15,75699.4,0.0,-0.99992,0.0,0.01389]
[1776574671435,55.15,75699.4,0.0,-0.99992,0.0,0.01389]
[1776574671536,55.15,75699.17,0.0,-0.99992,0.0,0.01388]
[1776574682220,55.15,75699.22,0.0,-0.99992,0.0,0.01389]
[1776574682434,55.15,75699.22,0.0,-0.99992,0.0,0.01389]
[1776574682588,55.15,75699.22,0.0,-0.99992,0.0,0.01389]
[1776574682629,55.15,75697.7,0.0,-0.99992,0.0,0.01385]
[1776574682690,55.15,75697.7,0.0,-0.99992,0.0,0.01385]
[1776574682745,55.15,75695.65,0.0,-0.99992,0.0,0.0138]
[1776574687781,55.15,75696.93,0.0,-0.99992,0.0,0.01383]
[1776574692816,55.15,75697.04,0.0,-0.99992,0.0,0.01384]
[1776574699864,55.15,75697.59,0.0,-0.99992,0.0,0.01385]
[1776574702375,55.15,75698.97,0.0,-0.99992,0.0,0.01388]
[1776574702434,55.15,75698.97,0.0,-0.99992,0.0,0.01388]
[1776574702661,55.15,75698.97,0.0,-0.99992,0.0,0.01388]
[1776574702689,55.15,75699.27,0.0,-0.99992,0.0,0.01389]
[1776574707922,55.15,75700.19,0.0,-0.99992,0.0,0.01391]
[1776574709458,55.15,75700.19,0.0,-0.99992,0.0,0.01391]
[1776574709626,55.15,75700.19,0.0,-0.99992,0.0,0.01391]
[1776574709687,55.15,75700.19,0.0,-0.99992,0.0,0.01391]
[1776574709506,55.15,75699.84,0.0,-0.99992,0.0,0.0139]
[1776574716985,55.15,75698.87,0.0,-0.99992,0.0,0.01381]
[1776574727058,55.15,75698.62,0.0,-0.99992,0.0,0.01381]
[1776574737128,55.15,75698.62,0.0,-0.99992,0.0,0.01381]
[1776574741879,55.15,75698.62,0.0,-0.99992,0.0,0.01381]
[1776574741936,55.15,75698.62,0.0,-0.99992,0.0,0.01381]
[1776574742098,55.15,75698.62,0.0,-0.99992,0.0,0.01381]
[1776574742197,55.15,75698.62,0.0,-0.99992,0.0,0.01381]
[1776574742298,55.15,75698.62,0.0,-0.99992,0.0,0.01381]
[1776574751226,55.15,75698.65,0.0,-0.99992,0.0,0.01381]
[1776574762303,55.15,75698.13,0.0,-0.99992,0.0,0.0138]
[1776574767882,55.15,75698.13,0.0,-0.99992,0.0,0.0138]
[1776574767936,55.15,75698.13,0.0,-0.99992,0.0,0.0138]
[1776574768082,55.15,75698.13,0.0,-0.99992,0.0,0.0138]
[1776574768195,55.15,75698.13,0.0,-0.99992,0.0,0.0138]
[1776574768296,55.15,75698.13,0.0,-0.99992,0.0,0.0138]
[1776574772373,55.15,75698.49,0.0,-0.99992,0.0,0.01374]
[1776574779422,55.15,75698.53,0.0,-0.99992,0.0,0.01374]
[1776574784456,55.15,75698.08,0.0,-0.99992,0.0,0.01373]
[1776574787162,55.15,75698.01,0.0,-0.99992,0.0,0.01373]
[1776574787187,55.15,75698.01,0.0,-0.99992,0.0,0.01373]
[1776574787372,55.15,75698.01,0.0,-0.99992,0.0,0.01373]
[1776574787435,55.15,75698.01,0.0,-0.99992,0.0,0.01373]
[1776574787537,55.15,75698.01,0.0,-0.99992,0.0,0.01373]
[1776574793520,55.15,75697.94,0.0,-0.99992,0.0,0.01373]
[1776574798555,55.15,75697.91,0.0,-0.99992,0.0,0.01373]
[1776574803590,55.15,75695.48,0.0,-0.99992,0.0,0.01367]
[1776574804269,55.15,75695.48,0.0,-0.99992,0.0,0.01367]
[1776574804435,55.15,75695.48,0.0,-0.99992,0.0,0.01367]
[1776574804716,55.15,75695.48,0.0,-0.99992,0.0,0.01367]
[1776574804597,55.15,75693.5,0.0,-0.99992,0.0,0.01363]
[1776574804937,55.15,75693.5,0.0,-0.99992,0.0,0.01363]
[1776574810638,55.15,75691.99,0.0,-0.99992,0.0,0.01359]
[1776574810983,55.15,75691.99,0.0,-0.99992,0.0,0.01359]
[1776574811196,55.15,75691.99,0.0,-0.99992,0.0,0.01359]
[1776574812657,55.15,75691.8,0.0,-0.99992,0.0,0.01359]
[1776574812688,55.15,75691.8,0.0,-0.99992,0.0,0.01359]
[1776574812758,55.15,75687.12,0.0,-0.99992,0.0,0.01348]
[1776574813660,55.15,75683.34,0.0,-0.99992,0.0,0.0134]
[1776574814252,55.15,75683.34,0.0,-0.99992,0.0,0.0134]
[1776574814442,55.15,75683.34,0.0,-0.99992,0.0,0.0134]
[1776574814667,55.15,75681.49,0.0,-0.99992,0.0,0.01336]
[1776574818695,55.15,75686.6,0.0,-0.99992,0.0,0.01347]
[1776574819429,55.15,75686.6,0.0,-0.99992,0.0,0.01347]
[1776574819435,55.15,75686.6,0.0,-0.99992,0.0,0.01347]
[1776574819702,55.15,75694.8,0.0,-0.99992,0.0,0.01366]
[1776574819984,55.15,75694.8,0.0,-0.99992,0.0,0.01366]
[1776574820193,55.15,75694.8,0.0,-0.99992,0.0,0.01366]
[1776574820708,55.15,75696.13,0.0,-0.99992,0.0,0.01369]
[1776574825744,55.15,75696.53,0.0,-0.99992,0.0,0.01369]
[1776574827364,55.15,75696.53,0.0,-0.99992,0.0,0.01369]
[1776574827435,55.15,75696.53,0.0,-0.99992,0.0,0.01369]
[1776574827758,55.15,75696.91,0.0,-0.99992,0.0,0.0137]
[1776574827829,55.15,75696.91,0.0,-0.99992,0.0,0.0137]
[1776574827934,55.15,75696.91,0.0,-0.99992,0.0,0.0137]
[1776574831786,55.15,75702.03,0.0,-0.99992,0.0,0.01375]
[1776574832144,55.15,75702.03,0.0,-0.99992,0.0,0.01375]
[1776574832187,55.15,75702.03,0.0,-0.99992,0.0,0.01375]
[1776574835990,55.15,75702.8,0.0,-0.99992,0.0,0.01377]
[1776574836189,55.15,75702.8,0.0,-0.99992,0.0,0.01377]
[1776574836821,55.15,75702.83,0.0,-0.99992,0.0,0.01377]
[1776574842172,55.15,75702.83,0.0,-0.99992,0.0,0.01377]
[1776574842186,55.15,75702.83,0.0,-0.99992,0.0,0.01377]
[1776574848905,55.15,75703.76,0.0,-0.99992,0.0,0.01379]
[1776574852438,55.15,75703.84,0.0,-0.99992,0.0,0.01379]
[1776574852687,55.15,75703.84,0.0,-0.99992,0.0,0.01379]
[1776574852788,55.15,75704.28,0.0,-0.99992,0.0,0.0138]
[1776574852870,55.15,75704.28,0.0,-0.99992,0.0,0.0138]
[1776574852936,55.15,75704.28,0.0,-0.99992,0.0,0.0138]
[1776574858975,55.15,75703.91,0.0,-0.99992,0.0,0.0138]
[1776574860873,55.15,75704.63,0.0,-0.99992,0.0,0.01381]
[1776574860935,55.15,75704.63,0.0,-0.99992,0.0,0.01381]
[1776574861299,55.15,75704.63,0.0,-0.99992,0.0,0.01381]
[1776574861436,55.15,75704.63,0.0,-0.99992,0.0,0.01381]
[1776574861538,55.15,75705.26,0.0,-0.99992,0.0,0.01383]
[1776574865785,55.15,75704.73,0.0,-0.99992,0.0,0.01381]
[1776574865941,55.15,75704.9,0.0,-0.99992,0.0,0.01382]
[1776574867549,55.15,75705.7,0.0,-0.99992,0.0,0.01384]
[1776574867693,55.15,75705.7,0.0,-0.99992,0.0,0.01384]
[1776574867795,55.15,75705.7,0.0,-0.99992,0.0,0.01384]
[1776574873073,55.15,75705.63,0.0,-0.99992,0.0,0.01383]
[1776574878108,55.15,75705.75,0.0,-0.99992,0.0,0.01384]
[1776574883143,55.15,75705.64,0.0,-0.99992,0.0,0.01384]
[1776574888046,55.15,75706.6,0.0,-0.99992,0.0,0.01386]
[1776574888187,55.15,75706.6,0.0,-0.99992,0.0,0.01386]
[1776574892622,55.15,75706.5,0.0,-0.99992,0.0,0.01379]
[1776574892689,55.15,75706.5,0.0,-0.99992,0.0,0.01379]
[1776574892905,55.15,75707.04,0.0,-0.99992,0.0,0.0138]
[1776574892939,55.15,75707.04,0.0,-0.99992,0.0,0.0138]
[1776574894222,55.15,75706.46,0.0,-0.99992,0.0,0.01379]
[1776574898845,55.15,75707.04,0.0,-0.99992,0.0,0.0138]
[1776574899807,55.15,75706.46,0.0,-0.99992,0.0,0.01379]
[1776574899256,55.15,75711.55,0.0,-0.99992,0.0,0.0139]
[1776574899937,55.15,75711.55,0.0,-0.99992,0.0,0.0139]
[1776574900263,55.15,75713.49,0.0,-0.99992,0.0,0.01395]
[1776574906305,55.15,75713.22,0.0,-0.99992,0.0,0.01394]
[1776574913355,55.15,75713.23,0.0,-0.99992,0.0,0.01394]
[1776574914833,55.15,75713.23,0.0,-0.99992,0.0,0.01394]
[1776574914937,55.15,75713.36,0.0,-0.99992,0.0,0.01395]
[1776574918608,55.15,75713.48,0.0,-0.99992,0.0,0.01395]
[1776574918685,55.15,75713.48,0.0,-0.99992,0.0,0.01395]
[1776574918767,55.15,75717.92,0.0,-0.99992,0.0,0.01405]
[1776574924774,55.15,75718.89,0.0,-0.99992,0.0,0.01407]
[1776574924788,55.15,75714.77,0.0,-0.99992,0.0,0.01398]
[1776574924936,55.15,75714.77,0.0,-0.99992,0.0,0.01398]
[1776574925438,55.15,75713.46,0.0,-0.99992,0.0,0.01395]
[1776574930474,55.15,75713.58,0.0,-0.99992,0.0,0.01395]
[1776574935509,55.15,75712.61,0.0,-0.99992,0.0,0.01393]
[1776574936601,55.15,75712.61,0.0,-0.99992,0.0,0.01393]
[1776574936688,55.15,75712.61,0.0,-0.99992,0.0,0.01393]
[1776574937523,55.15,75709.2,0.0,-0.99992,0.0,0.01385]
[1776574939537,55.15,75707.16,0.0,-0.99992,0.0,0.0138]
[1776574944572,55.15,75706.83,0.0,-0.99992,0.0,0.0138]
[1776574946606,55.15,75686.82,0.0,-0.99992,0.0,0.01335]
[1776574947201,55.15,75686.82,0.0,-0.99992,0.0,0.01335]
[1776574947599,55.15,75621.69,0.0,-0.99993,0.0,0.01199]
[1776574948606,55.15,75599.46,0.0,-0.99993,0.0,0.01156]
[1776574949613,55.15,75593.93,0.0,-0.99993,0.0,0.01145]
[1776574950349,55.15,75593.93,0.0,-0.99993,0.0,0.01145]
[1776574950620,55.15,75592.74,0.0,-0.99993,0.0,0.01143]
[1776574955656,55.15,75591.91,0.0,-0.99993,0.0,0.01136]
[1776574960693,55.15,75591.7,0.0,-0.99993,0.0,0.01135]
[1776574965728,55.15,75591.18,0.0,-0.99993,0.0,0.01134]
[1776574970763,55.15,75594.44,0.0,-0.99993,0.0,0.0114]
[1776574975798,55.15,75594.17,0.0,-0.99993,0.0,0.0114]
[1776574976459,55.15,75594.17,0.0,-0.99993,0.0,0.0114]
[1776574976805,55.15,75582.59,0.0,-0.99993,0.0,0.01118]
[1776574977812,55.15,75573.69,0.0,-0.99994,0.0,0.01102]
[1776574978819,55.15,75572.83,0.0,-0.99994,0.0,0.011]
[1776574981841,55.15,75571.59,0.0,-0.99994,0.0,0.01098]
[1776574983854,55.15,75568.77,0.0,-0.99994,0.0,0.01093]
[1776574985869,55.15,75573.48,0.0,-0.99994,0.0,0.01101]
[1776574986876,55.15,75578.51,0.0,-0.99993,0.0,0.0111]
[1776574988442,55.15,75579.47,0.0,-0.99993,0.0,0.01112]
[1776574988890,55.15,75582.4,0.0,-0.99993,0.0,0.01118]
[1776574990904,55.15,75585.1,0.0,-0.99993,0.0,0.01123]
[1776574991010,55.15,75585.1,0.0,-0.99993,0.0,0.01123]
[1776574991187,55.15,75585.1,0.0,-0.99993,0.0,0.01123]
[1776574994935,55.15,75582.76,0.0,-0.99993,0.0,0.01118]
[1776574996524,55.15,75582.82,0.0,-0.99993,0.0,0.01118]
[1776574996687,55.15,75582.82,0.0,-0.99993,0.0,0.01118]
[1776574996949,55.15,75582.98,0.0,-0.99993,0.0,0.01119]
[1776575001366,55.15,75581.83,0.0,-0.99993,0.0,0.01117]
[1776575001435,55.15,75581.83,0.0,-0.99993,0.0,0.01117]
[1776575008026,55.15,75582.19,0.0,-0.99993,0.0,0.01117]
[1776575013268,55.15,75582.19,0.0,-0.99993,0.0,0.01117]
[1776575013435,55.15,75582.19,0.0,-0.99993,0.0,0.01117]
[1776575013502,55.15,75582.19,0.0,-0.99993,0.0,0.01112]
[1776575014475,55.15,75582.19,0.0,-0.99993,0.0,0.01112]
[1776575014687,55.15,75582.19,0.0,-0.99993,0.0,0.01112]
[1776575014788,55.15,75581.84,0.0,-0.99993,0.0,0.01111]
[1776575016537,55.15,75581.41,0.0,-0.99993,0.0,0.0111]
[1776575016691,55.15,75581.41,0.0,-0.99993,0.0,0.0111]
[1776575016761,55.15,75578.54,0.0,-0.99994,0.0,0.01105]
[1776575018096,55.15,75574.34,0.0,-0.99994,0.0,0.01097]
[1776575023130,55.15,75575.76,0.0,-0.99994,0.0,0.011]
[1776575024808,55.15,75575.76,0.0,-0.99994,0.0,0.011]
[1776575024935,55.15,75575.76,0.0,-0.99994,0.0,0.011]
[1776575025144,55.15,75579.02,0.0,-0.99994,0.0,0.01106]
[1776575026696,55.15,75579.02,0.0,-0.99994,0.0,0.01106]
[1776575026935,55.15,75579.02,0.0,-0.99994,0.0,0.01106]
[1776575026795,55.15,75578.98,0.0,-0.99994,0.0,0.01106]
[1776575032193,55.15,75581.24,0.0,-0.99993,0.0,0.0111]
[1776575033053,55.15,75581.24,0.0,-0.99993,0.0,0.0111]
[1776575033192,55.15,75581.24,0.0,-0.99993,0.0,0.0111]
[1776575033201,55.15,75581.44,0.0,-0.99993,0.0,0.0111]
[1776575038546,55.15,75581.51,0.0,-0.99993,0.0,0.01111]
[1776575040436,55.15,75581.51,0.0,-0.99993,0.0,0.01111]
[1776575043321,55.15,75581.59,0.0,-0.99993,0.0,0.01111]
[1776575043434,55.15,75581.59,0.0,-0.99993,0.0,0.01111]
[1776575043536,55.15,75581.59,0.0,-0.99993,0.0,0.01111]
[1776575049314,55.15,75581.25,0.0,-0.99993,0.0,0.0111]
[1776575051328,55.15,75576.35,0.0,-0.99994,0.0,0.01101]
[1776575052428,55.15,75576.35,0.0,-0.99994,0.0,0.01101]
[1776575052435,55.15,75576.35,0.0,-0.99994,0.0,0.01101]
[1776575057505,55.15,75573.71,0.0,-0.99994,0.0,0.01096]
[1776575057546,55.15,75573.71,0.0,-0.99994,0.0,0.01096]
[1776575057694,55.15,75573.71,0.0,-0.99994,0.0,0.01096]
[1776575057755,55.15,75573.64,0.0,-0.99994,0.0,0.01096]
[1776575063412,55.15,75575.94,0.0,-0.99994,0.0,0.011]
[1776575064829,55.15,75575.94,0.0,-0.99994,0.0,0.011]
[1776575064837,55.15,75575.94,0.0,-0.99994,0.0,0.011]
[1776575064935,55.15,75575.94,0.0,-0.99994,0.0,0.011]
[1776575065037,55.15,75578.58,0.0,-0.99994,0.0,0.01105]
[1776575070946,55.15,75578.28,0.0,-0.99994,0.0,0.01105]
[1776575071048,55.15,75579.18,0.0,-0.99994,0.0,0.01101]
[1776575071159,55.15,75579.18,0.0,-0.99994,0.0,0.01101]
[1776575071191,55.15,75579.18,0.0,-0.99994,0.0,0.01101]
[1776575071468,55.15,75580.51,0.0,-0.99994,0.0,0.01103]
[1776575076503,55.15,75580.61,0.0,-0.99994,0.0,0.01104]
[1776575079526,55.15,75578.3,0.0,-0.99994,0.0,0.01099]
[1776575083043,55.15,75577.34,0.0,-0.99994,0.0,0.01098]
[1776575083150,55.15,75577.34,0.0,-0.99994,0.0,0.01098]
[1776575083195,55.15,75577.34,0.0,-0.99994,0.0,0.01098]
[1776575083553,55.15,75577.31,0.0,-0.99994,0.0,0.01097]
[1776575089090,55.15,75577.99,0.0,-0.99994,0.0,0.01099]
[1776575089099,55.15,75577.99,0.0,-0.99994,0.0,0.01099]
[1776575089192,55.15,75577.99,0.0,-0.99994,0.0,0.01099]
[1776575089595,55.15,75577.88,0.0,-0.99994,0.0,0.01099]
[1776575094631,55.15,75578.61,0.0,-0.99994,0.0,0.011]
[1776575096106,55.15,75577.95,0.0,-0.99994,0.0,0.01099]
[1776575096154,55.15,75577.95,0.0,-0.99994,0.0,0.01099]
[1776575096195,55.15,75577.95,0.0,-0.99994,0.0,0.01099]
[1776575096645,55.15,75577.8,0.0,-0.99994,0.0,0.01098]
[1776575101680,55.15,75577.49,0.0,-0.99994,0.0,0.01098]
[1776575106715,55.15,75579.45,0.0,-0.99994,0.0,0.01101]
[1776575107721,55.15,75579.45,0.0,-0.99994,0.0,0.01101]
[1776575107811,55.15,75579.45,0.0,-0.99994,0.0,0.01101]
[1776575107936,55.15,75579.45,0.0,-0.99994,0.0,0.01101]
[1776575108021,55.15,75579.45,0.0,-0.99994,0.0,0.01101]
[1776575114773,55.15,75579.59,0.0,-0.99994,0.0,0.01102]
[1776575118162,55.15,75580.51,0.0,-0.99994,0.0,0.01103]
[1776575118196,55.15,75580.51,0.0,-0.99994,0.0,0.01103]
[1776575118286,55.15,75580.51,0.0,-0.99994,0.0,0.01103]
[1776575118435,55.15,75580.51,0.0,-0.99994,0.0,0.01103]
[1776575118800,55.15,75580.82,0.0,-0.99994,0.0,0.01104]
[1776575121822,55.15,75582.63,0.0,-0.99993,0.0,0.01107]
[1776575123836,55.15,75584.45,0.0,-0.99993,0.0,0.01111]
[1776575126099,55.15,75584.48,0.0,-0.99993,0.0,0.01111]
[1776575126204,55.15,75584.48,0.0,-0.99993,0.0,0.01111]
[1776575131892,55.15,75580.51,0.0,-0.99994,0.0,0.01098]
[1776575132899,55.15,75577.74,0.0,-0.99994,0.0,0.01093]
[1776575133196,55.15,75577.74,0.0,-0.99994,0.0,0.01093]
[1776575133331,55.15,75577.74,0.0,-0.99994,0.0,0.01093]
[1776575133436,55.15,75577.74,0.0,-0.99994,0.0,0.01093]
[1776575133906,55.15,75576.93,0.0,-0.99994,0.0,0.01091]
[1776575138941,55.15,75575.66,0.0,-0.99994,0.0,0.01089]
[1776575143078,55.15,75575.59,0.0,-0.99994,0.0,0.01089]
[1776575143193,55.15,75575.59,0.0,-0.99994,0.0,0.01089]
[1776575143435,55.15,75575.59,0.0,-0.99994,0.0,0.01089]
[1776575143522,55.15,75575.59,0.0,-0.99994,0.0,0.01089]
[1776575146997,55.15,75570.7,0.0,-0.99994,0.0,0.0108]
[1776575147659,55.15,75570.7,0.0,-0.99994,0.0,0.0108]
[1776575147690,55.15,75570.7,0.0,-0.99994,0.0,0.0108]
[1776575153041,55.15,75570.89,0.0,-0.99994,0.0,0.0108]
[1776575158031,55.15,75569.52,0.0,-0.99994,0.0,0.01078]
[1776575158077,55.15,75564.15,0.0,-0.99994,0.0,0.01068]
[1776575158191,55.15,75564.15,0.0,-0.99994,0.0,0.01068]
[1776575158202,55.15,75564.15,0.0,-0.99994,0.0,0.01068]
[1776575158435,55.15,75564.15,0.0,-0.99994,0.0,0.01068]
[1776575159084,55.15,75562.74,0.0,-0.99994,0.0,0.01066]
[1776575164121,55.15,75562.97,0.0,-0.99994,0.0,0.01066]
[1776575165128,55.15,75567.08,0.0,-0.99994,0.0,0.01074]
[1776575167142,55.15,75571.94,0.0,-0.99994,0.0,0.01082]
[1776575167440,55.15,75571.94,0.0,-0.99994,0.0,0.01082]
[1776575167687,55.15,75571.94,0.0,-0.99994,0.0,0.01082]
[1776575170163,55.15,75577.0,0.0,-0.99994,0.0,0.01092]
[1776575171005,55.15,75577.0,0.0,-0.99994,0.0,0.01092]
[1776575171154,55.15,75577.0,0.0,-0.99994,0.0,0.01092]
[1776575171192,55.15,75577.0,0.0,-0.99994,0.0,0.01092]
[1776575171255,55.15,75577.77,0.0,-0.99994,0.0,0.01093]
[1776575177213,55.15,75577.25,0.0,-0.99994,0.0,0.01092]
[1776575182618,55.15,75577.39,0.0,-0.99994,0.0,0.01092]
[1776575182671,55.15,75577.39,0.0,-0.99994,0.0,0.01092]
[1776575182690,55.15,75577.39,0.0,-0.99994,0.0,0.01092]
[1776575182717,55.15,75578.47,0.0,-0.99994,0.0,0.01094]
[1776575188289,55.15,75578.63,0.0,-0.99994,0.0,0.01095]
[1776575191310,55.15,75578.81,0.0,-0.99994,0.0,0.0109]
[1776575195012,55.15,75578.84,0.0,-0.99994,0.0,0.0109]
[1776575195073,55.15,75578.84,0.0,-0.99994,0.0,0.0109]
[1776575195174,55.15,75579.05,0.0,-0.99994,0.0,0.0109]
[1776575199372,55.15,75581.17,0.0,-0.99994,0.0,0.01094]
[1776575200380,55.15,75583.3,0.0,-0.99994,0.0,0.01098]
[1776575201646,55.15,75583.3,0.0,-0.99994,0.0,0.01098]
[1776575201689,55.15,75583.3,0.0,-0.99994,0.0,0.01098]
[1776575201921,55.15,75583.3,0.0,-0.99994,0.0,0.01098]
[1776575201936,55.15,75583.3,0.0,-0.99994,0.0,0.01098]
[1776575202022,55.15,75583.3,0.0,-0.99994,0.0,0.01098]
[1776575209443,55.15,75583.7,0.0,-0.99994,0.0,0.01098]
[1776575211151,55.15,75583.7,0.0,-0.99994,0.0,0.01098]
[1776575211191,55.15,75583.7,0.0,-0.99994,0.0,0.01098]
[1776575220522,55.15,75584.34,0.0,-0.99994,0.0,0.011]
[1776575227911,55.15,75584.27,0.0,-0.99994,0.0,0.011]
[1776575227939,55.15,75584.27,0.0,-0.99994,0.0,0.011]
[1776575228010,55.15,75584.27,0.0,-0.99994,0.0,0.011]
[1776575233613,55.15,75584.34,0.0,-0.99994,0.0,0.011]
[1776575238648,55.15,75584.34,0.0,-0.99994,0.0,0.011]
[1776575243683,55.15,75584.34,0.0,-0.99994,0.0,0.011]
[1776575244841,55.15,75584.34,0.0,-0.99994,0.0,0.011]
[1776575244937,55.15,75584.34,0.0,-0.99994,0.0,0.011]
[1776575245005,55.15,75584.34,0.0,-0.99994,0.0,0.011]
[1776575245189,55.15,75584.34,0.0,-0.99994,0.0,0.011]
[1776575245199,55.15,75584.37,0.0,-0.99994,0.0,0.011]
[1776575251739,55.15,75584.34,0.0,-0.99994,0.0,0.01094]
[1776575256774,55.15,75585.84,0.0,-0.99994,0.0,0.01097]
[1776575261880,55.15,75585.67,0.0,-0.99994,0.0,0.01097]
[1776575261935,55.15,75585.67,0.0,-0.99994,0.0,0.01097]
[1776575269866,55.15,75583.45,0.0,-0.99994,0.0,0.01093]
[1776575272250,55.15,75582.01,0.0,-0.99994,0.0,0.0109]
[1776575272430,55.15,75581.85,0.0,-0.99994,0.0,0.0109]
[1776575272435,55.15,75581.85,0.0,-0.99994,0.0,0.0109]
[1776575272690,55.15,75581.85,0.0,-0.99994,0.0,0.0109]
[1776575272728,55.15,75581.85,0.0,-0.99994,0.0,0.0109]
[1776575282958,55.15,75583.1,0.0,-0.99994,0.0,0.01092]
[1776575287995,55.15,75585.26,0.0,-0.99994,0.0,0.01096]
[1776575289214,55.15,75585.26,0.0,-0.99994,0.0,0.01096]
[1776575289435,55.15,75585.04,0.0,-0.99994,0.0,0.01096]
[1776575292024,55.15,75582.71,0.0,-0.99994,0.0,0.01091]
[1776575295045,55.15,75580.71,0.0,-0.99994,0.0,0.01088]
[1776575296152,55.15,75580.71,0.0,-0.99994,0.0,0.01088]
[1776575296189,55.15,75580.71,0.0,-0.99994,0.0,0.01088]
[1776575296260,55.15,75580.71,0.0,-0.99994,0.0,0.01088]
[1776575296436,55.15,75580.62,0.0,-0.99994,0.0,0.01088]
[1776575297059,55.15,75580.7,0.0,-0.99994,0.0,0.01088]
[1776575304107,55.15,75581.2,0.0,-0.99994,0.0,0.01089]
[1776575305158,55.15,75581.2,0.0,-0.99994,0.0,0.01089]
[1776575305195,55.15,75581.2,0.0,-0.99994,0.0,0.01089]
[1776575314179,55.15,75580.94,0.0,-0.99994,0.0,0.01083]
[1776575324249,55.15,75580.86,0.0,-0.99994,0.0,0.01083]
[1776575335326,55.15,75580.94,0.0,-0.99994,0.0,0.01083]
[1776575341305,55.15,75580.94,0.0,-0.99994,0.0,0.01083]
[1776575341437,55.15,75580.94,0.0,-0.99994,0.0,0.01083]
[1776575341515,55.15,75580.94,0.0,-0.99994,0.0,0.01083]
[1776575341687,55.15,75580.94,0.0,-0.99994,0.0,0.01083]
[1776575342380,55.15,75578.67,0.0,-0.99994,0.0,0.01079]
[1776575343387,55.15,75576.88,0.0,-0.99994,0.0,0.01075]
[1776575348422,55.15,75576.49,0.0,-0.99994,0.0,0.01075]
[1776575353457,55.15,75576.28,0.0,-0.99994,0.0,0.01074]
[1776575358492,55.15,75577.6,0.0,-0.99994,0.0,0.01077]
[1776575363527,55.15,75577.88,0.0,-0.99994,0.0,0.01077]
[1776575365345,55.15,75577.88,0.0,-0.99994,0.0,0.01077]
[1776575364534,55.15,75580.29,0.0,-0.99994,0.0,0.01082]
[1776575365439,55.15,75580.29,0.0,-0.99994,0.0,0.01082]
[1776575365541,55.15,75582.07,0.0,-0.99994,0.0,0.01085]
[1776575370575,55.15,75582.22,0.0,-0.99994,0.0,0.01085]
[1776575371583,55.15,75582.18,0.0,-0.99994,0.0,0.0108]
[1776575378633,55.15,75582.18,0.0,-0.99994,0.0,0.0108]
[1776575382282,55.15,75582.15,0.0,-0.99994,0.0,0.0108]
[1776575382337,55.15,75582.15,0.0,-0.99994,0.0,0.0108]
[1776575382439,55.15,75582.71,0.0,-0.99994,0.0,0.01081]
[1776575382661,55.15,75582.85,0.0,-0.99994,0.0,0.01081]
[1776575388703,55.15,75582.81,0.0,-0.99994,0.0,0.01081]
[1776575393481,55.15,75583.42,0.0,-0.99994,0.0,0.01082]
[1776575393671,55.15,75583.42,0.0,-0.99994,0.0,0.01082]
[1776575393692,55.15,75583.42,0.0,-0.99994,0.0,0.01082]
[1776575393738,55.15,75583.45,0.0,-0.99994,0.0,0.01082]
[1776575398772,55.15,75583.61,0.0,-0.99994,0.0,0.01082]
[1776575403809,55.15,75584.57,0.0,-0.99994,0.0,0.01084]
[1776575408844,55.15,75584.24,0.0,-0.99994,0.0,0.01083]
[1776575414886,55.15,75582.79,0.0,-0.99994,0.0,0.01081]
[1776575415556,55.15,75582.79,0.0,-0.99994,0.0,0.01081]
[1776575415688,55.15,75582.79,0.0,-0.99994,0.0,0.01081]
[1776575415774,55.15,75582.79,0.0,-0.99994,0.0,0.01081]
[1776575415936,55.15,75582.79,0.0,-0.99994,0.0,0.01081]
[1776575415937,55.15,75582.79,0.0,-0.99994,0.0,0.01081]
[1776575423949,55.15,75582.39,0.0,-0.99994,0.0,0.0108]
[1776575429991,55.15,75582.36,0.0,-0.99994,0.0,0.0108]
[1776575431912,55.15,75582.36,0.0,-0.99994,0.0,0.0108]
[1776575431935,55.15,75582.36,0.0,-0.99994,0.0,0.0108]
[1776575431989,55.15,75582.36,0.0,-0.99994,0.0,0.01075]
[1776575433012,55.15,75584.52,0.0,-0.99994,0.0,0.01079]
[1776575439055,55.15,75584.32,0.0,-0.99994,0.0,0.01078]
[1776575447101,55.15,75584.24,0.0,-0.99994,0.0,0.01078]
[1776575447197,55.15,75584.24,0.0,-0.99994,0.0,0.01078]
[1776575447250,55.15,75584.24,0.0,-0.99994,0.0,0.01078]
[1776575447436,55.15,75584.24,0.0,-0.99994,0.0,0.01078]
[1776575447305,55.15,75584.24,0.0,-0.99994,0.0,0.01078]
[1776575453155,55.15,75584.32,0.0,-0.99994,0.0,0.01078]
[1776575459197,55.15,75585.44,0.0,-0.99994,0.0,0.0108]
[1776575459744,55.15,75585.44,0.0,-0.99994,0.0,0.0108]
[1776575459936,55.15,75585.44,0.0,-0.99994,0.0,0.0108]
[1776575461211,55.15,75587.15,0.0,-0.99994,0.0,0.01083]
[1776575464911,55.15,75588.57,0.0,-0.99994,0.0,0.01086]
[1776575464942,55.15,75588.57,0.0,-0.99994,0.0,0.01086]
[1776575465239,55.15,75588.63,0.0,-0.99994,0.0,0.01086]
[1776575470281,55.15,75588.5,0.0,-0.99994,0.0,0.01086]
[1776575475317,55.15,75588.5,0.0,-0.99994,0.0,0.01086]
[1776575479463,55.15,75588.7,0.0,-0.99994,0.0,0.01086]
[1776575479687,55.15,75588.5,0.0,-0.99994,0.0,0.01086]
[1776575485387,55.15,75587.12,0.0,-0.99994,0.0,0.01083]
[1776575485976,55.15,75587.12,0.0,-0.99994,0.0,0.01083]
[1776575486188,55.15,75587.12,0.0,-0.99994,0.0,0.01083]
[1776575486484,55.15,75587.12,0.0,-0.99994,0.0,0.01083]
[1776575486698,55.15,75586.35,0.0,-0.99994,0.0,0.01082]
[1776575487401,55.15,75586.0,0.0,-0.99994,0.0,0.01081]
[1776575492436,55.15,75585.63,0.0,-0.99994,0.0,0.01075]
[1776575493368,55.15,75585.63,0.0,-0.99994,0.0,0.01075]
[1776575493436,55.15,75585.63,0.0,-0.99994,0.0,0.01075]
[1776575498478,55.15,75586.38,0.0,-0.99994,0.0,0.01077]
[1776575504520,55.15,75586.36,0.0,-0.99994,0.0,0.01077]
[1776575510562,55.15,75586.28,0.0,-0.99994,0.0,0.01077]
[1776575512946,55.15,75586.5,0.0,-0.99994,0.0,0.01077]
[1776575513035,55.15,75586.5,0.0,-0.99994,0.0,0.01077]
[1776575513191,55.15,75586.5,0.0,-0.99994,0.0,0.01077]
[1776575513293,55.15,75586.37,0.0,-0.99994,0.0,0.01077]
[1776575519626,55.15,75586.61,0.0,-0.99994,0.0,0.01077]
[1776575523786,55.15,75587.57,0.0,-0.99994,0.0,0.01079]
[1776575523936,55.15,75587.57,0.0,-0.99994,0.0,0.01079]
[1776575524066,55.15,75587.57,0.0,-0.99994,0.0,0.01079]
[1776575524192,55.15,75587.57,0.0,-0.99994,0.0,0.01079]
[1776575524262,55.15,75587.59,0.0,-0.99994,0.0,0.01079]
[1776575529695,55.15,75588.5,0.0,-0.99994,0.0,0.01081]
[1776575532049,55.15,75588.31,0.0,-0.99994,0.0,0.0108]
[1776575532187,55.15,75588.31,0.0,-0.99994,0.0,0.0108]
[1776575532717,55.15,75590.97,0.0,-0.99994,0.0,0.01085]
[1776575537752,55.15,75591.33,0.0,-0.99994,0.0,0.01086]
[1776575546815,55.15,75591.08,0.0,-0.99994,0.0,0.01085]
[1776575550866,55.15,75591.23,0.0,-0.99994,0.0,0.01085]
[1776575550937,55.15,75591.23,0.0,-0.99994,0.0,0.01085]
[1776575551069,55.15,75591.23,0.0,-0.99994,0.0,0.01085]
[1776575551191,55.15,75591.23,0.0,-0.99994,0.0,0.01085]
[1776575551270,55.15,75591.45,0.0,-0.99994,0.0,0.01081]
[1776575553863,55.15,75595.81,0.0,-0.99994,0.0,0.01088]
[1776575557082,55.15,75596.69,0.0,-0.99994,0.0,0.0109]
[1776575557200,55.15,75596.69,0.0,-0.99994,0.0,0.0109]
[1776575562927,55.15,75596.04,0.0,-0.99994,0.0,0.01089]
[1776575567962,55.15,75596.04,0.0,-0.99994,0.0,0.01089]
[1776575572997,55.15,75596.01,0.0,-0.99994,0.0,0.01089]
[1776575574668,55.15,75596.01,0.0,-0.99994,0.0,0.01089]
[1776575574686,55.15,75596.01,0.0,-0.99994,0.0,0.01089]
[1776575575131,55.15,75596.01,0.0,-0.99994,0.0,0.01089]
[1776575575188,55.15,75596.01,0.0,-0.99994,0.0,0.01089]
[1776575575290,55.15,75596.01,0.0,-0.99994,0.0,0.01089]
[1776575577026,55.15,75594.36,0.0,-0.99994,0.0,0.01086]
[1776575582061,55.15,75594.29,0.0,-0.99994,0.0,0.01086]
[1776575588102,55.15,75594.53,0.0,-0.99994,0.0,0.01086]
[1776575589110,55.15,75592.3,0.0,-0.99994,0.0,0.01082]
[1776575592653,55.15,75592.42,0.0,-0.99994,0.0,0.01082]
[1776575592687,55.15,75592.42,0.0,-0.99994,0.0,0.01082]
[1776575599180,55.15,75592.56,0.0,-0.99994,0.0,0.01083]
[1776575600424,55.15,75592.56,0.0,-0.99994,0.0,0.01083]
[1776575600435,55.15,75592.56,0.0,-0.99994,0.0,0.01083]
[1776575600526,55.15,75589.93,0.0,-0.99994,0.0,0.01078]
[1776575600890,55.15,75589.93,0.0,-0.99994,0.0,0.01078]
[1776575600935,55.15,75589.93,0.0,-0.99994,0.0,0.01078]
[1776575601194,55.15,75584.47,0.0,-0.99994,0.0,0.01068]
[1776575606512,55.15,75584.39,0.0,-0.99994,0.0,0.01068]
[1776575606688,55.15,75584.32,0.0,-0.99994,0.0,0.01068]
[1776575616299,55.15,75583.73,0.0,-0.99994,0.0,0.01061]
[1776575622340,55.15,75583.87,0.0,-0.99994,0.0,0.01062]
[1776575626054,55.15,75583.9,0.0,-0.99994,0.0,0.01062]
[1776575626369,55.15,75586.89,0.0,-0.99994,0.0,0.01067]
[1776575626724,55.15,75586.89,0.0,-0.99994,0.0,0.01067]
[1776575626936,55.15,75586.89,0.0,-0.99994,0.0,0.01067]
[1776575627375,55.15,75589.54,0.0,-0.99994,0.0,0.01072]
[1776575632414,55.15,75590.32,0.0,-0.99994,0.0,0.01073]
[1776575637449,55.15,75589.67,0.0,-0.99994,0.0,0.01072]
[1776575643491,55.15,75590.08,0.0,-0.99994,0.0,0.01073]
[1776575648525,55.15,75589.97,0.0,-0.99994,0.0,0.01073]
[1776575653587,55.15,75590.59,0.0,-0.99994,0.0,0.01074]
[1776575658624,55.15,75590.39,0.0,-0.99994,0.0,0.01073]
[1776575666680,55.15,75590.32,0.0,-0.99994,0.0,0.01073]
[1776575671782,55.15,75590.32,0.0,-0.99994,0.0,0.01073]
[1776575677756,55.15,75590.29,0.0,-0.99994,0.0,0.01068]
[1776575683799,55.15,75590.25,0.0,-0.99994,0.0,0.01068]
[1776575688834,55.15,75590.1,0.0,-0.99994,0.0,0.01068]
[1776575694876,55.15,75589.85,0.0,-0.99994,0.0,0.01067]
[1776575699911,55.15,75589.93,0.0,-0.99994,0.0,0.01067]
[1776575700917,55.15,75586.17,0.0,-0.99994,0.0,0.01061]
[1776575706960,55.15,75586.86,0.0,-0.99994,0.0,0.01062]
[1776575711995,55.15,75586.88,0.0,-0.99994,0.0,0.01062]
[1776575717030,55.15,75586.52,0.0,-0.99994,0.0,0.01061]
[1776575727100,55.15,75586.52,0.0,-0.99994,0.0,0.01061]
[1776575728107,55.15,75581.94,0.0,-0.99994,0.0,0.01053]
[1776575729114,55.15,75577.93,0.0,-0.99994,0.0,0.01046]
[1776575730688,55.15,75577.93,0.0,-0.99994,0.0,0.01046]
[1776575730760,55.15,75576.2,0.0,-0.99994,0.0,0.01043]
[1776575730944,55.15,75576.2,0.0,-0.99994,0.0,0.01043]
[1776575733142,55.15,75571.14,0.0,-0.99994,0.0,0.01029]
[1776575734149,55.15,75567.38,0.0,-0.99994,0.0,0.01022]
[1776575734860,55.15,75567.38,0.0,-0.99994,0.0,0.01022]
[1776575734943,55.15,75567.38,0.0,-0.99994,0.0,0.01022]
[1776575735155,55.15,75566.37,0.0,-0.99994,0.0,0.01021]
[1776575737170,55.15,75564.69,0.0,-0.99994,0.0,0.01018]
[1776575740191,55.15,75562.93,0.0,-0.99994,0.0,0.01015]
[1776575741690,55.15,75558.86,0.0,-0.99994,0.0,0.01008]
[1776575742436,55.15,75558.86,0.0,-0.99994,0.0,0.01008]
[1776575744219,55.15,75556.51,0.0,-0.99994,0.0,0.01004]
[1776575746240,55.15,75555.28,0.0,-0.99994,0.0,0.01002]
[1776575746438,55.15,75555.28,0.0,-0.99994,0.0,0.01002]
[1776575746539,55.15,75554.3,0.0,-0.99994,0.0,0.01]
[1776575752397,55.15,75552.85,0.0,-0.99994,0.0,0.00998]
[1776575752438,55.15,75552.85,0.0,-0.99994,0.0,0.00998]
[1776575758317,55.15,75553.21,0.0,-0.99994,0.0,0.00998]
[1776575758840,55.15,75553.21,0.0,-0.99994,0.0,0.00998]
[1776575759290,55.15,75553.21,0.0,-0.99994,0.0,0.00998]
[1776575759441,55.15,75553.21,0.0,-0.99994,0.0,0.00998]
[1776575759520,55.15,75553.21,0.0,-0.99994,0.0,0.00998]
[1776575762346,55.15,75555.23,0.0,-0.99994,0.0,0.01002]
[1776575767380,55.15,75560.79,0.0,-0.99994,0.0,0.01011]
[1776575768388,55.15,75567.13,0.0,-0.99994,0.0,0.01022]
[1776575770401,55.15,75568.04,0.0,-0.99994,0.0,0.01024]
[1776575772416,55.15,75572.16,0.0,-0.99994,0.0,0.01031]
[1776575773424,55.15,75580.25,0.0,-0.99994,0.0,0.01045]
[1776575774431,55.15,75586.56,0.0,-0.99994,0.0,0.01056]
[1776575778459,55.15,75584.2,0.0,-0.99994,0.0,0.01052]
[1776575779127,55.15,75584.2,0.0,-0.99994,0.0,0.01052]
[1776575779200,55.15,75584.2,0.0,-0.99994,0.0,0.01052]
[1776575779466,55.15,75582.78,0.0,-0.99994,0.0,0.01049]
[1776575783945,55.15,75583.01,0.0,-0.99994,0.0,0.0105]
[1776575786437,55.15,75583.33,0.0,-0.99994,0.0,0.0105]
[1776575791549,55.15,75583.75,0.0,-0.99994,0.0,0.01046]
[1776575796585,55.15,75583.42,0.0,-0.99994,0.0,0.01045]
[1776575797408,55.15,75583.42,0.0,-0.99994,0.0,0.01045]
[1776575797438,55.15,75583.42,0.0,-0.99994,0.0,0.01045]
[1776575797509,55.15,75583.42,0.0,-0.99994,0.0,0.01045]
[1776575798620,55.15,75583.42,0.0,-0.99994,0.0,0.01045]
[1776575798688,55.15,75583.42,0.0,-0.99994,0.0,0.01045]
[1776575805648,55.15,75583.93,0.0,-0.99994,0.0,0.01046]
[1776575810683,55.15,75584.75,0.0,-0.99994,0.0,0.01048]
[1776575812697,55.15,75586.56,0.0,-0.99994,0.0,0.01051]
[1776575813486,55.15,75586.56,0.0,-0.99994,0.0,0.01051]
[1776575813693,55.15,75586.56,0.0,-0.99994,0.0,0.01051]
[1776575813703,55.15,75586.53,0.0,-0.99994,0.0,0.01051]
[1776575814667,55.15,75586.53,0.0,-0.99994,0.0,0.01051]
[1776575814692,55.15,75586.53,0.0,-0.99994,0.0,0.01051]
[1776575818207,55.15,75587.58,0.0,-0.99994,0.0,0.01053]
[1776575818437,55.15,75587.58,0.0,-0.99994,0.0,0.01053]
[1776575818738,55.15,75587.17,0.0,-0.99994,0.0,0.01052]
[1776575819253,55.15,75587.17,0.0,-0.99994,0.0,0.01052]
[1776575819439,55.15,75587.17,0.0,-0.99994,0.0,0.01052]
[1776575825787,55.15,75587.9,0.0,-0.99994,0.0,0.01053]
[1776575830823,55.15,75587.23,0.0,-0.99994,0.0,0.01052]
[1776575833403,55.15,75586.94,0.0,-0.99994,0.0,0.01051]
[1776575833436,55.15,75586.94,0.0,-0.99994,0.0,0.01051]
[1776575834707,55.15,75586.94,0.0,-0.99994,0.0,0.01051]
[1776575834851,55.15,75587.23,0.0,-0.99994,0.0,0.01052]
[1776575834948,55.15,75587.23,0.0,-0.99994,0.0,0.01052]
[1776575840893,55.15,75585.76,0.0,-0.99994,0.0,0.01049]
[1776575842114,55.15,75585.76,0.0,-0.99994,0.0,0.01049]
[1776575842192,55.15,75585.76,0.0,-0.99994,0.0,0.01049]
[1776575842212,55.15,75585.82,0.0,-0.99994,0.0,0.0105]
[1776575843330,55.15,75585.82,0.0,-0.99994,0.0,0.0105]
[1776575843438,55.15,75585.82,0.0,-0.99994,0.0,0.0105]
[1776575843913,55.15,75588.33,0.0,-0.99994,0.0,0.01054]
[1776575848932,55.15,75588.03,0.0,-0.99994,0.0,0.01053]
[1776575849191,55.15,75588.03,0.0,-0.99994,0.0,0.01053]
[1776575849292,55.15,75588.61,0.0,-0.99994,0.0,0.01054]
[1776575851335,55.15,75588.5,0.0,-0.99994,0.0,0.01054]
[1776575851439,55.15,75588.5,0.0,-0.99994,0.0,0.01054]
[1776575862041,55.15,75587.95,0.0,-0.99994,0.0,0.01048]
[1776575873118,55.15,75587.58,0.0,-0.99994,0.0,0.01047]
[1776575881174,55.15,75586.18,0.0,-0.99994,0.0,0.01045]
[1776575882269,55.15,75586.18,0.0,-0.99994,0.0,0.01045]
[1776575882436,55.15,75586.18,0.0,-0.99994,0.0,0.01045]
[1776575882537,55.15,75584.4,0.0,-0.99994,0.0,0.01042]
[1776575883354,55.15,75584.4,0.0,-0.99994,0.0,0.01042]
[1776575883436,55.15,75584.4,0.0,-0.99994,0.0,0.01042]
[1776575888674,55.15,75584.04,0.0,-0.99994,0.0,0.01041]
[1776575888688,55.15,75584.04,0.0,-0.99994,0.0,0.01041]
[1776575888739,55.15,75585.5,0.0,-0.99994,0.0,0.01044]
[1776575889833,55.15,75585.5,0.0,-0.99994,0.0,0.01044]
[1776575889943,55.15,75585.89,0.0,-0.99994,0.0,0.01044]
[1776575895274,55.15,75584.88,0.0,-0.99994,0.0,0.01043]
[1776575901315,55.15,75584.64,0.0,-0.99994,0.0,0.01042]
[1776575906351,55.15,75584.14,0.0,-0.99994,0.0,0.01041]
[1776575912225,55.15,75584.1,0.0,-0.99994,0.0,0.01041]
[1776575912435,55.15,75584.1,0.0,-0.99994,0.0,0.01041]
[1776575912536,55.15,75584.65,0.0,-0.99994,0.0,0.01037]
[1776575913429,55.15,75584.65,0.0,-0.99994,0.0,0.01037]
[1776575913436,55.15,75584.65,0.0,-0.99994,0.0,0.01037]
[1776575922463,55.15,75587.07,0.0,-0.99994,0.0,0.01041]
[1776575927500,55.15,75587.33,0.0,-0.99994,0.0,0.01042]
[1776575932534,55.15,75585.98,0.0,-0.99994,0.0,0.01039]
[1776575938577,55.15,75586.15,0.0,-0.99994,0.0,0.0104]
[1776575945626,55.15,75584.96,0.0,-0.99994,0.0,0.01038]
[1776575946520,55.15,75584.96,0.0,-0.99994,0.0,0.01038]
[1776575946696,55.15,75584.96,0.0,-0.99994,0.0,0.01038]
[1776575946760,55.15,75584.96,0.0,-0.99994,0.0,0.01038]
[1776575947605,55.15,75584.96,0.0,-0.99994,0.0,0.01038]
[1776575947690,55.15,75584.96,0.0,-0.99994,0.0,0.01038]
[1776575953984,55.15,75585.32,0.0,-0.99994,0.0,0.01038]
[1776575954190,55.15,75584.56,0.0,-0.99994,0.0,0.01037]
[1776575954688,55.15,75584.51,0.0,-0.99994,0.0,0.01037]
[1776575955086,55.15,75584.51,0.0,-0.99994,0.0,0.01037]
[1776575955191,55.15,75584.51,0.0,-0.99994,0.0,0.01037]
[1776575960734,55.15,75584.74,0.0,-0.99994,0.0,0.01037]
[1776575965769,55.15,75584.48,0.0,-0.99994,0.0,0.01037]
[1776575970631,55.15,75584.78,0.0,-0.99994,0.0,0.01037]
[1776575970692,55.15,75584.78,0.0,-0.99994,0.0,0.01037]
[1776575970804,55.15,75584.52,0.0,-0.99994,0.0,0.01037]
[1776575971210,55.15,75584.52,0.0,-0.99994,0.0,0.01037]
[1776575971440,55.15,75584.52,0.0,-0.99994,0.0,0.01037]
[1776575976845,55.15,75584.85,0.0,-0.99994,0.0,0.01032]
[1776575977732,55.15,75584.85,0.0,-0.99994,0.0,0.01032]
[1776575977940,55.15,75584.85,0.0,-0.99994,0.0,0.01032]
[1776575977943,55.15,75584.93,0.0,-0.99994,0.0,0.01032]
[1776575978931,55.15,75584.93,0.0,-0.99994,0.0,0.01032]
[1776575978860,55.15,75586.82,0.0,-0.99994,0.0,0.01036]
[1776575979190,55.15,75586.82,0.0,-0.99994,0.0,0.01036]
[1776575991952,55.15,75586.2,0.0,-0.99994,0.0,0.01035]
[1776575996987,55.15,75585.99,0.0,-0.99994,0.0,0.01034]
[1776576002025,55.15,75585.82,0.0,-0.99994,0.0,0.01034]
[1776576003002,55.15,75585.82,0.0,-0.99994,0.0,0.01034]
[1776576003033,55.15,75586.69,0.0,-0.99994,0.0,0.01036]
[1776576003201,55.15,75586.69,0.0,-0.99994,0.0,0.01036]
[1776576004040,55.15,75586.42,0.0,-0.99994,0.0,0.01035]
[1776576004126,55.15,75586.42,0.0,-0.99994,0.0,0.01035]
[1776576004189,55.15,75586.42,0.0,-0.99994,0.0,0.01035]
[1776576013102,55.15,75587.7,0.0,-0.99994,0.0,0.01037]
[1776576016780,55.15,75587.73,0.0,-0.99994,0.0,0.01037]
[1776576016935,55.15,75587.73,0.0,-0.99994,0.0,0.01037]
[1776576016996,55.15,75588.03,0.0,-0.99994,0.0,0.01038]
[1776576018125,55.15,75588.28,0.0,-0.99994,0.0,0.01038]
[1776576018188,55.15,75588.28,0.0,-0.99994,0.0,0.01038]
[1776576026194,55.15,75587.77,0.0,-0.99994,0.0,0.01037]
[1776576033244,55.15,75587.66,0.0,-0.99994,0.0,0.01032]
[1776576038279,55.15,75587.59,0.0,-0.99994,0.0,0.01032]
[1776576044321,55.15,75587.86,0.0,-0.99994,0.0,0.01032]
[1776576047771,55.15,75587.41,0.0,-0.99994,0.0,0.01032]
[1776576047935,55.15,75587.41,0.0,-0.99994,0.0,0.01032]
[1776576048001,55.15,75587.86,0.0,-0.99994,0.0,0.01032]
[1776576049175,55.15,75587.86,0.0,-0.99994,0.0,0.01032]
[1776576049188,55.15,75587.86,0.0,-0.99994,0.0,0.01032]
[1776576054390,55.15,75587.57,0.0,-0.99994,0.0,0.01032]
[1776576059426,55.15,75587.5,0.0,-0.99994,0.0,0.01032]
[1776576065468,55.15,75587.79,0.0,-0.99994,0.0,0.01032]
[1776576069815,55.15,75587.34,0.0,-0.99994,0.0,0.01032]
[1776576069941,55.15,75587.34,0.0,-0.99994,0.0,0.01032]
[1776576070042,55.15,75585.71,0.0,-0.99994,0.0,0.01029]
[1776576071282,55.15,75585.59,0.0,-0.99994,0.0,0.01029]
[1776576071437,55.15,75585.59,0.0,-0.99994,0.0,0.01029]
[1776576077552,55.15,75585.18,0.0,-0.99994,0.0,0.01028]
[1776576079151,55.15,75585.18,0.0,-0.99994,0.0,0.01028]
[1776576080845,55.15,75584.2,0.0,-0.99994,0.0,0.01026]
[1776576080936,55.15,75584.2,0.0,-0.99994,0.0,0.01026]
[1776576086615,55.15,75583.94,0.0,-0.99994,0.0,0.01026]
[1776576091650,55.15,75583.9,0.0,-0.99994,0.0,0.0102]
[1776576096685,55.15,75583.65,0.0,-0.99994,0.0,0.0102]
[1776576101720,55.15,75583.65,0.0,-0.99994,0.0,0.0102]
[1776576103530,55.15,75583.65,0.0,-0.99994,0.0,0.0102]
[1776576103691,55.15,75583.65,0.0,-0.99994,0.0,0.0102]
[1776576109777,55.15,75584.94,0.0,-0.99994,0.0,0.01022]
[1776576114410,55.15,75584.94,0.0,-0.99994,0.0,0.01022]
[1776576114439,55.15,75584.94,0.0,-0.99994,0.0,0.01022]
[1776576119847,55.15,75584.76,0.0,-0.99994,0.0,0.01022]
[1776576124882,55.15,75585.25,0.0,-0.99994,0.0,0.01023]
[1776576129917,55.15,75585.68,0.0,-0.99994,0.0,0.01024]
[1776576134952,55.15,75586.04,0.0,-0.99994,0.0,0.01024]
[1776576138598,55.15,75585.72,0.0,-0.99994,0.0,0.01024]
[1776576138980,55.15,75587.84,0.0,-0.99994,0.0,0.01027]
[1776576139987,55.15,75589.85,0.0,-0.99994,0.0,0.01031]
[1776576142393,55.15,75589.78,0.0,-0.99994,0.0,0.01031]
[1776576143008,55.15,75590.32,0.0,-0.99994,0.0,0.01032]
[1776576148042,55.15,75590.57,0.0,-0.99994,0.0,0.01032]
[1776576153078,55.15,75590.54,0.0,-0.99994,0.0,0.01027]
[1776576156437,55.15,75591.14,0.0,-0.99994,0.0,0.01028]
[1776576157106,55.15,75590.6,0.0,-0.99994,0.0,0.01027]
[1776576158237,55.15,75590.76,0.0,-0.99994,0.0,0.01027]
[1776576158440,55.15,75590.76,0.0,-0.99994,0.0,0.01027]
[1776576159119,55.15,75591.11,0.0,-0.99994,0.0,0.01028]
[1776576167962,55.15,75591.11,0.0,-0.99994,0.0,0.01028]
[1776576168196,55.15,75591.11,0.0,-0.99994,0.0,0.01028]
[1776576174225,55.15,75591.11,0.0,-0.99994,0.0,0.01028]
[1776576179259,55.15,75591.35,0.0,-0.99994,0.0,0.01028]
[1776576182554,55.15,75591.22,0.0,-0.99994,0.0,0.01028]
[1776576182699,55.15,75591.22,0.0,-0.99994,0.0,0.01028]
[1776576182768,55.15,75591.07,0.0,-0.99994,0.0,0.01028]
[1776576185522,55.15,75591.07,0.0,-0.99994,0.0,0.01028]
[1776576185688,55.15,75591.07,0.0,-0.99994,0.0,0.01028]
[1776576192351,55.15,75591.37,0.0,-0.99994,0.0,0.01028]
[1776576197386,55.15,75591.09,0.0,-0.99994,0.0,0.01028]
[1776576203877,55.15,75591.09,0.0,-0.99994,0.0,0.01028]
[1776576205440,55.15,75593.13,0.0,-0.99994,0.0,0.01031]
[1776576205691,55.15,75593.13,0.0,-0.99994,0.0,0.01031]
[1776576206443,55.15,75592.84,0.0,-0.99994,0.0,0.01031]
[1776576206544,55.15,75592.84,0.0,-0.99994,0.0,0.01031]
[1776576215513,55.15,75592.84,0.0,-0.99994,0.0,0.01026]
[1776576225582,55.15,75592.84,0.0,-0.99994,0.0,0.01026]
[1776576233639,55.15,75592.81,0.0,-0.99994,0.0,0.01026]
[1776576234609,55.15,75592.81,0.0,-0.99994,0.0,0.01026]
[1776576235190,55.15,75592.81,0.0,-0.99994,0.0,0.01026]
[1776576235288,55.15,75592.81,0.0,-0.99994,0.0,0.01026]
[1776576235891,55.15,75592.81,0.0,-0.99994,0.0,0.01026]
[1776576235936,55.15,75592.81,0.0,-0.99994,0.0,0.01026]
[1776576243748,55.15,75592.84,0.0,-0.99994,0.0,0.01026]
[1776576253617,55.15,75592.84,0.0,-0.99994,0.0,0.01026]
[1776576253689,55.15,75592.84,0.0,-0.99994,0.0,0.01026]
[1776576259821,55.15,75592.92,0.0,-0.99994,0.0,0.01026]
[1776576263696,55.15,75593.77,0.0,-0.99994,0.0,0.01027]
[1776576263936,55.15,75593.77,0.0,-0.99994,0.0,0.01027]
[1776576264438,55.15,75593.33,0.0,-0.99994,0.0,0.01027]
[1776576264857,55.15,75593.27,0.0,-0.99994,0.0,0.01026]
[1776576271905,55.15,75593.67,0.0,-0.99994,0.0,0.01022]
[1776576277948,55.15,75593.6,0.0,-0.99994,0.0,0.01022]
[1776576286004,55.15,75593.53,0.0,-0.99994,0.0,0.01022]
[1776576290265,55.15,75593.6,0.0,-0.99994,0.0,0.01022]
[1776576290436,55.15,75593.67,0.0,-0.99994,0.0,0.01022]
[1776576296076,55.15,75593.45,0.0,-0.99994,0.0,0.01022]
[1776576301111,55.15,75595.42,0.0,-0.99994,0.0,0.01025]
[1776576302726,55.15,75595.42,0.0,-0.99994,0.0,0.01025]
[1776576302938,55.15,75595.42,0.0,-0.99994,0.0,0.01025]
[1776576303610,55.15,75595.24,0.0,-0.99994,0.0,0.01025]
[1776576303690,55.15,75595.24,0.0,-0.99994,0.0,0.01025]
[1776576303756,55.15,75595.24,0.0,-0.99994,0.0,0.01025]
[1776576306146,55.15,75597.75,0.0,-0.99994,0.0,0.01029]
[1776576306737,55.15,75597.75,0.0,-0.99994,0.0,0.01029]
[1776576306939,55.15,75597.75,0.0,-0.99994,0.0,0.01029]
[1776576318231,55.15,75598.04,0.0,-0.99994,0.0,0.0103]
[1776576320362,55.15,75597.82,0.0,-0.99994,0.0,0.01029]
[1776576320441,55.15,75597.82,0.0,-0.99994,0.0,0.01029]
[1776576321270,55.15,75597.82,0.0,-0.99994,0.0,0.01029]
[1776576321307,55.15,75597.82,0.0,-0.99994,0.0,0.01029]
[1776576321435,55.15,75597.82,0.0,-0.99994,0.0,0.01029]
[1776576329307,55.15,75597.79,0.0,-0.99994,0.0,0.01029]
[1776576331323,55.15,75592.68,0.0,-0.99994,0.0,0.01015]
[1776576332330,55.15,75587.31,0.0,-0.99994,0.0,0.01006]
[1776576332885,55.15,75587.31,0.0,-0.99994,0.0,0.01006]
[1776576332936,55.15,75587.31,0.0,-0.99994,0.0,0.01006]
[1776576339378,55.15,75586.2,0.0,-0.99994,0.0,0.01004]
[1776576346428,55.15,75586.35,0.0,-0.99994,0.0,0.01004]
[1776576351385,55.15,75586.28,0.0,-0.99994,0.0,0.01004]
[1776576351435,55.15,75586.28,0.0,-0.99994,0.0,0.01004]
[1776576352224,55.15,75586.28,0.0,-0.99994,0.0,0.01004]
[1776576352301,55.15,75586.21,0.0,-0.99994,0.0,0.01004]
[1776576352436,55.15,75586.21,0.0,-0.99994,0.0,0.01004]
[1776576357506,55.15,75586.06,0.0,-0.99994,0.0,0.01004]
[1776576362541,55.15,75587.38,0.0,-0.99994,0.0,0.01006]
[1776576367576,55.15,75587.35,0.0,-0.99994,0.0,0.01006]
[1776576372611,55.15,75587.98,0.0,-0.99994,0.0,0.01007]
[1776576375418,55.15,75588.13,0.0,-0.99994,0.0,0.01007]
[1776576375441,55.15,75588.36,0.0,-0.99994,0.0,0.01008]
[1776576380668,55.15,75588.61,0.0,-0.99994,0.0,0.01008]
[1776576385388,55.15,75588.82,0.0,-0.99994,0.0,0.01009]
[1776576385435,55.15,75588.82,0.0,-0.99994,0.0,0.01009]
[1776576386431,55.15,75589.52,0.0,-0.99994,0.0,0.0101]
[1776576386690,55.15,75590.64,0.0,-0.99994,0.0,0.01012]
[1776576386710,55.15,75590.68,0.0,-0.99994,0.0,0.01012]
[1776576391744,55.15,75590.97,0.0,-0.99994,0.0,0.01007]
[1776576394413,55.15,75590.66,0.0,-0.99994,0.0,0.01007]
[1776576394438,55.15,75590.66,0.0,-0.99994,0.0,0.01007]
[1776576398021,55.15,75592.11,0.0,-0.99994,0.0,0.01009]
[1776576398194,55.15,75592.11,0.0,-0.99994,0.0,0.01009]
[1776576398296,55.15,75592.11,0.0,-0.99994,0.0,0.01009]
[1776576398436,55.15,75592.11,0.0,-0.99994,0.0,0.01009]
[1776576398340,55.15,75593.14,0.0,-0.99994,0.0,0.01011]
[1776576403006,55.15,75594.88,0.0,-0.99994,0.0,0.01014]
[1776576403193,55.15,75594.88,0.0,-0.99994,0.0,0.01014]
[1776576408864,55.15,75595.59,0.0,-0.99994,0.0,0.01015]
[1776576413094,55.15,75594.55,0.0,-0.99994,0.0,0.01013]
[1776576413193,55.15,75594.55,0.0,-0.99994,0.0,0.01013]
[1776576413195,55.15,75591.06,0.0,-0.99994,0.0,0.01007]
[1776576414291,55.15,75591.06,0.0,-0.99994,0.0,0.01007]
[1776576414437,55.15,75591.06,0.0,-0.99994,0.0,0.01007]
[1776576414540,55.15,75589.8,0.0,-0.99994,0.0,0.01005]
[1776576419941,55.15,75590.62,0.0,-0.99994,0.0,0.01007]
[1776576422985,55.15,75590.96,0.0,-0.99994,0.0,0.01007]
[1776576423197,55.15,75590.96,0.0,-0.99994,0.0,0.01007]
[1776576423302,55.15,75593.27,0.0,-0.99994,0.0,0.01011]
[1776576431017,55.15,75593.78,0.0,-0.99994,0.0,0.01012]
[1776576431896,55.15,75593.78,0.0,-0.99994,0.0,0.01012]
[1776576431939,55.15,75593.78,0.0,-0.99994,0.0,0.01012]
[1776576432953,55.15,75593.78,0.0,-0.99994,0.0,0.01012]
[1776576433192,55.15,75593.78,0.0,-0.99994,0.0,0.01012]
[1776576433293,55.15,75593.78,0.0,-0.99994,0.0,0.01012]
[1776576439074,55.15,75593.87,0.0,-0.99994,0.0,0.01012]
[1776576444109,55.15,75593.83,0.0,-0.99994,0.0,0.01012]
[1776576452165,55.15,75593.83,0.0,-0.99994,0.0,0.01007]
[1776576465170,55.15,75593.69,0.0,-0.99994,0.0,0.01007]
[1776576465192,55.15,75593.69,0.0,-0.99994,0.0,0.01007]
[1776576471299,55.15,75593.98,0.0,-0.99994,0.0,0.01007]
[1776576477341,55.15,75593.95,0.0,-0.99994,0.0,0.01007]
[1776576484171,55.15,75593.9,0.0,-0.99994,0.0,0.01007]
[1776576484189,55.15,75593.9,0.0,-0.99994,0.0,0.01007]
[1776576484967,55.15,75593.9,0.0,-0.99994,0.0,0.01007]
[1776576485191,55.15,75593.9,0.0,-0.99994,0.0,0.01007]
[1776576485277,55.15,75593.9,0.0,-0.99994,0.0,0.01007]
[1776576493454,55.15,75594.26,0.0,-0.99994,0.0,0.01008]
[1776576496783,55.15,75594.23,0.0,-0.99994,0.0,0.01008]
[1776576496936,55.15,75594.23,0.0,-0.99994,0.0,0.01008]
[1776576506545,55.15,75594.64,0.0,-0.99994,0.0,0.01009]
[1776576517622,55.15,75594.88,0.0,-0.99994,0.0,0.01004]
[1776576522657,55.15,75594.92,0.0,-0.99994,0.0,0.01004]
[1776576526286,55.15,75595.03,0.0,-0.99994,0.0,0.01004]
[1776576526435,55.15,75595.03,0.0,-0.99994,0.0,0.01004]
[1776576527449,55.15,75595.03,0.0,-0.99994,0.0,0.01004]
[1776576527688,55.15,75595.03,0.0,-0.99994,0.0,0.01004]
[1776576527692,55.15,75594.99,0.0,-0.99994,0.0,0.01004]
[1776576533746,55.15,75594.96,0.0,-0.99994,0.0,0.01004]
[1776576539787,55.15,75594.78,0.0,-0.99994,0.0,0.01004]
[1776576552879,55.15,75594.88,0.0,-0.99994,0.0,0.01004]
[1776576557914,55.15,75594.88,0.0,-0.99994,0.0,0.01004]
[1776576567428,55.15,75594.88,0.0,-0.99994,0.0,0.01004]
[1776576567439,55.15,75594.88,0.0,-0.99994,0.0,0.01004]
[1776576578055,55.15,75594.88,0.0,-0.99994,0.0,0.00999]
[1776576588171,55.15,75594.88,0.0,-0.99994,0.0,0.00999]
[1776576593205,55.15,75595.0,0.0,-0.99994,0.0,0.00999]
[1776576599247,55.15,75594.88,0.0,-0.99994,0.0,0.00999]
[1776576601210,55.15,75594.88,0.0,-0.99994,0.0,0.00999]
[1776576601436,55.15,75594.88,0.0,-0.99994,0.0,0.00999]
[1776576602367,55.15,75595.0,0.0,-0.99994,0.0,0.00999]
[1776576602438,55.15,75595.0,0.0,-0.99994,0.0,0.00999]
[1776576602466,55.15,75595.0,0.0,-0.99994,0.0,0.00999]
[1776576607790,55.15,75594.88,0.0,-0.99994,0.0,0.00999]
[1776576607936,55.15,75594.88,0.0,-0.99994,0.0,0.00999]
[1776576613346,55.15,75594.96,0.0,-0.99994,0.0,0.00999]
[1776576613930,55.15,75594.96,0.0,-0.99994,0.0,0.00999]
[1776576614190,55.15,75594.96,0.0,-0.99994,0.0,0.00999]
[1776576614772,55.15,75594.96,0.0,-0.99994,0.0,0.00999]
[1776576614943,55.15,75595.0,0.0,-0.99994,0.0,0.00999]
[1776576615360,55.15,75595.45,0.0,-0.99994,0.0,0.01]
[1776576619388,55.15,75605.72,0.0,-0.99994,0.0,0.01017]
[1776576620473,55.15,75605.72,0.0,-0.99994,0.0,0.01017]
[1776576620689,55.15,75605.72,0.0,-0.99994,0.0,0.01017]
[1776576620790,55.15,75610.78,0.0,-0.99994,0.0,0.01026]
[1776576622409,55.15,75611.71,0.0,-0.99994,0.0,0.01028]
[1776576624592,55.15,75610.86,0.0,-0.99994,0.0,0.01026]
[1776576625434,55.15,75617.03,0.0,-0.99994,0.0,0.01037]
[1776576626441,55.15,75619.52,0.0,-0.99994,0.0,0.01041]
[1776576627155,55.15,75619.52,0.0,-0.99994,0.0,0.01041]
[1776576627196,55.15,75619.52,0.0,-0.99994,0.0,0.01041]
[1776576627635,55.15,75619.62,0.0,-0.99994,0.0,0.01042]
[1776576628455,55.15,75623.7,0.0,-0.99994,0.0,0.01049]
[1776576629461,55.15,75628.74,0.0,-0.99994,0.0,0.01058]
[1776576631477,55.15,75628.52,0.0,-0.99994,0.0,0.01052]
[1776576632483,55.15,75630.48,0.0,-0.99994,0.0,0.01055]
[1776576633491,55.15,75634.4,0.0,-0.99994,0.0,0.01062]
[1776576634056,55.15,75634.4,0.0,-0.99994,0.0,0.01062]
[1776576634435,55.15,75634.4,0.0,-0.99994,0.0,0.01062]
[1776576634497,55.15,75637.96,0.0,-0.99994,0.0,0.01069]
[1776576636182,55.15,75636.94,0.0,-0.99994,0.0,0.01067]
[1776576636435,55.15,75636.94,0.0,-0.99994,0.0,0.01067]
[1776576636511,55.15,75637.11,0.0,-0.99994,0.0,0.01067]
[1776576637518,55.15,75641.25,0.0,-0.99994,0.0,0.01075]
[1776576638525,55.15,75649.55,0.0,-0.99994,0.0,0.0109]
[1776576639532,55.15,75653.98,0.0,-0.99993,0.0,0.01098]
[1776576642552,55.15,75650.58,0.0,-0.99994,0.0,0.01092]
[1776576647588,55.15,75650.48,0.0,-0.99994,0.0,0.01092]
[1776576650609,55.15,75652.88,0.0,-0.99994,0.0,0.01096]
[1776576653630,55.15,75654.71,0.0,-0.99993,0.0,0.01099]
[1776576654637,55.15,75656.56,0.0,-0.99993,0.0,0.01103]
[1776576655644,55.15,75660.52,0.0,-0.99993,0.0,0.0111]
[1776576656651,55.15,75662.74,0.0,-0.99993,0.0,0.01114]
[1776576657818,55.15,75662.74,0.0,-0.99993,0.0,0.01114]
[1776576657658,55.15,75672.74,0.0,-0.99993,0.0,0.01133]
[1776576658665,55.15,75676.88,0.0,-0.99993,0.0,0.01141]
[1776576660798,55.15,75676.61,0.0,-0.99993,0.0,0.01141]
[1776576660835,55.15,75685.09,0.0,-0.99993,0.0,0.01157]
[1776576661686,55.15,75693.61,0.0,-0.99993,0.0,0.01174]
[1776576662693,55.15,75695.79,0.0,-0.99993,0.0,0.01178]
[1776576663700,55.15,75695.64,0.0,-0.99993,0.0,0.01178]
[1776576665714,55.15,75691.17,0.0,-0.99993,0.0,0.01169]
[1776576667728,55.15,75688.6,0.0,-0.99993,0.0,0.01164]
[1776576668735,55.15,75685.68,0.0,-0.99993,0.0,0.01158]
[1776576669743,55.15,75685.68,0.0,-0.99993,0.0,0.01158]
[1776576669759,55.15,75684.91,0.0,-0.99993,0.0,0.01157]
[1776576669936,55.15,75684.91,0.0,-0.99993,0.0,0.01157]
[1776576670938,55.15,75683.4,0.0,-0.99993,0.0,0.01154]
[1776576674784,55.15,75679.25,0.0,-0.99993,0.0,0.01146]
[1776576675791,55.15,75681.54,0.0,-0.99993,0.0,0.0115]
[1776576676798,55.15,75685.95,0.0,-0.99993,0.0,0.01159]
[1776576677288,55.15,75685.95,0.0,-0.99993,0.0,0.01159]
[1776576677437,55.15,75685.95,0.0,-0.99993,0.0,0.01159]
[1776576677467,55.15,75685.95,0.0,-0.99993,0.0,0.01159]
[1776576677690,55.15,75685.95,0.0,-0.99993,0.0,0.01159]
[1776576677805,55.15,75686.34,0.0,-0.99993,0.0,0.01159]
[1776576682839,55.15,75685.68,0.0,-0.99993,0.0,0.01158]
[1776576686593,55.15,75687.38,0.0,-0.99993,0.0,0.01161]
[1776576686650,55.15,75687.38,0.0,-0.99993,0.0,0.01161]
[1776576686687,55.15,75687.38,0.0,-0.99993,0.0,0.01161]
[1776576686694,55.15,75687.38,0.0,-0.99993,0.0,0.01161]
[1776576686867,55.15,75689.23,0.0,-0.99993,0.0,0.01165]
[1776576687877,55.15,75693.13,0.0,-0.99993,0.0,0.01173]
[1776576688884,55.15,75694.98,0.0,-0.99993,0.0,0.01176]
[1776576690012,55.15,75694.98,0.0,-0.99993,0.0,0.01176]
[1776576690114,55.15,75694.98,0.0,-0.99993,0.0,0.01176]
[1776576690190,55.15,75694.98,0.0,-0.99993,0.0,0.01176]
[1776576690215,55.15,75693.96,0.0,-0.99993,0.0,0.01174]
[1776576691905,55.15,75694.77,0.0,-0.99993,0.0,0.0117]
[1776576696411,55.15,75694.7,0.0,-0.99993,0.0,0.0117]
[1776576696434,55.15,75694.7,0.0,-0.99993,0.0,0.0117]
[1776576696525,55.15,75694.7,0.0,-0.99993,0.0,0.0117]
[1776576696687,55.15,75694.7,0.0,-0.99993,0.0,0.0117]
[1776576696788,55.15,75695.79,0.0,-0.99993,0.0,0.01172]
[1776576701205,55.15,75696.48,0.0,-0.99993,0.0,0.01173]
[1776576701250,55.15,75696.48,0.0,-0.99993,0.0,0.01173]
[1776576701434,55.15,75696.48,0.0,-0.99993,0.0,0.01173]
[1776576701536,55.15,75697.17,0.0,-0.99993,0.0,0.01175]
[1776576701974,55.15,75695.02,0.0,-0.99993,0.0,0.01171]
[1776576706321,55.15,75693.46,0.0,-0.99993,0.0,0.01168]
[1776576706426,55.15,75693.46,0.0,-0.99993,0.0,0.01168]
[1776576706440,55.15,75693.46,0.0,-0.99993,0.0,0.01168]
[1776576706528,55.15,75692.95,0.0,-0.99993,0.0,0.01167]
[1776576710557,55.15,75693.31,0.0,-0.99993,0.0,0.01167]
[1776576710689,55.15,75693.31,0.0,-0.99993,0.0,0.01167]
[1776576710740,55.15,75693.31,0.0,-0.99993,0.0,0.01167]
[1776576710791,55.15,75690.94,0.0,-0.99993,0.0,0.01163]
[1776576710936,55.15,75690.94,0.0,-0.99993,0.0,0.01163]
[1776576715066,55.15,75685.23,0.0,-0.99993,0.0,0.01152]
[1776576716680,55.15,75685.23,0.0,-0.99993,0.0,0.01152]
[1776576716687,55.15,75685.23,0.0,-0.99993,0.0,0.01152]
[1776576716782,55.15,75684.24,0.0,-0.99993,0.0,0.0115]
[1776576716947,55.15,75684.24,0.0,-0.99993,0.0,0.0115]
[1776576717201,55.15,75684.24,0.0,-0.99993,0.0,0.0115]
[1776576720100,55.15,75681.84,0.0,-0.99993,0.0,0.01145]
[1776576722115,55.15,75678.68,0.0,-0.99993,0.0,0.01139]
[1776576723153,55.15,75678.68,0.0,-0.99993,0.0,0.01139]
[1776576723187,55.15,75678.68,0.0,-0.99993,0.0,0.01139]
[1776576723351,55.15,75678.68,0.0,-0.99993,0.0,0.01139]
[1776576723436,55.15,75678.68,0.0,-0.99993,0.0,0.01139]
[1776576723452,55.15,75674.75,0.0,-0.99993,0.0,0.01131]
[1776576728156,55.15,75670.83,0.0,-0.99993,0.0,0.01124]
[1776576729795,55.15,75670.83,0.0,-0.99993,0.0,0.01124]
[1776576729896,55.15,75662.7,0.0,-0.99993,0.0,0.01109]
[1776576729937,55.15,75662.7,0.0,-0.99993,0.0,0.01109]
[1776576729969,55.15,75662.7,0.0,-0.99993,0.0,0.01109]
[1776576730191,55.15,75662.7,0.0,-0.99993,0.0,0.01109]
[1776576730214,55.15,75661.01,0.0,-0.99993,0.0,0.01106]
[1776576737220,55.15,75662.28,0.0,-0.99993,0.0,0.01108]
[1776576743261,55.15,75664.19,0.0,-0.99993,0.0,0.01112]
[1776576745173,55.15,75665.05,0.0,-0.99993,0.0,0.01113]
[1776576745188,55.15,75665.05,0.0,-0.99993,0.0,0.01113]
[1776576745438,55.15,75665.05,0.0,-0.99993,0.0,0.01113]
[1776576745688,55.15,75665.05,0.0,-0.99993,0.0,0.01113]
[1776576745789,55.15,75664.79,0.0,-0.99993,0.0,0.01113]
[1776576747291,55.15,75667.01,0.0,-0.99993,0.0,0.01117]
[1776576749041,55.15,75667.66,0.0,-0.99993,0.0,0.01118]
[1776576749138,55.15,75667.66,0.0,-0.99993,0.0,0.01118]
[1776576749187,55.15,75667.66,0.0,-0.99993,0.0,0.01118]
[1776576749305,55.15,75667.84,0.0,-0.99993,0.0,0.01118]
[1776576750312,55.15,75670.99,0.0,-0.99993,0.0,0.01124]
[1776576751099,55.15,75670.99,0.0,-0.99993,0.0,0.01124]
[1776576751199,55.15,75670.99,0.0,-0.99993,0.0,0.01124]
[1776576751217,55.15,75670.99,0.0,-0.99993,0.0,0.01124]
[1776576751436,55.15,75670.99,0.0,-0.99993,0.0,0.01124]
[1776576751479,55.15,75672.8,0.0,-0.99993,0.0,0.01122]
[1776576752326,55.15,75674.57,0.0,-0.99993,0.0,0.01126]
[1776576756135,55.15,75674.42,0.0,-0.99993,0.0,0.01125]
[1776576756194,55.15,75674.42,0.0,-0.99993,0.0,0.01125]
[1776576756353,55.15,75674.67,0.0,-0.99993,0.0,0.01126]
[1776576757445,55.15,75674.67,0.0,-0.99993,0.0,0.01126]
[1776576757687,55.15,75674.67,0.0,-0.99993,0.0,0.01126]
[1776576760382,55.15,75677.27,0.0,-0.99993,0.0,0.01131]
[1776576762196,55.15,75678.66,0.0,-0.99993,0.0,0.01133]
[1776576762436,55.15,75678.66,0.0,-0.99993,0.0,0.01133]
[1776576762538,55.15,75678.28,0.0,-0.99993,0.0,0.01133]
[1776576766560,55.15,75678.32,0.0,-0.99993,0.0,0.01133]
[1776576766690,55.15,75678.32,0.0,-0.99993,0.0,0.01133]
[1776576772467,55.15,75672.21,0.0,-0.99993,0.0,0.01121]
[1776576772976,55.15,75672.21,0.0,-0.99993,0.0,0.01121]
[1776576773164,55.15,75672.21,0.0,-0.99993,0.0,0.01121]
[1776576773194,55.15,75672.21,0.0,-0.99993,0.0,0.01121]
[1776576773474,55.15,75669.36,0.0,-0.99993,0.0,0.01116]
[1776576778509,55.15,75669.89,0.0,-0.99993,0.0,0.01117]
[1776576779467,55.15,75669.89,0.0,-0.99993,0.0,0.01117]
[1776576779691,55.15,75669.89,0.0,-0.99993,0.0,0.01117]
[1776576779792,55.15,75669.92,0.0,-0.99993,0.0,0.01117]
[1776576780165,55.15,75669.92,0.0,-0.99993,0.0,0.01117]
[1776576780190,55.15,75669.92,0.0,-0.99993,0.0,0.01117]
[1776576786565,55.15,75668.69,0.0,-0.99993,0.0,0.01114]
[1776576790592,55.15,75679.39,0.0,-0.99993,0.0,0.01135]
[1776576791602,55.15,75684.06,0.0,-0.99993,0.0,0.01144]
[1776576792262,55.15,75684.06,0.0,-0.99993,0.0,0.01144]
[1776576792352,55.15,75684.06,0.0,-0.99993,0.0,0.01144]
[1776576792610,55.15,75684.47,0.0,-0.99993,0.0,0.01144]
[1776576793837,55.15,75684.47,0.0,-0.99993,0.0,0.01144]
[1776576800666,55.15,75684.82,0.0,-0.99993,0.0,0.01145]
[1776576806708,55.15,75684.27,0.0,-0.99993,0.0,0.01144]
[1776576810210,55.15,75684.62,0.0,-0.99993,0.0,0.01145]
[1776576810262,55.15,75684.62,0.0,-0.99993,0.0,0.01145]
[1776576810435,55.15,75684.62,0.0,-0.99993,0.0,0.01145]
[1776576810736,55.15,75685.89,0.0,-0.99993,0.0,0.01147]
[1776576811743,55.15,75689.73,0.0,-0.99993,0.0,0.01149]
[1776576815013,55.15,75689.65,0.0,-0.99993,0.0,0.01149]
[1776576815060,55.15,75689.65,0.0,-0.99993,0.0,0.01149]
[1776576815187,55.15,75689.65,0.0,-0.99993,0.0,0.01149]
[1776576815771,55.15,75689.69,0.0,-0.99993,0.0,0.01149]
[1776576820806,55.15,75689.5,0.0,-0.99993,0.0,0.01148]
[1776576824620,55.15,75690.48,0.0,-0.99993,0.0,0.0115]
[1776576824691,55.15,75690.48,0.0,-0.99993,0.0,0.0115]
[1776576824710,55.15,75690.48,0.0,-0.99993,0.0,0.0115]
[1776576824936,55.15,75690.48,0.0,-0.99993,0.0,0.0115]
[1776576824979,55.15,75690.92,0.0,-0.99993,0.0,0.01151]
[1776576828137,55.15,75690.69,0.0,-0.99993,0.0,0.01151]
[1776576828187,55.15,75690.69,0.0,-0.99993,0.0,0.01151]
[1776576828194,55.15,75690.69,0.0,-0.99993,0.0,0.01151]
[1776576828435,55.15,75690.69,0.0,-0.99993,0.0,0.01151]
[1776576828862,55.15,75691.18,0.0,-0.99993,0.0,0.01152]
[1776576834904,55.15,75691.3,0.0,-0.99993,0.0,0.01152]
[1776576836755,55.15,75692.59,0.0,-0.99993,0.0,0.01154]
[1776576836887,55.15,75692.59,0.0,-0.99993,0.0,0.01154]
[1776576836937,55.15,75692.59,0.0,-0.99993,0.0,0.01154]
[1776576836989,55.15,75693.67,0.0,-0.99993,0.0,0.01156]
[1776576839938,55.15,75691.2,0.0,-0.99993,0.0,0.01152]
[1776576840378,55.15,75691.2,0.0,-0.99993,0.0,0.01152]
[1776576840442,55.15,75691.2,0.0,-0.99993,0.0,0.01152]
[1776576840946,55.15,75688.69,0.0,-0.99993,0.0,0.01147]
[1776576841150,55.15,75688.69,0.0,-0.99993,0.0,0.01147]
[1776576841190,55.15,75688.69,0.0,-0.99993,0.0,0.01147]
[1776576841953,55.15,75684.32,0.0,-0.99993,0.0,0.01138]
[1776576842603,55.15,75684.32,0.0,-0.99993,0.0,0.01138]
[1776576842694,55.15,75684.32,0.0,-0.99993,0.0,0.01138]
[1776576842936,55.15,75684.32,0.0,-0.99993,0.0,0.01138]
[1776576842961,55.15,75679.85,0.0,-0.99993,0.0,0.0113]
[1776576843968,55.15,75678.08,0.0,-0.99993,0.0,0.01127]
[1776576849003,55.15,75677.31,0.0,-0.99993,0.0,0.01125]
[1776576853031,55.15,75682.32,0.0,-0.99993,0.0,0.01135]
[1776576854917,55.15,75682.32,0.0,-0.99993,0.0,0.01135]
[1776576854935,55.15,75682.32,0.0,-0.99993,0.0,0.01135]
[1776576855018,55.15,75685.66,0.0,-0.99993,0.0,0.01141]
[1776576855062,55.15,75685.66,0.0,-0.99993,0.0,0.01141]
[1776576855191,55.15,75685.66,0.0,-0.99993,0.0,0.01141]
[1776576861087,55.15,75687.29,0.0,-0.99993,0.0,0.01144]
[1776576863791,55.15,75686.58,0.0,-0.99993,0.0,0.01143]
[1776576863887,55.15,75686.58,0.0,-0.99993,0.0,0.01143]
[1776576863938,55.15,75686.58,0.0,-0.99993,0.0,0.01143]
[1776576863988,55.15,75686.1,0.0,-0.99993,0.0,0.01142]
[1776576872164,55.15,75684.62,0.0,-0.99993,0.0,0.01133]
[1776576882234,55.15,75684.62,0.0,-0.99993,0.0,0.01133]
[1776576885380,55.15,75684.62,0.0,-0.99993,0.0,0.01133]
[1776576885435,55.15,75684.62,0.0,-0.99993,0.0,0.01133]
[1776576885481,55.15,75684.62,0.0,-0.99993,0.0,0.01133]
[1776576885688,55.15,75684.62,0.0,-0.99993,0.0,0.01133]
[1776576885789,55.15,75684.62,0.0,-0.99993,0.0,0.01133]
[1776576893310,55.15,75685.1,0.0,-0.99993,0.0,0.01134]
[1776576894875,55.15,75685.1,0.0,-0.99993,0.0,0.01134]
[1776576894936,55.15,75685.1,0.0,-0.99993,0.0,0.01134]
[1776576894970,55.15,75685.1,0.0,-0.99993,0.0,0.01134]
[1776576895037,55.15,75685.65,0.0,-0.99993,0.0,0.01135]
[1776576895193,55.15,75685.65,0.0,-0.99993,0.0,0.01135]
[1776576901939,55.15,75687.02,0.0,-0.99993,0.0,0.01138]
[1776576902015,55.15,75687.02,0.0,-0.99993,0.0,0.01138]
[1776576901980,55.15,75687.25,0.0,-0.99993,0.0,0.01138]
[1776576902189,55.15,75687.25,0.0,-0.99993,0.0,0.01138]
[1776576907409,55.15,75686.85,0.0,-0.99993,0.0,0.01138]
[1776576912444,55.15,75686.75,0.0,-0.99993,0.0,0.01137]
[1776576918339,55.15,75686.66,0.0,-0.99993,0.0,0.01137]
[1776576918441,55.15,75686.66,0.0,-0.99993,0.0,0.01137]
[1776576918459,55.15,75686.66,0.0,-0.99993,0.0,0.01137]
[1776576918693,55.15,75686.66,0.0,-0.99993,0.0,0.01137]
[1776576918755,55.15,75686.66,0.0,-0.99993,0.0,0.01137]
[1776576926542,55.15,75686.84,0.0,-0.99993,0.0,0.01138]
[1776576932583,55.15,75687.04,0.0,-0.99993,0.0,0.01132]
[1776576937618,55.15,75687.32,0.0,-0.99993,0.0,0.01133]
[1776576942654,55.15,75687.88,0.0,-0.99993,0.0,0.01134]
[1776576945835,55.15,75687.67,0.0,-0.99993,0.0,0.01134]
[1776576945935,55.15,75687.67,0.0,-0.99993,0.0,0.01134]
[1776576946002,55.15,75687.67,0.0,-0.99993,0.0,0.01134]
[1776576946036,55.15,75687.67,0.0,-0.99993,0.0,0.01134]
[1776576946188,55.15,75687.67,0.0,-0.99993,0.0,0.01134]
[1776576950348,55.15,75687.96,0.0,-0.99993,0.0,0.01134]
[1776576950436,55.15,75687.96,0.0,-0.99993,0.0,0.01134]
[1776576951757,55.15,75688.28,0.0,-0.99993,0.0,0.01135]
[1776576951934,55.15,75688.28,0.0,-0.99993,0.0,0.01135]
[1776576952021,55.15,75687.67,0.0,-0.99993,0.0,0.01134]
[1776576955749,55.15,75688.08,0.0,-0.99993,0.0,0.01134]
[1776576955936,55.15,75688.08,0.0,-0.99993,0.0,0.01134]
[1776576961792,55.15,75688.46,0.0,-0.99993,0.0,0.01135]
[1776576966220,55.15,75687.84,0.0,-0.99993,0.0,0.01134]
[1776576966265,55.15,75687.84,0.0,-0.99993,0.0,0.01134]
[1776576966436,55.15,75687.84,0.0,-0.99993,0.0,0.01134]
[1776576966827,55.15,75687.43,0.0,-0.99993,0.0,0.01133]
[1776576971861,55.15,75687.14,0.0,-0.99993,0.0,0.01133]
[1776576976897,55.15,75688.45,0.0,-0.99993,0.0,0.01135]
[1776576981932,55.15,75687.53,0.0,-0.99993,0.0,0.01133]
[1776576984953,55.15,75691.41,0.0,-0.99993,0.0,0.01141]
[1776576985827,55.15,75691.41,0.0,-0.99993,0.0,0.01141]
[1776576985910,55.15,75691.41,0.0,-0.99993,0.0,0.01141]
[1776576985935,55.15,75691.41,0.0,-0.99993,0.0,0.01141]
[1776576985960,55.15,75692.93,0.0,-0.99993,0.0,0.01144]
[1776576987974,55.15,75696.51,0.0,-0.99993,0.0,0.01151]
[1776576991003,55.15,75695.93,0.0,-0.99993,0.0,0.01149]
[1776576991050,55.15,75695.93,0.0,-0.99993,0.0,0.01149]
[1776576991147,55.15,75696.66,0.0,-0.99993,0.0,0.01145]
[1776576991186,55.15,75696.66,0.0,-0.99993,0.0,0.01145]
[1776576992002,55.15,75697.48,0.0,-0.99993,0.0,0.01147]
[1776576998045,55.15,75697.41,0.0,-0.99993,0.0,0.01147]
[1776577002722,55.15,75697.62,0.0,-0.99993,0.0,0.01147]
[1776577002820,55.15,75697.62,0.0,-0.99993,0.0,0.01147]
[1776577002934,55.15,75697.62,0.0,-0.99993,0.0,0.01147]
[1776577003036,55.15,75697.62,0.0,-0.99993,0.0,0.01147]
[1776577008115,55.15,75697.45,0.0,-0.99993,0.0,0.01147]
[1776577009546,55.15,75698.7,0.0,-0.99993,0.0,0.01149]
[1776577009662,55.15,75698.7,0.0,-0.99993,0.0,0.01149]
[1776577009695,55.15,75698.7,0.0,-0.99993,0.0,0.01149]
[1776577010129,55.15,75697.51,0.0,-0.99993,0.0,0.01147]
[1776577014479,55.15,75697.34,0.0,-0.99993,0.0,0.01146]
[1776577014534,55.15,75697.34,0.0,-0.99993,0.0,0.01146]
[1776577014690,55.15,75697.34,0.0,-0.99993,0.0,0.01146]
[1776577015164,55.15,75697.92,0.0,-0.99993,0.0,0.01148]
[1776577018185,55.15,75695.97,0.0,-0.99993,0.0,0.01144]
[1776577018427,55.15,75695.97,0.0,-0.99993,0.0,0.01144]
[1776577018434,55.15,75695.97,0.0,-0.99993,0.0,0.01144]
[1776577020868,55.15,75695.31,0.0,-0.99993,0.0,0.01143]
[1776577020935,55.15,75695.31,0.0,-0.99993,0.0,0.01143]
[1776577021073,55.15,75695.31,0.0,-0.99993,0.0,0.01143]
[1776577025503,55.15,75695.02,0.0,-0.99993,0.0,0.01142]
[1776577025691,55.15,75695.02,0.0,-0.99993,0.0,0.01142]
[1776577027938,55.15,75695.59,0.0,-0.99993,0.0,0.01143]
[1776577028195,55.15,75695.59,0.0,-0.99993,0.0,0.01143]
[1776577028066,55.15,75694.88,0.0,-0.99993,0.0,0.01142]
[1776577028255,55.15,75693.72,0.0,-0.99993,0.0,0.0114]
[1776577029283,55.15,75693.72,0.0,-0.99993,0.0,0.0114]
[1776577029436,55.15,75693.72,0.0,-0.99993,0.0,0.0114]
[1776577036311,55.15,75691.7,0.0,-0.99993,0.0,0.01136]
[1776577041346,55.15,75691.2,0.0,-0.99993,0.0,0.01135]
[1776577042639,55.15,75691.2,0.0,-0.99993,0.0,0.01135]
[1776577042688,55.15,75691.2,0.0,-0.99993,0.0,0.01135]
[1776577042736,55.15,75690.89,0.0,-0.99993,0.0,0.01134]
[1776577049402,55.15,75690.04,0.0,-0.99993,0.0,0.01133]
[1776577055257,55.15,75690.04,0.0,-0.99993,0.0,0.01133]
[1776577055435,55.15,75690.04,0.0,-0.99993,0.0,0.01133]
[1776577056973,55.15,75690.04,0.0,-0.99993,0.0,0.01127]
[1776577057194,55.15,75690.04,0.0,-0.99993,0.0,0.01127]
[1776577057075,55.15,75681.11,0.0,-0.99993,0.0,0.0111]
[1776577057458,55.15,75674.05,0.0,-0.99993,0.0,0.01097]
[1776577058465,55.15,75673.9,0.0,-0.99993,0.0,0.01097]
[1776577059794,55.15,75673.9,0.0,-0.99993,0.0,0.01097]
[1776577059936,55.15,75673.9,0.0,-0.99993,0.0,0.01097]
[1776577061486,55.15,75672.04,0.0,-0.99994,0.0,0.01093]
[1776577066113,55.15,75672.08,0.0,-0.99994,0.0,0.01093]
[1776577066191,55.15,75672.08,0.0,-0.99994,0.0,0.01093]
[1776577066215,55.15,75672.0,0.0,-0.99994,0.0,0.01093]
[1776577066463,55.15,75672.0,0.0,-0.99994,0.0,0.01093]
[1776577066687,55.15,75672.0,0.0,-0.99994,0.0,0.01093]
[1776577068535,55.15,75668.05,0.0,-0.99994,0.0,0.01086]
[1776577070549,55.15,75666.67,0.0,-0.99994,0.0,0.01083]
[1776577071263,55.15,75666.67,0.0,-0.99994,0.0,0.01083]
[1776577071435,55.15,75666.67,0.0,-0.99994,0.0,0.01083]
[1776577077598,55.15,75665.99,0.0,-0.99994,0.0,0.01082]
[1776577078585,55.15,75665.99,0.0,-0.99994,0.0,0.01082]
[1776577078687,55.15,75665.99,0.0,-0.99994,0.0,0.01082]
[1776577079692,55.15,75665.26,0.0,-0.99994,0.0,0.01081]
[1776577079694,55.15,75664.92,0.0,-0.99994,0.0,0.0108]
[1776577080862,55.15,75664.92,0.0,-0.99994,0.0,0.0108]
[1776577080897,55.15,75669.42,0.0,-0.99994,0.0,0.01088]
[1776577081625,55.15,75674.19,0.0,-0.99993,0.0,0.01097]
[1776577082850,55.15,75674.19,0.0,-0.99993,0.0,0.01097]
[1776577082934,55.15,75674.19,0.0,-0.99993,0.0,0.01097]
[1776577082949,55.15,75674.16,0.0,-0.99993,0.0,0.01097]
[1776577089682,55.15,75673.9,0.0,-0.99993,0.0,0.01097]
[1776577094717,55.15,75670.16,0.0,-0.99994,0.0,0.0109]
[1776577095724,55.15,75667.2,0.0,-0.99994,0.0,0.01084]
[1776577099752,55.15,75664.7,0.0,-0.99994,0.0,0.0108]
[1776577104786,55.15,75664.08,0.0,-0.99994,0.0,0.01079]
[1776577109822,55.15,75663.84,0.0,-0.99994,0.0,0.01078]
[1776577113850,55.15,75663.46,0.0,-0.99994,0.0,0.01072]
[1776577118886,55.15,75661.55,0.0,-0.99994,0.0,0.01069]
[1776577123921,55.15,75662.01,0.0,-0.99994,0.0,0.0107]
[1776577130970,55.15,75662.05,0.0,-0.99994,0.0,0.0107]
[1776577136006,55.15,75661.26,0.0,-0.99994,0.0,0.01068]
[1776577141039,55.15,75661.37,0.0,-0.99994,0.0,0.01068]
[1776577142047,55.15,75665.82,0.0,-0.99994,0.0,0.01076]
[1776577144061,55.15,75667.92,0.0,-0.99994,0.0,0.0108]
[1776577149096,55.15,75667.85,0.0,-0.99994,0.0,0.0108]
[1776577155138,55.15,75668.43,0.0,-0.99994,0.0,0.01081]
[1776577160173,55.15,75667.47,0.0,-0.99994,0.0,0.01079]
[1776577165208,55.15,75667.02,0.0,-0.99994,0.0,0.01079]
[1776577170243,55.15,75666.94,0.0,-0.99994,0.0,0.01079]
[1776577171250,55.15,75666.87,0.0,-0.99994,0.0,0.01073]
[1776577184341,55.15,75667.23,0.0,-0.99994,0.0,0.01074]
[1776577190383,55.15,75666.26,0.0,-0.99994,0.0,0.01072]
[1776577195418,55.15,75666.57,0.0,-0.99994,0.0,0.01072]
[1776577200453,55.15,75666.5,0.0,-0.99994,0.0,0.01072]
[1776577205488,55.15,75666.42,0.0,-0.99994,0.0,0.01072]
[1776577217571,55.15,75666.43,0.0,-0.99994,0.0,0.01072]
[1776577219586,55.15,75662.98,0.0,-0.99994,0.0,0.01066]
[1776577225628,55.15,75661.55,0.0,-0.99994,0.0,0.01063]
[1776577230663,55.15,75661.18,0.0,-0.99994,0.0,0.01063]
[1776577231670,55.15,75661.29,0.0,-0.99994,0.0,0.01058]
[1776577236705,55.15,75659.6,0.0,-0.99994,0.0,0.01055]
[1776577242747,55.15,75659.6,0.0,-0.99994,0.0,0.01055]
[1776577247782,55.15,75659.78,0.0,-0.99994,0.0,0.01055]
[1776577253824,55.15,75659.67,0.0,-0.99994,0.0,0.01055]
[1776577261881,55.15,75659.59,0.0,-0.99994,0.0,0.01055]
[1776577266916,55.15,75659.26,0.0,-0.99994,0.0,0.01054]
[1776577276986,55.15,75659.26,0.0,-0.99994,0.0,0.01054]
[1776577284038,55.15,75658.89,0.0,-0.99994,0.0,0.01053]
[1776577289074,55.15,75648.85,0.0,-0.99994,0.0,0.01036]
[1776577290081,55.15,75647.47,0.0,-0.99994,0.0,0.01033]
[1776577291088,55.15,75647.13,0.0,-0.99994,0.0,0.01027]
[1776577292542,55.15,75647.06,0.0,-0.99994,0.0,0.01027]
[1776577292691,55.15,75647.06,0.0,-0.99994,0.0,0.01027]
[1776577298136,55.15,75646.76,0.0,-0.99994,0.0,0.01027]
[1776577301164,55.15,75643.98,0.0,-0.99994,0.0,0.01022]
[1776577302861,55.15,75643.84,0.0,-0.99994,0.0,0.01022]
[1776577302936,55.15,75643.84,0.0,-0.99994,0.0,0.01022]
[1776577303178,55.15,75643.73,0.0,-0.99994,0.0,0.01022]
[1776577303691,55.15,75643.73,0.0,-0.99994,0.0,0.01022]
[1776577305696,55.15,75641.42,0.0,-0.99994,0.0,0.01018]
[1776577307720,55.15,75639.18,0.0,-0.99994,0.0,0.01014]
[1776577307934,55.15,75639.18,0.0,-0.99994,0.0,0.01014]
[1776577308215,55.15,75639.77,0.0,-0.99994,0.0,0.01015]
[1776577313250,55.15,75639.43,0.0,-0.99994,0.0,0.01014]
[1776577318285,55.15,75639.32,0.0,-0.99994,0.0,0.01014]
[1776577322313,55.15,75637.25,0.0,-0.99994,0.0,0.0101]
[1776577324925,55.15,75638.58,0.0,-0.99994,0.0,0.01013]
[1776577324941,55.15,75638.58,0.0,-0.99994,0.0,0.01013]
[1776577325334,55.15,75643.35,0.0,-0.99994,0.0,0.01021]
[1776577326341,55.15,75649.42,0.0,-0.99994,0.0,0.01031]
[1776577326593,55.15,75649.42,0.0,-0.99994,0.0,0.01031]
[1776577326688,55.15,75649.42,0.0,-0.99994,0.0,0.01031]
[1776577327349,55.15,75649.38,0.0,-0.99994,0.0,0.01031]
[1776577332430,55.15,75651.36,0.0,-0.99994,0.0,0.01035]
[1776577339479,55.15,75651.39,0.0,-0.99994,0.0,0.01035]
[1776577344358,55.15,75650.95,0.0,-0.99994,0.0,0.01034]
[1776577344437,55.15,75650.95,0.0,-0.99994,0.0,0.01034]
[1776577344486,55.15,75650.95,0.0,-0.99994,0.0,0.01034]
[1776577344514,55.15,75650.28,0.0,-0.99994,0.0,0.01033]
[1776577344690,55.15,75650.28,0.0,-0.99994,0.0,0.01033]
[1776577351563,55.15,75650.57,0.0,-0.99994,0.0,0.01028]
[1776577357342,55.15,75651.48,0.0,-0.99994,0.0,0.0103]
[1776577357438,55.15,75651.48,0.0,-0.99994,0.0,0.0103]
[1776577367675,55.15,75647.55,0.0,-0.99994,0.0,0.01023]
[1776577369524,55.15,75647.55,0.0,-0.99994,0.0,0.01023]
[1776577368682,55.15,75643.21,0.0,-0.99994,0.0,0.01016]
[1776577369693,55.15,75643.21,0.0,-0.99994,0.0,0.01016]
[1776577369851,55.15,75643.21,0.0,-0.99994,0.0,0.01016]
[1776577369935,55.15,75643.21,0.0,-0.99994,0.0,0.01016]
[1776577370036,55.15,75643.05,0.0,-0.99994,0.0,0.01015]
[1776577375732,55.15,75642.51,0.0,-0.99994,0.0,0.01014]
[1776577378752,55.15,75637.9,0.0,-0.99994,0.0,0.01006]
[1776577380498,55.15,75637.9,0.0,-0.99994,0.0,0.01006]
[1776577380537,55.15,75635.91,0.0,-0.99994,0.0,0.01003]
[1776577380686,55.15,75635.91,0.0,-0.99994,0.0,0.01003]
[1776577389312,55.15,75635.43,0.0,-0.99994,0.0,0.01002]
[1776577389434,55.15,75635.43,0.0,-0.99994,0.0,0.01002]
[1776577389892,55.15,75635.36,0.0,-0.99994,0.0,0.01002]
[1776577389935,55.15,75635.36,0.0,-0.99994,0.0,0.01002]
[1776577389954,55.15,75635.29,0.0,-0.99994,0.0,0.01002]
[1776577395871,55.15,75636.56,0.0,-0.99994,0.0,0.01004]
[1776577397257,55.15,75636.56,0.0,-0.99994,0.0,0.01004]
[1776577397437,55.15,75636.56,0.0,-0.99994,0.0,0.01004]
[1776577407956,55.15,75636.29,0.0,-0.99994,0.0,0.01004]
[1776577409800,55.15,75636.85,0.0,-0.99994,0.0,0.01005]
[1776577409936,55.15,75636.85,0.0,-0.99994,0.0,0.01005]
[1776577410065,55.15,75636.85,0.0,-0.99994,0.0,0.01005]
[1776577410187,55.15,75636.85,0.0,-0.99994,0.0,0.01005]
[1776577410289,55.15,75636.36,0.0,-0.99994,0.0,0.01004]
[1776577411984,55.15,75636.29,0.0,-0.99994,0.0,0.00999]
[1776577419035,55.15,75636.11,0.0,-0.99994,0.0,0.00998]
[1776577426083,55.15,75635.82,0.0,-0.99994,0.0,0.00998]
[1776577426939,55.15,75635.82,0.0,-0.99994,0.0,0.00998]
[1776577427189,55.15,75635.82,0.0,-0.99994,0.0,0.00998]
[1776577433133,55.15,75635.85,0.0,-0.99994,0.0,0.00998]
[1776577440182,55.15,75636.27,0.0,-0.99994,0.0,0.00999]
[1776577445217,55.15,75636.46,0.0,-0.99994,0.0,0.00999]
[1776577451259,55.15,75635.91,0.0,-0.99994,0.0,0.00998]
[1776577457301,55.15,75636.09,0.0,-0.99994,0.0,0.00998]
[1776577464350,55.15,75637.8,0.0,-0.99994,0.0,0.01001]
[1776577469384,55.15,75638.89,0.0,-0.99994,0.0,0.01003]
[1776577471354,55.15,75638.89,0.0,-0.99994,0.0,0.01003]
[1776577471436,55.15,75638.89,0.0,-0.99994,0.0,0.01003]
[1776577471455,55.15,75638.89,0.0,-0.99994,0.0,0.00998]
[1776577471704,55.15,75638.89,0.0,-0.99994,0.0,0.00998]
[1776577471937,55.15,75638.89,0.0,-0.99994,0.0,0.00998]
[1776577472038,55.15,75638.89,0.0,-0.99994,0.0,0.00998]
[1776577480463,55.15,75639.29,0.0,-0.99994,0.0,0.00999]
[1776577481469,55.15,75637.21,0.0,-0.99994,0.0,0.00995]
[1776577482314,55.15,75637.21,0.0,-0.99994,0.0,0.00995]
[1776577482437,55.15,75637.21,0.0,-0.99994,0.0,0.00995]
[1776577488519,55.15,75634.21,0.0,-0.99994,0.0,0.0099]
[1776577493554,55.15,75634.21,0.0,-0.99994,0.0,0.0099]
[1776577495831,55.15,75634.21,0.0,-0.99994,0.0,0.0099]
[1776577495937,55.15,75634.21,0.0,-0.99994,0.0,0.0099]
[1776577496045,55.15,75634.21,0.0,-0.99994,0.0,0.0099]
[1776577496187,55.15,75634.21,0.0,-0.99994,0.0,0.0099]
[1776577496288,55.15,75634.21,0.0,-0.99994,0.0,0.0099]
[1776577505637,55.15,75634.21,0.0,-0.99994,0.0,0.0099]
[1776577510673,55.15,75633.64,0.0,-0.99994,0.0,0.00989]
[1776577515708,55.15,75632.64,0.0,-0.99994,0.0,0.00987]
[1776577518048,55.15,75632.64,0.0,-0.99994,0.0,0.00987]
[1776577518190,55.15,75632.64,0.0,-0.99994,0.0,0.00987]
[1776577521758,55.15,75629.87,0.0,-0.99994,0.0,0.00983]
[1776577523997,55.15,75629.83,0.0,-0.99994,0.0,0.00983]
[1776577524226,55.15,75629.83,0.0,-0.99994,0.0,0.00983]
[1776577524327,55.15,75629.62,0.0,-0.99994,0.0,0.00982]
[1776577529814,55.15,75629.51,0.0,-0.99994,0.0,0.00982]
[1776577531828,55.15,75629.55,0.0,-0.99994,0.0,0.00977]
[1776577533180,55.15,75629.55,0.0,-0.99994,0.0,0.00977]
[1776577533195,55.15,75629.55,0.0,-0.99994,0.0,0.00977]
[1776577540890,55.15,75629.38,0.0,-0.99994,0.0,0.00977]
[1776577543437,55.15,75629.13,0.0,-0.99994,0.0,0.00977]
[1776577543690,55.15,75629.13,0.0,-0.99994,0.0,0.00977]
[1776577543831,55.15,75629.13,0.0,-0.99994,0.0,0.00977]
[1776577543940,55.15,75629.13,0.0,-0.99994,0.0,0.00977]
[1776577544042,55.15,75629.09,0.0,-0.99994,0.0,0.00976]
[1776577553982,55.15,75629.15,0.0,-0.99994,0.0,0.00977]
[1776577559016,55.15,75629.91,0.0,-0.99994,0.0,0.00978]
[1776577564051,55.15,75630.71,0.0,-0.99994,0.0,0.00979]
[1776577570094,55.15,75630.64,0.0,-0.99994,0.0,0.00979]
[1776577572041,55.15,75630.64,0.0,-0.99994,0.0,0.00979]
[1776577572193,55.15,75630.64,0.0,-0.99994,0.0,0.00979]
[1776577584192,55.15,75630.3,0.0,-0.99994,0.0,0.00979]
[1776577589227,55.15,75629.56,0.0,-0.99994,0.0,0.00977]
[1776577591241,55.15,75629.5,0.0,-0.99994,0.0,0.00972]
[1776577597283,55.15,75630.78,0.0,-0.99994,0.0,0.00974]
[1776577602318,55.15,75630.49,0.0,-0.99994,0.0,0.00974]
[1776577607353,55.15,75630.76,0.0,-0.99994,0.0,0.00974]
[1776577609035,55.15,75631.15,0.0,-0.99994,0.0,0.00975]
[1776577609190,55.15,75631.15,0.0,-0.99994,0.0,0.00975]
[1776577609449,55.15,75631.15,0.0,-0.99994,0.0,0.00975]
[1776577609693,55.15,75631.15,0.0,-0.99994,0.0,0.00975]
[1776577609700,55.15,75631.15,0.0,-0.99994,0.0,0.00975]
[1776577615409,55.15,75627.96,0.0,-0.99994,0.0,0.0097]
[1776577616416,55.15,75623.93,0.0,-0.99994,0.0,0.00963]
[1776577617411,55.15,75623.93,0.0,-0.99994,0.0,0.00963]
[1776577617435,55.15,75623.93,0.0,-0.99994,0.0,0.00963]
[1776577617477,55.15,75621.1,0.0,-0.99994,0.0,0.00958]
[1776577625489,55.15,75619.09,0.0,-0.99994,0.0,0.00955]
[1776577626496,55.15,75617.05,0.0,-0.99994,0.0,0.00952]
[1776577627435,55.15,75617.05,0.0,-0.99994,0.0,0.00952]
[1776577627687,55.15,75617.05,0.0,-0.99994,0.0,0.00952]
[1776577627963,55.15,75616.95,0.0,-0.99994,0.0,0.00952]
[1776577628199,55.15,75616.95,0.0,-0.99994,0.0,0.00952]
[1776577628511,55.15,75616.91,0.0,-0.99994,0.0,0.00952]
[1776577629517,55.15,75615.11,0.0,-0.99994,0.0,0.00949]
[1776577638580,55.15,75614.71,0.0,-0.99994,0.0,0.00948]
[1776577641384,55.15,75614.71,0.0,-0.99994,0.0,0.00948]
[1776577641440,55.15,75614.71,0.0,-0.99994,0.0,0.00948]
[1776577648650,55.15,75614.71,0.0,-0.99994,0.0,0.00948]
[1776577656706,55.15,75614.77,0.0,-0.99994,0.0,0.00943]
[1776577657713,55.15,75617.31,0.0,-0.99994,0.0,0.00947]
[1776577658377,55.15,75617.31,0.0,-0.99994,0.0,0.00947]
[1776577658436,55.15,75617.31,0.0,-0.99994,0.0,0.00947]
[1776577658917,55.15,75618.79,0.0,-0.99994,0.0,0.0095]
[1776577658936,55.15,75618.79,0.0,-0.99994,0.0,0.0095]
[1776577659727,55.15,75619.36,0.0,-0.99994,0.0,0.00951]
[1776577665116,55.15,75620.09,0.0,-0.99994,0.0,0.00952]
[1776577665193,55.15,75620.09,0.0,-0.99994,0.0,0.00952]
[1776577668790,55.15,75623.19,0.0,-0.99994,0.0,0.00957]
[1776577669797,55.15,75629.63,0.0,-0.99994,0.0,0.00968]
[1776577670704,55.15,75629.63,0.0,-0.99994,0.0,0.00968]
[1776577670936,55.15,75630.64,0.0,-0.99994,0.0,0.00969]
[1776577671237,55.15,75630.64,0.0,-0.99994,0.0,0.00969]
[1776577671440,55.15,75630.64,0.0,-0.99994,0.0,0.00969]
[1776577671811,55.15,75630.78,0.0,-0.99994,0.0,0.00969]
[1776577674832,55.15,75627.74,0.0,-0.99994,0.0,0.00964]
[1776577679866,55.15,75627.81,0.0,-0.99994,0.0,0.00965]
[1776577690944,55.15,75627.78,0.0,-0.99994,0.0,0.00964]
[1776577697993,55.15,75627.81,0.0,-0.99994,0.0,0.00965]
[1776577703028,55.15,75627.74,0.0,-0.99994,0.0,0.00964]
[1776577709070,55.15,75628.15,0.0,-0.99994,0.0,0.00965]
[1776577711084,55.15,75628.95,0.0,-0.99994,0.0,0.00961]
[1776577714104,55.15,75631.08,0.0,-0.99994,0.0,0.00965]
[1776577719154,55.15,75631.04,0.0,-0.99994,0.0,0.00965]
[1776577719193,55.15,75631.04,0.0,-0.99994,0.0,0.00965]
[1776577725182,55.15,75631.15,0.0,-0.99994,0.0,0.00965]
[1776577731226,55.15,75630.49,0.0,-0.99994,0.0,0.00964]
[1776577736261,55.15,75630.05,0.0,-0.99994,0.0,0.00963]
[1776577742303,55.15,75629.91,0.0,-0.99994,0.0,0.00963]
[1776577752373,55.15,75629.91,0.0,-0.99994,0.0,0.00963]
[1776577762442,55.15,75629.91,0.0,-0.99994,0.0,0.00963]
[1776577772513,55.15,75630.99,0.0,-0.99994,0.0,0.0096]
[1776577779562,55.15,75630.92,0.0,-0.99994,0.0,0.0096]
[1776577784596,55.15,75630.57,0.0,-0.99994,0.0,0.00959]
[1776577790638,55.15,75630.61,0.0,-0.99994,0.0,0.00959]
[1776577795674,55.15,75630.68,0.0,-0.99994,0.0,0.00959]
[1776577800710,55.15,75631.64,0.0,-0.99994,0.0,0.00961]
[1776577801461,55.15,75631.64,0.0,-0.99994,0.0,0.00961]
[1776577801703,55.15,75631.64,0.0,-0.99994,0.0,0.00961]
[1776577801969,55.15,75631.64,0.0,-0.99994,0.0,0.00961]
[1776577802197,55.15,75631.54,0.0,-0.99994,0.0,0.00961]
[1776577802724,55.15,75631.5,0.0,-0.99994,0.0,0.00961]
[1776577807759,55.15,75631.36,0.0,-0.99994,0.0,0.00961]
[1776577814808,55.15,75631.32,0.0,-0.99994,0.0,0.0096]
[1776577817622,55.15,75631.32,0.0,-0.99994,0.0,0.0096]
[1776577817688,55.15,75631.32,0.0,-0.99994,0.0,0.0096]
[1776577822692,55.15,75631.21,0.0,-0.99994,0.0,0.0096]
[1776577836962,55.15,75631.28,0.0,-0.99994,0.0,0.00956]
[1776577843003,55.15,75631.46,0.0,-0.99994,0.0,0.00956]
[1776577852067,55.15,75631.37,0.0,-0.99994,0.0,0.00956]
[1776577862137,55.15,75631.37,0.0,-0.99994,0.0,0.00956]
[1776577867172,55.15,75631.15,0.0,-0.99994,0.0,0.00955]
[1776577873213,55.15,75631.27,0.0,-0.99994,0.0,0.00955]
[1776577879256,55.15,75631.29,0.0,-0.99994,0.0,0.00956]
[1776577882324,55.15,75631.13,0.0,-0.99994,0.0,0.00955]
[1776577882439,55.15,75631.13,0.0,-0.99994,0.0,0.00955]
[1776577882826,55.15,75631.13,0.0,-0.99994,0.0,0.00955]
[1776577882936,55.15,75631.13,0.0,-0.99994,0.0,0.00955]
[1776577883037,55.15,75631.2,0.0,-0.99994,0.0,0.00955]
[1776577892347,55.15,75630.99,0.0,-0.99994,0.0,0.0095]
[1776577898388,55.15,75630.95,0.0,-0.99994,0.0,0.0095]
[1776577903424,55.15,75630.95,0.0,-0.99994,0.0,0.0095]
[1776577906448,55.15,75629.15,0.0,-0.99994,0.0,0.00947]
[1776577907453,55.15,75619.68,0.0,-0.99994,0.0,0.00932]
[1776577908750,55.15,75619.68,0.0,-0.99994,0.0,0.00932]
[1776577908936,55.15,75619.68,0.0,-0.99994,0.0,0.00932]
[1776577909038,55.15,75618.31,0.0,-0.99995,0.0,0.0093]
[1776577913839,55.15,75617.46,0.0,-0.99995,0.0,0.00928]
[1776577913937,55.15,75617.46,0.0,-0.99995,0.0,0.00928]
[1776577914417,55.15,75616.73,0.0,-0.99995,0.0,0.00927]
[1776577914436,55.15,75616.73,0.0,-0.99995,0.0,0.00927]
[1776577914501,55.15,75616.24,0.0,-0.99995,0.0,0.00926]
[1776577916967,55.15,75615.14,0.0,-0.99995,0.0,0.00925]
[1776577917043,55.15,75612.37,0.0,-0.99995,0.0,0.0092]
[1776577917190,55.15,75612.37,0.0,-0.99995,0.0,0.0092]
[1776577921551,55.15,75599.64,0.0,-0.99995,0.0,0.00901]
[1776577922557,55.15,75597.04,0.0,-0.99995,0.0,0.00897]
[1776577923569,55.15,75597.04,0.0,-0.99995,0.0,0.00897]
[1776577923689,55.15,75597.04,0.0,-0.99995,0.0,0.00897]
[1776577924135,55.15,75597.04,0.0,-0.99995,0.0,0.00897]
[1776577924197,55.15,75597.04,0.0,-0.99995,0.0,0.00897]
[1776577924572,55.15,75597.35,0.0,-0.99995,0.0,0.00897]
[1776577926585,55.15,75599.52,0.0,-0.99995,0.0,0.009]
[1776577928600,55.15,75601.45,0.0,-0.99995,0.0,0.00903]
[1776577930023,55.15,75601.45,0.0,-0.99995,0.0,0.00903]
[1776577930080,55.15,75605.83,0.0,-0.99995,0.0,0.0091]
[1776577930193,55.15,75605.83,0.0,-0.99995,0.0,0.0091]
[1776577938672,55.15,75606.52,0.0,-0.99995,0.0,0.00911]
[1776577939974,55.15,75606.52,0.0,-0.99995,0.0,0.00911]
[1776577940192,55.15,75606.41,0.0,-0.99995,0.0,0.00911]
[1776577940448,55.15,75606.41,0.0,-0.99995,0.0,0.00911]
[1776577940693,55.15,75606.41,0.0,-0.99995,0.0,0.00911]
[1776577940794,55.15,75606.41,0.0,-0.99995,0.0,0.00911]
[1776577946728,55.15,75606.03,0.0,-0.99995,0.0,0.0091]
[1776577951763,55.15,75604.91,0.0,-0.99995,0.0,0.00904]
[1776577953233,55.15,75604.51,0.0,-0.99995,0.0,0.00903]
[1776577953444,55.15,75604.51,0.0,-0.99995,0.0,0.00903]
[1776577957577,55.15,75604.34,0.0,-0.99995,0.0,0.00903]
[1776577957688,55.15,75604.34,0.0,-0.99995,0.0,0.00903]
[1776577957805,55.15,75602.7,0.0,-0.99995,0.0,0.00901]
[1776577958476,55.15,75602.7,0.0,-0.99995,0.0,0.00901]
[1776577958690,55.15,75602.7,0.0,-0.99995,0.0,0.00901]
[1776577962769,55.15,75601.06,0.0,-0.99995,0.0,0.00898]
[1776577962936,55.15,75601.06,0.0,-0.99995,0.0,0.00898]
[1776577962984,55.15,75599.54,0.0,-0.99995,0.0,0.00896]
[1776577963516,55.15,75599.54,0.0,-0.99995,0.0,0.00896]
[1776577963703,55.15,75599.54,0.0,-0.99995,0.0,0.00896]
[1776577965861,55.15,75593.35,0.0,-0.99995,0.0,0.00886]
[1776577967875,55.15,75590.55,0.0,-0.99995,0.0,0.00882]
[1776577969053,55.15,75590.55,0.0,-0.99995,0.0,0.00882]
[1776577969159,55.15,75588.5,0.0,-0.99995,0.0,0.00879]
[1776577969195,55.15,75588.5,0.0,-0.99995,0.0,0.00879]
[1776577969917,55.15,75588.5,0.0,-0.99995,0.0,0.00879]
[1776577969937,55.15,75588.5,0.0,-0.99995,0.0,0.00879]
[1776577970018,55.15,75586.25,0.0,-0.99995,0.0,0.00876]
[1776577976938,55.15,75587.97,0.0,-0.99995,0.0,0.00878]
[1776577981973,55.15,75588.91,0.0,-0.99995,0.0,0.0088]
[1776577983521,55.15,75589.33,0.0,-0.99995,0.0,0.0088]
[1776577983690,55.15,75589.33,0.0,-0.99995,0.0,0.0088]
[1776577988332,55.15,75589.93,0.0,-0.99995,0.0,0.00881]
[1776577988436,55.15,75589.93,0.0,-0.99995,0.0,0.00881]
[1776577988670,55.15,75589.93,0.0,-0.99995,0.0,0.00881]
[1776577988700,55.15,75589.93,0.0,-0.99995,0.0,0.00881]
[1776577989021,55.15,75590.32,0.0,-0.99995,0.0,0.00882]
[1776577994057,55.15,75590.39,0.0,-0.99995,0.0,0.00882]
[1776577994739,55.15,75590.39,0.0,-0.99995,0.0,0.00882]
[1776577994937,55.15,75590.39,0.0,-0.99995,0.0,0.00882]
[1776578002113,55.15,75590.35,0.0,-0.99995,0.0,0.00882]
[1776578011176,55.15,75590.52,0.0,-0.99995,0.0,0.00877]
[1776578021246,55.15,75590.52,0.0,-0.99995,0.0,0.00877]
[1776578023576,55.15,75590.52,0.0,-0.99995,0.0,0.00877]
[1776578023687,55.15,75590.52,0.0,-0.99995,0.0,0.00877]
[1776578024211,55.15,75590.52,0.0,-0.99995,0.0,0.00877]
[1776578024437,55.15,75590.52,0.0,-0.99995,0.0,0.00877]
[1776578024259,55.15,75590.52,0.0,-0.99995,0.0,0.00877]
[1776578029303,55.15,75590.48,0.0,-0.99995,0.0,0.00877]
[1776578041387,55.15,75590.44,0.0,-0.99995,0.0,0.00877]
[1776578046422,55.15,75590.87,0.0,-0.99995,0.0,0.00878]
[1776578053471,55.15,75590.91,0.0,-0.99995,0.0,0.00878]
[1776578060520,55.15,75590.77,0.0,-0.99995,0.0,0.00878]
[1776578069583,55.15,75590.66,0.0,-0.99995,0.0,0.00878]
[1776578077640,55.15,75589.57,0.0,-0.99995,0.0,0.00871]
[1776578081413,55.15,75589.24,0.0,-0.99995,0.0,0.00871]
[1776578081437,55.15,75589.24,0.0,-0.99995,0.0,0.00871]
[1776578087709,55.15,75589.09,0.0,-0.99995,0.0,0.00871]
[1776578091963,55.15,75589.02,0.0,-0.99995,0.0,0.00871]
[1776578092192,55.15,75589.02,0.0,-0.99995,0.0,0.00871]
[1776578092549,55.15,75589.1,0.0,-0.99995,0.0,0.00871]
[1776578092688,55.15,75589.1,0.0,-0.99995,0.0,0.00871]
[1776578092745,55.15,75589.17,0.0,-0.99995,0.0,0.00871]
[1776578098788,55.15,75589.2,0.0,-0.99995,0.0,0.00871]
[1776578099862,55.15,75589.2,0.0,-0.99995,0.0,0.00871]
[1776578099936,55.15,75589.2,0.0,-0.99995,0.0,0.00871]
[1776578110044,55.15,75589.2,0.0,-0.99995,0.0,0.00871]
[1776578123963,55.15,75589.17,0.0,-0.99995,0.0,0.00871]
[1776578124793,55.15,75589.17,0.0,-0.99995,0.0,0.00871]
[1776578124937,55.15,75589.17,0.0,-0.99995,0.0,0.00871]
[1776578124970,55.15,75587.19,0.0,-0.99995,0.0,0.00868]
[1776578125722,55.15,75587.19,0.0,-0.99995,0.0,0.00868]
[1776578125937,55.15,75587.19,0.0,-0.99995,0.0,0.00868]
[1776578125977,55.15,75585.86,0.0,-0.99995,0.0,0.00866]
[1776578131012,55.15,75586.08,0.0,-0.99995,0.0,0.00862]
[1776578136049,55.15,75585.25,0.0,-0.99995,0.0,0.00861]
[1776578141084,55.15,75584.89,0.0,-0.99995,0.0,0.0086]
[1776578142972,55.15,75584.21,0.0,-0.99995,0.0,0.00859]
[1776578143191,55.15,75584.21,0.0,-0.99995,0.0,0.00859]
[1776578150147,55.15,75583.96,0.0,-0.99995,0.0,0.00859]
[1776578159209,55.15,75583.92,0.0,-0.99995,0.0,0.00859]
[1776578164244,55.15,75574.08,0.0,-0.99995,0.0,0.00844]
[1776578164562,55.15,75574.08,0.0,-0.99995,0.0,0.00844]
[1776578164695,55.15,75574.08,0.0,-0.99995,0.0,0.00844]
[1776578165253,55.15,75572.63,0.0,-0.99995,0.0,0.00842]
[1776578165538,55.15,75572.63,0.0,-0.99995,0.0,0.00842]
[1776578165697,55.15,75572.63,0.0,-0.99995,0.0,0.00842]
[1776578166260,55.15,75572.17,0.0,-0.99995,0.0,0.00841]
[1776578171295,55.15,75571.57,0.0,-0.99995,0.0,0.0084]
[1776578171863,55.15,75571.57,0.0,-0.99995,0.0,0.0084]
[1776578171937,55.15,75571.57,0.0,-0.99995,0.0,0.0084]
[1776578177337,55.15,75571.03,0.0,-0.99995,0.0,0.0084]
[1776578182372,55.15,75571.03,0.0,-0.99995,0.0,0.0084]
[1776578186400,55.15,75569.19,0.0,-0.99995,0.0,0.00837]
[1776578187690,55.15,75568.97,0.0,-0.99995,0.0,0.00837]
[1776578188867,55.15,75568.97,0.0,-0.99995,0.0,0.00837]
[1776578188943,55.15,75568.97,0.0,-0.99995,0.0,0.00837]
[1776578189421,55.15,75569.1,0.0,-0.99995,0.0,0.00837]
[1776578191435,55.15,75569.13,0.0,-0.99995,0.0,0.00833]
[1776578196470,55.15,75569.06,0.0,-0.99995,0.0,0.00832]
[1776578201504,55.15,75570.37,0.0,-0.99995,0.0,0.00834]
[1776578205616,55.15,75570.37,0.0,-0.99995,0.0,0.00834]
[1776578205690,55.15,75570.37,0.0,-0.99995,0.0,0.00834]
[1776578205773,55.15,75572.15,0.0,-0.99995,0.0,0.00837]
[1776578211973,55.15,75573.46,0.0,-0.99995,0.0,0.00839]
[1776578212195,55.15,75573.46,0.0,-0.99995,0.0,0.00839]
[1776578212268,55.15,75573.5,0.0,-0.99995,0.0,0.00839]
[1776578213589,55.15,75576.26,0.0,-0.99995,0.0,0.00843]
[1776578217690,55.15,75576.44,0.0,-0.99995,0.0,0.00843]
[1776578218623,55.15,75578.89,0.0,-0.99995,0.0,0.00847]
[1776578219630,55.15,75580.92,0.0,-0.99995,0.0,0.0085]
[1776578221404,55.15,75580.92,0.0,-0.99995,0.0,0.0085]
[1776578221440,55.15,75580.92,0.0,-0.99995,0.0,0.0085]
[1776578221505,55.15,75580.89,0.0,-0.99995,0.0,0.0085]
[1776578221544,55.15,75580.89,0.0,-0.99995,0.0,0.0085]
[1776578221688,55.15,75580.89,0.0,-0.99995,0.0,0.0085]
[1776578225300,55.15,75581.97,0.0,-0.99995,0.0,0.00851]
[1776578225437,55.15,75581.97,0.0,-0.99995,0.0,0.00851]
[1776578225380,55.15,75584.21,0.0,-0.99995,0.0,0.00855]
[1776578225666,55.15,75584.21,0.0,-0.99995,0.0,0.00855]
[1776578225688,55.15,75584.21,0.0,-0.99995,0.0,0.00855]
[1776578225728,55.15,75585.86,0.0,-0.99995,0.0,0.00857]
[1776578228694,55.15,75587.56,0.0,-0.99995,0.0,0.00859]
[1776578233729,55.15,75587.07,0.0,-0.99995,0.0,0.00859]
[1776578238764,55.15,75586.9,0.0,-0.99995,0.0,0.00859]
[1776578241785,55.15,75583.72,0.0,-0.99995,0.0,0.00854]
[1776578243524,55.15,75583.72,0.0,-0.99995,0.0,0.00854]
[1776578242791,55.15,75580.69,0.0,-0.99995,0.0,0.00849]
[1776578243691,55.15,75580.69,0.0,-0.99995,0.0,0.00849]
[1776578244404,55.15,75580.69,0.0,-0.99995,0.0,0.00849]
[1776578244436,55.15,75580.69,0.0,-0.99995,0.0,0.00849]
[1776578244476,55.15,75580.23,0.0,-0.99995,0.0,0.00849]
[1776578248834,55.15,75582.19,0.0,-0.99995,0.0,0.00852]
[1776578251854,55.15,75582.79,0.0,-0.99995,0.0,0.00848]
[1776578254961,55.15,75584.39,0.0,-0.99995,0.0,0.0085]
[1776578255193,55.15,75584.39,0.0,-0.99995,0.0,0.0085]
[1776578255295,55.15,75584.24,0.0,-0.99995,0.0,0.0085]
[1776578255869,55.15,75584.24,0.0,-0.99995,0.0,0.0085]
[1776578255935,55.15,75584.24,0.0,-0.99995,0.0,0.0085]
[1776578263942,55.15,75584.49,0.0,-0.99995,0.0,0.00851]
[1776578264949,55.15,75587.44,0.0,-0.99995,0.0,0.00855]
[1776578265690,55.15,75587.44,0.0,-0.99995,0.0,0.00855]
[1776578265936,55.15,75587.44,0.0,-0.99995,0.0,0.00855]
[1776578265956,55.15,75587.78,0.0,-0.99995,0.0,0.00855]
[1776578266665,55.15,75587.78,0.0,-0.99995,0.0,0.00855]
[1776578266687,55.15,75587.78,0.0,-0.99995,0.0,0.00855]
[1776578271998,55.15,75588.54,0.0,-0.99995,0.0,0.00856]
[1776578276509,55.15,75588.63,0.0,-0.99995,0.0,0.00857]
[1776578276687,55.15,75588.02,0.0,-0.99995,0.0,0.00856]
[1776578277389,55.15,75588.02,0.0,-0.99995,0.0,0.00856]
[1776578277435,55.15,75588.02,0.0,-0.99995,0.0,0.00856]
[1776578277485,55.15,75588.12,0.0,-0.99995,0.0,0.00856]
[1776578281060,55.15,75586.07,0.0,-0.99995,0.0,0.00853]
[1776578282039,55.15,75586.07,0.0,-0.99995,0.0,0.00853]
[1776578282190,55.15,75586.07,0.0,-0.99995,0.0,0.00853]
[1776578282214,55.15,75581.37,0.0,-0.99995,0.0,0.00846]
[1776578282795,55.15,75581.37,0.0,-0.99995,0.0,0.00846]
[1776578282937,55.15,75581.37,0.0,-0.99995,0.0,0.00846]
[1776578288110,55.15,75583.84,0.0,-0.99995,0.0,0.0085]
[1776578293145,55.15,75584.99,0.0,-0.99995,0.0,0.00851]
[1776578294630,55.15,75584.41,0.0,-0.99995,0.0,0.0085]
[1776578294694,55.15,75584.41,0.0,-0.99995,0.0,0.0085]
[1776578295277,55.15,75584.41,0.0,-0.99995,0.0,0.0085]
[1776578295436,55.15,75584.41,0.0,-0.99995,0.0,0.0085]
[1776578295460,55.15,75583.23,0.0,-0.99995,0.0,0.00849]
[1776578301202,55.15,75581.92,0.0,-0.99995,0.0,0.00847]
[1776578302723,55.15,75581.89,0.0,-0.99995,0.0,0.00847]
[1776578302935,55.15,75581.89,0.0,-0.99995,0.0,0.00847]
[1776578303388,55.15,75581.89,0.0,-0.99995,0.0,0.00847]
[1776578303436,55.15,75581.89,0.0,-0.99995,0.0,0.00847]
[1776578303442,55.15,75581.89,0.0,-0.99995,0.0,0.00847]
[1776578309258,55.15,75582.1,0.0,-0.99995,0.0,0.00847]
[1776578311272,55.15,75582.17,0.0,-0.99995,0.0,0.00843]
[1776578316307,55.15,75582.2,0.0,-0.99995,0.0,0.00843]
[1776578321342,55.15,75582.73,0.0,-0.99995,0.0,0.00844]
[1776578321718,55.15,75582.73,0.0,-0.99995,0.0,0.00844]
[1776578321942,55.15,75582.73,0.0,-0.99995,0.0,0.00844]
[1776578322349,55.15,75586.86,0.0,-0.99995,0.0,0.0085]
[1776578322705,55.15,75586.86,0.0,-0.99995,0.0,0.0085]
[1776578322941,55.15,75586.86,0.0,-0.99995,0.0,0.0085]
[1776578327925,55.15,75587.86,0.0,-0.99995,0.0,0.00851]
[1776578327945,55.15,75587.86,0.0,-0.99995,0.0,0.00851]
[1776578328026,55.15,75587.86,0.0,-0.99995,0.0,0.00851]
[1776578328693,55.15,75587.86,0.0,-0.99995,0.0,0.00851]
[1776578328935,55.15,75587.86,0.0,-0.99995,0.0,0.00851]
[1776578331412,55.15,75585.75,0.0,-0.99995,0.0,0.00848]
[1776578334520,55.15,75585.67,0.0,-0.99995,0.0,0.00848]
[1776578334548,55.15,75584.9,0.0,-0.99995,0.0,0.00847]
[1776578334691,55.15,75584.9,0.0,-0.99995,0.0,0.00847]
[1776578335146,55.15,75584.9,0.0,-0.99995,0.0,0.00847]
[1776578335190,55.15,75584.9,0.0,-0.99995,0.0,0.00847]
[1776578340475,55.15,75583.84,0.0,-0.99995,0.0,0.00845]
[1776578341092,55.15,75583.84,0.0,-0.99995,0.0,0.00845]
[1776578341195,55.15,75583.84,0.0,-0.99995,0.0,0.00845]
[1776578341482,55.15,75583.63,0.0,-0.99995,0.0,0.00845]
[1776578343501,55.15,75581.35,0.0,-0.99995,0.0,0.00842]
[1776578344462,55.15,75581.35,0.0,-0.99995,0.0,0.00842]
[1776578344687,55.15,75581.38,0.0,-0.99995,0.0,0.00842]
[1776578350550,55.15,75581.08,0.0,-0.99995,0.0,0.00841]
[1776578355302,55.15,75581.07,0.0,-0.99995,0.0,0.00841]
[1776578355457,55.15,75581.07,0.0,-0.99995,0.0,0.00841]
[1776578356554,55.15,75581.07,0.0,-0.99995,0.0,0.00841]
[1776578356655,55.15,75581.07,0.0,-0.99995,0.0,0.00841]
[1776578356692,55.15,75581.07,0.0,-0.99995,0.0,0.00841]
[1776578360579,55.15,75581.42,0.0,-0.99995,0.0,0.00842]
[1776578360620,55.15,75580.5,0.0,-0.99995,0.0,0.0084]
[1776578360695,55.15,75580.5,0.0,-0.99995,0.0,0.0084]
[1776578361455,55.15,75580.5,0.0,-0.99995,0.0,0.0084]
[1776578361694,55.15,75580.43,0.0,-0.99995,0.0,0.0084]
[1776578367236,55.15,75579.9,0.0,-0.99995,0.0,0.00839]
[1776578367435,55.15,75579.9,0.0,-0.99995,0.0,0.00839]
[1776578368047,55.15,75579.9,0.0,-0.99995,0.0,0.00839]
[1776578368192,55.15,75579.9,0.0,-0.99995,0.0,0.00839]
[1776578368280,55.15,75579.9,0.0,-0.99995,0.0,0.00839]
[1776578379752,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578381585,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578381694,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578381791,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578382691,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578382936,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578397646,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578398163,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578398194,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578398264,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578398806,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578398939,55.15,75579.93,0.0,-0.99995,0.0,0.00835]
[1776578403824,55.15,75579.18,0.0,-0.99995,0.0,0.00834]
[1776578403940,55.15,75579.18,0.0,-0.99995,0.0,0.00834]
[1776578404041,55.15,75575.71,0.0,-0.99995,0.0,0.00829]
[1776578405079,55.15,75575.71,0.0,-0.99995,0.0,0.00829]
[1776578405187,55.15,75575.71,0.0,-0.99995,0.0,0.00829]
[1776578405289,55.15,75573.93,0.0,-0.99995,0.0,0.00826]
[1776578407950,55.15,75572.45,0.0,-0.99995,0.0,0.00824]
[1776578411821,55.15,75572.34,0.0,-0.99995,0.0,0.00824]
[1776578411936,55.15,75572.34,0.0,-0.99995,0.0,0.00824]
[1776578418021,55.15,75568.49,0.0,-0.99995,0.0,0.00819]
[1776578419044,55.15,75568.49,0.0,-0.99995,0.0,0.00819]
[1776578419188,55.15,75568.49,0.0,-0.99995,0.0,0.00819]
[1776578419199,55.15,75568.31,0.0,-0.99995,0.0,0.00818]
[1776578420074,55.15,75568.31,0.0,-0.99995,0.0,0.00818]
[1776578420187,55.15,75568.31,0.0,-0.99995,0.0,0.00818]
[1776578426077,55.15,75568.13,0.0,-0.99995,0.0,0.00818]
[1776578427103,55.15,75568.13,0.0,-0.99995,0.0,0.00818]
[1776578427188,55.15,75568.13,0.0,-0.99995,0.0,0.00818]
[1776578427277,55.15,75568.16,0.0,-0.99995,0.0,0.00818]
[1776578428298,55.15,75568.16,0.0,-0.99995,0.0,0.00818]
[1776578428436,55.15,75568.16,0.0,-0.99995,0.0,0.00818]
[1776578435140,55.15,75568.38,0.0,-0.99995,0.0,0.00814]
[1776578440175,55.15,75568.13,0.0,-0.99995,0.0,0.00814]
[1776578442854,55.15,75566.92,0.0,-0.99995,0.0,0.00812]
[1776578442936,55.15,75566.92,0.0,-0.99995,0.0,0.00812]
[1776578443009,55.15,75566.92,0.0,-0.99995,0.0,0.00812]
[1776578444102,55.15,75566.92,0.0,-0.99995,0.0,0.00812]
[1776578444189,55.15,75566.92,0.0,-0.99995,0.0,0.00812]
[1776578452260,55.15,75566.92,0.0,-0.99995,0.0,0.00812]
[1776578457294,55.15,75567.1,0.0,-0.99995,0.0,0.00813]
[1776578457895,55.15,75567.1,0.0,-0.99995,0.0,0.00813]
[1776578457935,55.15,75567.1,0.0,-0.99995,0.0,0.00813]
[1776578458301,55.15,75567.06,0.0,-0.99995,0.0,0.00812]
[1776578459131,55.15,75567.06,0.0,-0.99995,0.0,0.00812]
[1776578459188,55.15,75567.06,0.0,-0.99995,0.0,0.00812]
[1776578462331,55.15,75560.26,0.0,-0.99995,0.0,0.00803]
[1776578462780,55.15,75560.26,0.0,-0.99995,0.0,0.00803]
[1776578462936,55.15,75560.26,0.0,-0.99995,0.0,0.00803]
[1776578463338,55.15,75558.08,0.0,-0.99995,0.0,0.008]
[1776578464149,55.15,75558.08,0.0,-0.99995,0.0,0.008]
[1776578464194,55.15,75558.08,0.0,-0.99995,0.0,0.008]
[1776578469380,55.15,75556.96,0.0,-0.99995,0.0,0.00798]
[1776578471209,55.15,75556.96,0.0,-0.99995,0.0,0.00798]
[1776578471394,55.15,75550.56,0.0,-0.99995,0.0,0.0079]
[1776578472402,55.15,75544.31,0.0,-0.99995,0.0,0.00781]
[1776578473408,55.15,75542.45,0.0,-0.99995,0.0,0.00778]
[1776578474646,55.15,75542.45,0.0,-0.99995,0.0,0.00778]
[1776578474691,55.15,75542.45,0.0,-0.99995,0.0,0.00778]
[1776578480458,55.15,75542.79,0.0,-0.99995,0.0,0.00779]
[1776578482472,55.15,75536.31,0.0,-0.99995,0.0,0.0077]
[1776578483478,55.15,75532.59,0.0,-0.99996,0.0,0.00765]
[1776578484486,55.15,75530.41,0.0,-0.99996,0.0,0.00762]
[1776578486036,55.15,75529.76,0.0,-0.99996,0.0,0.00762]
[1776578486187,55.15,75529.76,0.0,-0.99996,0.0,0.00762]
[1776578491535,55.15,75529.18,0.0,-0.99996,0.0,0.00757]
[1776578494050,55.15,75529.26,0.0,-0.99996,0.0,0.00757]
[1776578494188,55.15,75529.26,0.0,-0.99996,0.0,0.00757]
[1776578499590,55.15,75530.92,0.0,-0.99996,0.0,0.00759]
[1776578502611,55.15,75533.18,0.0,-0.99996,0.0,0.00762]
[1776578503619,55.15,75540.78,0.0,-0.99995,0.0,0.00772]
[1776578504625,55.15,75545.38,0.0,-0.99995,0.0,0.00778]
[1776578505399,55.15,75545.38,0.0,-0.99995,0.0,0.00778]
[1776578505436,55.15,75545.38,0.0,-0.99995,0.0,0.00778]
[1776578505633,55.15,75549.13,0.0,-0.99995,0.0,0.00783]
[1776578507647,55.15,75550.78,0.0,-0.99995,0.0,0.00786]
[1776578508653,55.15,75552.66,0.0,-0.99995,0.0,0.00788]
[1776578509661,55.15,75555.65,0.0,-0.99995,0.0,0.00792]
[1776578510509,55.15,75555.65,0.0,-0.99995,0.0,0.00792]
[1776578510697,55.15,75555.65,0.0,-0.99995,0.0,0.00792]
[1776578513689,55.15,75553.62,0.0,-0.99995,0.0,0.0079]
[1776578514762,55.15,75553.62,0.0,-0.99995,0.0,0.0079]
[1776578514937,55.15,75553.64,0.0,-0.99995,0.0,0.0079]
[1776578520490,55.15,75552.7,0.0,-0.99995,0.0,0.00788]
[1776578520690,55.15,75552.7,0.0,-0.99995,0.0,0.00788]
[1776578525774,55.15,75553.61,0.0,-0.99995,0.0,0.0079]
[1776578526906,55.15,75554.18,0.0,-0.99995,0.0,0.0079]
[1776578526935,55.15,75554.18,0.0,-0.99995,0.0,0.0079]
[1776578533829,55.15,75554.91,0.0,-0.99995,0.0,0.00791]
[1776578537858,55.15,75558.37,0.0,-0.99995,0.0,0.00796]
[1776578539726,55.15,75558.37,0.0,-0.99995,0.0,0.00796]
[1776578539796,55.15,75563.26,0.0,-0.99995,0.0,0.00803]
[1776578539940,55.15,75563.26,0.0,-0.99995,0.0,0.00803]
[1776578540041,55.15,75565.46,0.0,-0.99995,0.0,0.00806]
[1776578541781,55.15,75565.46,0.0,-0.99995,0.0,0.00806]
[1776578541936,55.15,75566.02,0.0,-0.99995,0.0,0.00807]
[1776578541963,55.15,75566.87,0.0,-0.99995,0.0,0.00808]
[1776578542893,55.15,75568.91,0.0,-0.99995,0.0,0.00811]
[1776578547929,55.15,75569.13,0.0,-0.99995,0.0,0.00811]
[1776578551957,55.15,75569.68,0.0,-0.99995,0.0,0.00808]
[1776578552908,55.15,75569.68,0.0,-0.99995,0.0,0.00808]
[1776578552937,55.15,75569.68,0.0,-0.99995,0.0,0.00808]
[1776578552964,55.15,75571.51,0.0,-0.99995,0.0,0.0081]
[1776578555985,55.15,75573.59,0.0,-0.99995,0.0,0.00813]
[1776578557948,55.15,75574.5,0.0,-0.99995,0.0,0.00814]
[1776578558188,55.15,75574.5,0.0,-0.99995,0.0,0.00814]
[1776578564041,55.15,75575.38,0.0,-0.99995,0.0,0.00816]
[1776578568796,55.15,75576.96,0.0,-0.99995,0.0,0.00818]
[1776578569286,55.15,75576.96,0.0,-0.99995,0.0,0.00818]
[1776578569436,55.15,75576.96,0.0,-0.99995,0.0,0.00818]
[1776578569689,55.15,75576.96,0.0,-0.99995,0.0,0.00818]
[1776578569790,55.15,75577.7,0.0,-0.99995,0.0,0.00819]
[1776578571932,55.15,75577.41,0.0,-0.99995,0.0,0.00819]
[1776578572189,55.15,75577.41,0.0,-0.99995,0.0,0.00819]
[1776578572291,55.15,75569.76,0.0,-0.99995,0.0,0.00808]
[1776578573104,55.15,75571.06,0.0,-0.99995,0.0,0.0081]
[1776578577356,55.15,75571.02,0.0,-0.99995,0.0,0.0081]
[1776578577441,55.15,75571.02,0.0,-0.99995,0.0,0.0081]
[1776578578049,55.15,75570.7,0.0,-0.99995,0.0,0.00809]
[1776578578188,55.15,75570.7,0.0,-0.99995,0.0,0.00809]
[1776578578289,55.15,75570.7,0.0,-0.99995,0.0,0.00809]
[1776578583173,55.15,75572.59,0.0,-0.99995,0.0,0.00812]
[1776578584069,55.15,75572.59,0.0,-0.99995,0.0,0.00812]
[1776578584191,55.15,75572.59,0.0,-0.99995,0.0,0.00812]
[1776578586195,55.15,75561.94,0.0,-0.99995,0.0,0.00797]
[1776578587811,55.15,75561.94,0.0,-0.99995,0.0,0.00797]
[1776578587820,55.15,75553.86,0.0,-0.99995,0.0,0.00786]
[1776578587941,55.15,75553.86,0.0,-0.99995,0.0,0.00786]
[1776578588208,55.15,75553.5,0.0,-0.99995,0.0,0.00785]
[1776578589405,55.15,75553.5,0.0,-0.99995,0.0,0.00785]
[1776578589436,55.15,75553.5,0.0,-0.99995,0.0,0.00785]
[1776578589531,55.15,75553.22,0.0,-0.99995,0.0,0.00785]
[1776578593244,55.15,75547.51,0.0,-0.99995,0.0,0.00777]
[1776578594156,55.15,75547.51,0.0,-0.99995,0.0,0.00777]
[1776578594192,55.15,75547.51,0.0,-0.99995,0.0,0.00777]
[1776578596265,55.15,75542.32,0.0,-0.99995,0.0,0.0077]
[1776578599718,55.15,75542.22,0.0,-0.99995,0.0,0.0077]
[1776578599936,55.15,75541.43,0.0,-0.99995,0.0,0.00769]
[1776578600647,55.15,75541.43,0.0,-0.99995,0.0,0.00769]
[1776578600688,55.15,75541.43,0.0,-0.99995,0.0,0.00769]
[1776578600704,55.15,75540.09,0.0,-0.99995,0.0,0.00767]
[1776578602307,55.15,75531.0,0.0,-0.99996,0.0,0.00755]
[1776578603314,55.15,75517.3,0.0,-0.99996,0.0,0.00737]
[1776578604321,55.15,75516.45,0.0,-0.99996,0.0,0.00736]
[1776578605193,55.15,75516.45,0.0,-0.99996,0.0,0.00736]
[1776578606336,55.15,75516.38,0.0,-0.99996,0.0,0.00736]
[1776578612377,55.15,75515.49,0.0,-0.99996,0.0,0.00731]
[1776578614096,55.15,75515.51,0.0,-0.99996,0.0,0.00731]
[1776578614201,55.15,75515.51,0.0,-0.99996,0.0,0.00731]
[1776578617621,55.15,75517.1,0.0,-0.99996,0.0,0.00733]
[1776578617692,55.15,75517.1,0.0,-0.99996,0.0,0.00733]
[1776578617794,55.15,75521.5,0.0,-0.99996,0.0,0.00739]
[1776578618419,55.15,75526.33,0.0,-0.99996,0.0,0.00745]
[1776578619393,55.15,75526.33,0.0,-0.99996,0.0,0.00745]
[1776578619436,55.15,75526.33,0.0,-0.99996,0.0,0.00745]
[1776578619531,55.15,75526.89,0.0,-0.99996,0.0,0.00746]
[1776578621697,55.15,75527.81,0.0,-0.99996,0.0,0.00747]
[1776578621745,55.15,75525.02,0.0,-0.99996,0.0,0.00743]
[1776578622447,55.15,75521.6,0.0,-0.99996,0.0,0.00739]
[1776578624796,55.15,75521.4,0.0,-0.99996,0.0,0.00739]
[1776578626584,55.15,75522.17,0.0,-0.99996,0.0,0.0074]
[1776578626693,55.15,75522.17,0.0,-0.99996,0.0,0.0074]
[1776578626794,55.15,75522.62,0.0,-0.99996,0.0,0.0074]
[1776578628489,55.15,75524.74,0.0,-0.99996,0.0,0.00743]
[1776578632342,55.15,75525.39,0.0,-0.99996,0.0,0.00744]
[1776578632436,55.15,75525.39,0.0,-0.99996,0.0,0.00744]
[1776578632517,55.15,75528.0,0.0,-0.99996,0.0,0.00747]
[1776578635538,55.15,75531.53,0.0,-0.99996,0.0,0.00752]
[1776578636545,55.15,75528.97,0.0,-0.99996,0.0,0.00748]
[1776578641580,55.15,75531.56,0.0,-0.99996,0.0,0.00752]
[1776578642608,55.15,75531.56,0.0,-0.99996,0.0,0.00752]
[1776578642693,55.15,75531.56,0.0,-0.99996,0.0,0.00752]
[1776578642707,55.15,75538.96,0.0,-0.99996,0.0,0.00762]
[1776578643594,55.15,75539.83,0.0,-0.99996,0.0,0.00763]
[1776578644503,55.15,75539.83,0.0,-0.99996,0.0,0.00763]
[1776578644691,55.15,75539.83,0.0,-0.99996,0.0,0.00763]
[1776578644709,55.15,75539.64,0.0,-0.99996,0.0,0.00763]
[1776578648888,55.15,75539.41,0.0,-0.99996,0.0,0.00762]
[1776578648935,55.15,75539.41,0.0,-0.99996,0.0,0.00762]
[1776578648895,55.15,75537.11,0.0,-0.99996,0.0,0.00759]
[1776578654670,55.15,75538.62,0.0,-0.99996,0.0,0.00761]
[1776578654687,55.15,75538.62,0.0,-0.99996,0.0,0.00761]
[1776578654772,55.15,75538.58,0.0,-0.99996,0.0,0.00761]
[1776578657409,55.15,75538.88,0.0,-0.99996,0.0,0.00762]
[1776578657694,55.15,75509.13,0.0,-0.99996,0.0,0.00723]
[1776578658701,55.15,75493.61,0.0,-0.99996,0.0,0.00704]
[1776578659708,55.15,75494.13,0.0,-0.99996,0.0,0.00704]
[1776578660947,55.15,75494.13,0.0,-0.99996,0.0,0.00704]
[1776578661728,55.15,75497.87,0.0,-0.99996,0.0,0.00709]
[1776578664749,55.15,75499.75,0.0,-0.99996,0.0,0.00711]
[1776578666763,55.15,75501.57,0.0,-0.99996,0.0,0.00713]
[1776578667770,55.15,75503.64,0.0,-0.99996,0.0,0.00716]
[1776578668777,55.15,75509.59,0.0,-0.99996,0.0,0.00724]
[1776578669783,55.15,75512.1,0.0,-0.99996,0.0,0.00727]
[1776578671400,55.15,75511.93,0.0,-0.99996,0.0,0.00727]
[1776578671435,55.15,75511.93,0.0,-0.99996,0.0,0.00727]
[1776578671798,55.15,75512.28,0.0,-0.99996,0.0,0.00723]
[1776578673175,55.15,75512.5,0.0,-0.99996,0.0,0.00723]
[1776578673194,55.15,75512.5,0.0,-0.99996,0.0,0.00723]
[1776578673812,55.15,75513.8,0.0,-0.99996,0.0,0.00725]
[1776578675181,55.15,75515.07,0.0,-0.99996,0.0,0.00727]
[1776578675443,55.15,75515.07,0.0,-0.99996,0.0,0.00727]
[1776578675826,55.15,75517.01,0.0,-0.99996,0.0,0.00729]
[1776578680861,55.15,75516.65,0.0,-0.99996,0.0,0.00729]
[1776578685896,55.15,75516.92,0.0,-0.99996,0.0,0.00729]
[1776578686626,55.15,75516.92,0.0,-0.99996,0.0,0.00729]
[1776578687910,55.15,75513.19,0.0,-0.99996,0.0,0.00724]
[1776578688460,55.15,75513.19,0.0,-0.99996,0.0,0.00724]
[1776578688688,55.15,75513.19,0.0,-0.99996,0.0,0.00724]
[1776578688917,55.15,75511.38,0.0,-0.99996,0.0,0.00722]
[1776578689924,55.15,75508.6,0.0,-0.99996,0.0,0.00718]
[1776578690931,55.15,75504.23,0.0,-0.99996,0.0,0.00713]
[1776578691233,55.15,75504.23,0.0,-0.99996,0.0,0.00713]
[1776578691443,55.15,75504.23,0.0,-0.99996,0.0,0.00713]
[1776578691938,55.15,75501.79,0.0,-0.99996,0.0,0.0071]
[1776578693952,55.15,75500.43,0.0,-0.99996,0.0,0.00708]
[1776578694872,55.15,75500.43,0.0,-0.99996,0.0,0.00708]
[1776578694936,55.15,75500.43,0.0,-0.99996,0.0,0.00708]
[1776578694959,55.15,75498.73,0.0,-0.99996,0.0,0.00706]
[1776578702187,55.15,75497.65,0.0,-0.99996,0.0,0.00705]
[1776578702936,55.15,75497.65,0.0,-0.99996,0.0,0.00705]
[1776578703007,55.15,75503.67,0.0,-0.99996,0.0,0.00712]
[1776578703019,55.15,75506.86,0.0,-0.99996,0.0,0.00716]
[1776578708055,55.15,75506.05,0.0,-0.99996,0.0,0.00715]
[1776578709059,55.15,75506.05,0.0,-0.99996,0.0,0.00715]
[1776578709197,55.15,75506.05,0.0,-0.99996,0.0,0.00715]
[1776578709298,55.15,75506.05,0.0,-0.99996,0.0,0.00715]
[1776578711615,55.15,75505.97,0.0,-0.99996,0.0,0.00715]
[1776578711689,55.15,75505.97,0.0,-0.99996,0.0,0.00715]
[1776578717118,55.15,75505.27,0.0,-0.99996,0.0,0.00714]
[1776578722153,55.15,75505.94,0.0,-0.99996,0.0,0.00715]
[1776578728195,55.15,75505.94,0.0,-0.99996,0.0,0.00715]
[1776578731022,55.15,75505.94,0.0,-0.99996,0.0,0.00715]
[1776578731027,55.15,75505.94,0.0,-0.99996,0.0,0.00711]
[1776578731188,55.15,75505.94,0.0,-0.99996,0.0,0.00711]
[1776578731245,55.15,75505.94,0.0,-0.99996,0.0,0.00711]
[1776578731437,55.15,75505.94,0.0,-0.99996,0.0,0.00711]
[1776578737257,55.15,75505.8,0.0,-0.99996,0.0,0.00711]
[1776578743299,55.15,75505.97,0.0,-0.99996,0.0,0.00711]
[1776578749341,55.15,75505.9,0.0,-0.99996,0.0,0.00711]
[1776578754377,55.15,75506.0,0.0,-0.99996,0.0,0.00711]
[1776578759774,55.15,75506.25,0.0,-0.99996,0.0,0.00712]
[1776578759935,55.15,75506.25,0.0,-0.99996,0.0,0.00712]
[1776578759980,55.15,75506.71,0.0,-0.99996,0.0,0.00712]
[1776578760215,55.15,75506.71,0.0,-0.99996,0.0,0.00712]
[1776578760436,55.15,75506.71,0.0,-0.99996,0.0,0.00712]
[1776578760476,55.15,75509.48,0.0,-0.99996,0.0,0.00716]
[1776578761425,55.15,75516.37,0.0,-0.99996,0.0,0.00724]
[1776578762669,55.15,75516.37,0.0,-0.99996,0.0,0.00724]
[1776578762698,55.15,75516.37,0.0,-0.99996,0.0,0.00724]
[1776578762788,55.15,75516.37,0.0,-0.99996,0.0,0.00724]
[1776578762939,55.15,75516.37,0.0,-0.99996,0.0,0.00724]
[1776578763041,55.15,75516.61,0.0,-0.99996,0.0,0.00725]
[1776578764446,55.15,75514.69,0.0,-0.99996,0.0,0.00722]
[1776578769135,55.15,75513.72,0.0,-0.99996,0.0,0.00721]
[1776578769188,55.15,75513.72,0.0,-0.99996,0.0,0.00721]
[1776578769313,55.15,75513.72,0.0,-0.99996,0.0,0.00721]
[1776578769438,55.15,75513.72,0.0,-0.99996,0.0,0.00721]
[1776578769482,55.15,75512.29,0.0,-0.99996,0.0,0.00719]
[1776578771496,55.15,75510.15,0.0,-0.99996,0.0,0.00717]
[1776578777538,55.15,75509.57,0.0,-0.99996,0.0,0.00716]
[1776578782573,55.15,75509.5,0.0,-0.99996,0.0,0.00716]
[1776578788614,55.15,75510.1,0.0,-0.99996,0.0,0.00717]
[1776578790254,55.15,75510.13,0.0,-0.99996,0.0,0.00717]
[1776578790412,55.15,75510.13,0.0,-0.99996,0.0,0.00717]
[1776578790438,55.15,75510.13,0.0,-0.99996,0.0,0.00717]
[1776578790629,55.15,75510.38,0.0,-0.99996,0.0,0.00717]
[1776578791636,55.15,75511.13,0.0,-0.99996,0.0,0.00714]
[1776578792642,55.15,75514.87,0.0,-0.99996,0.0,0.00719]
[1776578794657,55.15,75517.36,0.0,-0.99996,0.0,0.00722]
[1776578795612,55.15,75517.36,0.0,-0.99996,0.0,0.00722]
[1776578795661,55.15,75517.36,0.0,-0.99996,0.0,0.00722]
[1776578795689,55.15,75517.36,0.0,-0.99996,0.0,0.00722]
[1776578795763,55.15,75517.7,0.0,-0.99996,0.0,0.00722]
[1776578798685,55.15,75519.94,0.0,-0.99996,0.0,0.00725]
[1776578800720,55.15,75521.43,0.0,-0.99996,0.0,0.00727]
[1776578800769,55.15,75521.43,0.0,-0.99996,0.0,0.00727]
[1776578800936,55.15,75521.43,0.0,-0.99996,0.0,0.00727]
[1776578800976,55.15,75522.71,0.0,-0.99996,0.0,0.00729]
[1776578806741,55.15,75523.56,0.0,-0.99996,0.0,0.0073]
[1776578809762,55.15,75527.58,0.0,-0.99996,0.0,0.00735]
[1776578810389,55.15,75527.58,0.0,-0.99996,0.0,0.00735]
[1776578810439,55.15,75527.58,0.0,-0.99996,0.0,0.00735]
[1776578810469,55.15,75527.58,0.0,-0.99996,0.0,0.00735]
[1776578810690,55.15,75527.58,0.0,-0.99996,0.0,0.00735]
[1776578810769,55.15,75528.57,0.0,-0.99996,0.0,0.00736]
[1776578811776,55.15,75531.23,0.0,-0.99996,0.0,0.0074]
[1776578812782,55.15,75533.25,0.0,-0.99996,0.0,0.00742]
[1776578817818,55.15,75532.43,0.0,-0.99996,0.0,0.00741]
[1776578819831,55.15,75534.34,0.0,-0.99996,0.0,0.00744]
[1776578821870,55.15,75535.14,0.0,-0.99996,0.0,0.00745]
[1776578821937,55.15,75535.14,0.0,-0.99996,0.0,0.00745]
[1776578822039,55.15,75535.52,0.0,-0.99996,0.0,0.00745]
[1776578823868,55.15,75537.43,0.0,-0.99996,0.0,0.00748]
[1776578824866,55.15,75543.28,0.0,-0.99996,0.0,0.00755]
[1776578825874,55.15,75546.06,0.0,-0.99996,0.0,0.00759]
[1776578827021,55.15,75546.06,0.0,-0.99996,0.0,0.00759]
[1776578827068,55.15,75546.06,0.0,-0.99996,0.0,0.00759]
[1776578827022,55.15,75548.53,0.0,-0.99996,0.0,0.00762]
[1776578827201,55.15,75548.53,0.0,-0.99996,0.0,0.00762]
[1776578831916,55.15,75546.07,0.0,-0.99996,0.0,0.00759]
[1776578832922,55.15,75543.78,0.0,-0.99996,0.0,0.00756]
[1776578834919,55.15,75543.67,0.0,-0.99996,0.0,0.00756]
[1776578834926,55.15,75543.67,0.0,-0.99996,0.0,0.00756]
[1776578834937,55.15,75543.67,0.0,-0.99996,0.0,0.00756]
[1776578835020,55.15,75543.36,0.0,-0.99996,0.0,0.00755]
[1776578841987,55.15,75540.56,0.0,-0.99996,0.0,0.00752]
[1776578843853,55.15,75540.46,0.0,-0.99996,0.0,0.00752]
[1776578843938,55.15,75540.46,0.0,-0.99996,0.0,0.00752]
[1776578843963,55.15,75540.46,0.0,-0.99996,0.0,0.00752]
[1776578844040,55.15,75540.46,0.0,-0.99996,0.0,0.00752]
[1776578844191,55.15,75540.46,0.0,-0.99996,0.0,0.00752]
[1776578850043,55.15,75540.11,0.0,-0.99996,0.0,0.00751]
[1776578851050,55.15,75540.18,0.0,-0.99996,0.0,0.00747]
[1776578856085,55.15,75537.13,0.0,-0.99996,0.0,0.00743]
[1776578856720,55.15,75537.13,0.0,-0.99996,0.0,0.00743]
[1776578856848,55.15,75537.13,0.0,-0.99996,0.0,0.00743]
[1776578856937,55.15,75537.13,0.0,-0.99996,0.0,0.00743]
[1776578857091,55.15,75534.6,0.0,-0.99996,0.0,0.0074]
[1776578862128,55.15,75534.18,0.0,-0.99996,0.0,0.00739]
[1776578867163,55.15,75532.13,0.0,-0.99996,0.0,0.00737]
[1776578877974,55.15,75532.13,0.0,-0.99996,0.0,0.00737]
[1776578878034,55.15,75532.13,0.0,-0.99996,0.0,0.00737]
[1776578878192,55.15,75532.13,0.0,-0.99996,0.0,0.00737]
[1776578878046,55.15,75532.02,0.0,-0.99996,0.0,0.00737]
[1776578882268,55.15,75524.8,0.0,-0.99996,0.0,0.00727]
[1776578884196,55.15,75524.8,0.0,-0.99996,0.0,0.00727]
[1776578883275,55.15,75522.39,0.0,-0.99996,0.0,0.00724]
[1776578884302,55.15,75522.39,0.0,-0.99996,0.0,0.00724]
[1776578884438,55.15,75522.39,0.0,-0.99996,0.0,0.00724]
[1776578884539,55.15,75522.39,0.0,-0.99996,0.0,0.00724]
[1776578890323,55.15,75521.34,0.0,-0.99996,0.0,0.00723]
[1776578895359,55.15,75521.45,0.0,-0.99996,0.0,0.00723]
[1776578903415,55.15,75521.63,0.0,-0.99996,0.0,0.00723]
[1776578908450,55.15,75521.74,0.0,-0.99996,0.0,0.00724]
[1776578913485,55.15,75521.4,0.0,-0.99996,0.0,0.00719]
[1776578914932,55.15,75521.4,0.0,-0.99996,0.0,0.00719]
[1776578915099,55.15,75521.4,0.0,-0.99996,0.0,0.00719]
[1776578915191,55.15,75521.4,0.0,-0.99996,0.0,0.00719]
[1776578915200,55.15,75521.4,0.0,-0.99996,0.0,0.00719]
[1776578920534,55.15,75521.33,0.0,-0.99996,0.0,0.00719]
[1776578922070,55.15,75521.33,0.0,-0.99996,0.0,0.00719]
[1776578922191,55.15,75521.33,0.0,-0.99996,0.0,0.00719]
[1776578922165,55.15,75521.33,0.0,-0.99996,0.0,0.00719]
[1776578922267,55.15,75521.33,0.0,-0.99996,0.0,0.00719]
[1776578922438,55.15,75521.33,0.0,-0.99996,0.0,0.00719]
[1776578928590,55.15,75521.67,0.0,-0.99996,0.0,0.0072]
[1776578935639,55.15,75521.01,0.0,-0.99996,0.0,0.00719]
[1776578940674,55.15,75521.36,0.0,-0.99996,0.0,0.00719]
[1776578941681,55.15,75527.05,0.0,-0.99996,0.0,0.00726]
[1776578942912,55.15,75527.05,0.0,-0.99996,0.0,0.00726]
[1776578942940,55.15,75527.05,0.0,-0.99996,0.0,0.00726]
[1776578942970,55.15,75527.05,0.0,-0.99996,0.0,0.00726]
[1776578943191,55.15,75527.05,0.0,-0.99996,0.0,0.00726]
[1776578943011,55.15,75529.46,0.0,-0.99996,0.0,0.00729]
[1776578946831,55.15,75529.97,0.0,-0.99996,0.0,0.0073]
[1776578946943,55.15,75529.97,0.0,-0.99996,0.0,0.0073]
[1776578947044,55.15,75529.97,0.0,-0.99996,0.0,0.0073]
[1776578950099,55.15,75530.4,0.0,-0.99996,0.0,0.00731]
[1776578950190,55.15,75530.4,0.0,-0.99996,0.0,0.00731]
[1776578953083,55.15,75530.12,0.0,-0.99996,0.0,0.0073]
[1776578953133,55.15,75513.95,0.0,-0.99996,0.0,0.0071]
[1776578953767,55.15,75467.71,0.0,-0.99996,0.0,0.00654]
[1776578954774,55.15,75451.79,0.0,-0.99996,0.0,0.00636]
[1776578955781,55.15,75452.82,0.0,-0.99996,0.0,0.00638]
[1776578956562,55.15,75452.82,0.0,-0.99996,0.0,0.00638]
[1776578958802,55.15,75444.7,0.0,-0.99996,0.0,0.00628]
[1776578959808,55.15,75442.44,0.0,-0.99996,0.0,0.00626]
[1776578964846,55.15,75441.74,0.0,-0.99996,0.0,0.00625]
[1776578970116,55.15,75441.71,0.0,-0.99996,0.0,0.00625]
[1776578970217,55.15,75446.7,0.0,-0.99996,0.0,0.00631]
[1776578970890,55.15,75448.79,0.0,-0.99996,0.0,0.00633]
[1776578971897,55.15,75449.31,0.0,-0.99996,0.0,0.0063]
[1776578976931,55.15,75450.86,0.0,-0.99996,0.0,0.00632]
[1776578978105,55.15,75450.86,0.0,-0.99996,0.0,0.00632]
[1776578978190,55.15,75450.86,0.0,-0.99996,0.0,0.00632]
[1776578978201,55.15,75451.24,0.0,-0.99996,0.0,0.00632]
[1776578978483,55.15,75451.24,0.0,-0.99996,0.0,0.00632]
[1776578978687,55.15,75451.24,0.0,-0.99996,0.0,0.00632]
[1776578984988,55.15,75453.88,0.0,-0.99996,0.0,0.00635]
[1776578987002,55.15,75455.96,0.0,-0.99996,0.0,0.00638]
[1776578987887,55.15,75455.96,0.0,-0.99996,0.0,0.00638]
[1776578987939,55.15,75455.96,0.0,-0.99996,0.0,0.00638]
[1776578988010,55.15,75456.46,0.0,-0.99996,0.0,0.00638]
[1776578988754,55.15,75456.46,0.0,-0.99996,0.0,0.00638]
[1776578988937,55.15,75456.46,0.0,-0.99996,0.0,0.00638]
[1776578992038,55.15,75461.23,0.0,-0.99996,0.0,0.00644]
[1776578993044,55.15,75467.82,0.0,-0.99996,0.0,0.00651]
[1776578995059,55.15,75468.82,0.0,-0.99996,0.0,0.00652]
[1776578995412,55.15,75468.82,0.0,-0.99996,0.0,0.00652]
[1776578995436,55.15,75468.82,0.0,-0.99996,0.0,0.00652]
[1776578996064,55.15,75468.82,0.0,-0.99996,0.0,0.00652]
[1776578996191,55.15,75468.82,0.0,-0.99996,0.0,0.00652]
[1776578996292,55.15,75469.16,0.0,-0.99996,0.0,0.00653]
[1776579003115,55.15,75468.72,0.0,-0.99996,0.0,0.00652]
[1776579005129,55.15,75466.39,0.0,-0.99996,0.0,0.00649]
[1776579006337,55.15,75466.39,0.0,-0.99996,0.0,0.00649]
[1776579006436,55.15,75466.39,0.0,-0.99996,0.0,0.00649]
[1776579006555,55.15,75466.39,0.0,-0.99996,0.0,0.00649]
[1776579006689,55.15,75466.39,0.0,-0.99996,0.0,0.00649]
[1776579007143,55.15,75466.53,0.0,-0.99996,0.0,0.0065]
[1776579010165,55.15,75472.4,0.0,-0.99996,0.0,0.00656]
[1776579011172,55.15,75475.14,0.0,-0.99996,0.0,0.0066]
[1776579012134,55.15,75475.14,0.0,-0.99996,0.0,0.0066]
[1776579012202,55.15,75475.14,0.0,-0.99996,0.0,0.0066]
[1776579012257,55.15,75475.07,0.0,-0.99996,0.0,0.00659]
[1776579013186,55.15,75477.01,0.0,-0.99996,0.0,0.00662]
[1776579013746,55.15,75477.01,0.0,-0.99996,0.0,0.00662]
[1776579013938,55.15,75477.01,0.0,-0.99996,0.0,0.00662]
[1776579017214,55.15,75480.63,0.0,-0.99996,0.0,0.00666]
[1776579018221,55.15,75487.38,0.0,-0.99996,0.0,0.00674]
[1776579018740,55.15,75487.38,0.0,-0.99996,0.0,0.00674]
[1776579018936,55.15,75487.38,0.0,-0.99996,0.0,0.00674]
[1776579019266,55.15,75487.38,0.0,-0.99996,0.0,0.00674]
[1776579019227,55.15,75487.81,0.0,-0.99996,0.0,0.00674]
[1776579019440,55.15,75487.81,0.0,-0.99996,0.0,0.00674]
[1776579020235,55.15,75490.02,0.0,-0.99996,0.0,0.00677]
[1776579021242,55.15,75492.52,0.0,-0.99996,0.0,0.0068]
[1776579025753,55.15,75493.23,0.0,-0.99996,0.0,0.00681]
[1776579025937,55.15,75493.23,0.0,-0.99996,0.0,0.00681]
[1776579025949,55.15,75493.23,0.0,-0.99996,0.0,0.00681]
[1776579026193,55.15,75493.23,0.0,-0.99996,0.0,0.00681]
[1776579026204,55.15,75493.23,0.0,-0.99996,0.0,0.00681]
[1776579031312,55.15,75493.37,0.0,-0.99996,0.0,0.00677]
[1776579037353,55.15,75493.44,0.0,-0.99996,0.0,0.00677]
[1776579041429,55.15,75493.56,0.0,-0.99996,0.0,0.00678]
[1776579041435,55.15,75493.56,0.0,-0.99996,0.0,0.00678]
[1776579041814,55.15,75493.56,0.0,-0.99996,0.0,0.00678]
[1776579041938,55.15,75493.56,0.0,-0.99996,0.0,0.00678]
[1776579042039,55.15,75493.63,0.0,-0.99996,0.0,0.00678]
[1776579048430,55.15,75493.99,0.0,-0.99996,0.0,0.00678]
[1776579054154,55.15,75494.03,0.0,-0.99996,0.0,0.00678]
[1776579054191,55.15,75494.03,0.0,-0.99996,0.0,0.00678]
[1776579054230,55.15,75494.03,0.0,-0.99996,0.0,0.00678]
[1776579054255,55.15,75494.03,0.0,-0.99996,0.0,0.00678]
[1776579054438,55.15,75494.03,0.0,-0.99996,0.0,0.00678]
[1776579060516,55.15,75494.0,0.0,-0.99996,0.0,0.00678]
[1776579061523,55.15,75498.29,0.0,-0.99996,0.0,0.00683]
[1776579062718,55.15,75498.29,0.0,-0.99996,0.0,0.00683]
[1776579062884,55.15,75498.29,0.0,-0.99996,0.0,0.00683]
[1776579062937,55.15,75498.29,0.0,-0.99996,0.0,0.00683]
[1776579063039,55.15,75500.11,0.0,-0.99996,0.0,0.00685]
[1776579069579,55.15,75500.97,0.0,-0.99996,0.0,0.00687]
[1776579074614,55.15,75501.04,0.0,-0.99996,0.0,0.00687]
[1776579080359,55.15,75501.01,0.0,-0.99996,0.0,0.00687]
[1776579080410,55.15,75501.01,0.0,-0.99996,0.0,0.00687]
[1776579080436,55.15,75501.01,0.0,-0.99996,0.0,0.00687]
[1776579080523,55.15,75501.01,0.0,-0.99996,0.0,0.00687]
[1776579080690,55.15,75501.01,0.0,-0.99996,0.0,0.00687]
[1776579080792,55.15,75500.67,0.0,-0.99996,0.0,0.00686]
[1776579081665,55.15,75496.46,0.0,-0.99996,0.0,0.00681]
[1776579082596,55.15,75496.46,0.0,-0.99996,0.0,0.00681]
[1776579082700,55.15,75496.46,0.0,-0.99996,0.0,0.00681]
[1776579082802,55.15,75491.56,0.0,-0.99996,0.0,0.00675]
[1776579083677,55.15,75489.76,0.0,-0.99996,0.0,0.00673]
[1776579084851,55.15,75489.76,0.0,-0.99996,0.0,0.00673]
[1776579084938,55.15,75489.76,0.0,-0.99996,0.0,0.00673]
[1776579084993,55.15,75489.35,0.0,-0.99996,0.0,0.00673]
[1776579087588,55.15,75489.02,0.0,-0.99996,0.0,0.00672]
[1776579087688,55.15,75489.02,0.0,-0.99996,0.0,0.00672]
[1776579091733,55.15,75490.54,0.0,-0.99996,0.0,0.0067]
[1776579098782,55.15,75491.1,0.0,-0.99996,0.0,0.00671]
[1776579100353,55.15,75491.1,0.0,-0.99996,0.0,0.00671]
[1776579100413,55.15,75491.14,0.0,-0.99996,0.0,0.00671]
[1776579100441,55.15,75491.14,0.0,-0.99996,0.0,0.00671]
[1776579100619,55.15,75491.14,0.0,-0.99996,0.0,0.00671]
[1776579100688,55.15,75491.14,0.0,-0.99996,0.0,0.00671]
[1776579100795,55.15,75491.56,0.0,-0.99996,0.0,0.00672]
[1776579105832,55.15,75492.24,0.0,-0.99996,0.0,0.00672]
[1776579110865,55.15,75492.28,0.0,-0.99996,0.0,0.00672]
[1776579115901,55.15,75491.95,0.0,-0.99996,0.0,0.00672]
[1776579120834,55.15,75491.42,0.0,-0.99996,0.0,0.00671]
[1776579120938,55.15,75491.42,0.0,-0.99996,0.0,0.00671]
[1776579121099,55.15,75491.42,0.0,-0.99996,0.0,0.00671]
[1776579121196,55.15,75491.42,0.0,-0.99996,0.0,0.00671]
[1776579121279,55.15,75491.42,0.0,-0.99996,0.0,0.00671]
[1776579126978,55.15,75491.37,0.0,-0.99996,0.0,0.00671]
[1776579130248,55.15,75491.37,0.0,-0.99996,0.0,0.00671]
[1776579130437,55.15,75491.37,0.0,-0.99996,0.0,0.00671]
[1776579130450,55.15,75491.37,0.0,-0.99996,0.0,0.00671]
[1776579130563,55.15,75491.37,0.0,-0.99996,0.0,0.00671]
[1776579130688,55.15,75491.37,0.0,-0.99996,0.0,0.00671]
[1776579140073,55.15,75491.41,0.0,-0.99996,0.0,0.00671]
[1776579143094,55.15,75493.46,0.0,-0.99996,0.0,0.00674]
[1776579143845,55.15,75493.46,0.0,-0.99996,0.0,0.00674]
[1776579143938,55.15,75493.46,0.0,-0.99996,0.0,0.00674]
[1776579144117,55.15,75493.46,0.0,-0.99996,0.0,0.00674]
[1776579144198,55.15,75493.46,0.0,-0.99996,0.0,0.00674]
[1776579144299,55.15,75494.3,0.0,-0.99996,0.0,0.00675]
[1776579147122,55.15,75495.74,0.0,-0.99996,0.0,0.00677]
[1776579150552,55.15,75496.33,0.0,-0.99996,0.0,0.00677]
[1776579150800,55.15,75496.33,0.0,-0.99996,0.0,0.00677]
[1776579151370,55.15,75479.0,0.0,-0.99996,0.0,0.00653]
[1776579152159,55.15,75458.49,0.0,-0.99996,0.0,0.0063]
[1776579153166,55.15,75450.55,0.0,-0.99996,0.0,0.00621]
[1776579154174,55.15,75447.63,0.0,-0.99996,0.0,0.00618]
[1776579154698,55.15,75447.63,0.0,-0.99996,0.0,0.00618]
[1776579160214,55.15,75448.69,0.0,-0.99996,0.0,0.00619]
[1776579163236,55.15,75442.33,0.0,-0.99996,0.0,0.00612]
[1776579164633,55.15,75442.22,0.0,-0.99996,0.0,0.00612]
[1776579165171,55.15,75442.22,0.0,-0.99996,0.0,0.00612]
[1776579165249,55.15,75443.78,0.0,-0.99996,0.0,0.00614]
[1776579166408,55.15,75443.78,0.0,-0.99996,0.0,0.00614]
[1776579166466,55.15,75445.93,0.0,-0.99996,0.0,0.00616]
[1776579173431,55.15,75446.16,0.0,-0.99996,0.0,0.00616]
[1776579173438,55.15,75446.16,0.0,-0.99996,0.0,0.00616]
[1776579173456,55.15,75447.92,0.0,-0.99996,0.0,0.00618]
[1776579173941,55.15,75447.92,0.0,-0.99996,0.0,0.00618]
[1776579174190,55.15,75447.92,0.0,-0.99996,0.0,0.00618]
[1776579174313,55.15,75449.51,0.0,-0.99996,0.0,0.0062]
[1776579176327,55.15,75451.64,0.0,-0.99996,0.0,0.00623]
[1776579179348,55.15,75461.55,0.0,-0.99996,0.0,0.00634]
[1776579180355,55.15,75464.15,0.0,-0.99996,0.0,0.00636]
[1776579181007,55.15,75464.15,0.0,-0.99996,0.0,0.00636]
[1776579181194,55.15,75464.15,0.0,-0.99996,0.0,0.00636]
[1776579181362,55.15,75462.3,0.0,-0.99996,0.0,0.00634]
[1776579181954,55.15,75462.3,0.0,-0.99996,0.0,0.00634]
[1776579182191,55.15,75462.3,0.0,-0.99996,0.0,0.00634]
[1776579182368,55.15,75458.96,0.0,-0.99996,0.0,0.00631]
[1776579187433,55.15,75458.71,0.0,-0.99996,0.0,0.0063]
[1776579187689,55.15,75459.3,0.0,-0.99996,0.0,0.00631]
[1776579187690,55.15,75459.3,0.0,-0.99996,0.0,0.00631]
[1776579187940,55.15,75459.3,0.0,-0.99996,0.0,0.00631]
[1776579188419,55.15,75459.72,0.0,-0.99996,0.0,0.00631]
[1776579189427,55.15,75461.97,0.0,-0.99996,0.0,0.00634]
[1776579190434,55.15,75463.95,0.0,-0.99996,0.0,0.00636]
[1776579194078,55.15,75463.9,0.0,-0.99996,0.0,0.00636]
[1776579194191,55.15,75463.9,0.0,-0.99996,0.0,0.00636]
[1776579196888,55.15,75464.17,0.0,-0.99996,0.0,0.00636]
[1776579196939,55.15,75464.17,0.0,-0.99996,0.0,0.00636]
[1776579197484,55.15,75464.21,0.0,-0.99996,0.0,0.00637]
[1776579198147,55.15,75464.21,0.0,-0.99996,0.0,0.00637]
[1776579198194,55.15,75464.21,0.0,-0.99996,0.0,0.00637]
[1776579201135,55.15,75465.1,0.0,-0.99996,0.0,0.00638]
[1776579201188,55.15,75465.1,0.0,-0.99996,0.0,0.00638]
[1776579201512,55.15,75461.08,0.0,-0.99996,0.0,0.00633]
[1776579201671,55.15,75461.08,0.0,-0.99996,0.0,0.00633]
[1776579201688,55.15,75461.08,0.0,-0.99996,0.0,0.00633]
[1776579202519,55.15,75457.71,0.0,-0.99996,0.0,0.00629]
[1776579204532,55.15,75457.63,0.0,-0.99996,0.0,0.00629]
[1776579207211,55.15,75457.63,0.0,-0.99996,0.0,0.00629]
[1776579207436,55.15,75457.63,0.0,-0.99996,0.0,0.00629]
[1776579211617,55.15,75456.3,0.0,-0.99996,0.0,0.00628]
[1776579212196,55.15,75456.3,0.0,-0.99996,0.0,0.00628]
[1776579212281,55.15,75455.82,0.0,-0.99996,0.0,0.00624]
[1776579213572,55.15,75455.71,0.0,-0.99996,0.0,0.00624]
[1776579213700,55.15,75455.71,0.0,-0.99996,0.0,0.00624]
[1776579218806,55.15,75454.68,0.0,-0.99996,0.0,0.00622]
[1776579218936,55.15,75454.68,0.0,-0.99996,0.0,0.00622]
[1776579219976,55.15,75454.72,0.0,-0.99996,0.0,0.00623]
[1776579220187,55.15,75454.72,0.0,-0.99996,0.0,0.00623]
[1776579220220,55.15,75454.86,0.0,-0.99996,0.0,0.00623]
[1776579225150,55.15,75454.86,0.0,-0.99996,0.0,0.00623]
[1776579225189,55.15,75454.86,0.0,-0.99996,0.0,0.00623]
[1776579226688,55.15,75457.16,0.0,-0.99996,0.0,0.00625]
[1776579231532,55.15,75458.81,0.0,-0.99996,0.0,0.00627]
[1776579231689,55.15,75458.88,0.0,-0.99996,0.0,0.00627]
[1776579232659,55.15,75459.21,0.0,-0.99996,0.0,0.00627]
[1776579232685,55.15,75459.21,0.0,-0.99996,0.0,0.00627]
[1776579232730,55.15,75459.1,0.0,-0.99996,0.0,0.00627]
[1776579237765,55.15,75459.03,0.0,-0.99996,0.0,0.00627]
[1776579239387,55.15,75459.03,0.0,-0.99996,0.0,0.00627]
[1776579239436,55.15,75459.03,0.0,-0.99996,0.0,0.00627]
[1776579239780,55.15,75457.22,0.0,-0.99996,0.0,0.00625]
[1776579244814,55.15,75456.33,0.0,-0.99996,0.0,0.00624]
[1776579246156,55.15,75456.33,0.0,-0.99996,0.0,0.00624]
[1776579247833,55.15,75456.09,0.0,-0.99996,0.0,0.00624]
[1776579247835,55.15,75456.05,0.0,-0.99996,0.0,0.00624]
[1776579249579,55.15,75456.05,0.0,-0.99996,0.0,0.00624]
[1776579248844,55.15,75452.83,0.0,-0.99996,0.0,0.0062]
[1776579249851,55.15,75449.15,0.0,-0.99996,0.0,0.00616]
[1776579253879,55.15,75451.96,0.0,-0.99996,0.0,0.00619]
[1776579255893,55.15,75456.48,0.0,-0.99996,0.0,0.00624]
[1776579256900,55.15,75458.4,0.0,-0.99996,0.0,0.00627]
[1776579258125,55.15,75458.4,0.0,-0.99996,0.0,0.00627]
[1776579258187,55.15,75458.4,0.0,-0.99996,0.0,0.00627]
[1776579258392,55.15,75458.45,0.0,-0.99996,0.0,0.00627]
[1776579260518,55.15,75456.44,0.0,-0.99996,0.0,0.00624]
[1776579261479,55.15,75453.67,0.0,-0.99996,0.0,0.00621]
[1776579263688,55.15,75452.27,0.0,-0.99996,0.0,0.0062]
[1776579265962,55.15,75448.29,0.0,-0.99996,0.0,0.00615]
[1776579266970,55.15,75446.12,0.0,-0.99996,0.0,0.00613]
[1776579268605,55.15,75445.86,0.0,-0.99996,0.0,0.00613]
[1776579268690,55.15,75445.86,0.0,-0.99996,0.0,0.00613]
[1776579268984,55.15,75445.67,0.0,-0.99996,0.0,0.00613]
[1776579273014,55.15,75445.09,0.0,-0.99996,0.0,0.00609]
[1776579277907,55.15,75444.67,0.0,-0.99996,0.0,0.00608]
[1776579277936,55.15,75444.67,0.0,-0.99996,0.0,0.00608]
[1776579283084,55.15,75440.89,0.0,-0.99996,0.0,0.00604]
[1776579284091,55.15,75437.72,0.0,-0.99997,0.0,0.00601]
[1776579286321,55.15,75436.9,0.0,-0.99997,0.0,0.006]
[1776579286427,55.15,75436.9,0.0,-0.99997,0.0,0.006]
[1776579286437,55.15,75436.9,0.0,-0.99997,0.0,0.006]
[1776579286528,55.15,75437.54,0.0,-0.99997,0.0,0.00601]
[1776579292147,55.15,75436.49,0.0,-0.99997,0.0,0.00599]
[1776579297182,55.15,75435.88,0.0,-0.99997,0.0,0.00599]
[1776579302217,55.15,75436.8,0.0,-0.99997,0.0,0.006]
[1776579303504,55.15,75436.8,0.0,-0.99997,0.0,0.006]
[1776579303614,55.15,75436.8,0.0,-0.99997,0.0,0.006]
[1776579303690,55.15,75436.98,0.0,-0.99997,0.0,0.006]
[1776579304230,55.15,75436.8,0.0,-0.99997,0.0,0.006]
[1776579305259,55.15,75428.93,0.0,-0.99997,0.0,0.00591]
[1776579306261,55.15,75423.94,0.0,-0.99997,0.0,0.00586]
[1776579309280,55.15,75427.65,0.0,-0.99997,0.0,0.0059]
[1776579310079,55.15,75427.65,0.0,-0.99997,0.0,0.0059]
[1776579310188,55.15,75427.65,0.0,-0.99997,0.0,0.0059]
[1776579310619,55.15,75427.65,0.0,-0.99997,0.0,0.0059]
[1776579310693,55.15,75427.72,0.0,-0.99997,0.0,0.0059]
[1776579311294,55.15,75427.82,0.0,-0.99997,0.0,0.0059]
[1776579312301,55.15,75431.2,0.0,-0.99997,0.0,0.00594]
[1776579313308,55.15,75433.48,0.0,-0.99997,0.0,0.00596]
[1776579314918,55.15,75431.92,0.0,-0.99997,0.0,0.00595]
[1776579314938,55.15,75431.92,0.0,-0.99997,0.0,0.00595]
[1776579318349,55.15,75429.6,0.0,-0.99997,0.0,0.00592]
[1776579322374,55.15,75420.7,0.0,-0.99997,0.0,0.00583]
[1776579323381,55.15,75416.35,0.0,-0.99997,0.0,0.00578]
[1776579326261,55.15,75414.99,0.0,-0.99997,0.0,0.00577]
[1776579326422,55.15,75414.99,0.0,-0.99997,0.0,0.00577]
[1776579326436,55.15,75414.99,0.0,-0.99997,0.0,0.00577]
[1776579326455,55.15,75414.97,0.0,-0.99997,0.0,0.00577]
[1776579329425,55.15,75381.53,0.0,-0.99997,0.0,0.00543]
[1776579329859,55.15,75381.53,0.0,-0.99997,0.0,0.00543]
[1776579330432,55.15,75356.47,0.0,-0.99997,0.0,0.0052]
[1776579331439,55.15,75352.4,0.0,-0.99997,0.0,0.00513]
[1776579332609,55.15,75352.4,0.0,-0.99997,0.0,0.00513]
[1776579332632,55.15,75342.08,0.0,-0.99997,0.0,0.00504]
[1776579333461,55.15,75339.73,0.0,-0.99997,0.0,0.00501]
[1776579334459,55.15,75355.1,0.0,-0.99997,0.0,0.00515]
[1776579335467,55.15,75358.68,0.0,-0.99997,0.0,0.00519]
[1776579340502,55.15,75355.63,0.0,-0.99997,0.0,0.00516]
[1776579342515,55.15,75353.84,0.0,-0.99997,0.0,0.00514]
[1776579346544,55.15,75345.15,0.0,-0.99997,0.0,0.00506]
[1776579348558,55.15,75343.15,0.0,-0.99997,0.0,0.00504]
[1776579353592,55.15,75343.59,0.0,-0.99997,0.0,0.00505]
[1776579354600,55.15,75347.9,0.0,-0.99997,0.0,0.00509]
[1776579356614,55.15,75352.41,0.0,-0.99997,0.0,0.00513]
[1776579359953,55.15,75352.67,0.0,-0.99997,0.0,0.00513]
[1776579360000,55.15,75352.67,0.0,-0.99997,0.0,0.00513]
[1776579360189,55.15,75352.67,0.0,-0.99997,0.0,0.00513]
[1776579360642,55.15,75352.53,0.0,-0.99997,0.0,0.00513]
[1776579365677,55.15,75353.22,0.0,-0.99997,0.0,0.00514]
[1776579367692,55.15,75361.84,0.0,-0.99997,0.0,0.00522]
[1776579369436,55.15,75362.28,0.0,-0.99997,0.0,0.00522]
[1776579369691,55.15,75362.28,0.0,-0.99997,0.0,0.00522]
[1776579369705,55.15,75361.95,0.0,-0.99997,0.0,0.00522]
[1776579372726,55.15,75368.2,0.0,-0.99997,0.0,0.00528]
[1776579375051,55.15,75369.03,0.0,-0.99997,0.0,0.00528]
[1776579375098,55.15,75383.19,0.0,-0.99997,0.0,0.00542]
[1776579375753,55.15,75396.88,0.0,-0.99997,0.0,0.00556]
[1776579376760,55.15,75398.54,0.0,-0.99997,0.0,0.00557]
[1776579378238,55.15,75398.54,0.0,-0.99997,0.0,0.00557]
[1776579378341,55.15,75401.14,0.0,-0.99997,0.0,0.0056]
[1776579378774,55.15,75407.13,0.0,-0.99997,0.0,0.00566]
[1776579379781,55.15,75415.95,0.0,-0.99997,0.0,0.00575]
[1776579380788,55.15,75426.2,0.0,-0.99997,0.0,0.00585]
[1776579381795,55.15,75426.94,0.0,-0.99997,0.0,0.00586]
[1776579386830,55.15,75428.78,0.0,-0.99997,0.0,0.00588]
[1776579388844,55.15,75433.91,0.0,-0.99997,0.0,0.00593]
[1776579389850,55.15,75430.36,0.0,-0.99997,0.0,0.0059]
[1776579390858,55.15,75428.19,0.0,-0.99997,0.0,0.00587]
[1776579391865,55.15,75428.43,0.0,-0.99997,0.0,0.00584]
[1776579393643,55.15,75428.43,0.0,-0.99997,0.0,0.00584]
[1776579393688,55.15,75428.43,0.0,-0.99997,0.0,0.00584]
[1776579393774,55.15,75428.63,0.0,-0.99997,0.0,0.00585]
[1776579393937,55.15,75428.63,0.0,-0.99997,0.0,0.00585]
[1776579394038,55.15,75428.73,0.0,-0.99997,0.0,0.00585]
[1776579399893,55.15,75428.41,0.0,-0.99997,0.0,0.00584]
[1776579404956,55.15,75427.81,0.0,-0.99997,0.0,0.00584]
[1776579406970,55.15,75424.41,0.0,-0.99997,0.0,0.0058]
[1776579408608,55.15,75424.41,0.0,-0.99997,0.0,0.0058]
[1776579408692,55.15,75424.41,0.0,-0.99997,0.0,0.0058]
[1776579408709,55.15,75421.43,0.0,-0.99997,0.0,0.00577]
[1776579410532,55.15,75420.28,0.0,-0.99997,0.0,0.00576]
[1776579410692,55.15,75420.28,0.0,-0.99997,0.0,0.00576]
[1776579410586,55.15,75419.07,0.0,-0.99997,0.0,0.00575]
[1776579416034,55.15,75422.3,0.0,-0.99997,0.0,0.00578]
[1776579416858,55.15,75422.3,0.0,-0.99997,0.0,0.00578]
[1776579416936,55.15,75422.3,0.0,-0.99997,0.0,0.00578]
[1776579420062,55.15,75419.41,0.0,-0.99997,0.0,0.00575]
[1776579421073,55.15,75414.08,0.0,-0.99997,0.0,0.0057]
[1776579422076,55.15,75404.47,0.0,-0.99997,0.0,0.0056]
[1776579423083,55.15,75402.06,0.0,-0.99997,0.0,0.00558]
[1776579424090,55.15,75394.21,0.0,-0.99997,0.0,0.0055]
[1776579425097,55.15,75388.97,0.0,-0.99997,0.0,0.00545]
[1776579427586,55.15,75388.11,0.0,-0.99997,0.0,0.00544]
[1776579427648,55.15,75388.11,0.0,-0.99997,0.0,0.00544]
[1776579427692,55.15,75388.11,0.0,-0.99997,0.0,0.00544]
[1776579427747,55.15,75386.95,0.0,-0.99997,0.0,0.00543]
[1776579430132,55.15,75379.06,0.0,-0.99997,0.0,0.00535]
[1776579431139,55.15,75376.03,0.0,-0.99997,0.0,0.00532]
[1776579432146,55.15,75369.37,0.0,-0.99997,0.0,0.00526]
[1776579433154,55.15,75367.48,0.0,-0.99997,0.0,0.00524]
[1776579434160,55.15,75372.54,0.0,-0.99997,0.0,0.00529]
[1776579435167,55.15,75375.7,0.0,-0.99997,0.0,0.00532]
[1776579435876,55.15,75375.7,0.0,-0.99997,0.0,0.00532]
[1776579435936,55.15,75375.7,0.0,-0.99997,0.0,0.00532]
[1776579435954,55.15,75375.7,0.0,-0.99997,0.0,0.00532]
[1776579436197,55.15,75375.7,0.0,-0.99997,0.0,0.00532]
[1776579436298,55.15,75375.91,0.0,-0.99997,0.0,0.00532]
[1776579438188,55.15,75373.81,0.0,-0.99997,0.0,0.0053]
[1776579439340,55.15,75373.81,0.0,-0.99997,0.0,0.0053]
[1776579439437,55.15,75373.81,0.0,-0.99997,0.0,0.0053]
[1776579439442,55.15,75369.24,0.0,-0.99997,0.0,0.00526]
[1776579445237,55.15,75368.39,0.0,-0.99997,0.0,0.00525]
[1776579447514,55.15,75368.71,0.0,-0.99997,0.0,0.00525]
[1776579447570,55.15,75368.71,0.0,-0.99997,0.0,0.00525]
[1776579447688,55.15,75368.71,0.0,-0.99997,0.0,0.00525]
[1776579447789,55.15,75368.91,0.0,-0.99997,0.0,0.00525]
[1776579454299,55.15,75367.46,0.0,-0.99997,0.0,0.00521]
[1776579456087,55.15,75367.76,0.0,-0.99997,0.0,0.00521]
[1776579456139,55.15,75367.76,0.0,-0.99997,0.0,0.00521]
[1776579456213,55.15,75367.76,0.0,-0.99997,0.0,0.00521]
[1776579456314,55.15,75367.99,0.0,-0.99997,0.0,0.00522]
[1776579460342,55.15,75372.93,0.0,-0.99997,0.0,0.00526]
[1776579461528,55.15,75372.93,0.0,-0.99997,0.0,0.00526]
[1776579461692,55.15,75372.93,0.0,-0.99997,0.0,0.00526]
[1776579461726,55.15,75372.93,0.0,-0.99997,0.0,0.00526]
[1776579461793,55.15,75373.98,0.0,-0.99997,0.0,0.00527]
[1776579461936,55.15,75373.98,0.0,-0.99997,0.0,0.00527]
[1776579463362,55.15,75380.22,0.0,-0.99997,0.0,0.00533]
[1776579464370,55.15,75386.02,0.0,-0.99997,0.0,0.00539]
[1776579465096,55.15,75386.02,0.0,-0.99997,0.0,0.00539]
[1776579465205,55.15,75386.02,0.0,-0.99997,0.0,0.00539]
[1776579466384,55.15,75390.92,0.0,-0.99997,0.0,0.00544]
[1776579471641,55.15,75389.74,0.0,-0.99997,0.0,0.00542]
[1776579471687,55.15,75389.74,0.0,-0.99997,0.0,0.00542]
[1776579471888,55.15,75388.28,0.0,-0.99997,0.0,0.00541]
[1776579471936,55.15,75388.28,0.0,-0.99997,0.0,0.00541]
[1776579472427,55.15,75388.17,0.0,-0.99997,0.0,0.00541]
[1776579474442,55.15,75385.2,0.0,-0.99997,0.0,0.00538]
[1776579475450,55.15,75379.6,0.0,-0.99997,0.0,0.00533]
[1776579476123,55.15,75379.6,0.0,-0.99997,0.0,0.00533]
[1776579476189,55.15,75379.6,0.0,-0.99997,0.0,0.00533]
[1776579476456,55.15,75377.7,0.0,-0.99997,0.0,0.00531]
[1776579477464,55.15,75367.0,0.0,-0.99997,0.0,0.00521]
[1776579478471,55.15,75364.39,0.0,-0.99997,0.0,0.00518]
[1776579479663,55.15,75364.39,0.0,-0.99997,0.0,0.00518]
[1776579479691,55.15,75364.39,0.0,-0.99997,0.0,0.00518]
[1776579479829,55.15,75364.39,0.0,-0.99997,0.0,0.00518]
[1776579479938,55.15,75363.45,0.0,-0.99997,0.0,0.00517]
[1776579480485,55.15,75363.42,0.0,-0.99997,0.0,0.00517]
[1776579483505,55.15,75361.57,0.0,-0.99997,0.0,0.00516]
[1776579484513,55.15,75358.69,0.0,-0.99997,0.0,0.00513]
[1776579485413,55.15,75358.69,0.0,-0.99997,0.0,0.00513]
[1776579485436,55.15,75358.69,0.0,-0.99997,0.0,0.00513]
[1776579488542,55.15,75356.87,0.0,-0.99997,0.0,0.00511]
[1776579492457,55.15,75355.92,0.0,-0.99997,0.0,0.0051]
[1776579492549,55.15,75355.92,0.0,-0.99997,0.0,0.0051]
[1776579492696,55.15,75355.92,0.0,-0.99997,0.0,0.0051]
[1776579492773,55.15,75358.43,0.0,-0.99997,0.0,0.00513]
[1776579503649,55.15,75358.96,0.0,-0.99997,0.0,0.00513]
[1776579504656,55.15,75357.04,0.0,-0.99997,0.0,0.00511]
[1776579505097,55.15,75357.04,0.0,-0.99997,0.0,0.00511]
[1776579505196,55.15,75357.04,0.0,-0.99997,0.0,0.00511]
[1776579505663,55.15,75355.21,0.0,-0.99997,0.0,0.0051]
[1776579505902,55.15,75355.21,0.0,-0.99997,0.0,0.0051]
[1776579505937,55.15,75355.21,0.0,-0.99997,0.0,0.0051]
[1776579506669,55.15,75356.03,0.0,-0.99997,0.0,0.00511]
[1776579511704,55.15,75356.98,0.0,-0.99997,0.0,0.00509]
[1776579512445,55.15,75356.98,0.0,-0.99997,0.0,0.00509]
[1776579512712,55.15,75348.54,0.0,-0.99997,0.0,0.00501]
[1776579513296,55.15,75348.54,0.0,-0.99997,0.0,0.00501]
[1776579513719,55.15,75340.57,0.0,-0.99997,0.0,0.00494]
[1776579514726,55.15,75339.96,0.0,-0.99997,0.0,0.00493]
[1776579515733,55.15,75340.04,0.0,-0.99997,0.0,0.00493]
[1776579516260,55.15,75340.04,0.0,-0.99997,0.0,0.00493]
[1776579519083,55.15,75340.33,0.0,-0.99997,0.0,0.00494]
[1776579520774,55.15,75343.72,0.0,-0.99997,0.0,0.00497]
[1776579522780,55.15,75343.04,0.0,-0.99997,0.0,0.00496]
[1776579523797,55.15,75348.35,0.0,-0.99997,0.0,0.00501]
[1776579525811,55.15,75351.66,0.0,-0.99997,0.0,0.00504]
[1776579527831,55.15,75365.6,0.0,-0.99997,0.0,0.00517]
[1776579528834,55.15,75380.25,0.0,-0.99997,0.0,0.0053]
[1776579529841,55.15,75381.39,0.0,-0.99997,0.0,0.00531]
[1776579530848,55.15,75381.71,0.0,-0.99997,0.0,0.00532]
[1776579533869,55.15,75384.49,0.0,-0.99997,0.0,0.00534]
[1776579534876,55.15,75388.37,0.0,-0.99997,0.0,0.00538]
[1776579535883,55.15,75390.72,0.0,-0.99997,0.0,0.0054]
[1776579536657,55.15,75390.72,0.0,-0.99997,0.0,0.0054]
[1776579536685,55.15,75390.72,0.0,-0.99997,0.0,0.0054]
[1776579537702,55.15,75391.44,0.0,-0.99997,0.0,0.00541]
[1776579537897,55.15,75390.58,0.0,-0.99997,0.0,0.0054]
[1776579537936,55.15,75390.58,0.0,-0.99997,0.0,0.0054]
[1776579541806,55.15,75389.49,0.0,-0.99997,0.0,0.00539]
[1776579540918,55.15,75386.81,0.0,-0.99997,0.0,0.00537]
[1776579541937,55.15,75386.81,0.0,-0.99997,0.0,0.00537]
[1776579542039,55.15,75388.96,0.0,-0.99997,0.0,0.00539]
[1776579542932,55.15,75392.39,0.0,-0.99997,0.0,0.00542]
[1776579543939,55.15,75394.81,0.0,-0.99997,0.0,0.00544]
[1776579545164,55.15,75402.24,0.0,-0.99997,0.0,0.00552]
[1776579545952,55.15,75409.46,0.0,-0.99997,0.0,0.00559]
[1776579546959,55.15,75412.96,0.0,-0.99997,0.0,0.00562]
[1776579549032,55.15,75413.03,0.0,-0.99997,0.0,0.00562]
[1776579549203,55.15,75413.03,0.0,-0.99997,0.0,0.00562]
[1776579549418,55.15,75413.03,0.0,-0.99997,0.0,0.00562]
[1776579549435,55.15,75413.03,0.0,-0.99997,0.0,0.00562]
[1776579549530,55.15,75414.07,0.0,-0.99997,0.0,0.00563]
[1776579555710,55.15,75414.33,0.0,-0.99997,0.0,0.00564]
[1776579555796,55.15,75416.11,0.0,-0.99997,0.0,0.00565]
[1776579555936,55.15,75416.11,0.0,-0.99997,0.0,0.00565]
[1776579558036,55.15,75414.37,0.0,-0.99997,0.0,0.00564]
[1776579560619,55.15,75414.51,0.0,-0.99997,0.0,0.00564]
[1776579560696,55.15,75414.51,0.0,-0.99997,0.0,0.00564]
[1776579560856,55.15,75414.51,0.0,-0.99997,0.0,0.00564]
[1776579560720,55.15,75412.27,0.0,-0.99997,0.0,0.00562]
[1776579560942,55.15,75412.27,0.0,-0.99997,0.0,0.00562]
[1776579561058,55.15,75411.11,0.0,-0.99997,0.0,0.0056]
[1776579568107,55.15,75410.94,0.0,-0.99997,0.0,0.0056]
[1776579570131,55.15,75410.94,0.0,-0.99997,0.0,0.0056]
[1776579570584,55.15,75417.06,0.0,-0.99997,0.0,0.00566]
[1776579573424,55.15,75413.69,0.0,-0.99997,0.0,0.0056]
[1776579579186,55.15,75409.98,0.0,-0.99997,0.0,0.00556]
[1776579580296,55.15,75409.98,0.0,-0.99997,0.0,0.00556]
[1776579580441,55.15,75409.98,0.0,-0.99997,0.0,0.00556]
[1776579580810,55.15,75409.98,0.0,-0.99997,0.0,0.00556]
[1776579580935,55.15,75409.98,0.0,-0.99997,0.0,0.00556]
[1776579580893,55.15,75408.66,0.0,-0.99997,0.0,0.00555]
[1776579581199,55.15,75413.49,0.0,-0.99997,0.0,0.0056]
[1776579586235,55.15,75411.1,0.0,-0.99997,0.0,0.00557]
[1776579587844,55.15,75411.1,0.0,-0.99997,0.0,0.00557]
[1776579587937,55.15,75411.1,0.0,-0.99997,0.0,0.00557]
[1776579587946,55.15,75406.72,0.0,-0.99997,0.0,0.00553]
[1776579589256,55.15,75404.61,0.0,-0.99997,0.0,0.00551]
[1776579592811,55.15,75404.09,0.0,-0.99997,0.0,0.0055]
[1776579592937,55.15,75404.09,0.0,-0.99997,0.0,0.0055]
[1776579593026,55.15,75405.41,0.0,-0.99997,0.0,0.00552]
[1776579593192,55.15,75405.41,0.0,-0.99997,0.0,0.00552]
[1776579593284,55.15,75404.85,0.0,-0.99997,0.0,0.00551]
[1776579598319,55.15,75407.49,0.0,-0.99997,0.0,0.00554]
[1776579598979,55.15,75407.49,0.0,-0.99997,0.0,0.00554]
[1776579599332,55.15,75409.8,0.0,-0.99997,0.0,0.00556]
[1776579600338,55.15,75414.96,0.0,-0.99997,0.0,0.00561]
[1776579603189,55.15,75415.77,0.0,-0.99997,0.0,0.00562]
[1776579603940,55.15,75415.77,0.0,-0.99997,0.0,0.00562]
[1776579604196,55.15,75414.8,0.0,-0.99997,0.0,0.00561]
[1776579604366,55.15,75409.86,0.0,-0.99997,0.0,0.00556]
[1776579606380,55.15,75407.59,0.0,-0.99997,0.0,0.00554]
[1776579611415,55.15,75407.71,0.0,-0.99997,0.0,0.00554]
[1776579614850,55.15,75408.05,0.0,-0.99997,0.0,0.00554]
[1776579614952,55.15,75412.09,0.0,-0.99997,0.0,0.00558]
[1776579618153,55.15,75412.6,0.0,-0.99997,0.0,0.00559]
[1776579619584,55.15,75412.93,0.0,-0.99997,0.0,0.00559]
[1776579619691,55.15,75412.93,0.0,-0.99997,0.0,0.00559]
[1776579619792,55.15,75413.15,0.0,-0.99997,0.0,0.00559]
[1776579624506,55.15,75411.02,0.0,-0.99997,0.0,0.00557]
[1776579627176,55.15,75411.28,0.0,-0.99997,0.0,0.00557]
[1776579627190,55.15,75411.28,0.0,-0.99997,0.0,0.00557]
[1776579627526,55.15,75413.16,0.0,-0.99997,0.0,0.00559]
[1776579630438,55.15,75413.95,0.0,-0.99997,0.0,0.0056]
[1776579630649,55.15,75413.95,0.0,-0.99997,0.0,0.0056]
[1776579630751,55.15,75417.14,0.0,-0.99997,0.0,0.00563]
[1776579631556,55.15,75417.25,0.0,-0.99997,0.0,0.0056]
[1776579633441,55.15,75417.17,0.0,-0.99997,0.0,0.0056]
[1776579638605,55.15,75418.3,0.0,-0.99997,0.0,0.00561]
[1776579639327,55.15,75418.3,0.0,-0.99997,0.0,0.00561]
[1776579639439,55.15,75418.3,0.0,-0.99997,0.0,0.00561]
[1776579639592,55.15,75418.3,0.0,-0.99997,0.0,0.00561]
[1776579639691,55.15,75418.3,0.0,-0.99997,0.0,0.00561]
[1776579639693,55.15,75418.29,0.0,-0.99997,0.0,0.00561]
[1776579645515,55.15,75419.17,0.0,-0.99997,0.0,0.00562]
[1776579645699,55.15,75419.17,0.0,-0.99997,0.0,0.00562]
[1776579651696,55.15,75419.0,0.0,-0.99997,0.0,0.00562]
[1776579656731,55.15,75420.08,0.0,-0.99997,0.0,0.00563]
[1776579659527,55.15,75419.98,0.0,-0.99997,0.0,0.00563]
[1776579659638,55.15,75419.98,0.0,-0.99997,0.0,0.00563]
[1776579659700,55.15,75419.98,0.0,-0.99997,0.0,0.00563]
[1776579659752,55.15,75420.0,0.0,-0.99997,0.0,0.00563]
[1776579661766,55.15,75423.51,0.0,-0.99997,0.0,0.00567]
[1776579662796,55.15,75423.51,0.0,-0.99997,0.0,0.00567]
[1776579662898,55.15,75426.22,0.0,-0.99997,0.0,0.00569]
[1776579663449,55.15,75426.22,0.0,-0.99997,0.0,0.00569]
[1776579663780,55.15,75426.65,0.0,-0.99997,0.0,0.0057]
[1776579664787,55.15,75429.53,0.0,-0.99997,0.0,0.00573]
[1776579665147,55.15,75429.53,0.0,-0.99997,0.0,0.00573]
[1776579665455,55.15,75429.53,0.0,-0.99997,0.0,0.00573]
[1776579669825,55.15,75437.74,0.0,-0.99997,0.0,0.00581]
[1776579670832,55.15,75443.26,0.0,-0.99997,0.0,0.00587]
[1776579671754,55.15,75443.26,0.0,-0.99997,0.0,0.00587]
[1776579671938,55.15,75443.26,0.0,-0.99997,0.0,0.00587]
[1776579672891,55.15,75446.75,0.0,-0.99997,0.0,0.00591]
[1776579673854,55.15,75457.69,0.0,-0.99996,0.0,0.00602]
[1776579674860,55.15,75462.36,0.0,-0.99996,0.0,0.00607]
[1776579675868,55.15,75464.51,0.0,-0.99996,0.0,0.0061]
[1776579677833,55.15,75464.29,0.0,-0.99996,0.0,0.00609]
[1776579677939,55.15,75464.29,0.0,-0.99996,0.0,0.00609]
[1776579678140,55.15,75463.55,0.0,-0.99996,0.0,0.00609]
[1776579678198,55.15,75463.55,0.0,-0.99996,0.0,0.00609]
[1776579678890,55.15,75463.36,0.0,-0.99996,0.0,0.00608]
[1776579684931,55.15,75465.28,0.0,-0.99996,0.0,0.0061]
[1776579689984,55.15,75465.3,0.0,-0.99996,0.0,0.0061]
[1776579690053,55.15,75461.94,0.0,-0.99996,0.0,0.00607]
[1776579690974,55.15,75459.59,0.0,-0.99996,0.0,0.00604]
[1776579691981,55.15,75459.68,0.0,-0.99996,0.0,0.00601]
[1776579692562,55.15,75459.68,0.0,-0.99996,0.0,0.00601]
[1776579692689,55.15,75459.68,0.0,-0.99996,0.0,0.00601]
[1776579698023,55.15,75458.86,0.0,-0.99997,0.0,0.006]
[1776579698453,55.15,75458.86,0.0,-0.99997,0.0,0.006]
[1776579698692,55.15,75458.86,0.0,-0.99997,0.0,0.006]
[1776579699030,55.15,75459.22,0.0,-0.99996,0.0,0.00601]
[1776579700996,55.15,75460.14,0.0,-0.99996,0.0,0.00602]
[1776579701192,55.15,75461.57,0.0,-0.99996,0.0,0.00603]
[1776579706707,55.15,75461.79,0.0,-0.99996,0.0,0.00603]
[1776579706936,55.15,75461.79,0.0,-0.99996,0.0,0.00603]
[1776579707118,55.15,75461.39,0.0,-0.99996,0.0,0.00603]
[1776579707189,55.15,75461.39,0.0,-0.99996,0.0,0.00603]
[1776579707220,55.15,75461.41,0.0,-0.99996,0.0,0.00603]
[1776579708093,55.15,75459.7,0.0,-0.99996,0.0,0.00601]
[1776579713128,55.15,75461.11,0.0,-0.99996,0.0,0.00603]
[1776579718163,55.15,75460.48,0.0,-0.99996,0.0,0.00602]
[1776579720351,55.15,75460.51,0.0,-0.99996,0.0,0.00602]
[1776579720435,55.15,75460.51,0.0,-0.99996,0.0,0.00602]
[1776579720498,55.15,75457.15,0.0,-0.99997,0.0,0.00598]
[1776579721184,55.15,75453.25,0.0,-0.99997,0.0,0.00594]
[1776579722279,55.15,75453.25,0.0,-0.99997,0.0,0.00594]
[1776579722436,55.15,75453.25,0.0,-0.99997,0.0,0.00594]
[1776579722501,55.15,75453.21,0.0,-0.99997,0.0,0.00594]
[1776579728988,55.15,75452.76,0.0,-0.99997,0.0,0.00594]
[1776579729032,55.15,75445.88,0.0,-0.99997,0.0,0.00586]
[1776579729188,55.15,75445.88,0.0,-0.99997,0.0,0.00586]
[1776579729289,55.15,75444.2,0.0,-0.99997,0.0,0.00585]
[1776579732261,55.15,75440.76,0.0,-0.99997,0.0,0.00581]
[1776579737979,55.15,75440.57,0.0,-0.99997,0.0,0.00581]
[1776579738191,55.15,75440.67,0.0,-0.99997,0.0,0.00581]
[1776579738935,55.15,75440.67,0.0,-0.99997,0.0,0.00581]
[1776579738940,55.15,75440.78,0.0,-0.99997,0.0,0.00581]
[1776579739190,55.15,75440.78,0.0,-0.99997,0.0,0.00581]
[1776579746359,55.15,75441.49,0.0,-0.99997,0.0,0.00582]
[1776579751394,55.15,75441.41,0.0,-0.99997,0.0,0.00579]
[1776579756429,55.15,75440.97,0.0,-0.99997,0.0,0.00578]
[1776579757472,55.15,75440.97,0.0,-0.99997,0.0,0.00578]
[1776579757692,55.15,75440.97,0.0,-0.99997,0.0,0.00578]
[1776579758443,55.15,75437.56,0.0,-0.99997,0.0,0.00575]
[1776579759713,55.15,75437.56,0.0,-0.99997,0.0,0.00575]
[1776579759937,55.15,75437.56,0.0,-0.99997,0.0,0.00575]
[1776579759977,55.15,75435.45,0.0,-0.99997,0.0,0.00573]
[1776579763478,55.15,75440.37,0.0,-0.99997,0.0,0.00578]
[1776579768513,55.15,75441.91,0.0,-0.99997,0.0,0.00579]
[1776579770936,55.15,75442.2,0.0,-0.99997,0.0,0.00579]
[1776579775562,55.15,75440.4,0.0,-0.99997,0.0,0.00578]
[1776579780596,55.15,75440.17,0.0,-0.99997,0.0,0.00577]
[1776579781189,55.15,75440.17,0.0,-0.99997,0.0,0.00577]
[1776579781442,55.15,75440.17,0.0,-0.99997,0.0,0.00577]
[1776579781604,55.15,75439.85,0.0,-0.99997,0.0,0.00577]
[1776579782651,55.15,75439.85,0.0,-0.99997,0.0,0.00577]
[1776579782690,55.15,75439.85,0.0,-0.99997,0.0,0.00577]
[1776579788652,55.15,75440.1,0.0,-0.99997,0.0,0.00577]
[1776579793688,55.15,75439.04,0.0,-0.99997,0.0,0.00576]
[1776579794207,55.15,75439.04,0.0,-0.99997,0.0,0.00576]
[1776579794437,55.15,75439.04,0.0,-0.99997,0.0,0.00576]
[1776579794695,55.15,75438.69,0.0,-0.99997,0.0,0.00576]
[1776579795330,55.15,75438.69,0.0,-0.99997,0.0,0.00576]
[1776579795437,55.15,75438.69,0.0,-0.99997,0.0,0.00576]
[1776579798723,55.15,75441.04,0.0,-0.99997,0.0,0.00578]
[1776579800451,55.15,75441.01,0.0,-0.99997,0.0,0.00578]
[1776579800691,55.15,75441.01,0.0,-0.99997,0.0,0.00578]
[1776579800737,55.15,75442.24,0.0,-0.99997,0.0,0.00579]
[1776579801609,55.15,75442.24,0.0,-0.99997,0.0,0.00579]
[1776579801689,55.15,75442.24,0.0,-0.99997,0.0,0.00579]
[1776579806779,55.15,75442.9,0.0,-0.99997,0.0,0.0058]
[1776579811814,55.15,75442.43,0.0,-0.99997,0.0,0.00576]
[1776579813938,55.15,75442.42,0.0,-0.99997,0.0,0.00576]
[1776579814031,55.15,75442.28,0.0,-0.99997,0.0,0.00576]
[1776579814193,55.15,75442.28,0.0,-0.99997,0.0,0.00576]
[1776579815059,55.15,75442.28,0.0,-0.99997,0.0,0.00576]
[1776579815196,55.15,75442.04,0.0,-0.99997,0.0,0.00576]
[1776579820878,55.15,75442.1,0.0,-0.99997,0.0,0.00576]
[1776579822529,55.15,75442.23,0.0,-0.99997,0.0,0.00576]
[1776579822892,55.15,75440.27,0.0,-0.99997,0.0,0.00574]
[1776579826204,55.15,75439.31,0.0,-0.99997,0.0,0.00573]
[1776579831959,55.15,75440.73,0.0,-0.99997,0.0,0.00575]
[1776579836995,55.15,75441.1,0.0,-0.99997,0.0,0.00575]
[1776579839009,55.15,75431.06,0.0,-0.99997,0.0,0.00565]
[1776579840018,55.15,75424.91,0.0,-0.99997,0.0,0.00559]
[1776579841328,55.15,75425.15,0.0,-0.99997,0.0,0.00559]
[1776579841438,55.15,75425.15,0.0,-0.99997,0.0,0.00559]
[1776579842032,55.15,75426.95,0.0,-0.99997,0.0,0.00561]
[1776579843039,55.15,75431.98,0.0,-0.99997,0.0,0.00566]
[1776579843793,55.15,75431.98,0.0,-0.99997,0.0,0.00566]
[1776579843936,55.15,75431.98,0.0,-0.99997,0.0,0.00566]
[1776579846060,55.15,75438.18,0.0,-0.99997,0.0,0.00572]
[1776579847003,55.15,75438.18,0.0,-0.99997,0.0,0.00572]
[1776579847191,55.15,75438.18,0.0,-0.99997,0.0,0.00572]
[1776579847067,55.15,75439.89,0.0,-0.99997,0.0,0.00574]
[1776579848162,55.15,75439.89,0.0,-0.99997,0.0,0.00574]
[1776579848193,55.15,75439.89,0.0,-0.99997,0.0,0.00574]
[1776579853917,55.15,75439.62,0.0,-0.99997,0.0,0.00574]
[1776579853937,55.15,75439.62,0.0,-0.99997,0.0,0.00574]
[1776579854117,55.15,75439.73,0.0,-0.99997,0.0,0.00574]
[1776579855297,55.15,75439.73,0.0,-0.99997,0.0,0.00574]
[1776579855435,55.15,75439.73,0.0,-0.99997,0.0,0.00574]
[1776579857137,55.15,75442.47,0.0,-0.99997,0.0,0.00577]
[1776579859151,55.15,75444.07,0.0,-0.99997,0.0,0.00578]
[1776579859431,55.15,75444.07,0.0,-0.99997,0.0,0.00578]
[1776579859689,55.15,75444.07,0.0,-0.99997,0.0,0.00578]
[1776579860158,55.15,75444.11,0.0,-0.99997,0.0,0.00578]
[1776579860928,55.15,75444.11,0.0,-0.99997,0.0,0.00578]
[1776579860936,55.15,75444.11,0.0,-0.99997,0.0,0.00578]
[1776579863179,55.15,75451.05,0.0,-0.99997,0.0,0.00585]
[1776579863658,55.15,75451.05,0.0,-0.99997,0.0,0.00585]
[1776579863689,55.15,75451.05,0.0,-0.99997,0.0,0.00585]
[1776579864186,55.15,75455.19,0.0,-0.99997,0.0,0.0059]
[1776579865160,55.15,75455.19,0.0,-0.99997,0.0,0.0059]
[1776579865189,55.15,75455.19,0.0,-0.99997,0.0,0.0059]
[1776579867207,55.15,75458.45,0.0,-0.99997,0.0,0.00593]
[1776579868216,55.15,75461.12,0.0,-0.99997,0.0,0.00596]
[1776579869577,55.15,75462.4,0.0,-0.99997,0.0,0.00597]
[1776579869691,55.15,75462.4,0.0,-0.99997,0.0,0.00597]
[1776579871939,55.15,75462.65,0.0,-0.99997,0.0,0.00598]
[1776579872188,55.15,75462.65,0.0,-0.99997,0.0,0.00598]
[1776579872235,55.15,75463.58,0.0,-0.99997,0.0,0.00595]
[1776579874344,55.15,75463.45,0.0,-0.99997,0.0,0.00595]
[1776579874437,55.15,75463.45,0.0,-0.99997,0.0,0.00595]
[1776579878286,55.15,75465.08,0.0,-0.99997,0.0,0.00597]
[1776579879944,55.15,75465.08,0.0,-0.99997,0.0,0.00597]
[1776579880200,55.15,75465.08,0.0,-0.99997,0.0,0.00597]
[1776579880090,55.15,75465.96,0.0,-0.99997,0.0,0.00598]
[1776579880646,55.15,75465.96,0.0,-0.99997,0.0,0.00598]
[1776579880690,55.15,75465.96,0.0,-0.99997,0.0,0.00598]
[1776579880791,55.15,75465.92,0.0,-0.99997,0.0,0.00598]
[1776579883321,55.15,75467.58,0.0,-0.99997,0.0,0.006]
[1776579886103,55.15,75467.58,0.0,-0.99997,0.0,0.006]
[1776579886193,55.15,75467.58,0.0,-0.99997,0.0,0.006]
[1776579887952,55.15,75466.97,0.0,-0.99997,0.0,0.00599]
[1776579888189,55.15,75466.97,0.0,-0.99997,0.0,0.00599]
[1776579888106,55.15,75466.9,0.0,-0.99997,0.0,0.00599]
[1776579888357,55.15,75467.47,0.0,-0.99997,0.0,0.00599]
[1776579890509,55.15,75467.36,0.0,-0.99997,0.0,0.00599]
[1776579890691,55.15,75467.36,0.0,-0.99997,0.0,0.00599]
[1776579895580,55.15,75468.66,0.0,-0.99996,0.0,0.00601]
[1776579895688,55.15,75468.66,0.0,-0.99996,0.0,0.00601]
[1776579895790,55.15,75468.1,0.0,-0.99996,0.0,0.006]
[1776579896988,55.15,75468.1,0.0,-0.99996,0.0,0.006]
[1776579897191,55.15,75468.1,0.0,-0.99996,0.0,0.006]
[1776579902696,55.15,75468.65,0.0,-0.99996,0.0,0.00601]
[1776579902940,55.15,75468.65,0.0,-0.99996,0.0,0.00601]
[1776579903001,55.15,75467.19,0.0,-0.99997,0.0,0.00599]
[1776579903763,55.15,75467.19,0.0,-0.99997,0.0,0.00599]
[1776579903940,55.15,75467.19,0.0,-0.99997,0.0,0.00599]
[1776579907265,55.15,75464.98,0.0,-0.99997,0.0,0.00597]
[1776579907436,55.15,75464.76,0.0,-0.99997,0.0,0.00597]
[1776579907490,55.15,75466.57,0.0,-0.99997,0.0,0.00599]
[1776579912397,55.15,75466.66,0.0,-0.99997,0.0,0.00599]
[1776579912436,55.15,75466.66,0.0,-0.99997,0.0,0.00599]
[1776579913158,55.15,75466.66,0.0,-0.99997,0.0,0.00599]
[1776579913191,55.15,75466.66,0.0,-0.99997,0.0,0.00599]
[1776579913252,55.15,75467.54,0.0,-0.99997,0.0,0.006]
[1776579917946,55.15,75468.09,0.0,-0.99996,0.0,0.006]
[1776579918194,55.15,75468.09,0.0,-0.99996,0.0,0.006]
[1776579919203,55.15,75468.85,0.0,-0.99996,0.0,0.00601]
[1776579919213,55.15,75468.85,0.0,-0.99996,0.0,0.00601]
[1776579919436,55.15,75468.85,0.0,-0.99996,0.0,0.00601]
[1776579919575,55.15,75468.02,0.0,-0.99996,0.0,0.006]
[1776579922728,55.15,75467.98,0.0,-0.99996,0.0,0.006]
[1776579922941,55.15,75467.98,0.0,-0.99996,0.0,0.006]
[1776579928242,55.15,75468.52,0.0,-0.99996,0.0,0.00601]
[1776579928245,55.15,75468.55,0.0,-0.99996,0.0,0.00601]
[1776579928437,55.15,75468.55,0.0,-0.99996,0.0,0.00601]
[1776579928769,55.15,75468.55,0.0,-0.99996,0.0,0.00601]
[1776579928939,55.15,75468.55,0.0,-0.99996,0.0,0.00601]
[1776579929028,55.15,75467.9,0.0,-0.99997,0.0,0.006]
[1776579931659,55.15,75468.52,0.0,-0.99997,0.0,0.00597]
[1776579933643,55.15,75468.52,0.0,-0.99997,0.0,0.00597]
[1776579933689,55.15,75468.52,0.0,-0.99997,0.0,0.00597]
[1776579935119,55.15,75467.9,0.0,-0.99997,0.0,0.00597]
[1776579935191,55.15,75467.9,0.0,-0.99997,0.0,0.00597]
[1776579935201,55.15,75467.9,0.0,-0.99997,0.0,0.00597]
[1776579940722,55.15,75469.03,0.0,-0.99997,0.0,0.00598]
[1776579941903,55.15,75469.03,0.0,-0.99997,0.0,0.00598]
[1776579941936,55.15,75469.03,0.0,-0.99997,0.0,0.00598]
[1776579949785,55.15,75469.66,0.0,-0.99997,0.0,0.00599]
[1776579955163,55.15,75469.68,0.0,-0.99997,0.0,0.00599]
[1776579955827,55.15,75467.84,0.0,-0.99997,0.0,0.00597]
[1776579956563,55.15,75467.84,0.0,-0.99997,0.0,0.00597]
[1776579956689,55.15,75467.84,0.0,-0.99997,0.0,0.00597]
[1776579958436,55.15,75468.21,0.0,-0.99997,0.0,0.00597]
[1776579958848,55.15,75467.99,0.0,-0.99997,0.0,0.00597]
[1776579960027,55.15,75467.99,0.0,-0.99997,0.0,0.00597]
[1776579960038,55.15,75467.99,0.0,-0.99997,0.0,0.00597]
[1776579960142,55.15,75465.73,0.0,-0.99997,0.0,0.00594]
[1776579960861,55.15,75462.34,0.0,-0.99997,0.0,0.00591]
[1776579963037,55.15,75460.71,0.0,-0.99997,0.0,0.00589]
[1776579963192,55.15,75460.71,0.0,-0.99997,0.0,0.00589]
[1776579963479,55.15,75459.77,0.0,-0.99997,0.0,0.00588]
[1776579963689,55.15,75459.77,0.0,-0.99997,0.0,0.00588]
[1776579963883,55.15,75459.27,0.0,-0.99997,0.0,0.00588]
[1776579965897,55.15,75457.25,0.0,-0.99997,0.0,0.00585]
[1776579966904,55.15,75455.18,0.0,-0.99997,0.0,0.00583]
[1776579967742,55.15,75455.18,0.0,-0.99997,0.0,0.00583]
[1776579967936,55.15,75455.18,0.0,-0.99997,0.0,0.00583]
[1776579973953,55.15,75454.68,0.0,-0.99997,0.0,0.00583]
[1776579975356,55.15,75454.68,0.0,-0.99997,0.0,0.00583]
[1776579975438,55.15,75454.68,0.0,-0.99997,0.0,0.00583]
[1776579976078,55.15,75454.68,0.0,-0.99997,0.0,0.00583]
[1776579976188,55.15,75454.68,0.0,-0.99997,0.0,0.00583]
[1776579976289,55.15,75454.68,0.0,-0.99997,0.0,0.00583]
[1776579982013,55.15,75455.31,0.0,-0.99997,0.0,0.00583]
[1776579986752,55.15,75456.5,0.0,-0.99997,0.0,0.00585]
[1776579986938,55.15,75456.5,0.0,-0.99997,0.0,0.00585]
[1776579991076,55.15,75456.65,0.0,-0.99997,0.0,0.00582]
[1776579995750,55.15,75455.31,0.0,-0.99997,0.0,0.0058]
[1776579995935,55.15,75455.31,0.0,-0.99997,0.0,0.0058]
[1776579996725,55.15,75455.34,0.0,-0.99997,0.0,0.0058]
[1776579996936,55.15,75455.34,0.0,-0.99997,0.0,0.0058]
[1776579997118,55.15,75455.31,0.0,-0.99997,0.0,0.0058]
[1776580006181,55.15,75453.55,0.0,-0.99997,0.0,0.00578]
[1776580011522,55.15,75452.75,0.0,-0.99997,0.0,0.00578]
[1776580011688,55.15,75452.75,0.0,-0.99997,0.0,0.00578]
[1776580017258,55.15,75451.77,0.0,-0.99997,0.0,0.00577]
[1776580023301,55.15,75451.66,0.0,-0.99997,0.0,0.00576]
[1776580029343,55.15,75452.31,0.0,-0.99997,0.0,0.00577]
[1776580030587,55.15,75452.31,0.0,-0.99997,0.0,0.00577]
[1776580030690,55.15,75452.31,0.0,-0.99997,0.0,0.00577]
[1776580031546,55.15,75452.27,0.0,-0.99997,0.0,0.00577]
[1776580031689,55.15,75452.27,0.0,-0.99997,0.0,0.00577]
[1776580031774,55.15,75452.27,0.0,-0.99997,0.0,0.00577]
[1776580034244,55.15,75452.27,0.0,-0.99997,0.0,0.00577]
[1776580034378,55.15,75456.14,0.0,-0.99997,0.0,0.00581]
[1776580034436,55.15,75456.14,0.0,-0.99997,0.0,0.00581]
[1776580039148,55.15,75457.27,0.0,-0.99997,0.0,0.00582]
[1776580039198,55.15,75457.27,0.0,-0.99997,0.0,0.00582]
[1776580040088,55.15,75458.69,0.0,-0.99997,0.0,0.00584]
[1776580040200,55.15,75458.69,0.0,-0.99997,0.0,0.00584]
[1776580040302,55.15,75461.04,0.0,-0.99997,0.0,0.00586]
[1776580044754,55.15,75461.56,0.0,-0.99997,0.0,0.00587]
[1776580044942,55.15,75461.56,0.0,-0.99997,0.0,0.00587]
[1776580051077,55.15,75461.91,0.0,-0.99997,0.0,0.00587]
[1776580051199,55.15,75461.91,0.0,-0.99997,0.0,0.00587]
[1776580051300,55.15,75461.65,0.0,-0.99997,0.0,0.00584]
[1776580051782,55.15,75461.65,0.0,-0.99997,0.0,0.00584]
[1776580051936,55.15,75461.65,0.0,-0.99997,0.0,0.00584]
[1776580051949,55.15,75461.65,0.0,-0.99997,0.0,0.00584]
[1776580055038,55.15,75461.65,0.0,-0.99997,0.0,0.00584]
[1776580055189,55.15,75461.65,0.0,-0.99997,0.0,0.00584]
[1776580059249,55.15,75462.28,0.0,-0.99997,0.0,0.00584]
[1776580059348,55.15,75462.35,0.0,-0.99997,0.0,0.00584]
[1776580059436,55.15,75462.35,0.0,-0.99997,0.0,0.00584]
[1776580062799,55.15,75461.83,0.0,-0.99997,0.0,0.00584]
[1776580062937,55.15,75461.83,0.0,-0.99997,0.0,0.00584]
[1776580067928,55.15,75461.83,0.0,-0.99997,0.0,0.00584]
[1776580067942,55.15,75461.83,0.0,-0.99997,0.0,0.00584]
[1776580068303,55.15,75461.83,0.0,-0.99997,0.0,0.00584]
[1776580068437,55.15,75461.59,0.0,-0.99997,0.0,0.00583]
[1776580073653,55.15,75461.56,0.0,-0.99997,0.0,0.00583]
[1776580078688,55.15,75461.66,0.0,-0.99997,0.0,0.00584]
[1776580082626,55.15,75461.86,0.0,-0.99997,0.0,0.00584]
[1776580082689,55.15,75461.86,0.0,-0.99997,0.0,0.00584]
[1776580090771,55.15,75460.45,0.0,-0.99997,0.0,0.00582]
[1776580096814,55.15,75460.55,0.0,-0.99997,0.0,0.00582]
[1776580097854,55.15,75460.55,0.0,-0.99997,0.0,0.00582]
[1776580097935,55.15,75460.55,0.0,-0.99997,0.0,0.00582]
[1776580098697,55.15,75460.83,0.0,-0.99997,0.0,0.00583]
[1776580098936,55.15,75460.83,0.0,-0.99997,0.0,0.00583]
[1776580099001,55.15,75460.68,0.0,-0.99997,0.0,0.00583]
[1776580104873,55.15,75460.59,0.0,-0.99997,0.0,0.00582]
[1776580109908,55.15,75460.82,0.0,-0.99997,0.0,0.00583]
[1776580111921,55.15,75460.59,0.0,-0.99997,0.0,0.00579]
[1776580116956,55.15,75461.41,0.0,-0.99997,0.0,0.0058]
[1776580119154,55.15,75461.41,0.0,-0.99997,0.0,0.0058]
[1776580119195,55.15,75461.41,0.0,-0.99997,0.0,0.0058]
[1776580119256,55.15,75458.17,0.0,-0.99997,0.0,0.00577]
[1776580119977,55.15,75453.13,0.0,-0.99997,0.0,0.00572]
[1776580126162,55.15,75452.72,0.0,-0.99997,0.0,0.00571]
[1776580126193,55.15,75452.72,0.0,-0.99997,0.0,0.00571]
[1776580127010,55.15,75451.91,0.0,-0.99997,0.0,0.0057]
[1776580127192,55.15,75451.91,0.0,-0.99997,0.0,0.0057]
[1776580127243,55.15,75451.14,0.0,-0.99997,0.0,0.0057]
[1776580131063,55.15,75444.44,0.0,-0.99997,0.0,0.00563]
[1776580131815,55.15,75444.44,0.0,-0.99997,0.0,0.00563]
[1776580131940,55.15,75444.44,0.0,-0.99997,0.0,0.00563]
[1776580134084,55.15,75441.9,0.0,-0.99997,0.0,0.0056]
[1776580137105,55.15,75445.13,0.0,-0.99997,0.0,0.00563]
[1776580137820,55.15,75445.13,0.0,-0.99997,0.0,0.00563]
[1776580137936,55.15,75445.13,0.0,-0.99997,0.0,0.00563]
[1776580138112,55.15,75444.63,0.0,-0.99997,0.0,0.00563]
[1776580139119,55.15,75442.53,0.0,-0.99997,0.0,0.00561]
[1776580140129,55.15,75445.15,0.0,-0.99997,0.0,0.00563]
[1776580140592,55.15,75445.15,0.0,-0.99997,0.0,0.00563]
[1776580140693,55.15,75445.15,0.0,-0.99997,0.0,0.00563]
[1776580146171,55.15,75444.32,0.0,-0.99997,0.0,0.00563]
[1776580148185,55.15,75446.11,0.0,-0.99997,0.0,0.00564]
[1776580148740,55.15,75446.11,0.0,-0.99997,0.0,0.00564]
[1776580148935,55.15,75446.11,0.0,-0.99997,0.0,0.00564]
[1776580149610,55.15,75446.45,0.0,-0.99997,0.0,0.00565]
[1776580149696,55.15,75446.45,0.0,-0.99997,0.0,0.00565]
[1776580150199,55.15,75445.94,0.0,-0.99997,0.0,0.00564]
[1776580155233,55.15,75446.82,0.0,-0.99997,0.0,0.00565]
[1776580157802,55.15,75446.75,0.0,-0.99997,0.0,0.00565]
[1776580157935,55.15,75446.75,0.0,-0.99997,0.0,0.00565]
[1776580163290,55.15,75445.5,0.0,-0.99997,0.0,0.00564]
[1776580166868,55.15,75445.5,0.0,-0.99997,0.0,0.00564]
[1776580166940,55.15,75445.5,0.0,-0.99997,0.0,0.00564]
[1776580168074,55.15,75445.5,0.0,-0.99997,0.0,0.00564]
[1776580168190,55.15,75445.5,0.0,-0.99997,0.0,0.00564]
[1776580172491,55.15,75445.5,0.0,-0.99997,0.0,0.00564]
[1776580172353,55.15,75442.84,0.0,-0.99997,0.0,0.00558]
[1776580172693,55.15,75442.84,0.0,-0.99997,0.0,0.00558]
[1776580178395,55.15,75442.96,0.0,-0.99997,0.0,0.00558]
[1776580183430,55.15,75443.07,0.0,-0.99997,0.0,0.00558]
[1776580190479,55.15,75443.11,0.0,-0.99997,0.0,0.00558]
[1776580195514,55.15,75443.14,0.0,-0.99997,0.0,0.00558]
[1776580198171,55.15,75442.92,0.0,-0.99997,0.0,0.00558]
[1776580199573,55.15,75442.87,0.0,-0.99997,0.0,0.00558]
[1776580199689,55.15,75442.87,0.0,-0.99997,0.0,0.00558]
[1776580200551,55.15,75442.75,0.0,-0.99997,0.0,0.00558]
[1776580201556,55.15,75445.41,0.0,-0.99997,0.0,0.00561]
[1776580211636,55.15,75445.94,0.0,-0.99997,0.0,0.00561]
[1776580216671,55.15,75447.44,0.0,-0.99997,0.0,0.00563]
[1776580217678,55.15,75450.26,0.0,-0.99997,0.0,0.00565]
[1776580219692,55.15,75453.4,0.0,-0.99997,0.0,0.00569]
[1776580221707,55.15,75455.33,0.0,-0.99997,0.0,0.00571]
[1776580223721,55.15,75457.88,0.0,-0.99997,0.0,0.00573]
[1776580224728,55.15,75461.03,0.0,-0.99997,0.0,0.00576]
[1776580226448,55.15,75463.49,0.0,-0.99997,0.0,0.00579]
[1776580232784,55.15,75463.71,0.0,-0.99997,0.0,0.00576]
[1776580233790,55.15,75466.19,0.0,-0.99997,0.0,0.00579]
[1776580235025,55.15,75466.19,0.0,-0.99997,0.0,0.00579]
[1776580235190,55.15,75466.19,0.0,-0.99997,0.0,0.00579]
[1776580235291,55.15,75466.19,0.0,-0.99997,0.0,0.00579]
[1776580241853,55.15,75466.72,0.0,-0.99997,0.0,0.00579]
[1776580246886,55.15,75467.31,0.0,-0.99997,0.0,0.0058]
[1776580251206,55.15,75467.37,0.0,-0.99997,0.0,0.0058]
[1776580251436,55.15,75467.37,0.0,-0.99997,0.0,0.0058]
[1776580251537,55.15,75467.41,0.0,-0.99997,0.0,0.0058]
[1776580256957,55.15,75467.56,0.0,-0.99997,0.0,0.0058]
[1776580261992,55.15,75467.31,0.0,-0.99997,0.0,0.0058]
[1776580267028,55.15,75468.17,0.0,-0.99997,0.0,0.00581]
[1776580268422,55.15,75468.17,0.0,-0.99997,0.0,0.00581]
[1776580270442,55.15,75469.23,0.0,-0.99997,0.0,0.00582]
[1776580273386,55.15,75470.19,0.0,-0.99997,0.0,0.00583]
[1776580273444,55.15,75470.19,0.0,-0.99997,0.0,0.00583]
[1776580273488,55.15,75471.98,0.0,-0.99997,0.0,0.00585]
[1776580278768,55.15,75472.87,0.0,-0.99997,0.0,0.00586]
[1776580278937,55.15,75472.87,0.0,-0.99997,0.0,0.00586]
[1776580284148,55.15,75473.73,0.0,-0.99997,0.0,0.00586]
[1776580288176,55.15,75482.34,0.0,-0.99997,0.0,0.00596]
[1776580289183,55.15,75486.12,0.0,-0.99996,0.0,0.006]
[1776580289968,55.15,75486.12,0.0,-0.99996,0.0,0.006]
[1776580290192,55.15,75486.12,0.0,-0.99996,0.0,0.006]
[1776580290275,55.15,75488.32,0.0,-0.99996,0.0,0.00602]
[1776580291042,55.15,75488.32,0.0,-0.99996,0.0,0.00602]
[1776580291194,55.15,75488.32,0.0,-0.99996,0.0,0.00602]
[1776580291197,55.15,75489.9,0.0,-0.99996,0.0,0.006]
[1776580295040,55.15,75490.69,0.0,-0.99996,0.0,0.00601]
[1776580295110,55.15,75490.69,0.0,-0.99996,0.0,0.00601]
[1776580295195,55.15,75490.69,0.0,-0.99996,0.0,0.00601]
[1776580295225,55.15,75490.33,0.0,-0.99996,0.0,0.00601]
[1776580298247,55.15,75492.5,0.0,-0.99996,0.0,0.00603]
[1776580301268,55.15,75486.61,0.0,-0.99997,0.0,0.00597]
[1776580302354,55.15,75486.61,0.0,-0.99997,0.0,0.00597]
[1776580302437,55.15,75486.61,0.0,-0.99997,0.0,0.00597]
[1776580302455,55.15,75483.65,0.0,-0.99997,0.0,0.00594]
[1776580302688,55.15,75483.65,0.0,-0.99997,0.0,0.00594]
[1776580307335,55.15,75481.91,0.0,-0.99997,0.0,0.00592]
[1776580307436,55.15,75481.91,0.0,-0.99997,0.0,0.00592]
[1776580308003,55.15,75481.88,0.0,-0.99997,0.0,0.00592]
[1776580308192,55.15,75481.88,0.0,-0.99997,0.0,0.00592]
[1776580308316,55.15,75481.95,0.0,-0.99997,0.0,0.00592]
[1776580313355,55.15,75481.2,0.0,-0.99997,0.0,0.00591]
[1776580315900,55.15,75481.4,0.0,-0.99997,0.0,0.00591]
[1776580315937,55.15,75481.4,0.0,-0.99997,0.0,0.00591]
[1776580321412,55.15,75480.64,0.0,-0.99997,0.0,0.0059]
[1776580322419,55.15,75472.37,0.0,-0.99997,0.0,0.00582]
[1776580323691,55.15,75472.37,0.0,-0.99997,0.0,0.00582]
[1776580323426,55.15,75475.32,0.0,-0.99997,0.0,0.00585]
[1776580323873,55.15,75475.32,0.0,-0.99997,0.0,0.00585]
[1776580323937,55.15,75475.32,0.0,-0.99997,0.0,0.00585]
[1776580324433,55.15,75475.39,0.0,-0.99997,0.0,0.00585]
[1776580329467,55.15,75475.14,0.0,-0.99997,0.0,0.00585]
[1776580330667,55.15,75475.14,0.0,-0.99997,0.0,0.00585]
[1776580330693,55.15,75475.14,0.0,-0.99997,0.0,0.00585]
[1776580330819,55.15,75474.16,0.0,-0.99997,0.0,0.00584]
[1776580330941,55.15,75474.16,0.0,-0.99997,0.0,0.00584]
[1776580331481,55.15,75474.02,0.0,-0.99997,0.0,0.00583]
[1776580336516,55.15,75473.57,0.0,-0.99997,0.0,0.00583]
[1776580341551,55.15,75473.67,0.0,-0.99997,0.0,0.00583]
[1776580347412,55.15,75473.67,0.0,-0.99997,0.0,0.00583]
[1776580347441,55.15,75473.67,0.0,-0.99997,0.0,0.00583]
[1776580347466,55.15,75473.67,0.0,-0.99997,0.0,0.00583]
[1776580347690,55.15,75473.67,0.0,-0.99997,0.0,0.00583]
[1776580347691,55.15,75473.64,0.0,-0.99997,0.0,0.00583]
[1776580352628,55.15,75474.96,0.0,-0.99997,0.0,0.00581]
[1776580353636,55.15,75480.8,0.0,-0.99997,0.0,0.00587]
[1776580354299,55.15,75480.8,0.0,-0.99997,0.0,0.00587]
[1776580354443,55.15,75480.8,0.0,-0.99997,0.0,0.00587]
[1776580354587,55.15,75480.8,0.0,-0.99997,0.0,0.00587]
[1776580354688,55.15,75480.8,0.0,-0.99997,0.0,0.00587]
[1776580354644,55.15,75481.82,0.0,-0.99997,0.0,0.00588]
[1776580355651,55.15,75478.74,0.0,-0.99997,0.0,0.00585]
[1776580356658,55.15,75476.17,0.0,-0.99997,0.0,0.00582]
[1776580357326,55.15,75476.17,0.0,-0.99997,0.0,0.00582]
[1776580357437,55.15,75476.17,0.0,-0.99997,0.0,0.00582]
[1776580357664,55.15,75475.36,0.0,-0.99997,0.0,0.00582]
[1776580360448,55.15,75475.18,0.0,-0.99997,0.0,0.00581]
[1776580360688,55.15,75475.18,0.0,-0.99997,0.0,0.00581]
[1776580364574,55.15,75475.12,0.0,-0.99997,0.0,0.00581]
[1776580364693,55.15,75475.12,0.0,-0.99997,0.0,0.00581]
[1776580364713,55.15,75473.91,0.0,-0.99997,0.0,0.0058]
[1776580364813,55.15,75473.91,0.0,-0.99997,0.0,0.0058]
[1776580364937,55.15,75473.91,0.0,-0.99997,0.0,0.0058]
[1776580368118,55.15,75473.13,0.0,-0.99997,0.0,0.00579]
[1776580368196,55.15,75473.13,0.0,-0.99997,0.0,0.00579]
[1776580368235,55.15,75473.13,0.0,-0.99997,0.0,0.00579]
[1776580368441,55.15,75473.13,0.0,-0.99997,0.0,0.00579]
[1776580368498,55.15,75466.14,0.0,-0.99997,0.0,0.00572]
[1776580368741,55.15,75462.71,0.0,-0.99997,0.0,0.00569]
[1776580374784,55.15,75463.17,0.0,-0.99997,0.0,0.00569]
[1776580377805,55.15,75468.47,0.0,-0.99997,0.0,0.00575]
[1776580379306,55.15,75468.47,0.0,-0.99997,0.0,0.00575]
[1776580379438,55.15,75468.47,0.0,-0.99997,0.0,0.00575]
[1776580379468,55.15,75468.47,0.0,-0.99997,0.0,0.00575]
[1776580379697,55.15,75468.47,0.0,-0.99997,0.0,0.00575]
[1776580379524,55.15,75471.4,0.0,-0.99997,0.0,0.00578]
[1776580383578,55.15,75470.64,0.0,-0.99997,0.0,0.00577]
[1776580383632,55.15,75470.64,0.0,-0.99997,0.0,0.00577]
[1776580383689,55.15,75470.64,0.0,-0.99997,0.0,0.00577]
[1776580383679,55.15,75472.79,0.0,-0.99997,0.0,0.00579]
[1776580387875,55.15,75474.62,0.0,-0.99997,0.0,0.00581]
[1776580393918,55.15,75474.99,0.0,-0.99997,0.0,0.00581]
[1776580396488,55.15,75474.99,0.0,-0.99997,0.0,0.00581]
[1776580396691,55.15,75474.99,0.0,-0.99997,0.0,0.00581]
[1776580396693,55.15,75474.99,0.0,-0.99997,0.0,0.00581]
[1776580396750,55.15,75479.44,0.0,-0.99997,0.0,0.00586]
[1776580396937,55.15,75479.44,0.0,-0.99997,0.0,0.00586]
[1776580397038,55.15,75481.74,0.0,-0.99997,0.0,0.00588]
[1776580400345,55.15,75482.92,0.0,-0.99997,0.0,0.0059]
[1776580400437,55.15,75482.92,0.0,-0.99997,0.0,0.0059]
[1776580400507,55.15,75482.92,0.0,-0.99997,0.0,0.0059]
[1776580400695,55.15,75482.92,0.0,-0.99997,0.0,0.0059]
[1776580400700,55.15,75485.12,0.0,-0.99997,0.0,0.00592]
[1776580403323,55.15,75486.03,0.0,-0.99997,0.0,0.00593]
[1776580403438,55.15,75486.03,0.0,-0.99997,0.0,0.00593]
[1776580403485,55.15,75486.03,0.0,-0.99997,0.0,0.00593]
[1776580403690,55.15,75486.03,0.0,-0.99997,0.0,0.00593]
[1776580403695,55.15,75487.74,0.0,-0.99997,0.0,0.00595]
[1776580404995,55.15,75490.53,0.0,-0.99997,0.0,0.00598]
[1776580406587,55.15,75490.53,0.0,-0.99997,0.0,0.00598]
[1776580406644,55.15,75494.23,0.0,-0.99996,0.0,0.00602]
[1776580407013,55.15,75502.91,0.0,-0.99996,0.0,0.00611]
[1776580408020,55.15,75498.85,0.0,-0.99996,0.0,0.00607]
[1776580409027,55.15,75494.32,0.0,-0.99996,0.0,0.00602]
[1776580409906,55.15,75494.32,0.0,-0.99996,0.0,0.00602]
[1776580416075,55.15,75487.83,0.0,-0.99997,0.0,0.00591]
[1776580417663,55.15,75487.83,0.0,-0.99997,0.0,0.00591]
[1776580417693,55.15,75487.83,0.0,-0.99997,0.0,0.00591]
[1776580417764,55.15,75484.65,0.0,-0.99997,0.0,0.00588]
[1776580417943,55.15,75484.65,0.0,-0.99997,0.0,0.00588]
[1776580418188,55.15,75484.65,0.0,-0.99997,0.0,0.00588]
[1776580420113,55.15,75488.41,0.0,-0.99997,0.0,0.00592]
[1776580421255,55.15,75488.41,0.0,-0.99997,0.0,0.00592]
[1776580421418,55.15,75488.41,0.0,-0.99997,0.0,0.00592]
[1776580421439,55.15,75488.41,0.0,-0.99997,0.0,0.00592]
[1776580421470,55.15,75493.4,0.0,-0.99997,0.0,0.00597]
[1776580426466,55.15,75493.99,0.0,-0.99997,0.0,0.00598]
[1776580426688,55.15,75493.99,0.0,-0.99997,0.0,0.00598]
[1776580426695,55.15,75497.01,0.0,-0.99996,0.0,0.00601]
[1776580426851,55.15,75497.01,0.0,-0.99996,0.0,0.00601]
[1776580426937,55.15,75497.01,0.0,-0.99996,0.0,0.00601]
[1776580427154,55.15,75500.57,0.0,-0.99996,0.0,0.00605]
[1776580432697,55.15,75500.55,0.0,-0.99996,0.0,0.00605]
[1776580432727,55.15,75498.89,0.0,-0.99996,0.0,0.00603]
[1776580432843,55.15,75498.89,0.0,-0.99996,0.0,0.00603]
[1776580432937,55.15,75498.89,0.0,-0.99996,0.0,0.00603]
[1776580436747,55.15,75498.03,0.0,-0.99996,0.0,0.00602]
[1776580436797,55.15,75495.13,0.0,-0.99996,0.0,0.00599]
[1776580436861,55.15,75495.13,0.0,-0.99996,0.0,0.00599]
[1776580436937,55.15,75495.13,0.0,-0.99996,0.0,0.00599]
[1776580441679,55.15,75494.96,0.0,-0.99996,0.0,0.00599]
[1776580441694,55.15,75494.96,0.0,-0.99996,0.0,0.00599]
[1776580441812,55.15,75495.83,0.0,-0.99996,0.0,0.006]
[1776580441937,55.15,75495.83,0.0,-0.99996,0.0,0.006]
[1776580442259,55.15,75497.95,0.0,-0.99996,0.0,0.00602]
[1776580446287,55.15,75496.0,0.0,-0.99996,0.0,0.006]
[1776580457363,55.15,75495.75,0.0,-0.99996,0.0,0.006]
[1776580458238,55.15,75495.75,0.0,-0.99996,0.0,0.006]
[1776580458387,55.15,75495.75,0.0,-0.99996,0.0,0.006]
[1776580458437,55.15,75495.75,0.0,-0.99996,0.0,0.006]
[1776580458443,55.15,75495.21,0.0,-0.99996,0.0,0.00599]
[1776580464413,55.15,75495.76,0.0,-0.99996,0.0,0.006]
[1776580469448,55.15,75494.83,0.0,-0.99996,0.0,0.00599]
[1776580471464,55.15,75494.82,0.0,-0.99997,0.0,0.00596]
[1776580474485,55.15,75496.54,0.0,-0.99997,0.0,0.00597]
[1776580476334,55.15,75497.27,0.0,-0.99997,0.0,0.00598]
[1776580476428,55.15,75497.27,0.0,-0.99997,0.0,0.00598]
[1776580476437,55.15,75497.27,0.0,-0.99997,0.0,0.00598]
[1776580476500,55.15,75497.34,0.0,-0.99996,0.0,0.00598]
[1776580484827,55.15,75497.44,0.0,-0.99996,0.0,0.00598]
[1776580484938,55.15,75497.49,0.0,-0.99996,0.0,0.00598]
[1776580485042,55.15,75497.49,0.0,-0.99996,0.0,0.00598]
[1776580485188,55.15,75497.49,0.0,-0.99996,0.0,0.00598]
[1776580485289,55.15,75497.49,0.0,-0.99996,0.0,0.00598]
[1776580495634,55.15,75497.08,0.0,-0.99997,0.0,0.00598]
[1776580497051,55.15,75496.57,0.0,-0.99997,0.0,0.00597]
[1776580497193,55.15,75496.57,0.0,-0.99997,0.0,0.00597]
[1776580497200,55.15,75496.57,0.0,-0.99997,0.0,0.00597]
[1776580497440,55.15,75496.57,0.0,-0.99997,0.0,0.00597]
[1776580497649,55.15,75497.02,0.0,-0.99997,0.0,0.00598]
[1776580502012,55.15,75497.5,0.0,-0.99996,0.0,0.00598]
[1776580502113,55.15,75497.5,0.0,-0.99996,0.0,0.00598]
[1776580502197,55.15,75497.5,0.0,-0.99996,0.0,0.00598]
[1776580502684,55.15,75498.0,0.0,-0.99996,0.0,0.00599]
[1776580504698,55.15,75499.68,0.0,-0.99996,0.0,0.00601]
[1776580508099,55.15,75499.37,0.0,-0.99996,0.0,0.006]
[1776580508150,55.15,75499.37,0.0,-0.99996,0.0,0.006]
[1776580508191,55.15,75499.37,0.0,-0.99996,0.0,0.006]
[1776580508726,55.15,75499.06,0.0,-0.99996,0.0,0.006]
[1776580511747,55.15,75501.79,0.0,-0.99996,0.0,0.00603]
[1776580512716,55.15,75501.79,0.0,-0.99996,0.0,0.00603]
[1776580512754,55.15,75505.51,0.0,-0.99996,0.0,0.00607]
[1776580512937,55.15,75505.51,0.0,-0.99996,0.0,0.00607]
[1776580512943,55.15,75505.51,0.0,-0.99996,0.0,0.00607]
[1776580513191,55.15,75505.51,0.0,-0.99996,0.0,0.00607]
[1776580521816,55.15,75504.68,0.0,-0.99996,0.0,0.00606]
[1776580522871,55.15,75504.68,0.0,-0.99996,0.0,0.00606]
[1776580522926,55.15,75505.7,0.0,-0.99996,0.0,0.00607]
[1776580522940,55.15,75505.7,0.0,-0.99996,0.0,0.00607]
[1776580523830,55.15,75505.08,0.0,-0.99996,0.0,0.00607]
[1776580528325,55.15,75505.55,0.0,-0.99996,0.0,0.00607]
[1776580528369,55.15,75505.55,0.0,-0.99996,0.0,0.00607]
[1776580528439,55.15,75505.55,0.0,-0.99996,0.0,0.00607]
[1776580528865,55.15,75504.96,0.0,-0.99996,0.0,0.00606]
[1776580530879,55.15,75502.07,0.0,-0.99996,0.0,0.00603]
[1776580531372,55.15,75502.07,0.0,-0.99996,0.0,0.00603]
[1776580531441,55.15,75502.07,0.0,-0.99996,0.0,0.00603]
[1776580536922,55.15,75500.08,0.0,-0.99997,0.0,0.00598]
[1776580541956,55.15,75500.03,0.0,-0.99997,0.0,0.00598]
[1776580546992,55.15,75499.96,0.0,-0.99997,0.0,0.00598]
[1776580553035,55.15,75499.94,0.0,-0.99997,0.0,0.00598]
[1776580554351,55.15,75499.94,0.0,-0.99997,0.0,0.00598]
[1776580554436,55.15,75499.94,0.0,-0.99997,0.0,0.00598]
[1776580554502,55.15,75499.94,0.0,-0.99997,0.0,0.00598]
[1776580554698,55.15,75499.94,0.0,-0.99997,0.0,0.00598]
[1776580554799,55.15,75499.86,0.0,-0.99997,0.0,0.00598]
[1776580557064,55.15,75501.45,0.0,-0.99996,0.0,0.00599]
[1776580558715,55.15,75501.45,0.0,-0.99996,0.0,0.00599]
[1776580558760,55.15,75501.45,0.0,-0.99996,0.0,0.00599]
[1776580558790,55.15,75502.58,0.0,-0.99996,0.0,0.00601]
[1776580558940,55.15,75502.58,0.0,-0.99996,0.0,0.00601]
[1776580559078,55.15,75503.75,0.0,-0.99996,0.0,0.00602]
[1776580563300,55.15,75504.37,0.0,-0.99996,0.0,0.00602]
[1776580563435,55.15,75504.37,0.0,-0.99996,0.0,0.00602]
[1776580563438,55.15,75504.37,0.0,-0.99996,0.0,0.00602]
[1776580563690,55.15,75504.37,0.0,-0.99996,0.0,0.00602]
[1776580563791,55.15,75503.8,0.0,-0.99996,0.0,0.00602]
[1776580570381,55.15,75504.55,0.0,-0.99996,0.0,0.00603]
[1776580570441,55.15,75504.55,0.0,-0.99996,0.0,0.00603]
[1776580570532,55.15,75504.55,0.0,-0.99996,0.0,0.00603]
[1776580570693,55.15,75504.55,0.0,-0.99996,0.0,0.00603]
[1776580570794,55.15,75505.12,0.0,-0.99996,0.0,0.00603]
[1776580576095,55.15,75505.26,0.0,-0.99996,0.0,0.00603]
[1776580576197,55.15,75505.26,0.0,-0.99996,0.0,0.00603]
[1776580576250,55.15,75505.26,0.0,-0.99996,0.0,0.00603]
[1776580576437,55.15,75505.26,0.0,-0.99996,0.0,0.00603]
[1776580576539,55.15,75504.55,0.0,-0.99996,0.0,0.00603]
[1776580582240,55.15,75503.25,0.0,-0.99996,0.0,0.00601]
[1776580587275,55.15,75503.53,0.0,-0.99996,0.0,0.00602]
[1776580592310,55.15,75503.89,0.0,-0.99996,0.0,0.00599]
[1776580597344,55.15,75503.71,0.0,-0.99996,0.0,0.00598]
[1776580599531,55.15,75503.64,0.0,-0.99996,0.0,0.00598]
[1776580599687,55.15,75503.64,0.0,-0.99996,0.0,0.00598]
[1776580599953,55.15,75503.64,0.0,-0.99996,0.0,0.00598]
[1776580599702,55.15,75501.08,0.0,-0.99997,0.0,0.00596]
[1776580600199,55.15,75501.08,0.0,-0.99997,0.0,0.00596]
[1776580600366,55.15,75499.11,0.0,-0.99997,0.0,0.00594]
[1776580605401,55.15,75497.78,0.0,-0.99997,0.0,0.00592]
[1776580606854,55.15,75497.78,0.0,-0.99997,0.0,0.00592]
[1776580606935,55.15,75497.78,0.0,-0.99997,0.0,0.00592]
[1776580606860,55.15,75497.68,0.0,-0.99997,0.0,0.00592]
[1776580607350,55.15,75497.68,0.0,-0.99997,0.0,0.00592]
[1776580607437,55.15,75497.68,0.0,-0.99997,0.0,0.00592]
[1776580607452,55.15,75497.47,0.0,-0.99997,0.0,0.00592]
[1776580609429,55.15,75495.35,0.0,-0.99997,0.0,0.0059]
[1776580616478,55.15,75492.66,0.0,-0.99997,0.0,0.00587]
[1776580617813,55.15,75492.66,0.0,-0.99997,0.0,0.00587]
[1776580617940,55.15,75492.66,0.0,-0.99997,0.0,0.00587]
[1776580617914,55.15,75495.46,0.0,-0.99997,0.0,0.0059]
[1776580618403,55.15,75495.46,0.0,-0.99997,0.0,0.0059]
[1776580618436,55.15,75495.46,0.0,-0.99997,0.0,0.0059]
[1776580618492,55.15,75496.32,0.0,-0.99997,0.0,0.00591]
[1776580623298,55.15,75497.23,0.0,-0.99997,0.0,0.00592]
[1776580623497,55.15,75497.23,0.0,-0.99997,0.0,0.00592]
[1776580623697,55.15,75497.23,0.0,-0.99997,0.0,0.00592]
[1776580628596,55.15,75497.19,0.0,-0.99997,0.0,0.00591]
[1776580628690,55.15,75497.19,0.0,-0.99997,0.0,0.00591]
[1776580634163,55.15,75496.81,0.0,-0.99997,0.0,0.00591]
[1776580634194,55.15,75496.81,0.0,-0.99997,0.0,0.00591]
[1776580639638,55.15,75496.2,0.0,-0.99997,0.0,0.0059]
[1776580648702,55.2,75496.85,0.0,-0.99996,0.0,0.006]
[1776580649867,55.2,75496.85,0.0,-0.99996,0.0,0.006]
[1776580649938,55.2,75496.85,0.0,-0.99996,0.0,0.006]
[1776580652731,55.21,75497.81,0.0,-0.99996,0.0,0.006]
[1776580657767,55.22,75497.75,0.0,-0.99996,0.0,0.00601]
[1776580664816,55.23,75497.64,0.0,-0.99996,0.0,0.00603]
[1776580668844,55.23,75499.34,0.0,-0.99996,0.0,0.00605]
[1776580669808,55.23,75499.34,0.0,-0.99996,0.0,0.00605]
[1776580669936,55.23,75499.34,0.0,-0.99996,0.0,0.00605]
[1776580670006,55.23,75501.01,0.0,-0.99996,0.0,0.00607]
[1776580674948,55.23,75501.53,0.0,-0.99996,0.0,0.00608]
[1776580675193,55.23,75502.12,0.0,-0.99996,0.0,0.00609]
[1776580675892,55.23,75504.28,0.0,-0.99996,0.0,0.00611]
[1776580678382,55.23,75505.34,0.0,-0.99996,0.0,0.00612]
[1776580678914,55.24,75510.07,0.0,-0.99996,0.0,0.00618]
[1776580679921,55.24,75513.15,0.0,-0.99996,0.0,0.00621]
[1776580682025,55.24,75513.39,0.0,-0.99996,0.0,0.00622]
[1776580682942,55.24,75513.82,0.0,-0.99996,0.0,0.00622]
[1776580686970,55.24,75515.82,0.0,-0.99996,0.0,0.00625]
[1776580687977,55.24,75511.93,0.0,-0.99996,0.0,0.0062]
[1776580688983,55.24,75508.97,0.0,-0.99996,0.0,0.00617]
[1776580694238,55.24,75509.26,0.0,-0.99996,0.0,0.00617]
[1776580694585,55.24,75509.26,0.0,-0.99996,0.0,0.00617]
[1776580694691,55.24,75509.26,0.0,-0.99996,0.0,0.00617]
[1776580700068,55.24,75506.99,0.0,-0.99996,0.0,0.00615]
[1776580703616,55.24,75507.1,0.0,-0.99996,0.0,0.00615]
[1776580703693,55.24,75507.1,0.0,-0.99996,0.0,0.00615]
[1776580710138,55.24,75507.79,0.0,-0.99996,0.0,0.00616]
[1776580712152,55.24,75508.51,0.0,-0.99996,0.0,0.00613]
[1776580717186,55.24,75508.51,0.0,-0.99996,0.0,0.00613]
[1776580722222,55.24,75508.51,0.0,-0.99996,0.0,0.00613]
[1776580725666,55.24,75508.51,0.0,-0.99996,0.0,0.00613]
[1776580725689,55.24,75508.51,0.0,-0.99996,0.0,0.00613]
[1776580725766,55.24,75509.92,0.0,-0.99996,0.0,0.00615]
[1776580726250,55.24,75511.51,0.0,-0.99996,0.0,0.00616]
[1776580731285,55.24,75511.92,0.0,-0.99996,0.0,0.00617]
[1776580733918,55.24,75511.92,0.0,-0.99996,0.0,0.00617]
[1776580739341,55.24,75510.44,0.0,-0.99996,0.0,0.00615]
[1776580740348,55.24,75508.63,0.0,-0.99996,0.0,0.00613]
[1776580744375,55.24,75510.08,0.0,-0.99996,0.0,0.00615]
[1776580746390,55.24,75513.48,0.0,-0.99996,0.0,0.00619]
[1776580751425,55.24,75514.13,0.0,-0.99996,0.0,0.00619]
[1776580754447,55.24,75516.08,0.0,-0.99996,0.0,0.00622]
[1776580756319,55.24,75516.6,0.0,-0.99996,0.0,0.00622]
[1776580756460,55.24,75517.81,0.0,-0.99996,0.0,0.00623]
[1776580760488,55.24,75515.4,0.0,-0.99996,0.0,0.00621]
[1776580765611,55.24,75514.68,0.0,-0.99996,0.0,0.0062]
[1776580765935,55.24,75513.42,0.0,-0.99996,0.0,0.00619]
[1776580766192,55.24,75513.42,0.0,-0.99996,0.0,0.00619]
[1776580767073,55.24,75512.19,0.0,-0.99996,0.0,0.00617]
[1776580767537,55.24,75510.06,0.0,-0.99996,0.0,0.00615]
[1776580768194,55.24,75510.06,0.0,-0.99996,0.0,0.00615]
[1776580768544,55.24,75507.55,0.0,-0.99996,0.0,0.00612]
[1776580774586,55.24,75507.46,0.0,-0.99996,0.0,0.00609]
[1776580775219,55.24,75507.46,0.0,-0.99996,0.0,0.00609]
[1776580775436,55.24,75507.46,0.0,-0.99996,0.0,0.00609]
[1776580777607,55.24,75499.76,0.0,-0.99996,0.0,0.00601]
[1776580779415,55.24,75498.99,0.0,-0.99996,0.0,0.006]
[1776580779436,55.24,75498.99,0.0,-0.99996,0.0,0.006]
[1776580779509,55.24,75498.99,0.0,-0.99996,0.0,0.006]
[1776580779685,55.24,75498.99,0.0,-0.99996,0.0,0.006]
[1776580779787,55.24,75498.36,0.0,-0.99996,0.0,0.006]
[1776580780629,55.24,75489.54,0.0,-0.99997,0.0,0.0059]
[1776580781636,55.24,75482.37,0.0,-0.99997,0.0,0.00583]
[1776580782643,55.24,75482.23,0.0,-0.99997,0.0,0.00583]
[1776580783650,55.24,75488.48,0.0,-0.99997,0.0,0.00589]
[1776580785210,55.24,75488.13,0.0,-0.99997,0.0,0.00589]
[1776580785436,55.24,75488.13,0.0,-0.99997,0.0,0.00589]
[1776580791706,55.24,75489.48,0.0,-0.99997,0.0,0.0059]
[1776580793616,55.24,75489.64,0.0,-0.99997,0.0,0.00591]
[1776580793695,55.24,75489.64,0.0,-0.99997,0.0,0.00591]
[1776580793839,55.24,75489.64,0.0,-0.99997,0.0,0.00591]
[1776580793936,55.24,75489.64,0.0,-0.99997,0.0,0.00591]
[1776580794038,55.24,75489.64,0.0,-0.99997,0.0,0.00591]
[1776580801776,55.24,75489.14,0.0,-0.99997,0.0,0.0059]
[1776580802874,55.24,75489.14,0.0,-0.99997,0.0,0.0059]
[1776580802936,55.24,75489.14,0.0,-0.99997,0.0,0.0059]
[1776580808826,55.24,75487.87,0.0,-0.99997,0.0,0.00589]
[1776580814868,55.24,75488.15,0.0,-0.99997,0.0,0.00589]
[1776580816881,55.24,75491.31,0.0,-0.99997,0.0,0.00592]
[1776580817429,55.24,75491.31,0.0,-0.99997,0.0,0.00592]
[1776580817436,55.24,75491.31,0.0,-0.99997,0.0,0.00592]
[1776580818144,55.24,75491.31,0.0,-0.99997,0.0,0.00592]
[1776580818195,55.24,75491.31,0.0,-0.99997,0.0,0.00592]
[1776580818896,55.24,75492.92,0.0,-0.99997,0.0,0.00594]
[1776580820909,55.24,75494.76,0.0,-0.99997,0.0,0.00596]
[1776580828967,55.24,75495.47,0.0,-0.99997,0.0,0.00597]
[1776580829693,55.24,75495.47,0.0,-0.99997,0.0,0.00597]
[1776580829938,55.24,75495.47,0.0,-0.99997,0.0,0.00597]
[1776580831988,55.24,75496.04,0.0,-0.99997,0.0,0.00594]
[1776580834002,55.24,75492.2,0.0,-0.99997,0.0,0.0059]
[1776580834518,55.24,75492.2,0.0,-0.99997,0.0,0.0059]
[1776580834686,55.24,75492.2,0.0,-0.99997,0.0,0.0059]
[1776580835214,55.24,75489.79,0.0,-0.99997,0.0,0.00587]
[1776580835440,55.24,75489.79,0.0,-0.99997,0.0,0.00587]
[1776580836016,55.24,75489.23,0.0,-0.99997,0.0,0.00587]
[1776580842058,55.24,75489.59,0.0,-0.99997,0.0,0.00587]
[1776580843530,55.24,75489.36,0.0,-0.99997,0.0,0.00587]
[1776580843688,55.24,75489.36,0.0,-0.99997,0.0,0.00587]
[1776580851121,55.24,75489.46,0.0,-0.99997,0.0,0.00587]
[1776580860592,55.24,75490.84,0.0,-0.99997,0.0,0.00589]
[1776580862197,55.25,75494.23,0.0,-0.99997,0.0,0.00592]
[1776580862672,55.25,75494.23,0.0,-0.99997,0.0,0.00592]
[1776580862690,55.25,75494.23,0.0,-0.99997,0.0,0.00592]
[1776580863221,55.25,75494.23,0.0,-0.99997,0.0,0.00592]
[1776580863437,55.25,75494.41,0.0,-0.99997,0.0,0.00593]
[1776580864211,55.25,75494.38,0.0,-0.99997,0.0,0.00593]
[1776580869248,55.26,75494.63,0.0,-0.99997,0.0,0.00595]
[1776580874283,55.26,75494.67,0.0,-0.99997,0.0,0.00596]
[1776580878833,55.27,75494.2,0.0,-0.99997,0.0,0.00596]
[1776580878936,55.27,75494.2,0.0,-0.99997,0.0,0.00596]
[1776580889387,55.29,75493.67,0.0,-0.99996,0.0,0.00599]
[1776580891402,55.29,75493.31,0.0,-0.99997,0.0,0.00595]
[1776580896437,55.3,75493.62,0.0,-0.99996,0.0,0.00597]
[1776580909528,55.32,75493.97,0.0,-0.99996,0.0,0.00602]
[1776580911955,55.32,75493.97,0.0,-0.99996,0.0,0.00602]
[1776580912194,55.32,75493.97,0.0,-0.99996,0.0,0.00602]
[1776580912619,55.32,75493.97,0.0,-0.99996,0.0,0.00602]
[1776580912689,55.32,75493.97,0.0,-0.99996,0.0,0.00602]
[1776580912721,55.33,75493.97,0.0,-0.99996,0.0,0.00603]
[1776580919599,55.34,75493.97,0.0,-0.99996,0.0,0.00605]
[1776580927655,55.36,75494.74,0.0,-0.99996,0.0,0.00608]
[1776580931840,55.36,75495.44,0.0,-0.99996,0.0,0.0061]
[1776580931941,55.36,75495.44,0.0,-0.99996,0.0,0.0061]
[1776580937726,55.38,75494.65,0.0,-0.99996,0.0,0.00612]
[1776580947796,55.4,75494.65,0.0,-0.99996,0.0,0.00616]
[1776580950221,55.4,75494.65,0.0,-0.99996,0.0,0.00616]
[1776580950436,55.4,75494.59,0.0,-0.99996,0.0,0.00616]
[1776580950830,55.4,75494.59,0.0,-0.99996,0.0,0.00616]
[1776580950937,55.4,75494.59,0.0,-0.99996,0.0,0.00616]
[1776580951038,55.4,75494.59,0.0,-0.99996,0.0,0.00613]
[1776580958873,55.42,75494.65,0.0,-0.99996,0.0,0.00616]
[1776580963908,55.43,75494.75,0.0,-0.99996,0.0,0.00619]
[1776580969950,55.45,75494.87,0.0,-0.99996,0.0,0.00621]
[1776580973280,55.45,75494.75,0.0,-0.99996,0.0,0.00622]
[1776580973297,55.45,75491.08,0.0,-0.99996,0.0,0.00618]
[1776580973436,55.45,75491.08,0.0,-0.99996,0.0,0.00618]
[1776580977615,55.46,75489.5,0.0,-0.99996,0.0,0.00618]
[1776580977692,55.46,75489.5,0.0,-0.99996,0.0,0.00618]
[1776580978132,55.46,75489.5,0.0,-0.99996,0.0,0.00618]
[1776580978194,55.46,75489.5,0.0,-0.99996,0.0,0.00618]
[1776580978220,55.46,75485.54,0.0,-0.99996,0.0,0.00614]
[1776580984050,55.48,75484.69,0.0,-0.99996,0.0,0.00616]
[1776580990092,55.49,75484.45,0.0,-0.99996,0.0,0.00618]
[1776580995126,55.51,75483.82,0.0,-0.99996,0.0,0.0062]
[1776581002175,55.51,75484.1,0.0,-0.99996,0.0,0.00621]
[1776581007211,55.51,75483.44,0.0,-0.99996,0.0,0.00621]
[1776581007943,55.51,75483.44,0.0,-0.99996,0.0,0.00621]
[1776581008209,55.51,75483.44,0.0,-0.99996,0.0,0.00621]
[1776581009225,55.51,75489.08,0.0,-0.99996,0.0,0.00627]
[1776581011238,55.51,75490.21,0.0,-0.99996,0.0,0.00625]
[1776581011635,55.51,75490.21,0.0,-0.99996,0.0,0.00625]
[1776581011695,55.51,75490.21,0.0,-0.99996,0.0,0.00625]
[1776581012246,55.51,75491.23,0.0,-0.99996,0.0,0.00626]
[1776581017557,55.51,75491.34,0.0,-0.99996,0.0,0.00626]
[1776581017695,55.51,75491.34,0.0,-0.99996,0.0,0.00626]
[1776581031379,55.52,75491.15,0.0,-0.99996,0.0,0.00627]
[1776581036414,55.54,75490.71,0.0,-0.99996,0.0,0.00629]
[1776581039435,55.54,75487.66,0.0,-0.99996,0.0,0.00626]
[1776581040942,55.54,75487.66,0.0,-0.99996,0.0,0.00626]
[1776581041190,55.54,75487.66,0.0,-0.99996,0.0,0.00626]
[1776581041292,55.54,75485.13,0.0,-0.99996,0.0,0.00623]
[1776581042008,55.54,75485.13,0.0,-0.99996,0.0,0.00623]
[1776581042192,55.54,75485.13,0.0,-0.99996,0.0,0.00623]
[1776581042219,55.54,75478.17,0.0,-0.99996,0.0,0.00615]
[1776581046179,55.54,75477.55,0.0,-0.99996,0.0,0.00615]
[1776581046188,55.54,75477.55,0.0,-0.99996,0.0,0.00615]
[1776581051525,55.54,75465.68,0.0,-0.99996,0.0,0.00602]
[1776581052531,55.54,75459.68,0.0,-0.99997,0.0,0.00595]
[1776581053966,55.54,75459.68,0.0,-0.99997,0.0,0.00595]
[1776581054192,55.54,75459.68,0.0,-0.99997,0.0,0.00595]
[1776581054277,55.54,75459.5,0.0,-0.99997,0.0,0.00595]
[1776581054550,55.54,75459.5,0.0,-0.99997,0.0,0.00595]
[1776581054692,55.54,75459.5,0.0,-0.99997,0.0,0.00595]
[1776581054793,55.54,75459.82,0.0,-0.99997,0.0,0.00596]
[1776581062602,55.54,75460.15,0.0,-0.99997,0.0,0.00596]
[1776581065040,55.54,75459.82,0.0,-0.99997,0.0,0.00596]
[1776581065190,55.54,75459.82,0.0,-0.99997,0.0,0.00596]
[1776581071667,55.54,75459.54,0.0,-0.99997,0.0,0.00592]
[1776581074144,55.54,75459.25,0.0,-0.99997,0.0,0.00592]
[1776581074190,55.54,75459.25,0.0,-0.99997,0.0,0.00592]
[1776581075051,55.54,75458.66,0.0,-0.99997,0.0,0.00591]
[1776581075192,55.54,75458.66,0.0,-0.99997,0.0,0.00591]
[1776581075256,55.54,75458.35,0.0,-0.99997,0.0,0.00591]
[1776581081736,55.54,75458.15,0.0,-0.99997,0.0,0.00591]
[1776581086771,55.54,75456.54,0.0,-0.99997,0.0,0.00589]
[1776581091404,55.54,75456.75,0.0,-0.99997,0.0,0.00589]
[1776581091436,55.54,75456.75,0.0,-0.99997,0.0,0.00589]
[1776581096851,55.54,75458.9,0.0,-0.99997,0.0,0.00591]
[1776581098074,55.54,75458.9,0.0,-0.99997,0.0,0.00591]
[1776581098197,55.54,75458.9,0.0,-0.99997,0.0,0.00591]
[1776581098290,55.54,75461.87,0.0,-0.99997,0.0,0.00594]
[1776581098710,55.54,75461.87,0.0,-0.99997,0.0,0.00594]
[1776581098940,55.54,75461.87,0.0,-0.99997,0.0,0.00594]
[1776581099042,55.54,75461.78,0.0,-0.99997,0.0,0.00594]
[1776581104906,55.54,75462.06,0.0,-0.99997,0.0,0.00595]
[1776581108954,55.54,75461.77,0.0,-0.99997,0.0,0.00594]
[1776581109193,55.54,75461.77,0.0,-0.99997,0.0,0.00594]
[1776581115983,55.54,75461.77,0.0,-0.99997,0.0,0.00594]
[1776581127061,55.54,75454.74,0.0,-0.99997,0.0,0.00587]
[1776581128518,55.54,75454.74,0.0,-0.99997,0.0,0.00587]
[1776581128067,55.54,75452.68,0.0,-0.99997,0.0,0.00585]
[1776581128688,55.54,75452.68,0.0,-0.99997,0.0,0.00585]
[1776581129051,55.54,75452.68,0.0,-0.99997,0.0,0.00585]
[1776581129187,55.54,75452.68,0.0,-0.99997,0.0,0.00585]
[1776581129289,55.54,75450.01,0.0,-0.99997,0.0,0.00582]
[1776581131089,55.54,75449.79,0.0,-0.99997,0.0,0.00579]
[1776581137131,55.54,75448.71,0.0,-0.99997,0.0,0.00577]
[1776581142168,55.54,75448.29,0.0,-0.99997,0.0,0.00577]
[1776581146079,55.55,75447.52,0.0,-0.99997,0.0,0.00578]
[1776581146189,55.55,75447.52,0.0,-0.99997,0.0,0.00578]
[1776581151231,55.55,75448.98,0.0,-0.99997,0.0,0.00579]
[1776581151905,55.55,75448.98,0.0,-0.99997,0.0,0.00579]
[1776581151936,55.55,75448.98,0.0,-0.99997,0.0,0.00579]
[1776581152299,55.55,75448.98,0.0,-0.99997,0.0,0.00579]
[1776581152436,55.55,75448.98,0.0,-0.99997,0.0,0.00579]
[1776581152530,55.55,75448.32,0.0,-0.99997,0.0,0.00579]
[1776581158280,55.55,75448.22,0.0,-0.99997,0.0,0.00579]
[1776581163315,55.55,75447.93,0.0,-0.99997,0.0,0.00578]
[1776581168350,55.55,75448.1,0.0,-0.99997,0.0,0.00579]
[1776581169334,55.55,75448.1,0.0,-0.99997,0.0,0.00579]
[1776581169438,55.55,75448.1,0.0,-0.99997,0.0,0.00579]
[1776581175399,55.55,75448.03,0.0,-0.99997,0.0,0.00578]
[1776581180434,55.55,75448.1,0.0,-0.99997,0.0,0.00579]
[1776581185469,55.55,75448.0,0.0,-0.99997,0.0,0.00578]
[1776581190504,55.55,75450.33,0.0,-0.99997,0.0,0.00581]
[1776581190982,55.55,75450.33,0.0,-0.99997,0.0,0.00581]
[1776581191192,55.55,75450.33,0.0,-0.99997,0.0,0.00581]
[1776581191511,55.55,75450.19,0.0,-0.99997,0.0,0.00577]
[1776581191694,55.55,75450.19,0.0,-0.99997,0.0,0.00577]
[1776581191795,55.55,75450.19,0.0,-0.99997,0.0,0.00577]
[1776581197553,55.55,75450.22,0.0,-0.99997,0.0,0.00577]
[1776581204602,55.55,75450.41,0.0,-0.99997,0.0,0.00578]
[1776581209637,55.55,75449.75,0.0,-0.99997,0.0,0.00577]
[1776581219717,55.55,75449.43,0.0,-0.99997,0.0,0.00577]
[1776581221285,55.55,75449.43,0.0,-0.99997,0.0,0.00577]
[1776581221437,55.55,75449.43,0.0,-0.99997,0.0,0.00577]
[1776581228094,55.55,75449.76,0.0,-0.99997,0.0,0.00577]
[1776581228188,55.55,75449.76,0.0,-0.99997,0.0,0.00577]
[1776581228660,55.55,75450.58,0.0,-0.99997,0.0,0.00578]
[1776581228688,55.55,75450.58,0.0,-0.99997,0.0,0.00578]
[1776581228781,55.55,75450.6,0.0,-0.99997,0.0,0.00578]
[1776581233816,55.55,75451.15,0.0,-0.99997,0.0,0.00578]
[1776581238851,55.55,75451.18,0.0,-0.99997,0.0,0.00578]
[1776581240865,55.55,75453.72,0.0,-0.99997,0.0,0.00581]
[1776581244216,55.55,75454.69,0.0,-0.99997,0.0,0.00582]
[1776581244436,55.55,75454.69,0.0,-0.99997,0.0,0.00582]
[1776581249798,55.55,75455.19,0.0,-0.99997,0.0,0.00583]
[1776581249937,55.55,75455.19,0.0,-0.99997,0.0,0.00583]
[1776581250199,55.55,75455.19,0.0,-0.99997,0.0,0.00583]
[1776581250437,55.55,75455.19,0.0,-0.99997,0.0,0.00583]
[1776581250568,55.55,75455.5,0.0,-0.99997,0.0,0.00583]
[1776581251942,55.55,75455.53,0.0,-0.99997,0.0,0.0058]
[1776581254962,55.55,75453.6,0.0,-0.99997,0.0,0.00578]
[1776581258830,55.55,75453.6,0.0,-0.99997,0.0,0.00578]
[1776581258937,55.55,75453.6,0.0,-0.99997,0.0,0.00578]
[1776581265033,55.55,75454.31,0.0,-0.99997,0.0,0.00578]
[1776581270069,55.55,75454.11,0.0,-0.99997,0.0,0.00578]
[1776581275104,55.55,75454.29,0.0,-0.99997,0.0,0.00578]
[1776581283160,55.55,75453.66,0.0,-0.99997,0.0,0.00578]
[1776581293231,55.55,75453.75,0.0,-0.99997,0.0,0.00578]
[1776581299275,55.55,75453.63,0.0,-0.99997,0.0,0.00578]
[1776581304309,55.55,75453.63,0.0,-0.99997,0.0,0.00578]
[1776581313372,55.55,75446.6,0.0,-0.99997,0.0,0.00567]
[1776581314436,55.55,75446.6,0.0,-0.99997,0.0,0.00567]
[1776581314691,55.55,75446.6,0.0,-0.99997,0.0,0.00567]
[1776581314629,55.55,75447.11,0.0,-0.99997,0.0,0.00568]
[1776581315155,55.55,75447.11,0.0,-0.99997,0.0,0.00568]
[1776581315190,55.55,75447.11,0.0,-0.99997,0.0,0.00568]
[1776581315387,55.55,75448.39,0.0,-0.99997,0.0,0.00569]
[1776581322435,55.55,75447.98,0.0,-0.99997,0.0,0.00569]
[1776581328477,55.55,75447.08,0.0,-0.99997,0.0,0.00568]
[1776581329271,55.55,75447.08,0.0,-0.99997,0.0,0.00568]
[1776581329435,55.55,75447.08,0.0,-0.99997,0.0,0.00568]
[1776581334519,55.55,75445.12,0.0,-0.99997,0.0,0.00566]
[1776581339406,55.55,75444.2,0.0,-0.99997,0.0,0.00565]
[1776581339436,55.55,75444.2,0.0,-0.99997,0.0,0.00565]
[1776581340355,55.55,75443.8,0.0,-0.99997,0.0,0.00564]
[1776581340441,55.55,75443.8,0.0,-0.99997,0.0,0.00564]
[1776581340562,55.55,75443.66,0.0,-0.99997,0.0,0.00564]
[1776581343583,55.55,75441.36,0.0,-0.99997,0.0,0.00562]
[1776581344382,55.55,75441.36,0.0,-0.99997,0.0,0.00562]
[1776581344439,55.55,75441.36,0.0,-0.99997,0.0,0.00562]
[1776581349166,55.55,75438.89,0.0,-0.99997,0.0,0.0056]
[1776581349190,55.55,75438.89,0.0,-0.99997,0.0,0.0056]
[1776581349625,55.55,75436.59,0.0,-0.99997,0.0,0.00557]
[1776581350013,55.55,75436.59,0.0,-0.99997,0.0,0.00557]
[1776581350189,55.55,75436.59,0.0,-0.99997,0.0,0.00557]
[1776581350632,55.55,75435.82,0.0,-0.99997,0.0,0.00556]
[1776581360701,55.55,75436.36,0.0,-0.99997,0.0,0.00557]
[1776581361709,55.55,75438.27,0.0,-0.99997,0.0,0.00559]
[1776581366129,55.55,75438.85,0.0,-0.99997,0.0,0.0056]
[1776581366188,55.55,75438.85,0.0,-0.99997,0.0,0.0056]
[1776581369826,55.55,75439.34,0.0,-0.99997,0.0,0.0056]
[1776581369939,55.55,75439.34,0.0,-0.99997,0.0,0.0056]
[1776581369971,55.55,75439.34,0.0,-0.99997,0.0,0.0056]
[1776581370190,55.55,75439.34,0.0,-0.99997,0.0,0.0056]
[1776581370291,55.55,75439.52,0.0,-0.99997,0.0,0.0056]
[1776581372786,55.55,75440.7,0.0,-0.99997,0.0,0.00558]
[1776581376501,55.55,75441.42,0.0,-0.99997,0.0,0.00559]
[1776581376697,55.55,75441.42,0.0,-0.99997,0.0,0.00559]
[1776581376814,55.55,75445.38,0.0,-0.99997,0.0,0.00563]
[1776581381849,55.55,75445.57,0.0,-0.99997,0.0,0.00563]
[1776581385023,55.55,75445.82,0.0,-0.99997,0.0,0.00563]
[1776581385190,55.55,75445.82,0.0,-0.99997,0.0,0.00563]
[1776581385563,55.55,75445.82,0.0,-0.99997,0.0,0.00563]
[1776581385696,55.55,75445.82,0.0,-0.99997,0.0,0.00563]
[1776581385661,55.55,75446.44,0.0,-0.99997,0.0,0.00564]
[1776581390912,55.55,75446.25,0.0,-0.99997,0.0,0.00564]
[1776581394839,55.55,75446.0,0.0,-0.99997,0.0,0.00564]
[1776581394936,55.55,75446.0,0.0,-0.99997,0.0,0.00564]
[1776581400985,55.55,75446.0,0.0,-0.99997,0.0,0.00564]
[1776581406020,55.55,75446.25,0.0,-0.99997,0.0,0.00564]
[1776581415084,55.55,75446.04,0.0,-0.99997,0.0,0.00564]
[1776581423140,55.55,75446.23,0.0,-0.99997,0.0,0.00564]
[1776581424329,55.55,75446.23,0.0,-0.99997,0.0,0.00564]
[1776581424437,55.55,75446.23,0.0,-0.99997,0.0,0.00564]
[1776581425165,55.55,75446.23,0.0,-0.99997,0.0,0.00564]
[1776581425190,55.55,75446.23,0.0,-0.99997,0.0,0.00564]
[1776581433210,55.55,75446.23,0.0,-0.99997,0.0,0.00561]
[1776581438245,55.55,75446.23,0.0,-0.99997,0.0,0.00561]
[1776581446004,55.55,75446.24,0.0,-0.99997,0.0,0.00561]
[1776581451740,55.55,75446.53,0.0,-0.99997,0.0,0.00561]
[1776581451751,55.55,75449.05,0.0,-0.99997,0.0,0.00563]
[1776581451939,55.55,75449.05,0.0,-0.99997,0.0,0.00563]
[1776581452343,55.55,75455.35,0.0,-0.99997,0.0,0.0057]
[1776581453350,55.55,75460.84,0.0,-0.99997,0.0,0.00575]
[1776581454127,55.55,75460.84,0.0,-0.99997,0.0,0.00575]
[1776581454209,55.55,75460.84,0.0,-0.99997,0.0,0.00575]
[1776581454357,55.55,75461.14,0.0,-0.99997,0.0,0.00576]
[1776581454852,55.55,75461.14,0.0,-0.99997,0.0,0.00576]
[1776581454936,55.55,75461.14,0.0,-0.99997,0.0,0.00576]
[1776581460069,55.55,75460.84,0.0,-0.99997,0.0,0.00575]
[1776581460191,55.55,75460.84,0.0,-0.99997,0.0,0.00575]
[1776581460903,55.55,75461.13,0.0,-0.99997,0.0,0.00576]
[1776581460937,55.55,75461.13,0.0,-0.99997,0.0,0.00576]
[1776581461406,55.55,75460.77,0.0,-0.99997,0.0,0.00575]
[1776581466204,55.55,75460.63,0.0,-0.99997,0.0,0.00575]
[1776581473490,55.55,75460.68,0.0,-0.99997,0.0,0.00575]
[1776581476020,55.55,75461.53,0.0,-0.99997,0.0,0.00576]
[1776581476195,55.55,75461.53,0.0,-0.99997,0.0,0.00576]
[1776581476513,55.55,75461.08,0.0,-0.99997,0.0,0.00576]
[1776581481547,55.55,75461.01,0.0,-0.99997,0.0,0.00576]
[1776581487590,55.55,75461.28,0.0,-0.99997,0.0,0.00576]
[1776581492625,55.55,75461.28,0.0,-0.99997,0.0,0.00573]
[1776581498668,55.55,75460.64,0.0,-0.99997,0.0,0.00572]
[1776581503703,55.55,75456.6,0.0,-0.99997,0.0,0.00568]
[1776581504384,55.55,75456.6,0.0,-0.99997,0.0,0.00568]
[1776581504435,55.55,75456.6,0.0,-0.99997,0.0,0.00568]
[1776581504710,55.55,75452.13,0.0,-0.99997,0.0,0.00563]
[1776581507730,55.55,75450.99,0.0,-0.99997,0.0,0.00562]
[1776581509825,55.55,75450.99,0.0,-0.99997,0.0,0.00562]
[1776581509937,55.55,75451.37,0.0,-0.99997,0.0,0.00563]
[1776581510752,55.55,75450.66,0.0,-0.99997,0.0,0.00562]
[1776581515786,55.55,75450.43,0.0,-0.99997,0.0,0.00562]
[1776581521829,55.55,75449.17,0.0,-0.99997,0.0,0.0056]
[1776581522837,55.55,75446.52,0.0,-0.99997,0.0,0.00558]
[1776581523844,55.55,75440.2,0.0,-0.99997,0.0,0.00551]
[1776581524191,55.55,75440.2,0.0,-0.99997,0.0,0.00551]
[1776581525616,55.55,75438.94,0.0,-0.99997,0.0,0.0055]
[1776581525689,55.55,75438.94,0.0,-0.99997,0.0,0.0055]
[1776581525858,55.55,75438.26,0.0,-0.99997,0.0,0.0055]
[1776581528879,55.55,75440.57,0.0,-0.99997,0.0,0.00552]
[1776581530717,55.55,75441.31,0.0,-0.99997,0.0,0.00553]
[1776581530936,55.55,75441.31,0.0,-0.99997,0.0,0.00553]
[1776581537554,55.55,75441.09,0.0,-0.99997,0.0,0.00552]
[1776581537689,55.55,75441.09,0.0,-0.99997,0.0,0.00552]
[1776581537699,55.55,75441.16,0.0,-0.99997,0.0,0.00552]
[1776581538023,55.55,75441.16,0.0,-0.99997,0.0,0.00552]
[1776581538201,55.55,75441.16,0.0,-0.99997,0.0,0.00552]
[1776581549022,55.55,75441.13,0.0,-0.99997,0.0,0.00552]
[1776581550369,55.55,75441.13,0.0,-0.99997,0.0,0.00552]
[1776581550436,55.55,75441.13,0.0,-0.99997,0.0,0.00552]
[1776581550863,55.55,75441.13,0.0,-0.99997,0.0,0.00552]
[1776581550937,55.55,75441.13,0.0,-0.99997,0.0,0.00552]
[1776581550470,55.55,75441.13,0.0,-0.99997,0.0,0.00552]
[1776581553050,55.55,75441.16,0.0,-0.99997,0.0,0.00549]
[1776581561107,55.55,75441.06,0.0,-0.99997,0.0,0.00549]
[1776581572185,55.55,75441.42,0.0,-0.99997,0.0,0.0055]
[1776581573884,55.55,75441.42,0.0,-0.99997,0.0,0.0055]
[1776581573935,55.55,75441.42,0.0,-0.99997,0.0,0.0055]
[1776581574381,55.55,75441.78,0.0,-0.99997,0.0,0.0055]
[1776581574435,55.55,75441.78,0.0,-0.99997,0.0,0.0055]
[1776581574536,55.55,75441.53,0.0,-0.99997,0.0,0.0055]
[1776581584269,55.55,75441.14,0.0,-0.99997,0.0,0.00549]
[1776581586084,55.55,75441.5,0.0,-0.99997,0.0,0.0055]
[1776581586199,55.55,75441.5,0.0,-0.99997,0.0,0.0055]
[1776581586480,55.55,75441.5,0.0,-0.99997,0.0,0.0055]
[1776581586689,55.55,75441.5,0.0,-0.99997,0.0,0.0055]
[1776581586790,55.55,75441.5,0.0,-0.99997,0.0,0.0055]
[1776581591923,55.55,75441.57,0.0,-0.99997,0.0,0.0055]
[1776581597360,55.55,75441.41,0.0,-0.99997,0.0,0.0055]
[1776581607429,55.55,75441.5,0.0,-0.99997,0.0,0.0055]
[1776581616493,55.55,75441.37,0.0,-0.99997,0.0,0.00546]
[1776581617980,55.55,75441.37,0.0,-0.99997,0.0,0.00546]
[1776581618195,55.55,75441.08,0.0,-0.99997,0.0,0.00546]
[1776581618649,55.55,75441.08,0.0,-0.99997,0.0,0.00546]
[1776581618688,55.55,75441.08,0.0,-0.99997,0.0,0.00546]
[1776581618750,55.55,75440.11,0.0,-0.99997,0.0,0.00545]
[1776581623575,55.55,75439.88,0.0,-0.99997,0.0,0.00545]
[1776581623689,55.55,75439.88,0.0,-0.99997,0.0,0.00545]
[1776581623791,55.55,75437.16,0.0,-0.99997,0.0,0.00542]
[1776581624769,55.55,75437.16,0.0,-0.99997,0.0,0.00542]
[1776581624942,55.55,75437.16,0.0,-0.99997,0.0,0.00542]
[1776581631599,55.55,75438.19,0.0,-0.99997,0.0,0.00543]
[1776581632357,55.55,75438.19,0.0,-0.99997,0.0,0.00543]
[1776581632436,55.55,75438.19,0.0,-0.99997,0.0,0.00543]
[1776581632845,55.55,75438.19,0.0,-0.99997,0.0,0.00543]
[1776581632941,55.55,75438.19,0.0,-0.99997,0.0,0.00543]
[1776581632946,55.55,75438.44,0.0,-0.99997,0.0,0.00543]
[1776581640661,55.55,75438.05,0.0,-0.99997,0.0,0.00543]
[1776581648717,55.55,75438.05,0.0,-0.99997,0.0,0.00543]
[1776581652746,55.55,75440.31,0.0,-0.99997,0.0,0.00545]
[1776581657694,55.55,75440.27,0.0,-0.99997,0.0,0.00545]
[1776581657937,55.55,75440.27,0.0,-0.99997,0.0,0.00545]
[1776581658039,55.55,75440.27,0.0,-0.99997,0.0,0.00545]
[1776581658251,55.55,75440.27,0.0,-0.99997,0.0,0.00545]
[1776581658436,55.55,75440.27,0.0,-0.99997,0.0,0.00545]
[1776581663830,55.55,75440.27,0.0,-0.99997,0.0,0.00545]
[1776581668861,55.55,75440.27,0.0,-0.99997,0.0,0.00545]
[1776581673897,55.55,75440.38,0.0,-0.99997,0.0,0.00542]
[1776581674675,55.55,75440.38,0.0,-0.99997,0.0,0.00542]
[1776581674688,55.55,75440.38,0.0,-0.99997,0.0,0.00542]
[1776581674903,55.55,75439.58,0.0,-0.99997,0.0,0.00542]
[1776581675120,55.55,75439.58,0.0,-0.99997,0.0,0.00542]
[1776581675193,55.55,75439.58,0.0,-0.99997,0.0,0.00542]
[1776581679295,55.55,75439.38,0.0,-0.99997,0.0,0.00541]
[1776581679438,55.55,75439.38,0.0,-0.99997,0.0,0.00541]
[1776581679488,55.55,75439.38,0.0,-0.99997,0.0,0.00541]
[1776581679687,55.55,75439.38,0.0,-0.99997,0.0,0.00541]
[1776581679940,55.55,75438.9,0.0,-0.99997,0.0,0.00541]
[1776581684975,55.55,75437.65,0.0,-0.99997,0.0,0.0054]
[1776581687817,55.55,75437.27,0.0,-0.99997,0.0,0.00539]
[1776581687936,55.55,75437.27,0.0,-0.99997,0.0,0.00539]
[1776581687996,55.55,75437.38,0.0,-0.99997,0.0,0.00539]
[1776581688353,55.55,75437.38,0.0,-0.99997,0.0,0.00539]
[1776581688439,55.55,75437.38,0.0,-0.99997,0.0,0.00539]
[1776581694038,55.55,75437.36,0.0,-0.99997,0.0,0.00539]
[1776581696079,55.55,75437.32,0.0,-0.99997,0.0,0.00539]
[1776581696197,55.55,75437.16,0.0,-0.99997,0.0,0.00539]
[1776581696540,55.55,75437.16,0.0,-0.99997,0.0,0.00539]
[1776581696689,55.55,75437.16,0.0,-0.99997,0.0,0.00539]
[1776581696748,55.55,75437.16,0.0,-0.99997,0.0,0.00539]
[1776581702095,55.55,75437.31,0.0,-0.99997,0.0,0.00539]
[1776581711158,55.55,75437.08,0.0,-0.99997,0.0,0.00539]
[1776581716193,55.55,75436.81,0.0,-0.99997,0.0,0.00539]
[1776581717303,55.55,75436.81,0.0,-0.99997,0.0,0.00539]
[1776581717436,55.55,75436.81,0.0,-0.99997,0.0,0.00539]
[1776581717773,55.55,75436.81,0.0,-0.99997,0.0,0.00539]
[1776581717938,55.55,75436.81,0.0,-0.99997,0.0,0.00539]
[1776581718039,55.55,75436.58,0.0,-0.99997,0.0,0.00539]
[1776581719214,55.55,75434.26,0.0,-0.99997,0.0,0.00536]
[1776581724248,55.55,75434.19,0.0,-0.99997,0.0,0.00536]
[1776581729284,55.55,75434.18,0.0,-0.99997,0.0,0.00536]
[1776581730149,55.55,75434.18,0.0,-0.99997,0.0,0.00536]
[1776581730190,55.55,75434.18,0.0,-0.99997,0.0,0.00536]
[1776581730291,55.55,75434.15,0.0,-0.99997,0.0,0.00536]
[1776581731141,55.55,75434.15,0.0,-0.99997,0.0,0.00536]
[1776581731190,55.55,75434.15,0.0,-0.99997,0.0,0.00536]
[1776581736333,55.55,75432.65,0.0,-0.99997,0.0,0.00532]
[1776581741368,55.55,75432.62,0.0,-0.99997,0.0,0.00532]
[1776581746193,55.55,75432.62,0.0,-0.99997,0.0,0.00532]
[1776581746435,55.55,75432.62,0.0,-0.99997,0.0,0.00532]
[1776581746743,55.55,75432.62,0.0,-0.99997,0.0,0.00532]
[1776581746936,55.55,75432.62,0.0,-0.99997,0.0,0.00532]
[1776581746973,55.55,75432.62,0.0,-0.99997,0.0,0.00532]
[1776581753451,55.55,75432.59,0.0,-0.99997,0.0,0.00532]
[1776581761507,55.55,75432.18,0.0,-0.99997,0.0,0.00531]
[1776581763521,55.55,75429.83,0.0,-0.99997,0.0,0.00529]
[1776581764514,55.55,75429.83,0.0,-0.99997,0.0,0.00529]
[1776581764693,55.55,75429.83,0.0,-0.99997,0.0,0.00529]
[1776581764988,55.55,75429.83,0.0,-0.99997,0.0,0.00529]
[1776581765039,55.55,75428.09,0.0,-0.99997,0.0,0.00527]
[1776581765191,55.55,75428.09,0.0,-0.99997,0.0,0.00527]
[1776581770571,55.55,75426.97,0.0,-0.99997,0.0,0.00526]
[1776581776614,55.55,75426.9,0.0,-0.99997,0.0,0.00526]
[1776581777621,55.55,75423.25,0.0,-0.99997,0.0,0.00523]
[1776581778192,55.55,75423.25,0.0,-0.99997,0.0,0.00523]
[1776581778470,55.55,75423.25,0.0,-0.99997,0.0,0.00523]
[1776581778689,55.55,75423.25,0.0,-0.99997,0.0,0.00523]
[1776581779092,55.55,75423.25,0.0,-0.99997,0.0,0.00523]
[1776581779160,55.55,75420.09,0.0,-0.99997,0.0,0.0052]
[1776581779194,55.55,75420.09,0.0,-0.99997,0.0,0.0052]
[1776581783206,55.55,75419.84,0.0,-0.99997,0.0,0.0052]
[1776581783437,55.55,75419.84,0.0,-0.99997,0.0,0.0052]
[1776581785757,55.55,75419.81,0.0,-0.99997,0.0,0.0052]
[1776581785936,55.55,75419.81,0.0,-0.99997,0.0,0.0052]
[1776581786037,55.55,75419.67,0.0,-0.99997,0.0,0.00519]
[1776581792726,55.55,75419.23,0.0,-0.99997,0.0,0.00516]
[1776581803108,55.55,75419.49,0.0,-0.99997,0.0,0.00516]
[1776581803194,55.55,75419.49,0.0,-0.99997,0.0,0.00516]
[1776581815572,55.55,75419.74,0.0,-0.99997,0.0,0.00517]
[1776581815693,55.55,75419.74,0.0,-0.99997,0.0,0.00517]
[1776581815887,55.55,75419.78,0.0,-0.99997,0.0,0.00517]
[1776581816377,55.55,75419.78,0.0,-0.99997,0.0,0.00517]
[1776581816441,55.55,75419.78,0.0,-0.99997,0.0,0.00517]
[1776581821929,55.55,75419.7,0.0,-0.99997,0.0,0.00517]
[1776581822457,55.55,75419.7,0.0,-0.99997,0.0,0.00517]
[1776581822687,55.55,75419.7,0.0,-0.99997,0.0,0.00517]
[1776581823130,55.55,75419.7,0.0,-0.99997,0.0,0.00517]
[1776581823196,55.55,75419.7,0.0,-0.99997,0.0,0.00517]
[1776581822937,55.55,75418.03,0.0,-0.99997,0.0,0.00515]
[1776581828978,55.55,75417.65,0.0,-0.99997,0.0,0.00515]
[1776581829789,55.55,75417.65,0.0,-0.99997,0.0,0.00515]
[1776581829935,55.55,75417.65,0.0,-0.99997,0.0,0.00515]
[1776581829986,55.55,75417.15,0.0,-0.99997,0.0,0.00514]
[1776581830456,55.55,75417.15,0.0,-0.99997,0.0,0.00514]
[1776581830687,55.55,75417.15,0.0,-0.99997,0.0,0.00514]
[1776581841260,55.55,75416.95,0.0,-0.99997,0.0,0.00514]
[1776581841436,55.55,75416.95,0.0,-0.99997,0.0,0.00514]
[1776581841707,55.55,75416.95,0.0,-0.99997,0.0,0.00514]
[1776581841936,55.55,75416.95,0.0,-0.99997,0.0,0.00514]
[1776581842015,55.55,75416.95,0.0,-0.99997,0.0,0.00514]
[1776581846092,55.55,75416.95,0.0,-0.99997,0.0,0.00514]
[1776581846195,55.55,75416.95,0.0,-0.99997,0.0,0.00514]
[1776581846181,55.55,75417.5,0.0,-0.99997,0.0,0.00515]
[1776581846621,55.55,75417.5,0.0,-0.99997,0.0,0.00515]
[1776581846690,55.55,75417.5,0.0,-0.99997,0.0,0.00515]
[1776581847105,55.55,75417.07,0.0,-0.99997,0.0,0.00514]
[1776581851566,55.55,75417.07,0.0,-0.99997,0.0,0.00514]
[1776581852139,55.55,75408.11,0.0,-0.99997,0.0,0.00503]
[1776581853151,55.55,75411.63,0.0,-0.99997,0.0,0.00506]
[1776581853418,55.55,75411.63,0.0,-0.99997,0.0,0.00506]
[1776581853437,55.55,75411.63,0.0,-0.99997,0.0,0.00506]
[1776581854189,55.55,75411.63,0.0,-0.99997,0.0,0.00506]
[1776581854228,55.55,75412.49,0.0,-0.99997,0.0,0.00507]
[1776581858185,55.55,75414.93,0.0,-0.99997,0.0,0.00509]
[1776581858275,55.55,75414.93,0.0,-0.99997,0.0,0.00509]
[1776581858441,55.55,75414.93,0.0,-0.99997,0.0,0.00509]
[1776581864228,55.55,75415.86,0.0,-0.99997,0.0,0.0051]
[1776581869263,55.55,75415.64,0.0,-0.99997,0.0,0.0051]
[1776581875305,55.55,75415.57,0.0,-0.99997,0.0,0.0051]
[1776581880661,55.55,75415.64,0.0,-0.99997,0.0,0.0051]
[1776581881718,55.55,75415.03,0.0,-0.99997,0.0,0.00509]
[1776581881943,55.55,75415.03,0.0,-0.99997,0.0,0.00509]
[1776581882192,55.55,75415.03,0.0,-0.99997,0.0,0.00509]
[1776581882265,55.55,75414.96,0.0,-0.99997,0.0,0.00509]
[1776581887389,55.55,75414.08,0.0,-0.99997,0.0,0.00508]
[1776581892424,55.55,75415.54,0.0,-0.99997,0.0,0.0051]
[1776581894892,55.55,75415.54,0.0,-0.99997,0.0,0.0051]
[1776581894937,55.55,75415.54,0.0,-0.99997,0.0,0.0051]
[1776581894998,55.55,75419.72,0.0,-0.99997,0.0,0.00514]
[1776581895445,55.55,75422.65,0.0,-0.99997,0.0,0.00516]
[1776581897459,55.55,75423.49,0.0,-0.99997,0.0,0.00517]
[1776581900706,55.55,75423.52,0.0,-0.99997,0.0,0.00517]
[1776581900941,55.55,75423.52,0.0,-0.99997,0.0,0.00517]
[1776581901664,55.55,75424.72,0.0,-0.99997,0.0,0.00518]
[1776581901687,55.55,75424.72,0.0,-0.99997,0.0,0.00518]
[1776581901765,55.55,75425.58,0.0,-0.99997,0.0,0.00519]
[1776581907774,55.55,75425.36,0.0,-0.99997,0.0,0.00519]
[1776581907937,55.55,75425.36,0.0,-0.99997,0.0,0.00519]
[1776581916592,55.55,75424.09,0.0,-0.99997,0.0,0.00515]
[1776581919311,55.55,75424.09,0.0,-0.99997,0.0,0.00515]
[1776581919436,55.55,75423.24,0.0,-0.99997,0.0,0.00514]
[1776581920143,55.55,75423.24,0.0,-0.99997,0.0,0.00514]
[1776581920197,55.55,75423.24,0.0,-0.99997,0.0,0.00514]
[1776581920298,55.55,75423.17,0.0,-0.99997,0.0,0.00514]
[1776581928676,55.55,75423.91,0.0,-0.99997,0.0,0.00515]
[1776581933710,55.55,75425.35,0.0,-0.99997,0.0,0.00516]
[1776581934916,55.55,75425.35,0.0,-0.99997,0.0,0.00516]
[1776581934936,55.55,75425.35,0.0,-0.99997,0.0,0.00516]
[1776581940759,55.55,75425.43,0.0,-0.99997,0.0,0.00516]
[1776581945795,55.55,75425.23,0.0,-0.99997,0.0,0.00516]
[1776581950830,55.55,75425.42,0.0,-0.99997,0.0,0.00516]
[1776581955864,55.55,75425.4,0.0,-0.99997,0.0,0.00516]
[1776581960901,55.55,75425.51,0.0,-0.99997,0.0,0.00516]
[1776581965936,55.55,75425.11,0.0,-0.99997,0.0,0.00516]
[1776581970976,55.55,75425.08,0.0,-0.99997,0.0,0.00516]
[1776581975008,55.55,75425.07,0.0,-0.99997,0.0,0.00513]
[1776581983061,55.55,75426.07,0.0,-0.99997,0.0,0.00514]
[1776581983741,55.55,75426.07,0.0,-0.99997,0.0,0.00514]
[1776581983936,55.55,75426.07,0.0,-0.99997,0.0,0.00514]
[1776581984674,55.55,75426.44,0.0,-0.99997,0.0,0.00514]
[1776581984688,55.55,75426.44,0.0,-0.99997,0.0,0.00514]
[1776581984774,55.55,75426.44,0.0,-0.99997,0.0,0.00514]
[1776581989806,55.55,75426.48,0.0,-0.99997,0.0,0.00514]
[1776581989936,55.55,75426.48,0.0,-0.99997,0.0,0.00514]
[1776581995145,55.55,75426.89,0.0,-0.99997,0.0,0.00514]
[1776581999087,55.55,75426.69,0.0,-0.99997,0.0,0.00514]
[1776581999188,55.55,75426.69,0.0,-0.99997,0.0,0.00514]
[1776582000813,55.55,75428.25,0.0,-0.99997,0.0,0.00516]
[1776582000936,55.55,75428.25,0.0,-0.99997,0.0,0.00516]
[1776582001392,55.55,75428.25,0.0,-0.99997,0.0,0.00516]
[1776582001187,55.55,75426.46,0.0,-0.99997,0.0,0.00514]
[1776582001436,55.55,75426.46,0.0,-0.99997,0.0,0.00514]
[1776582002194,55.55,75426.85,0.0,-0.99997,0.0,0.00514]
[1776582008236,55.55,75425.58,0.0,-0.99997,0.0,0.00513]
[1776582009243,55.55,75423.43,0.0,-0.99997,0.0,0.00511]
[1776582014842,55.55,75423.43,0.0,-0.99997,0.0,0.00511]
[1776582014936,55.55,75423.43,0.0,-0.99997,0.0,0.00511]
[1776582019414,55.55,75422.95,0.0,-0.99997,0.0,0.00511]
[1776582019436,55.63,75424.54,0.0,-0.99997,0.0,0.00524]
[1776582019951,55.63,75424.54,0.0,-0.99997,0.0,0.00524]
[1776582020187,55.63,75424.54,0.0,-0.99997,0.0,0.00524]
[1776582020320,55.65,75428.26,0.0,-0.99997,0.0,0.00532]
[1776582027369,55.87,75429.22,0.0,-0.99997,0.0,0.00566]
[1776582029861,55.87,75429.4,0.0,-0.99997,0.0,0.00568]
[1776582029937,55.87,75429.4,0.0,-0.99997,0.0,0.00568]
[1776582032404,55.88,75429.34,0.0,-0.99997,0.0,0.00566]
[1776582037444,55.9,75427.27,0.0,-0.99997,0.0,0.00567]
[1776582040226,55.9,75427.27,0.0,-0.99997,0.0,0.00567]
[1776582040435,55.9,75427.27,0.0,-0.99997,0.0,0.00567]
[1776582041456,55.97,75427.61,0.0,-0.99997,0.0,0.00578]
[1776582041687,55.97,75427.61,0.0,-0.99997,0.0,0.00578]
[1776582041788,55.98,75427.57,0.0,-0.99997,0.0,0.0058]
[1776582045229,55.98,75427.46,0.0,-0.99997,0.0,0.00579]
[1776582045437,55.98,75427.46,0.0,-0.99997,0.0,0.00579]
[1776582051536,56.01,75427.81,0.0,-0.99997,0.0,0.00585]
[1776582057578,56.03,75427.84,0.0,-0.99997,0.0,0.00589]
[1776582062474,56.04,75427.77,0.0,-0.99997,0.0,0.0059]
[1776582062694,56.04,75427.77,0.0,-0.99997,0.0,0.0059]
[1776582062977,56.04,75427.77,0.0,-0.99997,0.0,0.0059]
[1776582063190,56.04,75427.77,0.0,-0.99997,0.0,0.0059]
[1776582063291,56.05,75427.51,0.0,-0.99997,0.0,0.00592]
[1776582067422,56.06,75427.19,0.0,-0.99996,0.0,0.00593]
[1776582067435,56.06,75427.19,0.0,-0.99996,0.0,0.00593]
[1776582066642,56.06,75429.34,0.0,-0.99996,0.0,0.00596]
[1776582068655,56.07,75424.38,0.0,-0.99997,0.0,0.00591]
[1776582078727,56.11,75423.91,0.0,-0.99996,0.0,0.00598]
[1776582083762,56.13,75422.86,0.0,-0.99996,0.0,0.006]
[1776582088797,56.14,75423.18,0.0,-0.99996,0.0,0.00603]
[1776582089736,56.14,75423.18,0.0,-0.99996,0.0,0.00603]
[1776582089936,56.14,75423.18,0.0,-0.99996,0.0,0.00603]
[1776582091026,56.15,75423.18,0.0,-0.99996,0.0,0.00604]
[1776582091187,56.15,75423.18,0.0,-0.99996,0.0,0.00604]
[1776582091288,56.15,75423.18,0.0,-0.99996,0.0,0.00601]
[1776582102895,56.4,75423.92,0.0,-0.99996,0.0,0.00646]
[1776582107222,56.44,75423.84,0.0,-0.99996,0.0,0.00653]
[1776582107435,56.44,75423.84,0.0,-0.99996,0.0,0.00653]
[1776582112849,56.53,75423.27,0.0,-0.99996,0.0,0.00669]
[1776582112938,56.53,75423.27,0.0,-0.99996,0.0,0.00669]
[1776582112965,56.62,75420.28,0.0,-0.99996,0.0,0.00682]
[1776582114265,56.62,75420.28,0.0,-0.99996,0.0,0.00682]
[1776582114435,56.62,75420.28,0.0,-0.99996,0.0,0.00682]
[1776582114334,56.66,75416.04,0.0,-0.99996,0.0,0.00685]
[1776582121024,56.96,75414.02,0.0,-0.99996,0.0,0.00741]
[1776582124045,57.1,75408.92,0.0,-0.99995,0.0,0.00762]
[1776582125311,57.1,75408.92,0.0,-0.99995,0.0,0.00762]
[1776582125436,57.1,75408.92,0.0,-0.99995,0.0,0.00762]
[1776582125424,57.1,75406.68,0.0,-0.99995,0.0,0.0076]
[1776582132101,57.38,75405.2,0.0,-0.99995,0.0,0.00817]
[1776582135587,57.52,75404.57,0.0,-0.99995,0.0,0.00847]
[1776582135687,57.52,75404.57,0.0,-0.99995,0.0,0.00847]
[1776582137417,57.53,75403.5,0.0,-0.99995,0.0,0.00846]
[1776582137436,57.53,75403.5,0.0,-0.99995,0.0,0.00846]
[1776582137518,57.53,75403.13,0.0,-0.99995,0.0,0.00847]
[1776582141164,57.68,75405.32,0.0,-0.99995,0.0,0.00883]
[1776582142965,57.72,75405.39,0.0,-0.99995,0.0,0.00894]
[1776582143197,57.72,75405.39,0.0,-0.99995,0.0,0.00894]
[1776582149220,57.75,75405.13,0.0,-0.99995,0.0,0.009]
[1776582151234,57.76,75405.2,0.0,-0.99995,0.0,0.00898]
[1776582152589,57.76,75405.31,0.0,-0.99995,0.0,0.00899]
[1776582152685,57.76,75405.31,0.0,-0.99995,0.0,0.00899]
[1776582154272,57.77,75405.34,0.0,-0.99995,0.0,0.009]
[1776582154435,57.77,75405.34,0.0,-0.99995,0.0,0.009]
[1776582154537,57.77,75408.78,0.0,-0.99995,0.0,0.00906]
[1776582156491,57.78,75410.38,0.0,-0.99994,0.0,0.0091]
[1776582156507,57.78,75410.38,0.0,-0.99994,0.0,0.0091]
[1776582157276,57.79,75408.63,0.0,-0.99994,0.0,0.00909]
[1776582158283,57.79,75405.69,0.0,-0.99995,0.0,0.00905]
[1776582163318,57.81,75405.6,0.0,-0.99994,0.0,0.0091]
[1776582163873,57.81,75405.6,0.0,-0.99994,0.0,0.0091]
[1776582165040,57.82,75405.79,0.0,-0.99994,0.0,0.00912]
[1776582165189,57.82,75405.79,0.0,-0.99994,0.0,0.00912]
[1776582165332,57.82,75405.31,0.0,-0.99994,0.0,0.00912]
[1776582170367,57.84,75405.25,0.0,-0.99994,0.0,0.00917]
[1776582175402,57.86,75406.35,0.0,-0.99994,0.0,0.00923]
[1776582177416,57.87,75408.57,0.0,-0.99994,0.0,0.00929]
[1776582189500,57.92,75409.7,0.0,-0.99994,0.0,0.00942]
[1776582194534,57.94,75409.45,0.0,-0.99994,0.0,0.00947]
[1776582199570,57.96,75408.79,0.0,-0.99994,0.0,0.0095]
[1776582204605,57.98,75408.55,0.0,-0.99994,0.0,0.00955]
[1776582209640,58.0,75407.98,0.0,-0.99994,0.0,0.00959]
[1776582211654,58.0,75407.94,0.0,-0.99994,0.0,0.00955]
[1776582216689,58.02,75407.69,0.0,-0.99994,0.0,0.0096]
[1776582218702,58.03,75405.46,0.0,-0.99994,0.0,0.00958]
[1776582220717,58.04,75403.07,0.0,-0.99994,0.0,0.00956]
[1776582221724,58.04,75404.8,0.0,-0.99994,0.0,0.0096]
[1776582226759,58.06,75401.05,0.0,-0.99994,0.0,0.00959]
[1776582231794,58.08,75400.87,0.0,-0.99994,0.0,0.00963]
[1776582234815,58.09,75399.15,0.0,-0.99994,0.0,0.00963]
[1776582239850,58.11,75399.79,0.0,-0.99994,0.0,0.0097]
[1776582244884,58.13,75399.3,0.0,-0.99994,0.0,0.00974]
[1776582247933,58.14,75399.33,0.0,-0.99994,0.0,0.00976]
[1776582247960,58.14,75376.15,0.0,-0.99994,0.0,0.0094]
[1776582248913,58.15,75368.24,0.0,-0.99994,0.0,0.00929]
[1776582249919,58.15,75366.86,0.0,-0.99994,0.0,0.00928]
[1776582251033,58.15,75366.86,0.0,-0.99994,0.0,0.00928]
[1776582256969,58.16,75368.79,0.0,-0.99994,0.0,0.00932]
[1776582263022,58.16,75368.21,0.0,-0.99994,0.0,0.00931]
[1776582263822,58.16,75368.21,0.0,-0.99994,0.0,0.00931]
[1776582263936,58.16,75368.21,0.0,-0.99994,0.0,0.00931]
[1776582264037,58.16,75368.21,0.0,-0.99994,0.0,0.00931]
[1776582269063,58.16,75370.08,0.0,-0.99994,0.0,0.00934]
[1776582269734,58.16,75370.08,0.0,-0.99994,0.0,0.00934]
[1776582271078,58.16,75373.68,0.0,-0.99994,0.0,0.00934]
[1776582273293,58.16,75374.05,0.0,-0.99994,0.0,0.00935]
[1776582273434,58.16,75374.05,0.0,-0.99994,0.0,0.00935]
[1776582273535,58.16,75374.85,0.0,-0.99994,0.0,0.00937]
[1776582274099,58.17,75372.77,0.0,-0.99994,0.0,0.00935]
[1776582279134,58.19,75372.26,0.0,-0.99994,0.0,0.00939]
[1776582284168,58.21,75371.86,0.0,-0.99994,0.0,0.00943]
[1776582290210,58.23,75371.41,0.0,-0.99994,0.0,0.00949]
[1776582295246,58.25,75374.38,0.0,-0.99994,0.0,0.00958]
[1776582298267,58.26,75379.58,0.0,-0.99994,0.0,0.00969]
[1776582299273,58.27,75388.53,0.0,-0.99994,0.0,0.00985]
[1776582300295,58.3,75392.2,0.0,-0.99994,0.0,0.01]
[1776582301302,58.34,75396.77,0.0,-0.99994,0.0,0.01016]
[1776582302309,58.37,75399.11,0.0,-0.99994,0.0,0.01029]
[1776582307344,58.49,75399.13,0.0,-0.99993,0.0,0.01062]
[1776582309872,58.5,75398.81,0.0,-0.99993,0.0,0.01063]
[1776582311063,58.5,75398.88,0.0,-0.99993,0.0,0.01064]
[1776582311192,58.5,75398.88,0.0,-0.99993,0.0,0.01064]
[1776582311371,58.51,75398.92,0.0,-0.99993,0.0,0.01065]
[1776582316408,58.52,75400.02,0.0,-0.99993,0.0,0.0107]
[1776582321443,58.53,75400.4,0.0,-0.99993,0.0,0.01075]
[1776582323228,58.53,75400.4,0.0,-0.99993,0.0,0.01075]
[1776582323437,58.53,75400.4,0.0,-0.99993,0.0,0.01075]
[1776582323441,58.53,75400.4,0.0,-0.99993,0.0,0.01075]
[1776582323690,58.53,75400.4,0.0,-0.99993,0.0,0.01075]
[1776582323447,58.54,75400.4,0.0,-0.99993,0.0,0.01076]
[1776582328492,58.55,75398.96,0.0,-0.99993,0.0,0.01078]
[1776582331513,58.56,75398.93,0.0,-0.99993,0.0,0.01074]
[1776582336548,58.58,75399.74,0.0,-0.99993,0.0,0.01079]
[1776582341583,58.59,75400.8,0.0,-0.99993,0.0,0.01085]
[1776582344930,58.59,75400.73,0.0,-0.99993,0.0,0.01086]
[1776582344937,58.59,75400.73,0.0,-0.99993,0.0,0.01086]
[1776582345109,58.59,75400.73,0.0,-0.99993,0.0,0.01086]
[1776582345190,58.59,75400.73,0.0,-0.99993,0.0,0.01086]
[1776582345211,58.6,75400.73,0.0,-0.99993,0.0,0.01088]
[1776582350646,58.61,75401.01,0.0,-0.99993,0.0,0.01092]
[1776582355681,58.63,75400.9,0.0,-0.99993,0.0,0.01095]
[1776582360716,58.64,75399.91,0.0,-0.99993,0.0,0.01097]
[1776582361724,58.64,75389.08,0.0,-0.99993,0.0,0.01079]
[1776582362730,58.65,75381.26,0.0,-0.99993,0.0,0.01066]
[1776582363738,58.65,75378.36,0.0,-0.99993,0.0,0.01061]
[1776582364369,58.65,75378.36,0.0,-0.99993,0.0,0.01061]
[1776582364438,58.65,75378.36,0.0,-0.99993,0.0,0.01061]
[1776582364596,58.65,75378.36,0.0,-0.99993,0.0,0.01061]
[1776582364695,58.65,75378.36,0.0,-0.99993,0.0,0.01061]
[1776582364745,58.65,75378.06,0.0,-0.99993,0.0,0.01062]
[1776582369826,58.67,75377.85,0.0,-0.99993,0.0,0.01065]
[1776582375868,58.68,75377.74,0.0,-0.99993,0.0,0.0107]
[1776582377882,58.69,75375.73,0.0,-0.99993,0.0,0.01068]
[1776582383852,58.7,75375.14,0.0,-0.99993,0.0,0.0107]
[1776582383941,58.71,75375.46,0.0,-0.99993,0.0,0.01072]
[1776582384068,58.71,75375.46,0.0,-0.99993,0.0,0.01072]
[1776582384188,58.71,75375.46,0.0,-0.99993,0.0,0.01072]
[1776582384270,58.71,75375.57,0.0,-0.99993,0.0,0.01073]
[1776582388959,58.77,75371.65,0.0,-0.99993,0.0,0.01084]
[1776582389889,58.77,75371.65,0.0,-0.99993,0.0,0.01084]
[1776582389935,58.77,75371.65,0.0,-0.99993,0.0,0.01084]
[1776582390097,58.77,75371.65,0.0,-0.99993,0.0,0.01084]
[1776582390195,58.77,75371.65,0.0,-0.99993,0.0,0.01084]
[1776582390198,58.83,75371.39,0.0,-0.99993,0.0,0.01098]
[1776582396008,58.89,75369.34,0.0,-0.99993,0.0,0.01106]
[1776582401741,58.91,75368.73,0.0,-0.99993,0.0,0.01109]
[1776582402050,58.93,75354.11,0.0,-0.99993,0.0,0.0109]
[1776582403057,58.99,75338.93,0.0,-0.99993,0.0,0.01078]
[1776582404063,59.02,75338.86,0.0,-0.99993,0.0,0.01086]
[1776582405171,59.02,75338.86,0.0,-0.99993,0.0,0.01086]
[1776582409099,59.14,75335.99,0.0,-0.99993,0.0,0.01115]
[1776582411113,59.15,75334.18,0.0,-0.99993,0.0,0.01113]
[1776582413127,59.15,75331.47,0.0,-0.99993,0.0,0.0111]
[1776582415346,59.16,75331.09,0.0,-0.99993,0.0,0.0111]
[1776582415437,59.16,75331.09,0.0,-0.99993,0.0,0.0111]
[1776582415645,59.16,75331.09,0.0,-0.99993,0.0,0.0111]
[1776582415691,59.16,75331.09,0.0,-0.99993,0.0,0.0111]
[1776582415692,59.16,75331.06,0.0,-0.99993,0.0,0.01111]
[1776582420068,59.17,75330.33,0.0,-0.99993,0.0,0.01113]
[1776582420191,59.17,75330.33,0.0,-0.99993,0.0,0.01113]
[1776582420432,59.17,75330.33,0.0,-0.99993,0.0,0.01113]
[1776582420755,59.17,75330.33,0.0,-0.99993,0.0,0.01113]
[1776582420776,59.18,75329.83,0.0,-0.99993,0.0,0.01113]
[1776582421187,59.18,75312.83,0.0,-0.99993,0.0,0.01083]
[1776582422190,59.18,75307.04,0.0,-0.99993,0.0,0.01073]
[1776582424203,59.21,75305.71,0.0,-0.99993,0.0,0.0108]
[1776582426929,59.22,75305.46,0.0,-0.99993,0.0,0.01082]
[1776582426940,59.22,75305.46,0.0,-0.99993,0.0,0.01082]
[1776582427255,59.22,75305.46,0.0,-0.99993,0.0,0.01082]
[1776582427436,59.22,75305.46,0.0,-0.99993,0.0,0.01082]
[1776582427526,59.22,75305.16,0.0,-0.99993,0.0,0.01082]
[1776582429239,59.23,75301.94,0.0,-0.99993,0.0,0.01078]
[1776582430246,59.23,75296.81,0.0,-0.99993,0.0,0.0107]
[1776582431253,59.24,75294.97,0.0,-0.99993,0.0,0.01068]
[1776582433266,59.24,75297.78,0.0,-0.99993,0.0,0.01075]
[1776582435517,59.25,75297.91,0.0,-0.99993,0.0,0.01076]
[1776582435692,59.25,75297.91,0.0,-0.99993,0.0,0.01076]
[1776582435851,59.25,75297.91,0.0,-0.99993,0.0,0.01076]
[1776582435890,59.25,75298.03,0.0,-0.99993,0.0,0.01077]
[1776582435946,59.25,75298.03,0.0,-0.99993,0.0,0.01077]
[1776582441097,59.27,75296.92,0.0,-0.99993,0.0,0.0108]
[1776582441192,59.27,75296.92,0.0,-0.99993,0.0,0.0108]
[1776582441685,59.27,75296.92,0.0,-0.99993,0.0,0.0108]
[1776582441780,59.27,75297.81,0.0,-0.99993,0.0,0.01082]
[1776582441936,59.27,75297.81,0.0,-0.99993,0.0,0.01082]
[1776582443337,59.28,75294.42,0.0,-0.99993,0.0,0.01078]
[1776582446357,59.29,75296.65,0.0,-0.99993,0.0,0.01085]
[1776582447390,59.29,75296.65,0.0,-0.99993,0.0,0.01085]
[1776582447435,59.29,75296.65,0.0,-0.99993,0.0,0.01085]
[1776582447491,59.29,75296.69,0.0,-0.99993,0.0,0.01086]
[1776582447941,59.29,75296.69,0.0,-0.99993,0.0,0.01086]
[1776582448189,59.29,75296.69,0.0,-0.99993,0.0,0.01086]
[1776582449379,59.33,75298.45,0.0,-0.99993,0.0,0.01099]
[1776582450461,59.33,75298.45,0.0,-0.99993,0.0,0.01099]
[1776582450700,59.33,75298.45,0.0,-0.99993,0.0,0.01099]
[1776582450801,59.36,75299.68,0.0,-0.99993,0.0,0.0111]
[1776582451392,59.37,75300.28,0.0,-0.99993,0.0,0.01106]
[1776582451978,59.37,75300.28,0.0,-0.99993,0.0,0.01106]
[1776582452191,59.37,75300.28,0.0,-0.99993,0.0,0.01106]
[1776582453407,59.4,75310.54,0.0,-0.99993,0.0,0.01135]
[1776582454414,59.43,75314.52,0.0,-0.99993,0.0,0.0115]
[1776582454988,59.43,75314.52,0.0,-0.99993,0.0,0.0115]
[1776582455202,59.43,75314.52,0.0,-0.99993,0.0,0.0115]
[1776582455348,59.43,75314.52,0.0,-0.99993,0.0,0.0115]
[1776582455436,59.43,75314.52,0.0,-0.99993,0.0,0.0115]
[1776582455450,59.46,75317.49,0.0,-0.99993,0.0,0.01164]
[1776582460016,59.56,75316.6,0.0,-0.99993,0.0,0.01192]
[1776582460193,59.56,75316.6,0.0,-0.99993,0.0,0.01192]
[1776582460395,59.56,75316.6,0.0,-0.99993,0.0,0.01192]
[1776582460436,59.56,75316.6,0.0,-0.99993,0.0,0.01192]
[1776582460456,59.59,75316.24,0.0,-0.99993,0.0,0.01198]
[1776582465491,59.71,75316.56,0.0,-0.99992,0.0,0.01234]
[1776582469057,59.77,75317.41,0.0,-0.99992,0.0,0.01255]
[1776582469191,59.77,75317.41,0.0,-0.99992,0.0,0.01255]
[1776582469681,59.77,75317.41,0.0,-0.99992,0.0,0.01255]
[1776582469949,59.77,75317.41,0.0,-0.99992,0.0,0.01255]
[1776582469782,59.79,75317.41,0.0,-0.99992,0.0,0.01261]
[1776582473549,59.87,75313.83,0.0,-0.99992,0.0,0.01278]
[1776582474022,59.87,75313.83,0.0,-0.99992,0.0,0.01278]
[1776582474292,59.87,75313.83,0.0,-0.99992,0.0,0.01278]
[1776582474556,59.89,75313.27,0.0,-0.99992,0.0,0.01283]
[1776582476835,59.91,75312.82,0.0,-0.99992,0.0,0.01288]
[1776582482612,59.99,75312.5,0.0,-0.99992,0.0,0.01311]
[1776582483619,59.99,75302.27,0.0,-0.99992,0.0,0.01291]
[1776582484626,60.01,75293.43,0.0,-0.99992,0.0,0.01279]
[1776582485628,60.01,75293.43,0.0,-0.99992,0.0,0.01279]
[1776582485688,60.01,75293.43,0.0,-0.99992,0.0,0.01279]
[1776582485719,60.01,75292.77,0.0,-0.99992,0.0,0.01278]
[1776582486119,60.01,75292.77,0.0,-0.99992,0.0,0.01278]
[1776582486188,60.01,75292.77,0.0,-0.99992,0.0,0.01278]
[1776582492682,60.13,75295.48,0.0,-0.99992,0.0,0.0132]
[1776582493161,60.13,75295.48,0.0,-0.99992,0.0,0.0132]
[1776582493196,60.13,75295.48,0.0,-0.99992,0.0,0.0132]
[1776582493440,60.13,75295.48,0.0,-0.99992,0.0,0.0132]
[1776582493688,60.13,75295.48,0.0,-0.99992,0.0,0.0132]
[1776582493733,60.14,75295.62,0.0,-0.99992,0.0,0.01326]
[1776582495703,60.16,75281.64,0.0,-0.99992,0.0,0.01303]
[1776582496709,60.16,75278.71,0.0,-0.99992,0.0,0.01297]
[1776582498799,60.17,75277.3,0.0,-0.99992,0.0,0.01295]
[1776582498936,60.17,75277.3,0.0,-0.99992,0.0,0.01295]
[1776582498900,60.17,75276.52,0.0,-0.99992,0.0,0.01294]
[1776582500834,60.17,75277.67,0.0,-0.99992,0.0,0.01297]
[1776582500938,60.17,75277.67,0.0,-0.99992,0.0,0.01297]
[1776582500869,60.19,75281.64,0.0,-0.99992,0.0,0.01311]
[1776582502502,60.21,75283.11,0.0,-0.99992,0.0,0.0132]
[1776582502690,60.21,75283.11,0.0,-0.99992,0.0,0.0132]
[1776582502735,60.21,75283.11,0.0,-0.99992,0.0,0.0132]
[1776582502935,60.21,75283.11,0.0,-0.99992,0.0,0.0132]
[1776582502752,60.23,75284.27,0.0,-0.99992,0.0,0.01328]
[1776582506171,60.28,75284.09,0.0,-0.99992,0.0,0.01345]
[1776582506188,60.28,75284.09,0.0,-0.99992,0.0,0.01345]
[1776582506356,60.28,75284.09,0.0,-0.99992,0.0,0.01345]
[1776582506438,60.28,75284.09,0.0,-0.99992,0.0,0.01345]
[1776582506780,60.3,75284.91,0.0,-0.99992,0.0,0.01352]
[1776582508794,60.33,75286.7,0.0,-0.99991,0.0,0.01366]
[1776582511815,60.33,75286.9,0.0,-0.99992,0.0,0.01361]
[1776582514922,60.35,75286.72,0.0,-0.99991,0.0,0.01366]
[1776582514936,60.35,75286.72,0.0,-0.99991,0.0,0.01366]
[1776582514968,60.35,75286.72,0.0,-0.99991,0.0,0.01366]
[1776582515151,60.35,75286.72,0.0,-0.99991,0.0,0.01366]
[1776582515199,60.35,75286.72,0.0,-0.99991,0.0,0.01366]
[1776582519871,60.37,75281.54,0.0,-0.99992,0.0,0.01362]
[1776582520759,60.37,75281.54,0.0,-0.99992,0.0,0.01362]
[1776582520878,60.39,75278.17,0.0,-0.99992,0.0,0.0136]
[1776582521329,60.39,75278.17,0.0,-0.99992,0.0,0.0136]
[1776582521884,60.4,75281.33,0.0,-0.99991,0.0,0.01372]
[1776582522891,60.42,75284.76,0.0,-0.99991,0.0,0.01384]
[1776582523828,60.42,75284.76,0.0,-0.99991,0.0,0.01384]
[1776582525913,60.42,75296.0,0.0,-0.99991,0.0,0.0141]
[1776582526760,60.42,75296.0,0.0,-0.99991,0.0,0.0141]
[1776582526947,60.42,75296.0,0.0,-0.99991,0.0,0.0141]
[1776582526991,60.42,75301.91,0.0,-0.99991,0.0,0.01424]
[1776582527144,60.42,75301.91,0.0,-0.99991,0.0,0.01424]
[1776582527193,60.42,75301.91,0.0,-0.99991,0.0,0.01424]
[1776582529941,60.43,75304.64,0.0,-0.99991,0.0,0.01431]
[1776582530604,60.43,75304.64,0.0,-0.99991,0.0,0.01431]
[1776582530693,60.43,75304.64,0.0,-0.99991,0.0,0.01431]
[1776582530885,60.43,75304.64,0.0,-0.99991,0.0,0.01431]
[1776582530937,60.43,75304.64,0.0,-0.99991,0.0,0.01431]
[1776582530948,60.43,75305.35,0.0,-0.99991,0.0,0.01433]
[1776582531955,60.43,75306.89,0.0,-0.99991,0.0,0.01437]
[1776582534976,60.44,75311.76,0.0,-0.99991,0.0,0.01452]
[1776582535983,60.45,75309.66,0.0,-0.99991,0.0,0.0145]
[1776582536414,60.45,75309.66,0.0,-0.99991,0.0,0.0145]
[1776582536435,60.45,75309.66,0.0,-0.99991,0.0,0.0145]
[1776582536930,60.45,75309.66,0.0,-0.99991,0.0,0.0145]
[1776582536991,60.46,75310.36,0.0,-0.99991,0.0,0.01455]
[1776582537192,60.46,75310.36,0.0,-0.99991,0.0,0.01455]
[1776582542582,60.49,75310.89,0.0,-0.99991,0.0,0.01467]
[1776582542688,60.49,75310.89,0.0,-0.99991,0.0,0.01467]
[1776582542777,60.5,75304.76,0.0,-0.99991,0.0,0.01454]
[1776582543201,60.5,75304.76,0.0,-0.99991,0.0,0.01454]
[1776582543437,60.5,75304.76,0.0,-0.99991,0.0,0.01454]
[1776582543457,60.51,75299.19,0.0,-0.99991,0.0,0.01445]
[1776582546071,60.56,75296.42,0.0,-0.99991,0.0,0.01457]
[1776582548085,60.61,75290.18,0.0,-0.99991,0.0,0.01459]
[1776582549068,60.61,75290.18,0.0,-0.99991,0.0,0.01459]
[1776582549187,60.61,75290.18,0.0,-0.99991,0.0,0.01459]
[1776582549856,60.61,75290.18,0.0,-0.99991,0.0,0.01459]
[1776582549939,60.61,75290.18,0.0,-0.99991,0.0,0.01459]
[1776582549958,60.62,75286.19,0.0,-0.99991,0.0,0.01453]
[1776582550098,60.62,75284.67,0.0,-0.99991,0.0,0.01449]
[1776582554312,60.63,75285.28,0.0,-0.99991,0.0,0.01455]
[1776582554436,60.63,75285.28,0.0,-0.99991,0.0,0.01455]
[1776582559136,60.65,75285.17,0.0,-0.99991,0.0,0.01463]
[1776582559197,60.65,75285.17,0.0,-0.99991,0.0,0.01463]
[1776582559298,60.66,75284.94,0.0,-0.99991,0.0,0.01465]
[1776582565204,60.69,75285.02,0.0,-0.99991,0.0,0.01474]
[1776582568065,60.69,75285.02,0.0,-0.99991,0.0,0.01474]
[1776582568225,60.7,75282.81,0.0,-0.99991,0.0,0.01472]
[1776582569232,60.7,75280.9,0.0,-0.99991,0.0,0.01471]
[1776582571713,60.71,75280.72,0.0,-0.99991,0.0,0.01472]
[1776582571814,60.71,75278.99,0.0,-0.99991,0.0,0.01462]
[1776582577287,60.74,75278.11,0.0,-0.99991,0.0,0.01469]
[1776582582634,60.76,75277.92,0.0,-0.99991,0.0,0.01475]
[1776582582685,60.76,75277.92,0.0,-0.99991,0.0,0.01475]
[1776582582735,60.76,75277.66,0.0,-0.99991,0.0,0.01476]
[1776582583319,60.76,75277.66,0.0,-0.99991,0.0,0.01476]
[1776582583435,60.76,75277.66,0.0,-0.99991,0.0,0.01476]
[1776582585940,60.77,75277.4,0.0,-0.99991,0.0,0.01478]
[1776582585969,60.78,75273.85,0.0,-0.99991,0.0,0.01472]
[1776582586432,60.78,75273.85,0.0,-0.99991,0.0,0.01472]
[1776582586689,60.78,75273.85,0.0,-0.99991,0.0,0.01472]
[1776582587051,60.78,75273.85,0.0,-0.99991,0.0,0.01472]
[1776582586710,60.78,75270.63,0.0,-0.99991,0.0,0.01466]
[1776582587189,60.78,75270.63,0.0,-0.99991,0.0,0.01466]
[1776582591818,60.8,75269.62,0.0,-0.99991,0.0,0.0147]
[1776582591831,60.8,75265.5,0.0,-0.99991,0.0,0.01462]
[1776582592401,60.85,75258.43,0.0,-0.99991,0.0,0.01463]
[1776582593407,60.91,75259.61,0.0,-0.99991,0.0,0.01484]
[1776582595211,60.96,75260.59,0.0,-0.99991,0.0,0.01503]
[1776582595422,60.96,75262.06,0.0,-0.99991,0.0,0.01508]
[1776582596428,60.97,75264.19,0.0,-0.9999,0.0,0.01515]
[1776582597437,61.01,75269.11,0.0,-0.9999,0.0,0.01543]
[1776582599450,61.06,75272.34,0.0,-0.9999,0.0,0.01569]
[1776582603477,61.08,75274.21,0.0,-0.9999,0.0,0.0158]
[1776582608513,61.1,75275.67,0.0,-0.9999,0.0,0.01591]
[1776582610232,61.11,75275.96,0.0,-0.9999,0.0,0.01593]
[1776582610436,61.11,75275.96,0.0,-0.9999,0.0,0.01593]
[1776582610965,61.11,75275.96,0.0,-0.9999,0.0,0.01593]
[1776582611043,61.11,75276.86,0.0,-0.9999,0.0,0.01597]
[1776582611202,61.11,75276.86,0.0,-0.9999,0.0,0.01597]
[1776582613548,61.12,75275.13,0.0,-0.9999,0.0,0.01597]
[1776582617618,61.13,75276.27,0.0,-0.9999,0.0,0.01604]
[1776582617688,61.13,75276.27,0.0,-0.9999,0.0,0.01604]
[1776582617720,61.14,75276.49,0.0,-0.9999,0.0,0.01606]
[1776582618583,61.14,75279.11,0.0,-0.9999,0.0,0.01613]
[1776582619589,61.14,75291.39,0.0,-0.9999,0.0,0.01645]
[1776582620597,61.15,75296.53,0.0,-0.9999,0.0,0.01659]
[1776582621133,61.15,75296.53,0.0,-0.9999,0.0,0.01659]
[1776582621199,61.15,75296.53,0.0,-0.9999,0.0,0.01659]
[1776582622611,61.15,75303.42,0.0,-0.99989,0.0,0.01679]
[1776582623617,61.16,75306.46,0.0,-0.99989,0.0,0.01688]
[1776582624682,61.16,75306.46,0.0,-0.99989,0.0,0.01688]
[1776582624910,61.16,75306.46,0.0,-0.99989,0.0,0.01688]
[1776582624935,61.16,75306.46,0.0,-0.99989,0.0,0.01688]
[1776582625012,61.16,75305.85,0.0,-0.99989,0.0,0.01688]
[1776582625632,61.16,75302.67,0.0,-0.99989,0.0,0.01681]
[1776582630667,61.18,75303.43,0.0,-0.99989,0.0,0.01689]
[1776582633208,61.18,75303.14,0.0,-0.99989,0.0,0.01681]
[1776582633436,61.18,75303.14,0.0,-0.99989,0.0,0.01681]
[1776582633537,61.19,75303.14,0.0,-0.99989,0.0,0.01683]
[1776582634369,61.19,75303.14,0.0,-0.99989,0.0,0.01683]
[1776582634436,61.19,75303.14,0.0,-0.99989,0.0,0.01683]
[1776582635223,61.19,75303.14,0.0,-0.99989,0.0,0.01684]
[1776582635706,61.19,75296.29,0.0,-0.99989,0.0,0.01668]
[1776582636713,61.2,75290.56,0.0,-0.9999,0.0,0.01655]
[1776582638861,61.2,75289.9,0.0,-0.9999,0.0,0.01654]
[1776582638943,61.2,75292.11,0.0,-0.99989,0.0,0.01661]
[1776582644769,61.22,75290.19,0.0,-0.99989,0.0,0.01663]
[1776582645776,61.23,75288.85,0.0,-0.99989,0.0,0.01661]
[1776582650822,61.24,75288.16,0.0,-0.99989,0.0,0.01664]
[1776582650940,61.24,75288.16,0.0,-0.99989,0.0,0.01664]
[1776582651034,61.24,75288.17,0.0,-0.99989,0.0,0.01666]
[1776582651852,61.24,75288.17,0.0,-0.99989,0.0,0.01666]
[1776582651940,61.24,75288.17,0.0,-0.99989,0.0,0.01666]
[1776582659877,61.27,75287.79,0.0,-0.99989,0.0,0.01676]
[1776582665139,61.28,75288.59,0.0,-0.99989,0.0,0.01683]
[1776582665919,61.29,75292.14,0.0,-0.99989,0.0,0.01694]
[1776582666517,61.29,75292.14,0.0,-0.99989,0.0,0.01694]
[1776582666688,61.29,75292.14,0.0,-0.99989,0.0,0.01694]
[1776582666926,61.32,75293.7,0.0,-0.99989,0.0,0.0171]
[1776582667932,61.35,75295.53,0.0,-0.99989,0.0,0.01727]
[1776582668934,61.35,75295.53,0.0,-0.99989,0.0,0.01727]
[1776582668940,61.38,75295.89,0.0,-0.99989,0.0,0.01739]
[1776582671961,61.46,75289.9,0.0,-0.99989,0.0,0.01756]
[1776582672530,61.46,75289.9,0.0,-0.99989,0.0,0.01756]
[1776582672698,61.46,75289.9,0.0,-0.99989,0.0,0.01756]
[1776582672968,61.49,75287.33,0.0,-0.99989,0.0,0.0176]
[1776582673975,61.52,75284.11,0.0,-0.99989,0.0,0.01762]
[1776582677702,61.6,75284.13,0.0,-0.99989,0.0,0.01795]
[1776582677936,61.6,75284.13,0.0,-0.99989,0.0,0.01795]
[1776582683038,61.73,75284.2,0.0,-0.99988,0.0,0.01848]
[1776582687060,61.8,75284.71,0.0,-0.99988,0.0,0.01878]
[1776582687188,61.8,75284.71,0.0,-0.99988,0.0,0.01878]
[1776582687067,61.81,75291.13,0.0,-0.99988,0.0,0.01897]
[1776582688073,61.81,75291.62,0.0,-0.99988,0.0,0.019]
[1776582688936,61.81,75291.62,0.0,-0.99988,0.0,0.019]
[1776582689080,61.81,75293.09,0.0,-0.99988,0.0,0.01905]
[1776582690474,61.81,75294.22,0.0,-0.99988,0.0,0.01909]
[1776582690687,61.81,75294.22,0.0,-0.99988,0.0,0.01909]
[1776582691100,61.81,75294.25,0.0,-0.99988,0.0,0.019]
[1776582691677,61.81,75294.25,0.0,-0.99988,0.0,0.019]
[1776582692105,61.82,75286.59,0.0,-0.99988,0.0,0.0188]
[1776582693114,61.82,75283.56,0.0,-0.99988,0.0,0.01872]
[1776582695111,61.84,75283.39,0.0,-0.99988,0.0,0.01881]
[1776582701170,61.86,75282.37,0.0,-0.99988,0.0,0.01885]
[1776582704192,61.88,75276.09,0.0,-0.99988,0.0,0.01878]
[1776582705198,61.89,75273.37,0.0,-0.99988,0.0,0.01871]
[1776582706128,61.89,75273.37,0.0,-0.99988,0.0,0.01871]
[1776582706190,61.89,75273.37,0.0,-0.99988,0.0,0.01871]
[1776582708581,61.89,75273.54,0.0,-0.99988,0.0,0.01874]
[1776582708695,61.89,75273.54,0.0,-0.99988,0.0,0.01874]
[1776582708796,61.89,75273.73,0.0,-0.99988,0.0,0.01876]
[1776582714263,61.91,75273.34,0.0,-0.99988,0.0,0.0188]
[1776582716423,61.91,75272.91,0.0,-0.99988,0.0,0.0188]
[1776582716436,61.91,75272.91,0.0,-0.99988,0.0,0.0188]
[1776582718596,61.91,75272.76,0.0,-0.99988,0.0,0.01881]
[1776582718687,61.91,75272.76,0.0,-0.99988,0.0,0.01881]
[1776582718845,61.92,75272.73,0.0,-0.99988,0.0,0.01883]
[1776582721661,61.92,75272.8,0.0,-0.99988,0.0,0.01884]
[1776582721692,61.92,75272.8,0.0,-0.99988,0.0,0.01884]
[1776582721762,61.93,75275.33,0.0,-0.99988,0.0,0.01893]
[1776582725339,61.97,75277.51,0.0,-0.99988,0.0,0.01919]
[1776582726596,61.97,75277.51,0.0,-0.99988,0.0,0.01919]
[1776582726687,61.97,75277.51,0.0,-0.99988,0.0,0.01919]
[1776582726786,62.01,75279.31,0.0,-0.99988,0.0,0.01942]
[1776582727302,62.01,75279.31,0.0,-0.99988,0.0,0.01942]
[1776582727437,62.01,75279.31,0.0,-0.99988,0.0,0.01942]
[1776582727478,62.03,75279.41,0.0,-0.99988,0.0,0.0195]
[1776582734108,62.06,75279.73,0.0,-0.99987,0.0,0.01964]
[1776582734187,62.06,75279.73,0.0,-0.99987,0.0,0.01964]
[1776582737422,62.2,75281.82,0.0,-0.99987,0.0,0.02031]
[1776582742463,62.32,75282.18,0.0,-0.99987,0.0,0.02084]
[1776582745733,62.34,75283.18,0.0,-0.99987,0.0,0.02098]
[1776582745938,62.34,75283.18,0.0,-0.99987,0.0,0.02098]
[1776582745968,62.39,75286.11,0.0,-0.99986,0.0,0.02129]
[1776582747817,62.42,75286.18,0.0,-0.99986,0.0,0.0214]
[1776582747939,62.42,75286.18,0.0,-0.99986,0.0,0.0214]
[1776582747982,62.44,75286.51,0.0,-0.99986,0.0,0.02152]
[1776582749193,62.44,75286.51,0.0,-0.99986,0.0,0.02152]
[1776582749437,62.46,75285.21,0.0,-0.99986,0.0,0.02158]
[1776582752536,62.56,75283.45,0.0,-0.99986,0.0,0.02186]
[1776582753543,62.58,75283.34,0.0,-0.99986,0.0,0.02197]
[1776582756609,62.61,75283.29,0.0,-0.99986,0.0,0.02209]
[1776582756695,62.61,75283.29,0.0,-0.99986,0.0,0.02209]
[1776582758121,62.66,75283.95,0.0,-0.99986,0.0,0.02234]
[1776582758191,62.66,75283.95,0.0,-0.99986,0.0,0.02234]
[1776582758160,62.68,75285.86,0.0,-0.99985,0.0,0.02251]
[1776582762078,62.7,75285.79,0.0,-0.99985,0.0,0.02262]
[1776582762193,62.7,75285.79,0.0,-0.99985,0.0,0.02262]
[1776582763765,62.8,75286.18,0.0,-0.99985,0.0,0.02308]
[1776582763935,62.8,75286.18,0.0,-0.99985,0.0,0.02308]
[1776582764036,62.82,75286.74,0.0,-0.99985,0.0,0.02321]
[1776582768648,62.93,75289.97,0.0,-0.99985,0.0,0.02386]
[1776582769664,62.95,75292.17,0.0,-0.99984,0.0,0.02404]
[1776582770314,62.95,75292.17,0.0,-0.99984,0.0,0.02404]
[1776582770435,62.95,75292.17,0.0,-0.99984,0.0,0.02404]
[1776582770669,62.97,75287.58,0.0,-0.99984,0.0,0.02399]
[1776582771675,62.99,75289.61,0.0,-0.99984,0.0,0.02416]
[1776582772683,63.01,75291.79,0.0,-0.99984,0.0,0.02434]
[1776582774062,63.01,75291.79,0.0,-0.99984,0.0,0.02434]
[1776582774202,63.01,75291.79,0.0,-0.99984,0.0,0.02434]
[1776582774251,63.03,75292.12,0.0,-0.99984,0.0,0.02445]
[1776582775171,63.03,75292.12,0.0,-0.99984,0.0,0.02445]
[1776582775189,63.03,75292.12,0.0,-0.99984,0.0,0.02445]
[1776582776711,63.09,75295.42,0.0,-0.99984,0.0,0.02486]
[1776582777608,63.09,75295.42,0.0,-0.99984,0.0,0.02486]
[1776582777718,63.11,75302.42,0.0,-0.99984,0.0,0.02521]
[1776582778726,63.12,75313.85,0.0,-0.99983,0.0,0.02572]
[1776582779732,63.14,75317.4,0.0,-0.99983,0.0,0.02593]
[1776582780740,63.15,75319.78,0.0,-0.99983,0.0,0.02609]
[1776582781327,63.15,75319.78,0.0,-0.99983,0.0,0.02609]
[1776582781747,63.17,75322.03,0.0,-0.99983,0.0,0.02625]
[1776582786782,63.23,75323.74,0.0,-0.99983,0.0,0.02664]
[1776582789803,63.26,75321.87,0.0,-0.99983,0.0,0.02674]
[1776582790810,63.27,75317.74,0.0,-0.99983,0.0,0.02664]
[1776582791816,63.28,75315.06,0.0,-0.99983,0.0,0.0266]
[1776582792484,63.28,75315.06,0.0,-0.99983,0.0,0.0266]
[1776582792696,63.28,75315.06,0.0,-0.99983,0.0,0.0266]
[1776582795263,63.3,75314.66,0.0,-0.99983,0.0,0.02668]
[1776582795295,63.31,75314.48,0.0,-0.99983,0.0,0.02672]
[1776582795438,63.31,75314.48,0.0,-0.99983,0.0,0.02672]
[1776582797264,63.31,75314.41,0.0,-0.99983,0.0,0.02676]
[1776582796852,63.32,75316.18,0.0,-0.99982,0.0,0.02686]
[1776582797436,63.32,75316.18,0.0,-0.99982,0.0,0.02686]
[1776582799873,63.32,75317.28,0.0,-0.99982,0.0,0.02691]
[1776582802394,63.32,75317.16,0.0,-0.99982,0.0,0.02691]
[1776582804281,63.32,75317.09,0.0,-0.99982,0.0,0.0269]
[1776582804437,63.32,75317.67,0.0,-0.99982,0.0,0.02693]
[1776582804908,63.32,75317.7,0.0,-0.99982,0.0,0.02693]
[1776582807929,63.32,75317.38,0.0,-0.99982,0.0,0.02692]
[1776582811956,63.32,75316.43,0.0,-0.99983,0.0,0.02676]
[1776582812964,63.32,75312.77,0.0,-0.99983,0.0,0.02662]
[1776582814978,63.32,75310.83,0.0,-0.99983,0.0,0.02654]
[1776582816822,63.32,75309.9,0.0,-0.99983,0.0,0.02651]
[1776582816936,63.32,75309.9,0.0,-0.99983,0.0,0.02651]
[1776582822030,63.32,75308.98,0.0,-0.99983,0.0,0.02647]
[1776582823034,63.32,75306.9,0.0,-0.99983,0.0,0.02639]
[1776582824041,63.32,75303.64,0.0,-0.99983,0.0,0.02627]
[1776582825226,63.32,75299.46,0.0,-0.99983,0.0,0.02612]
[1776582826054,63.32,75296.89,0.0,-0.99983,0.0,0.02602]
[1776582826418,63.32,75296.89,0.0,-0.99983,0.0,0.02602]
[1776582826435,63.32,75296.89,0.0,-0.99983,0.0,0.02602]
[1776582827062,63.32,75295.84,0.0,-0.99983,0.0,0.02598]
[1776582827434,63.32,75295.84,0.0,-0.99983,0.0,0.02598]
[1776582828069,63.32,75290.16,0.0,-0.99983,0.0,0.02577]
[1776582831090,63.32,75289.26,0.0,-0.99983,0.0,0.02574]
[1776582837132,63.32,75290.36,0.0,-0.99983,0.0,0.02578]
[1776582837797,63.32,75290.36,0.0,-0.99983,0.0,0.02578]
[1776582837840,63.32,75290.36,0.0,-0.99983,0.0,0.02578]
[1776582837939,63.32,75290.36,0.0,-0.99983,0.0,0.02578]
[1776582838139,63.32,75290.35,0.0,-0.99983,0.0,0.02578]
[1776582842167,63.32,75288.28,0.0,-0.99983,0.0,0.02571]
[1776582843460,63.32,75288.14,0.0,-0.99983,0.0,0.0257]
[1776582843512,63.32,75288.14,0.0,-0.99983,0.0,0.0257]
[1776582843687,63.32,75288.14,0.0,-0.99983,0.0,0.0257]
[1776582844181,63.32,75288.03,0.0,-0.99983,0.0,0.0257]
[1776582848210,63.32,75284.89,0.0,-0.99983,0.0,0.02559]
[1776582848810,63.32,75284.89,0.0,-0.99983,0.0,0.02559]
[1776582848850,63.32,75284.89,0.0,-0.99983,0.0,0.02559]
[1776582848944,63.32,75284.89,0.0,-0.99983,0.0,0.02559]
[1776582849217,63.32,75284.82,0.0,-0.99983,0.0,0.02559]
[1776582854252,63.33,75284.67,0.0,-0.99983,0.0,0.02559]
[1776582855895,63.33,75284.64,0.0,-0.99983,0.0,0.02559]
[1776582855938,63.33,75284.64,0.0,-0.99983,0.0,0.02559]
[1776582856007,63.33,75284.64,0.0,-0.99983,0.0,0.02559]
[1776582856190,63.33,75284.64,0.0,-0.99983,0.0,0.02559]
[1776582856266,63.33,75283.85,0.0,-0.99983,0.0,0.02557]
[1776582859286,63.33,75279.73,0.0,-0.99983,0.0,0.02542]
[1776582861071,63.33,75279.73,0.0,-0.99983,0.0,0.02542]
[1776582861192,63.33,75279.73,0.0,-0.99983,0.0,0.02542]
[1776582861276,63.33,75279.73,0.0,-0.99983,0.0,0.02542]
[1776582861301,63.33,75280.26,0.0,-0.99983,0.0,0.02545]
[1776582861436,63.33,75280.26,0.0,-0.99983,0.0,0.02545]
[1776582868351,63.33,75283.41,0.0,-0.99983,0.0,0.02559]
[1776582869358,63.34,75285.28,0.0,-0.99983,0.0,0.02566]
[1776582870446,63.34,75285.28,0.0,-0.99983,0.0,0.02566]
[1776582870518,63.34,75285.28,0.0,-0.99983,0.0,0.02566]
[1776582870688,63.34,75285.28,0.0,-0.99983,0.0,0.02566]
[1776582871372,63.34,75285.47,0.0,-0.99983,0.0,0.02556]
[1776582875400,63.34,75281.46,0.0,-0.99983,0.0,0.02543]
[1776582876404,63.34,75281.46,0.0,-0.99983,0.0,0.02543]
[1776582876407,63.34,75278.84,0.0,-0.99983,0.0,0.02534]
[1776582876436,63.34,75278.84,0.0,-0.99983,0.0,0.02534]
[1776582876613,63.34,75278.84,0.0,-0.99983,0.0,0.02534]
[1776582876692,63.34,75278.84,0.0,-0.99983,0.0,0.02534]
[1776582883456,63.35,75279.29,0.0,-0.99983,0.0,0.02539]
[1776582888212,63.35,75277.82,0.0,-0.99983,0.0,0.02535]
[1776582888325,63.35,75277.82,0.0,-0.99983,0.0,0.02535]
[1776582888427,63.35,75277.82,0.0,-0.99983,0.0,0.02536]
[1776582888440,63.35,75277.82,0.0,-0.99983,0.0,0.02536]
[1776582893111,63.36,75277.6,0.0,-0.99983,0.0,0.02537]
[1776582893190,63.36,75277.6,0.0,-0.99983,0.0,0.02537]
[1776582893246,63.36,75277.6,0.0,-0.99983,0.0,0.02537]
[1776582893436,63.36,75276.45,0.0,-0.99983,0.0,0.02534]
[1776582900196,63.36,75275.45,0.0,-0.99983,0.0,0.02533]
[1776582900273,63.36,75275.45,0.0,-0.99983,0.0,0.02533]
[1776582900374,63.37,75275.93,0.0,-0.99983,0.0,0.02536]
[1776582900440,63.37,75275.93,0.0,-0.99983,0.0,0.02536]
[1776582905611,63.37,75276.62,0.0,-0.99983,0.0,0.02542]
[1776582906662,63.37,75276.62,0.0,-0.99983,0.0,0.02542]
[1776582906695,63.37,75276.62,0.0,-0.99983,0.0,0.02542]
[1776582906788,63.37,75276.62,0.0,-0.99983,0.0,0.02542]
[1776582906936,63.37,75276.62,0.0,-0.99983,0.0,0.02542]
[1776582907037,63.37,75276.39,0.0,-0.99983,0.0,0.02542]
[1776582914288,63.38,75277.32,0.0,-0.99983,0.0,0.02549]
[1776582914437,63.38,75277.32,0.0,-0.99983,0.0,0.02549]
[1776582914389,63.38,75276.85,0.0,-0.99983,0.0,0.02549]
[1776582914717,63.38,75276.85,0.0,-0.99983,0.0,0.02549]
[1776582914936,63.38,75276.85,0.0,-0.99983,0.0,0.02549]
[1776582920715,63.39,75276.23,0.0,-0.99983,0.0,0.02551]
[1776582928158,63.4,75276.09,0.0,-0.99983,0.0,0.02554]
[1776582928191,63.4,75276.09,0.0,-0.99983,0.0,0.02554]
[1776582928203,63.4,75276.09,0.0,-0.99983,0.0,0.02554]
[1776582928451,63.4,75276.09,0.0,-0.99983,0.0,0.02554]
[1776582928247,63.4,75276.09,0.0,-0.99983,0.0,0.02556]
[1776582931792,63.42,75276.33,0.0,-0.99983,0.0,0.02554]
[1776582936827,63.45,75276.18,0.0,-0.99983,0.0,0.02571]
[1776582941863,63.52,75275.84,0.0,-0.99983,0.0,0.02605]
[1776582943618,63.53,75275.82,0.0,-0.99983,0.0,0.02612]
[1776582943691,63.53,75275.82,0.0,-0.99983,0.0,0.02612]
[1776582943701,63.53,75275.82,0.0,-0.99983,0.0,0.02612]
[1776582943935,63.53,75275.82,0.0,-0.99983,0.0,0.02612]
[1776582944038,63.55,75275.82,0.0,-0.99983,0.0,0.02619]
[1776582947135,63.56,75275.78,0.0,-0.99983,0.0,0.02625]
[1776582947191,63.56,75275.78,0.0,-0.99983,0.0,0.02625]
[1776582947237,63.58,75275.78,0.0,-0.99983,0.0,0.02638]
[1776582952940,63.65,75277.2,0.0,-0.99982,0.0,0.0268]
[1776582956356,63.66,75277.33,0.0,-0.99982,0.0,0.02687]
[1776582956437,63.66,75277.33,0.0,-0.99982,0.0,0.02687]
[1776582960996,63.68,75275.01,0.0,-0.99982,0.0,0.02686]
[1776582962132,63.68,75275.01,0.0,-0.99982,0.0,0.02686]
[1776582962187,63.68,75275.01,0.0,-0.99982,0.0,0.02686]
[1776582962435,63.68,75275.01,0.0,-0.99982,0.0,0.02686]
[1776582962265,63.69,75271.44,0.0,-0.99982,0.0,0.02678]
[1776582963010,63.7,75269.78,0.0,-0.99982,0.0,0.02678]
[1776582964018,63.71,75261.92,0.0,-0.99983,0.0,0.02654]
[1776582965024,63.72,75261.25,0.0,-0.99983,0.0,0.02658]
[1776582967039,63.74,75258.68,0.0,-0.99983,0.0,0.02656]
[1776582969053,63.76,75260.54,0.0,-0.99982,0.0,0.02676]
[1776582973081,63.8,75257.32,0.0,-0.99982,0.0,0.02684]
[1776582973729,63.8,75257.32,0.0,-0.99982,0.0,0.02684]
[1776582973835,63.8,75257.32,0.0,-0.99982,0.0,0.02684]
[1776582973936,63.8,75257.32,0.0,-0.99982,0.0,0.02684]
[1776582974088,63.81,75256.51,0.0,-0.99982,0.0,0.02687]
[1776582978134,63.84,75254.92,0.0,-0.99982,0.0,0.02701]
[1776582978187,63.84,75254.92,0.0,-0.99982,0.0,0.02701]
[1776582978273,63.84,75254.92,0.0,-0.99982,0.0,0.02701]
[1776582978435,63.84,75254.92,0.0,-0.99982,0.0,0.02701]
[1776582978473,63.86,75253.04,0.0,-0.99982,0.0,0.027]
[1776582984161,63.93,75254.11,0.0,-0.99982,0.0,0.02742]
[1776582985169,63.94,75259.36,0.0,-0.99982,0.0,0.02768]
[1776582986176,63.95,75265.61,0.0,-0.99982,0.0,0.02798]
[1776582986910,63.95,75265.61,0.0,-0.99982,0.0,0.02798]
[1776582986939,63.95,75265.61,0.0,-0.99982,0.0,0.02798]
[1776582986971,63.95,75265.61,0.0,-0.99982,0.0,0.02798]
[1776582987202,63.95,75265.61,0.0,-0.99982,0.0,0.02798]
[1776582987303,63.95,75268.32,0.0,-0.99982,0.0,0.02813]
[1776582990813,63.98,75268.83,0.0,-0.99981,0.0,0.02827]
[1776582990937,63.98,75268.83,0.0,-0.99981,0.0,0.02827]
[1776582991211,63.98,75268.14,0.0,-0.99982,0.0,0.02815]
[1776582992782,63.99,75267.26,0.0,-0.99982,0.0,0.02816]
[1776582992935,63.99,75267.26,0.0,-0.99982,0.0,0.02816]
[1776582993225,64.0,75262.38,0.0,-0.99982,0.0,0.02801]
[1776582994299,64.0,75262.38,0.0,-0.99982,0.0,0.02801]
[1776582994438,64.0,75262.38,0.0,-0.99982,0.0,0.02801]
[1776582994501,64.0,75256.81,0.0,-0.99982,0.0,0.02783]
[1776582998259,64.04,75253.82,0.0,-0.99982,0.0,0.02791]
[1776583001285,64.07,75239.0,0.0,-0.99982,0.0,0.02748]
[1776583002404,64.07,75239.0,0.0,-0.99982,0.0,0.02748]
[1776583002432,64.08,75227.33,0.0,-0.99982,0.0,0.02709]
[1776583003299,64.09,75223.25,0.0,-0.99982,0.0,0.02701]
[1776583004306,64.1,75219.8,0.0,-0.99982,0.0,0.02696]
[1776583006196,64.12,75220.36,0.0,-0.99982,0.0,0.02706]
[1776583008334,64.15,75224.64,0.0,-0.99982,0.0,0.02738]
[1776583009341,64.16,75226.68,0.0,-0.99982,0.0,0.02752]
[1776583011355,64.18,75228.34,0.0,-0.99982,0.0,0.02772]
[1776583012362,64.19,75226.64,0.0,-0.99982,0.0,0.02771]
[1776583017416,64.23,75226.96,0.0,-0.99982,0.0,0.02791]
[1776583017440,64.23,75226.96,0.0,-0.99982,0.0,0.02791]
[1776583021502,64.28,75226.98,0.0,-0.99981,0.0,0.02821]
[1776583021521,64.29,75214.47,0.0,-0.99982,0.0,0.02778]
[1776583022439,64.29,75214.12,0.0,-0.99982,0.0,0.02777]
[1776583023446,64.29,75216.08,0.0,-0.99982,0.0,0.02786]
[1776583024453,64.3,75214.17,0.0,-0.99982,0.0,0.02779]
[1776583024863,64.3,75214.17,0.0,-0.99982,0.0,0.02779]
[1776583025460,64.3,75219.02,0.0,-0.99982,0.0,0.02799]
[1776583026466,64.3,75224.53,0.0,-0.99981,0.0,0.02821]
[1776583027473,64.31,75229.15,0.0,-0.99981,0.0,0.02845]
[1776583032509,64.56,75230.99,0.0,-0.9998,0.0,0.02995]
[1776583037544,64.85,75231.32,0.0,-0.99979,0.0,0.03176]
[1776583042578,65.15,75231.36,0.0,-0.99978,0.0,0.03362]
[1776583045315,65.15,75231.59,0.0,-0.99978,0.0,0.03363]
[1776583045374,65.15,75231.59,0.0,-0.99978,0.0,0.03363]
[1776583045437,65.15,75231.59,0.0,-0.99978,0.0,0.03363]
[1776583045530,65.15,75231.37,0.0,-0.99978,0.0,0.03362]
[1776583051481,65.21,75231.12,0.0,-0.99977,0.0,0.034]
[1776583051495,65.33,75229.12,0.0,-0.99977,0.0,0.03452]
[1776583051616,65.33,75229.12,0.0,-0.99977,0.0,0.03452]
[1776583051692,65.33,75229.12,0.0,-0.99977,0.0,0.03452]
[1776583051745,65.39,75226.59,0.0,-0.99977,0.0,0.03479]
[1776583052649,65.39,75224.39,0.0,-0.99977,0.0,0.03469]
[1776583053656,65.39,75221.38,0.0,-0.99977,0.0,0.03455]
[1776583057114,65.39,75221.98,0.0,-0.99977,0.0,0.03458]
[1776583057200,65.39,75221.98,0.0,-0.99977,0.0,0.03458]
[1776583057295,65.39,75221.98,0.0,-0.99977,0.0,0.03458]
[1776583057436,65.39,75221.98,0.0,-0.99977,0.0,0.03458]
[1776583057520,65.39,75221.82,0.0,-0.99977,0.0,0.03457]
[1776583061978,65.39,75220.8,0.0,-0.99977,0.0,0.03452]
[1776583062151,65.39,75220.8,0.0,-0.99977,0.0,0.03452]
[1776583062202,65.39,75220.8,0.0,-0.99977,0.0,0.03452]
[1776583062302,65.39,75216.44,0.0,-0.99977,0.0,0.03432]
[1776583062719,65.39,75213.73,0.0,-0.99977,0.0,0.03419]
[1776583063726,65.39,75211.62,0.0,-0.99977,0.0,0.03409]
[1776583064733,65.39,75209.39,0.0,-0.99977,0.0,0.03399]
[1776583065740,65.39,75205.14,0.0,-0.99977,0.0,0.0338]
[1776583066860,65.39,75205.14,0.0,-0.99977,0.0,0.0338]
[1776583066936,65.39,75205.14,0.0,-0.99977,0.0,0.0338]
[1776583067411,65.39,75205.14,0.0,-0.99977,0.0,0.0338]
[1776583067435,65.39,75205.14,0.0,-0.99977,0.0,0.0338]
[1776583067513,65.39,75202.67,0.0,-0.99978,0.0,0.03368]
[1776583070775,65.39,75200.17,0.0,-0.99978,0.0,0.03357]
[1776583072056,65.39,75200.17,0.0,-0.99978,0.0,0.03357]
[1776583072187,65.39,75200.17,0.0,-0.99978,0.0,0.03357]
[1776583072253,65.39,75199.8,0.0,-0.99978,0.0,0.03355]
[1776583073565,65.39,75199.8,0.0,-0.99978,0.0,0.03355]
[1776583073689,65.39,75198.61,0.0,-0.99978,0.0,0.0335]
[1776583078776,65.39,75198.92,0.0,-0.99978,0.0,0.03351]
[1776583078936,65.39,75198.92,0.0,-0.99978,0.0,0.03351]
[1776583079033,65.39,75198.92,0.0,-0.99978,0.0,0.03351]
[1776583079186,65.39,75198.92,0.0,-0.99978,0.0,0.03351]
[1776583079288,65.39,75198.55,0.0,-0.99978,0.0,0.0335]
[1776583084872,65.39,75197.75,0.0,-0.99978,0.0,0.03346]
[1776583085859,65.39,75197.75,0.0,-0.99978,0.0,0.03346]
[1776583085935,65.39,75197.75,0.0,-0.99978,0.0,0.03346]
[1776583086000,65.39,75197.75,0.0,-0.99978,0.0,0.03346]
[1776583086197,65.39,75197.75,0.0,-0.99978,0.0,0.03346]
[1776583086206,65.39,75197.97,0.0,-0.99978,0.0,0.03347]
[1776583090821,65.39,75196.87,0.0,-0.99978,0.0,0.03342]
[1776583090930,65.39,75196.87,0.0,-0.99978,0.0,0.03342]
[1776583090938,65.39,75196.87,0.0,-0.99978,0.0,0.03342]
[1776583091031,65.39,75196.59,0.0,-0.99978,0.0,0.03341]
[1776583093936,65.39,75190.7,0.0,-0.99978,0.0,0.03314]
[1776583094943,65.39,75188.88,0.0,-0.99978,0.0,0.03306]
[1776583095749,65.39,75188.88,0.0,-0.99978,0.0,0.03306]
[1776583095939,65.39,75188.88,0.0,-0.99978,0.0,0.03306]
[1776583096022,65.39,75188.88,0.0,-0.99978,0.0,0.03306]
[1776583096201,65.39,75188.88,0.0,-0.99978,0.0,0.03306]
[1776583096302,65.39,75189.37,0.0,-0.99978,0.0,0.03308]
[1776583100886,65.39,75188.84,0.0,-0.99978,0.0,0.03306]
[1776583100935,65.39,75188.84,0.0,-0.99978,0.0,0.03306]
[1776583101445,65.39,75188.84,0.0,-0.99978,0.0,0.03306]
[1776583101540,65.39,75188.61,0.0,-0.99978,0.0,0.03305]
[1776583101693,65.39,75188.61,0.0,-0.99978,0.0,0.03305]
[1776583106102,65.39,75188.15,0.0,-0.99978,0.0,0.03303]
[1776583106191,65.39,75188.15,0.0,-0.99978,0.0,0.03303]
[1776583106279,65.39,75188.15,0.0,-0.99978,0.0,0.03303]
[1776583106436,65.39,75188.15,0.0,-0.99978,0.0,0.03303]
[1776583106537,65.39,75187.69,0.0,-0.99978,0.0,0.033]
[1776583109709,65.39,75187.98,0.0,-0.99978,0.0,0.03302]
[1776583109826,65.39,75187.98,0.0,-0.99978,0.0,0.03302]
[1776583109936,65.39,75187.98,0.0,-0.99978,0.0,0.03302]
[1776583110052,65.39,75186.84,0.0,-0.99978,0.0,0.03297]
[1776583111059,65.39,75187.61,0.0,-0.99978,0.0,0.03285]
[1776583113091,65.39,75188.26,0.0,-0.99978,0.0,0.03288]
[1776583113193,65.39,75188.26,0.0,-0.99978,0.0,0.03288]
[1776583113253,65.39,75188.26,0.0,-0.99978,0.0,0.03288]
[1776583113435,65.39,75188.26,0.0,-0.99978,0.0,0.03288]
[1776583113461,65.39,75188.36,0.0,-0.99978,0.0,0.03288]
[1776583119115,65.39,75189.54,0.0,-0.99978,0.0,0.03294]
[1776583120315,65.39,75189.54,0.0,-0.99978,0.0,0.03294]
[1776583120436,65.39,75189.54,0.0,-0.99978,0.0,0.03294]
[1776583120538,65.39,75189.33,0.0,-0.99978,0.0,0.03293]
[1776583121198,65.39,75189.33,0.0,-0.99978,0.0,0.03293]
[1776583121437,65.39,75189.33,0.0,-0.99978,0.0,0.03293]
[1776583122137,65.39,75184.06,0.0,-0.99978,0.0,0.03269]
[1776583122936,65.39,75184.06,0.0,-0.99978,0.0,0.03269]
[1776583123146,65.39,75178.66,0.0,-0.99978,0.0,0.03245]
[1776583123996,65.39,75178.66,0.0,-0.99978,0.0,0.03245]
[1776583124191,65.39,75178.66,0.0,-0.99978,0.0,0.03245]
[1776583124293,65.39,75174.68,0.0,-0.99979,0.0,0.03228]
[1776583124964,65.39,75174.68,0.0,-0.99979,0.0,0.03228]
[1776583125190,65.39,75174.68,0.0,-0.99979,0.0,0.03228]
[1776583129461,65.39,75174.79,0.0,-0.99979,0.0,0.03228]
[1776583129697,65.39,75174.53,0.0,-0.99979,0.0,0.03227]
[1776583132923,65.39,75174.47,0.0,-0.99979,0.0,0.03227]
[1776583132935,65.39,75174.47,0.0,-0.99979,0.0,0.03227]
[1776583133215,65.39,75174.25,0.0,-0.99979,0.0,0.03226]
[1776583133785,65.39,75174.25,0.0,-0.99979,0.0,0.03226]
[1776583133935,65.39,75174.25,0.0,-0.99979,0.0,0.03226]
[1776583138255,65.39,75171.03,0.0,-0.99979,0.0,0.03212]
[1776583139657,65.39,75171.03,0.0,-0.99979,0.0,0.03212]
[1776583139687,65.39,75170.02,0.0,-0.99979,0.0,0.03207]
[1776583139973,65.39,75170.02,0.0,-0.99979,0.0,0.03207]
[1776583140194,65.39,75170.02,0.0,-0.99979,0.0,0.03207]
[1776583140269,65.39,75170.28,0.0,-0.99979,0.0,0.03208]
[1776583143929,65.39,75170.19,0.0,-0.99979,0.0,0.03208]
[1776583143936,65.39,75170.19,0.0,-0.99979,0.0,0.03208]
[1776583144303,65.39,75170.19,0.0,-0.99979,0.0,0.03208]
[1776583144424,65.39,75170.19,0.0,-0.99979,0.0,0.03208]
[1776583144507,65.39,75173.13,0.0,-0.99979,0.0,0.03221]
[1776583145233,65.39,75173.13,0.0,-0.99979,0.0,0.03221]
[1776583145437,65.39,75173.13,0.0,-0.99979,0.0,0.03221]
[1776583145539,65.39,75180.0,0.0,-0.99978,0.0,0.03251]
[1776583146311,65.39,75182.14,0.0,-0.99978,0.0,0.03261]
[1776583147317,65.39,75183.59,0.0,-0.99978,0.0,0.03267]
[1776583148281,65.39,75183.59,0.0,-0.99978,0.0,0.03267]
[1776583148414,65.39,75183.59,0.0,-0.99978,0.0,0.03267]
[1776583148423,65.39,75188.04,0.0,-0.99978,0.0,0.03287]
[1776583148798,65.39,75188.04,0.0,-0.99978,0.0,0.03287]
[1776583148936,65.39,75188.04,0.0,-0.99978,0.0,0.03287]
[1776583149332,65.39,75197.04,0.0,-0.99978,0.0,0.03328]
[1776583150339,65.39,75209.82,0.0,-0.99977,0.0,0.03386]
[1776583151345,65.39,75215.61,0.0,-0.99977,0.0,0.03412]
[1776583153360,65.39,75217.76,0.0,-0.99977,0.0,0.03422]
[1776583154456,65.39,75217.76,0.0,-0.99977,0.0,0.03422]
[1776583154691,65.39,75217.76,0.0,-0.99977,0.0,0.03422]
[1776583154562,65.39,75218.0,0.0,-0.99977,0.0,0.03424]
[1776583155186,65.39,75218.0,0.0,-0.99977,0.0,0.03424]
[1776583155374,65.39,75208.74,0.0,-0.99977,0.0,0.03381]
[1776583156381,65.39,75203.5,0.0,-0.99978,0.0,0.03357]
[1776583157388,65.39,75205.0,0.0,-0.99978,0.0,0.03364]
[1776583158780,65.39,75204.76,0.0,-0.99978,0.0,0.03363]
[1776583159402,65.39,75203.08,0.0,-0.99978,0.0,0.03355]
[1776583160409,65.39,75200.12,0.0,-0.99978,0.0,0.03341]
[1776583161416,65.39,75195.96,0.0,-0.99978,0.0,0.03323]
[1776583162423,65.39,75186.47,0.0,-0.99978,0.0,0.0328]
[1776583163430,65.39,75171.81,0.0,-0.99979,0.0,0.03215]
[1776583164436,65.39,75168.58,0.0,-0.99979,0.0,0.03201]
[1776583168476,65.39,75167.57,0.0,-0.99979,0.0,0.03197]
[1776583168696,65.39,75167.57,0.0,-0.99979,0.0,0.03197]
[1776583170495,65.39,75162.82,0.0,-0.99979,0.0,0.03176]
[1776583171023,65.39,75162.82,0.0,-0.99979,0.0,0.03176]
[1776583171489,65.39,75153.3,0.0,-0.99979,0.0,0.03121]
[1776583172496,65.39,75151.18,0.0,-0.99979,0.0,0.03112]
[1776583173503,65.39,75147.84,0.0,-0.99979,0.0,0.03099]
[1776583174335,65.39,75147.84,0.0,-0.99979,0.0,0.03099]
[1776583174510,65.4,75149.0,0.0,-0.99979,0.0,0.03107]
[1776583178539,65.41,75151.64,0.0,-0.99979,0.0,0.03125]
[1776583179546,65.41,75159.29,0.0,-0.99979,0.0,0.03158]
[1776583180553,65.41,75171.23,0.0,-0.99979,0.0,0.0321]
[1776583181063,65.41,75171.23,0.0,-0.99979,0.0,0.0321]
[1776583181203,65.41,75171.23,0.0,-0.99979,0.0,0.0321]
[1776583181560,65.41,75173.84,0.0,-0.99979,0.0,0.03222]
[1776583183573,65.41,75176.07,0.0,-0.99979,0.0,0.03232]
[1776583184584,65.41,75171.89,0.0,-0.99979,0.0,0.03213]
[1776583184741,65.41,75171.89,0.0,-0.99979,0.0,0.03213]
[1776583184935,65.41,75171.89,0.0,-0.99979,0.0,0.03213]
[1776583185345,65.41,75171.89,0.0,-0.99979,0.0,0.03213]
[1776583185435,65.41,75171.89,0.0,-0.99979,0.0,0.03213]
[1776583185588,65.41,75171.78,0.0,-0.99979,0.0,0.03213]
[1776583189579,65.41,75171.99,0.0,-0.99979,0.0,0.03214]
[1776583189690,65.41,75171.99,0.0,-0.99979,0.0,0.03214]
[1776583192637,65.41,75169.7,0.0,-0.99979,0.0,0.03204]
[1776583193569,65.41,75169.7,0.0,-0.99979,0.0,0.03204]
[1776583193667,65.41,75169.7,0.0,-0.99979,0.0,0.03204]
[1776583193709,65.41,75165.55,0.0,-0.99979,0.0,0.03186]
[1776583194651,65.41,75164.36,0.0,-0.99979,0.0,0.0318]
[1776583195658,65.41,75162.72,0.0,-0.99979,0.0,0.03173]
[1776583196436,65.41,75162.72,0.0,-0.99979,0.0,0.03173]
[1776583196665,65.41,75161.9,0.0,-0.99979,0.0,0.0317]
[1776583201012,65.41,75160.41,0.0,-0.99979,0.0,0.03163]
[1776583201189,65.41,75160.41,0.0,-0.99979,0.0,0.03163]
[1776583204722,65.41,75158.19,0.0,-0.99979,0.0,0.03154]
[1776583205729,65.41,75153.69,0.0,-0.99979,0.0,0.03135]
[1776583205794,65.41,75153.69,0.0,-0.99979,0.0,0.03135]
[1776583205942,65.41,75153.69,0.0,-0.99979,0.0,0.03135]
[1776583207536,65.41,75153.56,0.0,-0.99979,0.0,0.03134]
[1776583207692,65.41,75153.56,0.0,-0.99979,0.0,0.03134]
[1776583207743,65.41,75153.35,0.0,-0.99979,0.0,0.03134]
[1776583209761,65.41,75151.59,0.0,-0.99979,0.0,0.03126]
[1776583211125,65.41,75151.59,0.0,-0.99979,0.0,0.03126]
[1776583211191,65.41,75151.59,0.0,-0.99979,0.0,0.03126]
[1776583213785,65.42,75147.8,0.0,-0.99979,0.0,0.03117]
[1776583216452,65.42,75147.4,0.0,-0.99979,0.0,0.03117]
[1776583216689,65.42,75147.4,0.0,-0.99979,0.0,0.03117]
[1776583219505,65.43,75145.56,0.0,-0.99979,0.0,0.03115]
[1776583219530,65.44,75123.51,0.0,-0.9998,0.0,0.03024]
[1776583219881,65.44,75087.75,0.0,-0.99981,0.0,0.0288]
[1776583220851,65.44,75070.32,0.0,-0.99981,0.0,0.02812]
[1776583222472,65.44,75070.32,0.0,-0.99981,0.0,0.02812]
[1776583222566,65.44,75065.41,0.0,-0.99982,0.0,0.02794]
[1776583223730,65.44,75065.41,0.0,-0.99982,0.0,0.02794]
[1776583223874,65.44,75079.88,0.0,-0.99981,0.0,0.02852]
[1776583224881,65.46,75096.52,0.0,-0.99981,0.0,0.02927]
[1776583225888,65.46,75106.0,0.0,-0.9998,0.0,0.02967]
[1776583227522,65.46,75106.0,0.0,-0.9998,0.0,0.02967]
[1776583227564,65.47,75114.63,0.0,-0.9998,0.0,0.03008]
[1776583227902,65.47,75116.41,0.0,-0.9998,0.0,0.03015]
[1776583228909,65.47,75116.4,0.0,-0.9998,0.0,0.03016]
[1776583229916,65.47,75109.83,0.0,-0.9998,0.0,0.02989]
[1776583230923,65.47,75105.61,0.0,-0.9998,0.0,0.02972]
[1776583233573,65.47,75103.32,0.0,-0.9998,0.0,0.02949]
[1776583235447,65.48,75104.97,0.0,-0.9998,0.0,0.02957]
[1776583235548,65.48,75109.07,0.0,-0.9998,0.0,0.02974]
[1776583237971,65.48,75107.87,0.0,-0.9998,0.0,0.0297]
[1776583239986,65.48,75112.88,0.0,-0.9998,0.0,0.0299]
[1776583240993,65.48,75124.2,0.0,-0.9998,0.0,0.03037]
[1776583242767,65.48,75124.2,0.0,-0.9998,0.0,0.03037]
[1776583242000,65.48,75119.26,0.0,-0.9998,0.0,0.03017]
[1776583243018,65.48,75116.62,0.0,-0.9998,0.0,0.03006]
[1776583244024,65.48,75122.19,0.0,-0.9998,0.0,0.03029]
[1776583245031,65.48,75121.56,0.0,-0.9998,0.0,0.03027]
[1776583246659,65.48,75121.56,0.0,-0.9998,0.0,0.03027]
[1776583248052,65.48,75124.32,0.0,-0.9998,0.0,0.03038]
[1776583249059,65.48,75126.79,0.0,-0.9998,0.0,0.03048]
[1776583250065,65.48,75132.97,0.0,-0.9998,0.0,0.03074]
[1776583251083,65.48,75148.38,0.0,-0.99979,0.0,0.0314]
[1776583252090,65.48,75162.92,0.0,-0.99979,0.0,0.03203]
[1776583253097,65.48,75171.67,0.0,-0.99978,0.0,0.03241]
[1776583254103,65.48,75181.01,0.0,-0.99978,0.0,0.03282]
[1776583255112,65.48,75181.65,0.0,-0.99978,0.0,0.03285]
[1776583257126,65.48,75162.47,0.0,-0.99979,0.0,0.03201]
[1776583258657,65.48,75162.47,0.0,-0.99979,0.0,0.03201]
[1776583258698,65.48,75152.88,0.0,-0.99979,0.0,0.03159]
[1776583259140,65.48,75143.65,0.0,-0.99979,0.0,0.0312]
[1776583260147,65.48,75131.98,0.0,-0.9998,0.0,0.0307]
[1776583261153,65.48,75134.21,0.0,-0.9998,0.0,0.0308]
[1776583262553,65.48,75134.21,0.0,-0.9998,0.0,0.0308]
[1776583262654,65.48,75136.22,0.0,-0.9998,0.0,0.03088]
[1776583264664,65.48,75137.0,0.0,-0.99979,0.0,0.03091]
[1776583264696,65.48,75137.0,0.0,-0.99979,0.0,0.03091]
[1776583264784,65.48,75133.52,0.0,-0.9998,0.0,0.03077]
[1776583265182,65.48,75128.47,0.0,-0.9998,0.0,0.03055]
[1776583266189,65.48,75118.25,0.0,-0.9998,0.0,0.03013]
[1776583267196,65.48,75119.73,0.0,-0.9998,0.0,0.03019]
[1776583269545,65.48,75119.59,0.0,-0.9998,0.0,0.03019]
[1776583269687,65.48,75119.59,0.0,-0.9998,0.0,0.03019]
[1776583271224,65.48,75118.95,0.0,-0.9998,0.0,0.03018]
[1776583272231,65.48,75114.25,0.0,-0.9998,0.0,0.02998]
[1776583273405,65.48,75114.25,0.0,-0.9998,0.0,0.02998]
[1776583273435,65.48,75114.25,0.0,-0.9998,0.0,0.02998]
[1776583273445,65.48,75112.52,0.0,-0.9998,0.0,0.02991]
[1776583274245,65.48,75117.0,0.0,-0.9998,0.0,0.0301]
[1776583275646,65.48,75117.0,0.0,-0.9998,0.0,0.0301]
[1776583275693,65.48,75117.0,0.0,-0.9998,0.0,0.0301]
[1776583276259,65.48,75122.81,0.0,-0.9998,0.0,0.03034]
[1776583278273,65.48,75115.82,0.0,-0.9998,0.0,0.03005]
[1776583279281,65.48,75116.35,0.0,-0.9998,0.0,0.03007]
[1776583279985,65.48,75116.35,0.0,-0.9998,0.0,0.03007]
[1776583280190,65.48,75116.35,0.0,-0.9998,0.0,0.03007]
[1776583280396,65.48,75117.27,0.0,-0.9998,0.0,0.03011]
[1776583281294,65.48,75120.92,0.0,-0.9998,0.0,0.03026]
[1776583282301,65.48,75123.47,0.0,-0.9998,0.0,0.03037]
[1776583283307,65.48,75127.12,0.0,-0.9998,0.0,0.03052]
[1776583285635,65.48,75127.44,0.0,-0.9998,0.0,0.03054]
[1776583286337,65.48,75094.64,0.0,-0.99981,0.0,0.02919]
[1776583287344,65.48,75094.2,0.0,-0.99981,0.0,0.02918]
[1776583289253,65.48,75095.75,0.0,-0.99981,0.0,0.02924]
[1776583289358,65.48,75086.73,0.0,-0.99981,0.0,0.02889]
[1776583290365,65.49,75081.98,0.0,-0.99981,0.0,0.0287]
[1776583291372,65.49,75076.74,0.0,-0.99981,0.0,0.02837]
[1776583292379,65.49,75080.18,0.0,-0.99981,0.0,0.02851]
[1776583294571,65.49,75077.76,0.0,-0.99981,0.0,0.02842]
[1776583295401,65.49,75079.99,0.0,-0.99981,0.0,0.02851]
[1776583296674,65.49,75079.99,0.0,-0.99981,0.0,0.02851]
[1776583296695,65.49,75079.99,0.0,-0.99981,0.0,0.02851]
[1776583296777,65.49,75078.88,0.0,-0.99981,0.0,0.02847]
[1776583297415,65.49,75075.87,0.0,-0.99981,0.0,0.02836]
[1776583299429,65.49,75079.45,0.0,-0.99981,0.0,0.02851]
[1776583300701,65.49,75079.45,0.0,-0.99981,0.0,0.02851]
[1776583300720,65.49,75081.89,0.0,-0.99981,0.0,0.0286]
[1776583301460,65.49,75081.89,0.0,-0.99981,0.0,0.0286]
[1776583301686,65.49,75081.89,0.0,-0.99981,0.0,0.0286]
[1776583301776,65.49,75081.49,0.0,-0.99981,0.0,0.02859]
[1776583303466,65.49,75084.68,0.0,-0.99981,0.0,0.02872]
[1776583304473,65.49,75086.42,0.0,-0.99981,0.0,0.02879]
[1776583306793,65.5,75083.99,0.0,-0.99981,0.0,0.0287]
[1776583307092,65.5,75083.99,0.0,-0.99981,0.0,0.0287]
[1776583307494,65.5,75079.15,0.0,-0.99981,0.0,0.02851]
[1776583308501,65.5,75071.18,0.0,-0.99981,0.0,0.0282]
[1776583308937,65.5,75071.18,0.0,-0.99981,0.0,0.0282]
[1776583309510,65.5,75067.51,0.0,-0.99981,0.0,0.02807]
[1776583311322,65.5,75066.0,0.0,-0.99982,0.0,0.02801]
[1776583311436,65.5,75066.0,0.0,-0.99982,0.0,0.02801]
[1776583311522,65.5,75061.06,0.0,-0.99982,0.0,0.02782]
[1776583313536,65.5,75069.85,0.0,-0.99981,0.0,0.02817]
[1776583314543,65.5,75074.5,0.0,-0.99981,0.0,0.02836]
[1776583317225,65.5,75073.51,0.0,-0.99981,0.0,0.02832]
[1776583319260,65.5,75075.25,0.0,-0.99981,0.0,0.0284]
[1776583319435,65.5,75075.25,0.0,-0.99981,0.0,0.0284]
[1776583319578,65.5,75074.32,0.0,-0.99981,0.0,0.02836]
[1776583320586,65.5,75064.56,0.0,-0.99982,0.0,0.02798]
[1776583321547,65.5,75064.56,0.0,-0.99982,0.0,0.02798]
[1776583321687,65.5,75064.56,0.0,-0.99982,0.0,0.02798]
[1776583321789,65.5,75058.95,0.0,-0.99982,0.0,0.02777]
[1776583324673,65.5,75058.44,0.0,-0.99982,0.0,0.02776]
[1776583324687,65.5,75058.44,0.0,-0.99982,0.0,0.02776]
[1776583324719,65.51,75057.48,0.0,-0.99982,0.0,0.02776]
[1776583325234,65.51,75057.48,0.0,-0.99982,0.0,0.02776]
[1776583327635,65.51,75060.71,0.0,-0.99982,0.0,0.02789]
[1776583328963,65.51,75061.55,0.0,-0.99982,0.0,0.02793]
[1776583331664,65.51,75057.52,0.0,-0.99982,0.0,0.02778]
[1776583333678,65.52,75054.88,0.0,-0.99982,0.0,0.02769]
[1776583334685,65.52,75050.95,0.0,-0.99982,0.0,0.02757]
[1776583335692,65.53,75044.71,0.0,-0.99982,0.0,0.02736]
[1776583337706,65.54,75041.65,0.0,-0.99982,0.0,0.02729]
[1776583339721,65.54,75039.9,0.0,-0.99982,0.0,0.02723]
[1776583340728,65.54,75038.07,0.0,-0.99982,0.0,0.02717]
[1776583341856,65.54,75038.07,0.0,-0.99982,0.0,0.02717]
[1776583341937,65.54,75037.09,0.0,-0.99982,0.0,0.02713]
[1776583342742,65.54,75035.92,0.0,-0.99982,0.0,0.02709]
[1776583347777,65.54,75034.55,0.0,-0.99982,0.0,0.02706]
[1776583349791,65.54,75032.09,0.0,-0.99982,0.0,0.02698]
[1776583350798,65.55,75028.17,0.0,-0.99982,0.0,0.02684]
[1776583351805,65.55,75021.17,0.0,-0.99983,0.0,0.02646]
[1776583352003,65.55,75021.17,0.0,-0.99983,0.0,0.02646]
[1776583352193,65.55,75021.17,0.0,-0.99983,0.0,0.02646]
[1776583352812,65.55,75020.2,0.0,-0.99983,0.0,0.02643]
[1776583356842,65.55,75023.34,0.0,-0.99983,0.0,0.02657]
[1776583357852,65.55,75033.4,0.0,-0.99982,0.0,0.02695]
[1776583358859,65.55,75065.65,0.0,-0.99981,0.0,0.02818]
[1776583359866,65.55,75086.76,0.0,-0.99981,0.0,0.02901]
[1776583360606,65.55,75086.76,0.0,-0.99981,0.0,0.02901]
[1776583360875,65.55,75080.49,0.0,-0.99981,0.0,0.02876]
[1776583361883,65.55,75053.42,0.0,-0.99982,0.0,0.02771]
[1776583362890,65.56,75041.81,0.0,-0.99982,0.0,0.02729]
[1776583363898,65.56,75036.08,0.0,-0.99982,0.0,0.0271]
[1776583364318,65.56,75036.08,0.0,-0.99982,0.0,0.0271]
[1776583364932,65.56,75029.55,0.0,-0.99982,0.0,0.02686]
[1776583365921,65.56,74990.09,0.0,-0.99983,0.0,0.02543]
[1776583366391,65.56,74990.09,0.0,-0.99983,0.0,0.02543]
[1776583366924,65.56,74964.74,0.0,-0.99984,0.0,0.02455]
[1776583367935,65.56,74967.03,0.0,-0.99984,0.0,0.02463]
[1776583368791,65.56,74967.03,0.0,-0.99984,0.0,0.02463]
[1776583369507,65.58,74966.35,0.0,-0.99984,0.0,0.02471]
[1776583370971,65.59,74971.18,0.0,-0.99984,0.0,0.02488]
[1776583371967,65.59,74987.18,0.0,-0.99983,0.0,0.02544]
[1776583373401,65.59,74987.18,0.0,-0.99983,0.0,0.02544]
[1776583373441,65.59,74985.74,0.0,-0.99983,0.0,0.02539]
[1776583373981,65.59,74992.52,0.0,-0.99983,0.0,0.02563]
[1776583374988,65.59,75004.68,0.0,-0.99983,0.0,0.02607]
[1776583375997,65.59,75017.66,0.0,-0.99983,0.0,0.02654]
[1776583377004,65.59,75018.99,0.0,-0.99983,0.0,0.02659]
[1776583378010,65.59,75020.8,0.0,-0.99982,0.0,0.02666]
[1776583379021,65.59,75016.82,0.0,-0.99983,0.0,0.02651]
[1776583380119,65.59,75016.82,0.0,-0.99983,0.0,0.02651]
[1776583380197,65.59,74988.86,0.0,-0.99983,0.0,0.0255]
[1776583381072,65.59,74963.73,0.0,-0.99984,0.0,0.02463]
[1776583382079,65.59,74961.68,0.0,-0.99984,0.0,0.02456]
[1776583383785,65.59,74961.68,0.0,-0.99984,0.0,0.02456]
[1776583383831,65.59,74964.05,0.0,-0.99984,0.0,0.02464]
[1776583384093,65.59,74959.23,0.0,-0.99984,0.0,0.02448]
[1776583387114,65.59,74964.3,0.0,-0.99984,0.0,0.02468]
[1776583389128,65.64,74960.24,0.0,-0.99984,0.0,0.02475]
[1776583392148,65.64,74962.85,0.0,-0.99984,0.0,0.02487]
[1776583393157,65.64,74968.54,0.0,-0.99984,0.0,0.02508]
[1776583394163,65.65,74977.56,0.0,-0.99983,0.0,0.02541]
[1776583396177,65.65,74978.18,0.0,-0.99983,0.0,0.02545]
[1776583401216,65.66,74979.07,0.0,-0.99983,0.0,0.02552]
[1776583402220,65.66,74968.83,0.0,-0.99983,0.0,0.02517]
[1776583403085,65.66,74968.83,0.0,-0.99983,0.0,0.02517]
[1776583403228,65.66,74956.55,0.0,-0.99984,0.0,0.02475]
[1776583404235,65.68,74958.0,0.0,-0.99984,0.0,0.02489]
[1776583405242,65.68,74966.6,0.0,-0.99983,0.0,0.0252]
[1776583406671,65.68,74966.6,0.0,-0.99983,0.0,0.0252]
[1776583406759,65.69,74971.79,0.0,-0.99983,0.0,0.0254]
[1776583407259,65.69,74975.29,0.0,-0.99983,0.0,0.02552]
[1776583408265,65.69,74973.55,0.0,-0.99983,0.0,0.02547]
[1776583409272,65.7,74981.1,0.0,-0.99983,0.0,0.02582]
[1776583411286,65.74,74982.51,0.0,-0.99983,0.0,0.02591]
[1776583412293,65.75,74984.5,0.0,-0.99983,0.0,0.02605]
[1776583413732,65.75,74984.5,0.0,-0.99983,0.0,0.02605]
[1776583413935,65.75,74984.5,0.0,-0.99983,0.0,0.02605]
[1776583414000,65.78,74987.3,0.0,-0.99983,0.0,0.0263]
[1776583415314,65.79,74998.14,0.0,-0.99982,0.0,0.02676]
[1776583416323,65.8,75003.04,0.0,-0.99982,0.0,0.02701]
[1776583417329,65.8,75004.89,0.0,-0.99982,0.0,0.02708]
[1776583419349,65.82,75010.84,0.0,-0.99982,0.0,0.0274]
[1776583420356,65.82,75017.85,0.0,-0.99982,0.0,0.02767]
[1776583421363,65.82,75025.7,0.0,-0.99982,0.0,0.02797]
[1776583422296,65.82,75025.7,0.0,-0.99982,0.0,0.02797]
[1776583422375,65.82,75029.52,0.0,-0.99981,0.0,0.02812]
[1776583423380,65.82,75045.36,0.0,-0.99981,0.0,0.02875]
[1776583424388,65.82,75051.39,0.0,-0.99981,0.0,0.02898]
[1776583425395,65.82,75056.29,0.0,-0.99981,0.0,0.02918]
[1776583426162,65.82,75056.29,0.0,-0.99981,0.0,0.02918]
[1776583426402,65.82,75059.13,0.0,-0.99981,0.0,0.02929]
[1776583427409,65.82,75055.93,0.0,-0.99981,0.0,0.02916]
[1776583428416,65.82,75053.91,0.0,-0.99981,0.0,0.02908]
[1776583429422,65.82,75058.75,0.0,-0.99981,0.0,0.02928]
[1776583431437,65.82,75063.19,0.0,-0.9998,0.0,0.02946]
[1776583432444,65.82,75060.55,0.0,-0.99981,0.0,0.02935]
[1776583433467,65.82,75060.55,0.0,-0.99981,0.0,0.02935]
[1776583434196,65.82,75061.61,0.0,-0.99981,0.0,0.02939]
[1776583434458,65.82,75058.09,0.0,-0.99981,0.0,0.02925]
[1776583436471,65.82,75053.43,0.0,-0.99981,0.0,0.02907]
[1776583438486,65.82,75050.61,0.0,-0.99981,0.0,0.02895]
[1776583439493,65.82,75043.42,0.0,-0.99981,0.0,0.02867]
[1776583440463,65.82,75043.42,0.0,-0.99981,0.0,0.02867]
[1776583440692,65.82,75043.42,0.0,-0.99981,0.0,0.02867]
[1776583440793,65.82,75039.0,0.0,-0.99981,0.0,0.0285]
[1776583441507,65.82,75041.53,0.0,-0.99981,0.0,0.0286]
[1776583442962,65.82,75041.53,0.0,-0.99981,0.0,0.0286]
[1776583443196,65.82,75042.37,0.0,-0.99981,0.0,0.02863]
[1776583443521,65.82,75045.62,0.0,-0.99981,0.0,0.02876]
[1776583444528,65.82,75053.01,0.0,-0.99981,0.0,0.02905]
[1776583445482,65.82,75053.01,0.0,-0.99981,0.0,0.02905]
[1776583445691,65.82,75053.01,0.0,-0.99981,0.0,0.02905]
[1776583445734,65.82,75055.62,0.0,-0.99981,0.0,0.02916]
[1776583448557,65.82,75052.84,0.0,-0.99981,0.0,0.02905]
[1776583450813,65.82,75054.07,0.0,-0.99981,0.0,0.02909]
[1776583450871,65.82,75057.88,0.0,-0.99981,0.0,0.02925]
[1776583453593,65.82,75059.93,0.0,-0.99981,0.0,0.02933]
[1776583454570,65.82,75059.93,0.0,-0.99981,0.0,0.02933]
[1776583458631,65.82,75066.11,0.0,-0.9998,0.0,0.02958]
[1776583460646,65.82,75069.17,0.0,-0.9998,0.0,0.0297]
[1776583462300,65.82,75068.33,0.0,-0.9998,0.0,0.02967]
[1776583462440,65.82,75068.33,0.0,-0.9998,0.0,0.02967]
[1776583462660,65.82,75067.89,0.0,-0.9998,0.0,0.02965]
[1776583464674,65.82,75070.78,0.0,-0.9998,0.0,0.02977]
[1776583465681,65.82,75068.09,0.0,-0.9998,0.0,0.02966]
[1776583466688,65.82,75070.32,0.0,-0.9998,0.0,0.02975]
[1776583469709,65.82,75067.41,0.0,-0.9998,0.0,0.02963]
[1776583470716,65.82,75065.25,0.0,-0.9998,0.0,0.02954]
[1776583471723,65.82,75065.21,0.0,-0.99981,0.0,0.0294]
[1776583474744,65.82,75068.35,0.0,-0.9998,0.0,0.02953]
[1776583478772,65.82,75072.06,0.0,-0.9998,0.0,0.02968]
[1776583479779,65.82,75077.51,0.0,-0.9998,0.0,0.0299]
[1776583483811,65.82,75074.51,0.0,-0.9998,0.0,0.02978]
[1776583484969,65.82,75074.51,0.0,-0.9998,0.0,0.02978]
[1776583485022,65.82,75070.51,0.0,-0.9998,0.0,0.02962]
[1776583485189,65.82,75070.51,0.0,-0.9998,0.0,0.02962]
[1776583490862,65.82,75059.31,0.0,-0.99981,0.0,0.02917]
[1776583491867,65.82,75047.17,0.0,-0.99981,0.0,0.02869]
[1776583492874,65.82,75043.57,0.0,-0.99981,0.0,0.02855]
[1776583493881,65.83,75040.05,0.0,-0.99981,0.0,0.02841]
[1776583495895,65.83,75038.29,0.0,-0.99981,0.0,0.02834]
[1776583501938,65.83,75037.61,0.0,-0.99981,0.0,0.02833]
[1776583502945,65.83,75039.58,0.0,-0.99981,0.0,0.02841]
[1776583503952,65.83,75044.15,0.0,-0.99981,0.0,0.02859]
[1776583504809,65.83,75044.15,0.0,-0.99981,0.0,0.02859]
[1776583504959,65.83,75047.52,0.0,-0.99981,0.0,0.02872]
[1776583505966,65.83,75053.49,0.0,-0.99981,0.0,0.02896]
[1776583508550,65.83,75053.63,0.0,-0.99981,0.0,0.02896]
[1776583511002,65.83,75063.22,0.0,-0.99981,0.0,0.02935]
[1776583512009,65.83,75072.75,0.0,-0.9998,0.0,0.02973]
[1776583513015,65.83,75072.6,0.0,-0.9998,0.0,0.02973]
[1776583514023,65.83,75070.36,0.0,-0.9998,0.0,0.02963]
[1776583514281,65.83,75070.36,0.0,-0.9998,0.0,0.02963]
[1776583514436,65.83,75070.36,0.0,-0.9998,0.0,0.02963]
[1776583515030,65.83,75068.38,0.0,-0.9998,0.0,0.02955]
[1776583517044,65.83,75064.68,0.0,-0.99981,0.0,0.02941]
[1776583520065,65.83,75067.77,0.0,-0.9998,0.0,0.02953]
[1776583521071,65.83,75071.27,0.0,-0.9998,0.0,0.02967]
[1776583522078,65.83,75073.46,0.0,-0.9998,0.0,0.02976]
[1776583526107,65.83,75068.45,0.0,-0.9998,0.0,0.02956]
[1776583527114,65.83,75066.16,0.0,-0.9998,0.0,0.02946]
[1776583528125,65.83,75066.16,0.0,-0.9998,0.0,0.02946]
[1776583528121,65.83,75056.49,0.0,-0.99981,0.0,0.02908]
[1776583529128,65.83,75053.74,0.0,-0.99981,0.0,0.02897]
[1776583531608,65.83,75051.79,0.0,-0.99981,0.0,0.02876]
[1776583532149,65.83,75048.37,0.0,-0.99981,0.0,0.02862]
[1776583535170,65.83,75039.85,0.0,-0.99981,0.0,0.02829]
[1776583536178,65.83,75034.76,0.0,-0.99981,0.0,0.0281]
[1776583538192,65.83,75041.26,0.0,-0.99981,0.0,0.02835]
[1776583539214,65.83,75050.03,0.0,-0.99981,0.0,0.0287]
[1776583540220,65.83,75048.74,0.0,-0.99981,0.0,0.02865]
[1776583541227,65.83,75046.68,0.0,-0.99981,0.0,0.02857]
[1776583542946,65.83,75046.68,0.0,-0.99981,0.0,0.02857]
[1776583542987,65.83,75046.82,0.0,-0.99981,0.0,0.02858]
[1776583543193,65.83,75046.82,0.0,-0.99981,0.0,0.02858]
[1776583547269,65.83,75043.28,0.0,-0.99981,0.0,0.02844]
[1776583549283,65.83,75047.09,0.0,-0.99981,0.0,0.02859]
[1776583553310,65.83,75049.42,0.0,-0.99981,0.0,0.02869]
[1776583557339,65.83,75051.2,0.0,-0.99981,0.0,0.02876]
[1776583560360,65.83,75054.66,0.0,-0.99981,0.0,0.0289]
[1776583562374,65.83,75056.5,0.0,-0.99981,0.0,0.02897]
[1776583563381,65.83,75061.44,0.0,-0.99981,0.0,0.02917]
[1776583564388,65.83,75066.73,0.0,-0.99981,0.0,0.02938]
[1776583566402,65.83,75068.05,0.0,-0.9998,0.0,0.02943]
[1776583567409,65.83,75069.87,0.0,-0.9998,0.0,0.0295]
[1776583568416,65.83,75071.91,0.0,-0.9998,0.0,0.02959]
[1776583573451,65.83,75071.1,0.0,-0.9998,0.0,0.02955]
[1776583575465,65.83,75069.17,0.0,-0.9998,0.0,0.02948]
[1776583578486,65.83,75049.93,0.0,-0.99981,0.0,0.02871]
[1776583579493,65.83,75040.79,0.0,-0.99981,0.0,0.02835]
[1776583580500,65.83,75036.34,0.0,-0.99981,0.0,0.02818]
[1776583584529,65.84,75027.2,0.0,-0.99982,0.0,0.02785]
[1776583585682,65.84,75027.2,0.0,-0.99982,0.0,0.02785]
[1776583585934,65.84,75027.2,0.0,-0.99982,0.0,0.02785]
[1776583586032,65.84,75023.03,0.0,-0.99982,0.0,0.02769]
[1776583586543,65.84,75019.33,0.0,-0.99982,0.0,0.02756]
[1776583587550,65.84,75017.12,0.0,-0.99982,0.0,0.02748]
[1776583588557,65.84,75012.53,0.0,-0.99982,0.0,0.02731]
[1776583589563,65.84,75018.43,0.0,-0.99982,0.0,0.02753]
[1776583591581,65.84,75018.99,0.0,-0.99982,0.0,0.02756]
[1776583591698,65.84,75018.99,0.0,-0.99982,0.0,0.02756]
[1776583591800,65.84,75019.79,0.0,-0.99982,0.0,0.02746]
[1776583592585,65.84,75027.01,0.0,-0.99982,0.0,0.02774]
[1776583593592,65.84,75044.21,0.0,-0.99981,0.0,0.02841]
[1776583594599,65.84,75052.3,0.0,-0.99981,0.0,0.02872]
[1776583595606,65.84,75050.02,0.0,-0.99981,0.0,0.02863]
[1776583597620,65.84,75051.67,0.0,-0.99981,0.0,0.0287]
[1776583598627,65.84,75053.78,0.0,-0.99981,0.0,0.02878]
[1776583599633,65.84,75057.03,0.0,-0.99981,0.0,0.02891]
[1776583600656,65.84,75063.02,0.0,-0.99981,0.0,0.02915]
[1776583601653,65.84,75064.86,0.0,-0.99981,0.0,0.02922]
[1776583603776,65.84,75065.38,0.0,-0.99981,0.0,0.02924]
[1776583603937,65.84,75065.38,0.0,-0.99981,0.0,0.02924]
[1776583604040,65.84,75065.45,0.0,-0.99981,0.0,0.02925]
[1776583605333,65.84,75064.48,0.0,-0.99981,0.0,0.02921]
[1776583605681,65.84,75058.81,0.0,-0.99981,0.0,0.02898]
[1776583606688,65.84,75056.18,0.0,-0.99981,0.0,0.02888]
[1776583607696,65.84,75056.18,0.0,-0.99981,0.0,0.02888]
[1776583609928,65.84,75056.19,0.0,-0.99981,0.0,0.02888]
[1776583609942,65.84,75056.19,0.0,-0.99981,0.0,0.02888]
[1776583610028,65.84,75056.13,0.0,-0.99981,0.0,0.02888]
[1776583616945,65.84,75056.65,0.0,-0.99981,0.0,0.0289]
[1776583617766,65.84,75054.99,0.0,-0.99981,0.0,0.02883]
[1776583619780,65.84,75052.29,0.0,-0.99981,0.0,0.02872]
[1776583620787,65.84,75046.51,0.0,-0.99981,0.0,0.0285]
[1776583621794,65.84,75053.42,0.0,-0.99981,0.0,0.02877]
[1776583622452,65.84,75053.42,0.0,-0.99981,0.0,0.02877]
[1776583622801,65.84,75055.73,0.0,-0.99981,0.0,0.02886]
[1776583623879,65.84,75055.73,0.0,-0.99981,0.0,0.02886]
[1776583623981,65.84,75052.17,0.0,-0.99981,0.0,0.02872]
[1776583624815,65.84,75047.33,0.0,-0.99981,0.0,0.02853]
[1776583625822,65.84,75041.21,0.0,-0.99981,0.0,0.02829]
[1776583626829,65.84,75039.41,0.0,-0.99981,0.0,0.02822]
[1776583631864,65.85,75039.47,0.0,-0.99981,0.0,0.02823]
[1776583637906,65.85,75037.58,0.0,-0.99981,0.0,0.02817]
[1776583641934,65.85,75032.47,0.0,-0.99982,0.0,0.02798]
[1776583642941,65.85,75029.49,0.0,-0.99982,0.0,0.02787]
[1776583645962,65.85,75027.53,0.0,-0.99982,0.0,0.0278]
[1776583649990,65.85,75030.91,0.0,-0.99982,0.0,0.02794]
[1776583650997,65.85,75034.85,0.0,-0.99981,0.0,0.0281]
[1776583652008,65.85,75037.26,0.0,-0.99981,0.0,0.02806]
[1776583655025,65.85,75038.98,0.0,-0.99981,0.0,0.02813]
[1776583661068,65.85,75039.32,0.0,-0.99981,0.0,0.02815]
[1776583662075,65.85,75046.1,0.0,-0.99981,0.0,0.02841]
[1776583663081,65.86,75050.3,0.0,-0.99981,0.0,0.02858]
[1776583668118,65.86,75051.34,0.0,-0.99981,0.0,0.02862]
[1776583669125,65.86,75053.81,0.0,-0.99981,0.0,0.02872]
[1776583674160,65.86,75052.72,0.0,-0.99981,0.0,0.02867]
[1776583679195,65.86,75055.11,0.0,-0.99981,0.0,0.02877]
[1776583681210,65.86,75061.16,0.0,-0.99981,0.0,0.02901]
[1776583682217,65.86,75064.92,0.0,-0.99981,0.0,0.02916]
[1776583687252,65.86,75063.62,0.0,-0.99981,0.0,0.0291]
[1776583691280,65.86,75060.89,0.0,-0.99981,0.0,0.029]
[1776583696314,65.86,75062.86,0.0,-0.99981,0.0,0.02907]
[1776583701350,65.86,75062.47,0.0,-0.99981,0.0,0.02906]
[1776583706385,65.86,75061.07,0.0,-0.99981,0.0,0.029]
[1776583711420,65.86,75062.29,0.0,-0.99981,0.0,0.02892]
[1776583712427,65.86,75064.66,0.0,-0.99981,0.0,0.02901]
[1776583717462,65.86,75066.04,0.0,-0.99981,0.0,0.02907]
[1776583722497,65.86,75066.59,0.0,-0.99981,0.0,0.02909]
[1776583728540,65.86,75068.13,0.0,-0.99981,0.0,0.02915]
[1776583733574,65.86,75066.07,0.0,-0.99981,0.0,0.02907]
[1776583738610,65.86,75065.46,0.0,-0.99981,0.0,0.02904]
[1776583739617,65.86,75061.13,0.0,-0.99981,0.0,0.02887]
[1776583740623,65.86,75059.38,0.0,-0.99981,0.0,0.0288]
[1776583743645,65.86,75056.37,0.0,-0.99981,0.0,0.02868]
[1776583748680,65.86,75056.83,0.0,-0.99981,0.0,0.0287]
[1776583753715,65.86,75056.96,0.0,-0.99981,0.0,0.02871]
[1776583754721,65.86,75046.58,0.0,-0.99981,0.0,0.0283]
[1776583755729,65.86,75046.07,0.0,-0.99981,0.0,0.02828]
[1776583759756,65.86,75043.59,0.0,-0.99981,0.0,0.02819]
[1776583760764,65.86,75039.73,0.0,-0.99981,0.0,0.02804]
[1776583762778,65.86,75036.58,0.0,-0.99982,0.0,0.02792]
[1776583765801,65.86,75032.75,0.0,-0.99982,0.0,0.02778]
[1776583766808,65.86,75017.46,0.0,-0.99982,0.0,0.0272]
[1776583767892,65.86,75017.46,0.0,-0.99982,0.0,0.0272]
[1776583767934,65.86,75017.46,0.0,-0.99982,0.0,0.0272]
[1776583767945,65.86,75015.8,0.0,-0.99982,0.0,0.02715]
[1776583768822,65.86,75013.15,0.0,-0.99982,0.0,0.02705]
[1776583769828,65.86,75018.11,0.0,-0.99982,0.0,0.02724]
[1776583771543,65.86,75019.7,0.0,-0.99982,0.0,0.0273]
[1776583771689,65.86,75019.7,0.0,-0.99982,0.0,0.0273]
[1776583771843,65.86,75020.2,0.0,-0.99982,0.0,0.0272]
[1776583775871,65.86,75023.16,0.0,-0.99982,0.0,0.02732]
[1776583776878,65.87,75026.4,0.0,-0.99982,0.0,0.02745]
[1776583780906,65.87,75023.37,0.0,-0.99982,0.0,0.02735]
[1776583785940,65.87,75023.15,0.0,-0.99982,0.0,0.02735]
[1776583790975,65.87,75022.31,0.0,-0.99982,0.0,0.02734]
[1776583796014,65.88,75022.65,0.0,-0.99982,0.0,0.02737]
[1776583801049,65.88,75023.09,0.0,-0.99982,0.0,0.0274]
[1776583803063,65.88,75029.48,0.0,-0.99982,0.0,0.02765]
[1776583804070,65.88,75032.02,0.0,-0.99982,0.0,0.02775]
[1776583809105,65.88,75031.37,0.0,-0.99982,0.0,0.02773]
[1776583814141,65.89,75030.71,0.0,-0.99982,0.0,0.02772]
[1776583816155,65.89,75032.7,0.0,-0.99982,0.0,0.0278]
[1776583819176,65.89,75048.37,0.0,-0.99981,0.0,0.02841]
[1776583820183,65.89,75050.11,0.0,-0.99981,0.0,0.02848]
[1776583821190,65.89,75053.21,0.0,-0.99981,0.0,0.0286]
[1776583824211,65.89,75062.78,0.0,-0.99981,0.0,0.02898]
[1776583825218,65.89,75062.89,0.0,-0.99981,0.0,0.02898]
[1776583828239,65.89,75066.66,0.0,-0.99981,0.0,0.02914]
[1776583829246,65.89,75069.28,0.0,-0.99981,0.0,0.02924]
[1776583829479,65.89,75069.28,0.0,-0.99981,0.0,0.02924]
[1776583829693,65.89,75069.28,0.0,-0.99981,0.0,0.02924]
[1776583830253,65.89,75066.8,0.0,-0.99981,0.0,0.02914]
[1776583832267,65.89,75064.27,0.0,-0.99981,0.0,0.02891]
[1776583835357,65.89,75064.09,0.0,-0.99981,0.0,0.0289]
[1776583835438,65.89,75064.09,0.0,-0.99981,0.0,0.0289]
[1776583835458,65.89,75063.04,0.0,-0.99981,0.0,0.02886]
[1776583836295,65.89,75061.02,0.0,-0.99981,0.0,0.02878]
[1776583839293,65.89,75060.12,0.0,-0.99981,0.0,0.02875]
[1776583839439,65.89,75060.12,0.0,-0.99981,0.0,0.02875]
[1776583839394,65.89,75057.76,0.0,-0.99981,0.0,0.02866]
[1776583844412,65.89,75058.19,0.0,-0.99981,0.0,0.02868]
[1776583844436,65.89,75058.19,0.0,-0.99981,0.0,0.02868]
[1776583844514,65.89,75058.44,0.0,-0.99981,0.0,0.02869]
[1776583850393,65.89,75060.18,0.0,-0.99981,0.0,0.02877]
[1776583855429,65.89,75060.81,0.0,-0.99981,0.0,0.0288]
[1776583856932,65.89,75060.38,0.0,-0.99981,0.0,0.02878]
[1776583857447,65.89,75065.64,0.0,-0.99981,0.0,0.02899]
[1776583859461,65.89,75067.25,0.0,-0.99981,0.0,0.02906]
[1776583860496,65.89,75067.25,0.0,-0.99981,0.0,0.02906]
[1776583860468,65.89,75068.88,0.0,-0.99981,0.0,0.02912]
[1776583861475,65.89,75070.88,0.0,-0.99981,0.0,0.0292]
[1776583866510,65.89,75071.06,0.0,-0.99981,0.0,0.02921]
[1776583868157,65.89,75071.06,0.0,-0.99981,0.0,0.02921]
[1776583869691,65.89,75071.06,0.0,-0.99981,0.0,0.02921]
[1776583869937,65.89,75071.06,0.0,-0.99981,0.0,0.02921]
[1776583870294,65.89,75071.62,0.0,-0.99981,0.0,0.02923]
[1776583870691,65.89,75071.62,0.0,-0.99981,0.0,0.02923]
[1776583877228,65.89,75071.07,0.0,-0.99981,0.0,0.02921]
[1776583877434,65.89,75071.07,0.0,-0.99981,0.0,0.02921]
[1776583877327,65.89,75071.07,0.0,-0.99981,0.0,0.02921]
[1776583878681,65.89,75071.25,0.0,-0.99981,0.0,0.02922]
[1776583878935,65.89,75071.25,0.0,-0.99981,0.0,0.02922]
[1776583885469,65.89,75072.6,0.0,-0.99981,0.0,0.02927]
[1776583886558,65.89,75072.6,0.0,-0.99981,0.0,0.02927]
[1776583886690,65.89,75072.6,0.0,-0.99981,0.0,0.02927]
[1776583886765,65.89,75072.6,0.0,-0.99981,0.0,0.02927]
[1776583886934,65.89,75072.6,0.0,-0.99981,0.0,0.02927]
[1776583887036,65.89,75072.6,0.0,-0.99981,0.0,0.02927]
[1776583888663,65.89,75079.6,0.0,-0.9998,0.0,0.02955]
[1776583889671,65.89,75093.16,0.0,-0.9998,0.0,0.03011]
[1776583890678,65.89,75102.26,0.0,-0.9998,0.0,0.03048]
[1776583891685,65.89,75110.66,0.0,-0.9998,0.0,0.03069]
[1776583893289,65.89,75111.84,0.0,-0.9998,0.0,0.03074]
[1776583894706,65.89,75114.2,0.0,-0.99979,0.0,0.03084]
[1776583896349,65.89,75114.2,0.0,-0.99979,0.0,0.03084]
[1776583896436,65.89,75114.2,0.0,-0.99979,0.0,0.03084]
[1776583896428,65.89,75113.5,0.0,-0.99979,0.0,0.03081]
[1776583897230,65.89,75113.5,0.0,-0.99979,0.0,0.03081]
[1776583897437,65.89,75113.5,0.0,-0.99979,0.0,0.03081]
[1776583902014,65.89,75114.72,0.0,-0.99979,0.0,0.03086]
[1776583902191,65.89,75114.72,0.0,-0.99979,0.0,0.03086]
[1776583902405,65.89,75114.72,0.0,-0.99979,0.0,0.03086]
[1776583902436,65.89,75114.72,0.0,-0.99979,0.0,0.03086]
[1776583902443,65.89,75117.62,0.0,-0.99979,0.0,0.03098]
[1776583906790,65.89,75120.19,0.0,-0.99979,0.0,0.03109]
[1776583908188,65.89,75120.19,0.0,-0.99979,0.0,0.03109]
[1776583908442,65.89,75120.19,0.0,-0.99979,0.0,0.03109]
[1776583908504,65.89,75120.19,0.0,-0.99979,0.0,0.03109]
[1776583908453,65.89,75119.43,0.0,-0.99979,0.0,0.03106]
[1776583908688,65.89,75119.43,0.0,-0.99979,0.0,0.03106]
[1776583913839,65.89,75122.28,0.0,-0.99979,0.0,0.03118]
[1776583916592,65.89,75122.08,0.0,-0.99979,0.0,0.03117]
[1776583916686,65.89,75122.08,0.0,-0.99979,0.0,0.03117]
[1776583916795,65.89,75122.08,0.0,-0.99979,0.0,0.03117]
[1776583916935,65.89,75122.08,0.0,-0.99979,0.0,0.03117]
[1776583917036,65.89,75122.08,0.0,-0.99979,0.0,0.03117]
[1776583921894,65.89,75127.54,0.0,-0.99979,0.0,0.0314]
[1776583923506,65.89,75127.54,0.0,-0.99979,0.0,0.0314]
[1776583923539,65.89,75129.78,0.0,-0.99979,0.0,0.0315]
[1776583923690,65.89,75129.78,0.0,-0.99979,0.0,0.0315]
[1776583924052,65.89,75129.78,0.0,-0.99979,0.0,0.0315]
[1776583924190,65.89,75129.78,0.0,-0.99979,0.0,0.0315]
[1776583924292,65.89,75132.07,0.0,-0.99979,0.0,0.0316]
[1776583925923,65.89,75134.74,0.0,-0.99979,0.0,0.03171]
[1776583927039,65.89,75134.74,0.0,-0.99979,0.0,0.03171]
[1776583927204,65.89,75134.74,0.0,-0.99979,0.0,0.03171]
[1776583929170,65.89,75135.69,0.0,-0.99979,0.0,0.03176]
[1776583929187,65.89,75135.69,0.0,-0.99979,0.0,0.03176]
[1776583929269,65.89,75135.27,0.0,-0.99979,0.0,0.03174]
[1776583933979,65.89,75137.55,0.0,-0.99979,0.0,0.03184]
[1776583934765,65.89,75137.55,0.0,-0.99979,0.0,0.03184]
[1776583934936,65.89,75137.55,0.0,-0.99979,0.0,0.03184]
[1776583939014,65.89,75139.27,0.0,-0.99979,0.0,0.03191]
[1776583939617,65.89,75139.27,0.0,-0.99979,0.0,0.03191]
[1776583939690,65.89,75139.27,0.0,-0.99979,0.0,0.03191]
[1776583939792,65.89,75139.27,0.0,-0.99979,0.0,0.03191]
[1776583939936,65.89,75139.27,0.0,-0.99979,0.0,0.03191]
[1776583940021,65.89,75142.31,0.0,-0.99979,0.0,0.03204]
[1776583941027,65.89,75139.25,0.0,-0.99979,0.0,0.03191]
[1776583942035,65.89,75136.64,0.0,-0.99979,0.0,0.0318]
[1776583945564,65.89,75135.2,0.0,-0.99979,0.0,0.03173]
[1776583945688,65.89,75135.25,0.0,-0.99979,0.0,0.03174]
[1776583946075,65.89,75135.25,0.0,-0.99979,0.0,0.03174]
[1776583946189,65.89,75135.25,0.0,-0.99979,0.0,0.03174]
[1776583946291,65.89,75135.07,0.0,-0.99979,0.0,0.03173]
[1776583948079,65.89,75121.2,0.0,-0.99979,0.0,0.03113]
[1776583949085,65.89,75102.63,0.0,-0.9998,0.0,0.03036]
[1776583950091,65.89,75101.55,0.0,-0.9998,0.0,0.03031]
[1776583952106,65.89,75097.84,0.0,-0.9998,0.0,0.03002]
[1776583953331,65.89,75097.84,0.0,-0.9998,0.0,0.03002]
[1776583953446,65.89,75097.84,0.0,-0.9998,0.0,0.03002]
[1776583953480,65.89,75096.22,0.0,-0.9998,0.0,0.02995]
[1776583954380,65.89,75096.22,0.0,-0.9998,0.0,0.02995]
[1776583954435,65.89,75096.22,0.0,-0.9998,0.0,0.02995]
[1776583954524,65.89,75094.3,0.0,-0.9998,0.0,0.02987]
[1776583955128,65.89,75092.4,0.0,-0.9998,0.0,0.0298]
[1776583956135,65.89,75096.78,0.0,-0.9998,0.0,0.02997]
[1776583957142,65.89,75102.02,0.0,-0.9998,0.0,0.03019]
[1776583957905,65.89,75102.02,0.0,-0.9998,0.0,0.03019]
[1776583957940,65.89,75102.02,0.0,-0.9998,0.0,0.03019]
[1776583958242,65.89,75102.02,0.0,-0.9998,0.0,0.03019]
[1776583958436,65.89,75102.02,0.0,-0.9998,0.0,0.03019]
[1776583958538,65.89,75101.27,0.0,-0.9998,0.0,0.03016]
[1776583964193,65.89,75100.42,0.0,-0.9998,0.0,0.03012]
[1776583964956,65.89,75100.42,0.0,-0.9998,0.0,0.03012]
[1776583965195,65.89,75100.42,0.0,-0.9998,0.0,0.03012]
[1776583965483,65.89,75100.42,0.0,-0.9998,0.0,0.03012]
[1776583965545,65.89,75099.47,0.0,-0.9998,0.0,0.03008]
[1776583965689,65.89,75099.47,0.0,-0.9998,0.0,0.03008]
[1776583966207,65.89,75097.13,0.0,-0.9998,0.0,0.02999]
[1776583971135,65.89,75097.34,0.0,-0.9998,0.0,0.03]
[1776583971191,65.89,75097.34,0.0,-0.9998,0.0,0.03]
[1776583971241,65.89,75097.31,0.0,-0.9998,0.0,0.03]
[1776583973665,65.89,75097.31,0.0,-0.9998,0.0,0.03]
[1776583973688,65.89,75097.31,0.0,-0.9998,0.0,0.03]
[1776583977284,65.89,75089.87,0.0,-0.9998,0.0,0.02969]
[1776583978291,65.89,75088.2,0.0,-0.9998,0.0,0.02962]
[1776583979901,65.89,75089.57,0.0,-0.9998,0.0,0.02968]
[1776583979941,65.89,75089.57,0.0,-0.9998,0.0,0.02968]
[1776583980520,65.89,75089.57,0.0,-0.9998,0.0,0.02968]
[1776583980537,65.89,75089.73,0.0,-0.9998,0.0,0.02969]
[1776583980692,65.89,75089.73,0.0,-0.9998,0.0,0.02969]
[1776583982323,65.89,75069.9,0.0,-0.99981,0.0,0.02889]
[1776583983332,65.89,75058.31,0.0,-0.99981,0.0,0.02843]
[1776583984336,65.89,75048.2,0.0,-0.99981,0.0,0.02804]
[1776583985343,65.89,75043.57,0.0,-0.99982,0.0,0.02786]
[1776583987357,65.89,75041.66,0.0,-0.99982,0.0,0.02779]
[1776583988363,65.89,75038.38,0.0,-0.99982,0.0,0.02767]
[1776583993399,65.89,75052.81,0.0,-0.99981,0.0,0.02822]
[1776583994406,65.89,75057.38,0.0,-0.99981,0.0,0.0284]
[1776583995413,65.89,75067.57,0.0,-0.99981,0.0,0.0288]
[1776583996420,65.89,75076.96,0.0,-0.99981,0.0,0.02917]
[1776583997427,65.89,75077.5,0.0,-0.99981,0.0,0.02919]
[1776584000448,65.89,75089.42,0.0,-0.9998,0.0,0.02967]
[1776584001455,65.89,75094.61,0.0,-0.9998,0.0,0.02989]
[1776584002585,65.89,75094.61,0.0,-0.9998,0.0,0.02989]
[1776584002462,65.89,75096.16,0.0,-0.9998,0.0,0.02995]
[1776584002693,65.89,75096.16,0.0,-0.9998,0.0,0.02995]
[1776584003469,65.89,75095.27,0.0,-0.9998,0.0,0.02991]
[1776584004165,65.89,75095.27,0.0,-0.9998,0.0,0.02991]
[1776584004187,65.89,75095.27,0.0,-0.9998,0.0,0.02991]
[1776584007912,65.89,75094.6,0.0,-0.9998,0.0,0.02989]
[1776584007936,65.89,75094.6,0.0,-0.9998,0.0,0.02989]
[1776584008503,65.89,75097.1,0.0,-0.9998,0.0,0.02999]
[1776584008963,65.89,75097.1,0.0,-0.9998,0.0,0.02999]
[1776584009188,65.89,75097.1,0.0,-0.9998,0.0,0.02999]
[1776584010518,65.89,75091.84,0.0,-0.9998,0.0,0.02977]
[1776584011527,65.89,75092.55,0.0,-0.9998,0.0,0.02966]
[1776584013703,65.89,75092.1,0.0,-0.9998,0.0,0.02964]
[1776584013941,65.89,75092.1,0.0,-0.9998,0.0,0.02964]
[1776584014546,65.89,75097.52,0.0,-0.9998,0.0,0.02987]
[1776584014792,65.89,75097.52,0.0,-0.9998,0.0,0.02987]
[1776584014936,65.89,75097.52,0.0,-0.9998,0.0,0.02987]
[1776584015553,65.89,75098.69,0.0,-0.9998,0.0,0.02991]
[1776584015813,65.89,75098.69,0.0,-0.9998,0.0,0.02991]
[1776584015936,65.89,75098.69,0.0,-0.9998,0.0,0.02991]
[1776584017188,65.89,75099.59,0.0,-0.9998,0.0,0.02995]
[1776584017567,65.89,75102.17,0.0,-0.9998,0.0,0.03006]
[1776584019861,65.89,75101.74,0.0,-0.9998,0.0,0.03004]
[1776584019937,65.89,75101.74,0.0,-0.9998,0.0,0.03004]
[1776584020588,65.89,75107.74,0.0,-0.9998,0.0,0.03029]
[1776584021595,65.89,75113.68,0.0,-0.9998,0.0,0.03053]
[1776584022025,65.89,75113.68,0.0,-0.9998,0.0,0.03053]
[1776584022192,65.89,75113.68,0.0,-0.9998,0.0,0.03053]
[1776584022330,65.89,75113.68,0.0,-0.9998,0.0,0.03053]
[1776584022439,65.89,75113.68,0.0,-0.9998,0.0,0.03053]
[1776584022601,65.89,75115.25,0.0,-0.9998,0.0,0.0306]
[1776584028646,65.89,75116.42,0.0,-0.9998,0.0,0.03065]
[1776584029144,65.89,75116.42,0.0,-0.9998,0.0,0.03065]
[1776584029193,65.89,75116.42,0.0,-0.9998,0.0,0.03065]
[1776584029418,65.89,75116.42,0.0,-0.9998,0.0,0.03065]
[1776584029438,65.89,75116.42,0.0,-0.9998,0.0,0.03065]
[1776584029653,65.89,75116.81,0.0,-0.9998,0.0,0.03066]
[1776584034495,65.89,75117.81,0.0,-0.9998,0.0,0.03071]
[1776584034592,65.89,75118.16,0.0,-0.9998,0.0,0.03072]
[1776584034693,65.89,75118.16,0.0,-0.9998,0.0,0.03072]
[1776584035043,65.89,75118.16,0.0,-0.9998,0.0,0.03072]
[1776584035192,65.89,75118.16,0.0,-0.9998,0.0,0.03072]
[1776584040730,65.89,75119.28,0.0,-0.9998,0.0,0.03077]
[1776584043223,65.89,75118.81,0.0,-0.9998,0.0,0.03075]
[1776584043275,65.89,75118.81,0.0,-0.9998,0.0,0.03075]
[1776584043439,65.89,75118.81,0.0,-0.9998,0.0,0.03075]
[1776584043506,65.89,75119.22,0.0,-0.9998,0.0,0.03076]
[1776584050598,65.89,75120.1,0.0,-0.99979,0.0,0.0308]
[1776584050688,65.89,75120.1,0.0,-0.99979,0.0,0.0308]
[1776584050603,65.89,75116.98,0.0,-0.9998,0.0,0.03067]
[1776584050882,65.89,75116.98,0.0,-0.9998,0.0,0.03067]
[1776584050936,65.89,75116.98,0.0,-0.9998,0.0,0.03067]
[1776584051038,65.89,75114.25,0.0,-0.9998,0.0,0.03056]
[1776584051807,65.89,75117.27,0.0,-0.9998,0.0,0.03068]
[1776584052814,65.89,75120.58,0.0,-0.99979,0.0,0.03082]
[1776584056589,65.89,75120.11,0.0,-0.99979,0.0,0.0308]
[1776584056688,65.89,75120.11,0.0,-0.99979,0.0,0.0308]
[1776584056622,65.89,75120.51,0.0,-0.99979,0.0,0.03082]
[1776584056843,65.89,75118.9,0.0,-0.9998,0.0,0.03075]
[1776584057956,65.89,75118.9,0.0,-0.9998,0.0,0.03075]
[1776584058189,65.89,75118.9,0.0,-0.9998,0.0,0.03075]
[1776584061877,65.89,75122.98,0.0,-0.99979,0.0,0.03092]
[1776584064251,65.89,75121.77,0.0,-0.99979,0.0,0.03087]
[1776584064435,65.89,75121.77,0.0,-0.99979,0.0,0.03087]
[1776584064498,65.89,75121.77,0.0,-0.99979,0.0,0.03087]
[1776584064688,65.89,75121.77,0.0,-0.99979,0.0,0.03087]
[1776584064707,65.89,75121.66,0.0,-0.99979,0.0,0.03087]
[1776584066375,65.89,75121.66,0.0,-0.99979,0.0,0.03087]
[1776584066437,65.89,75121.66,0.0,-0.99979,0.0,0.03087]
[1776584066471,65.89,75115.25,0.0,-0.9998,0.0,0.0306]
[1776584066913,65.89,75108.93,0.0,-0.9998,0.0,0.03034]
[1776584067919,65.89,75108.58,0.0,-0.9998,0.0,0.03032]
[1776584069916,65.89,75108.51,0.0,-0.9998,0.0,0.03032]
[1776584069938,65.89,75108.51,0.0,-0.9998,0.0,0.03032]
[1776584070642,65.89,75108.51,0.0,-0.9998,0.0,0.03032]
[1776584070699,65.89,75108.51,0.0,-0.9998,0.0,0.03032]
[1776584070017,65.89,75108.2,0.0,-0.9998,0.0,0.0303]
[1776584072955,65.89,75105.53,0.0,-0.9998,0.0,0.03005]
[1776584075576,65.89,75105.52,0.0,-0.9998,0.0,0.03005]
[1776584075689,65.89,75105.52,0.0,-0.9998,0.0,0.03005]
[1776584075588,65.89,75105.79,0.0,-0.9998,0.0,0.03006]
[1776584075968,65.89,75105.79,0.0,-0.9998,0.0,0.03006]
[1776584076194,65.89,75105.79,0.0,-0.9998,0.0,0.03006]
[1776584076295,65.89,75105.42,0.0,-0.9998,0.0,0.03005]
[1776584078997,65.89,75103.61,0.0,-0.9998,0.0,0.02998]
[1776584083210,65.89,75102.4,0.0,-0.9998,0.0,0.02993]
[1776584083438,65.89,75102.4,0.0,-0.9998,0.0,0.02993]
[1776584084825,65.89,75102.76,0.0,-0.9998,0.0,0.02994]
[1776584084940,65.89,75102.76,0.0,-0.9998,0.0,0.02994]
[1776584085041,65.89,75101.94,0.0,-0.9998,0.0,0.02991]
[1776584089919,65.89,75102.23,0.0,-0.9998,0.0,0.02992]
[1776584089935,65.89,75102.23,0.0,-0.9998,0.0,0.02992]
[1776584097298,65.89,75102.44,0.0,-0.9998,0.0,0.02993]
[1776584097302,65.89,75102.44,0.0,-0.9998,0.0,0.02993]
[1776584097439,65.89,75102.44,0.0,-0.9998,0.0,0.02993]
[1776584097540,65.89,75102.85,0.0,-0.9998,0.0,0.02994]
[1776584104173,65.89,75093.22,0.0,-0.9998,0.0,0.02955]
[1776584105384,65.89,75093.22,0.0,-0.9998,0.0,0.02955]
[1776584105434,65.89,75093.22,0.0,-0.9998,0.0,0.02955]
[1776584105485,65.89,75100.53,0.0,-0.9998,0.0,0.02985]
[1776584106164,65.89,75100.53,0.0,-0.9998,0.0,0.02985]
[1776584106193,65.89,75100.53,0.0,-0.9998,0.0,0.02985]
[1776584106203,65.89,75105.56,0.0,-0.9998,0.0,0.03006]
[1776584108560,65.89,75105.77,0.0,-0.9998,0.0,0.03006]
[1776584108689,65.89,75105.77,0.0,-0.9998,0.0,0.03006]
[1776584115251,65.89,75105.16,0.0,-0.9998,0.0,0.03004]
[1776584116009,65.89,75105.16,0.0,-0.9998,0.0,0.03004]
[1776584116193,65.89,75105.16,0.0,-0.9998,0.0,0.03004]
[1776584116216,65.89,75105.16,0.0,-0.9998,0.0,0.03004]
[1776584116439,65.89,75105.16,0.0,-0.9998,0.0,0.03004]
[1776584116515,65.89,75104.68,0.0,-0.9998,0.0,0.03002]
[1776584121293,65.89,75087.9,0.0,-0.99981,0.0,0.02934]
[1776584122764,65.89,75087.9,0.0,-0.99981,0.0,0.02934]
[1776584122768,65.89,75080.55,0.0,-0.99981,0.0,0.02904]
[1776584123560,65.89,75085.73,0.0,-0.99981,0.0,0.02925]
[1776584124577,65.89,75085.73,0.0,-0.99981,0.0,0.02925]
[1776584124590,65.89,75088.34,0.0,-0.9998,0.0,0.02935]
[1776584124839,65.89,75088.34,0.0,-0.9998,0.0,0.02935]
[1776584125321,65.89,75088.11,0.0,-0.9998,0.0,0.02935]
[1776584126692,65.89,75088.11,0.0,-0.9998,0.0,0.02935]
[1776584126793,65.89,75088.26,0.0,-0.9998,0.0,0.02935]
[1776584129350,65.89,75084.97,0.0,-0.99981,0.0,0.02922]
[1776584130358,65.89,75079.44,0.0,-0.99981,0.0,0.029]
[1776584131482,65.89,75079.44,0.0,-0.99981,0.0,0.029]
[1776584131692,65.89,75079.44,0.0,-0.99981,0.0,0.029]
[1776584131766,65.89,75081.55,0.0,-0.99981,0.0,0.02895]
[1776584133381,65.89,75078.51,0.0,-0.99981,0.0,0.02883]
[1776584133885,65.89,75078.51,0.0,-0.99981,0.0,0.02883]
[1776584133936,65.89,75078.51,0.0,-0.99981,0.0,0.02883]
[1776584134689,65.89,75078.51,0.0,-0.99981,0.0,0.02883]
[1776584134777,65.89,75077.15,0.0,-0.99981,0.0,0.02877]
[1776584140432,65.89,75076.25,0.0,-0.99981,0.0,0.02874]
[1776584140846,65.89,75076.25,0.0,-0.99981,0.0,0.02874]
[1776584140936,65.89,75076.25,0.0,-0.99981,0.0,0.02874]
[1776584144459,65.89,75068.86,0.0,-0.99981,0.0,0.02845]
[1776584145466,65.89,75065.63,0.0,-0.99981,0.0,0.02832]
[1776584145872,65.89,75065.63,0.0,-0.99981,0.0,0.02832]
[1776584145941,65.89,75065.63,0.0,-0.99981,0.0,0.02832]
[1776584147364,65.89,75064.82,0.0,-0.99981,0.0,0.02829]
[1776584147436,65.89,75064.82,0.0,-0.99981,0.0,0.02829]
[1776584147481,65.89,75063.87,0.0,-0.99981,0.0,0.02825]
[1776584151732,65.89,75064.86,0.0,-0.99981,0.0,0.0283]
[1776584151792,65.89,75071.16,0.0,-0.99981,0.0,0.02854]
[1776584151934,65.89,75071.16,0.0,-0.99981,0.0,0.02854]
[1776584152516,65.89,75061.25,0.0,-0.99981,0.0,0.02816]
[1776584153327,65.89,75061.25,0.0,-0.99981,0.0,0.02816]
[1776584153437,65.89,75061.25,0.0,-0.99981,0.0,0.02816]
[1776584153523,65.89,75055.39,0.0,-0.99981,0.0,0.02793]
[1776584155112,65.9,75055.22,0.0,-0.99981,0.0,0.02793]
[1776584155188,65.9,75055.22,0.0,-0.99981,0.0,0.02793]
[1776584155536,65.9,75055.36,0.0,-0.99981,0.0,0.02793]
[1776584160572,65.9,75054.26,0.0,-0.99982,0.0,0.0279]
[1776584162029,65.9,75055.01,0.0,-0.99981,0.0,0.02793]
[1776584162198,65.9,75055.01,0.0,-0.99981,0.0,0.02793]
[1776584162494,65.9,75055.01,0.0,-0.99981,0.0,0.02793]
[1776584162688,65.9,75055.01,0.0,-0.99981,0.0,0.02793]
[1776584162699,65.9,75055.01,0.0,-0.99981,0.0,0.02794]
[1776584165938,65.9,75056.08,0.0,-0.99981,0.0,0.02798]
[1776584169887,65.9,75056.01,0.0,-0.99981,0.0,0.02799]
[1776584170643,65.9,75058.01,0.0,-0.99981,0.0,0.02807]
[1776584171650,65.9,75062.19,0.0,-0.99981,0.0,0.02823]
[1776584172657,65.9,75075.89,0.0,-0.99981,0.0,0.02877]
[1776584173729,65.9,75075.89,0.0,-0.99981,0.0,0.02877]
[1776584173759,65.9,75079.34,0.0,-0.99981,0.0,0.02891]
[1776584173936,65.9,75079.34,0.0,-0.99981,0.0,0.02891]
[1776584180837,65.9,75080.42,0.0,-0.99981,0.0,0.02895]
[1776584180938,65.9,75080.42,0.0,-0.99981,0.0,0.02895]
[1776584183734,65.9,75088.31,0.0,-0.99981,0.0,0.02926]
[1776584184306,65.9,75088.31,0.0,-0.99981,0.0,0.02926]
[1776584184439,65.9,75088.31,0.0,-0.99981,0.0,0.02926]
[1776584184741,65.9,75089.86,0.0,-0.99981,0.0,0.02933]
[1776584185042,65.9,75089.86,0.0,-0.99981,0.0,0.02933]
[1776584185188,65.9,75089.86,0.0,-0.99981,0.0,0.02933]
[1776584185748,65.9,75090.05,0.0,-0.9998,0.0,0.02933]
[1776584187762,65.9,75091.86,0.0,-0.9998,0.0,0.02941]
[1776584188769,65.9,75100.29,0.0,-0.9998,0.0,0.02975]
[1776584189555,65.9,75100.29,0.0,-0.9998,0.0,0.02975]
[1776584189691,65.9,75100.29,0.0,-0.9998,0.0,0.02975]
[1776584189776,65.9,75101.49,0.0,-0.9998,0.0,0.0298]
[1776584191790,65.9,75101.47,0.0,-0.9998,0.0,0.02966]
[1776584192864,65.9,75101.72,0.0,-0.9998,0.0,0.02967]
[1776584192937,65.9,75101.72,0.0,-0.9998,0.0,0.02967]
[1776584193803,65.9,75101.47,0.0,-0.9998,0.0,0.02966]
[1776584194194,65.9,75101.47,0.0,-0.9998,0.0,0.02966]
[1776584194436,65.9,75101.47,0.0,-0.9998,0.0,0.02966]
[1776584201442,65.9,75100.6,0.0,-0.9998,0.0,0.02962]
[1776584201693,65.9,75100.6,0.0,-0.9998,0.0,0.02962]
[1776584202933,65.9,75100.81,0.0,-0.9998,0.0,0.02963]
[1776584203192,65.9,75100.81,0.0,-0.9998,0.0,0.02963]
[1776584203286,65.9,75100.81,0.0,-0.9998,0.0,0.02963]
[1776584206894,65.9,75104.08,0.0,-0.9998,0.0,0.02976]
[1776584212194,65.9,75104.77,0.0,-0.9998,0.0,0.02979]
[1776584213939,65.9,75106.1,0.0,-0.9998,0.0,0.02985]
[1776584215390,65.9,75107.04,0.0,-0.9998,0.0,0.02988]
[1776584215442,65.9,75107.04,0.0,-0.9998,0.0,0.02988]
[1776584215543,65.9,75105.99,0.0,-0.9998,0.0,0.02984]
[1776584219476,65.9,75106.11,0.0,-0.9998,0.0,0.02985]
[1776584219691,65.9,75106.11,0.0,-0.9998,0.0,0.02985]
[1776584220993,65.9,75108.42,0.0,-0.9998,0.0,0.02994]
[1776584222000,65.9,75110.16,0.0,-0.9998,0.0,0.03001]
[1776584228056,65.9,75109.53,0.0,-0.9998,0.0,0.02999]
[1776584228193,65.9,75109.53,0.0,-0.9998,0.0,0.02999]
[1776584228220,65.9,75112.4,0.0,-0.9998,0.0,0.03011]
[1776584228923,65.9,75112.4,0.0,-0.9998,0.0,0.03011]
[1776584228936,65.9,75112.4,0.0,-0.9998,0.0,0.03011]
[1776584229024,65.9,75112.4,0.0,-0.9998,0.0,0.03011]
[1776584232485,65.9,75112.48,0.0,-0.9998,0.0,0.03011]
[1776584232687,65.9,75112.48,0.0,-0.9998,0.0,0.03011]
[1776584236789,65.9,75114.31,0.0,-0.9998,0.0,0.03018]
[1776584236830,65.9,75114.31,0.0,-0.9998,0.0,0.03018]
[1776584236857,65.9,75117.22,0.0,-0.9998,0.0,0.0303]
[1776584236936,65.9,75117.22,0.0,-0.9998,0.0,0.0303]
[1776584240126,65.9,75121.42,0.0,-0.9998,0.0,0.03048]
[1776584241569,65.9,75121.42,0.0,-0.9998,0.0,0.03048]
[1776584241614,65.9,75121.42,0.0,-0.9998,0.0,0.03048]
[1776584241688,65.9,75121.42,0.0,-0.9998,0.0,0.03048]
[1776584241789,65.9,75121.53,0.0,-0.9998,0.0,0.03048]
[1776584244154,65.9,75126.28,0.0,-0.9998,0.0,0.03068]
[1776584249171,65.9,75126.57,0.0,-0.9998,0.0,0.03069]
[1776584249179,65.9,75126.57,0.0,-0.9998,0.0,0.03069]
[1776584249189,65.9,75126.57,0.0,-0.9998,0.0,0.03069]
[1776584249272,65.9,75126.57,0.0,-0.9998,0.0,0.03069]
[1776584251202,65.9,75128.95,0.0,-0.9998,0.0,0.03065]
[1776584253210,65.9,75129.08,0.0,-0.9998,0.0,0.03066]
[1776584253263,65.9,75129.08,0.0,-0.9998,0.0,0.03066]
[1776584253436,65.9,75129.08,0.0,-0.9998,0.0,0.03066]
[1776584253489,65.9,75129.65,0.0,-0.9998,0.0,0.03068]
[1776584259259,65.9,75129.3,0.0,-0.9998,0.0,0.03067]
[1776584260966,65.9,75129.61,0.0,-0.9998,0.0,0.03068]
[1776584261104,65.9,75129.61,0.0,-0.9998,0.0,0.03068]
[1776584261191,65.9,75129.61,0.0,-0.9998,0.0,0.03068]
[1776584261273,65.9,75129.4,0.0,-0.9998,0.0,0.03067]
[1776584266308,65.9,75131.02,0.0,-0.99979,0.0,0.03074]
[1776584271101,65.9,75131.12,0.0,-0.99979,0.0,0.03074]
[1776584271190,65.9,75131.12,0.0,-0.99979,0.0,0.03074]
[1776584271216,65.9,75131.12,0.0,-0.99979,0.0,0.03074]
[1776584271437,65.9,75131.12,0.0,-0.99979,0.0,0.03074]
[1776584271538,65.9,75131.16,0.0,-0.99979,0.0,0.03074]
[1776584273357,65.9,75133.61,0.0,-0.99979,0.0,0.03085]
[1776584277389,65.9,75130.52,0.0,-0.9998,0.0,0.03072]
[1776584279403,65.9,75132.52,0.0,-0.99979,0.0,0.0308]
[1776584281349,65.9,75133.49,0.0,-0.99979,0.0,0.03084]
[1776584281439,65.9,75133.49,0.0,-0.99979,0.0,0.03084]
[1776584283795,65.9,75135.68,0.0,-0.99979,0.0,0.03093]
[1776584284574,65.9,75135.68,0.0,-0.99979,0.0,0.03093]
[1776584284665,65.9,75144.36,0.0,-0.99979,0.0,0.0313]
[1776584285447,65.9,75142.91,0.0,-0.99979,0.0,0.03124]
[1776584287914,65.9,75142.76,0.0,-0.99979,0.0,0.03123]
[1776584292496,65.9,75144.88,0.0,-0.99979,0.0,0.03133]
[1776584296525,65.9,75142.66,0.0,-0.99979,0.0,0.03123]
[1776584297531,65.9,75137.16,0.0,-0.99979,0.0,0.031]
[1776584299244,65.9,75135.92,0.0,-0.99979,0.0,0.03094]
[1776584299409,65.9,75135.92,0.0,-0.99979,0.0,0.03094]
[1776584299438,65.9,75135.92,0.0,-0.99979,0.0,0.03094]
[1776584299545,65.9,75135.34,0.0,-0.99979,0.0,0.03092]
[1776584300553,65.9,75131.02,0.0,-0.99979,0.0,0.03074]
[1776584301797,65.9,75131.02,0.0,-0.99979,0.0,0.03074]
[1776584301897,65.9,75131.02,0.0,-0.99979,0.0,0.03074]
[1776584301940,65.9,75131.02,0.0,-0.99979,0.0,0.03074]
[1776584301944,65.9,75128.94,0.0,-0.9998,0.0,0.03065]
[1776584304586,65.9,75131.86,0.0,-0.99979,0.0,0.03077]
[1776584305547,65.9,75131.86,0.0,-0.99979,0.0,0.03077]
[1776584305691,65.9,75131.86,0.0,-0.99979,0.0,0.03077]
[1776584305953,65.9,75131.86,0.0,-0.99979,0.0,0.03077]
[1776584305792,65.9,75137.11,0.0,-0.99979,0.0,0.03099]
[1776584306192,65.9,75137.11,0.0,-0.99979,0.0,0.03099]
[1776584306600,65.9,75138.42,0.0,-0.99979,0.0,0.03105]
[1776584310627,65.9,75140.1,0.0,-0.99979,0.0,0.03112]
[1776584311635,65.9,75139.86,0.0,-0.99979,0.0,0.03097]
[1776584312780,65.9,75139.86,0.0,-0.99979,0.0,0.03097]
[1776584312942,65.9,75139.86,0.0,-0.99979,0.0,0.03097]
[1776584316670,65.9,75139.64,0.0,-0.99979,0.0,0.03096]
[1776584319333,65.9,75140.63,0.0,-0.99979,0.0,0.031]
[1776584319439,65.9,75140.63,0.0,-0.99979,0.0,0.031]
[1776584319499,65.9,75140.63,0.0,-0.99979,0.0,0.031]
[1776584319688,65.9,75140.63,0.0,-0.99979,0.0,0.031]
[1776584319691,65.9,75141.44,0.0,-0.99979,0.0,0.03103]
[1776584322441,65.9,75141.4,0.0,-0.99979,0.0,0.03103]
[1776584322688,65.9,75141.4,0.0,-0.99979,0.0,0.03103]
[1776584322712,65.9,75138.35,0.0,-0.99979,0.0,0.0309]
[1776584323719,65.9,75135.45,0.0,-0.99979,0.0,0.03078]
[1776584325732,65.9,75133.32,0.0,-0.9998,0.0,0.03069]
[1776584326680,65.9,75133.32,0.0,-0.9998,0.0,0.03069]
[1776584326694,65.9,75133.32,0.0,-0.9998,0.0,0.03069]
[1776584326727,65.9,75133.32,0.0,-0.9998,0.0,0.03069]
[1776584326936,65.9,75133.32,0.0,-0.9998,0.0,0.03069]
[1776584326740,65.9,75132.99,0.0,-0.9998,0.0,0.03068]
[1776584330769,65.9,75131.28,0.0,-0.9998,0.0,0.03061]
[1776584331508,65.9,75131.28,0.0,-0.9998,0.0,0.03061]
[1776584331690,65.9,75131.28,0.0,-0.9998,0.0,0.03061]
[1776584332783,65.9,75129.6,0.0,-0.9998,0.0,0.03054]
[1776584333790,65.9,75127.58,0.0,-0.9998,0.0,0.03045]
[1776584334421,65.9,75127.58,0.0,-0.9998,0.0,0.03045]
[1776584334435,65.9,75127.58,0.0,-0.9998,0.0,0.03045]
[1776584334690,65.9,75127.58,0.0,-0.9998,0.0,0.03045]
[1776584334937,65.9,75127.58,0.0,-0.9998,0.0,0.03045]
[1776584334950,65.9,75125.94,0.0,-0.9998,0.0,0.03038]
[1776584340839,65.9,75118.25,0.0,-0.9998,0.0,0.03007]
[1776584341442,65.9,75118.25,0.0,-0.9998,0.0,0.03007]
[1776584341693,65.9,75118.25,0.0,-0.9998,0.0,0.03007]
[1776584341846,65.9,75115.05,0.0,-0.9998,0.0,0.02993]
[1776584346881,65.9,75113.8,0.0,-0.9998,0.0,0.02989]
[1776584349785,65.9,75114.01,0.0,-0.9998,0.0,0.0299]
[1776584349937,65.9,75114.01,0.0,-0.9998,0.0,0.0299]
[1776584349942,65.9,75114.01,0.0,-0.9998,0.0,0.0299]
[1776584349987,65.9,75114.22,0.0,-0.9998,0.0,0.02991]
[1776584350187,65.9,75114.22,0.0,-0.9998,0.0,0.02991]
[1776584355944,65.9,75114.09,0.0,-0.9998,0.0,0.02991]
[1776584357958,65.9,75105.89,0.0,-0.9998,0.0,0.02958]
[1776584358965,65.91,75099.9,0.0,-0.9998,0.0,0.02934]
[1776584359878,65.91,75099.9,0.0,-0.9998,0.0,0.02934]
[1776584359939,65.91,75099.9,0.0,-0.9998,0.0,0.02934]
[1776584360979,65.91,75102.84,0.0,-0.9998,0.0,0.02946]
[1776584364000,65.91,75099.05,0.0,-0.9998,0.0,0.02932]
[1776584364823,65.91,75099.05,0.0,-0.9998,0.0,0.02932]
[1776584364942,65.91,75099.05,0.0,-0.9998,0.0,0.02932]
[1776584364984,65.91,75099.05,0.0,-0.9998,0.0,0.02932]
[1776584365010,65.91,75097.78,0.0,-0.99981,0.0,0.02927]
[1776584365193,65.91,75097.78,0.0,-0.99981,0.0,0.02927]
[1776584366014,65.91,75096.02,0.0,-0.99981,0.0,0.0292]
[1776584368028,65.91,75097.85,0.0,-0.99981,0.0,0.0293]
[1776584373062,65.92,75098.23,0.0,-0.99981,0.0,0.02919]
[1776584374911,65.92,75098.23,0.0,-0.99981,0.0,0.02919]
[1776584374944,65.92,75098.23,0.0,-0.99981,0.0,0.02919]
[1776584376509,65.92,75098.02,0.0,-0.99981,0.0,0.02919]
[1776584376557,65.92,75098.02,0.0,-0.99981,0.0,0.02919]
[1776584376692,65.92,75098.02,0.0,-0.99981,0.0,0.02919]
[1776584376766,65.92,75095.69,0.0,-0.99981,0.0,0.0291]
[1776584377091,65.92,75091.0,0.0,-0.99981,0.0,0.02891]
[1776584378098,65.92,75089.1,0.0,-0.99981,0.0,0.02884]
[1776584379105,65.92,75091.33,0.0,-0.99981,0.0,0.02893]
[1776584380449,65.92,75091.33,0.0,-0.99981,0.0,0.02893]
[1776584380506,65.92,75091.33,0.0,-0.99981,0.0,0.02893]
[1776584380694,65.92,75091.33,0.0,-0.99981,0.0,0.02893]
[1776584380795,65.92,75092.16,0.0,-0.99981,0.0,0.02897]
[1776584386938,65.92,75092.15,0.0,-0.99981,0.0,0.02898]
[1776584387039,65.92,75092.15,0.0,-0.99981,0.0,0.02898]
[1776584387192,65.92,75092.38,0.0,-0.99981,0.0,0.02899]
[1776584387294,65.92,75092.35,0.0,-0.99981,0.0,0.02899]
[1776584393202,65.92,75092.74,0.0,-0.99981,0.0,0.02902]
[1776584396811,65.92,75092.7,0.0,-0.99981,0.0,0.02902]
[1776584396906,65.92,75092.7,0.0,-0.99981,0.0,0.02902]
[1776584396940,65.92,75092.7,0.0,-0.99981,0.0,0.02902]
[1776584397041,65.93,75090.49,0.0,-0.99981,0.0,0.02894]
[1776584399244,65.93,75087.25,0.0,-0.99981,0.0,0.02881]
[1776584400920,65.93,75087.25,0.0,-0.99981,0.0,0.02881]
[1776584400936,65.93,75087.25,0.0,-0.99981,0.0,0.02881]
[1776584400967,65.93,75087.25,0.0,-0.99981,0.0,0.02881]
[1776584400967,65.93,75085.3,0.0,-0.99981,0.0,0.02874]
[1776584401191,65.93,75085.3,0.0,-0.99981,0.0,0.02874]
[1776584401258,65.93,75085.42,0.0,-0.99981,0.0,0.02875]
[1776584406878,65.93,75085.81,0.0,-0.99981,0.0,0.02877]
[1776584406942,65.93,75085.81,0.0,-0.99981,0.0,0.02877]
[1776584407301,65.93,75088.68,0.0,-0.99981,0.0,0.02889]
[1776584408325,65.93,75088.68,0.0,-0.99981,0.0,0.02889]
[1776584408337,65.93,75088.68,0.0,-0.99981,0.0,0.02889]
[1776584408441,65.93,75088.68,0.0,-0.99981,0.0,0.02889]
[1776584408535,65.93,75095.49,0.0,-0.99981,0.0,0.02916]
[1776584410322,65.93,75097.15,0.0,-0.99981,0.0,0.02923]
[1776584413343,65.93,75104.84,0.0,-0.9998,0.0,0.02954]
[1776584414796,65.93,75104.84,0.0,-0.9998,0.0,0.02954]
[1776584414938,65.93,75104.84,0.0,-0.9998,0.0,0.02954]
[1776584414973,65.93,75104.84,0.0,-0.9998,0.0,0.02954]
[1776584415005,65.93,75106.84,0.0,-0.9998,0.0,0.02963]
[1776584415195,65.93,75106.84,0.0,-0.9998,0.0,0.02963]
[1776584421399,65.93,75108.27,0.0,-0.9998,0.0,0.02968]
[1776584424497,65.93,75109.95,0.0,-0.9998,0.0,0.02975]
[1776584428033,65.93,75109.99,0.0,-0.9998,0.0,0.02975]
[1776584428196,65.93,75110.09,0.0,-0.9998,0.0,0.02976]
[1776584431546,65.93,75109.92,0.0,-0.9998,0.0,0.02961]
[1776584434681,65.93,75109.73,0.0,-0.9998,0.0,0.02961]
[1776584434695,65.93,75109.73,0.0,-0.9998,0.0,0.02961]
[1776584434725,65.93,75109.62,0.0,-0.9998,0.0,0.0296]
[1776584437778,65.93,75109.81,0.0,-0.9998,0.0,0.02961]
[1776584437945,65.93,75109.81,0.0,-0.9998,0.0,0.02961]
[1776584443367,65.93,75109.99,0.0,-0.9998,0.0,0.02962]
[1776584443439,65.93,75109.99,0.0,-0.9998,0.0,0.02962]
[1776584443540,65.93,75109.99,0.0,-0.9998,0.0,0.02962]
[1776584448440,65.93,75109.99,0.0,-0.9998,0.0,0.02962]
[1776584448691,65.93,75109.99,0.0,-0.9998,0.0,0.02962]
[1776584450808,65.93,75109.15,0.0,-0.9998,0.0,0.02959]
[1776584450936,65.93,75109.15,0.0,-0.9998,0.0,0.02959]
[1776584451029,65.93,75114.19,0.0,-0.9998,0.0,0.0298]
[1776584451689,65.93,75121.42,0.0,-0.9998,0.0,0.03009]
[1776584452376,65.93,75121.42,0.0,-0.9998,0.0,0.03009]
[1776584452441,65.93,75121.42,0.0,-0.9998,0.0,0.03009]
[1776584452696,65.93,75123.75,0.0,-0.9998,0.0,0.03019]
[1776584455717,65.93,75125.71,0.0,-0.9998,0.0,0.03027]
[1776584457677,65.93,75125.78,0.0,-0.9998,0.0,0.03027]
[1776584457688,65.93,75125.78,0.0,-0.9998,0.0,0.03027]
[1776584457731,65.93,75125.82,0.0,-0.9998,0.0,0.03028]
[1776584459787,65.93,75125.85,0.0,-0.9998,0.0,0.03028]
[1776584459935,65.93,75125.85,0.0,-0.9998,0.0,0.03028]
[1776584460752,65.93,75130.35,0.0,-0.9998,0.0,0.03046]
[1776584461888,65.93,75130.35,0.0,-0.9998,0.0,0.03046]
[1776584461937,65.93,75130.35,0.0,-0.9998,0.0,0.03046]
[1776584461984,65.93,75135.54,0.0,-0.9998,0.0,0.03068]
[1776584462382,65.93,75135.54,0.0,-0.9998,0.0,0.03068]
[1776584462437,65.93,75135.54,0.0,-0.9998,0.0,0.03068]
[1776584464780,65.93,75141.24,0.0,-0.99979,0.0,0.03092]
[1776584465677,65.93,75141.24,0.0,-0.99979,0.0,0.03092]
[1776584465686,65.93,75141.24,0.0,-0.99979,0.0,0.03092]
[1776584466363,65.93,75141.8,0.0,-0.99979,0.0,0.03094]
[1776584466438,65.93,75141.8,0.0,-0.99979,0.0,0.03094]
[1776584466793,65.93,75141.76,0.0,-0.99979,0.0,0.03094]
[1776584469779,65.93,75143.17,0.0,-0.99979,0.0,0.031]
[1776584469945,65.93,75143.17,0.0,-0.99979,0.0,0.031]
[1776584469994,65.93,75145.37,0.0,-0.99979,0.0,0.0311]
[1776584470824,65.93,75151.71,0.0,-0.99979,0.0,0.03137]
[1776584471532,65.93,75151.71,0.0,-0.99979,0.0,0.03137]
[1776584471692,65.93,75151.71,0.0,-0.99979,0.0,0.03137]
[1776584471748,65.93,75151.71,0.0,-0.99979,0.0,0.03137]
[1776584471937,65.93,75151.71,0.0,-0.99979,0.0,0.03137]
[1776584471995,65.93,75155.72,0.0,-0.99979,0.0,0.03154]
[1776584474854,65.93,75157.41,0.0,-0.99979,0.0,0.03161]
[1776584478880,65.93,75155.77,0.0,-0.99979,0.0,0.03154]
[1776584480049,65.93,75155.77,0.0,-0.99979,0.0,0.03154]
[1776584480192,65.93,75156.73,0.0,-0.99979,0.0,0.03158]
[1776584481904,65.93,75163.06,0.0,-0.99979,0.0,0.03186]
[1776584482910,65.93,75177.37,0.0,-0.99978,0.0,0.03248]
[1776584483916,65.93,75181.35,0.0,-0.99978,0.0,0.03266]
[1776584484923,65.93,75185.17,0.0,-0.99978,0.0,0.03283]
[1776584487149,65.93,75184.92,0.0,-0.99978,0.0,0.03282]
[1776584487188,65.93,75184.92,0.0,-0.99978,0.0,0.03282]
[1776584488037,65.93,75184.92,0.0,-0.99978,0.0,0.03282]
[1776584488138,65.93,75184.92,0.0,-0.99978,0.0,0.03282]
[1776584488194,65.93,75184.92,0.0,-0.99978,0.0,0.03282]
[1776584490974,65.93,75183.2,0.0,-0.99978,0.0,0.03274]
[1776584491977,65.93,75178.6,0.0,-0.99978,0.0,0.03239]
[1776584492407,65.93,75178.6,0.0,-0.99978,0.0,0.03239]
[1776584492436,65.93,75178.6,0.0,-0.99978,0.0,0.03239]
[1776584494237,65.93,75179.71,0.0,-0.99978,0.0,0.03244]
[1776584494437,65.93,75179.71,0.0,-0.99978,0.0,0.03244]
[1776584494998,65.93,75174.08,0.0,-0.99978,0.0,0.03219]
[1776584495415,65.93,75174.08,0.0,-0.99978,0.0,0.03219]
[1776584495438,65.93,75174.08,0.0,-0.99978,0.0,0.03219]
[1776584496011,65.93,75169.24,0.0,-0.99979,0.0,0.03198]
[1776584501041,65.93,75170.22,0.0,-0.99979,0.0,0.03202]
[1776584501997,65.93,75170.22,0.0,-0.99979,0.0,0.03202]
[1776584502048,65.93,75175.28,0.0,-0.99978,0.0,0.03224]
[1776584502189,65.93,75175.28,0.0,-0.99978,0.0,0.03224]
[1776584503028,65.93,75175.28,0.0,-0.99978,0.0,0.03224]
[1776584503055,65.93,75176.65,0.0,-0.99978,0.0,0.0323]
[1776584503194,65.93,75176.65,0.0,-0.99978,0.0,0.0323]
[1776584505069,65.93,75181.71,0.0,-0.99978,0.0,0.03252]
[1776584507083,65.93,75180.17,0.0,-0.99978,0.0,0.03246]
[1776584509860,65.93,75179.55,0.0,-0.99978,0.0,0.03243]
[1776584513808,65.93,75179.8,0.0,-0.99978,0.0,0.03244]
[1776584513939,65.93,75179.8,0.0,-0.99978,0.0,0.03244]
[1776584514133,65.93,75179.53,0.0,-0.99978,0.0,0.03243]
[1776584519167,65.93,75180.49,0.0,-0.99978,0.0,0.03247]
[1776584524205,65.93,75179.17,0.0,-0.99978,0.0,0.03241]
[1776584529240,65.93,75180.0,0.0,-0.99978,0.0,0.03245]
[1776584534275,65.93,75174.62,0.0,-0.99978,0.0,0.03221]
[1776584535282,65.93,75169.66,0.0,-0.99979,0.0,0.03199]
[1776584536213,65.93,75169.66,0.0,-0.99979,0.0,0.03199]
[1776584536436,65.93,75169.66,0.0,-0.99979,0.0,0.03199]
[1776584536500,65.93,75165.94,0.0,-0.99979,0.0,0.03183]
[1776584538913,65.93,75165.59,0.0,-0.99979,0.0,0.03182]
[1776584538934,65.93,75165.59,0.0,-0.99979,0.0,0.03182]
[1776584539008,65.93,75167.3,0.0,-0.99979,0.0,0.03189]
[1776584539311,65.93,75171.18,0.0,-0.99979,0.0,0.03206]
[1776584544346,65.93,75169.88,0.0,-0.99979,0.0,0.032]
[1776584550022,65.93,75169.92,0.0,-0.99979,0.0,0.03201]
[1776584550049,65.93,75178.27,0.0,-0.99978,0.0,0.03237]
[1776584550401,65.93,75239.92,0.0,-0.99976,0.0,0.03519]
[1776584551720,65.93,75239.92,0.0,-0.99976,0.0,0.03519]
[1776584551824,65.93,75265.78,0.0,-0.99976,0.0,0.03628]
[1776584553216,65.93,75265.78,0.0,-0.99976,0.0,0.03628]
[1776584552411,65.93,75269.82,0.0,-0.99975,0.0,0.03648]
[1776584553419,65.93,75264.06,0.0,-0.99976,0.0,0.03619]
[1776584554446,65.93,75261.82,0.0,-0.99976,0.0,0.03609]
[1776584555434,65.93,75258.79,0.0,-0.99976,0.0,0.03594]
[1776584557201,65.93,75258.79,0.0,-0.99976,0.0,0.03594]
[1776584557209,65.93,75258.12,0.0,-0.99976,0.0,0.03591]
[1776584558455,65.93,75254.13,0.0,-0.99976,0.0,0.03571]
[1776584560469,65.93,75251.01,0.0,-0.99976,0.0,0.03556]
[1776584561476,65.93,75246.05,0.0,-0.99976,0.0,0.03533]
[1776584562483,65.93,75240.76,0.0,-0.99976,0.0,0.03507]
[1776584564497,65.93,75240.42,0.0,-0.99976,0.0,0.03506]
[1776584569532,65.93,75238.88,0.0,-0.99976,0.0,0.03498]
[1776584571546,65.93,75231.14,0.0,-0.99977,0.0,0.03462]
[1776584573560,65.93,75229.09,0.0,-0.99977,0.0,0.03452]
[1776584578595,65.93,75227.65,0.0,-0.99977,0.0,0.03446]
[1776584580609,65.93,75234.89,0.0,-0.99977,0.0,0.0348]
[1776584581616,65.93,75237.27,0.0,-0.99976,0.0,0.03491]
[1776584582623,65.93,75239.54,0.0,-0.99976,0.0,0.03502]
[1776584584636,65.93,75241.25,0.0,-0.99976,0.0,0.0351]
[1776584589674,65.93,75241.46,0.0,-0.99976,0.0,0.03511]
[1776584590681,65.93,75234.32,0.0,-0.99977,0.0,0.03477]
[1776584591688,65.93,75228.67,0.0,-0.99977,0.0,0.0345]
[1776584592695,65.93,75226.07,0.0,-0.99977,0.0,0.03438]
[1776584597730,65.93,75225.54,0.0,-0.99977,0.0,0.03436]
[1776584602765,65.93,75224.75,0.0,-0.99977,0.0,0.03432]
[1776584607800,65.93,75225.29,0.0,-0.99977,0.0,0.03435]
[1776584611831,65.93,75230.46,0.0,-0.99977,0.0,0.03443]
[1776584613846,65.93,75226.28,0.0,-0.99977,0.0,0.03424]
[1776584614854,65.93,75223.99,0.0,-0.99977,0.0,0.03413]
[1776584619887,65.93,75228.94,0.0,-0.99977,0.0,0.03436]
[1776584620895,65.93,75231.45,0.0,-0.99977,0.0,0.03448]
[1776584621755,65.93,75231.45,0.0,-0.99977,0.0,0.03448]
[1776584621934,65.93,75231.45,0.0,-0.99977,0.0,0.03448]
[1776584622035,65.93,75232.2,0.0,-0.99977,0.0,0.03451]
[1776584623188,65.93,75232.2,0.0,-0.99977,0.0,0.03451]
[1776584627644,65.93,75233.22,0.0,-0.99977,0.0,0.03456]
[1776584627687,65.93,75233.22,0.0,-0.99977,0.0,0.03456]
[1776584627944,65.93,75233.34,0.0,-0.99977,0.0,0.03456]
[1776584628677,65.93,75233.34,0.0,-0.99977,0.0,0.03456]
[1776584628688,65.93,75233.34,0.0,-0.99977,0.0,0.03456]
[1776584629958,65.93,75235.73,0.0,-0.99977,0.0,0.03468]
[1776584632112,65.93,75236.96,0.0,-0.99977,0.0,0.03473]
[1776584632190,65.93,75236.96,0.0,-0.99977,0.0,0.03473]
[1776584632292,65.93,75237.63,0.0,-0.99977,0.0,0.03477]
[1776584632979,65.93,75239.99,0.0,-0.99977,0.0,0.03488]
[1776584633636,65.93,75239.99,0.0,-0.99977,0.0,0.03488]
[1776584633692,65.93,75239.99,0.0,-0.99977,0.0,0.03488]
[1776584633986,65.93,75242.35,0.0,-0.99976,0.0,0.03499]
[1776584634992,65.93,75249.9,0.0,-0.99976,0.0,0.03535]
[1776584635999,65.93,75251.38,0.0,-0.99976,0.0,0.03542]
[1776584636390,65.93,75251.38,0.0,-0.99976,0.0,0.03542]
[1776584636434,65.93,75251.38,0.0,-0.99976,0.0,0.03542]
[1776584637008,65.93,75252.83,0.0,-0.99976,0.0,0.03549]
[1776584637738,65.93,75252.83,0.0,-0.99976,0.0,0.03549]
[1776584637936,65.93,75252.83,0.0,-0.99976,0.0,0.03549]
[1776584638015,65.93,75256.26,0.0,-0.99976,0.0,0.03565]
[1776584639021,65.93,75252.36,0.0,-0.99976,0.0,0.03547]
[1776584640029,65.93,75249.66,0.0,-0.99976,0.0,0.03534]
[1776584641035,65.93,75247.86,0.0,-0.99976,0.0,0.03525]
[1776584641846,65.93,75247.86,0.0,-0.99976,0.0,0.03525]
[1776584641939,65.93,75247.86,0.0,-0.99976,0.0,0.03525]
[1776584642043,65.93,75243.68,0.0,-0.99976,0.0,0.03505]
[1776584642424,65.93,75243.68,0.0,-0.99976,0.0,0.03505]
[1776584642435,65.93,75243.68,0.0,-0.99976,0.0,0.03505]
[1776584648085,65.93,75243.96,0.0,-0.99976,0.0,0.03506]
[1776584649202,65.93,75243.96,0.0,-0.99976,0.0,0.03506]
[1776584649293,65.93,75243.92,0.0,-0.99976,0.0,0.03506]
[1776584649438,65.93,75243.92,0.0,-0.99976,0.0,0.03506]
[1776584649672,65.93,75243.92,0.0,-0.99976,0.0,0.03506]
[1776584649687,65.93,75243.92,0.0,-0.99976,0.0,0.03506]
[1776584653120,65.93,75240.43,0.0,-0.99976,0.0,0.0349]
[1776584653365,65.93,75240.43,0.0,-0.99976,0.0,0.0349]
[1776584653441,65.93,75240.43,0.0,-0.99976,0.0,0.0349]
[1776584654127,65.93,75237.68,0.0,-0.99977,0.0,0.03477]
[1776584654611,65.93,75237.68,0.0,-0.99977,0.0,0.03477]
[1776584654694,65.93,75237.68,0.0,-0.99977,0.0,0.03477]
[1776584660105,65.93,75238.82,0.0,-0.99977,0.0,0.03482]
[1776584660196,65.93,75238.82,0.0,-0.99977,0.0,0.03482]
[1776584660207,65.93,75238.89,0.0,-0.99977,0.0,0.03483]
[1776584661243,65.93,75238.89,0.0,-0.99977,0.0,0.03483]
[1776584661436,65.93,75239.21,0.0,-0.99977,0.0,0.03484]
[1776584663190,65.93,75234.08,0.0,-0.99977,0.0,0.0346]
[1776584664197,65.93,75231.92,0.0,-0.99977,0.0,0.0345]
[1776584664727,65.93,75231.92,0.0,-0.99977,0.0,0.0345]
[1776584665288,65.93,75231.92,0.0,-0.99977,0.0,0.0345]
[1776584665821,65.93,75231.18,0.0,-0.99977,0.0,0.03446]
[1776584666211,65.93,75230.54,0.0,-0.99977,0.0,0.03443]
[1776584671246,65.93,75230.04,0.0,-0.99977,0.0,0.03425]
[1776584673613,65.93,75229.9,0.0,-0.99977,0.0,0.03425]
[1776584673691,65.93,75229.9,0.0,-0.99977,0.0,0.03425]
[1776584673793,65.93,75229.9,0.0,-0.99977,0.0,0.03425]
[1776584675300,65.93,75229.9,0.0,-0.99977,0.0,0.03425]
[1776584675465,65.93,75229.86,0.0,-0.99977,0.0,0.03424]
[1776584681316,65.93,75229.97,0.0,-0.99977,0.0,0.03425]
[1776584686351,65.93,75229.76,0.0,-0.99977,0.0,0.03424]
[1776584688231,65.93,75229.69,0.0,-0.99977,0.0,0.03424]
[1776584688332,65.93,75229.69,0.0,-0.99977,0.0,0.03424]
[1776584688440,65.93,75229.69,0.0,-0.99977,0.0,0.03424]
[1776584690323,65.93,75229.69,0.0,-0.99977,0.0,0.03424]
[1776584689372,65.93,75229.5,0.0,-0.99977,0.0,0.03423]
[1776584690442,65.93,75229.5,0.0,-0.99977,0.0,0.03423]
[1776584698723,65.93,75229.5,0.0,-0.99977,0.0,0.03423]
[1776584698936,65.93,75229.5,0.0,-0.99977,0.0,0.03423]
[1776584699037,65.93,75229.5,0.0,-0.99977,0.0,0.03423]
[1776584699442,65.93,75230.99,0.0,-0.99977,0.0,0.0343]
[1776584700653,65.93,75230.99,0.0,-0.99977,0.0,0.0343]
[1776584700694,65.93,75230.99,0.0,-0.99977,0.0,0.0343]
[1776584707498,65.93,75230.64,0.0,-0.99977,0.0,0.03428]
[1776584710855,65.93,75231.19,0.0,-0.99977,0.0,0.03431]
[1776584710936,65.93,75231.19,0.0,-0.99977,0.0,0.03431]
[1776584710956,65.93,75230.76,0.0,-0.99977,0.0,0.03429]
[1776584713279,65.93,75230.76,0.0,-0.99977,0.0,0.03429]
[1776584713437,65.93,75230.4,0.0,-0.99977,0.0,0.03427]
[1776584715553,65.93,75223.71,0.0,-0.99977,0.0,0.03396]
[1776584716561,65.93,75223.63,0.0,-0.99977,0.0,0.03396]
[1776584718180,65.93,75223.63,0.0,-0.99977,0.0,0.03396]
[1776584718195,65.93,75223.63,0.0,-0.99977,0.0,0.03396]
[1776584718200,65.93,75224.33,0.0,-0.99977,0.0,0.03399]
[1776584718983,65.93,75224.33,0.0,-0.99977,0.0,0.03399]
[1776584719197,65.93,75224.33,0.0,-0.99977,0.0,0.03399]
[1776584719299,65.93,75225.7,0.0,-0.99977,0.0,0.03405]
[1776584719581,65.93,75228.2,0.0,-0.99977,0.0,0.03417]
[1776584722602,65.93,75226.69,0.0,-0.99977,0.0,0.0341]
[1776584724616,65.93,75222.08,0.0,-0.99977,0.0,0.03388]
[1776584726044,65.93,75222.08,0.0,-0.99977,0.0,0.03388]
[1776584726196,65.93,75222.08,0.0,-0.99977,0.0,0.03388]
[1776584726631,65.93,75224.14,0.0,-0.99977,0.0,0.03398]
[1776584727637,65.93,75226.14,0.0,-0.99977,0.0,0.03407]
[1776584731392,65.93,75225.65,0.0,-0.99977,0.0,0.03405]
[1776584734687,65.93,75223.07,0.0,-0.99977,0.0,0.03377]
[1776584735455,65.93,75223.07,0.0,-0.99977,0.0,0.03377]
[1776584735688,65.93,75223.07,0.0,-0.99977,0.0,0.03377]
[1776584740729,65.93,75222.99,0.0,-0.99977,0.0,0.03377]
[1776584742707,65.93,75222.72,0.0,-0.99977,0.0,0.03376]
[1776584742938,65.93,75222.72,0.0,-0.99977,0.0,0.03376]
[1776584749326,65.93,75223.72,0.0,-0.99977,0.0,0.0338]
[1776584749441,65.93,75223.38,0.0,-0.99977,0.0,0.03379]
[1776584754671,65.93,75223.75,0.0,-0.99977,0.0,0.03381]
[1776584754694,65.93,75223.75,0.0,-0.99977,0.0,0.03381]
[1776584760868,65.93,75221.26,0.0,-0.99977,0.0,0.03369]
[1776584762883,65.93,75219.16,0.0,-0.99977,0.0,0.0336]
[1776584765030,65.93,75220.3,0.0,-0.99977,0.0,0.03365]
[1776584765190,65.93,75220.3,0.0,-0.99977,0.0,0.03365]
[1776584769931,65.93,75224.05,0.0,-0.99977,0.0,0.03382]
[1776584770557,65.93,75224.05,0.0,-0.99977,0.0,0.03382]
[1776584770686,65.93,75224.05,0.0,-0.99977,0.0,0.03382]
[1776584770939,65.93,75227.37,0.0,-0.99977,0.0,0.03397]
[1776584774967,65.93,75230.52,0.0,-0.99977,0.0,0.03412]
[1776584775820,65.93,75230.52,0.0,-0.99977,0.0,0.03412]
[1776584775941,65.93,75230.52,0.0,-0.99977,0.0,0.03412]
[1776584780557,65.93,75231.66,0.0,-0.99977,0.0,0.03417]
[1776584780700,65.93,75231.66,0.0,-0.99977,0.0,0.03417]
[1776584780974,65.93,75231.66,0.0,-0.99977,0.0,0.03417]
[1776584781189,65.93,75231.66,0.0,-0.99977,0.0,0.03417]
[1776584781262,65.93,75230.91,0.0,-0.99977,0.0,0.03414]
[1776584787051,65.93,75233.57,0.0,-0.99977,0.0,0.03426]
[1776584788059,65.93,75236.04,0.0,-0.99977,0.0,0.03437]
[1776584788725,65.93,75236.04,0.0,-0.99977,0.0,0.03437]
[1776584788937,65.93,75236.04,0.0,-0.99977,0.0,0.03437]
[1776584789066,65.93,75237.39,0.0,-0.99977,0.0,0.03444]
[1776584791080,65.93,75238.32,0.0,-0.99977,0.0,0.03432]
[1776584792252,65.93,75238.32,0.0,-0.99977,0.0,0.03432]
[1776584792437,65.93,75238.32,0.0,-0.99977,0.0,0.03432]
[1776584792291,65.93,75241.65,0.0,-0.99977,0.0,0.03448]
[1776584793093,65.93,75243.58,0.0,-0.99977,0.0,0.03457]
[1776584793688,65.93,75243.58,0.0,-0.99977,0.0,0.03457]
[1776584794101,65.93,75244.26,0.0,-0.99977,0.0,0.0346]
[1776584797085,65.93,75243.56,0.0,-0.99977,0.0,0.03457]
[1776584797188,65.93,75243.56,0.0,-0.99977,0.0,0.03457]
[1776584798129,65.93,75248.18,0.0,-0.99977,0.0,0.03478]
[1776584799135,65.93,75250.2,0.0,-0.99976,0.0,0.03488]
[1776584799946,65.93,75250.2,0.0,-0.99976,0.0,0.03488]
[1776584800191,65.93,75250.2,0.0,-0.99976,0.0,0.03488]
[1776584801150,65.93,75243.52,0.0,-0.99977,0.0,0.03456]
[1776584802157,65.93,75240.39,0.0,-0.99977,0.0,0.03442]
[1776584804257,65.93,75239.32,0.0,-0.99977,0.0,0.03437]
[1776584804439,65.93,75239.32,0.0,-0.99977,0.0,0.03437]
[1776584807192,65.93,75236.84,0.0,-0.99977,0.0,0.03425]
[1776584811286,65.93,75236.62,0.0,-0.99977,0.0,0.03424]
[1776584811907,65.93,75236.44,0.0,-0.99977,0.0,0.03423]
[1776584811937,65.93,75236.44,0.0,-0.99977,0.0,0.03423]
[1776584813233,65.93,75233.95,0.0,-0.99977,0.0,0.03412]
[1776584815248,65.93,75231.83,0.0,-0.99977,0.0,0.03402]
[1776584818117,65.93,75231.64,0.0,-0.99977,0.0,0.03401]
[1776584818198,65.93,75231.64,0.0,-0.99977,0.0,0.03401]
[1776584823304,65.93,75231.53,0.0,-0.99977,0.0,0.03401]
[1776584825050,65.93,75231.58,0.0,-0.99977,0.0,0.03401]
[1776584825189,65.93,75231.58,0.0,-0.99977,0.0,0.03401]
[1776584826488,65.93,75230.75,0.0,-0.99977,0.0,0.03397]
[1776584826325,65.93,75226.46,0.0,-0.99977,0.0,0.03377]
[1776584826692,65.93,75226.46,0.0,-0.99977,0.0,0.03377]
[1776584827332,65.93,75224.47,0.0,-0.99977,0.0,0.03368]
[1776584828338,65.93,75221.57,0.0,-0.99977,0.0,0.03355]
[1776584830429,65.93,75220.64,0.0,-0.99977,0.0,0.03351]
[1776584830435,65.93,75220.64,0.0,-0.99977,0.0,0.03351]
[1776584834381,65.93,75222.54,0.0,-0.99977,0.0,0.03359]
[1776584838493,65.93,75223.63,0.0,-0.99977,0.0,0.03364]
[1776584838690,65.93,75223.49,0.0,-0.99977,0.0,0.03364]
[1776584844452,65.93,75222.45,0.0,-0.99977,0.0,0.03359]
[1776584845640,65.93,75223.04,0.0,-0.99977,0.0,0.03362]
[1776584845690,65.93,75223.04,0.0,-0.99977,0.0,0.03362]
[1776584852507,65.93,75220.95,0.0,-0.99978,0.0,0.03337]
[1776584852603,65.93,75220.95,0.0,-0.99978,0.0,0.03337]
[1776584852688,65.93,75220.95,0.0,-0.99978,0.0,0.03337]
[1776584854521,65.93,75215.6,0.0,-0.99978,0.0,0.03313]
[1776584855528,65.93,75214.23,0.0,-0.99978,0.0,0.03306]
[1776584858120,65.93,75214.14,0.0,-0.99978,0.0,0.03306]
[1776584858194,65.93,75214.14,0.0,-0.99978,0.0,0.03306]
[1776584863584,65.93,75214.68,0.0,-0.99978,0.0,0.03308]
[1776584866411,65.93,75214.68,0.0,-0.99978,0.0,0.03308]
[1776584866786,65.93,75215.42,0.0,-0.99978,0.0,0.03312]
[1776584866939,65.93,75215.42,0.0,-0.99978,0.0,0.03312]
[1776584869690,65.93,75215.4,0.0,-0.99978,0.0,0.03312]
[1776584869792,65.93,75215.38,0.0,-0.99978,0.0,0.03312]
[1776584874219,65.93,75215.32,0.0,-0.99978,0.0,0.03311]
[1776584874437,65.93,75215.32,0.0,-0.99978,0.0,0.03311]
[1776584874480,65.93,75215.32,0.0,-0.99978,0.0,0.03311]
[1776584874661,65.93,75218.91,0.0,-0.99978,0.0,0.03328]
[1776584876675,65.93,75216.72,0.0,-0.99978,0.0,0.03318]
[1776584881620,65.93,75215.57,0.0,-0.99978,0.0,0.03312]
[1776584881689,65.93,75215.57,0.0,-0.99978,0.0,0.03312]
[1776584882977,65.93,75214.22,0.0,-0.99978,0.0,0.03306]
[1776584883189,65.93,75214.22,0.0,-0.99978,0.0,0.03306]
[1776584883291,65.93,75212.96,0.0,-0.99978,0.0,0.03301]
[1776584887271,65.93,75211.56,0.0,-0.99978,0.0,0.03294]
[1776584887440,65.93,75211.56,0.0,-0.99978,0.0,0.03294]
[1776584893957,65.93,75211.81,0.0,-0.99978,0.0,0.03296]
[1776584894193,65.93,75211.81,0.0,-0.99978,0.0,0.03296]
[1776584894882,65.93,75211.72,0.0,-0.99978,0.0,0.03295]
[1776584894936,65.93,75211.72,0.0,-0.99978,0.0,0.03295]
[1776584894962,65.93,75211.68,0.0,-0.99978,0.0,0.03295]
[1776584900843,65.93,75211.96,0.0,-0.99978,0.0,0.03296]
[1776584905762,65.93,75211.92,0.0,-0.99978,0.0,0.03296]
[1776584905937,65.93,75211.92,0.0,-0.99978,0.0,0.03296]
[1776584909744,65.93,75212.04,0.0,-0.99978,0.0,0.03297]
[1776584909937,65.93,75212.04,0.0,-0.99978,0.0,0.03297]
[1776584910163,65.93,75212.04,0.0,-0.99978,0.0,0.03297]
[1776584910196,65.93,75212.04,0.0,-0.99978,0.0,0.03297]
[1776584910265,65.93,75215.05,0.0,-0.99978,0.0,0.0331]
[1776584911920,65.93,75215.82,0.0,-0.99978,0.0,0.03298]
[1776584916193,65.93,75215.82,0.0,-0.99978,0.0,0.03298]
[1776584916437,65.93,75215.82,0.0,-0.99978,0.0,0.03298]
[1776584918970,65.93,75213.38,0.0,-0.99978,0.0,0.03287]
[1776584922366,65.93,75211.84,0.0,-0.99978,0.0,0.0328]
[1776584922439,65.93,75211.84,0.0,-0.99978,0.0,0.0328]
[1776584922467,65.93,75211.88,0.0,-0.99978,0.0,0.03281]
[1776584927026,65.93,75214.09,0.0,-0.99978,0.0,0.0329]
[1776584927635,65.93,75214.09,0.0,-0.99978,0.0,0.0329]
[1776584927689,65.93,75214.09,0.0,-0.99978,0.0,0.0329]
[1776584933072,65.93,75215.11,0.0,-0.99978,0.0,0.03295]
[1776584936378,65.93,75215.29,0.0,-0.99978,0.0,0.03296]
[1776584936434,65.93,75215.29,0.0,-0.99978,0.0,0.03296]
[1776584937339,65.93,75215.36,0.0,-0.99978,0.0,0.03296]
[1776584937436,65.93,75215.36,0.0,-0.99978,0.0,0.03296]
[1776584937533,65.93,75215.09,0.0,-0.99978,0.0,0.03295]
[1776584942842,65.93,75215.54,0.0,-0.99978,0.0,0.03297]
[1776584942937,65.93,75215.54,0.0,-0.99978,0.0,0.03297]
[1776584943141,65.93,75222.87,0.0,-0.99978,0.0,0.0333]
[1776584944420,65.93,75222.87,0.0,-0.99978,0.0,0.0333]
[1776584944436,65.93,75222.87,0.0,-0.99978,0.0,0.0333]
[1776584944505,65.93,75224.84,0.0,-0.99978,0.0,0.03339]
[1776584945154,65.93,75221.08,0.0,-0.99978,0.0,0.03322]
[1776584946162,65.93,75214.57,0.0,-0.99978,0.0,0.03293]
[1776584947148,65.93,75214.57,0.0,-0.99978,0.0,0.03293]
[1776584947199,65.93,75214.57,0.0,-0.99978,0.0,0.03293]
[1776584952422,65.93,75212.24,0.0,-0.99978,0.0,0.03282]
[1776584954098,65.93,75212.73,0.0,-0.99978,0.0,0.03284]
[1776584954188,65.93,75212.73,0.0,-0.99978,0.0,0.03284]
[1776584955367,65.93,75213.02,0.0,-0.99978,0.0,0.03286]
[1776584955438,65.93,75213.02,0.0,-0.99978,0.0,0.03286]
[1776584955539,65.93,75213.02,0.0,-0.99978,0.0,0.03286]
[1776584962274,65.93,75212.95,0.0,-0.99978,0.0,0.03285]
[1776584965524,65.93,75212.89,0.0,-0.99978,0.0,0.03285]
[1776584965552,65.93,75210.53,0.0,-0.99978,0.0,0.03275]
[1776584965691,65.93,75210.53,0.0,-0.99978,0.0,0.03275]
[1776584966302,65.93,75208.55,0.0,-0.99978,0.0,0.03266]
[1776584971338,65.93,75209.15,0.0,-0.99978,0.0,0.03253]
[1776584973301,65.93,75209.56,0.0,-0.99978,0.0,0.03255]
[1776584973439,65.93,75209.56,0.0,-0.99978,0.0,0.03255]
[1776584973493,65.93,75210.09,0.0,-0.99978,0.0,0.03257]
[1776584974544,65.93,75210.09,0.0,-0.99978,0.0,0.03257]
[1776584980487,65.93,75211.1,0.0,-0.99978,0.0,0.03262]
[1776584984305,65.93,75210.82,0.0,-0.99978,0.0,0.03261]
[1776584989467,65.93,75210.07,0.0,-0.99978,0.0,0.03257]
[1776584995509,65.93,75208.25,0.0,-0.99978,0.0,0.03249]
[1776584996656,65.93,75208.25,0.0,-0.99978,0.0,0.03249]
[1776584996687,65.93,75207.71,0.0,-0.99978,0.0,0.03247]
[1776584997523,65.93,75208.43,0.0,-0.99978,0.0,0.0325]
[1776585003565,65.93,75209.04,0.0,-0.99978,0.0,0.03253]
[1776585007811,65.93,75208.8,0.0,-0.99978,0.0,0.03252]
[1776585013635,65.93,75208.5,0.0,-0.99978,0.0,0.0325]
[1776585015364,65.93,75208.5,0.0,-0.99978,0.0,0.0325]
[1776585020685,65.93,75206.95,0.0,-0.99978,0.0,0.03244]
[1776585021049,65.93,75206.95,0.0,-0.99978,0.0,0.03244]
[1776585021190,65.93,75206.95,0.0,-0.99978,0.0,0.03244]
[1776585021692,65.93,75206.84,0.0,-0.99978,0.0,0.03243]
[1776585026727,65.93,75206.08,0.0,-0.99978,0.0,0.0324]
[1776585028748,65.93,75194.3,0.0,-0.99979,0.0,0.03188]
[1776585029754,65.93,75198.24,0.0,-0.99978,0.0,0.03205]
[1776585031370,65.93,75202.7,0.0,-0.99978,0.0,0.0321]
[1776585032588,65.93,75202.7,0.0,-0.99978,0.0,0.0321]
[1776585032645,65.93,75200.29,0.0,-0.99979,0.0,0.03199]
[1776585032775,65.93,75198.18,0.0,-0.99979,0.0,0.0319]
[1776585034443,65.93,75198.18,0.0,-0.99979,0.0,0.0319]
[1776585039823,65.93,75198.36,0.0,-0.99979,0.0,0.03191]
[1776585043195,65.93,75199.24,0.0,-0.99979,0.0,0.03195]
[1776585043260,65.93,75199.24,0.0,-0.99979,0.0,0.03195]
[1776585043437,65.93,75199.24,0.0,-0.99979,0.0,0.03195]
[1776585043521,65.93,75199.45,0.0,-0.99979,0.0,0.03196]
[1776585052100,65.93,75199.36,0.0,-0.99979,0.0,0.03195]
[1776585052106,65.93,75199.36,0.0,-0.99979,0.0,0.03195]
[1776585052196,65.93,75199.36,0.0,-0.99979,0.0,0.03195]
[1776585052197,65.93,75199.57,0.0,-0.99979,0.0,0.03196]
[1776585052915,65.93,75201.27,0.0,-0.99978,0.0,0.03203]
[1776585053922,65.93,75204.82,0.0,-0.99978,0.0,0.03219]
[1776585056454,65.93,75205.29,0.0,-0.99978,0.0,0.03221]
[1776585056459,65.93,75205.29,0.0,-0.99978,0.0,0.03221]
[1776585056687,65.93,75205.29,0.0,-0.99978,0.0,0.03221]
[1776585056492,65.93,75204.84,0.0,-0.99978,0.0,0.03219]
[1776585062985,65.93,75205.12,0.0,-0.99978,0.0,0.0322]
[1776585065004,65.93,75207.64,0.0,-0.99978,0.0,0.03231]
[1776585066009,65.93,75221.24,0.0,-0.99978,0.0,0.03292]
[1776585067573,65.93,75221.24,0.0,-0.99978,0.0,0.03292]
[1776585067586,65.93,75221.24,0.0,-0.99978,0.0,0.03292]
[1776585067696,65.93,75221.24,0.0,-0.99978,0.0,0.03292]
[1776585067687,65.93,75222.94,0.0,-0.99978,0.0,0.033]
[1776585069030,65.93,75220.83,0.0,-0.99978,0.0,0.0329]
[1776585070038,65.93,75218.03,0.0,-0.99978,0.0,0.03278]
[1776585071008,65.93,75218.03,0.0,-0.99978,0.0,0.03278]
[1776585071014,65.93,75218.03,0.0,-0.99978,0.0,0.03278]
[1776585071191,65.93,75218.03,0.0,-0.99978,0.0,0.03278]
[1776585071271,65.93,75215.72,0.0,-0.99978,0.0,0.03267]
[1776585077087,65.93,75216.67,0.0,-0.99978,0.0,0.03272]
[1776585078147,65.93,75216.67,0.0,-0.99978,0.0,0.03272]
[1776585078165,65.93,75216.67,0.0,-0.99978,0.0,0.03272]
[1776585078188,65.93,75216.67,0.0,-0.99978,0.0,0.03272]
[1776585078206,65.93,75216.56,0.0,-0.99978,0.0,0.03271]
[1776585080108,65.93,75222.92,0.0,-0.99978,0.0,0.033]
[1776585081115,65.93,75227.25,0.0,-0.99978,0.0,0.03319]
[1776585081849,65.93,75227.25,0.0,-0.99978,0.0,0.03319]
[1776585081852,65.93,75227.25,0.0,-0.99978,0.0,0.03319]
[1776585081935,65.93,75227.25,0.0,-0.99978,0.0,0.03319]
[1776585082121,65.93,75225.96,0.0,-0.99978,0.0,0.03313]
[1776585084136,65.93,75222.39,0.0,-0.99978,0.0,0.03297]
[1776585091972,65.93,75222.09,0.0,-0.99978,0.0,0.03296]
[1776585091978,65.93,75222.09,0.0,-0.99978,0.0,0.03296]
[1776585092190,65.93,75222.09,0.0,-0.99978,0.0,0.03296]
[1776585092192,65.93,75222.16,0.0,-0.99978,0.0,0.03281]
[1776585099241,65.93,75221.31,0.0,-0.99978,0.0,0.03277]
[1776585100698,65.93,75221.31,0.0,-0.99978,0.0,0.03277]
[1776585100746,65.93,75221.31,0.0,-0.99978,0.0,0.03277]
[1776585100936,65.93,75220.03,0.0,-0.99978,0.0,0.03271]
[1776585101255,65.93,75219.39,0.0,-0.99978,0.0,0.03268]
[1776585107296,65.93,75218.25,0.0,-0.99978,0.0,0.03263]
[1776585108764,65.93,75218.25,0.0,-0.99978,0.0,0.03263]
[1776585108834,65.93,75217.97,0.0,-0.99978,0.0,0.03262]
[1776585108941,65.93,75217.97,0.0,-0.99978,0.0,0.03262]
[1776585109311,65.93,75217.73,0.0,-0.99978,0.0,0.03261]
[1776585114346,65.93,75219.39,0.0,-0.99978,0.0,0.03268]
[1776585119380,65.93,75219.13,0.0,-0.99978,0.0,0.03267]
[1776585120388,65.93,75221.28,0.0,-0.99978,0.0,0.03277]
[1776585121687,65.93,75221.28,0.0,-0.99978,0.0,0.03277]
[1776585121738,65.93,75221.28,0.0,-0.99978,0.0,0.03277]
[1776585121746,65.93,75223.47,0.0,-0.99978,0.0,0.03287]
[1776585121935,65.93,75223.47,0.0,-0.99978,0.0,0.03287]
[1776585124415,65.93,75227.02,0.0,-0.99978,0.0,0.03303]
[1776585125165,65.93,75227.02,0.0,-0.99978,0.0,0.03303]
[1776585125195,65.93,75227.02,0.0,-0.99978,0.0,0.03303]
[1776585125215,65.93,75227.02,0.0,-0.99978,0.0,0.03303]
[1776585125437,65.93,75227.02,0.0,-0.99978,0.0,0.03303]
[1776585125538,65.93,75228.87,0.0,-0.99978,0.0,0.03311]
[1776585126430,65.93,75232.54,0.0,-0.99978,0.0,0.03328]
[1776585130458,65.93,75243.28,0.0,-0.99977,0.0,0.03377]
[1776585131465,65.93,75246.25,0.0,-0.99977,0.0,0.0339]
[1776585132472,65.93,75261.11,0.0,-0.99977,0.0,0.03459]
[1776585133478,65.93,75269.97,0.0,-0.99976,0.0,0.03501]
[1776585134486,65.93,75269.69,0.0,-0.99976,0.0,0.035]
[1776585138584,65.93,75268.3,0.0,-0.99976,0.0,0.03493]
[1776585138676,65.93,75268.3,0.0,-0.99976,0.0,0.03493]
[1776585138695,65.93,75268.3,0.0,-0.99976,0.0,0.03493]
[1776585138735,65.93,75267.75,0.0,-0.99976,0.0,0.03491]
[1776585144560,65.93,75265.77,0.0,-0.99976,0.0,0.03481]
[1776585145371,65.93,75265.77,0.0,-0.99976,0.0,0.03481]
[1776585145436,65.93,75265.77,0.0,-0.99976,0.0,0.03481]
[1776585145605,65.93,75265.77,0.0,-0.99976,0.0,0.03481]
[1776585145693,65.93,75265.77,0.0,-0.99976,0.0,0.03481]
[1776585145764,65.93,75266.73,0.0,-0.99976,0.0,0.03486]
[1776585151609,65.93,75266.23,0.0,-0.99977,0.0,0.03467]
[1776585155407,65.93,75266.82,0.0,-0.99977,0.0,0.0347]
[1776585155439,65.93,75266.82,0.0,-0.99977,0.0,0.0347]
[1776585160673,65.93,75265.26,0.0,-0.99977,0.0,0.03463]
[1776585162608,65.93,75265.82,0.0,-0.99977,0.0,0.03465]
[1776585162687,65.93,75274.44,0.0,-0.99976,0.0,0.03506]
[1776585163693,65.93,75276.65,0.0,-0.99976,0.0,0.03517]
[1776585166225,65.93,75276.89,0.0,-0.99976,0.0,0.03518]
[1776585171751,65.93,75277.2,0.0,-0.99976,0.0,0.03519]
[1776585173765,65.93,75271.9,0.0,-0.99976,0.0,0.03494]
[1776585174406,65.93,75271.9,0.0,-0.99976,0.0,0.03494]
[1776585174437,65.93,75271.9,0.0,-0.99976,0.0,0.03494]
[1776585174655,65.93,75271.9,0.0,-0.99976,0.0,0.03494]
[1776585174689,65.93,75271.9,0.0,-0.99976,0.0,0.03494]
[1776585174772,65.93,75269.98,0.0,-0.99976,0.0,0.03485]
[1776585179807,65.93,75269.14,0.0,-0.99976,0.0,0.03481]
[1776585180491,65.93,75269.14,0.0,-0.99976,0.0,0.03481]
[1776585180687,65.93,75269.14,0.0,-0.99976,0.0,0.03481]
[1776585180814,65.93,75273.91,0.0,-0.99976,0.0,0.03504]
[1776585185774,65.93,75273.94,0.0,-0.99976,0.0,0.03504]
[1776585185937,65.93,75274.09,0.0,-0.99976,0.0,0.03505]
[1776585185939,65.93,75274.09,0.0,-0.99976,0.0,0.03505]
[1776585186193,65.93,75274.09,0.0,-0.99976,0.0,0.03505]
[1776585186856,65.93,75274.99,0.0,-0.99976,0.0,0.03509]
[1776585187863,65.93,75276.96,0.0,-0.99976,0.0,0.03518]
[1776585191360,65.93,75277.34,0.0,-0.99976,0.0,0.0352]
[1776585191437,65.93,75277.34,0.0,-0.99976,0.0,0.0352]
[1776585191891,65.93,75279.31,0.0,-0.99976,0.0,0.03529]
[1776585196666,65.93,75280.14,0.0,-0.99976,0.0,0.03533]
[1776585196689,65.93,75280.14,0.0,-0.99976,0.0,0.03533]
[1776585196767,65.93,75279.98,0.0,-0.99976,0.0,0.03533]
[1776585199140,65.93,75279.95,0.0,-0.99976,0.0,0.03532]
[1776585199192,65.93,75279.95,0.0,-0.99976,0.0,0.03532]
[1776585199293,65.93,75276.1,0.0,-0.99976,0.0,0.03514]
[1776585199948,65.93,75273.91,0.0,-0.99976,0.0,0.03504]
[1776585204791,65.93,75274.13,0.0,-0.99976,0.0,0.03505]
[1776585204936,65.93,75274.28,0.0,-0.99976,0.0,0.03505]
[1776585205000,65.93,75274.28,0.0,-0.99976,0.0,0.03505]
[1776585205188,65.93,75274.28,0.0,-0.99976,0.0,0.03505]
[1776585205290,65.93,75275.31,0.0,-0.99976,0.0,0.0351]
[1776585207318,65.93,75275.27,0.0,-0.99976,0.0,0.0351]
[1776585207437,65.93,75275.27,0.0,-0.99976,0.0,0.0351]
[1776585207538,65.93,75280.11,0.0,-0.99976,0.0,0.03533]
[1776585209011,65.93,75284.66,0.0,-0.99976,0.0,0.03555]
[1776585210018,65.93,75286.98,0.0,-0.99976,0.0,0.03566]
[1776585211025,65.93,75287.27,0.0,-0.99976,0.0,0.03551]
[1776585212549,65.93,75287.27,0.0,-0.99976,0.0,0.03551]
[1776585212690,65.93,75287.27,0.0,-0.99976,0.0,0.03551]
[1776585212792,65.93,75287.2,0.0,-0.99976,0.0,0.03551]
[1776585213746,65.93,75287.2,0.0,-0.99976,0.0,0.03551]
[1776585213952,65.93,75288.71,0.0,-0.99976,0.0,0.03558]
[1776585214046,65.93,75291.54,0.0,-0.99976,0.0,0.03572]
[1776585219769,65.93,75292.77,0.0,-0.99976,0.0,0.03578]
[1776585219814,65.93,75295.74,0.0,-0.99976,0.0,0.03592]
[1776585219937,65.93,75295.74,0.0,-0.99976,0.0,0.03592]
[1776585220150,65.93,75295.74,0.0,-0.99976,0.0,0.03592]
[1776585220189,65.93,75295.74,0.0,-0.99976,0.0,0.03592]
[1776585220291,65.93,75295.58,0.0,-0.99976,0.0,0.03591]
[1776585226130,65.93,75296.23,0.0,-0.99976,0.0,0.03595]
[1776585227570,65.93,75296.23,0.0,-0.99976,0.0,0.03595]
[1776585227691,65.93,75296.23,0.0,-0.99976,0.0,0.03595]
[1776585231173,65.93,75280.62,0.0,-0.99976,0.0,0.03519]
[1776585232180,65.93,75270.42,0.0,-0.99977,0.0,0.03471]
[1776585233187,65.93,75270.35,0.0,-0.99977,0.0,0.03471]
[1776585234199,65.93,75270.33,0.0,-0.99977,0.0,0.03471]
[1776585235659,65.93,75270.33,0.0,-0.99977,0.0,0.03471]
[1776585235686,65.93,75270.33,0.0,-0.99977,0.0,0.03471]
[1776585235857,65.93,75270.33,0.0,-0.99977,0.0,0.03471]
[1776585235862,65.93,75279.95,0.0,-0.99976,0.0,0.03516]
[1776585235939,65.93,75279.95,0.0,-0.99976,0.0,0.03516]
[1776585237218,65.93,75280.57,0.0,-0.99976,0.0,0.03519]
[1776585242253,65.93,75284.16,0.0,-0.99976,0.0,0.03536]
[1776585243033,65.93,75284.16,0.0,-0.99976,0.0,0.03536]
[1776585243192,65.93,75284.16,0.0,-0.99976,0.0,0.03536]
[1776585248295,65.93,75285.4,0.0,-0.99976,0.0,0.03542]
[1776585250885,65.93,75285.47,0.0,-0.99976,0.0,0.03543]
[1776585250938,65.93,75285.47,0.0,-0.99976,0.0,0.03543]
[1776585251221,65.93,75285.18,0.0,-0.99976,0.0,0.03541]
[1776585251446,65.93,75285.18,0.0,-0.99976,0.0,0.03541]
[1776585251547,65.93,75284.79,0.0,-0.99976,0.0,0.03539]
[1776585256351,65.93,75286.83,0.0,-0.99976,0.0,0.03549]
[1776585257530,65.93,75286.83,0.0,-0.99976,0.0,0.03549]
[1776585257688,65.93,75286.83,0.0,-0.99976,0.0,0.03549]
[1776585257704,65.93,75291.03,0.0,-0.99976,0.0,0.03569]
[1776585260379,65.93,75292.88,0.0,-0.99976,0.0,0.03578]
[1776585263281,65.93,75294.22,0.0,-0.99976,0.0,0.03585]
[1776585263435,65.93,75294.22,0.0,-0.99976,0.0,0.03585]
[1776585263722,65.93,75294.22,0.0,-0.99976,0.0,0.03585]
[1776585263943,65.93,75294.22,0.0,-0.99976,0.0,0.03585]
[1776585263759,65.93,75294.87,0.0,-0.99976,0.0,0.03588]
[1776585264407,65.93,75296.87,0.0,-0.99976,0.0,0.03598]
[1776585269442,65.93,75296.72,0.0,-0.99976,0.0,0.03597]
[1776585271362,65.93,75297.49,0.0,-0.99976,0.0,0.03601]
[1776585271437,65.93,75297.49,0.0,-0.99976,0.0,0.03601]
[1776585271456,65.93,75298.33,0.0,-0.99976,0.0,0.03588]
[1776585278505,65.93,75299.27,0.0,-0.99976,0.0,0.03593]
[1776585279684,65.93,75299.27,0.0,-0.99976,0.0,0.03593]
[1776585279936,65.93,75299.27,0.0,-0.99976,0.0,0.03593]
[1776585280137,65.93,75299.27,0.0,-0.99976,0.0,0.03593]
[1776585280197,65.93,75299.27,0.0,-0.99976,0.0,0.03593]
[1776585280519,65.93,75299.83,0.0,-0.99976,0.0,0.03596]
[1776585281526,65.93,75301.53,0.0,-0.99976,0.0,0.03604]
[1776585284656,65.93,75301.85,0.0,-0.99976,0.0,0.03605]
[1776585284698,65.93,75301.85,0.0,-0.99976,0.0,0.03605]
[1776585287909,65.93,75302.87,0.0,-0.99976,0.0,0.0361]
[1776585287936,65.93,75302.87,0.0,-0.99976,0.0,0.0361]
[1776585287568,65.93,75295.42,0.0,-0.99976,0.0,0.03574]
[1776585288752,65.93,75295.42,0.0,-0.99976,0.0,0.03574]
[1776585288948,65.93,75295.42,0.0,-0.99976,0.0,0.03574]
[1776585288793,65.93,75289.7,0.0,-0.99976,0.0,0.03547]
[1776585289655,65.93,75289.7,0.0,-0.99976,0.0,0.03547]
[1776585289690,65.93,75289.7,0.0,-0.99976,0.0,0.03547]
[1776585289753,65.93,75286.19,0.0,-0.99976,0.0,0.0353]
[1776585290589,65.93,75284.36,0.0,-0.99976,0.0,0.03521]
[1776585292225,65.93,75282.88,0.0,-0.99976,0.0,0.03514]
[1776585292440,65.93,75282.88,0.0,-0.99976,0.0,0.03514]
[1776585292603,65.93,75282.84,0.0,-0.99976,0.0,0.03514]
[1776585295623,65.93,75276.4,0.0,-0.99976,0.0,0.03483]
[1776585296631,65.93,75274.32,0.0,-0.99977,0.0,0.03473]
[1776585297827,65.93,75274.32,0.0,-0.99977,0.0,0.03473]
[1776585297935,65.93,75274.32,0.0,-0.99977,0.0,0.03473]
[1776585298645,65.93,75271.0,0.0,-0.99977,0.0,0.03458]
[1776585300659,65.93,75273.29,0.0,-0.99977,0.0,0.03469]
[1776585301562,65.93,75273.29,0.0,-0.99977,0.0,0.03469]
[1776585301692,65.93,75273.29,0.0,-0.99977,0.0,0.03469]
[1776585301750,65.93,75276.07,0.0,-0.99976,0.0,0.03482]
[1776585302673,65.93,75274.12,0.0,-0.99977,0.0,0.03472]
[1776585303404,65.93,75274.12,0.0,-0.99977,0.0,0.03472]
[1776585303435,65.93,75274.12,0.0,-0.99977,0.0,0.03472]
[1776585303679,65.93,75271.61,0.0,-0.99977,0.0,0.03461]
[1776585304687,65.93,75269.6,0.0,-0.99977,0.0,0.03451]
[1776585309401,65.93,75270.37,0.0,-0.99977,0.0,0.03455]
[1776585309436,65.93,75270.37,0.0,-0.99977,0.0,0.03455]
[1776585309632,65.93,75270.37,0.0,-0.99977,0.0,0.03455]
[1776585309697,65.93,75270.37,0.0,-0.99977,0.0,0.03455]
[1776585309722,65.93,75270.28,0.0,-0.99977,0.0,0.03454]
[1776585311735,65.93,75272.49,0.0,-0.99977,0.0,0.03465]
[1776585315040,65.93,75273.85,0.0,-0.99977,0.0,0.03471]
[1776585315197,65.93,75273.85,0.0,-0.99977,0.0,0.03471]
[1776585317778,65.93,75279.67,0.0,-0.99976,0.0,0.03499]
[1776585318188,65.93,75279.67,0.0,-0.99976,0.0,0.03499]
[1776585318437,65.93,75279.67,0.0,-0.99976,0.0,0.03499]
[1776585318515,65.93,75279.67,0.0,-0.99976,0.0,0.03499]
[1776585318689,65.93,75279.67,0.0,-0.99976,0.0,0.03499]
[1776585318785,65.93,75281.66,0.0,-0.99976,0.0,0.03508]
[1776585319792,65.93,75283.33,0.0,-0.99976,0.0,0.03516]
[1776585322098,65.93,75283.73,0.0,-0.99976,0.0,0.03518]
[1776585322816,65.93,75292.41,0.0,-0.99976,0.0,0.0356]
[1776585323822,65.93,75293.7,0.0,-0.99976,0.0,0.03566]
[1776585325788,65.93,75294.11,0.0,-0.99976,0.0,0.03568]
[1776585327850,65.93,75299.84,0.0,-0.99976,0.0,0.03596]
[1776585330872,65.93,75303.54,0.0,-0.99976,0.0,0.03614]
[1776585331879,65.93,75307.14,0.0,-0.99976,0.0,0.03615]
[1776585332886,65.93,75310.41,0.0,-0.99975,0.0,0.03631]
[1776585333794,65.93,75310.41,0.0,-0.99975,0.0,0.03631]
[1776585333936,65.93,75310.41,0.0,-0.99975,0.0,0.03631]
[1776585333893,65.93,75315.89,0.0,-0.99975,0.0,0.03658]
[1776585334361,65.93,75315.89,0.0,-0.99975,0.0,0.03658]
[1776585334442,65.93,75315.89,0.0,-0.99975,0.0,0.03658]
[1776585334899,65.93,75316.63,0.0,-0.99975,0.0,0.03661]
[1776585335907,65.93,75324.27,0.0,-0.99975,0.0,0.03699]
[1776585336914,65.93,75324.99,0.0,-0.99975,0.0,0.03703]
[1776585338928,65.93,75321.99,0.0,-0.99975,0.0,0.03688]
[1776585339061,65.93,75321.99,0.0,-0.99975,0.0,0.03688]
[1776585339191,65.93,75321.99,0.0,-0.99975,0.0,0.03688]
[1776585344970,65.93,75319.8,0.0,-0.99975,0.0,0.03677]
[1776585349976,65.93,75321.09,0.0,-0.99975,0.0,0.03683]
[1776585350189,65.93,75321.49,0.0,-0.99975,0.0,0.03685]
[1776585350657,65.93,75321.49,0.0,-0.99975,0.0,0.03685]
[1776585350688,65.93,75321.49,0.0,-0.99975,0.0,0.03685]
[1776585351012,65.93,75322.96,0.0,-0.99975,0.0,0.03693]
[1776585357063,65.93,75321.91,0.0,-0.99975,0.0,0.03688]
[1776585358941,65.93,75321.91,0.0,-0.99975,0.0,0.03688]
[1776585359194,65.93,75321.9,0.0,-0.99975,0.0,0.03687]
[1776585359295,65.93,75320.28,0.0,-0.99975,0.0,0.03679]
[1776585363356,65.93,75320.12,0.0,-0.99975,0.0,0.03679]
[1776585363435,65.93,75320.12,0.0,-0.99975,0.0,0.03679]
[1776585364312,65.93,75320.53,0.0,-0.99975,0.0,0.03681]
[1776585364441,65.93,75320.53,0.0,-0.99975,0.0,0.03681]
[1776585364540,65.93,75322.56,0.0,-0.99975,0.0,0.03691]
[1776585367759,65.93,75323.08,0.0,-0.99975,0.0,0.03693]
[1776585369147,65.93,75324.96,0.0,-0.99975,0.0,0.03703]
[1776585371396,65.93,75324.55,0.0,-0.99975,0.0,0.03701]
[1776585371436,65.93,75324.55,0.0,-0.99975,0.0,0.03701]
[1776585371498,65.93,75325.39,0.0,-0.99975,0.0,0.03705]
[1776585374182,65.93,75326.15,0.0,-0.99975,0.0,0.03709]
[1776585376196,65.93,75327.44,0.0,-0.99975,0.0,0.03715]
[1776585380224,65.93,75326.27,0.0,-0.99975,0.0,0.03709]
[1776585381231,65.93,75324.68,0.0,-0.99975,0.0,0.03701]
[1776585385258,65.93,75324.5,0.0,-0.99975,0.0,0.037]
[1776585387272,65.93,75326.22,0.0,-0.99975,0.0,0.03709]
[1776585391301,65.93,75326.46,0.0,-0.99975,0.0,0.03693]
[1776585397343,65.93,75325.44,0.0,-0.99975,0.0,0.03688]
[1776585401371,65.93,75317.17,0.0,-0.99975,0.0,0.03647]
[1776585402377,65.93,75314.82,0.0,-0.99975,0.0,0.03636]
[1776585404341,65.93,75314.75,0.0,-0.99975,0.0,0.03635]
[1776585404443,65.93,75314.75,0.0,-0.99975,0.0,0.03635]
[1776585410436,65.93,75313.28,0.0,-0.99975,0.0,0.03628]
[1776585412450,65.93,75318.04,0.0,-0.99975,0.0,0.03652]
[1776585413594,65.93,75318.04,0.0,-0.99975,0.0,0.03652]
[1776585413694,65.93,75318.04,0.0,-0.99975,0.0,0.03652]
[1776585413941,65.93,75318.04,0.0,-0.99975,0.0,0.03652]
[1776585414015,65.93,75321.09,0.0,-0.99975,0.0,0.03667]
[1776585416480,65.93,75322.6,0.0,-0.99975,0.0,0.03674]
[1776585417151,65.93,75322.6,0.0,-0.99975,0.0,0.03674]
[1776585417197,65.93,75322.6,0.0,-0.99975,0.0,0.03674]
[1776585417394,65.93,75322.6,0.0,-0.99975,0.0,0.03674]
[1776585417437,65.93,75322.6,0.0,-0.99975,0.0,0.03674]
[1776585417495,65.93,75322.81,0.0,-0.99975,0.0,0.03675]
[1776585422524,65.93,75323.26,0.0,-0.99975,0.0,0.03677]
[1776585427558,65.93,75323.01,0.0,-0.99975,0.0,0.03676]
[1776585431287,65.93,75322.26,0.0,-0.99975,0.0,0.03672]
[1776585431435,65.93,75322.26,0.0,-0.99975,0.0,0.03672]
[1776585431948,65.93,75322.26,0.0,-0.99975,0.0,0.03672]
[1776585432050,65.93,75321.96,0.0,-0.99975,0.0,0.03671]
[1776585432190,65.93,75321.96,0.0,-0.99975,0.0,0.03671]
[1776585437628,65.93,75321.55,0.0,-0.99975,0.0,0.03669]
[1776585439403,65.93,75320.29,0.0,-0.99975,0.0,0.03663]
[1776585439436,65.93,75320.29,0.0,-0.99975,0.0,0.03663]
[1776585440065,65.93,75320.29,0.0,-0.99975,0.0,0.03663]
[1776585439642,65.93,75319.92,0.0,-0.99975,0.0,0.03661]
[1776585440190,65.93,75319.92,0.0,-0.99975,0.0,0.03661]
[1776585443671,65.93,75315.44,0.0,-0.99975,0.0,0.03639]
[1776585444443,65.93,75315.44,0.0,-0.99975,0.0,0.03639]
[1776585444686,65.93,75315.44,0.0,-0.99975,0.0,0.03639]
[1776585444896,65.93,75315.44,0.0,-0.99975,0.0,0.03639]
[1776585444939,65.93,75315.44,0.0,-0.99975,0.0,0.03639]
[1776585445037,65.93,75313.33,0.0,-0.99975,0.0,0.03628]
[1776585450721,65.93,75313.28,0.0,-0.99975,0.0,0.03628]
[1776585451727,65.93,75313.23,0.0,-0.99976,0.0,0.03611]
[1776585457770,65.93,75315.36,0.0,-0.99975,0.0,0.03622]
[1776585459520,65.93,75315.49,0.0,-0.99975,0.0,0.03622]
[1776585459690,65.93,75315.49,0.0,-0.99975,0.0,0.03622]
[1776585459783,65.93,75315.78,0.0,-0.99975,0.0,0.03624]
[1776585460320,65.93,75315.78,0.0,-0.99975,0.0,0.03624]
[1776585460440,65.93,75315.78,0.0,-0.99975,0.0,0.03624]
[1776585461798,65.93,75317.67,0.0,-0.99975,0.0,0.03633]
[1776585465411,65.93,75318.52,0.0,-0.99975,0.0,0.03637]
[1776585465436,65.93,75318.52,0.0,-0.99975,0.0,0.03637]
[1776585466979,65.93,75318.44,0.0,-0.99975,0.0,0.03637]
[1776585467043,65.93,75318.46,0.0,-0.99975,0.0,0.03637]
[1776585467186,65.93,75318.46,0.0,-0.99975,0.0,0.03637]
[1776585468851,65.93,75316.56,0.0,-0.99975,0.0,0.03628]
[1776585469758,65.93,75316.56,0.0,-0.99975,0.0,0.03628]
[1776585469941,65.93,75316.56,0.0,-0.99975,0.0,0.03628]
[1776585469974,65.93,75314.34,0.0,-0.99975,0.0,0.03617]
[1776585473887,65.93,75312.55,0.0,-0.99976,0.0,0.03608]
[1776585474550,65.93,75312.55,0.0,-0.99976,0.0,0.03608]
[1776585474692,65.93,75312.55,0.0,-0.99976,0.0,0.03608]
[1776585474906,65.93,75312.55,0.0,-0.99976,0.0,0.03608]
[1776585474936,65.93,75312.55,0.0,-0.99976,0.0,0.03608]
[1776585474950,65.93,75311.42,0.0,-0.99976,0.0,0.03602]
[1776585480935,65.93,75311.35,0.0,-0.99976,0.0,0.03602]
[1776585485971,65.93,75311.47,0.0,-0.99976,0.0,0.03603]
[1776585487202,65.93,75311.09,0.0,-0.99976,0.0,0.03601]
[1776585487439,65.93,75311.09,0.0,-0.99976,0.0,0.03601]
[1776585487983,65.93,75311.09,0.0,-0.99976,0.0,0.03601]
[1776585488165,65.93,75311.44,0.0,-0.99976,0.0,0.03602]
[1776585488191,65.93,75311.44,0.0,-0.99976,0.0,0.03602]
[1776585494027,65.93,75313.38,0.0,-0.99976,0.0,0.03612]
[1776585494291,65.93,75313.38,0.0,-0.99976,0.0,0.03612]
[1776585494435,65.93,75313.38,0.0,-0.99976,0.0,0.03612]
[1776585494798,65.93,75313.38,0.0,-0.99976,0.0,0.03612]
[1776585494936,65.93,75313.38,0.0,-0.99976,0.0,0.03612]
[1776585495034,65.93,75313.79,0.0,-0.99975,0.0,0.03614]
[1776585500069,65.93,75315.4,0.0,-0.99975,0.0,0.03622]
[1776585502179,65.93,75315.29,0.0,-0.99975,0.0,0.03621]
[1776585502191,65.93,75315.29,0.0,-0.99975,0.0,0.03621]
[1776585502726,65.93,75315.48,0.0,-0.99975,0.0,0.03622]
[1776585502942,65.93,75315.48,0.0,-0.99975,0.0,0.03622]
[1776585503090,65.93,75315.83,0.0,-0.99975,0.0,0.03624]
[1776585508125,65.93,75317.33,0.0,-0.99975,0.0,0.03631]
[1776585508780,65.93,75317.33,0.0,-0.99975,0.0,0.03631]
[1776585508936,65.93,75317.33,0.0,-0.99975,0.0,0.03631]
[1776585509161,65.93,75317.33,0.0,-0.99975,0.0,0.03631]
[1776585509191,65.93,75317.33,0.0,-0.99975,0.0,0.03631]
[1776585509190,65.93,75317.31,0.0,-0.99975,0.0,0.03631]
[1776585511146,65.93,75317.91,0.0,-0.99975,0.0,0.03617]
[1776585516180,65.93,75317.85,0.0,-0.99975,0.0,0.03617]
[1776585516268,65.93,75317.85,0.0,-0.99975,0.0,0.03617]
[1776585516436,65.93,75317.85,0.0,-0.99975,0.0,0.03617]
[1776585516956,65.93,75317.85,0.0,-0.99975,0.0,0.03617]
[1776585517188,65.93,75317.85,0.0,-0.99975,0.0,0.03617]
[1776585517188,65.93,75317.89,0.0,-0.99975,0.0,0.03617]
[1776585522223,65.93,75318.29,0.0,-0.99975,0.0,0.03619]
[1776585525063,65.93,75318.29,0.0,-0.99975,0.0,0.03619]
[1776585525189,65.93,75318.29,0.0,-0.99975,0.0,0.03619]
[1776585525164,65.93,75318.28,0.0,-0.99975,0.0,0.03619]
[1776585525570,65.93,75318.28,0.0,-0.99975,0.0,0.03619]
[1776585525687,65.93,75318.28,0.0,-0.99975,0.0,0.03619]
[1776585525788,65.93,75318.35,0.0,-0.99975,0.0,0.0362]
[1776585532294,65.93,75318.79,0.0,-0.99975,0.0,0.03622]
[1776585534075,65.93,75318.79,0.0,-0.99975,0.0,0.03622]
[1776585534161,65.93,75318.79,0.0,-0.99975,0.0,0.03622]
[1776585534188,65.93,75318.79,0.0,-0.99975,0.0,0.03622]
[1776585534176,65.93,75318.75,0.0,-0.99975,0.0,0.03622]
[1776585534307,65.93,75318.72,0.0,-0.99975,0.0,0.03621]
[1776585539343,65.93,75318.99,0.0,-0.99975,0.0,0.03623]
[1776585540617,65.93,75318.99,0.0,-0.99975,0.0,0.03623]
[1776585540714,65.93,75317.63,0.0,-0.99975,0.0,0.03616]
[1776585543944,65.93,75316.55,0.0,-0.99976,0.0,0.03611]
[1776585544046,65.93,75316.65,0.0,-0.99976,0.0,0.03611]
[1776585546391,65.93,75315.56,0.0,-0.99976,0.0,0.03606]
[1776585548407,65.93,75309.98,0.0,-0.99976,0.0,0.03579]
[1776585552435,65.93,75308.9,0.0,-0.99976,0.0,0.03574]
[1776585555937,65.93,75308.6,0.0,-0.99976,0.0,0.03572]
[1776585555938,65.93,75306.3,0.0,-0.99976,0.0,0.03561]
[1776585556462,65.93,75305.06,0.0,-0.99976,0.0,0.03555]
[1776585557470,65.93,75296.07,0.0,-0.99976,0.0,0.03512]
[1776585558477,65.93,75294.61,0.0,-0.99976,0.0,0.03505]
[1776585563512,65.93,75294.33,0.0,-0.99976,0.0,0.03504]
[1776585568547,65.93,75294.38,0.0,-0.99976,0.0,0.03504]
[1776585570561,65.93,75291.33,0.0,-0.99976,0.0,0.03489]
[1776585571568,65.93,75291.77,0.0,-0.99976,0.0,0.03475]
[1776585576603,65.93,75291.35,0.0,-0.99976,0.0,0.03473]
[1776585581637,65.93,75291.61,0.0,-0.99976,0.0,0.03475]
[1776585586672,65.93,75291.34,0.0,-0.99976,0.0,0.03473]
[1776585591708,65.93,75291.46,0.0,-0.99976,0.0,0.03474]
[1776585596743,65.93,75291.92,0.0,-0.99976,0.0,0.03476]
[1776585598757,65.93,75290.26,0.0,-0.99977,0.0,0.03468]
[1776585599763,65.93,75288.88,0.0,-0.99977,0.0,0.03462]
[1776585600771,65.93,75283.52,0.0,-0.99977,0.0,0.03437]
[1776585601386,65.93,75283.52,0.0,-0.99977,0.0,0.03437]
[1776585600061,65.93,75283.52,0.0,-0.99977,0.0,0.03437]
[1776585612341,65.93,75283.52,0.0,-0.99977,0.0,0.03437]
[1776585612819,65.93,75283.52,0.0,-0.99977,0.0,0.03437]
[1776585612855,65.93,75253.36,0.0,-0.99978,0.0,0.03298]
[1776585616788,65.93,75249.45,0.0,-0.99978,0.0,0.03281]
[1776585616912,65.93,75246.82,0.0,-0.99978,0.0,0.03269]
[1776585617910,65.93,75239.39,0.0,-0.99978,0.0,0.03236]
[1776585618942,65.93,75239.39,0.0,-0.99978,0.0,0.03236]
[1776585624957,65.93,75239.52,0.0,-0.99978,0.0,0.03236]
[1776585625964,65.93,75241.6,0.0,-0.99978,0.0,0.03246]
[1776585627979,65.93,75240.02,0.0,-0.99978,0.0,0.03239]
[1776585628948,65.93,75240.02,0.0,-0.99978,0.0,0.03239]
[1776585629193,65.93,75240.02,0.0,-0.99978,0.0,0.03239]
[1776585629295,65.93,75226.13,0.0,-0.99979,0.0,0.03178]
[1776585629993,65.93,75224.29,0.0,-0.99979,0.0,0.0317]
[1776585631000,65.93,75224.61,0.0,-0.99979,0.0,0.03156]
[1776585636038,65.93,75224.63,0.0,-0.99979,0.0,0.03156]
[1776585637045,65.93,75226.01,0.0,-0.99979,0.0,0.03162]
[1776585640066,65.93,75223.77,0.0,-0.99979,0.0,0.03152]
[1776585642080,65.93,75220.52,0.0,-0.99979,0.0,0.03138]
[1776585643087,65.93,75218.51,0.0,-0.99979,0.0,0.0313]
[1776585644094,65.93,75215.9,0.0,-0.99979,0.0,0.03119]
[1776585647115,65.93,75217.5,0.0,-0.99979,0.0,0.03125]
[1776585649128,65.93,75218.9,0.0,-0.99979,0.0,0.03131]
[1776585652150,65.93,75220.94,0.0,-0.99979,0.0,0.0314]
[1776585653157,65.93,75226.15,0.0,-0.99979,0.0,0.03163]
[1776585654164,65.93,75228.12,0.0,-0.99979,0.0,0.03171]
[1776585657185,65.93,75232.82,0.0,-0.99978,0.0,0.03192]
[1776585658192,65.93,75236.81,0.0,-0.99978,0.0,0.03209]
[1776585659198,65.93,75238.63,0.0,-0.99978,0.0,0.03217]
[1776585660942,65.93,75238.67,0.0,-0.99978,0.0,0.03217]
[1776585661213,65.93,75241.87,0.0,-0.99978,0.0,0.03232]
[1776585662220,65.93,75250.13,0.0,-0.99978,0.0,0.03268]
[1776585663226,65.93,75251.49,0.0,-0.99978,0.0,0.03274]
[1776585669272,65.93,75252.06,0.0,-0.99978,0.0,0.03277]
[1776585670278,65.93,75249.91,0.0,-0.99978,0.0,0.03267]
[1776585672293,65.93,75251.26,0.0,-0.99978,0.0,0.03273]
[1776585674307,65.93,75247.21,0.0,-0.99978,0.0,0.03255]
[1776585675313,65.93,75242.6,0.0,-0.99978,0.0,0.03235]
[1776585677328,65.93,75239.17,0.0,-0.99978,0.0,0.0322]
[1776585682362,65.93,75239.57,0.0,-0.99978,0.0,0.03221]
[1776585685384,65.93,75240.78,0.0,-0.99978,0.0,0.03227]
[1776585689412,65.93,75242.39,0.0,-0.99978,0.0,0.03234]
[1776585690419,65.93,75249.63,0.0,-0.99978,0.0,0.03266]
[1776585691426,65.93,75252.76,0.0,-0.99978,0.0,0.03265]
[1776585696461,65.93,75252.71,0.0,-0.99978,0.0,0.03265]
[1776585700491,65.93,75251.13,0.0,-0.99978,0.0,0.03258]
[1776585701498,65.93,75248.8,0.0,-0.99978,0.0,0.03247]
[1776585702506,65.93,75247.14,0.0,-0.99978,0.0,0.0324]
[1776585703513,65.93,75243.8,0.0,-0.99978,0.0,0.03225]
[1776585704520,65.93,75242.56,0.0,-0.99978,0.0,0.0322]
[1776585709555,65.93,75242.83,0.0,-0.99978,0.0,0.03221]
[1776585714590,65.93,75242.64,0.0,-0.99978,0.0,0.0322]
[1776585719625,65.93,75242.54,0.0,-0.99978,0.0,0.03219]
[1776585722646,65.93,75253.91,0.0,-0.99978,0.0,0.0327]
[1776585723653,65.93,75256.44,0.0,-0.99978,0.0,0.03281]
[1776585724660,65.93,75261.21,0.0,-0.99978,0.0,0.03303]
[1776585725666,65.93,75267.11,0.0,-0.99978,0.0,0.03329]
[1776585726939,65.93,75267.11,0.0,-0.99978,0.0,0.03329]
[1776585727028,65.93,75268.63,0.0,-0.99977,0.0,0.03336]
[1776585727681,65.93,75274.21,0.0,-0.99977,0.0,0.03362]
[1776585728688,65.93,75281.42,0.0,-0.99977,0.0,0.03395]
[1776585729695,65.93,75290.63,0.0,-0.99977,0.0,0.03438]
[1776585730702,65.93,75288.47,0.0,-0.99977,0.0,0.03428]
[1776585731708,65.93,75286.52,0.0,-0.99977,0.0,0.03419]
[1776585732561,65.93,75286.52,0.0,-0.99977,0.0,0.03419]
[1776585732715,65.93,75286.17,0.0,-0.99977,0.0,0.03417]
[1776585734730,65.93,75284.3,0.0,-0.99977,0.0,0.03408]
[1776585735737,65.93,75282.84,0.0,-0.99977,0.0,0.03402]
[1776585736743,65.93,75277.92,0.0,-0.99977,0.0,0.03379]
[1776585737751,65.93,75273.09,0.0,-0.99977,0.0,0.03357]
[1776585738697,65.93,75273.09,0.0,-0.99977,0.0,0.03357]
[1776585738758,65.93,75271.52,0.0,-0.99977,0.0,0.0335]
[1776585739765,65.93,75259.42,0.0,-0.99978,0.0,0.03295]
[1776585740775,65.93,75252.91,0.0,-0.99978,0.0,0.03265]
[1776585741783,65.93,75253.97,0.0,-0.99978,0.0,0.0327]
[1776585742791,65.93,75259.03,0.0,-0.99978,0.0,0.03293]
[1776585743797,65.93,75260.54,0.0,-0.99978,0.0,0.033]
[1776585744804,65.93,75264.31,0.0,-0.99978,0.0,0.03317]
[1776585745810,65.93,75265.54,0.0,-0.99978,0.0,0.03322]
[1776585746818,65.93,75261.35,0.0,-0.99978,0.0,0.03303]
[1776585747824,65.93,75253.06,0.0,-0.99978,0.0,0.03266]
[1776585748832,65.93,75254.46,0.0,-0.99978,0.0,0.03272]
[1776585749838,65.93,75254.11,0.0,-0.99978,0.0,0.03271]
[1776585754874,65.93,75254.3,0.0,-0.99978,0.0,0.03256]
[1776585758902,65.93,75259.11,0.0,-0.99978,0.0,0.03278]
[1776585759909,65.93,75263.19,0.0,-0.99978,0.0,0.03296]
[1776585761923,65.93,75262.9,0.0,-0.99978,0.0,0.03295]
[1776585766958,65.93,75263.18,0.0,-0.99978,0.0,0.03296]
[1776585773000,65.93,75262.62,0.0,-0.99978,0.0,0.03294]
[1776585778035,65.93,75262.28,0.0,-0.99978,0.0,0.03292]
[1776585783069,65.93,75262.39,0.0,-0.99978,0.0,0.03293]
[1776585787097,65.93,75267.44,0.0,-0.99978,0.0,0.03315]
[1776585792133,65.93,75265.7,0.0,-0.99978,0.0,0.03308]
[1776585794147,65.93,75264.44,0.0,-0.99978,0.0,0.03302]
[1776585795154,65.93,75262.2,0.0,-0.99978,0.0,0.03292]
[1776585800189,65.93,75261.39,0.0,-0.99978,0.0,0.03288]
[1776585805224,65.93,75263.57,0.0,-0.99978,0.0,0.03298]
[1776585807237,65.93,75265.29,0.0,-0.99978,0.0,0.03306]
[1776585809252,65.93,75263.93,0.0,-0.99978,0.0,0.033]
[1776585814287,65.93,75263.93,0.0,-0.99978,0.0,0.03284]
[1776585825365,65.93,75260.46,0.0,-0.99978,0.0,0.03269]
[1776585829393,65.93,75257.99,0.0,-0.99978,0.0,0.03258]
[1776585830399,65.93,75256.53,0.0,-0.99978,0.0,0.03251]
[1776585831406,65.93,75253.21,0.0,-0.99978,0.0,0.03236]
[1776585832414,65.93,75250.3,0.0,-0.99978,0.0,0.03223]
[1776585834428,65.93,75248.51,0.0,-0.99978,0.0,0.03216]
[1776585840470,65.93,75248.05,0.0,-0.99978,0.0,0.03213]
[1776585845504,65.93,75248.65,0.0,-0.99978,0.0,0.03216]
[1776585852554,65.93,75248.73,0.0,-0.99978,0.0,0.03216]
[1776585858597,65.93,75244.49,0.0,-0.99978,0.0,0.03198]
[1776585859604,65.93,75240.08,0.0,-0.99979,0.0,0.03179]
[1776585864639,65.93,75239.67,0.0,-0.99979,0.0,0.03177]
[1776585866652,65.93,75238.58,0.0,-0.99979,0.0,0.03172]
[1776585870212,65.93,75238.54,0.0,-0.99979,0.0,0.03172]
[1776585870256,65.93,75238.22,0.0,-0.99979,0.0,0.0317]
[1776585870681,65.93,75232.4,0.0,-0.99979,0.0,0.03145]
[1776585871688,65.93,75229.95,0.0,-0.99979,0.0,0.0312]
[1776585872689,65.93,75229.95,0.0,-0.99979,0.0,0.0312]
[1776585877730,65.93,75229.04,0.0,-0.99979,0.0,0.03116]
[1776585883772,65.93,75228.29,0.0,-0.99979,0.0,0.03113]
[1776585889813,65.93,75228.29,0.0,-0.99979,0.0,0.03113]
[1776585890821,65.93,75229.4,0.0,-0.99979,0.0,0.03118]
[1776585898882,65.93,75229.33,0.0,-0.99979,0.0,0.03117]
[1776585901904,65.93,75231.69,0.0,-0.99979,0.0,0.03127]
[1776585905932,65.93,75230.22,0.0,-0.99979,0.0,0.03121]
[1776585910967,65.93,75230.31,0.0,-0.99979,0.0,0.03121]
[1776585912981,65.93,75231.17,0.0,-0.99979,0.0,0.03125]
[1776585919024,65.93,75229.31,0.0,-0.99979,0.0,0.03117]
[1776585920031,65.93,75222.11,0.0,-0.99979,0.0,0.03086]
[1776585921038,65.93,75217.37,0.0,-0.99979,0.0,0.03066]
[1776585922045,65.93,75218.98,0.0,-0.99979,0.0,0.03073]
[1776585924059,65.93,75222.67,0.0,-0.99979,0.0,0.03089]
[1776585925066,65.93,75225.31,0.0,-0.99979,0.0,0.031]
[1776585931108,65.93,75225.27,0.0,-0.99979,0.0,0.03085]
[1776585933122,65.93,75227.26,0.0,-0.99979,0.0,0.03094]
[1776585936143,65.93,75229.39,0.0,-0.99979,0.0,0.03103]
[1776585938157,65.93,75230.53,0.0,-0.99979,0.0,0.03108]
[1776585939164,65.93,75233.04,0.0,-0.99979,0.0,0.03118]
[1776585944200,65.93,75233.29,0.0,-0.99979,0.0,0.03119]
[1776585944700,65.93,75233.29,0.0,-0.99979,0.0,0.03119]
[1776585945206,65.93,75233.36,0.0,-0.99979,0.0,0.0312]
[1776585953265,65.93,75233.18,0.0,-0.99979,0.0,0.03119]
[1776585956287,65.93,75230.85,0.0,-0.99979,0.0,0.03109]
[1776585957294,65.93,75229.9,0.0,-0.99979,0.0,0.03105]
[1776585963336,65.93,75229.37,0.0,-0.99979,0.0,0.03103]
[1776585964343,65.93,75231.89,0.0,-0.99979,0.0,0.03113]
[1776585965350,65.93,75232.89,0.0,-0.99979,0.0,0.03118]
[1776585966357,65.93,75231.85,0.0,-0.99979,0.0,0.03113]
[1776585973407,65.93,75231.85,0.0,-0.99979,0.0,0.03113]
[1776585974689,65.93,75231.85,0.0,-0.99979,0.0,0.03113]
[1776585974414,65.93,75226.97,0.0,-0.99979,0.0,0.03092]
[1776585975421,65.93,75223.34,0.0,-0.99979,0.0,0.03077]
[1776585976428,65.93,75222.23,0.0,-0.99979,0.0,0.03072]
[1776585986498,65.93,75222.44,0.0,-0.99979,0.0,0.03073]
[1776585990526,65.93,75223.4,0.0,-0.99979,0.0,0.03077]
[1776585995562,65.93,75223.47,0.0,-0.99979,0.0,0.03063]
[1776586002610,65.93,75231.01,0.0,-0.99979,0.0,0.03095]
[1776586003618,65.93,75232.03,0.0,-0.99979,0.0,0.03099]
[1776586004624,65.93,75233.05,0.0,-0.99979,0.0,0.03104]
[1776586009659,65.93,75233.02,0.0,-0.99979,0.0,0.03104]
[1776586013687,65.93,75234.79,0.0,-0.99979,0.0,0.03111]
[1776586015702,65.93,75235.79,0.0,-0.99979,0.0,0.03115]
[1776586018697,65.93,75236.1,0.0,-0.99979,0.0,0.03117]
[1776586018723,65.93,75235.79,0.0,-0.99979,0.0,0.03115]
[1776586019730,65.93,75234.47,0.0,-0.99979,0.0,0.0311]
[1776586025772,65.93,75234.92,0.0,-0.99979,0.0,0.03112]
[1776586030806,65.93,75235.06,0.0,-0.99979,0.0,0.03112]
[1776586032821,65.93,75237.92,0.0,-0.99979,0.0,0.03125]
[1776586033828,65.93,75241.74,0.0,-0.99979,0.0,0.03141]
[1776586034835,65.93,75245.18,0.0,-0.99979,0.0,0.03156]
[1776586035842,65.93,75246.86,0.0,-0.99979,0.0,0.03163]
[1776586037855,65.93,75247.87,0.0,-0.99979,0.0,0.03168]
[1776586040876,65.93,75252.1,0.0,-0.99978,0.0,0.03186]
[1776586041884,65.93,75254.67,0.0,-0.99978,0.0,0.03197]
[1776586042890,65.93,75257.68,0.0,-0.99978,0.0,0.03211]
[1776586043898,65.93,75256.76,0.0,-0.99978,0.0,0.03206]
[1776586045912,65.93,75254.23,0.0,-0.99978,0.0,0.03195]
[1776586046918,65.93,75252.57,0.0,-0.99978,0.0,0.03188]
[1776586051954,65.93,75250.95,0.0,-0.99979,0.0,0.03166]
[1776586052961,65.93,75249.59,0.0,-0.99979,0.0,0.0316]
[1776586053968,65.93,75247.55,0.0,-0.99979,0.0,0.03151]
[1776586054975,65.93,75244.18,0.0,-0.99979,0.0,0.03137]
[1776586056989,65.93,75243.33,0.0,-0.99979,0.0,0.03133]
[1776586062023,65.93,75243.54,0.0,-0.99979,0.0,0.03134]
[1776586065045,65.93,75240.56,0.0,-0.99979,0.0,0.03121]
[1776586066052,65.93,75237.96,0.0,-0.99979,0.0,0.0311]
[1776586067058,65.93,75236.56,0.0,-0.99979,0.0,0.03104]
[1776586072094,65.93,75235.69,0.0,-0.99979,0.0,0.031]
[1776586077129,65.93,75235.33,0.0,-0.99979,0.0,0.03099]
[1776586082164,65.93,75235.83,0.0,-0.99979,0.0,0.03101]
[1776586085186,65.93,75237.16,0.0,-0.99979,0.0,0.03107]
[1776586087200,65.93,75243.02,0.0,-0.99979,0.0,0.03132]
[1776586088207,65.93,75244.83,0.0,-0.99979,0.0,0.0314]
[1776586094249,65.93,75244.79,0.0,-0.99979,0.0,0.03139]
[1776586098277,65.93,75246.53,0.0,-0.99979,0.0,0.03147]
[1776586099284,65.93,75250.01,0.0,-0.99979,0.0,0.03162]
[1776586102306,65.93,75252.99,0.0,-0.99979,0.0,0.03175]
[1776586103313,65.93,75255.61,0.0,-0.99978,0.0,0.03186]
[1776586116404,65.93,75256.25,0.0,-0.99979,0.0,0.03174]
[1776586118418,65.93,75260.77,0.0,-0.99978,0.0,0.03194]
[1776586123453,65.93,75261.39,0.0,-0.99978,0.0,0.03197]
[1776586124692,65.93,75261.39,0.0,-0.99978,0.0,0.03197]
[1776586124713,65.93,75261.39,0.0,-0.99978,0.0,0.03197]
[1776586128687,65.93,75261.6,0.0,-0.99978,0.0,0.03198]
[1776586132516,65.93,75253.24,0.0,-0.99979,0.0,0.03161]
[1776586133524,65.93,75251.61,0.0,-0.99979,0.0,0.03154]
[1776586134688,65.93,75251.61,0.0,-0.99979,0.0,0.03154]
[1776586134789,65.93,75251.56,0.0,-0.99979,0.0,0.03154]
[1776586136699,65.93,75251.4,0.0,-0.99979,0.0,0.03153]
[1776586142587,65.93,75250.63,0.0,-0.99979,0.0,0.0315]
[1776586147622,65.93,75252.21,0.0,-0.99979,0.0,0.03157]
[1776586149636,65.93,75256.11,0.0,-0.99979,0.0,0.03174]
[1776586156685,65.93,75254.53,0.0,-0.99979,0.0,0.03167]
[1776586158699,65.93,75252.9,0.0,-0.99979,0.0,0.0316]
[1776586159706,65.93,75250.08,0.0,-0.99979,0.0,0.03147]
[1776586171790,65.93,75250.35,0.0,-0.99979,0.0,0.03134]
[1776586176825,65.93,75250.79,0.0,-0.99979,0.0,0.03136]
[1776586178839,65.93,75252.06,0.0,-0.99979,0.0,0.03141]
[1776586180853,65.93,75253.07,0.0,-0.99979,0.0,0.03145]
[1776586185888,65.93,75253.25,0.0,-0.99979,0.0,0.03146]
[1776586189915,65.93,75249.79,0.0,-0.99979,0.0,0.03131]
[1776586190923,65.93,75246.13,0.0,-0.99979,0.0,0.03116]
[1776586191929,65.93,75243.98,0.0,-0.99979,0.0,0.03106]
[1776586193944,65.93,75242.73,0.0,-0.99979,0.0,0.03101]
[1776586198979,65.93,75241.76,0.0,-0.99979,0.0,0.03097]
[1776586205022,65.93,75242.54,0.0,-0.99979,0.0,0.031]
[1776586210057,65.93,75243.95,0.0,-0.99979,0.0,0.03106]
[1776586215092,65.93,75244.21,0.0,-0.99979,0.0,0.03107]
[1776586219120,65.93,75248.45,0.0,-0.99979,0.0,0.03125]
[1776586220127,65.93,75254.15,0.0,-0.99979,0.0,0.0315]
[1776586221134,65.93,75256.46,0.0,-0.99979,0.0,0.0316]
[1776586224155,65.93,75255.15,0.0,-0.99979,0.0,0.03154]
[1776586229189,65.93,75256.65,0.0,-0.99979,0.0,0.03161]
[1776586232211,65.93,75257.0,0.0,-0.99979,0.0,0.03147]
[1776586239260,65.93,75256.98,0.0,-0.99979,0.0,0.03147]
[1776586244295,65.93,75257.12,0.0,-0.99979,0.0,0.03148]
[1776586249335,65.93,75257.23,0.0,-0.99979,0.0,0.03148]
[1776586253363,65.93,75254.18,0.0,-0.99979,0.0,0.03135]
[1776586256384,65.93,75255.56,0.0,-0.99979,0.0,0.03141]
[1776586261419,65.93,75255.66,0.0,-0.99979,0.0,0.03142]
[1776586268468,65.93,75256.49,0.0,-0.99979,0.0,0.03145]
[1776586275521,65.93,75260.74,0.0,-0.99979,0.0,0.03164]
[1776586276664,65.93,75260.74,0.0,-0.99979,0.0,0.03164]
[1776586276766,65.93,75264.42,0.0,-0.99979,0.0,0.0318]
[1776586277535,65.93,75271.71,0.0,-0.99978,0.0,0.03212]
[1776586278542,65.93,75273.78,0.0,-0.99978,0.0,0.03221]
[1776586279549,65.93,75279.2,0.0,-0.99978,0.0,0.03245]
[1776586282569,65.93,75281.63,0.0,-0.99978,0.0,0.03256]
[1776586287606,65.93,75284.35,0.0,-0.99978,0.0,0.03268]
[1776586288613,65.93,75293.43,0.0,-0.99978,0.0,0.03309]
[1776586289620,65.93,75300.67,0.0,-0.99977,0.0,0.03342]
[1776586290693,65.93,75300.67,0.0,-0.99977,0.0,0.03342]
[1776586290743,65.93,75303.35,0.0,-0.99977,0.0,0.03354]
[1776586292698,65.93,75303.1,0.0,-0.99977,0.0,0.03337]
[1776586292746,65.93,75303.97,0.0,-0.99977,0.0,0.03341]
[1776586293650,65.93,75305.36,0.0,-0.99977,0.0,0.03348]
[1776586298692,65.93,75308.93,0.0,-0.99977,0.0,0.03364]
[1776586299698,65.93,75309.86,0.0,-0.99977,0.0,0.03368]
[1776586304733,65.93,75310.12,0.0,-0.99977,0.0,0.03369]
[1776586311783,65.93,75310.43,0.0,-0.99977,0.0,0.03371]
[1776586315811,65.93,75308.51,0.0,-0.99977,0.0,0.03362]
[1776586325147,65.93,75308.36,0.0,-0.99977,0.0,0.03361]
[1776586325882,65.93,75306.3,0.0,-0.99977,0.0,0.03352]
[1776586326890,65.93,75307.4,0.0,-0.99977,0.0,0.03357]
[1776586327896,65.93,75309.53,0.0,-0.99977,0.0,0.03367]
[1776586332932,65.93,75308.57,0.0,-0.99977,0.0,0.03362]
[1776586333939,65.93,75307.68,0.0,-0.99977,0.0,0.03358]
[1776586338974,65.93,75308.59,0.0,-0.99977,0.0,0.03362]
[1776586343002,65.93,75313.25,0.0,-0.99977,0.0,0.03384]
[1776586347029,65.93,75312.09,0.0,-0.99977,0.0,0.03379]
[1776586352064,65.93,75312.52,0.0,-0.99977,0.0,0.03365]
[1776586357100,65.93,75312.47,0.0,-0.99977,0.0,0.03364]
[1776586364149,65.93,75311.47,0.0,-0.99977,0.0,0.0336]
[1776586365157,65.93,75310.33,0.0,-0.99977,0.0,0.03355]
[1776586370191,65.93,75309.83,0.0,-0.99977,0.0,0.03352]
[1776586375227,65.93,75309.91,0.0,-0.99977,0.0,0.03353]
[1776586382279,65.93,75310.2,0.0,-0.99977,0.0,0.03354]
[1776586386307,65.93,75311.11,0.0,-0.99977,0.0,0.03358]
[1776586392349,65.93,75310.75,0.0,-0.99977,0.0,0.03357]
[1776586395370,65.93,75309.58,0.0,-0.99977,0.0,0.03351]
[1776586401412,65.93,75309.63,0.0,-0.99977,0.0,0.03351]
[1776586406451,65.93,75309.87,0.0,-0.99977,0.0,0.03352]
[1776586411486,65.93,75309.93,0.0,-0.99977,0.0,0.03337]
[1776586416521,65.93,75309.85,0.0,-0.99977,0.0,0.03337]
[1776586421556,65.93,75309.76,0.0,-0.99977,0.0,0.03336]
[1776586427597,65.93,75309.74,0.0,-0.99977,0.0,0.03336]
[1776586432632,65.93,75310.1,0.0,-0.99977,0.0,0.03338]
[1776586440689,65.93,75310.26,0.0,-0.99977,0.0,0.03339]
[1776586442704,65.93,75312.94,0.0,-0.99977,0.0,0.03351]
[1776586447739,65.93,75312.36,0.0,-0.99977,0.0,0.03348]
[1776586452739,65.93,75312.24,0.0,-0.99977,0.0,0.03348]
[1776586455329,65.93,75311.97,0.0,-0.99977,0.0,0.03346]
[1776586455439,65.93,75311.97,0.0,-0.99977,0.0,0.03346]
[1776586460699,65.93,75312.17,0.0,-0.99977,0.0,0.03347]
[1776586460831,65.93,75312.1,0.0,-0.99977,0.0,0.03347]
[1776586465866,65.93,75312.02,0.0,-0.99977,0.0,0.03347]
[1776586469394,65.93,75312.02,0.0,-0.99977,0.0,0.03347]
[1776586469436,65.93,75312.02,0.0,-0.99977,0.0,0.03347]
[1776586470900,65.93,75309.16,0.0,-0.99977,0.0,0.03334]
[1776586475938,65.93,75308.29,0.0,-0.99978,0.0,0.03314]
[1776586476944,65.93,75306.22,0.0,-0.99978,0.0,0.03304]
[1776586478957,65.93,75308.37,0.0,-0.99978,0.0,0.03314]
[1776586480085,65.93,75308.37,0.0,-0.99978,0.0,0.03314]
[1776586480187,65.93,75308.37,0.0,-0.99978,0.0,0.03314]
[1776586480106,65.93,75304.83,0.0,-0.99978,0.0,0.03298]
[1776586480860,65.93,75304.83,0.0,-0.99978,0.0,0.03298]
[1776586480936,65.93,75304.83,0.0,-0.99978,0.0,0.03298]
[1776586480972,65.93,75300.92,0.0,-0.99978,0.0,0.03281]
[1776586482986,65.93,75296.94,0.0,-0.99978,0.0,0.03263]
[1776586483993,65.93,75290.38,0.0,-0.99978,0.0,0.03233]
[1776586484309,65.93,75290.38,0.0,-0.99978,0.0,0.03233]
[1776586484438,65.93,75290.38,0.0,-0.99978,0.0,0.03233]
[1776586492049,65.93,75289.03,0.0,-0.99978,0.0,0.03227]
[1776586495834,65.93,75289.16,0.0,-0.99978,0.0,0.03228]
[1776586495938,65.93,75289.16,0.0,-0.99978,0.0,0.03228]
[1776586496078,65.93,75297.77,0.0,-0.99978,0.0,0.03266]
[1776586497017,65.93,75297.77,0.0,-0.99978,0.0,0.03266]
[1776586497188,65.93,75297.77,0.0,-0.99978,0.0,0.03266]
[1776586497085,65.93,75299.01,0.0,-0.99978,0.0,0.03272]
[1776586499347,65.93,75299.16,0.0,-0.99978,0.0,0.03273]
[1776586499435,65.93,75299.16,0.0,-0.99978,0.0,0.03273]
[1776586505141,65.93,75301.58,0.0,-0.99978,0.0,0.03284]
[1776586510176,65.93,75302.13,0.0,-0.99978,0.0,0.03286]
[1776586510703,65.93,75302.13,0.0,-0.99978,0.0,0.03286]
[1776586510752,65.93,75302.13,0.0,-0.99978,0.0,0.03286]
[1776586510935,65.93,75302.13,0.0,-0.99978,0.0,0.03286]
[1776586511183,65.93,75302.85,0.0,-0.99978,0.0,0.03289]
[1776586516218,65.93,75303.0,0.0,-0.99978,0.0,0.0329]
[1776586516810,65.93,75303.0,0.0,-0.99978,0.0,0.0329]
[1776586516941,65.93,75303.0,0.0,-0.99978,0.0,0.0329]
[1776586517224,65.93,75305.57,0.0,-0.99978,0.0,0.03302]
[1776586517597,65.93,75305.57,0.0,-0.99978,0.0,0.03302]
[1776586517694,65.93,75305.57,0.0,-0.99978,0.0,0.03302]
[1776586518232,65.93,75305.77,0.0,-0.99978,0.0,0.03302]
[1776586526451,65.93,75305.28,0.0,-0.99978,0.0,0.033]
[1776586526688,65.93,75305.28,0.0,-0.99978,0.0,0.033]
[1776586537365,65.93,75303.83,0.0,-0.99978,0.0,0.03278]
[1776586539746,65.93,75303.83,0.0,-0.99978,0.0,0.03278]
[1776586539939,65.93,75303.83,0.0,-0.99978,0.0,0.03278]
[1776586540089,65.93,75303.83,0.0,-0.99978,0.0,0.03278]
[1776586540194,65.93,75303.83,0.0,-0.99978,0.0,0.03278]
[1776586540190,65.93,75303.91,0.0,-0.99978,0.0,0.03279]
[1776586542399,65.93,75301.79,0.0,-0.99978,0.0,0.03269]
[1776586543407,65.93,75299.59,0.0,-0.99978,0.0,0.03259]
[1776586548452,65.93,75299.1,0.0,-0.99978,0.0,0.03257]
[1776586548689,65.93,75299.1,0.0,-0.99978,0.0,0.03257]
[1776586554484,65.93,75298.19,0.0,-0.99978,0.0,0.03253]
[1776586561441,65.93,75299.27,0.0,-0.99978,0.0,0.03258]
[1776586561691,65.93,75299.27,0.0,-0.99978,0.0,0.03258]
[1776586562079,65.93,75299.27,0.0,-0.99978,0.0,0.03258]
[1776586562195,65.93,75299.27,0.0,-0.99978,0.0,0.03258]
[1776586562231,65.93,75300.42,0.0,-0.99978,0.0,0.03263]
[1776586564044,65.93,75301.26,0.0,-0.99978,0.0,0.03267]
[1776586564189,65.93,75301.26,0.0,-0.99978,0.0,0.03267]
[1776586564226,65.93,75305.65,0.0,-0.99978,0.0,0.03286]
[1776586564554,65.93,75308.03,0.0,-0.99978,0.0,0.03297]
[1776586569588,65.93,75307.68,0.0,-0.99978,0.0,0.03296]
[1776586574624,65.93,75308.18,0.0,-0.99978,0.0,0.03298]
[1776586577816,65.93,75308.34,0.0,-0.99978,0.0,0.03299]
[1776586577940,65.93,75308.34,0.0,-0.99978,0.0,0.03299]
[1776586578582,65.93,75308.26,0.0,-0.99978,0.0,0.03298]
[1776586578691,65.93,75308.26,0.0,-0.99978,0.0,0.03298]
[1776586578773,65.93,75308.79,0.0,-0.99978,0.0,0.03301]
[1776586584000,65.93,75308.98,0.0,-0.99978,0.0,0.03301]
[1776586584195,65.93,75308.98,0.0,-0.99978,0.0,0.03301]
[1776586584296,65.93,75312.76,0.0,-0.99977,0.0,0.03319]
[1776586585701,65.93,75315.15,0.0,-0.99977,0.0,0.03329]
[1776586589729,65.93,75316.92,0.0,-0.99977,0.0,0.03338]
[1776586591096,65.93,75316.92,0.0,-0.99977,0.0,0.03338]
[1776586591189,65.93,75316.92,0.0,-0.99977,0.0,0.03338]
[1776586591198,65.93,75317.68,0.0,-0.99977,0.0,0.03325]
[1776586591866,65.93,75317.68,0.0,-0.99977,0.0,0.03325]
[1776586591936,65.93,75317.68,0.0,-0.99977,0.0,0.03325]
[1776586591968,65.93,75317.04,0.0,-0.99977,0.0,0.03322]
[1776586597785,65.93,75316.72,0.0,-0.99977,0.0,0.03321]
[1776586602821,65.93,75316.71,0.0,-0.99977,0.0,0.03321]
[1776586604606,65.93,75316.76,0.0,-0.99977,0.0,0.03321]
[1776586604687,65.93,75316.76,0.0,-0.99977,0.0,0.03321]
[1776586609870,65.93,75318.3,0.0,-0.99977,0.0,0.03328]
[1776586613897,65.93,75321.88,0.0,-0.99977,0.0,0.03345]
[1776586615271,65.93,75321.88,0.0,-0.99977,0.0,0.03345]
[1776586615441,65.93,75322.99,0.0,-0.99977,0.0,0.0335]
[1776586616264,65.93,75322.99,0.0,-0.99977,0.0,0.0335]
[1776586616437,65.93,75323.02,0.0,-0.99977,0.0,0.0335]
[1776586616919,65.93,75323.01,0.0,-0.99977,0.0,0.0335]
[1776586620539,65.93,75323.57,0.0,-0.99977,0.0,0.03352]
[1776586620701,65.93,75323.57,0.0,-0.99977,0.0,0.03352]
[1776586622965,65.93,75326.43,0.0,-0.99977,0.0,0.03365]
[1776586623894,65.93,75326.43,0.0,-0.99977,0.0,0.03365]
[1776586623938,65.93,75326.43,0.0,-0.99977,0.0,0.03365]
[1776586624604,65.93,75327.33,0.0,-0.99977,0.0,0.0337]
[1776586624700,65.93,75327.33,0.0,-0.99977,0.0,0.0337]
[1776586624978,65.93,75327.72,0.0,-0.99977,0.0,0.03371]
[1776586630203,65.93,75327.84,0.0,-0.99977,0.0,0.03372]
[1776586630438,65.93,75327.84,0.0,-0.99977,0.0,0.03372]
[1776586636056,65.93,75328.66,0.0,-0.99977,0.0,0.03376]
[1776586638214,65.93,75328.7,0.0,-0.99977,0.0,0.03376]
[1776586638437,65.93,75329.38,0.0,-0.99977,0.0,0.03379]
[1776586639234,65.93,75329.38,0.0,-0.99977,0.0,0.03379]
[1776586639298,65.93,75329.73,0.0,-0.99977,0.0,0.03381]
[1776586639437,65.93,75329.73,0.0,-0.99977,0.0,0.03381]
[1776586647132,65.93,75328.58,0.0,-0.99977,0.0,0.03375]
[1776586647992,65.93,75328.58,0.0,-0.99977,0.0,0.03375]
[1776586648197,65.93,75328.58,0.0,-0.99977,0.0,0.03375]
[1776586652168,65.93,75329.5,0.0,-0.99977,0.0,0.03364]
[1776586658210,65.93,75328.46,0.0,-0.99977,0.0,0.03359]
[1776586661237,65.93,75321.98,0.0,-0.99977,0.0,0.03329]
[1776586662240,65.93,75305.92,0.0,-0.99978,0.0,0.03257]
[1776586663956,65.93,75304.54,0.0,-0.99978,0.0,0.0325]
[1776586664206,65.93,75304.54,0.0,-0.99978,0.0,0.0325]
[1776586664255,65.93,75304.33,0.0,-0.99978,0.0,0.0325]
[1776586665037,65.93,75304.33,0.0,-0.99978,0.0,0.0325]
[1776586665199,65.93,75304.33,0.0,-0.99978,0.0,0.0325]
[1776586665262,65.93,75304.05,0.0,-0.99978,0.0,0.03248]
[1776586668917,65.93,75305.68,0.0,-0.99978,0.0,0.03256]
[1776586668936,65.93,75305.68,0.0,-0.99978,0.0,0.03256]
[1776586674326,65.93,75304.82,0.0,-0.99978,0.0,0.03252]
[1776586677646,65.93,75304.35,0.0,-0.99978,0.0,0.0325]
[1776586677688,65.93,75304.35,0.0,-0.99978,0.0,0.0325]
[1776586678413,65.93,75304.35,0.0,-0.99978,0.0,0.0325]
[1776586678438,65.93,75304.08,0.0,-0.99978,0.0,0.03248]
[1776586679361,65.93,75303.65,0.0,-0.99978,0.0,0.03246]
[1776586682017,65.93,75303.89,0.0,-0.99978,0.0,0.03248]
[1776586682193,65.93,75303.89,0.0,-0.99978,0.0,0.03248]
[1776586691499,65.93,75303.01,0.0,-0.99978,0.0,0.03244]
[1776586691694,65.93,75303.01,0.0,-0.99978,0.0,0.03244]
[1776586692398,65.93,75303.01,0.0,-0.99978,0.0,0.03244]
[1776586692401,65.93,75297.86,0.0,-0.99978,0.0,0.03221]
[1776586692445,65.93,75297.86,0.0,-0.99978,0.0,0.03221]
[1776586695472,65.93,75293.95,0.0,-0.99978,0.0,0.03203]
[1776586696480,65.93,75291.23,0.0,-0.99978,0.0,0.03192]
[1776586698058,65.93,75291.23,0.0,-0.99978,0.0,0.03192]
[1776586698191,65.93,75291.23,0.0,-0.99978,0.0,0.03192]
[1776586699501,65.93,75286.87,0.0,-0.99979,0.0,0.03172]
[1776586700866,65.93,75286.87,0.0,-0.99979,0.0,0.03172]
[1776586700936,65.93,75286.87,0.0,-0.99979,0.0,0.03172]
[1776586701023,65.93,75282.68,0.0,-0.99979,0.0,0.03154]
[1776586701736,65.93,75282.68,0.0,-0.99979,0.0,0.03154]
[1776586701936,65.93,75282.68,0.0,-0.99979,0.0,0.03154]
[1776586701945,65.93,75282.27,0.0,-0.99979,0.0,0.03152]
[1776586707556,65.93,75281.03,0.0,-0.99979,0.0,0.03147]
[1776586713141,65.93,75281.08,0.0,-0.99979,0.0,0.03147]
[1776586713200,65.93,75281.08,0.0,-0.99979,0.0,0.03147]
[1776586713205,65.93,75281.08,0.0,-0.99979,0.0,0.03132]
[1776586714605,65.93,75277.57,0.0,-0.99979,0.0,0.03117]
[1776586716934,65.93,75276.68,0.0,-0.99979,0.0,0.03113]
[1776586717199,65.93,75276.68,0.0,-0.99979,0.0,0.03113]
[1776586717852,65.93,75275.26,0.0,-0.99979,0.0,0.03107]
[1776586717937,65.93,75275.26,0.0,-0.99979,0.0,0.03107]
[1776586718038,65.93,75274.66,0.0,-0.99979,0.0,0.03105]
[1776586721631,65.93,75275.02,0.0,-0.99979,0.0,0.03106]
[1776586721689,65.93,75275.02,0.0,-0.99979,0.0,0.03106]
[1776586724676,65.93,75270.38,0.0,-0.99979,0.0,0.03086]
[1776586725829,65.93,75270.38,0.0,-0.99979,0.0,0.03086]
[1776586725937,65.93,75270.38,0.0,-0.99979,0.0,0.03086]
[1776586725984,65.93,75268.62,0.0,-0.99979,0.0,0.03079]
[1776586726683,65.93,75268.62,0.0,-0.99979,0.0,0.03079]
[1776586726938,65.93,75268.62,0.0,-0.99979,0.0,0.03079]
[1776586727039,65.93,75268.42,0.0,-0.99979,0.0,0.03078]
[1776586732731,65.93,75270.26,0.0,-0.99979,0.0,0.03086]
[1776586733678,65.93,75270.26,0.0,-0.99979,0.0,0.03086]
[1776586733690,65.93,75270.26,0.0,-0.99979,0.0,0.03086]
[1776586735752,65.93,75267.52,0.0,-0.99979,0.0,0.03074]
[1776586741795,65.93,75272.41,0.0,-0.99979,0.0,0.03095]
[1776586742990,65.93,75272.41,0.0,-0.99979,0.0,0.03095]
[1776586743195,65.93,75272.41,0.0,-0.99979,0.0,0.03095]
[1776586743297,65.93,75275.3,0.0,-0.99979,0.0,0.03107]
[1776586743987,65.93,75275.3,0.0,-0.99979,0.0,0.03107]
[1776586744195,65.93,75275.3,0.0,-0.99979,0.0,0.03107]
[1776586744257,65.93,75276.27,0.0,-0.99979,0.0,0.03112]
[1776586750165,65.93,75274.89,0.0,-0.99979,0.0,0.03106]
[1776586750187,65.93,75274.89,0.0,-0.99979,0.0,0.03106]
[1776586757908,65.93,75272.19,0.0,-0.99979,0.0,0.03094]
[1776586758528,65.93,75272.19,0.0,-0.99979,0.0,0.03094]
[1776586758703,65.93,75272.19,0.0,-0.99979,0.0,0.03094]
[1776586758915,65.93,75270.35,0.0,-0.99979,0.0,0.03086]
[1776586759516,65.93,75270.35,0.0,-0.99979,0.0,0.03086]
[1776586759689,65.93,75270.35,0.0,-0.99979,0.0,0.03086]
[1776586759922,65.93,75268.89,0.0,-0.99979,0.0,0.0308]
[1776586760929,65.93,75272.21,0.0,-0.99979,0.0,0.03094]
[1776586762941,65.93,75272.29,0.0,-0.99979,0.0,0.03095]
[1776586763199,65.93,75272.29,0.0,-0.99979,0.0,0.03095]
[1776586763950,65.93,75269.14,0.0,-0.99979,0.0,0.03081]
[1776586768984,65.93,75269.65,0.0,-0.99979,0.0,0.03083]
[1776586769992,65.93,75271.65,0.0,-0.99979,0.0,0.03092]
[1776586770676,65.93,75271.65,0.0,-0.99979,0.0,0.03092]
[1776586770689,65.93,75271.65,0.0,-0.99979,0.0,0.03092]
[1776586771357,65.93,75271.65,0.0,-0.99979,0.0,0.03092]
[1776586771436,65.93,75271.65,0.0,-0.99979,0.0,0.03092]
[1776586771362,65.93,75272.91,0.0,-0.99979,0.0,0.03082]
[1776586774019,65.93,75276.22,0.0,-0.99979,0.0,0.03097]
[1776586779426,65.93,75276.68,0.0,-0.99979,0.0,0.03098]
[1776586779435,65.93,75276.68,0.0,-0.99979,0.0,0.03098]
[1776586786104,65.93,75275.85,0.0,-0.99979,0.0,0.03095]
[1776586791140,65.93,75272.29,0.0,-0.99979,0.0,0.0308]
[1776586791865,65.93,75272.29,0.0,-0.99979,0.0,0.0308]
[1776586791935,65.93,75272.29,0.0,-0.99979,0.0,0.0308]
[1776586792795,65.93,75272.29,0.0,-0.99979,0.0,0.0308]
[1776586792939,65.93,75272.29,0.0,-0.99979,0.0,0.0308]
[1776586793016,65.93,75272.29,0.0,-0.99979,0.0,0.0308]
[1776586798190,65.93,75273.14,0.0,-0.99979,0.0,0.03083]
[1776586803225,65.93,75273.17,0.0,-0.99979,0.0,0.03084]
[1776586808933,65.93,75273.1,0.0,-0.99979,0.0,0.03083]
[1776586809190,65.93,75273.1,0.0,-0.99979,0.0,0.03083]
[1776586814302,65.93,75272.39,0.0,-0.99979,0.0,0.0308]
[1776586820836,65.93,75272.76,0.0,-0.99979,0.0,0.03082]
[1776586820934,65.93,75272.76,0.0,-0.99979,0.0,0.03082]
[1776586821890,65.93,75271.57,0.0,-0.99979,0.0,0.03077]
[1776586821935,65.93,75271.57,0.0,-0.99979,0.0,0.03077]
[1776586822367,65.93,75270.15,0.0,-0.99979,0.0,0.03071]
[1776586822863,65.93,75270.15,0.0,-0.99979,0.0,0.03071]
[1776586822937,65.93,75270.15,0.0,-0.99979,0.0,0.03071]
[1776586823370,65.93,75259.0,0.0,-0.9998,0.0,0.03024]
[1776586824378,65.93,75256.92,0.0,-0.9998,0.0,0.03015]
[1776586825386,65.93,75255.95,0.0,-0.9998,0.0,0.03011]
[1776586830421,65.93,75256.48,0.0,-0.9998,0.0,0.03013]
[1776586831428,65.93,75256.5,0.0,-0.9998,0.0,0.02999]
[1776586833442,65.93,75252.62,0.0,-0.9998,0.0,0.02983]
[1776586834449,65.93,75250.03,0.0,-0.9998,0.0,0.02972]
[1776586834960,65.93,75250.03,0.0,-0.9998,0.0,0.02972]
[1776586835200,65.93,75250.03,0.0,-0.9998,0.0,0.02972]
[1776586835832,65.93,75249.57,0.0,-0.9998,0.0,0.0297]
[1776586835935,65.93,75249.57,0.0,-0.9998,0.0,0.0297]
[1776586836464,65.93,75249.4,0.0,-0.9998,0.0,0.02969]
[1776586841498,65.93,75248.76,0.0,-0.9998,0.0,0.02967]
[1776586846537,65.93,75251.22,0.0,-0.9998,0.0,0.02977]
[1776586847232,65.93,75251.22,0.0,-0.9998,0.0,0.02977]
[1776586847442,65.93,75251.22,0.0,-0.9998,0.0,0.02977]
[1776586852579,65.93,75251.99,0.0,-0.9998,0.0,0.0298]
[1776586853240,65.93,75251.99,0.0,-0.9998,0.0,0.0298]
[1776586853438,65.93,75251.99,0.0,-0.9998,0.0,0.0298]
[1776586853586,65.93,75252.03,0.0,-0.9998,0.0,0.0298]
[1776586858409,65.93,75252.05,0.0,-0.9998,0.0,0.0298]
[1776586858439,65.93,75252.05,0.0,-0.9998,0.0,0.0298]
[1776586864318,65.93,75252.02,0.0,-0.9998,0.0,0.0298]
[1776586864663,65.93,75261.24,0.0,-0.9998,0.0,0.03019]
[1776586865996,65.93,75271.86,0.0,-0.99979,0.0,0.03063]
[1776586866677,65.93,75274.71,0.0,-0.99979,0.0,0.03075]
[1776586868103,65.93,75274.71,0.0,-0.99979,0.0,0.03075]
[1776586868187,65.93,75274.71,0.0,-0.99979,0.0,0.03075]
[1776586868417,65.93,75274.91,0.0,-0.99979,0.0,0.03076]
[1776586880046,65.93,75274.01,0.0,-0.99979,0.0,0.03072]
[1776586880688,65.93,75273.37,0.0,-0.99979,0.0,0.0307]
[1776586885810,65.93,75272.97,0.0,-0.99979,0.0,0.03068]
[1776586889838,65.93,75268.5,0.0,-0.99979,0.0,0.03049]
[1776586890845,65.93,75258.34,0.0,-0.9998,0.0,0.03006]
[1776586891852,65.93,75256.6,0.0,-0.9998,0.0,0.02985]
[1776586892815,65.93,75256.6,0.0,-0.9998,0.0,0.02985]
[1776586892940,65.93,75256.6,0.0,-0.9998,0.0,0.02985]
[1776586893042,65.93,75252.63,0.0,-0.9998,0.0,0.02968]
[1776586893772,65.93,75252.63,0.0,-0.9998,0.0,0.02968]
[1776586893936,65.93,75252.63,0.0,-0.9998,0.0,0.02968]
[1776586895880,65.93,75248.1,0.0,-0.9998,0.0,0.0295]
[1776586897559,65.93,75248.1,0.0,-0.9998,0.0,0.0295]
[1776586897691,65.93,75247.57,0.0,-0.9998,0.0,0.02948]
[1776586897894,65.93,75244.06,0.0,-0.9998,0.0,0.02933]
[1776586898716,65.93,75244.06,0.0,-0.9998,0.0,0.02933]
[1776586898935,65.93,75244.06,0.0,-0.9998,0.0,0.02933]
[1776586905312,65.93,75244.5,0.0,-0.9998,0.0,0.02935]
[1776586905435,65.93,75244.5,0.0,-0.9998,0.0,0.02935]
[1776586905448,65.93,75244.4,0.0,-0.9998,0.0,0.02935]
[1776586906107,65.93,75244.4,0.0,-0.9998,0.0,0.02935]
[1776586906188,65.93,75244.4,0.0,-0.9998,0.0,0.02935]
[1776586907964,65.93,75242.37,0.0,-0.9998,0.0,0.02927]
[1776586908971,65.93,75244.52,0.0,-0.9998,0.0,0.02935]
[1776586912859,65.93,75244.0,0.0,-0.9998,0.0,0.02933]
[1776586912941,65.93,75244.0,0.0,-0.9998,0.0,0.02933]
[1776586913423,65.93,75244.0,0.0,-0.9998,0.0,0.02933]
[1776586913436,65.93,75244.0,0.0,-0.9998,0.0,0.02933]
[1776586913449,65.93,75241.69,0.0,-0.9998,0.0,0.02924]
[1776586920048,65.93,75241.57,0.0,-0.9998,0.0,0.02923]
[1776586923069,65.93,75243.14,0.0,-0.9998,0.0,0.0293]
[1776586924990,65.93,75243.2,0.0,-0.9998,0.0,0.0293]
[1776586925193,65.93,75243.2,0.0,-0.9998,0.0,0.0293]
[1776586925444,65.93,75243.2,0.0,-0.9998,0.0,0.0293]
[1776586925483,65.93,75242.74,0.0,-0.9998,0.0,0.02928]
[1776586925693,65.93,75242.74,0.0,-0.9998,0.0,0.02928]
[1776586931259,65.93,75243.33,0.0,-0.9998,0.0,0.0293]
[1776586931436,65.93,75243.33,0.0,-0.9998,0.0,0.0293]
[1776586931538,65.93,75247.83,0.0,-0.9998,0.0,0.02949]
[1776586931776,65.93,75247.83,0.0,-0.9998,0.0,0.02949]
[1776586931935,65.93,75247.83,0.0,-0.9998,0.0,0.02949]
[1776586932132,65.93,75249.37,0.0,-0.9998,0.0,0.02955]
[1776586941198,65.93,75251.64,0.0,-0.9998,0.0,0.02964]
[1776586941980,65.93,75251.64,0.0,-0.9998,0.0,0.02964]
[1776586942189,65.93,75251.64,0.0,-0.9998,0.0,0.02964]
[1776586942314,65.93,75251.64,0.0,-0.9998,0.0,0.02964]
[1776586942441,65.93,75251.64,0.0,-0.9998,0.0,0.02964]
[1776586942502,65.93,75254.22,0.0,-0.9998,0.0,0.02975]
[1776586946233,65.93,75252.12,0.0,-0.9998,0.0,0.02966]
[1776586951268,65.93,75252.34,0.0,-0.9998,0.0,0.02953]
[1776586953282,65.93,75249.87,0.0,-0.9998,0.0,0.02943]
[1776586957353,65.93,75249.35,0.0,-0.9998,0.0,0.02941]
[1776586957435,65.93,75249.35,0.0,-0.9998,0.0,0.02941]
[1776586957500,65.93,75249.35,0.0,-0.9998,0.0,0.02941]
[1776586957691,65.93,75249.35,0.0,-0.9998,0.0,0.02941]
[1776586957536,65.93,75249.35,0.0,-0.9998,0.0,0.02941]
[1776586962345,65.93,75246.07,0.0,-0.9998,0.0,0.02927]
[1776586963733,65.93,75246.95,0.0,-0.9998,0.0,0.02931]
[1776586963941,65.93,75246.95,0.0,-0.9998,0.0,0.02931]
[1776586964345,65.93,75246.95,0.0,-0.9998,0.0,0.02931]
[1776586964436,65.93,75246.95,0.0,-0.9998,0.0,0.02931]
[1776586964440,65.93,75245.7,0.0,-0.9998,0.0,0.02926]
[1776586970401,65.93,75245.02,0.0,-0.9998,0.0,0.02923]
[1776586975436,65.93,75246.74,0.0,-0.9998,0.0,0.0293]
[1776586976669,65.93,75246.74,0.0,-0.9998,0.0,0.0293]
[1776586976690,65.93,75246.74,0.0,-0.9998,0.0,0.0293]
[1776586976948,65.93,75246.85,0.0,-0.9998,0.0,0.02931]
[1776586977193,65.93,75246.85,0.0,-0.9998,0.0,0.02931]
[1776586977450,65.93,75246.25,0.0,-0.9998,0.0,0.02928]
[1776586982485,65.93,75245.22,0.0,-0.9998,0.0,0.02924]
[1776586982788,65.93,75245.22,0.0,-0.9998,0.0,0.02924]
[1776586982937,65.93,75245.22,0.0,-0.9998,0.0,0.02924]
[1776586983134,65.93,75245.22,0.0,-0.9998,0.0,0.02924]
[1776586983195,65.93,75245.22,0.0,-0.9998,0.0,0.02924]
[1776586983492,65.93,75244.55,0.0,-0.9998,0.0,0.02921]
[1776586991549,65.93,75244.92,0.0,-0.9998,0.0,0.02923]
[1776586996584,65.93,75240.48,0.0,-0.9998,0.0,0.02905]
[1776586996875,65.93,75240.48,0.0,-0.9998,0.0,0.02905]
[1776586996937,65.93,75240.48,0.0,-0.9998,0.0,0.02905]
[1776586997590,65.93,75233.89,0.0,-0.99981,0.0,0.02878]
[1776586998597,65.93,75228.91,0.0,-0.99981,0.0,0.02858]
[1776586999604,65.93,75227.4,0.0,-0.99981,0.0,0.02852]
[1776587000612,65.93,75229.04,0.0,-0.99981,0.0,0.02859]
[1776587001443,65.93,75229.04,0.0,-0.99981,0.0,0.02859]
[1776587001696,65.93,75229.04,0.0,-0.99981,0.0,0.02859]
[1776587001618,65.93,75231.01,0.0,-0.99981,0.0,0.02867]
[1776587006655,65.93,75231.58,0.0,-0.99981,0.0,0.02869]
[1776587007337,65.93,75231.58,0.0,-0.99981,0.0,0.02869]
[1776587007438,65.93,75231.58,0.0,-0.99981,0.0,0.02869]
[1776587007695,65.93,75231.58,0.0,-0.99981,0.0,0.02869]
[1776587007661,65.93,75231.48,0.0,-0.99981,0.0,0.02869]
[1776587007937,65.93,75231.48,0.0,-0.99981,0.0,0.02869]
[1776587010682,65.93,75234.74,0.0,-0.99981,0.0,0.02882]
[1776587010986,65.93,75234.74,0.0,-0.99981,0.0,0.02882]
[1776587011192,65.93,75234.74,0.0,-0.99981,0.0,0.02882]
[1776587011689,65.93,75237.67,0.0,-0.99981,0.0,0.02879]
[1776587012285,65.93,75237.67,0.0,-0.99981,0.0,0.02879]
[1776587012439,65.93,75237.67,0.0,-0.99981,0.0,0.02879]
[1776587017731,65.93,75237.84,0.0,-0.99981,0.0,0.0288]
[1776587022765,65.93,75236.65,0.0,-0.99981,0.0,0.02875]
[1776587024335,65.93,75236.3,0.0,-0.99981,0.0,0.02874]
[1776587024437,65.93,75236.3,0.0,-0.99981,0.0,0.02874]
[1776587024924,65.93,75236.3,0.0,-0.99981,0.0,0.02874]
[1776587024942,65.93,75236.3,0.0,-0.99981,0.0,0.02874]
[1776587024978,65.93,75235.93,0.0,-0.99981,0.0,0.02873]
[1776587031973,65.93,75235.2,0.0,-0.99981,0.0,0.0287]
[1776587032193,65.93,75235.2,0.0,-0.99981,0.0,0.0287]
[1776587032766,65.93,75235.2,0.0,-0.99981,0.0,0.0287]
[1776587032294,65.93,75234.61,0.0,-0.99981,0.0,0.02867]
[1776587032941,65.93,75234.61,0.0,-0.99981,0.0,0.02867]
[1776587033843,65.93,75231.55,0.0,-0.99981,0.0,0.02855]
[1776587038878,65.93,75231.48,0.0,-0.99981,0.0,0.02855]
[1776587043885,65.93,75231.79,0.0,-0.99981,0.0,0.02856]
[1776587043936,65.93,75231.79,0.0,-0.99981,0.0,0.02856]
[1776587044298,65.93,75231.79,0.0,-0.99981,0.0,0.02856]
[1776587044436,65.93,75231.79,0.0,-0.99981,0.0,0.02856]
[1776587044518,65.93,75233.47,0.0,-0.99981,0.0,0.02863]
[1776587044920,65.93,75236.62,0.0,-0.99981,0.0,0.02875]
[1776587050977,65.93,75237.34,0.0,-0.99981,0.0,0.02878]
[1776587051191,65.93,75237.34,0.0,-0.99981,0.0,0.02878]
[1776587051576,65.93,75237.34,0.0,-0.99981,0.0,0.02878]
[1776587051691,65.93,75237.34,0.0,-0.99981,0.0,0.02878]
[1776587051782,65.93,75237.55,0.0,-0.99981,0.0,0.02879]
[1776587054694,65.93,75237.74,0.0,-0.99981,0.0,0.0288]
[1776587054795,65.93,75237.81,0.0,-0.99981,0.0,0.0288]
[1776587056874,65.93,75238.73,0.0,-0.99981,0.0,0.02884]
[1776587056936,65.93,75238.73,0.0,-0.99981,0.0,0.02884]
[1776587062039,65.93,75237.96,0.0,-0.99981,0.0,0.02881]
[1776587066437,65.93,75237.73,0.0,-0.99981,0.0,0.0288]
[1776587066690,65.93,75237.73,0.0,-0.99981,0.0,0.0288]
[1776587066791,65.93,75234.85,0.0,-0.99981,0.0,0.02868]
[1776587067108,65.93,75234.85,0.0,-0.99981,0.0,0.02868]
[1776587067188,65.93,75234.85,0.0,-0.99981,0.0,0.02868]
[1776587074123,65.93,75232.6,0.0,-0.99981,0.0,0.02845]
[1776587080165,65.93,75231.42,0.0,-0.99981,0.0,0.02841]
[1776587082178,65.93,75229.69,0.0,-0.99981,0.0,0.02834]
[1776587083186,65.93,75231.83,0.0,-0.99981,0.0,0.02842]
[1776587087678,65.93,75231.42,0.0,-0.99981,0.0,0.02841]
[1776587087689,65.93,75231.42,0.0,-0.99981,0.0,0.02841]
[1776587087790,65.93,75231.44,0.0,-0.99981,0.0,0.02841]
[1776587088469,65.93,75231.44,0.0,-0.99981,0.0,0.02841]
[1776587088688,65.93,75231.44,0.0,-0.99981,0.0,0.02841]
[1776587095270,65.93,75240.03,0.0,-0.99981,0.0,0.02875]
[1776587096369,65.93,75240.03,0.0,-0.99981,0.0,0.02875]
[1776587096437,65.93,75240.03,0.0,-0.99981,0.0,0.02875]
[1776587096471,65.93,75244.16,0.0,-0.9998,0.0,0.02892]
[1776587096999,65.93,75244.16,0.0,-0.9998,0.0,0.02892]
[1776587097194,65.93,75244.16,0.0,-0.9998,0.0,0.02892]
[1776587099413,65.93,75243.96,0.0,-0.9998,0.0,0.02891]
[1776587099435,65.93,75243.96,0.0,-0.9998,0.0,0.02891]
[1776587099514,65.93,75241.2,0.0,-0.99981,0.0,0.0288]
[1776587100305,65.93,75239.32,0.0,-0.99981,0.0,0.02872]
[1776587101143,65.93,75239.32,0.0,-0.99981,0.0,0.02872]
[1776587101199,65.93,75239.32,0.0,-0.99981,0.0,0.02872]
[1776587106347,65.93,75238.69,0.0,-0.99981,0.0,0.0287]
[1776587107599,65.93,75238.69,0.0,-0.99981,0.0,0.0287]
[1776587107692,65.93,75238.69,0.0,-0.99981,0.0,0.0287]
[1776587107768,65.93,75238.47,0.0,-0.99981,0.0,0.02869]
[1776587108010,65.93,75238.47,0.0,-0.99981,0.0,0.02869]
[1776587108194,65.93,75238.47,0.0,-0.99981,0.0,0.02869]
[1776587113398,65.93,75237.74,0.0,-0.99981,0.0,0.02866]
[1776587115083,65.93,75237.41,0.0,-0.99981,0.0,0.02865]
[1776587115194,65.93,75237.41,0.0,-0.99981,0.0,0.02865]
[1776587115296,65.93,75237.41,0.0,-0.99981,0.0,0.02865]
[1776587116322,65.93,75237.41,0.0,-0.99981,0.0,0.02865]
[1776587116436,65.93,75237.41,0.0,-0.99981,0.0,0.02865]
[1776587120446,65.93,75233.71,0.0,-0.99981,0.0,0.0285]
[1776587121157,65.93,75233.71,0.0,-0.99981,0.0,0.0285]
[1776587121200,65.93,75233.71,0.0,-0.99981,0.0,0.0285]
[1776587121454,65.93,75232.31,0.0,-0.99981,0.0,0.02844]
[1776587127189,65.93,75232.17,0.0,-0.99981,0.0,0.02844]
[1776587127437,65.93,75232.17,0.0,-0.99981,0.0,0.02844]
[1776587127627,65.93,75232.17,0.0,-0.99981,0.0,0.02844]
[1776587127691,65.93,75232.17,0.0,-0.99981,0.0,0.02844]
[1776587127793,65.93,75232.09,0.0,-0.99981,0.0,0.02843]
[1776587133544,65.93,75232.06,0.0,-0.99981,0.0,0.0283]
[1776587136566,65.93,75229.98,0.0,-0.99981,0.0,0.02821]
[1776587139586,65.93,75231.78,0.0,-0.99981,0.0,0.02828]
[1776587141264,65.93,75232.1,0.0,-0.99981,0.0,0.0283]
[1776587141437,65.93,75232.1,0.0,-0.99981,0.0,0.0283]
[1776587141690,65.93,75232.1,0.0,-0.99981,0.0,0.0283]
[1776587141741,65.93,75232.1,0.0,-0.99981,0.0,0.0283]
[1776587141938,65.93,75232.1,0.0,-0.99981,0.0,0.0283]
[1776587143615,65.93,75239.91,0.0,-0.99981,0.0,0.02861]
[1776587143962,65.93,75239.91,0.0,-0.99981,0.0,0.02861]
[1776587144197,65.93,75239.91,0.0,-0.99981,0.0,0.02861]
[1776587144622,65.93,75244.72,0.0,-0.99981,0.0,0.0288]
[1776587145001,65.93,75244.72,0.0,-0.99981,0.0,0.0288]
[1776587145191,65.93,75244.72,0.0,-0.99981,0.0,0.0288]
[1776587145629,65.93,75248.31,0.0,-0.9998,0.0,0.02894]
[1776587150664,65.93,75248.84,0.0,-0.9998,0.0,0.02896]
[1776587152552,65.93,75248.91,0.0,-0.9998,0.0,0.02897]
[1776587152690,65.93,75248.91,0.0,-0.9998,0.0,0.02897]
[1776587152792,65.93,75246.76,0.0,-0.99981,0.0,0.02888]
[1776587153379,65.93,75246.76,0.0,-0.99981,0.0,0.02888]
[1776587153436,65.93,75246.76,0.0,-0.99981,0.0,0.02888]
[1776587158720,65.93,75246.56,0.0,-0.99981,0.0,0.02887]
[1776587159166,65.93,75246.56,0.0,-0.99981,0.0,0.02887]
[1776587159192,65.93,75246.56,0.0,-0.99981,0.0,0.02887]
[1776587159849,65.93,75246.56,0.0,-0.99981,0.0,0.02887]
[1776587159904,65.93,75246.53,0.0,-0.99981,0.0,0.02887]
[1776587159937,65.93,75246.53,0.0,-0.99981,0.0,0.02887]
[1776587165769,65.93,75246.51,0.0,-0.99981,0.0,0.02887]
[1776587171811,65.93,75246.51,0.0,-0.99981,0.0,0.02887]
[1776587173554,65.93,75246.51,0.0,-0.99981,0.0,0.02887]
[1776587173689,65.93,75246.51,0.0,-0.99981,0.0,0.02887]
[1776587173790,65.93,75246.51,0.0,-0.99981,0.0,0.02887]
[1776587174311,65.93,75246.51,0.0,-0.99981,0.0,0.02887]
[1776587174436,65.93,75246.51,0.0,-0.99981,0.0,0.02887]
[1776587180873,65.93,75246.09,0.0,-0.99981,0.0,0.02885]
[1776587182605,65.93,75246.01,0.0,-0.99981,0.0,0.02885]
[1776587184014,65.93,75246.01,0.0,-0.99981,0.0,0.02885]
[1776587184193,65.93,75246.01,0.0,-0.99981,0.0,0.02885]
[1776587184689,65.93,75246.01,0.0,-0.99981,0.0,0.02885]
[1776587184768,65.93,75246.01,0.0,-0.99981,0.0,0.02885]
[1776587186916,65.93,75244.52,0.0,-0.99981,0.0,0.02879]
[1776587191950,65.93,75245.34,0.0,-0.99981,0.0,0.02868]
[1776587195825,65.93,75246.06,0.0,-0.99981,0.0,0.02871]
[1776587195936,65.93,75246.06,0.0,-0.99981,0.0,0.02871]
[1776587203028,65.93,75246.06,0.0,-0.99981,0.0,0.02871]
[1776587209070,65.93,75246.06,0.0,-0.99981,0.0,0.02871]
[1776587209192,65.93,75246.06,0.0,-0.99981,0.0,0.02871]
[1776587215394,65.93,75246.13,0.0,-0.99981,0.0,0.02872]
[1776587216697,65.93,75246.32,0.0,-0.99981,0.0,0.02872]
[1776587216798,65.93,75247.78,0.0,-0.99981,0.0,0.02878]
[1776587223610,65.93,75247.7,0.0,-0.99981,0.0,0.02878]
[1776587223695,65.93,75247.7,0.0,-0.99981,0.0,0.02878]
[1776587229210,65.93,75246.32,0.0,-0.99981,0.0,0.02872]
[1776587234608,65.93,75246.29,0.0,-0.99981,0.0,0.02872]
[1776587234695,65.93,75246.29,0.0,-0.99981,0.0,0.02872]
[1776587240286,65.93,75246.5,0.0,-0.99981,0.0,0.02873]
[1776587245322,65.93,75246.98,0.0,-0.99981,0.0,0.02875]
[1776587249355,65.93,75246.98,0.0,-0.99981,0.0,0.02875]
[1776587249436,65.93,75246.98,0.0,-0.99981,0.0,0.02875]
[1776587249936,65.93,75246.98,0.0,-0.99981,0.0,0.02875]
[1776587250188,65.93,75246.62,0.0,-0.99981,0.0,0.02874]
[1776587250357,65.93,75246.69,0.0,-0.99981,0.0,0.02874]
[1776587254385,65.93,75246.9,0.0,-0.99981,0.0,0.02861]
[1776587261434,65.93,75246.89,0.0,-0.99981,0.0,0.02861]
[1776587267974,65.93,75246.2,0.0,-0.99981,0.0,0.02858]
[1776587268141,65.93,75246.2,0.0,-0.99981,0.0,0.02858]
[1776587268187,65.93,75246.2,0.0,-0.99981,0.0,0.02858]
[1776587269489,65.93,75246.37,0.0,-0.99981,0.0,0.02859]
[1776587275532,65.93,75246.87,0.0,-0.99981,0.0,0.02861]
[1776587279542,65.93,75246.98,0.0,-0.99981,0.0,0.02861]
[1776587279687,65.93,75246.98,0.0,-0.99981,0.0,0.02861]
[1776587280434,65.93,75247.86,0.0,-0.99981,0.0,0.02865]
[1776587280687,65.93,75247.86,0.0,-0.99981,0.0,0.02865]
[1776587280789,65.93,75247.86,0.0,-0.99981,0.0,0.02865]
[1776587286581,65.93,75248.29,0.0,-0.99981,0.0,0.02866]
[1776587286690,65.93,75248.29,0.0,-0.99981,0.0,0.02866]
[1776587286791,65.93,75251.09,0.0,-0.99981,0.0,0.02877]
[1776587292775,65.93,75252.16,0.0,-0.99981,0.0,0.02882]
[1776587292936,65.93,75252.16,0.0,-0.99981,0.0,0.02882]
[1776587293740,65.93,75252.35,0.0,-0.99981,0.0,0.02883]
[1776587293936,65.93,75252.35,0.0,-0.99981,0.0,0.02883]
[1776587294037,65.93,75251.86,0.0,-0.99981,0.0,0.02881]
[1776587297690,65.93,75248.96,0.0,-0.99981,0.0,0.02869]
[1776587298700,65.93,75245.05,0.0,-0.99981,0.0,0.02853]
[1776587300016,65.93,75245.05,0.0,-0.99981,0.0,0.02853]
[1776587300188,65.93,75244.93,0.0,-0.99981,0.0,0.02853]
[1776587306754,65.93,75232.03,0.0,-0.99981,0.0,0.02802]
[1776587307761,65.93,75223.22,0.0,-0.99981,0.0,0.02768]
[1776587308768,65.93,75220.0,0.0,-0.99981,0.0,0.02755]
[1776587309774,65.93,75223.64,0.0,-0.99981,0.0,0.02769]
[1776587310528,65.93,75223.64,0.0,-0.99981,0.0,0.02769]
[1776587310691,65.93,75223.64,0.0,-0.99981,0.0,0.02769]
[1776587311789,65.93,75225.46,0.0,-0.99981,0.0,0.02763]
[1776587312345,65.93,75225.46,0.0,-0.99981,0.0,0.02763]
[1776587312437,65.93,75225.46,0.0,-0.99981,0.0,0.02763]
[1776587312796,65.93,75225.96,0.0,-0.99981,0.0,0.02765]
[1776587315048,65.93,75226.43,0.0,-0.99981,0.0,0.02767]
[1776587315190,65.93,75226.01,0.0,-0.99981,0.0,0.02765]
[1776587315817,65.93,75221.84,0.0,-0.99981,0.0,0.02749]
[1776587322867,65.93,75222.84,0.0,-0.99981,0.0,0.02753]
[1776587323873,65.93,75221.15,0.0,-0.99981,0.0,0.02746]
[1776587328908,65.93,75220.5,0.0,-0.99982,0.0,0.02744]
[1776587331041,65.93,75220.5,0.0,-0.99982,0.0,0.02744]
[1776587331194,65.93,75220.22,0.0,-0.99982,0.0,0.02743]
[1776587332076,65.93,75220.22,0.0,-0.99982,0.0,0.02743]
[1776587332191,65.93,75220.22,0.0,-0.99982,0.0,0.02743]
[1776587332293,65.93,75220.22,0.0,-0.99982,0.0,0.02743]
[1776587337972,65.93,75220.22,0.0,-0.99982,0.0,0.02743]
[1776587341817,65.93,75219.69,0.0,-0.99982,0.0,0.02741]
[1776587341935,65.93,75219.69,0.0,-0.99982,0.0,0.02741]
[1776587345023,65.93,75216.54,0.0,-0.99982,0.0,0.02729]
[1776587346400,65.93,75214.92,0.0,-0.99982,0.0,0.02722]
[1776587346438,65.93,75214.92,0.0,-0.99982,0.0,0.02722]
[1776587347036,65.93,75212.08,0.0,-0.99982,0.0,0.02712]
[1776587348042,65.93,75208.29,0.0,-0.99982,0.0,0.02697]
[1776587349051,65.93,75208.29,0.0,-0.99982,0.0,0.02697]
[1776587349099,65.93,75205.28,0.0,-0.99982,0.0,0.02686]
[1776587349197,65.93,75205.28,0.0,-0.99982,0.0,0.02686]
[1776587354288,65.93,75203.57,0.0,-0.99982,0.0,0.02679]
[1776587354439,65.93,75203.57,0.0,-0.99982,0.0,0.02679]
[1776587355092,65.93,75203.5,0.0,-0.99982,0.0,0.02679]
[1776587356750,65.93,75203.62,0.0,-0.99982,0.0,0.0268]
[1776587356936,65.93,75203.62,0.0,-0.99982,0.0,0.0268]
[1776587362141,65.93,75204.66,0.0,-0.99982,0.0,0.02684]
[1776587366982,65.93,75203.5,0.0,-0.99982,0.0,0.02679]
[1776587367195,65.93,75202.27,0.0,-0.99982,0.0,0.02675]
[1776587368135,65.93,75201.04,0.0,-0.99982,0.0,0.0267]
[1776587368193,65.93,75201.04,0.0,-0.99982,0.0,0.0267]
[1776587368198,65.93,75200.99,0.0,-0.99982,0.0,0.0267]
[1776587373308,65.93,75199.51,0.0,-0.99982,0.0,0.02651]
[1776587373434,65.93,75199.51,0.0,-0.99982,0.0,0.02651]
[1776587373536,65.93,75196.45,0.0,-0.99982,0.0,0.0264]
[1776587377247,65.93,75193.65,0.0,-0.99982,0.0,0.02629]
[1776587378254,65.93,75195.8,0.0,-0.99982,0.0,0.02637]
[1776587380473,65.93,75195.43,0.0,-0.99982,0.0,0.02636]
[1776587380692,65.93,75195.43,0.0,-0.99982,0.0,0.02636]
[1776587381943,65.93,75194.0,0.0,-0.99982,0.0,0.02631]
[1776587382036,65.93,75193.96,0.0,-0.99982,0.0,0.02631]
[1776587382192,65.93,75193.96,0.0,-0.99982,0.0,0.02631]
[1776587383288,65.93,75191.6,0.0,-0.99982,0.0,0.02622]
[1776587385856,65.93,75191.57,0.0,-0.99982,0.0,0.02622]
[1776587385942,65.93,75191.57,0.0,-0.99982,0.0,0.02622]
[1776587386584,65.93,75191.62,0.0,-0.99982,0.0,0.02622]
[1776587386688,65.93,75191.62,0.0,-0.99982,0.0,0.02622]
[1776587386744,65.93,75191.14,0.0,-0.99982,0.0,0.0262]
[1776587389331,65.93,75186.66,0.0,-0.99983,0.0,0.02604]
[1776587391345,65.93,75182.0,0.0,-0.99983,0.0,0.02587]
[1776587392352,65.93,75177.8,0.0,-0.99983,0.0,0.02572]
[1776587397394,65.93,75176.33,0.0,-0.99983,0.0,0.02566]
[1776587398687,65.93,75176.33,0.0,-0.99983,0.0,0.02566]
[1776587401496,65.93,75175.77,0.0,-0.99983,0.0,0.02564]
[1776587401688,65.93,75175.77,0.0,-0.99983,0.0,0.02564]
[1776587401792,65.93,75175.19,0.0,-0.99983,0.0,0.02562]
[1776587403432,65.93,75176.87,0.0,-0.99983,0.0,0.02568]
[1776587404437,65.93,75182.59,0.0,-0.99983,0.0,0.02589]
[1776587405615,65.93,75182.59,0.0,-0.99983,0.0,0.02589]
[1776587405688,65.93,75182.59,0.0,-0.99983,0.0,0.02589]
[1776587408465,65.93,75190.13,0.0,-0.99982,0.0,0.02617]
[1776587409494,65.93,75185.76,0.0,-0.99983,0.0,0.026]
[1776587410492,65.93,75185.76,0.0,-0.99983,0.0,0.026]
[1776587410612,65.93,75185.76,0.0,-0.99983,0.0,0.026]
[1776587410689,65.93,75185.76,0.0,-0.99983,0.0,0.026]
[1776587410791,65.93,75184.37,0.0,-0.99983,0.0,0.02595]
[1776587412515,65.93,75181.6,0.0,-0.99983,0.0,0.02585]
[1776587414530,65.93,75179.8,0.0,-0.99983,0.0,0.02579]
[1776587416209,65.93,75178.24,0.0,-0.99983,0.0,0.02573]
[1776587416418,65.93,75178.24,0.0,-0.99983,0.0,0.02573]
[1776587416436,65.93,75178.24,0.0,-0.99983,0.0,0.02573]
[1776587416544,65.93,75176.09,0.0,-0.99983,0.0,0.02565]
[1776587419565,65.93,75173.96,0.0,-0.99983,0.0,0.02558]
[1776587422383,65.93,75172.66,0.0,-0.99983,0.0,0.02553]
[1776587422436,65.93,75172.66,0.0,-0.99983,0.0,0.02553]
[1776587422635,65.93,75172.66,0.0,-0.99983,0.0,0.02553]
[1776587422691,65.93,75172.66,0.0,-0.99983,0.0,0.02553]
[1776587422792,65.93,75172.52,0.0,-0.99983,0.0,0.02552]
[1776587428628,65.93,75168.95,0.0,-0.99983,0.0,0.0254]
[1776587430642,65.93,75167.09,0.0,-0.99983,0.0,0.02533]
[1776587431649,65.93,75166.67,0.0,-0.99983,0.0,0.02519]
[1776587432355,65.93,75166.67,0.0,-0.99983,0.0,0.02519]
[1776587432436,65.93,75166.67,0.0,-0.99983,0.0,0.02519]
[1776587432522,65.93,75166.67,0.0,-0.99983,0.0,0.02519]
[1776587432698,65.93,75166.67,0.0,-0.99983,0.0,0.02519]
[1776587432763,65.93,75166.67,0.0,-0.99983,0.0,0.02519]
[1776587435677,65.93,75163.28,0.0,-0.99983,0.0,0.02507]
[1776587437298,65.93,75162.59,0.0,-0.99983,0.0,0.02505]
[1776587437440,65.93,75162.59,0.0,-0.99983,0.0,0.02505]
[1776587437689,65.93,75162.59,0.0,-0.99983,0.0,0.02505]
[1776587437693,65.93,75162.07,0.0,-0.99983,0.0,0.02503]
[1776587439707,65.93,75165.44,0.0,-0.99983,0.0,0.02515]
[1776587442020,65.93,75166.91,0.0,-0.99983,0.0,0.0252]
[1776587442154,65.93,75166.91,0.0,-0.99983,0.0,0.0252]
[1776587442195,65.93,75166.91,0.0,-0.99983,0.0,0.0252]
[1776587442102,65.93,75167.77,0.0,-0.99983,0.0,0.02523]
[1776587442728,65.93,75164.8,0.0,-0.99983,0.0,0.02512]
[1776587446902,65.93,75164.52,0.0,-0.99983,0.0,0.02511]
[1776587446935,65.93,75164.52,0.0,-0.99983,0.0,0.02511]
[1776587447036,65.93,75161.84,0.0,-0.99983,0.0,0.02502]
[1776587447324,65.93,75161.84,0.0,-0.99983,0.0,0.02502]
[1776587447441,65.93,75161.84,0.0,-0.99983,0.0,0.02502]
[1776587451209,65.93,75161.16,0.0,-0.99983,0.0,0.025]
[1776587450785,65.93,75159.21,0.0,-0.99983,0.0,0.02493]
[1776587451438,65.93,75159.21,0.0,-0.99983,0.0,0.02493]
[1776587452895,65.93,75158.51,0.0,-0.99983,0.0,0.0249]
[1776587452936,65.93,75158.51,0.0,-0.99983,0.0,0.0249]
[1776587452996,65.93,75157.61,0.0,-0.99983,0.0,0.02487]
[1776587453805,65.93,75155.33,0.0,-0.99983,0.0,0.02479]
[1776587456975,65.93,75153.99,0.0,-0.99983,0.0,0.02474]
[1776587457722,65.93,75152.52,0.0,-0.99983,0.0,0.02469]
[1776587457833,65.93,75137.91,0.0,-0.99984,0.0,0.02419]
[1776587458844,65.93,75142.45,0.0,-0.99984,0.0,0.02434]
[1776587460937,65.93,75143.71,0.0,-0.99984,0.0,0.02439]
[1776587461038,65.93,75133.83,0.0,-0.99984,0.0,0.02405]
[1776587461861,65.93,75121.14,0.0,-0.99984,0.0,0.02362]
[1776587462868,65.93,75122.42,0.0,-0.99984,0.0,0.02366]
[1776587463875,65.93,75119.58,0.0,-0.99984,0.0,0.02357]
[1776587465889,65.93,75123.32,0.0,-0.99984,0.0,0.02369]
[1776587470924,65.93,75123.23,0.0,-0.99984,0.0,0.02369]
[1776587472938,65.93,75121.42,0.0,-0.99984,0.0,0.02363]
[1776587477973,65.93,75121.61,0.0,-0.99984,0.0,0.02364]
[1776587479517,65.93,75121.62,0.0,-0.99984,0.0,0.02364]
[1776587479684,65.93,75121.62,0.0,-0.99984,0.0,0.02364]
[1776587479687,65.93,75121.62,0.0,-0.99984,0.0,0.02364]
[1776587479936,65.93,75121.62,0.0,-0.99984,0.0,0.02364]
[1776587479987,65.93,75121.53,0.0,-0.99984,0.0,0.02363]
[1776587484915,65.93,75122.01,0.0,-0.99984,0.0,0.02365]
[1776587484936,65.93,75122.01,0.0,-0.99984,0.0,0.02365]
[1776587485059,65.93,75122.01,0.0,-0.99984,0.0,0.02365]
[1776587485186,65.93,75122.01,0.0,-0.99984,0.0,0.02365]
[1776587485151,65.93,75121.24,0.0,-0.99984,0.0,0.02362]
[1776587489050,65.93,75119.31,0.0,-0.99984,0.0,0.02356]
[1776587492071,65.93,75114.37,0.0,-0.99984,0.0,0.02328]
[1776587493525,65.93,75113.13,0.0,-0.99984,0.0,0.02324]
[1776587493687,65.93,75113.13,0.0,-0.99984,0.0,0.02324]
[1776587493897,65.93,75113.13,0.0,-0.99984,0.0,0.02324]
[1776587493935,65.93,75113.13,0.0,-0.99984,0.0,0.02324]
[1776587494085,65.93,75116.58,0.0,-0.99984,0.0,0.02335]
[1776587498113,65.93,75118.22,0.0,-0.99984,0.0,0.0234]
[1776587499120,65.93,75124.25,0.0,-0.99984,0.0,0.02361]
[1776587500126,65.93,75127.16,0.0,-0.99984,0.0,0.0237]
[1776587500314,65.93,75127.16,0.0,-0.99984,0.0,0.0237]
[1776587500434,65.93,75127.16,0.0,-0.99984,0.0,0.0237]
[1776587500483,65.93,75127.16,0.0,-0.99984,0.0,0.0237]
[1776587500691,65.93,75127.16,0.0,-0.99984,0.0,0.0237]
[1776587501134,65.93,75127.25,0.0,-0.99984,0.0,0.02371]
[1776587505162,65.93,75130.34,0.0,-0.99984,0.0,0.02381]
[1776587505295,65.93,75130.34,0.0,-0.99984,0.0,0.02381]
[1776587505436,65.93,75130.34,0.0,-0.99984,0.0,0.02381]
[1776587505464,65.93,75130.34,0.0,-0.99984,0.0,0.02381]
[1776587505698,65.93,75130.34,0.0,-0.99984,0.0,0.02381]
[1776587506169,65.93,75130.53,0.0,-0.99984,0.0,0.02382]
[1776587507176,65.93,75136.23,0.0,-0.99984,0.0,0.02401]
[1776587508182,65.93,75143.83,0.0,-0.99984,0.0,0.02427]
[1776587509190,65.93,75137.55,0.0,-0.99984,0.0,0.02405]
[1776587510197,65.93,75142.77,0.0,-0.99984,0.0,0.02423]
[1776587510560,65.93,75142.77,0.0,-0.99984,0.0,0.02423]
[1776587510688,65.93,75142.77,0.0,-0.99984,0.0,0.02423]
[1776587510790,65.93,75142.77,0.0,-0.99984,0.0,0.02423]
[1776587510937,65.93,75142.77,0.0,-0.99984,0.0,0.02423]
[1776587511204,65.93,75142.12,0.0,-0.99984,0.0,0.02421]
[1776587514224,65.93,75143.92,0.0,-0.99984,0.0,0.02427]
[1776587515019,65.93,75143.92,0.0,-0.99984,0.0,0.02427]
[1776587515193,65.93,75143.92,0.0,-0.99984,0.0,0.02427]
[1776587515232,65.93,75144.95,0.0,-0.99984,0.0,0.02431]
[1776587515864,65.93,75144.95,0.0,-0.99984,0.0,0.02431]
[1776587515936,65.93,75144.95,0.0,-0.99984,0.0,0.02431]
[1776587521274,65.93,75146.82,0.0,-0.99984,0.0,0.02437]
[1776587521831,65.93,75146.82,0.0,-0.99984,0.0,0.02437]
[1776587521936,65.93,75146.82,0.0,-0.99984,0.0,0.02437]
[1776587522002,65.93,75146.82,0.0,-0.99984,0.0,0.02437]
[1776587522187,65.93,75146.82,0.0,-0.99984,0.0,0.02437]
[1776587522281,65.93,75147.25,0.0,-0.99984,0.0,0.02439]
[1776587527315,65.93,75146.94,0.0,-0.99984,0.0,0.02438]
[1776587533358,65.93,75147.35,0.0,-0.99984,0.0,0.02439]
[1776587534659,65.93,75147.35,0.0,-0.99984,0.0,0.02439]
[1776587534693,65.93,75147.35,0.0,-0.99984,0.0,0.02439]
[1776587534751,65.93,75147.35,0.0,-0.99984,0.0,0.02439]
[1776587536957,65.93,75147.35,0.0,-0.99984,0.0,0.02439]
[1776587537193,65.93,75147.35,0.0,-0.99984,0.0,0.02439]
[1776587537294,65.93,75150.1,0.0,-0.99984,0.0,0.02449]
[1776587538393,65.93,75148.11,0.0,-0.99984,0.0,0.02442]
[1776587542420,65.93,75144.57,0.0,-0.99984,0.0,0.02429]
[1776587543401,65.93,75144.57,0.0,-0.99984,0.0,0.02429]
[1776587543435,65.93,75144.57,0.0,-0.99984,0.0,0.02429]
[1776587543708,65.93,75144.57,0.0,-0.99984,0.0,0.02429]
[1776587543934,65.93,75144.57,0.0,-0.99984,0.0,0.02429]
[1776587543978,65.93,75145.74,0.0,-0.99984,0.0,0.02434]
[1776587549285,65.93,75145.26,0.0,-0.99984,0.0,0.02432]
[1776587548462,65.93,75143.27,0.0,-0.99984,0.0,0.02425]
[1776587549436,65.93,75143.27,0.0,-0.99984,0.0,0.02425]
[1776587549502,65.93,75143.27,0.0,-0.99984,0.0,0.02425]
[1776587549690,65.93,75143.27,0.0,-0.99984,0.0,0.02425]
[1776587549691,65.93,75144.31,0.0,-0.99984,0.0,0.02429]
[1776587555512,65.93,75143.53,0.0,-0.99984,0.0,0.02414]
[1776587559286,65.93,75143.53,0.0,-0.99984,0.0,0.02414]
[1776587559293,65.93,75142.32,0.0,-0.99984,0.0,0.0241]
[1776587559439,65.93,75142.32,0.0,-0.99984,0.0,0.0241]
[1776587559579,65.93,75142.32,0.0,-0.99984,0.0,0.0241]
[1776587559689,65.93,75142.32,0.0,-0.99984,0.0,0.0241]
[1776587566589,65.93,75142.87,0.0,-0.99984,0.0,0.02412]
[1776587567783,65.93,75142.87,0.0,-0.99984,0.0,0.02412]
[1776587567936,65.93,75142.87,0.0,-0.99984,0.0,0.02412]
[1776587568067,65.93,75142.87,0.0,-0.99984,0.0,0.02412]
[1776587568194,65.93,75142.87,0.0,-0.99984,0.0,0.02412]
[1776587568295,65.93,75151.33,0.0,-0.99984,0.0,0.02441]
[1776587577666,65.93,75150.09,0.0,-0.99984,0.0,0.02436]
[1776587578707,65.93,75150.09,0.0,-0.99984,0.0,0.02436]
[1776587578936,65.93,75150.09,0.0,-0.99984,0.0,0.02436]
[1776587580057,65.93,75148.83,0.0,-0.99984,0.0,0.02432]
[1776587580188,65.93,75148.83,0.0,-0.99984,0.0,0.02432]
[1776587580262,65.93,75146.08,0.0,-0.99984,0.0,0.02423]
[1776587580686,65.93,75142.49,0.0,-0.99984,0.0,0.0241]
[1776587581389,65.93,75142.49,0.0,-0.99984,0.0,0.0241]
[1776587581436,65.93,75142.49,0.0,-0.99984,0.0,0.0241]
[1776587587737,65.93,75140.99,0.0,-0.99984,0.0,0.02405]
[1776587590847,65.93,75140.62,0.0,-0.99984,0.0,0.02404]
[1776587590936,65.93,75140.62,0.0,-0.99984,0.0,0.02404]
[1776587591063,65.93,75140.62,0.0,-0.99984,0.0,0.02404]
[1776587591192,65.93,75140.62,0.0,-0.99984,0.0,0.02404]
[1776587591265,65.93,75140.1,0.0,-0.99984,0.0,0.02402]
[1776587596667,65.93,75139.79,0.0,-0.99984,0.0,0.02401]
[1776587596688,65.93,75139.79,0.0,-0.99984,0.0,0.02401]
[1776587596828,65.93,75139.79,0.0,-0.99984,0.0,0.02401]
[1776587596937,65.93,75139.79,0.0,-0.99984,0.0,0.02401]
[1776587596995,65.93,75140.47,0.0,-0.99984,0.0,0.02403]
[1776587602843,65.93,75140.2,0.0,-0.99984,0.0,0.02402]
[1776587605710,65.93,75140.53,0.0,-0.99984,0.0,0.02404]
[1776587605882,65.93,75140.53,0.0,-0.99984,0.0,0.02404]
[1776587605935,65.93,75140.53,0.0,-0.99984,0.0,0.02404]
[1776587606036,65.93,75141.04,0.0,-0.99984,0.0,0.02405]
[1776587611906,65.93,75141.15,0.0,-0.99984,0.0,0.02394]
[1776587621976,65.93,75140.72,0.0,-0.99984,0.0,0.02392]
[1776587622952,65.93,75140.72,0.0,-0.99984,0.0,0.02392]
[1776587623138,65.93,75140.72,0.0,-0.99984,0.0,0.02392]
[1776587623187,65.93,75140.72,0.0,-0.99984,0.0,0.02392]
[1776587623232,65.93,75140.88,0.0,-0.99984,0.0,0.02393]
[1776587626307,65.93,75140.72,0.0,-0.99984,0.0,0.02392]
[1776587626318,65.93,75140.82,0.0,-0.99984,0.0,0.02393]
[1776587626422,65.93,75140.82,0.0,-0.99984,0.0,0.02393]
[1776587626443,65.93,75140.82,0.0,-0.99984,0.0,0.02393]
[1776587627010,65.93,75143.89,0.0,-0.99984,0.0,0.02403]
[1776587632049,65.93,75142.94,0.0,-0.99984,0.0,0.024]
[1776587637084,65.93,75142.87,0.0,-0.99984,0.0,0.024]
[1776587640016,65.93,75143.6,0.0,-0.99984,0.0,0.02402]
[1776587640196,65.93,75143.6,0.0,-0.99984,0.0,0.02402]
[1776587640240,65.93,75143.6,0.0,-0.99984,0.0,0.02402]
[1776587640342,65.93,75147.55,0.0,-0.99984,0.0,0.02416]
[1776587640435,65.93,75147.55,0.0,-0.99984,0.0,0.02416]
[1776587643366,65.93,75148.31,0.0,-0.99984,0.0,0.02418]
[1776587643411,65.93,75143.68,0.0,-0.99984,0.0,0.02402]
[1776587643439,65.93,75143.68,0.0,-0.99984,0.0,0.02402]
[1776587643509,65.93,75143.68,0.0,-0.99984,0.0,0.02402]
[1776587643687,65.93,75143.68,0.0,-0.99984,0.0,0.02402]
[1776587644134,65.93,75139.01,0.0,-0.99984,0.0,0.02386]
[1776587649169,65.93,75137.67,0.0,-0.99984,0.0,0.02382]
[1776587650075,65.93,75137.67,0.0,-0.99984,0.0,0.02382]
[1776587650188,65.93,75137.67,0.0,-0.99984,0.0,0.02382]
[1776587650298,65.93,75137.67,0.0,-0.99984,0.0,0.02382]
[1776587650400,65.93,75136.69,0.0,-0.99984,0.0,0.02379]
[1776587650435,65.93,75136.69,0.0,-0.99984,0.0,0.02379]
[1776587656085,65.93,75135.28,0.0,-0.99984,0.0,0.02374]
[1776587656190,65.93,75135.28,0.0,-0.99984,0.0,0.02374]
[1776587656225,65.93,75135.28,0.0,-0.99984,0.0,0.02374]
[1776587656261,65.93,75134.96,0.0,-0.99984,0.0,0.02373]
[1776587656435,65.93,75134.96,0.0,-0.99984,0.0,0.02373]
[1776587657225,65.93,75142.21,0.0,-0.99984,0.0,0.02397]
[1776587658232,65.93,75146.44,0.0,-0.99984,0.0,0.02412]
[1776587659384,65.93,75146.44,0.0,-0.99984,0.0,0.02412]
[1776587659400,65.93,75146.86,0.0,-0.99984,0.0,0.02413]
[1776587659435,65.93,75146.86,0.0,-0.99984,0.0,0.02413]
[1776587659546,65.93,75146.86,0.0,-0.99984,0.0,0.02413]
[1776587659691,65.93,75146.86,0.0,-0.99984,0.0,0.02413]
[1776587660246,65.93,75147.61,0.0,-0.99984,0.0,0.02416]
[1776587661253,65.93,75149.23,0.0,-0.99984,0.0,0.02421]
[1776587664512,65.93,75148.96,0.0,-0.99984,0.0,0.0242]
[1776587664674,65.93,75148.96,0.0,-0.99984,0.0,0.0242]
[1776587664687,65.93,75148.96,0.0,-0.99984,0.0,0.0242]
[1776587665281,65.93,75149.68,0.0,-0.99984,0.0,0.02423]
[1776587666287,65.93,75158.0,0.0,-0.99984,0.0,0.02452]
[1776587668302,65.93,75156.91,0.0,-0.99984,0.0,0.02448]
[1776587675351,65.93,75156.5,0.0,-0.99984,0.0,0.02434]
[1776587682400,65.93,75157.15,0.0,-0.99984,0.0,0.02436]
[1776587684939,65.93,75157.19,0.0,-0.99984,0.0,0.02437]
[1776587685194,65.93,75157.19,0.0,-0.99984,0.0,0.02437]
[1776587685205,65.93,75157.19,0.0,-0.99984,0.0,0.02437]
[1776587685436,65.93,75157.19,0.0,-0.99984,0.0,0.02437]
[1776587685451,65.93,75157.22,0.0,-0.99984,0.0,0.02437]
[1776587691464,65.93,75158.19,0.0,-0.99984,0.0,0.0244]
[1776587694181,65.93,75158.07,0.0,-0.99984,0.0,0.0244]
[1776587694435,65.93,75158.07,0.0,-0.99984,0.0,0.0244]
[1776587694282,65.93,75159.57,0.0,-0.99984,0.0,0.02445]
[1776587694635,65.93,75159.57,0.0,-0.99984,0.0,0.02445]
[1776587694687,65.93,75159.57,0.0,-0.99984,0.0,0.02445]
[1776587694776,65.93,75160.31,0.0,-0.99984,0.0,0.02447]
[1776587696771,65.93,75161.34,0.0,-0.99984,0.0,0.02451]
[1776587696939,65.93,75161.34,0.0,-0.99984,0.0,0.02451]
[1776587697040,65.93,75163.1,0.0,-0.99984,0.0,0.02457]
[1776587697506,65.93,75168.97,0.0,-0.99983,0.0,0.02477]
[1776587698513,65.93,75171.07,0.0,-0.99983,0.0,0.02485]
[1776587699731,65.93,75171.07,0.0,-0.99983,0.0,0.02485]
[1776587699935,65.93,75171.07,0.0,-0.99983,0.0,0.02485]
[1776587699947,65.93,75174.79,0.0,-0.99983,0.0,0.02498]
[1776587700938,65.93,75174.79,0.0,-0.99983,0.0,0.02498]
[1776587714624,65.93,75176.32,0.0,-0.99983,0.0,0.02503]
[1776587716639,65.93,75177.91,0.0,-0.99983,0.0,0.02509]
[1776587718653,65.93,75180.49,0.0,-0.99983,0.0,0.02518]
[1776587720542,65.93,75181.32,0.0,-0.99983,0.0,0.02521]
[1776587720688,65.93,75181.32,0.0,-0.99983,0.0,0.02521]
[1776587721025,65.93,75181.32,0.0,-0.99983,0.0,0.02521]
[1776587721197,65.93,75181.32,0.0,-0.99983,0.0,0.02521]
[1776587721297,65.93,75181.32,0.0,-0.99983,0.0,0.02521]
[1776587725180,65.93,75180.03,0.0,-0.99983,0.0,0.02516]
[1776587725536,65.93,75180.03,0.0,-0.99983,0.0,0.02516]
[1776587725684,65.93,75180.03,0.0,-0.99983,0.0,0.02516]
[1776587725745,65.93,75180.03,0.0,-0.99983,0.0,0.02516]
[1776587725937,65.93,75180.03,0.0,-0.99983,0.0,0.02516]
[1776587725994,65.93,75178.52,0.0,-0.99983,0.0,0.02511]
[1776587729730,65.93,75177.23,0.0,-0.99983,0.0,0.02507]
[1776587734105,65.93,75176.37,0.0,-0.99983,0.0,0.02491]
[1776587734197,65.93,75176.37,0.0,-0.99983,0.0,0.02491]
[1776587734449,65.93,75176.37,0.0,-0.99983,0.0,0.02491]
[1776587734481,65.93,75172.64,0.0,-0.99983,0.0,0.02478]
[1776587734696,65.93,75172.64,0.0,-0.99983,0.0,0.02478]
[1776587736778,65.93,75174.75,0.0,-0.99983,0.0,0.02485]
[1776587737786,65.93,75177.13,0.0,-0.99983,0.0,0.02494]
[1776587738792,65.93,75178.6,0.0,-0.99983,0.0,0.02499]
[1776587739962,65.93,75178.6,0.0,-0.99983,0.0,0.02499]
[1776587740170,65.93,75178.6,0.0,-0.99983,0.0,0.02499]
[1776587740191,65.93,75178.6,0.0,-0.99983,0.0,0.02499]
[1776587740226,65.93,75178.55,0.0,-0.99983,0.0,0.02499]
[1776587746365,65.93,75178.55,0.0,-0.99983,0.0,0.02499]
[1776587746435,65.93,75178.55,0.0,-0.99983,0.0,0.02499]
[1776587746424,65.93,75178.52,0.0,-0.99983,0.0,0.02499]
[1776587746819,65.93,75178.52,0.0,-0.99983,0.0,0.02499]
[1776587746936,65.93,75178.52,0.0,-0.99983,0.0,0.02499]
[1776587746536,65.93,75178.52,0.0,-0.99983,0.0,0.02499]
[1776587752983,65.93,75179.25,0.0,-0.99983,0.0,0.02501]
[1776587753313,65.93,75179.25,0.0,-0.99983,0.0,0.02501]
[1776587753438,65.93,75179.25,0.0,-0.99983,0.0,0.02501]
[1776587757927,65.93,75180.49,0.0,-0.99983,0.0,0.02506]
[1776587758934,65.93,75197.92,0.0,-0.99983,0.0,0.02568]
[1776587759941,65.93,75210.6,0.0,-0.99982,0.0,0.02614]
[1776587760948,65.93,75213.77,0.0,-0.99982,0.0,0.02626]
[1776587761956,65.93,75215.04,0.0,-0.99982,0.0,0.02631]
[1776587763969,65.93,75209.37,0.0,-0.99982,0.0,0.0261]
[1776587765504,65.93,75209.37,0.0,-0.99982,0.0,0.0261]
[1776587764976,65.93,75205.75,0.0,-0.99983,0.0,0.02597]
[1776587765692,65.93,75205.75,0.0,-0.99983,0.0,0.02597]
[1776587765983,65.93,75204.24,0.0,-0.99983,0.0,0.02591]
[1776587766949,65.93,75204.24,0.0,-0.99983,0.0,0.02591]
[1776587767188,65.93,75204.24,0.0,-0.99983,0.0,0.02591]
[1776587773032,65.93,75203.21,0.0,-0.99983,0.0,0.02587]
[1776587774039,65.93,75207.47,0.0,-0.99982,0.0,0.02603]
[1776587774937,65.93,75207.47,0.0,-0.99982,0.0,0.02603]
[1776587775356,65.93,75207.47,0.0,-0.99982,0.0,0.02603]
[1776587775434,65.93,75207.47,0.0,-0.99982,0.0,0.02603]
[1776587775457,65.93,75213.91,0.0,-0.99982,0.0,0.02627]
[1776587778067,65.93,75215.55,0.0,-0.99982,0.0,0.02633]
[1776587778566,65.93,75215.55,0.0,-0.99982,0.0,0.02633]
[1776587778689,65.93,75215.55,0.0,-0.99982,0.0,0.02633]
[1776587778938,65.93,75215.55,0.0,-0.99982,0.0,0.02633]
[1776587779074,65.93,75216.03,0.0,-0.99982,0.0,0.02634]
[1776587781090,65.93,75219.43,0.0,-0.99982,0.0,0.02647]
[1776587784538,65.93,75220.68,0.0,-0.99982,0.0,0.02652]
[1776587784693,65.93,75220.89,0.0,-0.99982,0.0,0.02652]
[1776587785118,65.93,75222.67,0.0,-0.99982,0.0,0.02659]
[1776587791160,65.93,75222.55,0.0,-0.99982,0.0,0.02646]
[1776587792035,65.93,75222.55,0.0,-0.99982,0.0,0.02646]
[1776587792191,65.93,75222.55,0.0,-0.99982,0.0,0.02646]
[1776587792193,65.93,75225.71,0.0,-0.99982,0.0,0.02657]
[1776587798719,65.93,75226.0,0.0,-0.99982,0.0,0.02658]
[1776587798937,65.93,75226.0,0.0,-0.99982,0.0,0.02658]
[1776587799038,65.93,75226.0,0.0,-0.99982,0.0,0.02658]
[1776587804259,65.93,75226.07,0.0,-0.99982,0.0,0.02659]
[1776587805587,65.93,75226.07,0.0,-0.99982,0.0,0.02659]
[1776587805694,65.93,75226.07,0.0,-0.99982,0.0,0.02659]
[1776587811310,65.93,75226.09,0.0,-0.99982,0.0,0.02659]
[1776587821388,65.93,75224.8,0.0,-0.99982,0.0,0.02654]
[1776587826423,65.93,75223.78,0.0,-0.99982,0.0,0.0265]
[1776587828318,65.93,75223.47,0.0,-0.99982,0.0,0.02649]
[1776587828436,65.93,75223.47,0.0,-0.99982,0.0,0.02649]
[1776587828437,65.93,75223.45,0.0,-0.99982,0.0,0.02649]
[1776587832247,65.93,75223.45,0.0,-0.99982,0.0,0.02649]
[1776587832440,65.93,75223.45,0.0,-0.99982,0.0,0.02649]
[1776587838509,65.93,75223.36,0.0,-0.99982,0.0,0.02649]
[1776587844551,65.93,75223.04,0.0,-0.99982,0.0,0.02647]
[1776587845500,65.93,75223.04,0.0,-0.99982,0.0,0.02647]
[1776587845558,65.93,75223.0,0.0,-0.99982,0.0,0.02647]
[1776587845688,65.93,75223.0,0.0,-0.99982,0.0,0.02647]
[1776587846936,65.93,75222.81,0.0,-0.99982,0.0,0.02647]
[1776587853614,65.93,75224.67,0.0,-0.99982,0.0,0.0264]
[1776587854621,65.93,75228.72,0.0,-0.99982,0.0,0.02655]
[1776587855604,65.93,75228.72,0.0,-0.99982,0.0,0.02655]
[1776587855689,65.93,75229.08,0.0,-0.99982,0.0,0.02657]
[1776587856020,65.93,75229.08,0.0,-0.99982,0.0,0.02657]
[1776587856187,65.93,75229.08,0.0,-0.99982,0.0,0.02657]
[1776587858650,65.93,75229.36,0.0,-0.99982,0.0,0.02658]
[1776587864077,65.93,75229.47,0.0,-0.99982,0.0,0.02658]
[1776587864188,65.93,75229.47,0.0,-0.99982,0.0,0.02658]
[1776587865701,65.93,75237.84,0.0,-0.99982,0.0,0.0269]
[1776587867602,65.93,75244.18,0.0,-0.99982,0.0,0.02714]
[1776587868722,65.93,75246.66,0.0,-0.99982,0.0,0.02723]
[1776587869648,65.93,75246.66,0.0,-0.99982,0.0,0.02723]
[1776587869690,65.93,75246.66,0.0,-0.99982,0.0,0.02723]
[1776587869889,65.93,75246.66,0.0,-0.99982,0.0,0.02723]
[1776587869937,65.93,75246.66,0.0,-0.99982,0.0,0.02723]
[1776587870017,65.93,75246.66,0.0,-0.99982,0.0,0.02723]
[1776587874764,65.93,75249.74,0.0,-0.99982,0.0,0.02735]
[1776587875772,65.93,75257.31,0.0,-0.99981,0.0,0.02764]
[1776587876779,65.93,75260.22,0.0,-0.99981,0.0,0.02776]
[1776587878792,65.93,75265.41,0.0,-0.99981,0.0,0.02796]
[1776587880807,65.93,75270.59,0.0,-0.99981,0.0,0.02816]
[1776587881814,65.93,75273.76,0.0,-0.99981,0.0,0.02829]
[1776587883661,65.93,75273.76,0.0,-0.99981,0.0,0.02829]
[1776587883697,65.93,75274.07,0.0,-0.99981,0.0,0.0283]
[1776587884835,65.93,75271.06,0.0,-0.99981,0.0,0.02818]
[1776587886849,65.93,75275.7,0.0,-0.99981,0.0,0.02836]
[1776587887856,65.93,75280.07,0.0,-0.99981,0.0,0.02854]
[1776587888863,65.93,75282.83,0.0,-0.99981,0.0,0.02865]
[1776587889869,65.93,75286.07,0.0,-0.99981,0.0,0.02878]
[1776587890877,65.93,75283.38,0.0,-0.99981,0.0,0.02867]
[1776587891885,65.93,75281.17,0.0,-0.99981,0.0,0.02858]
[1776587892727,65.93,75281.17,0.0,-0.99981,0.0,0.02858]
[1776587892937,65.93,75281.17,0.0,-0.99981,0.0,0.02858]
[1776587893314,65.93,75281.17,0.0,-0.99981,0.0,0.02858]
[1776587893435,65.93,75281.17,0.0,-0.99981,0.0,0.02858]
[1776587893532,65.93,75277.43,0.0,-0.99981,0.0,0.02843]
[1776587899397,65.93,75278.77,0.0,-0.99981,0.0,0.02849]
[1776587899444,65.93,75278.77,0.0,-0.99981,0.0,0.02849]
[1776587900951,65.93,75286.01,0.0,-0.99981,0.0,0.02877]
[1776587901957,65.93,75285.99,0.0,-0.99981,0.0,0.02877]
[1776587903533,65.93,75285.99,0.0,-0.99981,0.0,0.02877]
[1776587903688,65.93,75287.63,0.0,-0.9998,0.0,0.02884]
[1776587903875,65.93,75287.63,0.0,-0.9998,0.0,0.02884]
[1776587903936,65.93,75287.63,0.0,-0.9998,0.0,0.02884]
[1776587903972,65.93,75287.15,0.0,-0.9998,0.0,0.02882]
[1776587907999,65.93,75284.6,0.0,-0.99981,0.0,0.02872]
[1776587912027,65.93,75279.63,0.0,-0.99981,0.0,0.02838]
[1776587913865,65.93,75278.21,0.0,-0.99981,0.0,0.02832]
[1776587913936,65.93,75278.21,0.0,-0.99981,0.0,0.02832]
[1776587917517,65.93,75279.67,0.0,-0.99981,0.0,0.02838]
[1776587917688,65.93,75279.67,0.0,-0.99981,0.0,0.02838]
[1776587917610,65.93,75282.75,0.0,-0.99981,0.0,0.0285]
[1776587918097,65.93,75282.75,0.0,-0.99981,0.0,0.0285]
[1776587918198,65.93,75282.75,0.0,-0.99981,0.0,0.0285]
[1776587918199,65.93,75282.86,0.0,-0.99981,0.0,0.02851]
[1776587924113,65.93,75282.88,0.0,-0.99981,0.0,0.02851]
[1776587928425,65.93,75283.66,0.0,-0.99981,0.0,0.02854]
[1776587928441,65.93,75283.66,0.0,-0.99981,0.0,0.02854]
[1776587931162,65.93,75289.04,0.0,-0.99981,0.0,0.02876]
[1776587933176,65.93,75285.65,0.0,-0.99981,0.0,0.02862]
[1776587933729,65.93,75285.65,0.0,-0.99981,0.0,0.02862]
[1776587933935,65.93,75285.65,0.0,-0.99981,0.0,0.02862]
[1776587934156,65.93,75285.65,0.0,-0.99981,0.0,0.02862]
[1776587934192,65.93,75285.65,0.0,-0.99981,0.0,0.02862]
[1776587934257,65.93,75284.52,0.0,-0.99981,0.0,0.02857]
[1776587942240,65.93,75284.01,0.0,-0.99981,0.0,0.02855]
[1776587944253,65.93,75281.79,0.0,-0.99981,0.0,0.02847]
[1776587945275,65.93,75281.79,0.0,-0.99981,0.0,0.02847]
[1776587945435,65.93,75281.79,0.0,-0.99981,0.0,0.02847]
[1776587948281,65.93,75273.98,0.0,-0.99981,0.0,0.02816]
[1776587949288,65.93,75270.82,0.0,-0.99981,0.0,0.02803]
[1776587950420,65.93,75270.82,0.0,-0.99981,0.0,0.02803]
[1776587950436,65.93,75270.82,0.0,-0.99981,0.0,0.02803]
[1776587951003,65.93,75270.81,0.0,-0.99981,0.0,0.02803]
[1776587951190,65.93,75270.81,0.0,-0.99981,0.0,0.02803]
[1776587951302,65.93,75270.11,0.0,-0.99981,0.0,0.028]
[1776587955330,65.93,75267.23,0.0,-0.99981,0.0,0.02789]
[1776587956816,65.93,75266.21,0.0,-0.99981,0.0,0.02785]
[1776587956943,65.93,75266.21,0.0,-0.99981,0.0,0.02785]
[1776587959044,65.93,75265.98,0.0,-0.99981,0.0,0.02784]
[1776587959358,65.93,75263.07,0.0,-0.99981,0.0,0.02773]
[1776587962691,65.93,75261.69,0.0,-0.99981,0.0,0.02768]
[1776587969429,65.93,75261.89,0.0,-0.99981,0.0,0.02768]
[1776587971337,65.93,75261.45,0.0,-0.99981,0.0,0.02767]
[1776587971436,65.93,75261.45,0.0,-0.99981,0.0,0.02767]
[1776587971443,65.93,75261.07,0.0,-0.99981,0.0,0.02752]
[1776587976479,65.93,75261.15,0.0,-0.99981,0.0,0.02752]
[1776587977182,65.93,75261.15,0.0,-0.99981,0.0,0.02752]
[1776587977436,65.93,75261.15,0.0,-0.99981,0.0,0.02752]
[1776587982521,65.93,75261.6,0.0,-0.99981,0.0,0.02754]
[1776587987556,65.93,75259.37,0.0,-0.99981,0.0,0.02745]
[1776587988690,65.93,75259.37,0.0,-0.99981,0.0,0.02745]
[1776587988562,65.93,75257.49,0.0,-0.99981,0.0,0.02738]
[1776587988936,65.93,75257.49,0.0,-0.99981,0.0,0.02738]
[1776587989150,65.93,75257.49,0.0,-0.99981,0.0,0.02738]
[1776587989196,65.93,75257.49,0.0,-0.99981,0.0,0.02738]
[1776587989570,65.93,75256.73,0.0,-0.99982,0.0,0.02735]
[1776587991584,65.93,75253.08,0.0,-0.99982,0.0,0.02721]
[1776587993598,65.93,75250.97,0.0,-0.99982,0.0,0.02713]
[1776587993821,65.93,75250.97,0.0,-0.99982,0.0,0.02713]
[1776587993935,65.93,75250.97,0.0,-0.99982,0.0,0.02713]
[1776587999641,65.93,75250.35,0.0,-0.99982,0.0,0.02711]
[1776588001655,65.93,75247.24,0.0,-0.99982,0.0,0.02699]
[1776588003351,65.93,75246.62,0.0,-0.99982,0.0,0.02696]
[1776588003436,65.93,75246.62,0.0,-0.99982,0.0,0.02696]
[1776588003999,65.93,75246.62,0.0,-0.99982,0.0,0.02696]
[1776588004197,65.93,75246.62,0.0,-0.99982,0.0,0.02696]
[1776588004676,65.93,75246.4,0.0,-0.99982,0.0,0.02696]
[1776588009712,65.93,75247.12,0.0,-0.99982,0.0,0.02698]
[1776588010912,65.93,75247.93,0.0,-0.99982,0.0,0.02701]
[1776588010936,65.93,75247.93,0.0,-0.99982,0.0,0.02701]
[1776588017767,65.93,75248.05,0.0,-0.99982,0.0,0.02702]
[1776588023810,65.93,75247.74,0.0,-0.99982,0.0,0.02701]
[1776588025034,65.93,75247.74,0.0,-0.99982,0.0,0.02701]
[1776588025189,65.93,75247.74,0.0,-0.99982,0.0,0.02701]
[1776588025264,65.93,75247.74,0.0,-0.99982,0.0,0.02701]
[1776588025437,65.93,75247.74,0.0,-0.99982,0.0,0.02701]
[1776588025538,65.93,75251.66,0.0,-0.99982,0.0,0.02716]
[1776588031865,65.93,75250.74,0.0,-0.99982,0.0,0.02699]
[1776588036900,65.93,75250.45,0.0,-0.99982,0.0,0.02698]
[1776588040021,65.93,75250.45,0.0,-0.99982,0.0,0.02698]
[1776588040190,65.93,75250.45,0.0,-0.99982,0.0,0.02698]
[1776588047977,65.93,75250.53,0.0,-0.99982,0.0,0.02698]
[1776588052008,65.93,75252.61,0.0,-0.99982,0.0,0.02706]
[1776588053477,65.93,75252.61,0.0,-0.99982,0.0,0.02706]
[1776588053690,65.93,75252.61,0.0,-0.99982,0.0,0.02706]
[1776588053784,65.93,75256.69,0.0,-0.99982,0.0,0.02721]
[1776588054123,65.93,75256.69,0.0,-0.99982,0.0,0.02721]
[1776588054193,65.93,75256.69,0.0,-0.99982,0.0,0.02721]
[1776588054227,65.93,75256.3,0.0,-0.99982,0.0,0.0272]
[1776588060064,65.93,75256.28,0.0,-0.99982,0.0,0.0272]
[1776588061070,65.93,75259.6,0.0,-0.99982,0.0,0.02732]
[1776588061994,65.93,75259.6,0.0,-0.99982,0.0,0.02732]
[1776588062078,65.93,75261.65,0.0,-0.99981,0.0,0.0274]
[1776588065837,65.93,75261.51,0.0,-0.99981,0.0,0.0274]
[1776588065849,65.93,75252.72,0.0,-0.99982,0.0,0.02706]
[1776588066338,65.93,75252.72,0.0,-0.99982,0.0,0.02706]
[1776588066437,65.93,75252.72,0.0,-0.99982,0.0,0.02706]
[1776588066439,65.93,75247.63,0.0,-0.99982,0.0,0.02687]
[1776588070590,65.93,75247.16,0.0,-0.99982,0.0,0.02685]
[1776588070695,65.93,75247.16,0.0,-0.99982,0.0,0.02685]
[1776588076176,65.93,75247.67,0.0,-0.99982,0.0,0.02687]
[1776588076928,65.93,75247.67,0.0,-0.99982,0.0,0.02687]
[1776588076937,65.93,75247.67,0.0,-0.99982,0.0,0.02687]
[1776588077286,65.93,75247.67,0.0,-0.99982,0.0,0.02687]
[1776588077440,65.93,75247.67,0.0,-0.99982,0.0,0.02687]
[1776588077499,65.93,75247.67,0.0,-0.99982,0.0,0.02687]
[1776588084103,65.93,75246.67,0.0,-0.99982,0.0,0.02683]
[1776588084189,65.93,75246.67,0.0,-0.99982,0.0,0.02683]
[1776588086247,65.93,75243.65,0.0,-0.99982,0.0,0.02672]
[1776588090275,65.93,75247.65,0.0,-0.99982,0.0,0.02687]
[1776588091356,65.93,75247.65,0.0,-0.99982,0.0,0.02687]
[1776588091436,65.93,75247.65,0.0,-0.99982,0.0,0.02687]
[1776588091499,65.93,75252.21,0.0,-0.99982,0.0,0.02691]
[1776588092177,65.93,75252.21,0.0,-0.99982,0.0,0.02691]
[1776588092193,65.93,75252.21,0.0,-0.99982,0.0,0.02691]
[1776588092290,65.93,75253.42,0.0,-0.99982,0.0,0.02695]
[1776588094288,65.93,75252.76,0.0,-0.99982,0.0,0.02693]
[1776588094439,65.93,75252.76,0.0,-0.99982,0.0,0.02693]
[1776588101356,65.93,75251.89,0.0,-0.99982,0.0,0.0269]
[1776588102540,65.93,75251.89,0.0,-0.99982,0.0,0.0269]
[1776588102688,65.93,75251.89,0.0,-0.99982,0.0,0.0269]
[1776588103232,65.93,75251.89,0.0,-0.99982,0.0,0.0269]
[1776588103437,65.93,75251.89,0.0,-0.99982,0.0,0.0269]
[1776588103539,65.93,75251.89,0.0,-0.99982,0.0,0.0269]
[1776588110419,65.93,75250.81,0.0,-0.99982,0.0,0.02686]
[1776588111300,65.93,75250.81,0.0,-0.99982,0.0,0.02686]
[1776588111436,65.93,75250.81,0.0,-0.99982,0.0,0.02686]
[1776588120490,65.93,75250.81,0.0,-0.99982,0.0,0.02686]
[1776588121602,65.93,75250.81,0.0,-0.99982,0.0,0.02686]
[1776588121690,65.93,75250.81,0.0,-0.99982,0.0,0.02686]
[1776588122368,65.93,75250.81,0.0,-0.99982,0.0,0.02686]
[1776588122439,65.93,75250.81,0.0,-0.99982,0.0,0.02686]
[1776588122470,65.93,75250.81,0.0,-0.99982,0.0,0.02686]
[1776588127538,65.93,75250.97,0.0,-0.99982,0.0,0.02686]
[1776588132245,65.93,75251.11,0.0,-0.99982,0.0,0.02687]
[1776588132436,65.93,75251.11,0.0,-0.99982,0.0,0.02687]
[1776588142705,65.93,75251.92,0.0,-0.99982,0.0,0.0269]
[1776588142763,65.93,75251.92,0.0,-0.99982,0.0,0.0269]
[1776588142767,65.93,75251.92,0.0,-0.99982,0.0,0.0269]
[1776588142950,65.93,75251.92,0.0,-0.99982,0.0,0.0269]
[1776588148687,65.93,75251.84,0.0,-0.99982,0.0,0.02689]
[1776588152244,65.93,75251.84,0.0,-0.99982,0.0,0.02676]
[1776588158212,65.93,75252.65,0.0,-0.99982,0.0,0.02679]
[1776588158218,65.93,75252.65,0.0,-0.99982,0.0,0.02679]
[1776588158435,65.93,75252.65,0.0,-0.99982,0.0,0.02679]
[1776588158519,65.93,75252.65,0.0,-0.99982,0.0,0.02679]
[1776588163910,65.93,75253.86,0.0,-0.99982,0.0,0.02684]
[1776588163937,65.93,75253.86,0.0,-0.99982,0.0,0.02684]
[1776588163819,65.93,75259.29,0.0,-0.99982,0.0,0.02704]
[1776588164826,65.93,75264.53,0.0,-0.99982,0.0,0.02724]
[1776588165091,65.93,75264.53,0.0,-0.99982,0.0,0.02724]
[1776588165197,65.93,75264.53,0.0,-0.99982,0.0,0.02724]
[1776588165833,65.93,75267.79,0.0,-0.99981,0.0,0.02737]
[1776588166840,65.93,75272.52,0.0,-0.99981,0.0,0.02755]
[1776588168854,65.93,75272.41,0.0,-0.99981,0.0,0.02755]
[1776588169861,65.93,75268.88,0.0,-0.99981,0.0,0.02741]
[1776588170868,65.93,75265.98,0.0,-0.99982,0.0,0.0273]
[1776588172246,65.93,75266.21,0.0,-0.99982,0.0,0.02731]
[1776588172437,65.93,75266.21,0.0,-0.99982,0.0,0.02731]
[1776588175904,65.93,75275.72,0.0,-0.99981,0.0,0.02768]
[1776588177800,65.93,75277.17,0.0,-0.99981,0.0,0.02773]
[1776588177918,65.93,75275.15,0.0,-0.99981,0.0,0.02765]
[1776588178925,65.93,75278.24,0.0,-0.99981,0.0,0.02777]
[1776588179117,65.93,75278.24,0.0,-0.99981,0.0,0.02777]
[1776588179235,65.93,75278.24,0.0,-0.99981,0.0,0.02777]
[1776588179931,65.93,75275.8,0.0,-0.99981,0.0,0.02768]
[1776588181463,65.93,75275.46,0.0,-0.99981,0.0,0.02767]
[1776588181698,65.93,75275.46,0.0,-0.99981,0.0,0.02767]
[1776588182958,65.93,75277.42,0.0,-0.99981,0.0,0.02774]
[1776588183158,65.93,75277.42,0.0,-0.99981,0.0,0.02774]
[1776588183192,65.93,75277.42,0.0,-0.99981,0.0,0.02774]
[1776588183965,65.93,75276.98,0.0,-0.99981,0.0,0.02772]
[1776588189000,65.93,75276.66,0.0,-0.99981,0.0,0.02771]
[1776588194073,65.93,75275.63,0.0,-0.99981,0.0,0.02767]
[1776588194192,65.93,75275.63,0.0,-0.99981,0.0,0.02767]
[1776588194293,65.93,75273.98,0.0,-0.99981,0.0,0.02761]
[1776588200079,65.93,75274.42,0.0,-0.99981,0.0,0.02763]
[1776588201174,65.93,75274.42,0.0,-0.99981,0.0,0.02763]
[1776588201189,65.93,75274.42,0.0,-0.99981,0.0,0.02763]
[1776588202036,65.93,75274.42,0.0,-0.99981,0.0,0.02763]
[1776588202192,65.93,75274.42,0.0,-0.99981,0.0,0.02763]
[1776588202288,65.93,75275.09,0.0,-0.99981,0.0,0.02765]
[1776588206598,65.93,75275.1,0.0,-0.99981,0.0,0.02765]
[1776588206687,65.93,75275.1,0.0,-0.99981,0.0,0.02765]
[1776588212162,65.93,75273.3,0.0,-0.99981,0.0,0.02745]
[1776588213573,65.93,75273.3,0.0,-0.99981,0.0,0.02745]
[1776588213688,65.93,75273.3,0.0,-0.99981,0.0,0.02745]
[1776588213959,65.93,75273.3,0.0,-0.99981,0.0,0.02745]
[1776588214191,65.93,75272.89,0.0,-0.99981,0.0,0.02743]
[1776588214264,65.93,75272.77,0.0,-0.99981,0.0,0.02743]
[1776588222233,65.93,75272.31,0.0,-0.99981,0.0,0.02741]
[1776588223240,65.93,75268.53,0.0,-0.99982,0.0,0.02726]
[1776588224471,65.93,75268.53,0.0,-0.99982,0.0,0.02726]
[1776588224687,65.93,75268.53,0.0,-0.99982,0.0,0.02726]
[1776588224744,65.93,75264.86,0.0,-0.99982,0.0,0.02712]
[1776588226261,65.93,75262.86,0.0,-0.99982,0.0,0.02705]
[1776588231099,65.93,75262.34,0.0,-0.99982,0.0,0.02703]
[1776588231196,65.93,75262.34,0.0,-0.99982,0.0,0.02703]
[1776588231617,65.93,75262.34,0.0,-0.99982,0.0,0.02703]
[1776588231690,65.93,75262.34,0.0,-0.99982,0.0,0.02703]
[1776588231791,65.93,75262.31,0.0,-0.99982,0.0,0.02703]
[1776588238345,65.93,75263.78,0.0,-0.99982,0.0,0.02708]
[1776588242378,65.93,75264.01,0.0,-0.99982,0.0,0.02709]
[1776588242442,65.93,75264.01,0.0,-0.99982,0.0,0.02709]
[1776588246401,65.93,75266.47,0.0,-0.99982,0.0,0.02718]
[1776588252516,65.93,75266.47,0.0,-0.99982,0.0,0.02718]
[1776588252690,65.93,75266.47,0.0,-0.99982,0.0,0.02718]
[1776588252782,65.93,75271.62,0.0,-0.99981,0.0,0.02738]
[1776588253646,65.93,75271.62,0.0,-0.99981,0.0,0.02738]
[1776588253700,65.93,75271.62,0.0,-0.99981,0.0,0.02738]
[1776588253711,65.93,75272.83,0.0,-0.99981,0.0,0.02743]
[1776588259496,65.93,75273.39,0.0,-0.99981,0.0,0.02745]
[1776588264531,65.93,75272.03,0.0,-0.99981,0.0,0.0274]
[1776588265604,65.93,75272.03,0.0,-0.99981,0.0,0.0274]
[1776588265691,65.93,75272.03,0.0,-0.99981,0.0,0.0274]
[1776588271824,65.93,75271.35,0.0,-0.99981,0.0,0.02737]
[1776588271937,65.93,75271.35,0.0,-0.99981,0.0,0.02737]
[1776588272036,65.93,75270.13,0.0,-0.99982,0.0,0.02719]
[1776588277622,65.93,75268.06,0.0,-0.99982,0.0,0.02711]
[1776588283663,65.93,75267.03,0.0,-0.99982,0.0,0.02707]
[1776588288698,65.93,75265.47,0.0,-0.99982,0.0,0.02701]
[1776588294325,65.93,75265.26,0.0,-0.99982,0.0,0.027]
[1776588295831,65.93,75265.14,0.0,-0.99982,0.0,0.027]
[1776588295880,65.93,75262.38,0.0,-0.99982,0.0,0.02689]
[1776588302805,65.93,75261.22,0.0,-0.99982,0.0,0.02685]
[1776588305824,65.93,75263.25,0.0,-0.99982,0.0,0.02693]
[1776588307165,65.93,75264.39,0.0,-0.99982,0.0,0.02697]
[1776588307192,65.93,75264.39,0.0,-0.99982,0.0,0.02697]
[1776588307838,65.93,75264.47,0.0,-0.99982,0.0,0.02697]
[1776588312875,65.93,75264.09,0.0,-0.99982,0.0,0.02696]
[1776588313882,65.93,75249.34,0.0,-0.99982,0.0,0.0264]
[1776588315895,65.93,75247.76,0.0,-0.99982,0.0,0.02635]
[1776588319925,65.93,75246.12,0.0,-0.99982,0.0,0.02628]
[1776588320932,65.93,75244.12,0.0,-0.99982,0.0,0.02621]
[1776588323953,65.93,75258.92,0.0,-0.99982,0.0,0.02676]
[1776588324960,65.93,75263.65,0.0,-0.99982,0.0,0.02694]
[1776588325967,65.93,75263.41,0.0,-0.99982,0.0,0.02693]
[1776588327342,65.93,75263.31,0.0,-0.99982,0.0,0.02693]
[1776588331002,65.93,75264.16,0.0,-0.99982,0.0,0.02683]
[1776588335867,65.93,75264.6,0.0,-0.99982,0.0,0.02684]
[1776588335940,65.93,75264.6,0.0,-0.99982,0.0,0.02684]
[1776588336030,65.93,75264.6,0.0,-0.99982,0.0,0.02684]
[1776588342078,65.93,75263.69,0.0,-0.99982,0.0,0.02681]
[1776588343109,65.93,75261.04,0.0,-0.99982,0.0,0.02671]
[1776588344116,65.93,75258.86,0.0,-0.99982,0.0,0.02663]
[1776588346130,65.93,75256.24,0.0,-0.99982,0.0,0.02653]
[1776588347277,65.93,75254.84,0.0,-0.99982,0.0,0.02648]
[1776588347448,65.93,75254.84,0.0,-0.99982,0.0,0.02648]
[1776588348144,65.93,75255.12,0.0,-0.99982,0.0,0.02649]
[1776588349151,65.93,75258.07,0.0,-0.99982,0.0,0.0266]
[1776588354186,65.93,75257.98,0.0,-0.99982,0.0,0.0266]
[1776588355777,65.93,75257.98,0.0,-0.99982,0.0,0.0266]
[1776588355937,65.93,75257.98,0.0,-0.99982,0.0,0.0266]
[1776588355997,65.93,75257.94,0.0,-0.99982,0.0,0.02659]
[1776588356284,65.93,75257.94,0.0,-0.99982,0.0,0.02659]
[1776588356436,65.93,75257.94,0.0,-0.99982,0.0,0.02659]
[1776588362244,65.93,75258.1,0.0,-0.99982,0.0,0.0266]
[1776588367284,65.93,75259.23,0.0,-0.99982,0.0,0.02664]
[1776588371028,65.93,75259.08,0.0,-0.99982,0.0,0.02664]
[1776588371042,65.93,75256.58,0.0,-0.99982,0.0,0.02654]
[1776588371194,65.93,75256.58,0.0,-0.99982,0.0,0.02654]
[1776588371961,65.93,75256.58,0.0,-0.99982,0.0,0.02654]
[1776588372188,65.93,75256.03,0.0,-0.99982,0.0,0.02652]
[1776588373326,65.93,75253.92,0.0,-0.99982,0.0,0.02644]
[1776588378361,65.93,75252.62,0.0,-0.99982,0.0,0.0264]
[1776588379538,65.93,75252.62,0.0,-0.99982,0.0,0.0264]
[1776588379690,65.93,75252.62,0.0,-0.99982,0.0,0.0264]
[1776588379762,65.93,75252.55,0.0,-0.99982,0.0,0.02639]
[1776588380513,65.93,75252.55,0.0,-0.99982,0.0,0.02639]
[1776588380689,65.93,75252.55,0.0,-0.99982,0.0,0.02639]
[1776588386417,65.93,75250.46,0.0,-0.99982,0.0,0.02632]
[1776588388407,65.93,75250.02,0.0,-0.99982,0.0,0.0263]
[1776588388436,65.93,75250.02,0.0,-0.99982,0.0,0.0263]
[1776588388508,65.93,75249.8,0.0,-0.99982,0.0,0.02629]
[1776588389252,65.93,75249.8,0.0,-0.99982,0.0,0.02629]
[1776588389441,65.93,75249.8,0.0,-0.99982,0.0,0.02629]
[1776588391452,65.93,75249.66,0.0,-0.99982,0.0,0.02615]
[1776588395918,65.93,75249.3,0.0,-0.99982,0.0,0.02614]
[1776588395939,65.93,75249.3,0.0,-0.99982,0.0,0.02614]
[1776588396019,65.93,75249.23,0.0,-0.99982,0.0,0.02614]
[1776588396864,65.93,75249.23,0.0,-0.99982,0.0,0.02614]
[1776588396937,65.93,75249.23,0.0,-0.99982,0.0,0.02614]
[1776588405550,65.93,75248.8,0.0,-0.99982,0.0,0.02612]
[1776588407802,65.93,75249.12,0.0,-0.99982,0.0,0.02613]
[1776588407943,65.93,75249.12,0.0,-0.99982,0.0,0.02613]
[1776588408009,65.93,75259.36,0.0,-0.99982,0.0,0.02652]
[1776588408656,65.93,75259.36,0.0,-0.99982,0.0,0.02652]
[1776588408692,65.93,75259.36,0.0,-0.99982,0.0,0.02652]
[1776588408748,65.93,75259.67,0.0,-0.99982,0.0,0.02653]
[1776588415621,65.93,75258.42,0.0,-0.99982,0.0,0.02648]
[1776588418111,65.93,75258.28,0.0,-0.99982,0.0,0.02648]
[1776588418193,65.93,75258.28,0.0,-0.99982,0.0,0.02648]
[1776588418126,65.93,75258.28,0.0,-0.99982,0.0,0.02648]
[1776588418482,65.93,75258.28,0.0,-0.99982,0.0,0.02648]
[1776588418687,65.93,75258.28,0.0,-0.99982,0.0,0.02648]
[1776588421212,65.93,75258.06,0.0,-0.99982,0.0,0.02647]
[1776588421437,65.93,75258.35,0.0,-0.99982,0.0,0.02648]
[1776588421800,65.93,75258.35,0.0,-0.99982,0.0,0.02648]
[1776588421937,65.93,75258.35,0.0,-0.99982,0.0,0.02648]
[1776588422038,65.93,75260.35,0.0,-0.99982,0.0,0.02655]
[1776588424684,65.93,75265.41,0.0,-0.99982,0.0,0.02674]
[1776588425558,65.93,75265.41,0.0,-0.99982,0.0,0.02674]
[1776588425688,65.93,75265.41,0.0,-0.99982,0.0,0.02674]
[1776588425691,65.93,75267.33,0.0,-0.99982,0.0,0.02681]
[1776588428233,65.93,75267.38,0.0,-0.99982,0.0,0.02682]
[1776588428467,65.93,75267.38,0.0,-0.99982,0.0,0.02682]
[1776588428712,65.93,75270.51,0.0,-0.99982,0.0,0.02694]
[1776588429719,65.93,75273.97,0.0,-0.99982,0.0,0.02707]
[1776588430404,65.93,75273.97,0.0,-0.99982,0.0,0.02707]
[1776588430436,65.93,75273.97,0.0,-0.99982,0.0,0.02707]
[1776588431733,65.93,75270.04,0.0,-0.99982,0.0,0.02692]
[1776588432741,65.93,75268.28,0.0,-0.99982,0.0,0.02685]
[1776588433522,65.93,75268.28,0.0,-0.99982,0.0,0.02685]
[1776588433698,65.93,75268.28,0.0,-0.99982,0.0,0.02685]
[1776588433894,65.93,75268.28,0.0,-0.99982,0.0,0.02685]
[1776588433936,65.93,75268.28,0.0,-0.99982,0.0,0.02685]
[1776588433993,65.93,75266.17,0.0,-0.99982,0.0,0.02677]
[1776588436768,65.93,75263.74,0.0,-0.99982,0.0,0.02668]
[1776588437245,65.93,75263.74,0.0,-0.99982,0.0,0.02668]
[1776588437436,65.93,75263.74,0.0,-0.99982,0.0,0.02668]
[1776588437776,65.93,75262.95,0.0,-0.99982,0.0,0.02665]
[1776588442811,65.93,75263.0,0.0,-0.99982,0.0,0.02665]
[1776588443262,65.93,75263.0,0.0,-0.99982,0.0,0.02665]
[1776588443442,65.93,75263.0,0.0,-0.99982,0.0,0.02665]
[1776588448853,65.93,75262.6,0.0,-0.99982,0.0,0.02664]
[1776588449778,65.93,75262.6,0.0,-0.99982,0.0,0.02664]
[1776588449936,65.93,75262.6,0.0,-0.99982,0.0,0.02664]
[1776588450210,65.93,75262.6,0.0,-0.99982,0.0,0.02664]
[1776588450215,65.93,75262.56,0.0,-0.99982,0.0,0.02664]
[1776588450436,65.93,75262.56,0.0,-0.99982,0.0,0.02664]
[1776588453889,65.93,75262.49,0.0,-0.99982,0.0,0.0265]
[1776588457074,65.93,75263.59,0.0,-0.99982,0.0,0.02654]
[1776588457196,65.93,75263.59,0.0,-0.99982,0.0,0.02654]
[1776588457175,65.93,75265.21,0.0,-0.99982,0.0,0.0266]
[1776588457708,65.93,75265.21,0.0,-0.99982,0.0,0.0266]
[1776588457938,65.93,75265.21,0.0,-0.99982,0.0,0.0266]
[1776588464967,65.93,75264.6,0.0,-0.99982,0.0,0.02658]
[1776588466981,65.93,75266.06,0.0,-0.99982,0.0,0.02663]
[1776588469287,65.93,75265.96,0.0,-0.99982,0.0,0.02663]
[1776588469436,65.93,75265.96,0.0,-0.99982,0.0,0.02663]
[1776588469928,65.93,75265.96,0.0,-0.99982,0.0,0.02663]
[1776588469937,65.93,75265.96,0.0,-0.99982,0.0,0.02663]
[1776588470006,65.93,75266.03,0.0,-0.99982,0.0,0.02663]
[1776588475037,65.93,75265.76,0.0,-0.99982,0.0,0.02662]
[1776588477849,65.93,75265.2,0.0,-0.99982,0.0,0.0266]
[1776588477938,65.93,75265.2,0.0,-0.99982,0.0,0.0266]
[1776588478057,65.93,75265.65,0.0,-0.99982,0.0,0.02662]
[1776588478443,65.93,75265.65,0.0,-0.99982,0.0,0.02662]
[1776588478690,65.93,75265.65,0.0,-0.99982,0.0,0.02662]
[1776588484100,65.93,75265.6,0.0,-0.99982,0.0,0.02662]
[1776588490143,65.93,75267.29,0.0,-0.99982,0.0,0.02668]
[1776588492007,65.93,75266.55,0.0,-0.99982,0.0,0.02665]
[1776588492204,65.93,75266.55,0.0,-0.99982,0.0,0.02665]
[1776588492157,65.93,75266.48,0.0,-0.99982,0.0,0.02665]
[1776588492696,65.93,75266.48,0.0,-0.99982,0.0,0.02665]
[1776588492938,65.93,75266.48,0.0,-0.99982,0.0,0.02665]
[1776588498199,65.93,75265.56,0.0,-0.99982,0.0,0.02662]
[1776588504241,65.93,75265.87,0.0,-0.99982,0.0,0.02663]
[1776588509275,65.93,75266.16,0.0,-0.99982,0.0,0.02664]
[1776588511290,65.93,75267.85,0.0,-0.99982,0.0,0.02657]
[1776588512213,65.93,75267.85,0.0,-0.99982,0.0,0.02657]
[1776588512297,65.93,75269.76,0.0,-0.99982,0.0,0.02664]
[1776588512438,65.93,75269.76,0.0,-0.99982,0.0,0.02664]
[1776588512879,65.93,75269.76,0.0,-0.99982,0.0,0.02664]
[1776588512937,65.93,75269.76,0.0,-0.99982,0.0,0.02664]
[1776588518044,65.93,75270.39,0.0,-0.99982,0.0,0.02666]
[1776588518191,65.93,75270.39,0.0,-0.99982,0.0,0.02666]
[1776588518285,65.93,75270.39,0.0,-0.99982,0.0,0.02666]
[1776588518293,65.93,75270.7,0.0,-0.99982,0.0,0.02668]
[1776588518437,65.93,75270.7,0.0,-0.99982,0.0,0.02668]
[1776588518538,65.93,75272.67,0.0,-0.99982,0.0,0.02675]
[1776588524381,65.93,75272.99,0.0,-0.99982,0.0,0.02676]
[1776588525944,65.93,75272.99,0.0,-0.99982,0.0,0.02676]
[1776588526170,65.93,75272.99,0.0,-0.99982,0.0,0.02676]
[1776588526194,65.93,75272.99,0.0,-0.99982,0.0,0.02676]
[1776588526271,65.93,75273.05,0.0,-0.99982,0.0,0.02676]
[1776588526395,65.93,75277.69,0.0,-0.99982,0.0,0.02694]
[1776588528409,65.93,75275.93,0.0,-0.99982,0.0,0.02687]
[1776588534453,65.93,75274.41,0.0,-0.99982,0.0,0.02682]
[1776588540494,65.93,75274.27,0.0,-0.99982,0.0,0.02681]
[1776588545529,65.93,75274.99,0.0,-0.99982,0.0,0.02684]
[1776588550565,65.93,75274.96,0.0,-0.99982,0.0,0.02684]
[1776588552391,65.93,75275.21,0.0,-0.99982,0.0,0.02685]
[1776588552436,65.93,75275.21,0.0,-0.99982,0.0,0.02685]
[1776588552982,65.93,75275.21,0.0,-0.99982,0.0,0.02685]
[1776588553193,65.93,75275.21,0.0,-0.99982,0.0,0.02685]
[1776588553234,65.93,75275.21,0.0,-0.99982,0.0,0.02685]
[1776588558621,65.93,75272.91,0.0,-0.99982,0.0,0.02676]
[1776588560323,65.93,75272.91,0.0,-0.99982,0.0,0.02676]
[1776588560437,65.93,75272.91,0.0,-0.99982,0.0,0.02676]
[1776588560774,65.93,75272.91,0.0,-0.99982,0.0,0.02676]
[1776588560938,65.93,75272.91,0.0,-0.99982,0.0,0.02676]
[1776588560969,65.93,75272.84,0.0,-0.99982,0.0,0.02676]
[1776588568691,65.93,75270.31,0.0,-0.99982,0.0,0.02666]
[1776588569912,65.93,75270.31,0.0,-0.99982,0.0,0.02666]
[1776588569936,65.93,75270.31,0.0,-0.99982,0.0,0.02666]
[1776588570038,65.93,75271.84,0.0,-0.99982,0.0,0.02672]
[1776588570465,65.93,75271.84,0.0,-0.99982,0.0,0.02672]
[1776588570690,65.93,75271.84,0.0,-0.99982,0.0,0.02672]
[1776588573726,65.93,75271.95,0.0,-0.99982,0.0,0.02659]
[1776588578761,65.93,75271.95,0.0,-0.99982,0.0,0.02659]
[1776588579804,65.93,75271.95,0.0,-0.99982,0.0,0.02659]
[1776588579936,65.93,75271.95,0.0,-0.99982,0.0,0.02659]
[1776588580295,65.93,75271.95,0.0,-0.99982,0.0,0.02659]
[1776588580306,65.93,75270.76,0.0,-0.99982,0.0,0.02655]
[1776588580437,65.93,75270.76,0.0,-0.99982,0.0,0.02655]
[1776588584803,65.93,75276.24,0.0,-0.99982,0.0,0.02675]
[1776588586343,65.93,75276.24,0.0,-0.99982,0.0,0.02675]
[1776588585810,65.93,75284.29,0.0,-0.99982,0.0,0.02706]
[1776588586437,65.93,75284.29,0.0,-0.99982,0.0,0.02706]
[1776588586986,65.93,75284.29,0.0,-0.99982,0.0,0.02706]
[1776588587098,65.93,75284.29,0.0,-0.99982,0.0,0.02706]
[1776588587199,65.93,75276.06,0.0,-0.99982,0.0,0.02675]
[1776588587825,65.93,75271.39,0.0,-0.99982,0.0,0.02657]
[1776588593077,65.93,75270.99,0.0,-0.99982,0.0,0.02655]
[1776588593188,65.93,75270.99,0.0,-0.99982,0.0,0.02655]
[1776588593276,65.93,75275.57,0.0,-0.99982,0.0,0.02673]
[1776588593777,65.93,75275.57,0.0,-0.99982,0.0,0.02673]
[1776588593937,65.93,75275.57,0.0,-0.99982,0.0,0.02673]
[1776588594039,65.93,75280.54,0.0,-0.99982,0.0,0.02691]
[1776588600917,65.93,75280.7,0.0,-0.99982,0.0,0.02692]
[1776588601925,65.93,75275.81,0.0,-0.99982,0.0,0.02674]
[1776588603021,65.93,75275.81,0.0,-0.99982,0.0,0.02674]
[1776588603190,65.93,75275.81,0.0,-0.99982,0.0,0.02674]
[1776588603292,65.93,75269.18,0.0,-0.99982,0.0,0.02649]
[1776588603755,65.93,75269.18,0.0,-0.99982,0.0,0.02649]
[1776588603938,65.93,75269.18,0.0,-0.99982,0.0,0.02649]
[1776588604018,65.93,75267.46,0.0,-0.99982,0.0,0.02642]
[1776588604945,65.93,75266.13,0.0,-0.99982,0.0,0.02637]
[1776588605934,65.93,75266.13,0.0,-0.99982,0.0,0.02637]
[1776588606192,65.93,75266.13,0.0,-0.99982,0.0,0.02637]
[1776588606392,65.93,75266.13,0.0,-0.99982,0.0,0.02637]
[1776588606294,65.93,75259.56,0.0,-0.99982,0.0,0.02613]
[1776588606441,65.93,75259.56,0.0,-0.99982,0.0,0.02613]
[1776588606959,65.93,75256.68,0.0,-0.99982,0.0,0.02602]
[1776588607965,65.93,75253.2,0.0,-0.99982,0.0,0.0259]
[1776588608973,65.93,75250.22,0.0,-0.99983,0.0,0.02579]
[1776588610325,65.93,75250.22,0.0,-0.99983,0.0,0.02579]
[1776588610373,65.93,75244.55,0.0,-0.99983,0.0,0.02558]
[1776588610435,65.93,75244.55,0.0,-0.99983,0.0,0.02558]
[1776588610817,65.93,75244.55,0.0,-0.99983,0.0,0.02558]
[1776588610937,65.93,75244.55,0.0,-0.99983,0.0,0.02558]
[1776588610987,65.93,75242.81,0.0,-0.99983,0.0,0.02552]
[1776588614008,65.93,75241.17,0.0,-0.99983,0.0,0.02546]
[1776588616022,65.93,75239.68,0.0,-0.99983,0.0,0.0254]
[1776588618395,65.93,75238.69,0.0,-0.99983,0.0,0.02537]
[1776588618436,65.93,75238.87,0.0,-0.99983,0.0,0.02538]
[1776588626092,65.93,75238.01,0.0,-0.99983,0.0,0.02534]
[1776588627098,65.93,75234.88,0.0,-0.99983,0.0,0.02523]
[1776588628106,65.93,75233.4,0.0,-0.99983,0.0,0.02518]
[1776588629443,65.93,75233.41,0.0,-0.99983,0.0,0.02518]
[1776588630119,65.93,75233.12,0.0,-0.99983,0.0,0.02517]
[1776588630849,65.93,75233.12,0.0,-0.99983,0.0,0.02517]
[1776588630937,65.93,75233.12,0.0,-0.99983,0.0,0.02517]
[1776588631441,65.93,75233.12,0.0,-0.99983,0.0,0.02504]
[1776588632134,65.93,75232.98,0.0,-0.99983,0.0,0.02504]
[1776588635156,65.93,75230.72,0.0,-0.99983,0.0,0.02496]
[1776588636163,65.93,75214.97,0.0,-0.99984,0.0,0.02441]
[1776588637171,65.93,75211.57,0.0,-0.99984,0.0,0.02429]
[1776588638178,65.93,75213.36,0.0,-0.99984,0.0,0.02435]
[1776588639517,65.93,75213.36,0.0,-0.99984,0.0,0.02435]
[1776588639696,65.93,75213.36,0.0,-0.99984,0.0,0.02435]
[1776588640192,65.93,75212.85,0.0,-0.99984,0.0,0.02433]
[1776588640763,65.93,75212.85,0.0,-0.99984,0.0,0.02433]
[1776588640938,65.93,75212.85,0.0,-0.99984,0.0,0.02433]
[1776588646234,65.93,75223.51,0.0,-0.99983,0.0,0.0247]
[1776588647445,65.93,75227.51,0.0,-0.99983,0.0,0.02484]
[1776588648248,65.93,75228.93,0.0,-0.99983,0.0,0.02489]
[1776588648633,65.93,75228.93,0.0,-0.99983,0.0,0.02489]
[1776588648688,65.93,75228.93,0.0,-0.99983,0.0,0.02489]
[1776588649436,65.93,75228.93,0.0,-0.99983,0.0,0.02489]
[1776588650262,65.93,75233.37,0.0,-0.99983,0.0,0.02505]
[1776588651270,65.93,75240.16,0.0,-0.99983,0.0,0.02529]
[1776588652276,65.93,75243.41,0.0,-0.99983,0.0,0.02541]
[1776588653284,65.93,75244.05,0.0,-0.99983,0.0,0.02543]
[1776588653869,65.93,75244.05,0.0,-0.99983,0.0,0.02543]
[1776588653943,65.93,75244.05,0.0,-0.99983,0.0,0.02543]
[1776588655438,65.93,75244.2,0.0,-0.99983,0.0,0.02544]
[1776588656304,65.93,75244.1,0.0,-0.99983,0.0,0.02544]
[1776588657808,65.93,75245.47,0.0,-0.99983,0.0,0.02549]
[1776588657936,65.93,75245.47,0.0,-0.99983,0.0,0.02549]
[1776588658318,65.93,75255.79,0.0,-0.99983,0.0,0.02586]
[1776588659439,65.93,75255.79,0.0,-0.99983,0.0,0.02586]
[1776588660332,65.93,75255.7,0.0,-0.99983,0.0,0.02586]
[1776588663328,65.93,75256.05,0.0,-0.99983,0.0,0.02587]
[1776588663438,65.93,75256.05,0.0,-0.99983,0.0,0.02587]
[1776588664360,65.93,75256.08,0.0,-0.99983,0.0,0.02587]
[1776588665367,65.93,75262.54,0.0,-0.99982,0.0,0.02611]
[1776588666018,65.93,75262.54,0.0,-0.99982,0.0,0.02611]
[1776588666192,65.93,75262.54,0.0,-0.99982,0.0,0.02611]
[1776588669396,65.93,75264.6,0.0,-0.99982,0.0,0.02618]
[1776588669835,65.93,75264.6,0.0,-0.99982,0.0,0.02618]
[1776588669937,65.93,75264.6,0.0,-0.99982,0.0,0.02618]
[1776588670403,65.93,75264.26,0.0,-0.99982,0.0,0.02617]
[1776588670735,65.93,75264.26,0.0,-0.99982,0.0,0.02617]
[1776588670938,65.93,75264.26,0.0,-0.99982,0.0,0.02617]
[1776588675458,65.93,75264.44,0.0,-0.99982,0.0,0.02618]
[1776588675442,65.93,75274.28,0.0,-0.99982,0.0,0.02655]
[1776588675689,65.93,75274.28,0.0,-0.99982,0.0,0.02655]
[1776588676449,65.93,75273.94,0.0,-0.99982,0.0,0.02653]
[1776588677368,65.93,75273.94,0.0,-0.99982,0.0,0.02653]
[1776588677436,65.93,75273.94,0.0,-0.99982,0.0,0.02653]
[1776588677458,65.93,75273.96,0.0,-0.99982,0.0,0.02653]
[1776588680768,65.93,75274.59,0.0,-0.99982,0.0,0.02656]
[1776588680939,65.93,75274.59,0.0,-0.99982,0.0,0.02656]
[1776588690546,65.93,75274.05,0.0,-0.99982,0.0,0.02654]
[1776588692104,65.93,75274.05,0.0,-0.99982,0.0,0.02654]
[1776588692198,65.93,75274.05,0.0,-0.99982,0.0,0.02654]
[1776588693939,65.93,75271.74,0.0,-0.99982,0.0,0.02632]
[1776588694188,65.93,75271.74,0.0,-0.99982,0.0,0.02632]
[1776588694290,65.93,75271.2,0.0,-0.99982,0.0,0.0263]
[1776588695582,65.93,75273.89,0.0,-0.99982,0.0,0.0264]
[1776588699119,65.93,75274.28,0.0,-0.99982,0.0,0.02641]
[1776588699193,65.93,75274.28,0.0,-0.99982,0.0,0.02641]
[1776588704645,65.93,75275.35,0.0,-0.99982,0.0,0.02645]
[1776588705652,65.93,75277.15,0.0,-0.99982,0.0,0.02652]
[1776588706819,65.93,75277.15,0.0,-0.99982,0.0,0.02652]
[1776588706938,65.93,75277.15,0.0,-0.99982,0.0,0.02652]
[1776588707023,65.93,75282.39,0.0,-0.99982,0.0,0.02672]
[1776588709079,65.93,75282.83,0.0,-0.99982,0.0,0.02673]
[1776588709193,65.93,75282.83,0.0,-0.99982,0.0,0.02673]
[1776588709253,65.93,75284.16,0.0,-0.99982,0.0,0.02678]
[1776588714727,65.93,75284.53,0.0,-0.99982,0.0,0.0268]
[1776588719875,65.93,75285.64,0.0,-0.99982,0.0,0.02684]
[1776588721550,65.93,75286.3,0.0,-0.99982,0.0,0.02687]
[1776588721688,65.93,75286.3,0.0,-0.99982,0.0,0.02687]
[1776588722783,65.93,75282.09,0.0,-0.99982,0.0,0.02671]
[1776588726743,65.93,75283.08,0.0,-0.99982,0.0,0.02674]
[1776588726938,65.93,75283.08,0.0,-0.99982,0.0,0.02674]
[1776588727039,65.93,75283.37,0.0,-0.99982,0.0,0.02675]
[1776588728850,65.93,75283.37,0.0,-0.99982,0.0,0.02675]
[1776588728938,65.93,75283.37,0.0,-0.99982,0.0,0.02675]
[1776588735874,65.93,75284.45,0.0,-0.99982,0.0,0.0268]
[1776588738773,65.93,75284.27,0.0,-0.99982,0.0,0.02679]
[1776588738936,65.93,75284.27,0.0,-0.99982,0.0,0.02679]
[1776588740277,65.93,75283.07,0.0,-0.99982,0.0,0.02674]
[1776588740436,65.93,75283.07,0.0,-0.99982,0.0,0.02674]
[1776588740437,65.93,75282.88,0.0,-0.99982,0.0,0.02674]
[1776588745944,65.93,75285.35,0.0,-0.99982,0.0,0.02683]
[1776588748775,65.93,75285.59,0.0,-0.99982,0.0,0.02684]
[1776588748936,65.93,75285.59,0.0,-0.99982,0.0,0.02684]
[1776588750989,65.93,75291.28,0.0,-0.99982,0.0,0.02705]
[1776588751992,65.93,75297.99,0.0,-0.99982,0.0,0.02718]
[1776588752994,65.93,75297.99,0.0,-0.99982,0.0,0.02718]
[1776588753192,65.93,75297.99,0.0,-0.99982,0.0,0.02718]
[1776588753262,65.93,75294.92,0.0,-0.99982,0.0,0.02706]
[1776588755084,65.93,75295.41,0.0,-0.99982,0.0,0.02708]
[1776588755192,65.93,75295.41,0.0,-0.99982,0.0,0.02708]
[1776588755279,65.93,75295.12,0.0,-0.99982,0.0,0.02707]
[1776588762259,65.93,75294.77,0.0,-0.99982,0.0,0.02705]
[1776588762435,65.93,75294.77,0.0,-0.99982,0.0,0.02705]
[1776588769111,65.93,75295.15,0.0,-0.99982,0.0,0.02707]
[1776588773704,65.93,75295.15,0.0,-0.99982,0.0,0.02707]
[1776588773936,65.93,75295.15,0.0,-0.99982,0.0,0.02707]
[1776588774037,65.93,75295.15,0.0,-0.99982,0.0,0.02707]
[1776588776953,65.93,75295.15,0.0,-0.99982,0.0,0.02707]
[1776588777188,65.93,75295.15,0.0,-0.99982,0.0,0.02707]
[1776588777289,65.93,75287.04,0.0,-0.99982,0.0,0.02676]
[1776588778174,65.93,75282.39,0.0,-0.99982,0.0,0.02658]
[1776588779491,65.93,75282.39,0.0,-0.99982,0.0,0.02658]
[1776588779698,65.93,75281.95,0.0,-0.99982,0.0,0.02657]
[1776588780189,65.93,75279.73,0.0,-0.99982,0.0,0.02648]
[1776588785224,65.93,75279.7,0.0,-0.99982,0.0,0.02648]
[1776588787447,65.93,75279.7,0.0,-0.99982,0.0,0.02648]
[1776588787485,65.93,75282.68,0.0,-0.99982,0.0,0.0266]
[1776588789255,65.93,75286.5,0.0,-0.99982,0.0,0.02674]
[1776588793284,65.93,75288.31,0.0,-0.99982,0.0,0.02681]
[1776588794432,65.93,75288.31,0.0,-0.99982,0.0,0.02681]
[1776588794434,65.93,75288.31,0.0,-0.99982,0.0,0.02681]
[1776588794533,65.93,75288.36,0.0,-0.99982,0.0,0.02681]
[1776588794691,65.93,75288.36,0.0,-0.99982,0.0,0.02681]
[1776588799327,65.93,75291.38,0.0,-0.99982,0.0,0.02692]
[1776588800017,65.93,75291.38,0.0,-0.99982,0.0,0.02692]
[1776588800077,65.93,75291.38,0.0,-0.99982,0.0,0.02692]
[1776588800200,65.93,75291.38,0.0,-0.99982,0.0,0.02692]
[1776588800334,65.93,75290.96,0.0,-0.99982,0.0,0.02691]
[1776588806376,65.93,75291.04,0.0,-0.99982,0.0,0.02691]
[1776588810404,65.93,75292.91,0.0,-0.99982,0.0,0.02698]
[1776588811411,65.93,75294.96,0.0,-0.99982,0.0,0.02693]
[1776588811993,65.93,75294.96,0.0,-0.99982,0.0,0.02693]
[1776588812062,65.93,75294.96,0.0,-0.99982,0.0,0.02693]
[1776588812192,65.93,75294.96,0.0,-0.99982,0.0,0.02693]
[1776588812418,65.93,75295.09,0.0,-0.99982,0.0,0.02693]
[1776588813425,65.93,75291.77,0.0,-0.99982,0.0,0.0268]
[1776588816269,65.93,75291.37,0.0,-0.99982,0.0,0.02679]
[1776588816309,65.93,75291.37,0.0,-0.99982,0.0,0.02679]
[1776588816441,65.93,75291.37,0.0,-0.99982,0.0,0.02679]
[1776588816446,65.93,75291.18,0.0,-0.99982,0.0,0.02678]
[1776588821481,65.93,75290.2,0.0,-0.99982,0.0,0.02675]
[1776588822003,65.93,75290.2,0.0,-0.99982,0.0,0.02675]
[1776588822068,65.93,75290.2,0.0,-0.99982,0.0,0.02675]
[1776588822199,65.93,75290.2,0.0,-0.99982,0.0,0.02675]
[1776588822487,65.93,75289.69,0.0,-0.99982,0.0,0.02673]
[1776588827525,65.93,75288.99,0.0,-0.99982,0.0,0.0267]
[1776588828531,65.93,75290.92,0.0,-0.99982,0.0,0.02677]
[1776588829538,65.93,75294.51,0.0,-0.99982,0.0,0.02691]
[1776588829885,65.93,75294.51,0.0,-0.99982,0.0,0.02691]
[1776588829887,65.93,75294.51,0.0,-0.99982,0.0,0.02691]
[1776588829939,65.93,75294.51,0.0,-0.99982,0.0,0.02691]
[1776588830545,65.93,75294.42,0.0,-0.99982,0.0,0.02691]
[1776588836587,65.93,75294.39,0.0,-0.99982,0.0,0.0269]
[1776588841622,65.93,75294.28,0.0,-0.99982,0.0,0.0269]
[1776588844643,65.93,75297.77,0.0,-0.99982,0.0,0.02703]
[1776588845695,65.93,75297.77,0.0,-0.99982,0.0,0.02703]
[1776588845756,65.93,75297.77,0.0,-0.99982,0.0,0.02703]
[1776588845937,65.93,75297.77,0.0,-0.99982,0.0,0.02703]
[1776588846038,65.93,75298.14,0.0,-0.99982,0.0,0.02705]
[1776588848671,65.93,75299.8,0.0,-0.99982,0.0,0.02711]
[1776588853173,65.93,75300.18,0.0,-0.99982,0.0,0.02712]
[1776588853197,65.93,75300.18,0.0,-0.99982,0.0,0.02712]
[1776588853215,65.93,75300.18,0.0,-0.99982,0.0,0.02712]
[1776588853443,65.93,75300.18,0.0,-0.99982,0.0,0.02712]
[1776588853506,65.93,75300.18,0.0,-0.99982,0.0,0.02712]
[1776588859748,65.93,75299.98,0.0,-0.99982,0.0,0.02712]
[1776588863460,65.93,75298.72,0.0,-0.99982,0.0,0.02707]
[1776588863561,65.93,75296.01,0.0,-0.99982,0.0,0.02697]
[1776588863688,65.93,75296.01,0.0,-0.99982,0.0,0.02697]
[1776588868812,65.93,75293.99,0.0,-0.99982,0.0,0.02689]
[1776588871833,65.93,75281.28,0.0,-0.99982,0.0,0.02628]
[1776588872842,65.93,75277.49,0.0,-0.99982,0.0,0.02614]
[1776588874468,65.93,75277.49,0.0,-0.99982,0.0,0.02614]
[1776588874476,65.93,75277.49,0.0,-0.99982,0.0,0.02614]
[1776588874514,65.93,75285.26,0.0,-0.99982,0.0,0.02643]
[1776588875327,65.93,75285.26,0.0,-0.99982,0.0,0.02643]
[1776588875354,65.93,75285.0,0.0,-0.99982,0.0,0.02642]
[1776588876868,65.93,75286.89,0.0,-0.99982,0.0,0.02649]
[1776588880840,65.93,75286.82,0.0,-0.99982,0.0,0.02649]
[1776588880885,65.93,75286.82,0.0,-0.99982,0.0,0.02649]
[1776588880937,65.93,75286.82,0.0,-0.99982,0.0,0.02649]
[1776588880986,65.93,75287.05,0.0,-0.99982,0.0,0.02649]
[1776588886938,65.93,75290.19,0.0,-0.99982,0.0,0.02661]
[1776588888075,65.93,75290.19,0.0,-0.99982,0.0,0.02661]
[1776588888177,65.93,75290.19,0.0,-0.99982,0.0,0.02661]
[1776588888189,65.93,75290.19,0.0,-0.99982,0.0,0.02661]
[1776588888226,65.93,75290.39,0.0,-0.99982,0.0,0.02662]
[1776588889958,65.93,75292.96,0.0,-0.99982,0.0,0.02672]
[1776588895426,65.93,75293.54,0.0,-0.99982,0.0,0.02674]
[1776588895441,65.93,75293.54,0.0,-0.99982,0.0,0.02674]
[1776588895494,65.93,75293.54,0.0,-0.99982,0.0,0.02674]
[1776588895688,65.93,75293.54,0.0,-0.99982,0.0,0.02674]
[1776588895527,65.93,75294.2,0.0,-0.99982,0.0,0.02676]
[1776588900688,65.93,75294.2,0.0,-0.99982,0.0,0.02676]
[1776588900937,65.93,75292.74,0.0,-0.99982,0.0,0.02671]
[1776588910108,65.93,75291.47,0.0,-0.99982,0.0,0.02666]
[1776588916150,65.93,75291.26,0.0,-0.99982,0.0,0.02665]
[1776588917975,65.93,75291.31,0.0,-0.99982,0.0,0.02665]
[1776588918056,65.93,75291.31,0.0,-0.99982,0.0,0.02665]
[1776588918194,65.93,75291.31,0.0,-0.99982,0.0,0.02665]
[1776588918295,65.93,75291.51,0.0,-0.99982,0.0,0.02666]
[1776588924210,65.93,75291.04,0.0,-0.99982,0.0,0.02664]
[1776588925311,65.93,75291.04,0.0,-0.99982,0.0,0.02664]
[1776588925368,65.93,75291.04,0.0,-0.99982,0.0,0.02664]
[1776588925436,65.93,75291.04,0.0,-0.99982,0.0,0.02664]
[1776588925464,65.93,75290.34,0.0,-0.99982,0.0,0.02662]
[1776588935287,65.93,75290.92,0.0,-0.99982,0.0,0.02651]
[1776588940494,65.93,75291.68,0.0,-0.99982,0.0,0.02654]
[1776588940547,65.93,75291.68,0.0,-0.99982,0.0,0.02654]
[1776588940696,65.93,75291.68,0.0,-0.99982,0.0,0.02654]
[1776588940733,65.93,75291.68,0.0,-0.99982,0.0,0.02654]
[1776588944349,65.93,75293.34,0.0,-0.99982,0.0,0.0266]
[1776588950392,65.93,75293.32,0.0,-0.99982,0.0,0.0266]
[1776588951400,65.93,75295.1,0.0,-0.99982,0.0,0.02666]
[1776588954076,65.93,75294.7,0.0,-0.99982,0.0,0.02665]
[1776588954130,65.93,75294.7,0.0,-0.99982,0.0,0.02665]
[1776588954191,65.93,75294.7,0.0,-0.99982,0.0,0.02665]
[1776588954420,65.93,75294.43,0.0,-0.99982,0.0,0.02664]
[1776588960462,65.93,75294.63,0.0,-0.99982,0.0,0.02665]
[1776588965811,65.93,75294.6,0.0,-0.99982,0.0,0.02664]
[1776588965871,65.93,75295.64,0.0,-0.99982,0.0,0.02668]
[1776588965939,65.93,75295.64,0.0,-0.99982,0.0,0.02668]
[1776588966041,65.93,75295.64,0.0,-0.99982,0.0,0.02668]
[1776588971539,65.93,75295.51,0.0,-0.99982,0.0,0.02668]
[1776588972330,65.93,75295.51,0.0,-0.99982,0.0,0.02668]
[1776588972376,65.93,75295.51,0.0,-0.99982,0.0,0.02668]
[1776588972438,65.93,75295.51,0.0,-0.99982,0.0,0.02668]
[1776588972546,65.93,75295.56,0.0,-0.99982,0.0,0.02668]
[1776588977581,65.93,75295.27,0.0,-0.99982,0.0,0.02667]
[1776588980096,65.93,75295.72,0.0,-0.99982,0.0,0.02669]
[1776588980149,65.93,75295.72,0.0,-0.99982,0.0,0.02669]
[1776588980194,65.93,75295.72,0.0,-0.99982,0.0,0.02669]
[1776588980248,65.93,75295.72,0.0,-0.99982,0.0,0.02669]
[1776588985636,65.93,75295.24,0.0,-0.99982,0.0,0.02667]
[1776588991678,65.93,75294.9,0.0,-0.99982,0.0,0.02652]
[1776588992815,65.93,75294.9,0.0,-0.99982,0.0,0.02652]
[1776588992868,65.93,75294.9,0.0,-0.99982,0.0,0.02652]
[1776588992936,65.93,75294.92,0.0,-0.99982,0.0,0.02652]
[1776588993693,65.93,75295.28,0.0,-0.99982,0.0,0.02654]
[1776588998728,65.93,75294.96,0.0,-0.99982,0.0,0.02653]
[1776588999856,65.93,75294.96,0.0,-0.99982,0.0,0.02653]
[1776588999902,65.93,75292.88,0.0,-0.99982,0.0,0.02645]
[1776588999941,65.93,75292.88,0.0,-0.99982,0.0,0.02645]
[1776589002756,65.93,75292.41,0.0,-0.99982,0.0,0.02643]
[1776589011825,65.93,75292.77,0.0,-0.99982,0.0,0.02644]
[1776589012661,65.93,75292.77,0.0,-0.99982,0.0,0.02644]
[1776589012690,65.93,75292.77,0.0,-0.99982,0.0,0.02644]
[1776589012723,65.93,75292.77,0.0,-0.99982,0.0,0.02644]
[1776589012772,65.93,75292.77,0.0,-0.99982,0.0,0.02644]
[1776589012936,65.93,75292.77,0.0,-0.99982,0.0,0.02644]
[1776589018875,65.93,75293.17,0.0,-0.99982,0.0,0.02646]
[1776589018937,65.93,75293.17,0.0,-0.99982,0.0,0.02646]
[1776589019192,65.93,75293.17,0.0,-0.99982,0.0,0.02646]
[1776589024920,65.93,75295.16,0.0,-0.99982,0.0,0.02653]
[1776589025625,65.93,75295.16,0.0,-0.99982,0.0,0.02653]
[1776589025687,65.93,75295.16,0.0,-0.99982,0.0,0.02653]
[1776589025832,65.93,75295.16,0.0,-0.99982,0.0,0.02653]
[1776589025937,65.93,75295.16,0.0,-0.99982,0.0,0.02653]
[1776589026038,65.93,75293.42,0.0,-0.99982,0.0,0.02647]
[1776589030649,65.93,75293.34,0.0,-0.99982,0.0,0.02646]
[1776589030688,65.93,75293.34,0.0,-0.99982,0.0,0.02646]
[1776589030750,65.93,75291.5,0.0,-0.99982,0.0,0.0264]
[1776589030962,65.93,75288.48,0.0,-0.99982,0.0,0.02628]
[1776589033983,65.93,75283.51,0.0,-0.99982,0.0,0.0261]
[1776589034960,65.93,75283.51,0.0,-0.99982,0.0,0.0261]
[1776589035007,65.93,75283.51,0.0,-0.99982,0.0,0.0261]
[1776589035193,65.93,75283.51,0.0,-0.99982,0.0,0.0261]
[1776589035246,65.93,75278.24,0.0,-0.99982,0.0,0.0259]
[1776589038012,65.93,75282.54,0.0,-0.99982,0.0,0.02606]
[1776589039007,65.93,75282.54,0.0,-0.99982,0.0,0.02606]
[1776589039189,65.93,75282.54,0.0,-0.99982,0.0,0.02606]
[1776589039554,65.93,75282.54,0.0,-0.99982,0.0,0.02606]
[1776589039693,65.93,75282.54,0.0,-0.99982,0.0,0.02606]
[1776589039759,65.93,75286.02,0.0,-0.99982,0.0,0.02619]
[1776589040026,65.93,75282.68,0.0,-0.99982,0.0,0.02607]
[1776589041033,65.93,75280.39,0.0,-0.99982,0.0,0.02598]
[1776589046068,65.93,75275.69,0.0,-0.99983,0.0,0.02581]
[1776589047074,65.93,75270.3,0.0,-0.99983,0.0,0.02561]
[1776589048290,65.93,75270.3,0.0,-0.99983,0.0,0.02561]
[1776589048436,65.93,75270.3,0.0,-0.99983,0.0,0.02561]
[1776589054123,65.93,75261.7,0.0,-0.99983,0.0,0.02518]
[1776589055131,65.93,75259.8,0.0,-0.99983,0.0,0.02511]
[1776589056138,65.93,75251.08,0.0,-0.99983,0.0,0.0248]
[1776589057144,65.93,75250.86,0.0,-0.99983,0.0,0.02479]
[1776589058081,65.93,75250.86,0.0,-0.99983,0.0,0.02479]
[1776589058181,65.93,75250.86,0.0,-0.99983,0.0,0.02479]
[1776589058188,65.93,75250.86,0.0,-0.99983,0.0,0.02479]
[1776589058210,65.93,75250.77,0.0,-0.99983,0.0,0.02479]
[1776589062179,65.93,75255.91,0.0,-0.99983,0.0,0.02497]
[1776589063158,65.93,75255.91,0.0,-0.99983,0.0,0.02497]
[1776589063189,65.93,75255.91,0.0,-0.99983,0.0,0.02497]
[1776589063213,65.93,75255.91,0.0,-0.99983,0.0,0.02497]
[1776589063436,65.93,75255.91,0.0,-0.99983,0.0,0.02497]
[1776589063514,65.93,75256.45,0.0,-0.99983,0.0,0.02499]
[1776589069229,65.93,75256.58,0.0,-0.99983,0.0,0.02499]
[1776589074263,65.93,75256.79,0.0,-0.99983,0.0,0.025]
[1776589075806,65.93,75256.79,0.0,-0.99983,0.0,0.025]
[1776589075942,65.93,75256.79,0.0,-0.99983,0.0,0.025]
[1776589080651,65.93,75256.65,0.0,-0.99983,0.0,0.025]
[1776589080657,65.93,75256.65,0.0,-0.99983,0.0,0.025]
[1776589080693,65.93,75256.65,0.0,-0.99983,0.0,0.025]
[1776589080707,65.93,75256.72,0.0,-0.99983,0.0,0.025]
[1776589081313,65.93,75258.24,0.0,-0.99983,0.0,0.02505]
[1776589083328,65.93,75262.0,0.0,-0.99983,0.0,0.02519]
[1776589087797,65.93,75262.72,0.0,-0.99983,0.0,0.02521]
[1776589087938,65.93,75262.72,0.0,-0.99983,0.0,0.02521]
[1776589087968,65.93,75262.72,0.0,-0.99983,0.0,0.02521]
[1776589087845,65.93,75272.2,0.0,-0.99983,0.0,0.02555]
[1776589088193,65.93,75272.2,0.0,-0.99983,0.0,0.02555]
[1776589088363,65.93,75272.83,0.0,-0.99983,0.0,0.02558]
[1776589090953,65.93,75272.94,0.0,-0.99983,0.0,0.02558]
[1776589091194,65.93,75272.83,0.0,-0.99983,0.0,0.02558]
[1776589096419,65.93,75277.51,0.0,-0.99983,0.0,0.02575]
[1776589097166,65.93,75277.51,0.0,-0.99983,0.0,0.02575]
[1776589097193,65.93,75277.51,0.0,-0.99983,0.0,0.02575]
[1776589097225,65.93,75277.51,0.0,-0.99983,0.0,0.02575]
[1776589097438,65.93,75277.51,0.0,-0.99983,0.0,0.02575]
[1776589097507,65.93,75278.41,0.0,-0.99983,0.0,0.02578]
[1776589103469,65.93,75278.62,0.0,-0.99983,0.0,0.02579]
[1776589105793,65.93,75278.41,0.0,-0.99983,0.0,0.02578]
[1776589105938,65.93,75278.41,0.0,-0.99983,0.0,0.02578]
[1776589111525,65.93,75280.29,0.0,-0.99983,0.0,0.02572]
[1776589115509,65.93,75280.65,0.0,-0.99983,0.0,0.02573]
[1776589115690,65.93,75280.65,0.0,-0.99983,0.0,0.02573]
[1776589115783,65.93,75280.65,0.0,-0.99983,0.0,0.02573]
[1776589115937,65.93,75280.65,0.0,-0.99983,0.0,0.02573]
[1776589116015,65.93,75281.29,0.0,-0.99983,0.0,0.02576]
[1776589121595,65.93,75281.27,0.0,-0.99983,0.0,0.02576]
[1776589126630,65.93,75282.02,0.0,-0.99983,0.0,0.02578]
[1776589127067,65.93,75282.02,0.0,-0.99983,0.0,0.02578]
[1776589127192,65.93,75282.02,0.0,-0.99983,0.0,0.02578]
[1776589132671,65.93,75282.27,0.0,-0.99983,0.0,0.02579]
[1776589134686,65.93,75277.03,0.0,-0.99983,0.0,0.0256]
[1776589135271,65.93,75277.03,0.0,-0.99983,0.0,0.0256]
[1776589135436,65.93,75277.03,0.0,-0.99983,0.0,0.0256]
[1776589135641,65.93,75277.03,0.0,-0.99983,0.0,0.0256]
[1776589135688,65.93,75277.03,0.0,-0.99983,0.0,0.0256]
[1776589135693,65.93,75271.26,0.0,-0.99983,0.0,0.02539]
[1776589139931,65.93,75270.16,0.0,-0.99983,0.0,0.02535]
[1776589140196,65.93,75270.09,0.0,-0.99983,0.0,0.02535]
[1776589143439,65.93,75269.73,0.0,-0.99983,0.0,0.02534]
[1776589143688,65.93,75269.73,0.0,-0.99983,0.0,0.02534]
[1776589143749,65.93,75269.59,0.0,-0.99983,0.0,0.02533]
[1776589154036,65.93,75269.0,0.0,-0.99983,0.0,0.02531]
[1776589154197,65.93,75269.33,0.0,-0.99983,0.0,0.02532]
[1776589159465,65.93,75268.49,0.0,-0.99983,0.0,0.02529]
[1776589159688,65.93,75268.49,0.0,-0.99983,0.0,0.02529]
[1776589159863,65.93,75267.24,0.0,-0.99983,0.0,0.02525]
[1776589165904,65.93,75267.21,0.0,-0.99983,0.0,0.02525]
[1776589167918,65.93,75270.17,0.0,-0.99983,0.0,0.02535]
[1776589168091,65.93,75270.17,0.0,-0.99983,0.0,0.02535]
[1776589168191,65.93,75270.17,0.0,-0.99983,0.0,0.02535]
[1776589179826,65.93,75266.83,0.0,-0.99983,0.0,0.02511]
[1776589179937,65.93,75266.83,0.0,-0.99983,0.0,0.02511]
[1776589180152,65.93,75266.76,0.0,-0.99983,0.0,0.0251]
[1776589180191,65.93,75266.76,0.0,-0.99983,0.0,0.0251]
[1776589190075,65.93,75266.75,0.0,-0.99983,0.0,0.0251]
[1776589194399,65.93,75266.94,0.0,-0.99983,0.0,0.02511]
[1776589194440,65.93,75266.94,0.0,-0.99983,0.0,0.02511]
[1776589195127,65.93,75279.66,0.0,-0.99983,0.0,0.02557]
[1776589196123,65.93,75293.54,0.0,-0.99982,0.0,0.02608]
[1776589197616,65.93,75293.54,0.0,-0.99982,0.0,0.02608]
[1776589197761,65.93,75291.57,0.0,-0.99982,0.0,0.026]
[1776589198321,65.93,75291.57,0.0,-0.99982,0.0,0.026]
[1776589198991,65.93,75291.57,0.0,-0.99982,0.0,0.026]
[1776589199092,65.93,75291.72,0.0,-0.99982,0.0,0.02601]
[1776589199338,65.93,75291.72,0.0,-0.99982,0.0,0.02601]
[1776589205793,65.93,75291.27,0.0,-0.99982,0.0,0.02599]
[1776589205936,65.93,75291.27,0.0,-0.99982,0.0,0.02599]
[1776589206240,65.93,75290.61,0.0,-0.99982,0.0,0.02597]
[1776589206436,65.93,75290.61,0.0,-0.99982,0.0,0.02597]
[1776589206650,65.93,75290.61,0.0,-0.99982,0.0,0.02597]
[1776589213242,65.93,75286.73,0.0,-0.99982,0.0,0.02583]
[1776589214310,65.93,75286.73,0.0,-0.99982,0.0,0.02583]
[1776589214437,65.93,75286.73,0.0,-0.99982,0.0,0.02583]
[1776589214538,65.93,75283.57,0.0,-0.99983,0.0,0.02571]
[1776589219061,65.93,75287.03,0.0,-0.99982,0.0,0.02584]
[1776589219190,65.93,75287.03,0.0,-0.99982,0.0,0.02584]
[1776589219284,65.93,75290.66,0.0,-0.99982,0.0,0.02597]
[1776589220291,65.93,75292.51,0.0,-0.99982,0.0,0.02604]
[1776589225326,65.93,75292.98,0.0,-0.99982,0.0,0.02606]
[1776589230361,65.93,75292.45,0.0,-0.99982,0.0,0.02604]
[1776589235040,65.93,75292.45,0.0,-0.99982,0.0,0.02604]
[1776589235140,65.93,75292.45,0.0,-0.99982,0.0,0.02591]
[1776589235192,65.93,75292.45,0.0,-0.99982,0.0,0.02591]
[1776589236317,65.93,75292.45,0.0,-0.99982,0.0,0.02591]
[1776589236437,65.93,75292.45,0.0,-0.99982,0.0,0.02591]
[1776589242445,65.93,75292.9,0.0,-0.99982,0.0,0.02592]
[1776589246891,65.93,75292.96,0.0,-0.99982,0.0,0.02592]
[1776589246941,65.93,75292.96,0.0,-0.99982,0.0,0.02592]
[1776589246990,65.93,75295.22,0.0,-0.99982,0.0,0.02601]
[1776589247974,65.93,75295.22,0.0,-0.99982,0.0,0.02601]
[1776589248195,65.93,75294.45,0.0,-0.99982,0.0,0.02598]
[1776589255536,65.93,75303.3,0.0,-0.99982,0.0,0.02631]
[1776589256601,65.93,75303.3,0.0,-0.99982,0.0,0.02631]
[1776589256701,65.93,75303.3,0.0,-0.99982,0.0,0.02631]
[1776589256802,65.93,75298.82,0.0,-0.99982,0.0,0.02614]
[1776589257693,65.93,75298.82,0.0,-0.99982,0.0,0.02614]
[1776589257935,65.93,75298.82,0.0,-0.99982,0.0,0.02614]
[1776589266613,65.93,75297.81,0.0,-0.99982,0.0,0.0261]
[1776589271648,65.93,75298.06,0.0,-0.99982,0.0,0.02611]
[1776589276684,65.93,75297.71,0.0,-0.99982,0.0,0.0261]
[1776589278698,65.93,75295.95,0.0,-0.99982,0.0,0.02603]
[1776589279313,65.93,75295.95,0.0,-0.99982,0.0,0.02603]
[1776589279436,65.93,75295.95,0.0,-0.99982,0.0,0.02603]
[1776589279705,65.93,75294.96,0.0,-0.99982,0.0,0.026]
[1776589280500,65.93,75294.96,0.0,-0.99982,0.0,0.026]
[1776589280695,65.93,75294.96,0.0,-0.99982,0.0,0.026]
[1776589287898,65.93,75294.8,0.0,-0.99982,0.0,0.02599]
[1776589290782,65.93,75292.88,0.0,-0.99982,0.0,0.02592]
[1776589291698,65.93,75292.88,0.0,-0.99982,0.0,0.02592]
[1776589291936,65.93,75292.88,0.0,-0.99982,0.0,0.02592]
[1776589292037,65.93,75292.72,0.0,-0.99983,0.0,0.02579]
[1776589292782,65.93,75292.72,0.0,-0.99983,0.0,0.02579]
[1776589292936,65.93,75292.72,0.0,-0.99983,0.0,0.02579]
[1776589302868,65.93,75292.1,0.0,-0.99983,0.0,0.02576]
[1776589303716,65.93,75292.1,0.0,-0.99983,0.0,0.02576]
[1776589303940,65.93,75292.1,0.0,-0.99983,0.0,0.02576]
[1776589304042,65.93,75292.1,0.0,-0.99983,0.0,0.02576]
[1776589304743,65.93,75292.1,0.0,-0.99983,0.0,0.02576]
[1776589304943,65.93,75292.1,0.0,-0.99983,0.0,0.02576]
[1776589308910,65.93,75285.28,0.0,-0.99983,0.0,0.02551]
[1776589310024,65.93,75285.28,0.0,-0.99983,0.0,0.02551]
[1776589310191,65.93,75285.28,0.0,-0.99983,0.0,0.02551]
[1776589310070,65.93,75276.26,0.0,-0.99983,0.0,0.02519]
[1776589311317,65.93,75276.58,0.0,-0.99983,0.0,0.0252]
[1776589311436,65.93,75276.58,0.0,-0.99983,0.0,0.0252]
[1776589311931,65.93,75276.61,0.0,-0.99983,0.0,0.0252]
[1776589313945,65.93,75273.68,0.0,-0.99983,0.0,0.0251]
[1776589314971,65.93,75273.68,0.0,-0.99983,0.0,0.0251]
[1776589315197,65.93,75273.68,0.0,-0.99983,0.0,0.0251]
[1776589315040,65.93,75272.73,0.0,-0.99983,0.0,0.02506]
[1776589315612,65.93,75272.73,0.0,-0.99983,0.0,0.02506]
[1776589315691,65.93,75272.73,0.0,-0.99983,0.0,0.02506]
[1776589316966,65.93,75270.57,0.0,-0.99983,0.0,0.02499]
[1776589317640,65.93,75270.57,0.0,-0.99983,0.0,0.02499]
[1776589317688,65.93,75270.57,0.0,-0.99983,0.0,0.02499]
[1776589317973,65.93,75268.49,0.0,-0.99983,0.0,0.02491]
[1776589322001,65.93,75271.89,0.0,-0.99983,0.0,0.02503]
[1776589322565,65.93,75271.89,0.0,-0.99983,0.0,0.02503]
[1776589322688,65.93,75271.89,0.0,-0.99983,0.0,0.02503]
[1776589328651,65.93,75271.89,0.0,-0.99983,0.0,0.02503]
[1776589328690,65.93,75271.89,0.0,-0.99983,0.0,0.02503]
[1776589329053,65.93,75272.11,0.0,-0.99983,0.0,0.02504]
[1776589330137,65.93,75272.11,0.0,-0.99983,0.0,0.02504]
[1776589330191,65.93,75272.11,0.0,-0.99983,0.0,0.02504]
[1776589336131,65.93,75271.29,0.0,-0.99983,0.0,0.02501]
[1776589336196,65.93,75271.29,0.0,-0.99983,0.0,0.02501]
[1776589336165,65.93,75270.36,0.0,-0.99983,0.0,0.02498]
[1776589336280,65.93,75270.36,0.0,-0.99983,0.0,0.02498]
[1776589337531,65.93,75270.36,0.0,-0.99983,0.0,0.02498]
[1776589337688,65.93,75270.36,0.0,-0.99983,0.0,0.02498]
[1776589346172,65.93,75270.36,0.0,-0.99983,0.0,0.02498]
[1776589352631,65.93,75270.36,0.0,-0.99983,0.0,0.02498]
[1776589352696,65.93,75270.36,0.0,-0.99983,0.0,0.02498]
[1776589352732,65.93,75270.36,0.0,-0.99983,0.0,0.02485]
[1776589354421,65.93,75270.89,0.0,-0.99983,0.0,0.02487]
[1776589354439,65.93,75270.89,0.0,-0.99983,0.0,0.02487]
[1776589362283,65.93,75270.75,0.0,-0.99983,0.0,0.02487]
[1776589368326,65.93,75270.79,0.0,-0.99983,0.0,0.02487]
[1776589373361,65.93,75270.85,0.0,-0.99983,0.0,0.02487]
[1776589378397,65.93,75270.95,0.0,-0.99983,0.0,0.02487]
[1776589381453,65.93,75270.95,0.0,-0.99983,0.0,0.02487]
[1776589381690,65.93,75270.95,0.0,-0.99983,0.0,0.02487]
[1776589381791,65.93,75272.05,0.0,-0.99983,0.0,0.02491]
[1776589383125,65.93,75272.05,0.0,-0.99983,0.0,0.02491]
[1776589383195,65.93,75272.05,0.0,-0.99983,0.0,0.02491]
[1776589394630,65.93,75273.02,0.0,-0.99983,0.0,0.02495]
[1776589394692,65.93,75273.02,0.0,-0.99983,0.0,0.02495]
[1776589394731,65.93,75273.13,0.0,-0.99983,0.0,0.02495]
[1776589396104,65.93,75273.13,0.0,-0.99983,0.0,0.02495]
[1776589396193,65.93,75273.13,0.0,-0.99983,0.0,0.02495]
[1776589396525,65.93,75270.92,0.0,-0.99983,0.0,0.02487]
[1776589397532,65.93,75268.42,0.0,-0.99983,0.0,0.02478]
[1776589403325,65.93,75267.99,0.0,-0.99983,0.0,0.02477]
[1776589403441,65.93,75268.76,0.0,-0.99983,0.0,0.0248]
[1776589404581,65.93,75263.67,0.0,-0.99983,0.0,0.02462]
[1776589409196,65.93,75263.27,0.0,-0.99983,0.0,0.0246]
[1776589409297,65.93,75263.34,0.0,-0.99983,0.0,0.0246]
[1776589411034,65.93,75263.37,0.0,-0.99983,0.0,0.02461]
[1776589411189,65.93,75263.37,0.0,-0.99983,0.0,0.02461]
[1776589411266,65.93,75263.24,0.0,-0.99983,0.0,0.02448]
[1776589416665,65.93,75263.69,0.0,-0.99983,0.0,0.02449]
[1776589417556,65.93,75263.69,0.0,-0.99983,0.0,0.02449]
[1776589417689,65.93,75263.69,0.0,-0.99983,0.0,0.02449]
[1776589417791,65.93,75263.69,0.0,-0.99983,0.0,0.02449]
[1776589423718,65.93,75263.54,0.0,-0.99983,0.0,0.02449]
[1776589429245,65.93,75263.29,0.0,-0.99983,0.0,0.02448]
[1776589429437,65.93,75263.29,0.0,-0.99983,0.0,0.02448]
[1776589439831,65.93,75262.48,0.0,-0.99983,0.0,0.02445]
[1776589444631,65.93,75261.96,0.0,-0.99983,0.0,0.02443]
[1776589444690,65.93,75261.96,0.0,-0.99983,0.0,0.02443]
[1776589445756,65.93,75262.03,0.0,-0.99983,0.0,0.02443]
[1776589445936,65.93,75262.03,0.0,-0.99983,0.0,0.02443]
[1776589446037,65.93,75262.23,0.0,-0.99983,0.0,0.02444]
[1776589451914,65.93,75262.25,0.0,-0.99983,0.0,0.02444]
[1776589453714,65.93,75262.41,0.0,-0.99983,0.0,0.02445]
[1776589453938,65.93,75262.41,0.0,-0.99983,0.0,0.02445]
[1776589464013,65.93,75262.25,0.0,-0.99983,0.0,0.02444]
[1776589470049,65.93,75261.58,0.0,-0.99983,0.0,0.02442]
[1776589470890,65.93,75261.58,0.0,-0.99983,0.0,0.02442]
[1776589470938,65.93,75261.58,0.0,-0.99983,0.0,0.02442]
[1776589471896,65.93,75261.58,0.0,-0.99983,0.0,0.02442]
[1776589471936,65.93,75261.58,0.0,-0.99983,0.0,0.02442]
[1776589471942,65.93,75261.58,0.0,-0.99984,0.0,0.02429]
[1776589474077,65.93,75257.3,0.0,-0.99984,0.0,0.02415]
[1776589475084,65.93,75254.48,0.0,-0.99984,0.0,0.02405]
[1776589476428,65.93,75254.35,0.0,-0.99984,0.0,0.02404]
[1776589476436,65.93,75254.35,0.0,-0.99984,0.0,0.02404]
[1776589482133,65.93,75254.48,0.0,-0.99984,0.0,0.02405]
[1776589487168,65.93,75254.12,0.0,-0.99984,0.0,0.02404]
[1776589494216,65.93,75253.62,0.0,-0.99984,0.0,0.02402]
[1776589496737,65.93,75253.62,0.0,-0.99984,0.0,0.02402]
[1776589496940,65.93,75253.62,0.0,-0.99984,0.0,0.02402]
[1776589497933,65.93,75253.62,0.0,-0.99984,0.0,0.02402]
[1776589498191,65.93,75253.62,0.0,-0.99984,0.0,0.02402]
[1776589498292,65.93,75253.62,0.0,-0.99984,0.0,0.02402]
[1776589502273,65.93,75258.47,0.0,-0.99984,0.0,0.02419]
[1776589503280,65.93,75264.44,0.0,-0.99983,0.0,0.02439]
[1776589503957,65.93,75264.44,0.0,-0.99983,0.0,0.02439]
[1776589504191,65.93,75264.44,0.0,-0.99983,0.0,0.02439]
[1776589505294,65.93,75260.34,0.0,-0.99984,0.0,0.02425]
[1776589505896,65.93,75260.34,0.0,-0.99984,0.0,0.02425]
[1776589505935,65.93,75260.34,0.0,-0.99984,0.0,0.02425]
[1776589506301,65.93,75258.69,0.0,-0.99984,0.0,0.02419]
[1776589506685,65.93,75258.69,0.0,-0.99984,0.0,0.02419]
[1776589506935,65.93,75258.69,0.0,-0.99984,0.0,0.02419]
[1776589515364,65.93,75258.54,0.0,-0.99984,0.0,0.02419]
[1776589522413,65.93,75258.53,0.0,-0.99984,0.0,0.02419]
[1776589529462,65.93,75257.57,0.0,-0.99984,0.0,0.02416]
[1776589531246,65.93,75257.57,0.0,-0.99984,0.0,0.02416]
[1776589531437,65.93,75257.57,0.0,-0.99984,0.0,0.02416]
[1776589531307,65.93,75257.54,0.0,-0.99984,0.0,0.02403]
[1776589532314,65.93,75257.54,0.0,-0.99984,0.0,0.02403]
[1776589532440,65.93,75257.54,0.0,-0.99984,0.0,0.02403]
[1776589532416,65.93,75255.39,0.0,-0.99984,0.0,0.02396]
[1776589535669,65.93,75255.26,0.0,-0.99984,0.0,0.02395]
[1776589535692,65.93,75255.26,0.0,-0.99984,0.0,0.02395]
[1776589550609,65.93,75255.13,0.0,-0.99984,0.0,0.02395]
[1776589552775,65.93,75255.71,0.0,-0.99984,0.0,0.02397]
[1776589552935,65.93,75255.71,0.0,-0.99984,0.0,0.02397]
[1776589553606,65.93,75255.48,0.0,-0.99984,0.0,0.02396]
[1776589553689,65.93,75255.48,0.0,-0.99984,0.0,0.02396]
[1776589553708,65.93,75255.48,0.0,-0.99984,0.0,0.02396]
[1776589564706,65.93,75255.34,0.0,-0.99984,0.0,0.02396]
[1776589565714,65.93,75259.33,0.0,-0.99984,0.0,0.02409]
[1776589566873,65.93,75259.33,0.0,-0.99984,0.0,0.02409]
[1776589566941,65.93,75259.33,0.0,-0.99984,0.0,0.02409]
[1776589566975,65.93,75263.7,0.0,-0.99984,0.0,0.02424]
[1776589572511,65.93,75264.2,0.0,-0.99984,0.0,0.02426]
[1776589573316,65.93,75264.2,0.0,-0.99984,0.0,0.02426]
[1776589573435,65.93,75264.2,0.0,-0.99984,0.0,0.02426]
[1776589573418,65.93,75259.11,0.0,-0.99984,0.0,0.02409]
[1776589574180,65.93,75259.11,0.0,-0.99984,0.0,0.02409]
[1776589574188,65.93,75259.11,0.0,-0.99984,0.0,0.02409]
[1776589574289,65.93,75257.47,0.0,-0.99984,0.0,0.02403]
[1776589579813,65.93,75258.56,0.0,-0.99984,0.0,0.02407]
[1776589581827,65.93,75260.86,0.0,-0.99984,0.0,0.02415]
[1776589582968,65.93,75260.86,0.0,-0.99984,0.0,0.02415]
[1776589583191,65.93,75260.86,0.0,-0.99984,0.0,0.02415]
[1776589583217,65.93,75267.71,0.0,-0.99983,0.0,0.02438]
[1776589583841,65.93,75266.97,0.0,-0.99984,0.0,0.02436]
[1776589587696,65.93,75265.74,0.0,-0.99984,0.0,0.02431]
[1776589587937,65.93,75265.74,0.0,-0.99984,0.0,0.02431]
[1776589588060,65.93,75265.74,0.0,-0.99984,0.0,0.02431]
[1776589588195,65.93,75265.74,0.0,-0.99984,0.0,0.02431]
[1776589588296,65.93,75263.27,0.0,-0.99984,0.0,0.02423]
[1776589590892,65.93,75267.07,0.0,-0.99984,0.0,0.02436]
[1776589592905,65.93,75266.83,0.0,-0.99984,0.0,0.02423]
[1776589597941,65.93,75266.78,0.0,-0.99984,0.0,0.02423]
[1776589598948,65.93,75263.82,0.0,-0.99984,0.0,0.02412]
[1776589599985,65.93,75263.82,0.0,-0.99984,0.0,0.02412]
[1776589600193,65.93,75263.82,0.0,-0.99984,0.0,0.02412]
[1776589600219,65.93,75267.05,0.0,-0.99984,0.0,0.02424]
[1776589600962,65.93,75269.11,0.0,-0.99984,0.0,0.02431]
[1776589603983,65.93,75270.84,0.0,-0.99983,0.0,0.02437]
[1776589605970,65.93,75270.34,0.0,-0.99984,0.0,0.02435]
[1776589606194,65.93,75270.34,0.0,-0.99984,0.0,0.02435]
[1776589606330,65.93,75270.34,0.0,-0.99984,0.0,0.02435]
[1776589606435,65.93,75270.34,0.0,-0.99984,0.0,0.02435]
[1776589606424,65.93,75269.91,0.0,-0.99984,0.0,0.02434]
[1776589612039,65.93,75273.73,0.0,-0.99983,0.0,0.02447]
[1776589613393,65.93,75273.73,0.0,-0.99983,0.0,0.02447]
[1776589613437,65.93,75273.73,0.0,-0.99983,0.0,0.02447]
[1776589613494,65.93,75276.49,0.0,-0.99983,0.0,0.02457]
[1776589615063,65.93,75281.06,0.0,-0.99983,0.0,0.02473]
[1776589617076,65.93,75288.84,0.0,-0.99983,0.0,0.025]
[1776589618084,65.93,75289.35,0.0,-0.99983,0.0,0.02502]
[1776589619535,65.93,75289.35,0.0,-0.99983,0.0,0.02502]
[1776589619091,65.93,75284.97,0.0,-0.99983,0.0,0.02486]
[1776589619688,65.93,75284.97,0.0,-0.99983,0.0,0.02486]
[1776589620359,65.93,75284.97,0.0,-0.99983,0.0,0.02486]
[1776589620441,65.93,75284.97,0.0,-0.99983,0.0,0.02486]
[1776589620460,65.93,75285.24,0.0,-0.99983,0.0,0.02487]
[1776589622113,65.93,75283.04,0.0,-0.99983,0.0,0.0248]
[1776589627147,65.93,75281.56,0.0,-0.99983,0.0,0.02474]
[1776589627646,65.93,75281.56,0.0,-0.99983,0.0,0.02474]
[1776589627690,65.93,75281.56,0.0,-0.99983,0.0,0.02474]
[1776589634198,65.93,75281.44,0.0,-0.99983,0.0,0.02474]
[1776589638375,65.93,75281.41,0.0,-0.99983,0.0,0.02474]
[1776589638440,65.93,75281.41,0.0,-0.99983,0.0,0.02474]
[1776589638551,65.93,75281.41,0.0,-0.99983,0.0,0.02474]
[1776589638690,65.93,75281.44,0.0,-0.99983,0.0,0.02474]
[1776589638652,65.93,75281.44,0.0,-0.99983,0.0,0.02474]
[1776589641197,65.93,75281.46,0.0,-0.99983,0.0,0.02474]
[1776589645419,65.93,75280.86,0.0,-0.99983,0.0,0.02472]
[1776589645437,65.93,75280.86,0.0,-0.99983,0.0,0.02472]
[1776589645521,65.93,75278.34,0.0,-0.99983,0.0,0.02463]
[1776589646467,65.93,75278.34,0.0,-0.99983,0.0,0.02463]
[1776589646548,65.93,75278.05,0.0,-0.99983,0.0,0.02462]
[1776589646696,65.93,75278.05,0.0,-0.99983,0.0,0.02462]
[1776589647297,65.93,75280.75,0.0,-0.99983,0.0,0.02472]
[1776589647681,65.93,75280.75,0.0,-0.99983,0.0,0.02472]
[1776589647698,65.93,75280.75,0.0,-0.99983,0.0,0.02472]
[1776589648304,65.93,75289.12,0.0,-0.99983,0.0,0.02501]
[1776589649311,65.93,75291.17,0.0,-0.99983,0.0,0.02509]
[1776589650318,65.93,75291.35,0.0,-0.99983,0.0,0.02509]
[1776589651325,65.93,75291.39,0.0,-0.99983,0.0,0.02497]
[1776589654346,65.93,75288.56,0.0,-0.99983,0.0,0.02487]
[1776589654925,65.93,75288.56,0.0,-0.99983,0.0,0.02487]
[1776589654938,65.93,75288.56,0.0,-0.99983,0.0,0.02487]
[1776589655837,65.93,75287.68,0.0,-0.99983,0.0,0.02483]
[1776589655937,65.93,75287.68,0.0,-0.99983,0.0,0.02483]
[1776589655938,65.93,75287.68,0.0,-0.99983,0.0,0.02483]
[1776589662402,65.93,75287.57,0.0,-0.99983,0.0,0.02483]
[1776589667437,65.93,75283.01,0.0,-0.99983,0.0,0.02467]
[1776589668309,65.93,75283.01,0.0,-0.99983,0.0,0.02467]
[1776589668436,65.93,75283.01,0.0,-0.99983,0.0,0.02467]
[1776589668444,65.93,75279.68,0.0,-0.99983,0.0,0.02455]
[1776589669451,65.93,75281.37,0.0,-0.99983,0.0,0.02461]
[1776589672471,65.93,75276.32,0.0,-0.99983,0.0,0.02443]
[1776589673006,65.93,75276.32,0.0,-0.99983,0.0,0.02443]
[1776589673191,65.93,75276.32,0.0,-0.99983,0.0,0.02443]
[1776589673829,65.93,75275.53,0.0,-0.99983,0.0,0.02441]
[1776589673936,65.93,75275.53,0.0,-0.99983,0.0,0.02441]
[1776589674485,65.93,75275.1,0.0,-0.99983,0.0,0.02439]
[1776589681535,65.93,75280.96,0.0,-0.99983,0.0,0.0246]
[1776589682438,65.93,75280.96,0.0,-0.99983,0.0,0.0246]
[1776589682702,65.93,75279.73,0.0,-0.99983,0.0,0.02455]
[1776589684556,65.93,75276.29,0.0,-0.99983,0.0,0.02443]
[1776589685563,65.93,75274.24,0.0,-0.99983,0.0,0.02436]
[1776589685840,65.93,75274.24,0.0,-0.99983,0.0,0.02436]
[1776589685936,65.93,75274.24,0.0,-0.99983,0.0,0.02436]
[1776589686569,65.93,75274.09,0.0,-0.99983,0.0,0.02436]
[1776589688173,65.93,75273.48,0.0,-0.99984,0.0,0.02434]
[1776589688187,65.93,75273.48,0.0,-0.99984,0.0,0.02434]
[1776589688584,65.93,75271.43,0.0,-0.99984,0.0,0.02426]
[1776589693619,65.93,75269.38,0.0,-0.99984,0.0,0.02419]
[1776589694532,65.93,75269.38,0.0,-0.99984,0.0,0.02419]
[1776589694626,65.93,75267.59,0.0,-0.99984,0.0,0.02413]
[1776589694688,65.93,75267.59,0.0,-0.99984,0.0,0.02413]
[1776589695108,65.93,75267.59,0.0,-0.99984,0.0,0.02413]
[1776589695149,65.93,75267.59,0.0,-0.99984,0.0,0.02413]
[1776589695633,65.93,75267.04,0.0,-0.99984,0.0,0.02411]
[1776589706709,65.93,75266.7,0.0,-0.99984,0.0,0.0241]
[1776589707846,65.93,75266.7,0.0,-0.99984,0.0,0.0241]
[1776589707935,65.93,75266.7,0.0,-0.99984,0.0,0.0241]
[1776589712752,65.93,75266.7,0.0,-0.99984,0.0,0.02398]
[1776589714540,65.93,75266.7,0.0,-0.99984,0.0,0.02398]
[1776589714642,65.93,75252.22,0.0,-0.99984,0.0,0.02349]
[1776589714686,65.93,75252.22,0.0,-0.99984,0.0,0.02349]
[1776589715816,65.93,75253.03,0.0,-0.99984,0.0,0.02351]
[1776589715936,65.93,75253.03,0.0,-0.99984,0.0,0.02351]
[1776589716037,65.93,75252.08,0.0,-0.99984,0.0,0.02348]
[1776589717788,65.93,75244.25,0.0,-0.99984,0.0,0.02322]
[1776589719516,65.93,75244.25,0.0,-0.99984,0.0,0.02322]
[1776589720899,65.93,75244.87,0.0,-0.99984,0.0,0.02324]
[1776589726850,65.93,75244.29,0.0,-0.99984,0.0,0.02322]
[1776589729872,65.93,75242.67,0.0,-0.99984,0.0,0.02317]
[1776589731129,65.93,75242.67,0.0,-0.99984,0.0,0.02317]
[1776589731187,65.93,75242.67,0.0,-0.99984,0.0,0.02317]
[1776589732285,65.93,75242.67,0.0,-0.99984,0.0,0.02317]
[1776589732436,65.93,75242.67,0.0,-0.99984,0.0,0.02317]
[1776589732507,65.93,75242.67,0.0,-0.99984,0.0,0.02317]
[1776589739942,65.93,75242.67,0.0,-0.99984,0.0,0.02317]
[1776589742005,65.93,75242.86,0.0,-0.99984,0.0,0.02317]
[1776589742198,65.93,75242.86,0.0,-0.99984,0.0,0.02317]
[1776589742963,65.93,75233.2,0.0,-0.99985,0.0,0.02285]
[1776589743970,65.93,75229.51,0.0,-0.99985,0.0,0.02273]
[1776589746688,65.93,75231.09,0.0,-0.99985,0.0,0.02278]
[1776589746939,65.93,75231.09,0.0,-0.99985,0.0,0.02278]
[1776589747040,65.93,75231.09,0.0,-0.99985,0.0,0.02278]
[1776589752026,65.93,75235.53,0.0,-0.99985,0.0,0.02293]
[1776589755047,65.93,75237.18,0.0,-0.99984,0.0,0.02298]
[1776589759249,65.93,75237.78,0.0,-0.99984,0.0,0.023]
[1776589759441,65.93,75237.78,0.0,-0.99984,0.0,0.023]
[1776589759514,65.93,75237.95,0.0,-0.99984,0.0,0.02301]
[1776589761091,65.93,75222.92,0.0,-0.99985,0.0,0.02252]
[1776589762097,65.93,75211.72,0.0,-0.99985,0.0,0.02216]
[1776589763104,65.93,75208.93,0.0,-0.99985,0.0,0.02207]
[1776589766937,65.93,75209.56,0.0,-0.99985,0.0,0.02209]
[1776589768140,65.93,75217.12,0.0,-0.99985,0.0,0.02233]
[1776589769146,65.93,75219.56,0.0,-0.99985,0.0,0.02241]
[1776589770941,65.93,75219.63,0.0,-0.99985,0.0,0.02241]
[1776589771219,65.93,75219.63,0.0,-0.99985,0.0,0.02241]
[1776589771437,65.93,75219.63,0.0,-0.99985,0.0,0.02241]
[1776589771486,65.93,75219.6,0.0,-0.99985,0.0,0.02229]
[1776589778210,65.93,75220.33,0.0,-0.99985,0.0,0.02232]
[1776589780298,65.93,75221.58,0.0,-0.99985,0.0,0.02236]
[1776589787273,65.93,75225.62,0.0,-0.99985,0.0,0.02249]
[1776589788281,65.93,75228.7,0.0,-0.99985,0.0,0.02259]
[1776589788913,65.93,75228.7,0.0,-0.99985,0.0,0.02259]
[1776589788937,65.93,75228.7,0.0,-0.99985,0.0,0.02259]
[1776589789288,65.93,75228.21,0.0,-0.99985,0.0,0.02257]
[1776589796338,65.93,75230.14,0.0,-0.99985,0.0,0.02264]
[1776589799359,65.93,75232.22,0.0,-0.99985,0.0,0.0227]
[1776589801376,65.93,75236.18,0.0,-0.99985,0.0,0.02283]
[1776589807418,65.93,75244.35,0.0,-0.99984,0.0,0.0231]
[1776589808427,65.93,75246.43,0.0,-0.99984,0.0,0.02317]
[1776589814469,65.93,75246.74,0.0,-0.99984,0.0,0.02318]
[1776589816483,65.93,75241.85,0.0,-0.99984,0.0,0.02302]
[1776589817490,65.93,75236.83,0.0,-0.99985,0.0,0.02285]
[1776589818750,65.93,75234.33,0.0,-0.99985,0.0,0.02277]
[1776589824539,65.93,75233.65,0.0,-0.99985,0.0,0.02275]
[1776589832595,65.93,75233.21,0.0,-0.99985,0.0,0.02262]
[1776589841658,65.93,75233.28,0.0,-0.99985,0.0,0.02262]
[1776589847700,65.93,75233.17,0.0,-0.99985,0.0,0.02262]
[1776589854750,65.93,75233.13,0.0,-0.99985,0.0,0.02262]
[1776589860792,65.93,75233.56,0.0,-0.99985,0.0,0.02263]
[1776589862806,65.93,75237.54,0.0,-0.99985,0.0,0.02276]
[1776589866834,65.93,75239.97,0.0,-0.99985,0.0,0.02284]
[1776589871869,65.93,75240.09,0.0,-0.99985,0.0,0.02284]
[1776589874212,65.93,75240.06,0.0,-0.99985,0.0,0.02284]
[1776589874436,65.93,75240.06,0.0,-0.99985,0.0,0.02284]
[1776589874473,65.93,75240.06,0.0,-0.99985,0.0,0.02284]
[1776589882946,65.93,75240.21,0.0,-0.99985,0.0,0.02285]
[1776589886204,65.93,75240.28,0.0,-0.99985,0.0,0.02285]
[1776589886935,65.93,75240.47,0.0,-0.99985,0.0,0.02286]
[1776589886973,65.93,75242.14,0.0,-0.99985,0.0,0.02291]
[1776589892009,65.93,75241.81,0.0,-0.99985,0.0,0.02278]
[1776589901071,65.93,75241.92,0.0,-0.99985,0.0,0.02279]
[1776589902731,65.93,75241.92,0.0,-0.99985,0.0,0.02279]
[1776589902794,65.93,75241.92,0.0,-0.99985,0.0,0.02279]
[1776589902938,65.93,75241.92,0.0,-0.99985,0.0,0.02279]
[1776589903477,65.93,75241.92,0.0,-0.99985,0.0,0.02279]
[1776589903693,65.93,75241.92,0.0,-0.99985,0.0,0.02279]
[1776589906107,65.93,75239.44,0.0,-0.99985,0.0,0.0227]
[1776589907360,65.93,75239.44,0.0,-0.99985,0.0,0.0227]
[1776589907437,65.93,75239.44,0.0,-0.99985,0.0,0.0227]
[1776589907620,65.93,75239.44,0.0,-0.99985,0.0,0.0227]
[1776589907689,65.93,75239.44,0.0,-0.99985,0.0,0.0227]
[1776589907722,65.93,75238.63,0.0,-0.99985,0.0,0.02268]
[1776589909127,65.93,75232.42,0.0,-0.99985,0.0,0.02248]
[1776589910747,65.93,75232.42,0.0,-0.99985,0.0,0.02248]
[1776589910807,65.93,75227.94,0.0,-0.99985,0.0,0.02233]
[1776589910937,65.93,75227.94,0.0,-0.99985,0.0,0.02233]
[1776589911783,65.93,75227.94,0.0,-0.99985,0.0,0.02233]
[1776589911938,65.93,75226.49,0.0,-0.99985,0.0,0.02228]
[1776589912149,65.93,75223.53,0.0,-0.99985,0.0,0.02219]
[1776589917184,65.93,75223.2,0.0,-0.99985,0.0,0.02218]
[1776589919198,65.93,75219.7,0.0,-0.99985,0.0,0.02207]
[1776589920031,65.93,75219.7,0.0,-0.99985,0.0,0.02207]
[1776589920194,65.93,75219.7,0.0,-0.99985,0.0,0.02207]
[1776589920205,65.93,75219.27,0.0,-0.99985,0.0,0.02205]
[1776589920979,65.93,75219.27,0.0,-0.99985,0.0,0.02205]
[1776589921192,65.93,75219.27,0.0,-0.99985,0.0,0.02205]
[1776589922219,65.93,75221.05,0.0,-0.99985,0.0,0.02211]
[1776589924704,65.93,75222.13,0.0,-0.99985,0.0,0.02214]
[1776589924768,65.93,75223.23,0.0,-0.99985,0.0,0.02218]
[1776589924946,65.93,75223.23,0.0,-0.99985,0.0,0.02218]
[1776589930699,65.93,75223.86,0.0,-0.99985,0.0,0.0222]
[1776589930937,65.93,75223.72,0.0,-0.99985,0.0,0.0222]
[1776589936317,65.93,75223.48,0.0,-0.99985,0.0,0.02219]
[1776589937324,65.93,75218.85,0.0,-0.99985,0.0,0.02204]
[1776589938283,65.93,75218.85,0.0,-0.99985,0.0,0.02204]
[1776589938441,65.93,75218.85,0.0,-0.99985,0.0,0.02204]
[1776589938542,65.93,75213.02,0.0,-0.99985,0.0,0.02186]
[1776589939203,65.93,75213.02,0.0,-0.99985,0.0,0.02186]
[1776589939435,65.93,75213.02,0.0,-0.99985,0.0,0.02186]
[1776589945380,65.93,75211.35,0.0,-0.99985,0.0,0.0218]
[1776589950415,65.93,75210.59,0.0,-0.99985,0.0,0.02178]
[1776589951422,65.93,75210.45,0.0,-0.99985,0.0,0.02166]
[1776589956457,65.93,75209.8,0.0,-0.99985,0.0,0.02164]
[1776589958859,65.93,75209.8,0.0,-0.99985,0.0,0.02164]
[1776589958893,65.93,75210.9,0.0,-0.99985,0.0,0.02168]
[1776589958936,65.93,75210.9,0.0,-0.99985,0.0,0.02168]
[1776589959532,65.93,75210.9,0.0,-0.99985,0.0,0.02168]
[1776589959689,65.93,75210.9,0.0,-0.99985,0.0,0.02168]
[1776589967535,65.93,75209.2,0.0,-0.99985,0.0,0.02162]
[1776589974589,65.93,75210.44,0.0,-0.99985,0.0,0.02166]
[1776589976383,65.93,75210.37,0.0,-0.99985,0.0,0.02166]
[1776589976438,65.93,75210.37,0.0,-0.99985,0.0,0.02166]
[1776589976539,65.93,75210.37,0.0,-0.99985,0.0,0.02166]
[1776589977401,65.93,75210.37,0.0,-0.99985,0.0,0.02166]
[1776589977437,65.93,75210.37,0.0,-0.99985,0.0,0.02166]
[1776589977610,65.93,75214.09,0.0,-0.99985,0.0,0.02178]
[1776589979624,65.93,75215.77,0.0,-0.99985,0.0,0.02183]
[1776589982044,65.93,75217.16,0.0,-0.99985,0.0,0.02187]
[1776589982188,65.93,75217.16,0.0,-0.99985,0.0,0.02187]
[1776589982840,65.93,75217.16,0.0,-0.99985,0.0,0.02187]
[1776589982896,65.93,75217.16,0.0,-0.99985,0.0,0.02187]
[1776589982937,65.93,75217.16,0.0,-0.99985,0.0,0.02187]
[1776589988687,65.93,75218.7,0.0,-0.99985,0.0,0.02192]
[1776589989694,65.93,75221.09,0.0,-0.99985,0.0,0.022]
[1776589992283,65.93,75221.48,0.0,-0.99985,0.0,0.02201]
[1776589992435,65.93,75221.48,0.0,-0.99985,0.0,0.02201]
[1776589992715,65.93,75222.14,0.0,-0.99985,0.0,0.02203]
[1776589993198,65.93,75222.14,0.0,-0.99985,0.0,0.02203]
[1776589993435,65.93,75222.14,0.0,-0.99985,0.0,0.02203]
[1776589993722,65.93,75223.66,0.0,-0.99985,0.0,0.02208]
[1776589995736,65.93,75225.65,0.0,-0.99985,0.0,0.02214]
[1776589997752,65.93,75227.69,0.0,-0.99985,0.0,0.02221]
[1776589998759,65.93,75229.24,0.0,-0.99985,0.0,0.02226]
[1776589999514,65.93,75229.24,0.0,-0.99985,0.0,0.02226]
[1776589999692,65.93,75229.24,0.0,-0.99985,0.0,0.02226]
[1776589999766,65.93,75229.2,0.0,-0.99985,0.0,0.02226]
[1776590000214,65.93,75229.2,0.0,-0.99985,0.0,0.02226]
[1776590000436,65.93,75229.2,0.0,-0.99985,0.0,0.02226]
[1776590000773,65.93,75226.29,0.0,-0.99985,0.0,0.02216]
[1776590001780,65.93,75212.3,0.0,-0.99985,0.0,0.02172]
[1776590002257,65.93,75212.3,0.0,-0.99985,0.0,0.02172]
[1776590002438,65.93,75212.3,0.0,-0.99985,0.0,0.02172]
[1776590002791,65.93,75212.3,0.0,-0.99985,0.0,0.02172]
[1776590002941,65.93,75212.3,0.0,-0.99985,0.0,0.02172]
[1776590002798,65.93,75211.3,0.0,-0.99985,0.0,0.02169]
[1776590003043,65.93,75211.3,0.0,-0.99985,0.0,0.02169]
[1776590007770,65.93,75210.65,0.0,-0.99985,0.0,0.02167]
[1776590007940,65.93,75210.65,0.0,-0.99985,0.0,0.02167]
[1776590007822,65.93,75210.46,0.0,-0.99985,0.0,0.02166]
[1776590008272,65.93,75210.46,0.0,-0.99985,0.0,0.02166]
[1776590008442,65.93,75210.46,0.0,-0.99985,0.0,0.02166]
[1776590016885,65.93,75209.88,0.0,-0.99985,0.0,0.02153]
[1776590017527,65.93,75209.88,0.0,-0.99985,0.0,0.02153]
[1776590017688,65.93,75209.88,0.0,-0.99985,0.0,0.02153]
[1776590017892,65.93,75210.03,0.0,-0.99985,0.0,0.02154]
[1776590018113,65.93,75210.03,0.0,-0.99985,0.0,0.02154]
[1776590018197,65.93,75210.03,0.0,-0.99985,0.0,0.02154]
[1776590023703,65.93,75209.99,0.0,-0.99985,0.0,0.02153]
[1776590023938,65.93,75209.99,0.0,-0.99985,0.0,0.02153]
[1776590027964,65.93,75207.63,0.0,-0.99986,0.0,0.02146]
[1776590036019,65.93,75208.2,0.0,-0.99986,0.0,0.02148]
[1776590040402,65.93,75207.88,0.0,-0.99986,0.0,0.02147]
[1776590040439,65.93,75207.88,0.0,-0.99986,0.0,0.02147]
[1776590040511,65.93,75207.88,0.0,-0.99986,0.0,0.02147]
[1776590041094,65.93,75207.88,0.0,-0.99986,0.0,0.02147]
[1776590041190,65.93,75207.88,0.0,-0.99986,0.0,0.02147]
[1776590046090,65.93,75209.86,0.0,-0.99985,0.0,0.02153]
[1776590053139,65.93,75210.16,0.0,-0.99985,0.0,0.02154]
[1776590054198,65.93,75210.16,0.0,-0.99985,0.0,0.02154]
[1776590054440,65.93,75210.16,0.0,-0.99985,0.0,0.02154]
[1776590054763,65.93,75210.16,0.0,-0.99985,0.0,0.02154]
[1776590054938,65.93,75210.16,0.0,-0.99985,0.0,0.02154]
[1776590054857,65.93,75210.28,0.0,-0.99985,0.0,0.02154]
[1776590062202,65.93,75210.32,0.0,-0.99985,0.0,0.02154]
[1776590069251,65.93,75210.41,0.0,-0.99985,0.0,0.02155]
[1776590071265,65.93,75210.45,0.0,-0.99986,0.0,0.02144]
[1776590076300,65.93,75210.55,0.0,-0.99986,0.0,0.02144]
[1776590081335,65.93,75210.27,0.0,-0.99986,0.0,0.02143]
[1776590084860,65.93,75211.12,0.0,-0.99986,0.0,0.02146]
[1776590084941,65.93,75211.12,0.0,-0.99986,0.0,0.02146]
[1776590084961,65.93,75211.12,0.0,-0.99986,0.0,0.02146]
[1776590085608,65.93,75211.12,0.0,-0.99986,0.0,0.02146]
[1776590085697,65.93,75211.12,0.0,-0.99986,0.0,0.02146]
[1776590091819,65.93,75211.53,0.0,-0.99986,0.0,0.02147]
[1776590091936,65.93,75211.53,0.0,-0.99986,0.0,0.02147]
[1776590092037,65.93,75212.01,0.0,-0.99986,0.0,0.02149]
[1776590092577,65.93,75212.01,0.0,-0.99986,0.0,0.02149]
[1776590092690,65.93,75212.01,0.0,-0.99986,0.0,0.02149]
[1776590100468,65.93,75211.33,0.0,-0.99986,0.0,0.02146]
[1776590104696,65.93,75211.15,0.0,-0.99986,0.0,0.02146]
[1776590104938,65.93,75211.15,0.0,-0.99986,0.0,0.02146]
[1776590104947,65.93,75210.88,0.0,-0.99986,0.0,0.02145]
[1776590105301,65.93,75210.88,0.0,-0.99986,0.0,0.02145]
[1776590105436,65.93,75210.88,0.0,-0.99986,0.0,0.02145]
[1776590106936,65.93,75211.04,0.0,-0.99986,0.0,0.02146]
[1776590107038,65.93,75210.91,0.0,-0.99986,0.0,0.02145]
[1776590109530,65.93,75214.51,0.0,-0.99985,0.0,0.02156]
[1776590110582,65.93,75214.51,0.0,-0.99985,0.0,0.02156]
[1776590110692,65.93,75214.51,0.0,-0.99985,0.0,0.02156]
[1776590112552,65.93,75211.41,0.0,-0.99986,0.0,0.02147]
[1776590117587,65.93,75211.02,0.0,-0.99986,0.0,0.02145]
[1776590118610,65.93,75211.02,0.0,-0.99986,0.0,0.02145]
[1776590118696,65.93,75211.02,0.0,-0.99986,0.0,0.02145]
[1776590118996,65.93,75211.02,0.0,-0.99986,0.0,0.02145]
[1776590119044,65.93,75211.11,0.0,-0.99986,0.0,0.02146]
[1776590119199,65.93,75211.11,0.0,-0.99986,0.0,0.02146]
[1776590125642,65.93,75210.94,0.0,-0.99986,0.0,0.02145]
[1776590126883,65.93,75210.94,0.0,-0.99986,0.0,0.02145]
[1776590126938,65.93,75210.94,0.0,-0.99986,0.0,0.02145]
[1776590126984,65.93,75210.39,0.0,-0.99986,0.0,0.02143]
[1776590127439,65.93,75210.39,0.0,-0.99986,0.0,0.02143]
[1776590127692,65.93,75210.39,0.0,-0.99986,0.0,0.02143]
[1776590133702,65.93,75210.22,0.0,-0.99986,0.0,0.02132]
[1776590139459,65.93,75209.95,0.0,-0.99986,0.0,0.02131]
[1776590139695,65.93,75209.95,0.0,-0.99986,0.0,0.02131]
[1776590139744,65.93,75209.8,0.0,-0.99986,0.0,0.0213]
[1776590140179,65.93,75209.8,0.0,-0.99986,0.0,0.0213]
[1776590140194,65.93,75209.8,0.0,-0.99986,0.0,0.0213]
[1776590145786,65.93,75208.56,0.0,-0.99986,0.0,0.02127]
[1776590151828,65.93,75208.75,0.0,-0.99986,0.0,0.02127]
[1776590158879,65.93,75208.8,0.0,-0.99986,0.0,0.02127]
[1776590162061,65.93,75207.76,0.0,-0.99986,0.0,0.02124]
[1776590161900,65.93,75210.97,0.0,-0.99986,0.0,0.02134]
[1776590162191,65.93,75210.97,0.0,-0.99986,0.0,0.02134]
[1776590162833,65.93,75210.97,0.0,-0.99986,0.0,0.02134]
[1776590162937,65.93,75210.97,0.0,-0.99986,0.0,0.02134]
[1776590163038,65.93,75214.17,0.0,-0.99986,0.0,0.02144]
[1776590166585,65.93,75214.58,0.0,-0.99986,0.0,0.02145]
[1776590166688,65.93,75214.58,0.0,-0.99986,0.0,0.02145]
[1776590166935,65.93,75216.13,0.0,-0.99985,0.0,0.0215]
[1776590167660,65.93,75216.13,0.0,-0.99985,0.0,0.0215]
[1776590167690,65.93,75216.13,0.0,-0.99985,0.0,0.0215]
[1776590167942,65.93,75224.02,0.0,-0.99985,0.0,0.02175]
[1776590169956,65.93,75222.96,0.0,-0.99985,0.0,0.02171]
[1776590170963,65.93,75221.47,0.0,-0.99985,0.0,0.02167]
[1776590171845,65.93,75221.47,0.0,-0.99985,0.0,0.02167]
[1776590171935,65.93,75221.47,0.0,-0.99985,0.0,0.02167]
[1776590172037,65.93,75219.21,0.0,-0.99985,0.0,0.0216]
[1776590172913,65.93,75219.21,0.0,-0.99985,0.0,0.0216]
[1776590172938,65.93,75219.21,0.0,-0.99985,0.0,0.0216]
[1776590175797,65.93,75216.96,0.0,-0.99985,0.0,0.02153]
[1776590175937,65.93,75216.96,0.0,-0.99985,0.0,0.02153]
[1776590176000,65.93,75214.23,0.0,-0.99986,0.0,0.02144]
[1776590176988,65.93,75214.23,0.0,-0.99986,0.0,0.02144]
[1776590177007,65.93,75209.69,0.0,-0.99986,0.0,0.0213]
[1776590177194,65.93,75209.69,0.0,-0.99986,0.0,0.0213]
[1776590181321,65.93,75207.54,0.0,-0.99986,0.0,0.02124]
[1776590181435,65.93,75207.54,0.0,-0.99986,0.0,0.02124]
[1776590181788,65.93,75207.54,0.0,-0.99986,0.0,0.02124]
[1776590181936,65.93,75207.54,0.0,-0.99986,0.0,0.02124]
[1776590182042,65.93,75207.2,0.0,-0.99986,0.0,0.02122]
[1776590187077,65.93,75207.16,0.0,-0.99986,0.0,0.02122]
[1776590194127,65.93,75207.1,0.0,-0.99986,0.0,0.02111]
[1776590195465,65.93,75207.03,0.0,-0.99986,0.0,0.02111]
[1776590195694,65.93,75207.03,0.0,-0.99986,0.0,0.02111]
[1776590196141,65.93,75207.02,0.0,-0.99986,0.0,0.02111]
[1776590196297,65.93,75207.02,0.0,-0.99986,0.0,0.02111]
[1776590196437,65.93,75207.02,0.0,-0.99986,0.0,0.02111]
[1776590202184,65.93,75206.63,0.0,-0.99986,0.0,0.0211]
[1776590206539,65.93,75206.54,0.0,-0.99986,0.0,0.02109]
[1776590206689,65.93,75206.54,0.0,-0.99986,0.0,0.02109]
[1776590206704,65.93,75205.45,0.0,-0.99986,0.0,0.02106]
[1776590207532,65.93,75205.45,0.0,-0.99986,0.0,0.02106]
[1776590207696,65.93,75205.45,0.0,-0.99986,0.0,0.02106]
[1776590207798,65.93,75203.34,0.0,-0.99986,0.0,0.021]
[1776590209234,65.93,75201.86,0.0,-0.99986,0.0,0.02095]
[1776590212062,65.93,75201.49,0.0,-0.99986,0.0,0.02094]
[1776590212192,65.93,75201.49,0.0,-0.99986,0.0,0.02094]
[1776590213859,65.93,75201.49,0.0,-0.99986,0.0,0.02094]
[1776590213936,65.93,75201.49,0.0,-0.99986,0.0,0.02094]
[1776590213967,65.93,75201.64,0.0,-0.99986,0.0,0.02094]
[1776590217737,65.93,75201.84,0.0,-0.99986,0.0,0.02095]
[1776590217936,65.93,75201.84,0.0,-0.99986,0.0,0.02095]
[1776590223332,65.93,75202.96,0.0,-0.99986,0.0,0.02098]
[1776590224343,65.93,75202.96,0.0,-0.99986,0.0,0.02098]
[1776590224434,65.93,75202.96,0.0,-0.99986,0.0,0.02098]
[1776590224642,65.93,75202.54,0.0,-0.99986,0.0,0.02097]
[1776590225389,65.93,75202.54,0.0,-0.99986,0.0,0.02097]
[1776590225435,65.93,75202.54,0.0,-0.99986,0.0,0.02097]
[1776590231914,65.93,75201.21,0.0,-0.99986,0.0,0.02093]
[1776590231936,65.93,75201.21,0.0,-0.99986,0.0,0.02093]
[1776590232062,65.93,75201.03,0.0,-0.99986,0.0,0.02093]
[1776590232923,65.93,75201.03,0.0,-0.99986,0.0,0.02093]
[1776590232937,65.93,75201.03,0.0,-0.99986,0.0,0.02093]
[1776590233038,65.93,75196.6,0.0,-0.99986,0.0,0.02079]
[1776590233402,65.93,75195.39,0.0,-0.99986,0.0,0.02076]
[1776590234408,65.93,75193.78,0.0,-0.99986,0.0,0.02071]
[1776590237430,65.93,75191.22,0.0,-0.99986,0.0,0.02063]
[1776590238696,65.93,75191.22,0.0,-0.99986,0.0,0.02063]
[1776590238941,65.93,75191.22,0.0,-0.99986,0.0,0.02063]
[1776590238978,65.93,75189.18,0.0,-0.99986,0.0,0.02057]
[1776590246494,65.93,75185.95,0.0,-0.99986,0.0,0.02047]
[1776590248940,65.93,75185.95,0.0,-0.99986,0.0,0.02047]
[1776590248947,65.93,75185.95,0.0,-0.99986,0.0,0.02047]
[1776590249273,65.93,75185.95,0.0,-0.99986,0.0,0.02047]
[1776590249438,65.93,75185.95,0.0,-0.99986,0.0,0.02047]
[1776590261599,65.93,75185.74,0.0,-0.99986,0.0,0.02036]
[1776590266634,65.93,75185.65,0.0,-0.99986,0.0,0.02036]
[1776590271952,65.93,75185.65,0.0,-0.99986,0.0,0.02036]
[1776590272055,65.93,75182.16,0.0,-0.99986,0.0,0.02025]
[1776590272677,65.93,75179.5,0.0,-0.99986,0.0,0.02017]
[1776590273443,65.93,75179.5,0.0,-0.99986,0.0,0.02017]
[1776590273693,65.93,75179.5,0.0,-0.99986,0.0,0.02017]
[1776590273716,65.93,75178.32,0.0,-0.99986,0.0,0.02014]
[1776590278719,65.93,75177.57,0.0,-0.99986,0.0,0.02012]
[1776590283754,65.93,75177.02,0.0,-0.99986,0.0,0.0201]
[1776590284287,65.93,75177.02,0.0,-0.99986,0.0,0.0201]
[1776590284436,65.93,75177.02,0.0,-0.99986,0.0,0.0201]
[1776590290803,65.93,75175.8,0.0,-0.99987,0.0,0.02007]
[1776590292678,65.93,75175.26,0.0,-0.99987,0.0,0.02005]
[1776590292689,65.93,75175.26,0.0,-0.99987,0.0,0.02005]
[1776590295839,65.93,75173.67,0.0,-0.99987,0.0,0.02]
[1776590297853,65.93,75167.68,0.0,-0.99987,0.0,0.01983]
[1776590299050,65.93,75167.68,0.0,-0.99987,0.0,0.01983]
[1776590299189,65.93,75167.68,0.0,-0.99987,0.0,0.01983]
[1776590299138,65.93,75166.01,0.0,-0.99987,0.0,0.01978]
[1776590300874,65.93,75163.83,0.0,-0.99987,0.0,0.01972]
[1776590304902,65.93,75159.8,0.0,-0.99987,0.0,0.0196]
[1776590305909,65.93,75156.92,0.0,-0.99987,0.0,0.01952]
[1776590307143,65.93,75156.92,0.0,-0.99987,0.0,0.01952]
[1776590307205,65.93,75156.92,0.0,-0.99987,0.0,0.01952]
[1776590308082,65.93,75156.36,0.0,-0.99987,0.0,0.0195]
[1776590309420,65.93,75154.89,0.0,-0.99987,0.0,0.01946]
[1776590310936,65.93,75154.0,0.0,-0.99987,0.0,0.01944]
[1776590310944,65.93,75154.14,0.0,-0.99987,0.0,0.01944]
[1776590314973,65.93,75154.4,0.0,-0.99987,0.0,0.01935]
[1776590315734,65.93,75154.4,0.0,-0.99987,0.0,0.01935]
[1776590315936,65.93,75154.4,0.0,-0.99987,0.0,0.01935]
[1776590319471,65.93,75154.87,0.0,-0.99987,0.0,0.01936]
[1776590319688,65.93,75154.87,0.0,-0.99987,0.0,0.01936]
[1776590320011,65.93,75155.05,0.0,-0.99987,0.0,0.01936]
[1776590322038,65.93,75155.0,0.0,-0.99987,0.0,0.01936]
[1776590322192,65.93,75155.0,0.0,-0.99987,0.0,0.01936]
[1776590328620,65.93,75153.33,0.0,-0.99987,0.0,0.01932]
[1776590328689,65.93,75153.33,0.0,-0.99987,0.0,0.01932]
[1776590329071,65.93,75153.33,0.0,-0.99987,0.0,0.01932]
[1776590329194,65.93,75153.33,0.0,-0.99987,0.0,0.01932]
[1776590329171,65.93,75152.56,0.0,-0.99987,0.0,0.01929]
[1776590332093,65.93,75148.59,0.0,-0.99987,0.0,0.01918]
[1776590335810,65.93,75148.93,0.0,-0.99987,0.0,0.01919]
[1776590335940,65.93,75148.93,0.0,-0.99987,0.0,0.01919]
[1776590336121,65.93,75151.86,0.0,-0.99987,0.0,0.01927]
[1776590342164,65.93,75152.71,0.0,-0.99987,0.0,0.0193]
[1776590350223,65.93,75152.64,0.0,-0.99987,0.0,0.0193]
[1776590351314,65.93,75152.53,0.0,-0.99987,0.0,0.01929]
[1776590351435,65.93,75152.53,0.0,-0.99987,0.0,0.01929]
[1776590353154,65.93,75152.53,0.0,-0.99987,0.0,0.01929]
[1776590353195,65.93,75152.53,0.0,-0.99987,0.0,0.01929]
[1776590353244,65.93,75152.56,0.0,-0.99987,0.0,0.01929]
[1776590359288,65.93,75152.03,0.0,-0.99987,0.0,0.01928]
[1776590365329,65.93,75152.32,0.0,-0.99987,0.0,0.01929]
[1776590370363,65.93,75152.24,0.0,-0.99987,0.0,0.01929]
[1776590376034,65.93,75152.24,0.0,-0.99987,0.0,0.01929]
[1776590376191,65.93,75152.24,0.0,-0.99987,0.0,0.01929]
[1776590376292,65.93,75153.51,0.0,-0.99987,0.0,0.01922]
[1776590376405,65.93,75157.09,0.0,-0.99987,0.0,0.01932]
[1776590381441,65.93,75158.27,0.0,-0.99987,0.0,0.01935]
[1776590384979,65.93,75158.31,0.0,-0.99987,0.0,0.01935]
[1776590385189,65.93,75158.31,0.0,-0.99987,0.0,0.01935]
[1776590385469,65.93,75160.55,0.0,-0.99987,0.0,0.01942]
[1776590387325,65.93,75160.55,0.0,-0.99987,0.0,0.01942]
[1776590386476,65.93,75167.36,0.0,-0.99987,0.0,0.01961]
[1776590387437,65.93,75167.36,0.0,-0.99987,0.0,0.01961]
[1776590387482,65.93,75167.99,0.0,-0.99987,0.0,0.01963]
[1776590388611,65.93,75167.99,0.0,-0.99987,0.0,0.01963]
[1776590388689,65.93,75167.99,0.0,-0.99987,0.0,0.01963]
[1776590388791,65.93,75169.32,0.0,-0.99987,0.0,0.01967]
[1776590392310,65.93,75168.05,0.0,-0.99987,0.0,0.01963]
[1776590392435,65.93,75168.16,0.0,-0.99987,0.0,0.01963]
[1776590395540,65.93,75170.0,0.0,-0.99987,0.0,0.01969]
[1776590397100,65.93,75170.0,0.0,-0.99987,0.0,0.01969]
[1776590397188,65.93,75170.0,0.0,-0.99987,0.0,0.01969]
[1776590397202,65.93,75167.82,0.0,-0.99987,0.0,0.01962]
[1776590398174,65.93,75167.82,0.0,-0.99987,0.0,0.01962]
[1776590398195,65.93,75167.82,0.0,-0.99987,0.0,0.01962]
[1776590399568,65.93,75165.74,0.0,-0.99987,0.0,0.01957]
[1776590405862,65.93,75164.93,0.0,-0.99987,0.0,0.01954]
[1776590405936,65.93,75164.93,0.0,-0.99987,0.0,0.01954]
[1776590407024,65.93,75164.63,0.0,-0.99987,0.0,0.01953]
[1776590407191,65.93,75164.63,0.0,-0.99987,0.0,0.01953]
[1776590407292,65.93,75163.71,0.0,-0.99987,0.0,0.01951]
[1776590416237,65.93,75163.54,0.0,-0.99987,0.0,0.0195]
[1776590416339,65.93,75165.69,0.0,-0.99987,0.0,0.01956]
[1776590416436,65.93,75165.69,0.0,-0.99987,0.0,0.01956]
[1776590421721,65.93,75166.66,0.0,-0.99987,0.0,0.01959]
[1776590427347,65.93,75166.69,0.0,-0.99987,0.0,0.01959]
[1776590427439,65.93,75166.69,0.0,-0.99987,0.0,0.01959]
[1776590428149,65.93,75166.69,0.0,-0.99987,0.0,0.01959]
[1776590428193,65.93,75166.69,0.0,-0.99987,0.0,0.01959]
[1776590428250,65.93,75166.76,0.0,-0.99987,0.0,0.01959]
[1776590432799,65.93,75167.06,0.0,-0.99987,0.0,0.0195]
[1776590435180,65.93,75167.73,0.0,-0.99987,0.0,0.01952]
[1776590435197,65.93,75167.73,0.0,-0.99987,0.0,0.01952]
[1776590435820,65.93,75164.96,0.0,-0.99987,0.0,0.01944]
[1776590436899,65.93,75164.96,0.0,-0.99987,0.0,0.01944]
[1776590436936,65.93,75164.96,0.0,-0.99987,0.0,0.01944]
[1776590437001,65.93,75166.97,0.0,-0.99987,0.0,0.0195]
[1776590442869,65.93,75166.68,0.0,-0.99987,0.0,0.01949]
[1776590445786,65.93,75166.68,0.0,-0.99987,0.0,0.01949]
[1776590445935,65.93,75166.68,0.0,-0.99987,0.0,0.01949]
[1776590449038,65.93,75167.14,0.0,-0.99987,0.0,0.0195]
[1776590449311,65.93,75167.14,0.0,-0.99987,0.0,0.0195]
[1776590449441,65.93,75166.96,0.0,-0.99987,0.0,0.0195]
[1776590449918,65.93,75166.03,0.0,-0.99987,0.0,0.01947]
[1776590451933,65.93,75164.39,0.0,-0.99987,0.0,0.01942]
[1776590453947,65.93,75162.37,0.0,-0.99987,0.0,0.01937]
[1776590457215,65.93,75161.71,0.0,-0.99987,0.0,0.01935]
[1776590457236,65.93,75161.42,0.0,-0.99987,0.0,0.01934]
[1776590457437,65.93,75161.42,0.0,-0.99987,0.0,0.01934]
[1776590457976,65.93,75159.57,0.0,-0.99987,0.0,0.01929]
[1776590460997,65.93,75153.61,0.0,-0.99987,0.0,0.01912]
[1776590462007,65.93,75151.09,0.0,-0.99987,0.0,0.01905]
[1776590465028,65.93,75156.06,0.0,-0.99987,0.0,0.01919]
[1776590470063,65.93,75152.56,0.0,-0.99987,0.0,0.01909]
[1776590471070,65.93,75148.75,0.0,-0.99987,0.0,0.01898]
[1776590472077,65.93,75145.68,0.0,-0.99987,0.0,0.0189]
[1776590477112,65.93,75144.78,0.0,-0.99987,0.0,0.01887]
[1776590485170,65.93,75144.94,0.0,-0.99987,0.0,0.01888]
[1776590492219,65.93,75144.04,0.0,-0.99987,0.0,0.01875]
[1776590498262,65.93,75143.84,0.0,-0.99987,0.0,0.01875]
[1776590499272,65.93,75141.83,0.0,-0.99987,0.0,0.01869]
[1776590505312,65.93,75140.75,0.0,-0.99987,0.0,0.01866]
[1776590510347,65.93,75139.52,0.0,-0.99988,0.0,0.01863]
[1776590520417,65.93,75139.39,0.0,-0.99988,0.0,0.01863]
[1776590522431,65.93,75094.74,0.0,-0.99988,0.0,0.01744]
[1776590522549,65.93,75094.74,0.0,-0.99988,0.0,0.01744]
[1776590523438,65.93,75084.51,0.0,-0.99989,0.0,0.01718]
[1776590524445,65.93,75088.58,0.0,-0.99988,0.0,0.01728]
[1776590525452,65.93,75094.01,0.0,-0.99988,0.0,0.01742]
[1776590525719,65.93,75094.01,0.0,-0.99988,0.0,0.01742]
[1776590526459,65.93,75099.85,0.0,-0.99988,0.0,0.01757]
[1776590529479,65.93,75100.82,0.0,-0.99988,0.0,0.0176]
[1776590534514,65.93,75101.0,0.0,-0.99988,0.0,0.0176]
[1776590535522,65.93,75099.06,0.0,-0.99988,0.0,0.01755]
[1776590536529,65.93,75096.07,0.0,-0.99988,0.0,0.01747]
[1776590537536,65.93,75094.4,0.0,-0.99988,0.0,0.01743]
[1776590538651,65.93,75094.4,0.0,-0.99988,0.0,0.01743]
[1776590538752,65.93,75092.55,0.0,-0.99988,0.0,0.01738]
[1776590541390,65.93,75093.7,0.0,-0.99988,0.0,0.01741]
[1776590541437,65.93,75093.7,0.0,-0.99988,0.0,0.01741]
[1776590541486,65.93,75093.7,0.0,-0.99988,0.0,0.01741]
[1776590543579,65.93,75089.4,0.0,-0.99988,0.0,0.0173]
[1776590545593,65.93,75087.02,0.0,-0.99988,0.0,0.01724]
[1776590546601,65.93,75083.1,0.0,-0.99989,0.0,0.01714]
[1776590547541,65.93,75083.1,0.0,-0.99989,0.0,0.01714]
[1776590547689,65.93,75083.1,0.0,-0.99989,0.0,0.01714]
[1776590551968,65.93,75081.58,0.0,-0.99989,0.0,0.0171]
[1776590552200,65.93,75081.58,0.0,-0.99989,0.0,0.0171]
[1776590552249,65.93,75081.18,0.0,-0.99989,0.0,0.017]
[1776590553650,65.93,75075.78,0.0,-0.99989,0.0,0.01687]
[1776590554657,65.93,75072.5,0.0,-0.99989,0.0,0.01679]
[1776590556671,65.93,75069.07,0.0,-0.99989,0.0,0.0167]
[1776590557678,65.93,75066.53,0.0,-0.99989,0.0,0.01664]
[1776590558685,65.93,75068.38,0.0,-0.99989,0.0,0.01668]
[1776590563720,65.93,75068.8,0.0,-0.99989,0.0,0.01669]
[1776590568754,65.93,75069.52,0.0,-0.99989,0.0,0.01671]
[1776590573790,65.93,75069.73,0.0,-0.99989,0.0,0.01672]
[1776590580841,65.93,75068.61,0.0,-0.99989,0.0,0.01669]
[1776590586882,65.93,75067.78,0.0,-0.99989,0.0,0.01667]
[1776590588896,65.93,75065.92,0.0,-0.99989,0.0,0.01662]
[1776590589903,65.93,75062.13,0.0,-0.99989,0.0,0.01653]
[1776590590909,65.93,75059.43,0.0,-0.99989,0.0,0.01646]
[1776590595945,65.93,75060.36,0.0,-0.99989,0.0,0.01649]
[1776590600980,65.93,75061.21,0.0,-0.99989,0.0,0.01651]
[1776590604001,65.93,75064.01,0.0,-0.99989,0.0,0.01658]
[1776590608030,65.93,75067.47,0.0,-0.99989,0.0,0.01666]
[1776590611051,65.93,75068.69,0.0,-0.99989,0.0,0.0166]
[1776590614072,65.93,75074.02,0.0,-0.99989,0.0,0.01673]
[1776590621124,65.93,75074.32,0.0,-0.99989,0.0,0.01674]
[1776590623137,65.93,75080.07,0.0,-0.99989,0.0,0.01688]
[1776590624145,65.93,75081.81,0.0,-0.99989,0.0,0.01693]
[1776590629182,65.93,75082.51,0.0,-0.99989,0.0,0.01694]
[1776590630189,65.93,75084.59,0.0,-0.99989,0.0,0.017]
[1776590631196,65.93,75091.96,0.0,-0.99989,0.0,0.01718]
[1776590632203,65.93,75095.53,0.0,-0.99988,0.0,0.01727]
[1776590636230,65.93,75097.24,0.0,-0.99988,0.0,0.01732]
[1776590637238,65.93,75101.36,0.0,-0.99988,0.0,0.01742]
[1776590639252,65.93,75099.41,0.0,-0.99988,0.0,0.01737]
[1776590644287,65.93,75099.3,0.0,-0.99988,0.0,0.01737]
[1776590650330,65.93,75099.7,0.0,-0.99988,0.0,0.01738]
[1776590655365,65.93,75101.56,0.0,-0.99988,0.0,0.01743]
[1776590660401,65.93,75102.73,0.0,-0.99988,0.0,0.01746]
[1776590664429,65.93,75104.57,0.0,-0.99988,0.0,0.01751]
[1776590666540,65.93,75105.26,0.0,-0.99988,0.0,0.01752]
[1776590667938,65.93,75106.9,0.0,-0.99988,0.0,0.01757]
[1776590672484,65.93,75099.51,0.0,-0.99988,0.0,0.01728]
[1776590673048,65.93,75099.51,0.0,-0.99988,0.0,0.01728]
[1776590673193,65.93,75099.51,0.0,-0.99988,0.0,0.01728]
[1776590673491,65.93,75099.37,0.0,-0.99988,0.0,0.01728]
[1776590678526,65.93,75099.93,0.0,-0.99988,0.0,0.01729]
[1776590679533,65.93,75094.03,0.0,-0.99989,0.0,0.01714]
[1776590679918,65.93,75094.03,0.0,-0.99989,0.0,0.01714]
[1776590679935,65.93,75094.03,0.0,-0.99989,0.0,0.01714]
[1776590680539,65.93,75084.41,0.0,-0.99989,0.0,0.0169]
[1776590681547,65.93,75082.92,0.0,-0.99989,0.0,0.01686]
[1776590682002,65.93,75082.92,0.0,-0.99989,0.0,0.01686]
[1776590682195,65.93,75082.92,0.0,-0.99989,0.0,0.01686]
[1776590683561,65.93,75082.57,0.0,-0.99989,0.0,0.01685]
[1776590689603,65.93,75082.64,0.0,-0.99989,0.0,0.01686]
[1776590695432,65.93,75082.36,0.0,-0.99989,0.0,0.01685]
[1776590701688,65.93,75082.43,0.0,-0.99989,0.0,0.01685]
[1776590707356,65.93,75082.28,0.0,-0.99989,0.0,0.01685]
[1776590711537,65.93,75081.32,0.0,-0.99989,0.0,0.01682]
[1776590711539,65.93,75081.32,0.0,-0.99989,0.0,0.01682]
[1776590711696,65.93,75081.32,0.0,-0.99989,0.0,0.01682]
[1776590717800,65.93,75070.98,0.0,-0.99989,0.0,0.01657]
[1776590718807,65.93,75066.95,0.0,-0.99989,0.0,0.01647]
[1776590724849,65.93,75066.52,0.0,-0.99989,0.0,0.01646]
[1776590729884,65.93,75065.14,0.0,-0.99989,0.0,0.01642]
[1776590734919,65.93,75062.0,0.0,-0.99989,0.0,0.01626]
[1776590739954,65.93,75062.14,0.0,-0.99989,0.0,0.01626]
[1776590745996,65.93,75062.06,0.0,-0.99989,0.0,0.01626]
[1776590751031,65.93,75063.52,0.0,-0.99989,0.0,0.01629]
[1776590756067,65.93,75063.45,0.0,-0.99989,0.0,0.01629]
[1776590762109,65.93,75063.41,0.0,-0.99989,0.0,0.01629]
[1776590769160,65.93,75061.99,0.0,-0.99989,0.0,0.01626]
[1776590776209,65.93,75061.67,0.0,-0.99989,0.0,0.01625]
[1776590780237,65.93,75056.37,0.0,-0.99989,0.0,0.01612]
[1776590781244,65.93,75054.44,0.0,-0.99989,0.0,0.01608]
[1776590783844,65.93,75053.9,0.0,-0.99989,0.0,0.01606]
[1776590783943,65.93,75053.9,0.0,-0.99989,0.0,0.01606]
[1776590785285,65.93,75032.29,0.0,-0.9999,0.0,0.01555]
[1776590786289,65.93,75029.49,0.0,-0.9999,0.0,0.01549]
[1776590788311,65.93,75030.14,0.0,-0.9999,0.0,0.0155]
[1776590788389,65.93,75025.03,0.0,-0.9999,0.0,0.01539]
[1776590789310,65.93,75026.99,0.0,-0.9999,0.0,0.01543]
[1776590791326,65.93,75032.69,0.0,-0.9999,0.0,0.01548]
[1776590792211,65.93,75032.69,0.0,-0.9999,0.0,0.01548]
[1776590797370,65.93,75032.41,0.0,-0.9999,0.0,0.01547]
[1776590799384,65.93,75030.83,0.0,-0.9999,0.0,0.01544]
[1776590803411,65.93,75034.15,0.0,-0.9999,0.0,0.01551]
[1776590804422,65.93,75034.15,0.0,-0.9999,0.0,0.01551]
[1776590804473,65.93,75011.75,0.0,-0.9999,0.0,0.015]
[1776590805426,65.93,75002.79,0.0,-0.9999,0.0,0.0148]
[1776590806433,65.93,75010.07,0.0,-0.9999,0.0,0.01496]
[1776590807440,65.93,75014.45,0.0,-0.9999,0.0,0.01506]
[1776590807867,65.93,75014.45,0.0,-0.9999,0.0,0.01506]
[1776590808447,65.93,75016.14,0.0,-0.9999,0.0,0.0151]
[1776590813482,65.93,75017.51,0.0,-0.9999,0.0,0.01513]
[1776590818522,65.93,75017.16,0.0,-0.9999,0.0,0.01512]
[1776590820536,65.93,75013.26,0.0,-0.9999,0.0,0.01504]
[1776590820887,65.93,75013.26,0.0,-0.9999,0.0,0.01504]
[1776590820936,65.93,75013.26,0.0,-0.9999,0.0,0.01504]
[1776590823209,65.93,75014.62,0.0,-0.9999,0.0,0.01507]
[1776590823437,65.93,75014.62,0.0,-0.9999,0.0,0.01507]
[1776590823557,65.93,75014.52,0.0,-0.9999,0.0,0.01506]
[1776590827585,65.93,75012.61,0.0,-0.9999,0.0,0.01502]
[1776590830606,65.93,75014.42,0.0,-0.9999,0.0,0.01506]
[1776590832621,65.93,75018.19,0.0,-0.9999,0.0,0.01515]
[1776590833628,65.93,75020.66,0.0,-0.9999,0.0,0.0152]
[1776590835643,65.93,75022.47,0.0,-0.9999,0.0,0.01524]
[1776590837656,65.93,75026.68,0.0,-0.9999,0.0,0.01534]
[1776590838663,65.93,75030.87,0.0,-0.9999,0.0,0.01544]
[1776590839670,65.93,75038.28,0.0,-0.9999,0.0,0.01561]
[1776590841683,65.93,75039.77,0.0,-0.9999,0.0,0.01564]
[1776590842691,65.93,75041.51,0.0,-0.9999,0.0,0.01568]
[1776590843698,65.93,75045.04,0.0,-0.9999,0.0,0.01577]
[1776590846612,65.93,75045.13,0.0,-0.9999,0.0,0.01577]
[1776590846758,65.93,75047.12,0.0,-0.99989,0.0,0.01582]
[1776590847937,65.93,75048.26,0.0,-0.99989,0.0,0.01584]
[1776590850334,65.93,75049.89,0.0,-0.99989,0.0,0.01588]
[1776590850435,65.93,75049.89,0.0,-0.99989,0.0,0.01588]
[1776590850746,65.93,75049.92,0.0,-0.99989,0.0,0.01588]
[1776590851413,65.93,75049.92,0.0,-0.99989,0.0,0.01588]
[1776590851435,65.93,75049.92,0.0,-0.99989,0.0,0.01588]
[1776590851754,65.93,75051.01,0.0,-0.99989,0.0,0.01582]
[1776590856384,65.93,75050.88,0.0,-0.99989,0.0,0.01582]
[1776590856438,65.93,75050.88,0.0,-0.99989,0.0,0.01582]
[1776590856789,65.93,75055.07,0.0,-0.99989,0.0,0.01592]
[1776590857466,65.93,75055.07,0.0,-0.99989,0.0,0.01592]
[1776590857796,65.93,75061.76,0.0,-0.99989,0.0,0.01608]
[1776590858803,65.93,75064.57,0.0,-0.99989,0.0,0.01614]
[1776590859810,65.93,75067.83,0.0,-0.99989,0.0,0.01622]
[1776590860484,65.93,75067.83,0.0,-0.99989,0.0,0.01622]
[1776590860817,65.93,75070.93,0.0,-0.99989,0.0,0.0163]
[1776590861080,65.93,75070.93,0.0,-0.99989,0.0,0.0163]
[1776590865576,65.93,75072.28,0.0,-0.99989,0.0,0.01633]
[1776590865689,65.93,75072.28,0.0,-0.99989,0.0,0.01633]
[1776590867867,65.93,75075.2,0.0,-0.99989,0.0,0.0164]
[1776590870888,65.93,75083.33,0.0,-0.99989,0.0,0.0166]
[1776590871895,65.93,75090.59,0.0,-0.99989,0.0,0.01678]
[1776590872901,65.93,75094.07,0.0,-0.99989,0.0,0.01687]
[1776590876924,65.93,75093.11,0.0,-0.99989,0.0,0.01684]
[1776590876936,65.93,75093.11,0.0,-0.99989,0.0,0.01684]
[1776590877574,65.93,75093.11,0.0,-0.99989,0.0,0.01684]
[1776590877701,65.93,75093.11,0.0,-0.99989,0.0,0.01684]
[1776590877802,65.93,75094.07,0.0,-0.99989,0.0,0.01687]
[1776590880958,65.93,75098.29,0.0,-0.99989,0.0,0.01697]
[1776590882168,65.93,75098.29,0.0,-0.99989,0.0,0.01697]
[1776590882226,65.93,75105.98,0.0,-0.99989,0.0,0.01717]
[1776590882977,65.93,75120.65,0.0,-0.99988,0.0,0.01754]
[1776590883984,65.93,75124.87,0.0,-0.99988,0.0,0.01765]
[1776590885599,65.93,75124.87,0.0,-0.99988,0.0,0.01765]
[1776590891034,65.93,75125.13,0.0,-0.99988,0.0,0.01766]
[1776590893068,65.93,75125.55,0.0,-0.99988,0.0,0.01767]
[1776590893190,65.93,75125.55,0.0,-0.99988,0.0,0.01767]
[1776590893291,65.93,75127.32,0.0,-0.99988,0.0,0.01772]
[1776590894614,65.93,75127.32,0.0,-0.99988,0.0,0.01772]
[1776590894691,65.93,75127.32,0.0,-0.99988,0.0,0.01772]
[1776590894792,65.93,75127.1,0.0,-0.99988,0.0,0.01771]
[1776590900097,65.93,75126.04,0.0,-0.99988,0.0,0.01768]
[1776590901104,65.93,75133.33,0.0,-0.99988,0.0,0.01787]
[1776590902110,65.93,75134.92,0.0,-0.99988,0.0,0.01792]
[1776590903622,65.93,75134.92,0.0,-0.99988,0.0,0.01792]
[1776590903689,65.93,75134.92,0.0,-0.99988,0.0,0.01792]
[1776590909160,65.93,75135.03,0.0,-0.99988,0.0,0.01792]
[1776590911174,65.93,75136.1,0.0,-0.99988,0.0,0.01785]
[1776590913092,65.93,75135.76,0.0,-0.99988,0.0,0.01784]
[1776590913187,65.93,75135.76,0.0,-0.99988,0.0,0.01784]
[1776590913302,65.93,75135.76,0.0,-0.99988,0.0,0.01784]
[1776590913436,65.93,75135.76,0.0,-0.99988,0.0,0.01784]
[1776590913538,65.93,75135.46,0.0,-0.99988,0.0,0.01783]
[1776590914002,65.93,75135.46,0.0,-0.99988,0.0,0.01783]
[1776590914195,65.93,75142.6,0.0,-0.99988,0.0,0.01802]
[1776590915202,65.93,75144.21,0.0,-0.99988,0.0,0.01806]
[1776590917469,65.93,75144.13,0.0,-0.99988,0.0,0.01806]
[1776590922250,65.93,75147.85,0.0,-0.99988,0.0,0.01816]
[1776590925320,65.93,75148.48,0.0,-0.99988,0.0,0.01818]
[1776590925444,65.93,75148.48,0.0,-0.99988,0.0,0.01818]
[1776590929300,65.93,75160.27,0.0,-0.99988,0.0,0.0185]
[1776590930307,65.93,75160.97,0.0,-0.99988,0.0,0.01852]
[1776590933129,65.93,75161.96,0.0,-0.99988,0.0,0.01854]
[1776590933192,65.93,75161.96,0.0,-0.99988,0.0,0.01854]
[1776590933276,65.93,75161.96,0.0,-0.99988,0.0,0.01854]
[1776590933436,65.93,75161.96,0.0,-0.99988,0.0,0.01854]
[1776590933518,65.93,75162.05,0.0,-0.99988,0.0,0.01855]
[1776590935342,65.93,75157.32,0.0,-0.99988,0.0,0.01842]
[1776590938264,65.93,75156.18,0.0,-0.99988,0.0,0.01839]
[1776590938318,65.93,75156.18,0.0,-0.99988,0.0,0.01839]
[1776590938437,65.93,75156.18,0.0,-0.99988,0.0,0.01839]
[1776590938537,65.93,75156.18,0.0,-0.99988,0.0,0.01839]
[1776590943398,65.93,75151.18,0.0,-0.99988,0.0,0.01825]
[1776590945522,65.93,75151.01,0.0,-0.99988,0.0,0.01825]
[1776590945693,65.93,75151.01,0.0,-0.99988,0.0,0.01825]
[1776590945721,65.93,75151.01,0.0,-0.99988,0.0,0.01825]
[1776590945794,65.93,75151.02,0.0,-0.99988,0.0,0.01825]
[1776590945935,65.93,75151.02,0.0,-0.99988,0.0,0.01825]
[1776590949440,65.93,75149.38,0.0,-0.99988,0.0,0.0182]
[1776590954593,65.93,75149.05,0.0,-0.99988,0.0,0.01819]
[1776590954690,65.93,75149.05,0.0,-0.99988,0.0,0.01819]
[1776590954696,65.93,75149.05,0.0,-0.99988,0.0,0.01819]
[1776590954937,65.93,75149.05,0.0,-0.99988,0.0,0.01819]
[1776590954798,65.93,75149.0,0.0,-0.99988,0.0,0.01819]
[1776590966214,65.93,75149.32,0.0,-0.99988,0.0,0.0182]
[1776590966423,65.93,75149.32,0.0,-0.99988,0.0,0.0182]
[1776590966438,65.93,75149.32,0.0,-0.99988,0.0,0.0182]
[1776590966565,65.93,75149.15,0.0,-0.99988,0.0,0.0182]
[1776590971788,65.93,75149.51,0.0,-0.99988,0.0,0.01821]
[1776590971937,65.93,75149.51,0.0,-0.99988,0.0,0.01821]
[1776590971966,65.93,75151.17,0.0,-0.99988,0.0,0.01815]
[1776590972197,65.93,75151.17,0.0,-0.99988,0.0,0.01815]
[1776590973614,65.93,75142.71,0.0,-0.99988,0.0,0.01793]
[1776590974621,65.93,75131.5,0.0,-0.99988,0.0,0.01763]
[1776590975627,65.93,75128.16,0.0,-0.99988,0.0,0.01755]
[1776590976456,65.93,75128.16,0.0,-0.99988,0.0,0.01755]
[1776590976695,65.93,75128.16,0.0,-0.99988,0.0,0.01755]
[1776590976796,65.93,75125.11,0.0,-0.99988,0.0,0.01747]
[1776590977642,65.93,75122.79,0.0,-0.99988,0.0,0.01741]
[1776590978879,65.93,75122.79,0.0,-0.99988,0.0,0.01741]
[1776590978937,65.93,75122.79,0.0,-0.99988,0.0,0.01741]
[1776590979656,65.93,75124.67,0.0,-0.99988,0.0,0.01746]
[1776590980662,65.93,75126.29,0.0,-0.99988,0.0,0.0175]
[1776590984691,65.93,75128.49,0.0,-0.99988,0.0,0.01756]
[1776590989726,65.93,75126.99,0.0,-0.99988,0.0,0.01752]
[1776590991839,65.93,75125.62,0.0,-0.99988,0.0,0.01748]
[1776590991936,65.93,75125.62,0.0,-0.99988,0.0,0.01748]
[1776590991940,65.93,75125.62,0.0,-0.99988,0.0,0.01748]
[1776590992006,65.93,75125.62,0.0,-0.99988,0.0,0.01748]
[1776590992190,65.93,75125.62,0.0,-0.99988,0.0,0.01748]
[1776590997781,65.93,75125.6,0.0,-0.99988,0.0,0.01748]
[1776591002818,65.93,75127.11,0.0,-0.99988,0.0,0.01752]
[1776591004562,65.93,75127.35,0.0,-0.99988,0.0,0.01753]
[1776591004690,65.93,75127.35,0.0,-0.99988,0.0,0.01753]
[1776591004791,65.93,75127.35,0.0,-0.99988,0.0,0.01753]
[1776591007806,65.93,75128.06,0.0,-0.99988,0.0,0.01754]
[1776591007937,65.93,75128.06,0.0,-0.99988,0.0,0.01754]
[1776591012889,65.93,75141.41,0.0,-0.99988,0.0,0.01789]
[1776591013896,65.93,75150.48,0.0,-0.99988,0.0,0.01813]
[1776591014575,65.93,75150.48,0.0,-0.99988,0.0,0.01813]
[1776591014688,65.93,75150.48,0.0,-0.99988,0.0,0.01813]
[1776591014791,65.93,75150.48,0.0,-0.99988,0.0,0.01813]
[1776591014938,65.93,75150.48,0.0,-0.99988,0.0,0.01813]
[1776591014903,65.93,75150.68,0.0,-0.99988,0.0,0.01814]
[1776591019938,65.93,75156.1,0.0,-0.99988,0.0,0.01829]
[1776591021952,65.93,75152.45,0.0,-0.99988,0.0,0.01819]
[1776591023005,65.93,75152.45,0.0,-0.99988,0.0,0.01819]
[1776591022959,65.93,75150.69,0.0,-0.99988,0.0,0.01814]
[1776591023195,65.93,75150.69,0.0,-0.99988,0.0,0.01814]
[1776591023251,65.93,75150.69,0.0,-0.99988,0.0,0.01814]
[1776591023435,65.93,75150.69,0.0,-0.99988,0.0,0.01814]
[1776591023107,65.93,75150.69,0.0,-0.99988,0.0,0.01814]
[1776591026651,65.93,75150.86,0.0,-0.99988,0.0,0.01814]
[1776591026689,65.93,75150.86,0.0,-0.99988,0.0,0.01814]
[1776591026793,65.93,75150.86,0.0,-0.99988,0.0,0.01814]
[1776591026936,65.93,75150.86,0.0,-0.99988,0.0,0.01814]
[1776591026987,65.93,75149.99,0.0,-0.99988,0.0,0.01812]
[1776591030008,65.93,75154.7,0.0,-0.99988,0.0,0.01825]
[1776591031015,65.93,75156.27,0.0,-0.99988,0.0,0.01819]
[1776591031851,65.93,75156.27,0.0,-0.99988,0.0,0.01819]
[1776591031937,65.93,75156.27,0.0,-0.99988,0.0,0.01819]
[1776591031942,65.93,75156.27,0.0,-0.99988,0.0,0.01819]
[1776591031940,65.93,75156.27,0.0,-0.99988,0.0,0.01819]
[1776591032192,65.93,75156.27,0.0,-0.99988,0.0,0.01819]
[1776591034801,65.93,75156.62,0.0,-0.99988,0.0,0.0182]
[1776591034937,65.93,75156.62,0.0,-0.99988,0.0,0.0182]
[1776591034895,65.93,75156.55,0.0,-0.99988,0.0,0.0182]
[1776591035047,65.93,75159.25,0.0,-0.99988,0.0,0.01827]
[1776591036174,65.93,75159.25,0.0,-0.99988,0.0,0.01827]
[1776591036199,65.93,75159.25,0.0,-0.99988,0.0,0.01827]
[1776591039075,65.93,75162.51,0.0,-0.99988,0.0,0.01836]
[1776591042162,65.93,75162.1,0.0,-0.99988,0.0,0.01835]
[1776591042188,65.93,75162.1,0.0,-0.99988,0.0,0.01835]
[1776591042317,65.93,75162.1,0.0,-0.99988,0.0,0.01835]
[1776591042435,65.93,75162.1,0.0,-0.99988,0.0,0.01835]
[1776591042537,65.93,75162.1,0.0,-0.99988,0.0,0.01835]
[1776591043103,65.93,75159.41,0.0,-0.99988,0.0,0.01828]
[1776591045117,65.93,75156.91,0.0,-0.99988,0.0,0.01821]
[1776591050153,65.93,75151.12,0.0,-0.99988,0.0,0.01805]
[1776591051519,65.93,75151.12,0.0,-0.99988,0.0,0.01805]
[1776591051700,65.93,75151.12,0.0,-0.99988,0.0,0.01805]
[1776591051763,65.93,75151.12,0.0,-0.99988,0.0,0.01805]
[1776591051936,65.93,75151.12,0.0,-0.99988,0.0,0.01805]
[1776591052037,65.93,75149.86,0.0,-0.99988,0.0,0.01802]
[1776591057202,65.93,75147.36,0.0,-0.99988,0.0,0.01795]
[1776591063244,65.93,75149.53,0.0,-0.99988,0.0,0.01801]
[1776591065710,65.93,75150.71,0.0,-0.99988,0.0,0.01804]
[1776591065877,65.93,75150.71,0.0,-0.99988,0.0,0.01804]
[1776591065936,65.93,75150.71,0.0,-0.99988,0.0,0.01804]
[1776591066038,65.93,75152.12,0.0,-0.99988,0.0,0.01808]
[1776591067271,65.93,75156.17,0.0,-0.99988,0.0,0.01819]
[1776591068279,65.93,75157.85,0.0,-0.99988,0.0,0.01823]
[1776591070293,65.93,75160.16,0.0,-0.99988,0.0,0.0183]
[1776591071749,65.93,75160.16,0.0,-0.99988,0.0,0.0183]
[1776591071844,65.93,75160.16,0.0,-0.99988,0.0,0.0183]
[1776591071936,65.93,75160.16,0.0,-0.99988,0.0,0.0183]
[1776591071945,65.93,75160.81,0.0,-0.99988,0.0,0.01831]
[1776591076047,65.93,75160.49,0.0,-0.99988,0.0,0.0183]
[1776591076194,65.93,75159.62,0.0,-0.99988,0.0,0.01828]
[1776591076929,65.93,75159.62,0.0,-0.99988,0.0,0.01828]
[1776591076938,65.93,75159.62,0.0,-0.99988,0.0,0.01828]
[1776591077030,65.93,75155.32,0.0,-0.99988,0.0,0.01817]
[1776591077342,65.93,75151.23,0.0,-0.99988,0.0,0.01806]
[1776591082377,65.93,75150.18,0.0,-0.99988,0.0,0.01803]
[1776591083384,65.93,75147.12,0.0,-0.99988,0.0,0.01795]
[1776591084355,65.93,75147.12,0.0,-0.99988,0.0,0.01795]
[1776591084437,65.93,75147.12,0.0,-0.99988,0.0,0.01795]
[1776591084623,65.93,75147.12,0.0,-0.99988,0.0,0.01795]
[1776591084694,65.93,75147.12,0.0,-0.99988,0.0,0.01795]
[1776591084721,65.93,75146.99,0.0,-0.99988,0.0,0.01794]
[1776591096732,65.93,75147.03,0.0,-0.99988,0.0,0.01794]
[1776591096937,65.93,75147.03,0.0,-0.99988,0.0,0.01794]
[1776591097038,65.93,75149.29,0.0,-0.99988,0.0,0.01791]
[1776591097253,65.93,75149.29,0.0,-0.99988,0.0,0.01791]
[1776591097435,65.93,75149.29,0.0,-0.99988,0.0,0.01791]
[1776591100502,65.93,75147.72,0.0,-0.99988,0.0,0.01787]
[1776591102061,65.93,75147.72,0.0,-0.99988,0.0,0.01787]
[1776591101510,65.93,75146.28,0.0,-0.99988,0.0,0.01783]
[1776591102160,65.93,75146.28,0.0,-0.99988,0.0,0.01783]
[1776591102193,65.93,75146.28,0.0,-0.99988,0.0,0.01783]
[1776591102517,65.93,75145.92,0.0,-0.99988,0.0,0.01782]
[1776591107552,65.93,75145.96,0.0,-0.99988,0.0,0.01782]
[1776591112257,65.93,75146.04,0.0,-0.99988,0.0,0.01782]
[1776591112400,65.93,75146.04,0.0,-0.99988,0.0,0.01782]
[1776591112436,65.93,75146.04,0.0,-0.99988,0.0,0.01782]
[1776591112537,65.93,75146.04,0.0,-0.99988,0.0,0.01782]
[1776591125835,65.93,75145.8,0.0,-0.99988,0.0,0.01782]
[1776591125926,65.93,75145.8,0.0,-0.99988,0.0,0.01782]
[1776591125936,65.93,75145.8,0.0,-0.99988,0.0,0.01782]
[1776591126037,65.93,75145.8,0.0,-0.99988,0.0,0.01782]
[1776591131906,65.93,75145.69,0.0,-0.99988,0.0,0.01781]
[1776591137764,65.93,75144.64,0.0,-0.99988,0.0,0.01779]
[1776591143119,65.93,75144.82,0.0,-0.99988,0.0,0.01779]
[1776591143191,65.93,75144.68,0.0,-0.99988,0.0,0.01779]
[1776591143208,65.93,75144.68,0.0,-0.99988,0.0,0.01779]
[1776591153325,65.93,75144.68,0.0,-0.99988,0.0,0.01779]
[1776591153440,65.93,75144.68,0.0,-0.99988,0.0,0.01779]
[1776591153523,65.93,75144.68,0.0,-0.99988,0.0,0.01769]
[1776591158911,65.93,75147.61,0.0,-0.99988,0.0,0.01777]
[1776591159530,65.93,75147.61,0.0,-0.99988,0.0,0.01777]
[1776591159693,65.93,75147.61,0.0,-0.99988,0.0,0.01777]
[1776591159699,65.93,75147.61,0.0,-0.99988,0.0,0.01777]
[1776591159936,65.93,75147.61,0.0,-0.99988,0.0,0.01777]
[1776591160038,65.93,75150.24,0.0,-0.99988,0.0,0.01784]
[1776591165960,65.93,75151.45,0.0,-0.99988,0.0,0.01787]
[1776591167974,65.93,75159.84,0.0,-0.99988,0.0,0.01809]
[1776591168306,65.93,75159.84,0.0,-0.99988,0.0,0.01809]
[1776591168360,65.93,75159.84,0.0,-0.99988,0.0,0.01809]
[1776591168981,65.93,75169.7,0.0,-0.99988,0.0,0.01836]
[1776591169352,65.93,75169.7,0.0,-0.99988,0.0,0.01836]
[1776591169435,65.93,75169.7,0.0,-0.99988,0.0,0.01836]
[1776591169988,65.93,75170.5,0.0,-0.99988,0.0,0.01838]
[1776591170995,65.93,75170.72,0.0,-0.99988,0.0,0.01838]
[1776591172006,65.93,75166.79,0.0,-0.99988,0.0,0.01828]
[1776591172584,65.93,75166.79,0.0,-0.99988,0.0,0.01828]
[1776591173010,65.93,75191.77,0.0,-0.99987,0.0,0.01896]
[1776591175024,65.93,75191.23,0.0,-0.99987,0.0,0.01895]
[1776591176098,65.93,75191.23,0.0,-0.99987,0.0,0.01895]
[1776591176118,65.93,75191.23,0.0,-0.99987,0.0,0.01895]
[1776591181066,65.93,75194.92,0.0,-0.99987,0.0,0.01905]
[1776591182073,65.93,75199.9,0.0,-0.99987,0.0,0.01919]
[1776591183080,65.93,75200.96,0.0,-0.99987,0.0,0.01922]
[1776591185094,65.93,75195.97,0.0,-0.99987,0.0,0.01908]
[1776591186101,65.93,75193.59,0.0,-0.99987,0.0,0.01901]
[1776591186596,65.93,75193.59,0.0,-0.99987,0.0,0.01901]
[1776591186689,65.93,75193.59,0.0,-0.99987,0.0,0.01901]
[1776591186804,65.93,75193.59,0.0,-0.99987,0.0,0.01901]
[1776591186945,65.93,75193.59,0.0,-0.99987,0.0,0.01901]
[1776591188117,65.93,75193.25,0.0,-0.99987,0.0,0.019]
[1776591190130,65.93,75191.28,0.0,-0.99987,0.0,0.01895]
[1776591193742,65.93,75191.02,0.0,-0.99987,0.0,0.01894]
[1776591193936,65.93,75191.02,0.0,-0.99987,0.0,0.01894]
[1776591198186,65.93,75189.45,0.0,-0.99987,0.0,0.0189]
[1776591199188,65.93,75189.45,0.0,-0.99987,0.0,0.0189]
[1776591199235,65.93,75189.45,0.0,-0.99987,0.0,0.0189]
[1776591199436,65.93,75189.45,0.0,-0.99987,0.0,0.0189]
[1776591199537,65.93,75189.01,0.0,-0.99987,0.0,0.01889]
[1776591204649,65.93,75188.35,0.0,-0.99987,0.0,0.01887]
[1776591204693,65.93,75188.35,0.0,-0.99987,0.0,0.01887]
[1776591204721,65.93,75188.35,0.0,-0.99987,0.0,0.01887]
[1776591204935,65.93,75188.35,0.0,-0.99987,0.0,0.01887]
[1776591205033,65.93,75184.54,0.0,-0.99987,0.0,0.01876]
[1776591206241,65.93,75177.13,0.0,-0.99988,0.0,0.01856]
[1776591207476,65.93,75177.13,0.0,-0.99988,0.0,0.01856]
[1776591207690,65.93,75177.13,0.0,-0.99988,0.0,0.01856]
[1776591207750,65.93,75175.22,0.0,-0.99988,0.0,0.01851]
[1776591208256,65.93,75177.02,0.0,-0.99988,0.0,0.01855]
[1776591214298,65.93,75176.91,0.0,-0.99988,0.0,0.01845]
[1776591224203,65.93,75176.95,0.0,-0.99988,0.0,0.01845]
[1776591224440,65.93,75176.95,0.0,-0.99988,0.0,0.01845]
[1776591231417,65.93,75177.0,0.0,-0.99988,0.0,0.01845]
[1776591233379,65.93,75176.44,0.0,-0.99988,0.0,0.01844]
[1776591233385,65.93,75176.44,0.0,-0.99988,0.0,0.01844]
[1776591233435,65.93,75176.44,0.0,-0.99988,0.0,0.01844]
[1776591233480,65.93,75176.83,0.0,-0.99988,0.0,0.01845]
[1776591239473,65.93,75177.02,0.0,-0.99988,0.0,0.01845]
[1776591240670,65.93,75177.02,0.0,-0.99988,0.0,0.01845]
[1776591240687,65.93,75177.02,0.0,-0.99988,0.0,0.01845]
[1776591240719,65.93,75177.02,0.0,-0.99988,0.0,0.01845]
[1776591240935,65.93,75177.02,0.0,-0.99988,0.0,0.01845]
[1776591240984,65.93,75177.5,0.0,-0.99988,0.0,0.01847]
[1776591241487,65.93,75178.86,0.0,-0.99988,0.0,0.0185]
[1776591244508,65.93,75180.28,0.0,-0.99988,0.0,0.01854]
[1776591245515,65.93,75181.56,0.0,-0.99987,0.0,0.01858]
[1776591246647,65.93,75181.56,0.0,-0.99987,0.0,0.01858]
[1776591246688,65.93,75181.56,0.0,-0.99987,0.0,0.01858]
[1776591246745,65.93,75182.76,0.0,-0.99987,0.0,0.01861]
[1776591248536,65.93,75185.42,0.0,-0.99987,0.0,0.01868]
[1776591252312,65.93,75186.4,0.0,-0.99987,0.0,0.01871]
[1776591252355,65.93,75186.4,0.0,-0.99987,0.0,0.01871]
[1776591252436,65.93,75186.4,0.0,-0.99987,0.0,0.01871]
[1776591252564,65.93,75190.83,0.0,-0.99987,0.0,0.01883]
[1776591253571,65.93,75192.05,0.0,-0.99987,0.0,0.01887]
[1776591255585,65.93,75179.93,0.0,-0.99988,0.0,0.01853]
[1776591256592,65.93,75178.7,0.0,-0.99988,0.0,0.0185]
[1776591260939,65.93,75178.01,0.0,-0.99988,0.0,0.01848]
[1776591260948,65.93,75177.93,0.0,-0.99988,0.0,0.01848]
[1776591261654,65.93,75170.62,0.0,-0.99988,0.0,0.01828]
[1776591262634,65.93,75169.68,0.0,-0.99988,0.0,0.01826]
[1776591264940,65.93,75170.47,0.0,-0.99988,0.0,0.01828]
[1776591264947,65.93,75170.4,0.0,-0.99988,0.0,0.01828]
[1776591265655,65.93,75174.35,0.0,-0.99988,0.0,0.01838]
[1776591266662,65.93,75176.77,0.0,-0.99988,0.0,0.01845]
[1776591269848,65.93,75176.92,0.0,-0.99988,0.0,0.01845]
[1776591269935,65.93,75176.92,0.0,-0.99988,0.0,0.01845]
[1776591270037,65.93,75179.97,0.0,-0.99988,0.0,0.01854]
[1776591271728,65.93,75181.01,0.0,-0.99988,0.0,0.01856]
[1776591271937,65.93,75181.01,0.0,-0.99988,0.0,0.01856]
[1776591271948,65.93,75182.52,0.0,-0.99988,0.0,0.0185]
[1776591273711,65.93,75185.07,0.0,-0.99987,0.0,0.01857]
[1776591275725,65.93,75179.08,0.0,-0.99988,0.0,0.01841]
[1776591276283,65.93,75179.08,0.0,-0.99988,0.0,0.01841]
[1776591276437,65.93,75179.08,0.0,-0.99988,0.0,0.01841]
[1776591277739,65.93,75172.76,0.0,-0.99988,0.0,0.01824]
[1776591279827,65.93,75171.63,0.0,-0.99988,0.0,0.01821]
[1776591279925,65.93,75171.63,0.0,-0.99988,0.0,0.01821]
[1776591279937,65.93,75171.63,0.0,-0.99988,0.0,0.01821]
[1776591280026,65.93,75171.31,0.0,-0.99988,0.0,0.0182]
[1776591285795,65.93,75170.5,0.0,-0.99988,0.0,0.01818]
[1776591290830,65.93,75165.45,0.0,-0.99988,0.0,0.01804]
[1776591291837,65.93,75160.14,0.0,-0.99988,0.0,0.0179]
[1776591293851,65.93,75153.05,0.0,-0.99988,0.0,0.01772]
[1776591294859,65.93,75147.78,0.0,-0.99988,0.0,0.01758]
[1776591296786,65.93,75147.34,0.0,-0.99988,0.0,0.01757]
[1776591296936,65.93,75147.34,0.0,-0.99988,0.0,0.01757]
[1776591297451,65.93,75148.17,0.0,-0.99988,0.0,0.01759]
[1776591297687,65.93,75148.17,0.0,-0.99988,0.0,0.01759]
[1776591297788,65.93,75148.17,0.0,-0.99988,0.0,0.01759]
[1776591302915,65.93,75148.09,0.0,-0.99988,0.0,0.01759]
[1776591311978,65.93,75154.95,0.0,-0.99988,0.0,0.01777]
[1776591312985,65.93,75159.5,0.0,-0.99988,0.0,0.01789]
[1776591314010,65.93,75159.5,0.0,-0.99988,0.0,0.01789]
[1776591314193,65.93,75159.5,0.0,-0.99988,0.0,0.01789]
[1776591316010,65.93,75165.69,0.0,-0.99988,0.0,0.01805]
[1776591317013,65.93,75174.04,0.0,-0.99988,0.0,0.01827]
[1776591318020,65.93,75174.47,0.0,-0.99988,0.0,0.01829]
[1776591319800,65.93,75174.08,0.0,-0.99988,0.0,0.01828]
[1776591319939,65.93,75174.08,0.0,-0.99988,0.0,0.01828]
[1776591320342,65.93,75174.88,0.0,-0.99988,0.0,0.0183]
[1776591320435,65.93,75174.88,0.0,-0.99988,0.0,0.0183]
[1776591321041,65.93,75175.01,0.0,-0.99988,0.0,0.0183]
[1776591323055,65.93,75178.56,0.0,-0.99988,0.0,0.0184]
[1776591325068,65.93,75171.51,0.0,-0.99988,0.0,0.01821]
[1776591325809,65.93,75171.51,0.0,-0.99988,0.0,0.01821]
[1776591325936,65.93,75171.51,0.0,-0.99988,0.0,0.01821]
[1776591328090,65.93,75170.25,0.0,-0.99988,0.0,0.01817]
[1776591330104,65.93,75174.89,0.0,-0.99988,0.0,0.0183]
[1776591330734,65.93,75174.89,0.0,-0.99988,0.0,0.0183]
[1776591330880,65.93,75174.89,0.0,-0.99988,0.0,0.0183]
[1776591330945,65.93,75174.89,0.0,-0.99988,0.0,0.0183]
[1776591331111,65.93,75175.69,0.0,-0.99988,0.0,0.01822]
[1776591336146,65.93,75176.83,0.0,-0.99988,0.0,0.01825]
[1776591343194,65.93,75177.01,0.0,-0.99988,0.0,0.01826]
[1776591349646,65.93,75176.92,0.0,-0.99988,0.0,0.01825]
[1776591349692,65.93,75176.92,0.0,-0.99988,0.0,0.01825]
[1776591350297,65.93,75176.92,0.0,-0.99988,0.0,0.01825]
[1776591350435,65.93,75176.92,0.0,-0.99988,0.0,0.01825]
[1776591351251,65.93,75178.17,0.0,-0.99988,0.0,0.01829]
[1776591353265,65.93,75172.43,0.0,-0.99988,0.0,0.01813]
[1776591354193,65.93,75172.43,0.0,-0.99988,0.0,0.01813]
[1776591354272,65.93,75170.4,0.0,-0.99988,0.0,0.01808]
[1776591354437,65.93,75170.4,0.0,-0.99988,0.0,0.01808]
[1776591355279,65.93,75168.27,0.0,-0.99988,0.0,0.01802]
[1776591358302,65.93,75163.03,0.0,-0.99988,0.0,0.01788]
[1776591359386,65.93,75162.91,0.0,-0.99988,0.0,0.01788]
[1776591359440,65.93,75162.91,0.0,-0.99988,0.0,0.01788]
[1776591359734,65.93,75162.91,0.0,-0.99988,0.0,0.01788]
[1776591359935,65.93,75162.91,0.0,-0.99988,0.0,0.01788]
[1776591360316,65.93,75162.23,0.0,-0.99988,0.0,0.01786]
[1776591362337,65.93,75150.17,0.0,-0.99988,0.0,0.01755]
[1776591363344,65.93,75143.27,0.0,-0.99988,0.0,0.01737]
[1776591365149,65.93,75143.27,0.0,-0.99988,0.0,0.01737]
[1776591365192,65.93,75143.27,0.0,-0.99988,0.0,0.01737]
[1776591365358,65.93,75143.34,0.0,-0.99988,0.0,0.01737]
[1776591367388,65.93,75141.44,0.0,-0.99988,0.0,0.01732]
[1776591368388,65.93,75138.29,0.0,-0.99988,0.0,0.01724]
[1776591369745,65.93,75138.29,0.0,-0.99988,0.0,0.01724]
[1776591369937,65.93,75138.29,0.0,-0.99988,0.0,0.01724]
[1776591370228,65.93,75138.29,0.0,-0.99988,0.0,0.01724]
[1776591370293,65.93,75137.94,0.0,-0.99988,0.0,0.01723]
[1776591370435,65.93,75137.94,0.0,-0.99988,0.0,0.01723]
[1776591372414,65.93,75135.41,0.0,-0.99988,0.0,0.01717]
[1776591373422,65.93,75131.76,0.0,-0.99989,0.0,0.01707]
[1776591375437,65.93,75128.68,0.0,-0.99989,0.0,0.017]
[1776591376470,65.93,75128.68,0.0,-0.99989,0.0,0.017]
[1776591376695,65.93,75128.68,0.0,-0.99989,0.0,0.017]
[1776591380473,65.93,75132.29,0.0,-0.99989,0.0,0.01709]
[1776591382029,65.93,75132.29,0.0,-0.99989,0.0,0.01709]
[1776591382194,65.93,75132.29,0.0,-0.99989,0.0,0.01709]
[1776591382606,65.93,75131.52,0.0,-0.99989,0.0,0.01707]
[1776591382687,65.93,75131.52,0.0,-0.99989,0.0,0.01707]
[1776591382707,65.93,75131.47,0.0,-0.99989,0.0,0.01707]
[1776591383494,65.93,75129.1,0.0,-0.99989,0.0,0.01701]
[1776591385631,65.93,75128.06,0.0,-0.99989,0.0,0.01698]
[1776591385690,65.93,75128.06,0.0,-0.99989,0.0,0.01698]
[1776591392557,65.93,75135.88,0.0,-0.99989,0.0,0.01708]
[1776591393826,65.93,75135.88,0.0,-0.99989,0.0,0.01708]
[1776591393938,65.93,75135.88,0.0,-0.99989,0.0,0.01708]
[1776591394705,65.93,75136.28,0.0,-0.99989,0.0,0.01709]
[1776591394945,65.93,75136.28,0.0,-0.99989,0.0,0.01709]
[1776591395047,65.93,75136.65,0.0,-0.99989,0.0,0.0171]
[1776591399606,65.93,75132.33,0.0,-0.99989,0.0,0.01699]
[1776591401097,65.93,75132.33,0.0,-0.99989,0.0,0.01699]
[1776591401189,65.93,75132.33,0.0,-0.99989,0.0,0.01699]
[1776591412697,65.93,75130.68,0.0,-0.99989,0.0,0.01695]
[1776591422767,65.93,75130.68,0.0,-0.99989,0.0,0.01695]
[1776591424451,65.93,75130.68,0.0,-0.99989,0.0,0.01695]
[1776591424696,65.93,75130.68,0.0,-0.99989,0.0,0.01695]
[1776591424882,65.93,75130.68,0.0,-0.99989,0.0,0.01695]
[1776591424937,65.93,75130.68,0.0,-0.99989,0.0,0.01695]
[1776591425039,65.93,75130.68,0.0,-0.99989,0.0,0.01695]
[1776591437872,65.93,75130.59,0.0,-0.99989,0.0,0.01695]
[1776591440174,65.93,75130.66,0.0,-0.99989,0.0,0.01695]
[1776591440190,65.93,75130.66,0.0,-0.99989,0.0,0.01695]
[1776591445928,65.93,75130.77,0.0,-0.99989,0.0,0.01695]
[1776591447303,65.93,75130.77,0.0,-0.99989,0.0,0.01695]
[1776591447438,65.93,75130.77,0.0,-0.99989,0.0,0.01695]
[1776591447727,65.93,75131.45,0.0,-0.99989,0.0,0.01697]
[1776591447938,65.93,75131.45,0.0,-0.99989,0.0,0.01697]
[1776591447942,65.93,75130.9,0.0,-0.99989,0.0,0.01696]
[1776591454990,65.93,75130.9,0.0,-0.99989,0.0,0.01687]
[1776591460029,65.93,75131.26,0.0,-0.99989,0.0,0.01687]
[1776591465064,65.93,75128.28,0.0,-0.99989,0.0,0.0168]
[1776591466710,65.93,75127.59,0.0,-0.99989,0.0,0.01678]
[1776591466938,65.93,75127.59,0.0,-0.99989,0.0,0.01678]
[1776591472113,65.93,75125.79,0.0,-0.99989,0.0,0.01674]
[1776591476218,65.93,75125.43,0.0,-0.99989,0.0,0.01673]
[1776591476438,65.93,75125.43,0.0,-0.99989,0.0,0.01673]
[1776591476796,65.93,75124.93,0.0,-0.99989,0.0,0.01672]
[1776591476940,65.93,75124.93,0.0,-0.99989,0.0,0.01672]
[1776591477042,65.93,75124.93,0.0,-0.99989,0.0,0.01672]
[1776591481176,65.93,75130.06,0.0,-0.99989,0.0,0.01684]
[1776591482230,65.93,75130.06,0.0,-0.99989,0.0,0.01684]
[1776591482438,65.93,75130.06,0.0,-0.99989,0.0,0.01684]
[1776591482292,65.93,75131.74,0.0,-0.99989,0.0,0.01689]
[1776591484199,65.93,75136.04,0.0,-0.99989,0.0,0.01699]
[1776591485624,65.93,75136.39,0.0,-0.99989,0.0,0.017]
[1776591486354,65.93,75136.39,0.0,-0.99989,0.0,0.017]
[1776591486455,65.93,75131.28,0.0,-0.99989,0.0,0.01688]
[1776591487954,65.93,75129.86,0.0,-0.99989,0.0,0.01684]
[1776591493262,65.93,75127.96,0.0,-0.99989,0.0,0.01679]
[1776591493893,65.93,75127.96,0.0,-0.99989,0.0,0.01679]
[1776591493938,65.93,75127.96,0.0,-0.99989,0.0,0.01679]
[1776591494415,65.93,75127.96,0.0,-0.99989,0.0,0.01679]
[1776591494437,65.93,75127.96,0.0,-0.99989,0.0,0.01679]
[1776591494516,65.93,75127.96,0.0,-0.99989,0.0,0.01679]
[1776591501318,65.93,75127.85,0.0,-0.99989,0.0,0.01679]
[1776591508367,65.93,75125.21,0.0,-0.99989,0.0,0.01672]
[1776591509374,65.93,75122.05,0.0,-0.99989,0.0,0.01664]
[1776591509650,65.93,75122.05,0.0,-0.99989,0.0,0.01664]
[1776591509690,65.93,75122.05,0.0,-0.99989,0.0,0.01664]
[1776591510381,65.93,75120.27,0.0,-0.99989,0.0,0.0166]
[1776591511388,65.93,75119.51,0.0,-0.99989,0.0,0.01649]
[1776591514409,65.93,75116.53,0.0,-0.99989,0.0,0.01642]
[1776591515139,65.93,75116.53,0.0,-0.99989,0.0,0.01642]
[1776591515194,65.93,75116.53,0.0,-0.99989,0.0,0.01642]
[1776591515847,65.93,75115.94,0.0,-0.99989,0.0,0.0164]
[1776591515935,65.93,75115.94,0.0,-0.99989,0.0,0.0164]
[1776591516452,65.93,75116.49,0.0,-0.99989,0.0,0.01642]
[1776591522493,65.93,75117.3,0.0,-0.99989,0.0,0.01644]
[1776591527529,65.93,75116.08,0.0,-0.99989,0.0,0.01641]
[1776591528153,65.93,75116.08,0.0,-0.99989,0.0,0.01641]
[1776591528190,65.93,75116.08,0.0,-0.99989,0.0,0.01641]
[1776591534726,65.93,75116.18,0.0,-0.99989,0.0,0.01641]
[1776591534937,65.93,75116.18,0.0,-0.99989,0.0,0.01641]
[1776591535259,65.93,75116.18,0.0,-0.99989,0.0,0.01641]
[1776591535435,65.93,75116.18,0.0,-0.99989,0.0,0.01641]
[1776591535534,65.93,75116.01,0.0,-0.99989,0.0,0.01641]
[1776591536592,65.93,75110.03,0.0,-0.99989,0.0,0.01626]
[1776591541280,65.93,75109.85,0.0,-0.99989,0.0,0.01626]
[1776591541441,65.93,75109.85,0.0,-0.99989,0.0,0.01626]
[1776591548685,65.93,75109.93,0.0,-0.99989,0.0,0.01626]
[1776591550378,65.93,75109.93,0.0,-0.99989,0.0,0.01626]
[1776591550438,65.93,75109.93,0.0,-0.99989,0.0,0.01626]
[1776591550926,65.93,75109.93,0.0,-0.99989,0.0,0.01626]
[1776591550937,65.93,75109.93,0.0,-0.99989,0.0,0.01626]
[1776591552715,65.93,75109.97,0.0,-0.99989,0.0,0.01626]
[1776591558554,65.93,75109.97,0.0,-0.99989,0.0,0.01626]
[1776591558697,65.93,75109.52,0.0,-0.99989,0.0,0.01625]
[1776591563856,65.93,75109.93,0.0,-0.99989,0.0,0.01626]
[1776591563938,65.93,75109.93,0.0,-0.99989,0.0,0.01626]
[1776591565392,65.93,75109.93,0.0,-0.99989,0.0,0.01626]
[1776591565437,65.93,75109.93,0.0,-0.99989,0.0,0.01626]
[1776591565484,65.93,75114.41,0.0,-0.99989,0.0,0.01637]
[1776591566788,65.93,75114.48,0.0,-0.99989,0.0,0.01637]
[1776591566938,65.93,75114.48,0.0,-0.99989,0.0,0.01637]
[1776591571848,65.93,75115.37,0.0,-0.99989,0.0,0.0163]
[1776591573209,65.93,75115.37,0.0,-0.99989,0.0,0.0163]
[1776591573436,65.93,75115.37,0.0,-0.99989,0.0,0.0163]
[1776591574096,65.93,75114.7,0.0,-0.99989,0.0,0.01628]
[1776591574192,65.93,75114.7,0.0,-0.99989,0.0,0.01628]
[1776591574251,65.93,75114.99,0.0,-0.99989,0.0,0.01629]
[1776591576883,65.93,75107.37,0.0,-0.99989,0.0,0.01611]
[1776591578093,65.93,75107.37,0.0,-0.99989,0.0,0.01611]
[1776591578189,65.93,75107.37,0.0,-0.99989,0.0,0.01611]
[1776591578196,65.93,75101.42,0.0,-0.99989,0.0,0.01596]
[1776591579904,65.93,75097.95,0.0,-0.99989,0.0,0.01588]
[1776591585946,65.93,75098.17,0.0,-0.99989,0.0,0.01589]
[1776591590981,65.93,75097.18,0.0,-0.99989,0.0,0.01586]
[1776591591808,65.93,75097.18,0.0,-0.99989,0.0,0.01586]
[1776591591936,65.93,75097.18,0.0,-0.99989,0.0,0.01586]
[1776591592707,65.93,75097.25,0.0,-0.99989,0.0,0.01586]
[1776591592939,65.93,75097.25,0.0,-0.99989,0.0,0.01586]
[1776591592995,65.93,75097.7,0.0,-0.99989,0.0,0.01588]
[1776591596555,65.93,75096.75,0.0,-0.99989,0.0,0.01585]
[1776591596016,65.93,75092.38,0.0,-0.99989,0.0,0.01575]
[1776591596693,65.93,75092.38,0.0,-0.99989,0.0,0.01575]
[1776591599446,65.93,75094.02,0.0,-0.99989,0.0,0.01579]
[1776591599694,65.93,75093.88,0.0,-0.99989,0.0,0.01578]
[1776591600466,65.93,75093.88,0.0,-0.99989,0.0,0.01578]
[1776591600540,65.93,75094.24,0.0,-0.99989,0.0,0.01579]
[1776591600689,65.93,75094.24,0.0,-0.99989,0.0,0.01579]
[1776591602058,65.93,75096.0,0.0,-0.99989,0.0,0.01583]
[1776591602779,65.93,75096.0,0.0,-0.99989,0.0,0.01583]
[1776591602946,65.93,75096.0,0.0,-0.99989,0.0,0.01583]
[1776591609323,65.93,75098.1,0.0,-0.99989,0.0,0.01588]
[1776591609442,65.93,75098.1,0.0,-0.99989,0.0,0.01588]
[1776591609523,65.93,75103.61,0.0,-0.99989,0.0,0.01602]
[1776591610306,65.93,75103.61,0.0,-0.99989,0.0,0.01602]
[1776591610437,65.93,75103.61,0.0,-0.99989,0.0,0.01602]
[1776591610539,65.93,75104.83,0.0,-0.99989,0.0,0.01605]
[1776591612128,65.93,75107.35,0.0,-0.99989,0.0,0.01611]
[1776591613542,65.93,75107.35,0.0,-0.99989,0.0,0.01611]
[1776591613693,65.93,75107.46,0.0,-0.99989,0.0,0.01611]
[1776591616156,65.93,75105.24,0.0,-0.99989,0.0,0.01605]
[1776591616919,65.93,75105.24,0.0,-0.99989,0.0,0.01605]
[1776591616936,65.93,75105.24,0.0,-0.99989,0.0,0.01605]
[1776591617163,65.93,75104.4,0.0,-0.99989,0.0,0.01603]
[1776591618456,65.93,75104.4,0.0,-0.99989,0.0,0.01603]
[1776591618688,65.93,75103.95,0.0,-0.99989,0.0,0.01602]
[1776591619177,65.93,75100.66,0.0,-0.99989,0.0,0.01595]
[1776591623206,65.93,75102.79,0.0,-0.99989,0.0,0.016]
[1776591627270,65.93,75103.0,0.0,-0.99989,0.0,0.016]
[1776591627437,65.93,75103.0,0.0,-0.99989,0.0,0.016]
[1776591628106,65.93,75103.44,0.0,-0.99989,0.0,0.01601]
[1776591628192,65.93,75103.44,0.0,-0.99989,0.0,0.01601]
[1776591628294,65.93,75103.44,0.0,-0.99989,0.0,0.01601]
[1776591636297,65.93,75103.29,0.0,-0.99989,0.0,0.01592]
[1776591642339,65.93,75103.29,0.0,-0.99989,0.0,0.01592]
[1776591643960,65.93,75103.1,0.0,-0.99989,0.0,0.01592]
[1776591644195,65.93,75103.1,0.0,-0.99989,0.0,0.01592]
[1776591648814,65.93,75102.56,0.0,-0.99989,0.0,0.0159]
[1776591648937,65.93,75102.56,0.0,-0.99989,0.0,0.0159]
[1776591649390,65.93,75104.85,0.0,-0.99989,0.0,0.01596]
[1776591650413,65.93,75104.85,0.0,-0.99989,0.0,0.01596]
[1776591650437,65.93,75104.85,0.0,-0.99989,0.0,0.01596]
[1776591650447,65.93,75112.43,0.0,-0.99989,0.0,0.01614]
[1776591653417,65.93,75109.1,0.0,-0.99989,0.0,0.01606]
[1776591655583,65.93,75107.9,0.0,-0.99989,0.0,0.01603]
[1776591655695,65.93,75107.83,0.0,-0.99989,0.0,0.01603]
[1776591656439,65.93,75102.59,0.0,-0.99989,0.0,0.0159]
[1776591658204,65.93,75102.21,0.0,-0.99989,0.0,0.01589]
[1776591658435,65.93,75102.21,0.0,-0.99989,0.0,0.01589]
[1776591658452,65.93,75102.04,0.0,-0.99989,0.0,0.01589]
[1776591663494,65.93,75101.31,0.0,-0.99989,0.0,0.01587]
[1776591663691,65.93,75101.78,0.0,-0.99989,0.0,0.01588]
[1776591671563,65.93,75102.15,0.0,-0.99989,0.0,0.01589]
[1776591672551,65.93,75099.58,0.0,-0.99989,0.0,0.01583]
[1776591673048,65.93,75099.58,0.0,-0.99989,0.0,0.01583]
[1776591673190,65.93,75099.58,0.0,-0.99989,0.0,0.01583]
[1776591673558,65.93,75099.36,0.0,-0.99989,0.0,0.01583]
[1776591678592,65.93,75099.89,0.0,-0.99989,0.0,0.01584]
[1776591680607,65.93,75105.68,0.0,-0.99989,0.0,0.01598]
[1776591681614,65.93,75107.75,0.0,-0.99989,0.0,0.01603]
[1776591683627,65.93,75109.27,0.0,-0.99989,0.0,0.01606]
[1776591689671,65.93,75109.78,0.0,-0.99989,0.0,0.01608]
[1776591691685,65.93,75110.66,0.0,-0.99989,0.0,0.01601]
[1776591692691,65.93,75112.45,0.0,-0.99989,0.0,0.01605]
[1776591698145,65.93,75112.48,0.0,-0.99989,0.0,0.01605]
[1776591703769,65.93,75111.77,0.0,-0.99989,0.0,0.01603]
[1776591708804,65.93,75111.73,0.0,-0.99989,0.0,0.01603]
[1776591714846,65.93,75111.73,0.0,-0.99989,0.0,0.01603]
[1776591724917,65.93,75110.81,0.0,-0.99989,0.0,0.01601]
[1776591731965,65.93,75110.37,0.0,-0.99989,0.0,0.016]
[1776591739017,65.93,75110.33,0.0,-0.99989,0.0,0.016]
[1776591745059,65.93,75110.14,0.0,-0.99989,0.0,0.01599]
[1776591750093,65.93,75109.67,0.0,-0.99989,0.0,0.01598]
[1776591755129,65.93,75109.78,0.0,-0.99989,0.0,0.0159]
[1776591760164,65.93,75120.45,0.0,-0.99989,0.0,0.01615]
[1776591761174,65.93,75123.73,0.0,-0.99989,0.0,0.01623]
[1776591766209,65.93,75123.46,0.0,-0.99989,0.0,0.01623]
[1776591771244,65.93,75123.48,0.0,-0.99989,0.0,0.01623]
[1776591776279,65.93,75123.56,0.0,-0.99989,0.0,0.01623]
[1776591782321,65.93,75126.47,0.0,-0.99989,0.0,0.0163]
[1776591783328,65.93,75128.72,0.0,-0.99989,0.0,0.01635]
[1776591784335,65.93,75130.76,0.0,-0.99989,0.0,0.0164]
[1776591789369,65.93,75131.93,0.0,-0.99989,0.0,0.01643]
[1776591790377,65.93,75128.92,0.0,-0.99989,0.0,0.01636]
[1776591791384,65.93,75126.52,0.0,-0.99989,0.0,0.0163]
[1776591792391,65.93,75118.85,0.0,-0.99989,0.0,0.01611]
[1776591792845,65.93,75118.85,0.0,-0.99989,0.0,0.01611]
[1776591792939,65.93,75118.85,0.0,-0.99989,0.0,0.01611]
[1776591793397,65.93,75117.62,0.0,-0.99989,0.0,0.01609]
[1776591795412,65.93,75113.83,0.0,-0.99989,0.0,0.01599]
[1776591798435,65.93,75112.25,0.0,-0.99989,0.0,0.01596]
[1776591799010,65.93,75112.25,0.0,-0.99989,0.0,0.01596]
[1776591799190,65.93,75112.25,0.0,-0.99989,0.0,0.01596]
[1776591799442,65.93,75111.33,0.0,-0.99989,0.0,0.01593]
[1776591805484,65.93,75110.15,0.0,-0.99989,0.0,0.01591]
[1776591810519,65.93,75110.11,0.0,-0.99989,0.0,0.01591]
[1776591811526,65.93,75109.85,0.0,-0.99989,0.0,0.01581]
[1776591816560,65.93,75110.74,0.0,-0.99989,0.0,0.01583]
[1776591824616,65.93,75110.99,0.0,-0.99989,0.0,0.01584]
[1776591830658,65.93,75110.87,0.0,-0.99989,0.0,0.01584]
[1776591837708,65.93,75111.24,0.0,-0.99989,0.0,0.01584]
[1776591841736,65.93,75114.19,0.0,-0.99989,0.0,0.01591]
[1776591843750,65.93,75117.22,0.0,-0.99989,0.0,0.01599]
[1776591844756,65.93,75120.8,0.0,-0.99989,0.0,0.01607]
[1776591847778,65.93,75123.25,0.0,-0.99989,0.0,0.01613]
[1776591848785,65.93,75118.81,0.0,-0.99989,0.0,0.01602]
[1776591849791,65.93,75115.8,0.0,-0.99989,0.0,0.01595]
[1776591852813,65.93,75113.66,0.0,-0.99989,0.0,0.0159]
[1776591857848,65.93,75113.33,0.0,-0.99989,0.0,0.01589]
[1776591867918,65.93,75113.33,0.0,-0.99989,0.0,0.01589]
[1776591872953,65.93,75107.22,0.0,-0.9999,0.0,0.01566]
[1776591877988,65.93,75107.07,0.0,-0.9999,0.0,0.01566]
[1776591883022,65.93,75106.36,0.0,-0.9999,0.0,0.01564]
[1776591887051,65.93,75104.47,0.0,-0.9999,0.0,0.0156]
[1776591891079,65.93,75102.68,0.0,-0.9999,0.0,0.01556]
[1776591896114,65.93,75102.68,0.0,-0.9999,0.0,0.01556]
[1776591902156,65.93,75102.05,0.0,-0.9999,0.0,0.01554]
[1776591911219,65.93,75101.02,0.0,-0.9999,0.0,0.01552]
[1776591916253,65.93,75101.16,0.0,-0.9999,0.0,0.01552]
[1776591924310,65.93,75102.23,0.0,-0.9999,0.0,0.01555]
[1776591930352,65.93,75102.07,0.0,-0.9999,0.0,0.01554]
[1776591931359,65.93,75103.2,0.0,-0.9999,0.0,0.01548]
[1776591936393,65.93,75103.99,0.0,-0.9999,0.0,0.0155]
[1776591940422,65.93,75100.47,0.0,-0.9999,0.0,0.01542]
[1776591946463,65.93,75100.21,0.0,-0.9999,0.0,0.01541]
[1776591952506,65.93,75098.95,0.0,-0.9999,0.0,0.01538]
[1776591957540,65.93,75097.41,0.0,-0.9999,0.0,0.01535]
[1776591962576,65.93,75097.71,0.0,-0.9999,0.0,0.01535]
[1776591969625,65.93,75097.28,0.0,-0.9999,0.0,0.01534]
[1776591975669,65.93,75095.58,0.0,-0.9999,0.0,0.01531]
[1776591981015,65.93,75095.23,0.0,-0.9999,0.0,0.0153]
[1776591986746,65.93,75094.07,0.0,-0.9999,0.0,0.01527]
[1776591992788,65.93,75094.24,0.0,-0.9999,0.0,0.01519]
[1776591997823,65.93,75093.47,0.0,-0.9999,0.0,0.01517]
[1776591999837,65.93,75087.5,0.0,-0.9999,0.0,0.01504]
[1776592000844,65.93,75084.37,0.0,-0.9999,0.0,0.01497]
[1776592003865,65.93,75083.52,0.0,-0.9999,0.0,0.01495]
[1776592004872,65.93,75079.68,0.0,-0.9999,0.0,0.01486]
[1776592005077,65.93,75079.68,0.0,-0.9999,0.0,0.01486]
[1776592005200,65.93,75079.68,0.0,-0.9999,0.0,0.01486]
[1776592005879,65.93,75076.63,0.0,-0.9999,0.0,0.01479]
[1776592008900,65.93,75074.91,0.0,-0.9999,0.0,0.01475]
[1776592010128,65.93,75073.6,0.0,-0.9999,0.0,0.01472]
[1776592010190,65.93,75073.6,0.0,-0.9999,0.0,0.01472]
[1776592010914,65.93,75072.7,0.0,-0.9999,0.0,0.0147]
[1776592011921,65.93,75074.19,0.0,-0.9999,0.0,0.01474]
[1776592012928,65.93,75076.31,0.0,-0.9999,0.0,0.01478]
[1776592013772,65.93,75076.31,0.0,-0.9999,0.0,0.01478]
[1776592013937,65.93,75076.31,0.0,-0.9999,0.0,0.01478]
[1776592013971,65.93,75078.93,0.0,-0.9999,0.0,0.01484]
[1776592018973,65.93,75078.18,0.0,-0.9999,0.0,0.01483]
[1776592024008,65.93,75078.21,0.0,-0.9999,0.0,0.01483]
[1776592033070,65.93,75078.28,0.0,-0.9999,0.0,0.01483]
[1776592034820,65.93,75078.28,0.0,-0.9999,0.0,0.01483]
[1776592034936,65.93,75078.28,0.0,-0.9999,0.0,0.01483]
[1776592035028,65.93,75078.53,0.0,-0.9999,0.0,0.01483]
[1776592042134,65.93,75078.46,0.0,-0.9999,0.0,0.01483]
[1776592044148,65.93,75076.94,0.0,-0.9999,0.0,0.0148]
[1776592047169,65.93,75078.69,0.0,-0.9999,0.0,0.01484]
[1776592048176,65.93,75073.65,0.0,-0.9999,0.0,0.01473]
[1776592051196,65.93,75073.47,0.0,-0.9999,0.0,0.01464]
[1776592053211,65.93,75071.74,0.0,-0.9999,0.0,0.0146]
[1776592054217,65.93,75066.95,0.0,-0.9999,0.0,0.0145]
[1776592059253,65.93,75065.32,0.0,-0.9999,0.0,0.01446]
[1776592060268,65.93,75049.72,0.0,-0.99991,0.0,0.01412]
[1776592061269,65.93,75044.1,0.0,-0.99991,0.0,0.014]
[1776592062276,65.93,75051.66,0.0,-0.99991,0.0,0.01416]
[1776592063878,65.93,75051.66,0.0,-0.99991,0.0,0.01416]
[1776592063935,65.93,75051.66,0.0,-0.99991,0.0,0.01416]
[1776592064036,65.93,75052.28,0.0,-0.99991,0.0,0.01418]
[1776592065297,65.93,75050.46,0.0,-0.99991,0.0,0.01414]
[1776592067080,65.93,75050.46,0.0,-0.99991,0.0,0.01414]
[1776592066305,65.93,75040.14,0.0,-0.99991,0.0,0.01392]
[1776592067190,65.93,75040.14,0.0,-0.99991,0.0,0.01392]
[1776592067312,65.93,75039.6,0.0,-0.99991,0.0,0.01391]
[1776592072347,65.93,75040.99,0.0,-0.99991,0.0,0.01394]
[1776592077383,65.93,75025.28,0.0,-0.99991,0.0,0.01361]
[1776592078353,65.93,75025.28,0.0,-0.99991,0.0,0.01361]
[1776592078435,65.93,75025.28,0.0,-0.99991,0.0,0.01361]
[1776592078536,65.93,75021.49,0.0,-0.99991,0.0,0.01353]
[1776592080843,65.93,75022.73,0.0,-0.99991,0.0,0.01356]
[1776592080936,65.93,75022.73,0.0,-0.99991,0.0,0.01356]
[1776592081038,65.93,75024.38,0.0,-0.99991,0.0,0.01359]
[1776592082010,65.93,75024.38,0.0,-0.99991,0.0,0.01359]
[1776592082094,65.93,75019.24,0.0,-0.99991,0.0,0.01349]
[1776592082426,65.93,75014.0,0.0,-0.99991,0.0,0.01338]
[1776592083429,65.93,75005.9,0.0,-0.99991,0.0,0.01322]
[1776592084436,65.93,75003.23,0.0,-0.99991,0.0,0.01316]
[1776592085356,65.93,75003.23,0.0,-0.99991,0.0,0.01316]
[1776592086450,65.93,75001.35,0.0,-0.99991,0.0,0.01312]
[1776592088464,65.93,74997.02,0.0,-0.99991,0.0,0.01304]
[1776592089470,65.93,74988.93,0.0,-0.99991,0.0,0.01288]
[1776592090973,65.93,74974.43,0.0,-0.99992,0.0,0.0126]
[1776592091487,65.93,74971.22,0.0,-0.99992,0.0,0.01254]
[1776592092494,65.93,74973.26,0.0,-0.99992,0.0,0.01257]
[1776592095515,65.93,74971.47,0.0,-0.99992,0.0,0.01254]
[1776592096523,65.93,74967.2,0.0,-0.99992,0.0,0.01246]
[1776592097530,65.93,74965.43,0.0,-0.99992,0.0,0.01242]
[1776592098536,65.93,74967.67,0.0,-0.99992,0.0,0.01247]
[1776592099891,65.93,74967.67,0.0,-0.99992,0.0,0.01247]
[1776592099992,65.93,74969.16,0.0,-0.99992,0.0,0.0125]
[1776592100396,65.93,74969.16,0.0,-0.99992,0.0,0.0125]
[1776592102380,65.93,74970.78,0.0,-0.99992,0.0,0.01253]
[1776592102436,65.93,74970.78,0.0,-0.99992,0.0,0.01253]
[1776592102566,65.93,74972.75,0.0,-0.99992,0.0,0.01256]
[1776592103574,65.93,74978.3,0.0,-0.99992,0.0,0.01267]
[1776592105588,65.93,74982.9,0.0,-0.99992,0.0,0.01276]
[1776592108609,65.93,74987.45,0.0,-0.99991,0.0,0.01285]
[1776592109616,65.93,74990.17,0.0,-0.99991,0.0,0.0129]
[1776592111630,65.93,74989.81,0.0,-0.99991,0.0,0.01282]
[1776592113572,65.93,74988.9,0.0,-0.99992,0.0,0.0128]
[1776592113689,65.93,74988.9,0.0,-0.99992,0.0,0.0128]
[1776592113790,65.93,74992.77,0.0,-0.99991,0.0,0.01288]
[1776592116666,65.93,74994.63,0.0,-0.99991,0.0,0.01292]
[1776592118637,65.93,74994.63,0.0,-0.99991,0.0,0.01292]
[1776592118680,65.93,74996.1,0.0,-0.99991,0.0,0.01295]
[1776592120194,65.93,74996.92,0.0,-0.99991,0.0,0.01296]
[1776592121342,65.93,74996.35,0.0,-0.99991,0.0,0.01295]
[1776592121437,65.93,74996.35,0.0,-0.99991,0.0,0.01295]
[1776592121701,65.93,74998.52,0.0,-0.99991,0.0,0.01299]
[1776592122707,65.93,74996.74,0.0,-0.99991,0.0,0.01296]
[1776592124392,65.93,74997.41,0.0,-0.99991,0.0,0.01297]
[1776592124722,65.93,74992.84,0.0,-0.99991,0.0,0.01288]
[1776592127889,65.93,74991.78,0.0,-0.99991,0.0,0.01286]
[1776592133786,65.93,74992.29,0.0,-0.99991,0.0,0.01287]
[1776592135800,65.93,74990.67,0.0,-0.99991,0.0,0.01284]
[1776592142314,65.93,74992.04,0.0,-0.99991,0.0,0.01287]
[1776592142436,65.93,74992.04,0.0,-0.99991,0.0,0.01287]
[1776592143129,65.93,74992.04,0.0,-0.99991,0.0,0.01287]
[1776592143188,65.93,74993.05,0.0,-0.99991,0.0,0.01289]
[1776592143856,65.93,74993.85,0.0,-0.99991,0.0,0.0129]
[1776592145870,65.93,74995.56,0.0,-0.99991,0.0,0.01293]
[1776592146877,65.93,74997.65,0.0,-0.99991,0.0,0.01298]
[1776592147884,65.93,75005.3,0.0,-0.99991,0.0,0.01313]
[1776592148890,65.93,75015.34,0.0,-0.99991,0.0,0.01333]
[1776592149897,65.93,75016.22,0.0,-0.99991,0.0,0.01335]
[1776592151912,65.93,75023.3,0.0,-0.99991,0.0,0.01349]
[1776592153926,65.93,75028.02,0.0,-0.99991,0.0,0.01359]
[1776592155940,65.93,75029.5,0.0,-0.99991,0.0,0.01362]
[1776592160975,65.93,75029.7,0.0,-0.99991,0.0,0.01362]
[1776592164122,65.93,75030.18,0.0,-0.99991,0.0,0.01363]
[1776592165007,65.93,75033.1,0.0,-0.99991,0.0,0.01369]
[1776592166148,65.93,75033.1,0.0,-0.99991,0.0,0.01369]
[1776592166190,65.93,75033.1,0.0,-0.99991,0.0,0.01369]
[1776592166009,65.93,75038.91,0.0,-0.99991,0.0,0.01382]
[1776592167016,65.93,75038.95,0.0,-0.99991,0.0,0.01382]
[1776592167936,65.93,75038.95,0.0,-0.99991,0.0,0.01382]
[1776592171045,65.93,75039.54,0.0,-0.99991,0.0,0.01375]
[1776592172051,65.93,75035.48,0.0,-0.99991,0.0,0.01367]
[1776592172655,65.93,75035.48,0.0,-0.99991,0.0,0.01367]
[1776592172690,65.93,75035.48,0.0,-0.99991,0.0,0.01367]
[1776592173059,65.93,75032.37,0.0,-0.99991,0.0,0.0136]
[1776592173429,65.93,75032.37,0.0,-0.99991,0.0,0.0136]
[1776592173437,65.93,75032.37,0.0,-0.99991,0.0,0.0136]
[1776592178095,65.93,75029.25,0.0,-0.99991,0.0,0.01354]
[1776592178408,65.93,75029.25,0.0,-0.99991,0.0,0.01354]
[1776592178435,65.93,75029.25,0.0,-0.99991,0.0,0.01354]
[1776592179101,65.93,75027.89,0.0,-0.99991,0.0,0.01351]
[1776592179583,65.93,75027.89,0.0,-0.99991,0.0,0.01351]
[1776592179689,65.93,75027.89,0.0,-0.99991,0.0,0.01351]
[1776592185143,65.93,75029.46,0.0,-0.99991,0.0,0.01354]
[1776592186458,65.93,75030.68,0.0,-0.99991,0.0,0.01357]
[1776592186691,65.93,75030.68,0.0,-0.99991,0.0,0.01357]
[1776592187159,65.93,75030.84,0.0,-0.99991,0.0,0.01357]
[1776592187909,65.93,75030.84,0.0,-0.99991,0.0,0.01357]
[1776592187937,65.93,75030.84,0.0,-0.99991,0.0,0.01357]
[1776592189173,65.93,75032.87,0.0,-0.99991,0.0,0.01361]
[1776592190180,65.93,75034.28,0.0,-0.99991,0.0,0.01364]
[1776592193607,65.93,75035.43,0.0,-0.99991,0.0,0.01366]
[1776592193691,65.93,75035.43,0.0,-0.99991,0.0,0.01366]
[1776592193702,65.93,75035.43,0.0,-0.99991,0.0,0.01366]
[1776592194244,65.93,75035.43,0.0,-0.99991,0.0,0.01366]
[1776592194437,65.93,75035.43,0.0,-0.99991,0.0,0.01366]
[1776592199434,65.93,75035.33,0.0,-0.99991,0.0,0.01366]
[1776592199692,65.93,75035.33,0.0,-0.99991,0.0,0.01366]
[1776592199793,65.93,75037.08,0.0,-0.99991,0.0,0.0137]
[1776592200250,65.93,75039.4,0.0,-0.99991,0.0,0.01375]
[1776592201509,65.93,75039.4,0.0,-0.99991,0.0,0.01375]
[1776592201688,65.93,75039.4,0.0,-0.99991,0.0,0.01375]
[1776592203271,65.93,75044.28,0.0,-0.99991,0.0,0.01385]
[1776592204472,65.93,75044.28,0.0,-0.99991,0.0,0.01385]
[1776592204692,65.93,75044.28,0.0,-0.99991,0.0,0.01385]
[1776592204967,65.93,75044.28,0.0,-0.99991,0.0,0.01385]
[1776592205192,65.93,75044.28,0.0,-0.99991,0.0,0.01385]
[1776592205039,65.93,75044.43,0.0,-0.99991,0.0,0.01385]
[1776592211328,65.93,75045.14,0.0,-0.99991,0.0,0.01387]
[1776592212412,65.93,75045.14,0.0,-0.99991,0.0,0.01387]
[1776592212437,65.93,75045.14,0.0,-0.99991,0.0,0.01387]
[1776592212514,65.93,75045.89,0.0,-0.99991,0.0,0.01388]
[1776592213342,65.93,75043.03,0.0,-0.99991,0.0,0.01382]
[1776592214393,65.93,75043.03,0.0,-0.99991,0.0,0.01382]
[1776592214438,65.93,75043.03,0.0,-0.99991,0.0,0.01382]
[1776592214495,65.93,75040.35,0.0,-0.99991,0.0,0.01377]
[1776592215760,65.93,75040.35,0.0,-0.99991,0.0,0.01377]
[1776592215937,65.93,75040.35,0.0,-0.99991,0.0,0.01377]
[1776592216015,65.93,75026.82,0.0,-0.99991,0.0,0.01349]
[1776592216776,65.93,75026.82,0.0,-0.99991,0.0,0.01349]
[1776592216938,65.93,75026.82,0.0,-0.99991,0.0,0.01349]
[1776592216981,65.93,75024.42,0.0,-0.99991,0.0,0.01344]
[1776592221329,65.93,75025.41,0.0,-0.99991,0.0,0.01346]
[1776592221438,65.93,75025.41,0.0,-0.99991,0.0,0.01346]
[1776592222412,65.93,75025.26,0.0,-0.99991,0.0,0.01346]
[1776592222435,65.93,75025.26,0.0,-0.99991,0.0,0.01346]
[1776592222511,65.93,75024.92,0.0,-0.99991,0.0,0.01345]
[1776592229454,65.93,75025.41,0.0,-0.99991,0.0,0.01346]
[1776592236190,65.93,75025.51,0.0,-0.99991,0.0,0.01346]
[1776592236435,65.93,75025.51,0.0,-0.99991,0.0,0.01346]
[1776592236536,65.93,75025.51,0.0,-0.99991,0.0,0.01338]
[1776592238367,65.93,75025.51,0.0,-0.99991,0.0,0.01338]
[1776592238436,65.93,75025.51,0.0,-0.99991,0.0,0.01338]
[1776592242111,65.93,75027.42,0.0,-0.99991,0.0,0.01342]
[1776592242190,65.93,75027.42,0.0,-0.99991,0.0,0.01342]
[1776592242263,65.93,75027.63,0.0,-0.99991,0.0,0.01343]
[1776592242548,65.93,75032.0,0.0,-0.99991,0.0,0.01352]
[1776592243706,65.93,75032.0,0.0,-0.99991,0.0,0.01352]
[1776592243938,65.93,75032.0,0.0,-0.99991,0.0,0.01352]
[1776592244039,65.93,75029.8,0.0,-0.99991,0.0,0.01347]
[1776592247526,65.93,75030.63,0.0,-0.99991,0.0,0.01349]
[1776592247688,65.93,75030.63,0.0,-0.99991,0.0,0.01349]
[1776592247774,65.93,75030.95,0.0,-0.99991,0.0,0.0135]
[1776592249387,65.93,75031.77,0.0,-0.99991,0.0,0.01351]
[1776592249436,65.93,75031.77,0.0,-0.99991,0.0,0.01351]
[1776592251611,65.93,75030.17,0.0,-0.99991,0.0,0.01348]
[1776592253182,65.93,75030.17,0.0,-0.99991,0.0,0.01348]
[1776592253283,65.93,75027.69,0.0,-0.99991,0.0,0.01343]
[1776592253437,65.93,75027.69,0.0,-0.99991,0.0,0.01343]
[1776592253625,65.93,75025.77,0.0,-0.99991,0.0,0.01339]
[1776592254778,65.93,75025.77,0.0,-0.99991,0.0,0.01339]
[1776592254936,65.93,75025.77,0.0,-0.99991,0.0,0.01339]
[1776592255023,65.93,75025.18,0.0,-0.99991,0.0,0.01338]
[1776592258660,65.93,75017.7,0.0,-0.99991,0.0,0.01323]
[1776592259667,65.93,75016.39,0.0,-0.99991,0.0,0.0132]
[1776592260674,65.93,75015.22,0.0,-0.99991,0.0,0.01318]
[1776592262188,65.93,75015.22,0.0,-0.99991,0.0,0.01318]
[1776592262224,65.93,75011.16,0.0,-0.99991,0.0,0.0131]
[1776592262442,65.93,75011.16,0.0,-0.99991,0.0,0.0131]
[1776592264383,65.93,75009.08,0.0,-0.99991,0.0,0.01305]
[1776592268733,65.93,75004.08,0.0,-0.99991,0.0,0.01295]
[1776592269740,65.93,75001.07,0.0,-0.99991,0.0,0.0129]
[1776592270537,65.93,75001.07,0.0,-0.99991,0.0,0.0129]
[1776592273181,65.93,75001.63,0.0,-0.99991,0.0,0.01291]
[1776592273274,65.93,75004.21,0.0,-0.99991,0.0,0.01296]
[1776592273436,65.93,75004.21,0.0,-0.99991,0.0,0.01296]
[1776592276794,65.93,75006.47,0.0,-0.99991,0.0,0.013]
[1776592277403,65.93,75006.47,0.0,-0.99991,0.0,0.013]
[1776592277436,65.93,75006.47,0.0,-0.99991,0.0,0.013]
[1776592281469,65.93,75007.24,0.0,-0.99991,0.0,0.01302]
[1776592281695,65.93,75007.24,0.0,-0.99991,0.0,0.01302]
[1776592287871,65.93,75005.8,0.0,-0.99991,0.0,0.01299]
[1776592290879,65.93,75006.59,0.0,-0.99991,0.0,0.013]
[1776592290937,65.93,75006.59,0.0,-0.99991,0.0,0.013]
[1776592291029,65.93,75006.77,0.0,-0.99991,0.0,0.01293]
[1776592291899,65.93,75009.47,0.0,-0.99991,0.0,0.01299]
[1776592296934,65.93,75009.56,0.0,-0.99991,0.0,0.01299]
[1776592299957,65.93,75011.9,0.0,-0.99991,0.0,0.01303]
[1776592300967,65.93,75014.08,0.0,-0.99991,0.0,0.01308]
[1776592301973,65.93,75014.08,0.0,-0.99991,0.0,0.01308]
[1776592302193,65.93,75014.08,0.0,-0.99991,0.0,0.01308]
[1776592303988,65.93,75011.51,0.0,-0.99991,0.0,0.01303]
[1776592304995,65.93,75009.64,0.0,-0.99991,0.0,0.01299]
[1776592310029,65.93,75009.37,0.0,-0.99991,0.0,0.01298]
[1776592313583,65.93,75010.25,0.0,-0.99991,0.0,0.013]
[1776592313688,65.93,75010.25,0.0,-0.99991,0.0,0.013]
[1776592316072,65.93,75012.22,0.0,-0.99991,0.0,0.01304]
[1776592323121,65.93,75012.16,0.0,-0.99991,0.0,0.01304]
[1776592325005,65.93,75012.27,0.0,-0.99991,0.0,0.01304]
[1776592325203,65.93,75012.27,0.0,-0.99991,0.0,0.01304]
[1776592331176,65.93,75013.91,0.0,-0.99991,0.0,0.01307]
[1776592336212,65.93,75019.22,0.0,-0.99991,0.0,0.01318]
[1776592337218,65.93,75023.72,0.0,-0.99991,0.0,0.01327]
[1776592337499,65.93,75023.72,0.0,-0.99991,0.0,0.01327]
[1776592337689,65.93,75023.72,0.0,-0.99991,0.0,0.01327]
[1776592343261,65.93,75026.05,0.0,-0.99991,0.0,0.01332]
[1776592344019,65.93,75026.05,0.0,-0.99991,0.0,0.01332]
[1776592344187,65.93,75026.05,0.0,-0.99991,0.0,0.01332]
[1776592344268,65.93,75026.53,0.0,-0.99991,0.0,0.01333]
[1776592345714,65.93,75026.92,0.0,-0.99991,0.0,0.01334]
[1776592345937,65.93,75026.92,0.0,-0.99991,0.0,0.01334]
[1776592351281,65.93,75028.34,0.0,-0.99991,0.0,0.01337]
[1776592351318,65.93,75028.38,0.0,-0.99991,0.0,0.01329]
[1776592351436,65.93,75028.38,0.0,-0.99991,0.0,0.01329]
[1776592352325,65.93,75026.9,0.0,-0.99991,0.0,0.01326]
[1776592354339,65.93,75016.15,0.0,-0.99991,0.0,0.01304]
[1776592354982,65.93,75016.15,0.0,-0.99991,0.0,0.01304]
[1776592355190,65.93,75016.15,0.0,-0.99991,0.0,0.01304]
[1776592355346,65.93,75015.25,0.0,-0.99991,0.0,0.01303]
[1776592355936,65.93,75015.25,0.0,-0.99991,0.0,0.01303]
[1776592356352,65.93,75015.06,0.0,-0.99991,0.0,0.01302]
[1776592359800,65.93,75010.94,0.0,-0.99991,0.0,0.01294]
[1776592359936,65.93,75010.94,0.0,-0.99991,0.0,0.01294]
[1776592365416,65.93,75010.39,0.0,-0.99991,0.0,0.01293]
[1776592368402,65.93,75010.35,0.0,-0.99991,0.0,0.01293]
[1776592368439,65.93,75010.42,0.0,-0.99991,0.0,0.01293]
[1776592369992,65.93,75010.42,0.0,-0.99991,0.0,0.01293]
[1776592370188,65.93,75010.42,0.0,-0.99991,0.0,0.01293]
[1776592370256,65.93,75010.22,0.0,-0.99991,0.0,0.01293]
[1776592376494,65.93,75012.86,0.0,-0.99991,0.0,0.01298]
[1776592378072,65.93,75012.86,0.0,-0.99991,0.0,0.01298]
[1776592378199,65.93,75012.86,0.0,-0.99991,0.0,0.01298]
[1776592382609,65.93,75013.59,0.0,-0.99991,0.0,0.01299]
[1776592382688,65.93,75013.59,0.0,-0.99991,0.0,0.01299]
[1776592382711,65.93,75012.39,0.0,-0.99991,0.0,0.01297]
[1776592386564,65.93,75018.17,0.0,-0.99991,0.0,0.01308]
[1776592387702,65.93,75018.17,0.0,-0.99991,0.0,0.01308]
[1776592387945,65.93,75018.17,0.0,-0.99991,0.0,0.01308]
[1776592388578,65.93,75021.59,0.0,-0.99991,0.0,0.01315]
[1776592393613,65.93,75021.61,0.0,-0.99991,0.0,0.01315]
[1776592397641,65.93,75024.18,0.0,-0.99991,0.0,0.01321]
[1776592399174,65.93,75024.18,0.0,-0.99991,0.0,0.01321]
[1776592399188,65.93,75024.18,0.0,-0.99991,0.0,0.01321]
[1776592399275,65.93,75026.67,0.0,-0.99991,0.0,0.01326]
[1776592400502,65.93,75026.39,0.0,-0.99991,0.0,0.01325]
[1776592400691,65.93,75026.39,0.0,-0.99991,0.0,0.01325]
[1776592400792,65.93,75027.23,0.0,-0.99991,0.0,0.01327]
[1776592403683,65.93,75029.56,0.0,-0.99991,0.0,0.01331]
[1776592405404,65.93,75029.56,0.0,-0.99991,0.0,0.01331]
[1776592405437,65.93,75029.56,0.0,-0.99991,0.0,0.01331]
[1776592408718,65.93,75033.11,0.0,-0.99991,0.0,0.01339]
[1776592410130,65.93,75033.11,0.0,-0.99991,0.0,0.01339]
[1776592410189,65.93,75033.11,0.0,-0.99991,0.0,0.01339]
[1776592410216,65.93,75035.93,0.0,-0.99991,0.0,0.01344]
[1776592411490,65.93,75035.76,0.0,-0.99991,0.0,0.01344]
[1776592411692,65.93,75035.76,0.0,-0.99991,0.0,0.01344]
[1776592411739,65.93,75035.3,0.0,-0.99991,0.0,0.01335]
[1776592417781,65.93,75033.19,0.0,-0.99991,0.0,0.01331]
[1776592418788,65.93,75028.29,0.0,-0.99991,0.0,0.01321]
[1776592419584,65.93,75028.29,0.0,-0.99991,0.0,0.01321]
[1776592419701,65.93,75028.29,0.0,-0.99991,0.0,0.01321]
[1776592424830,65.93,75028.16,0.0,-0.99991,0.0,0.01321]
[1776592425728,65.93,75028.16,0.0,-0.99991,0.0,0.01321]
[1776592425939,65.93,75028.16,0.0,-0.99991,0.0,0.01321]
[1776592426095,65.93,75028.16,0.0,-0.99991,0.0,0.01321]
[1776592426189,65.93,75028.16,0.0,-0.99991,0.0,0.01321]
[1776592426196,65.93,75028.16,0.0,-0.99991,0.0,0.01321]
[1776592432152,65.93,75027.83,0.0,-0.99991,0.0,0.0132]
[1776592432193,65.93,75027.83,0.0,-0.99991,0.0,0.0132]
[1776592434905,65.93,75026.07,0.0,-0.99991,0.0,0.01317]
[1776592442989,65.93,75026.11,0.0,-0.99991,0.0,0.01317]
[1776592443195,65.93,75026.11,0.0,-0.99991,0.0,0.01317]
[1776592443269,65.93,75026.11,0.0,-0.99991,0.0,0.01317]
[1776592450010,65.93,75026.17,0.0,-0.99991,0.0,0.01317]
[1776592450824,65.93,75026.17,0.0,-0.99991,0.0,0.01317]
[1776592450937,65.93,75026.17,0.0,-0.99991,0.0,0.01317]
[1776592451565,65.93,75026.35,0.0,-0.99991,0.0,0.01317]
[1776592451693,65.93,75026.35,0.0,-0.99991,0.0,0.01317]
[1776592452026,65.93,75021.88,0.0,-0.99991,0.0,0.01308]
[1776592453033,65.93,75016.97,0.0,-0.99991,0.0,0.01299]
[1776592457969,65.93,75016.71,0.0,-0.99991,0.0,0.01298]
[1776592458188,65.93,75016.71,0.0,-0.99991,0.0,0.01298]
[1776592465117,65.93,75018.08,0.0,-0.99991,0.0,0.01301]
[1776592466124,65.93,75023.07,0.0,-0.99991,0.0,0.01311]
[1776592466883,65.93,75023.07,0.0,-0.99991,0.0,0.01311]
[1776592466938,65.93,75023.07,0.0,-0.99991,0.0,0.01311]
[1776592467131,65.93,75025.6,0.0,-0.99991,0.0,0.01316]
[1776592468065,65.93,75025.6,0.0,-0.99991,0.0,0.01316]
[1776592468194,65.93,75025.6,0.0,-0.99991,0.0,0.01316]
[1776592468288,65.93,75026.34,0.0,-0.99991,0.0,0.01317]
[1776592471162,65.93,75026.88,0.0,-0.99991,0.0,0.01311]
[1776592475645,65.93,75027.42,0.0,-0.99991,0.0,0.01312]
[1776592475689,65.93,75027.42,0.0,-0.99991,0.0,0.01312]
[1776592477204,65.93,75030.83,0.0,-0.99991,0.0,0.01319]
[1776592478481,65.93,75030.83,0.0,-0.99991,0.0,0.01319]
[1776592478210,65.93,75034.05,0.0,-0.99991,0.0,0.01325]
[1776592478693,65.93,75034.05,0.0,-0.99991,0.0,0.01325]
[1776592479449,65.93,75034.05,0.0,-0.99991,0.0,0.01325]
[1776592479500,65.93,75036.56,0.0,-0.99991,0.0,0.0133]
[1776592479693,65.93,75036.56,0.0,-0.99991,0.0,0.0133]
[1776592481935,65.93,75036.64,0.0,-0.99991,0.0,0.0133]
[1776592483245,65.93,75044.97,0.0,-0.99991,0.0,0.01347]
[1776592484296,65.93,75044.97,0.0,-0.99991,0.0,0.01347]
[1776592484439,65.93,75044.97,0.0,-0.99991,0.0,0.01347]
[1776592484397,65.93,75046.64,0.0,-0.99991,0.0,0.01351]
[1776592486267,65.93,75049.73,0.0,-0.99991,0.0,0.01357]
[1776592486865,65.93,75049.73,0.0,-0.99991,0.0,0.01357]
[1776592486935,65.93,75049.73,0.0,-0.99991,0.0,0.01357]
[1776592487274,65.93,75048.96,0.0,-0.99991,0.0,0.01356]
[1776592490295,65.93,75050.76,0.0,-0.99991,0.0,0.01359]
[1776592491016,65.93,75050.76,0.0,-0.99991,0.0,0.01359]
[1776592491191,65.93,75050.76,0.0,-0.99991,0.0,0.01359]
[1776592493315,65.93,75052.97,0.0,-0.99991,0.0,0.01364]
[1776592496338,65.93,75054.75,0.0,-0.99991,0.0,0.01368]
[1776592497347,65.93,75068.74,0.0,-0.99991,0.0,0.01397]
[1776592498353,65.93,75075.05,0.0,-0.99991,0.0,0.0141]
[1776592499360,65.93,75075.83,0.0,-0.99991,0.0,0.01412]
[1776592499675,65.93,75075.83,0.0,-0.99991,0.0,0.01412]
[1776592501225,65.93,75075.98,0.0,-0.99991,0.0,0.01412]
[1776592501374,65.93,75072.63,0.0,-0.99991,0.0,0.01405]
[1776592501919,65.93,75072.63,0.0,-0.99991,0.0,0.01405]
[1776592501936,65.93,75072.63,0.0,-0.99991,0.0,0.01405]
[1776592502381,65.93,75075.94,0.0,-0.99991,0.0,0.01412]
[1776592503388,65.93,75074.01,0.0,-0.99991,0.0,0.01408]
[1776592508423,65.93,75071.48,0.0,-0.99991,0.0,0.01403]
[1776592509429,65.93,75069.11,0.0,-0.99991,0.0,0.01398]
[1776592509929,65.93,75069.11,0.0,-0.99991,0.0,0.01398]
[1776592509937,65.93,75069.11,0.0,-0.99991,0.0,0.01398]
[1776592511444,65.93,75065.58,0.0,-0.99991,0.0,0.0139]
[1776592516479,65.93,75065.03,0.0,-0.99991,0.0,0.01389]
[1776592518208,65.93,75065.06,0.0,-0.99991,0.0,0.01389]
[1776592518435,65.93,75065.06,0.0,-0.99991,0.0,0.01389]
[1776592520111,65.93,75065.35,0.0,-0.99991,0.0,0.0139]
[1776592520203,65.93,75065.35,0.0,-0.99991,0.0,0.0139]
[1776592520507,65.93,75064.0,0.0,-0.99991,0.0,0.01387]
[1776592521514,65.93,75062.04,0.0,-0.99991,0.0,0.01383]
[1776592523155,65.93,75061.33,0.0,-0.99991,0.0,0.01381]
[1776592523193,65.93,75061.33,0.0,-0.99991,0.0,0.01381]
[1776592528563,65.93,75060.34,0.0,-0.99991,0.0,0.01379]
[1776592530046,65.93,75060.34,0.0,-0.99991,0.0,0.01379]
[1776592530192,65.93,75060.34,0.0,-0.99991,0.0,0.01379]
[1776592530576,65.93,75056.07,0.0,-0.99991,0.0,0.0137]
[1776592532054,65.93,75056.07,0.0,-0.99991,0.0,0.0137]
[1776592532195,65.93,75056.07,0.0,-0.99991,0.0,0.0137]
[1776592532263,65.93,75055.41,0.0,-0.99991,0.0,0.01361]
[1776592533598,65.93,75053.36,0.0,-0.99991,0.0,0.01357]
[1776592536473,65.93,75053.16,0.0,-0.99991,0.0,0.01357]
[1776592536543,65.93,75053.16,0.0,-0.99991,0.0,0.01357]
[1776592536510,65.93,75046.84,0.0,-0.99991,0.0,0.01344]
[1776592537387,65.93,75038.83,0.0,-0.99991,0.0,0.01327]
[1776592537627,65.93,75034.24,0.0,-0.99991,0.0,0.01318]
[1776592547393,65.93,75035.42,0.0,-0.99991,0.0,0.0132]
[1776592547494,65.93,75038.45,0.0,-0.99991,0.0,0.01327]
[1776592547698,65.93,75041.02,0.0,-0.99991,0.0,0.01332]
[1776592549913,65.93,75041.06,0.0,-0.99991,0.0,0.01332]
[1776592549936,65.93,75041.06,0.0,-0.99991,0.0,0.01332]
[1776592549970,65.93,75042.28,0.0,-0.99991,0.0,0.01334]
[1776592553740,65.93,75044.37,0.0,-0.99991,0.0,0.01339]
[1776592558775,65.93,75044.89,0.0,-0.99991,0.0,0.0134]
[1776592563810,65.93,75038.83,0.0,-0.99991,0.0,0.01327]
[1776592564817,65.93,75039.03,0.0,-0.99991,0.0,0.01328]
[1776592569851,65.93,75040.24,0.0,-0.99991,0.0,0.0133]
[1776592574887,65.93,75041.06,0.0,-0.99991,0.0,0.01332]
[1776592578915,65.93,75036.82,0.0,-0.99991,0.0,0.01323]
[1776592579922,65.93,75026.74,0.0,-0.99991,0.0,0.01303]
[1776592580929,65.93,75025.42,0.0,-0.99991,0.0,0.013]
[1776592585964,65.93,75024.23,0.0,-0.99991,0.0,0.01298]
[1776592589992,65.93,75022.59,0.0,-0.99991,0.0,0.01295]
[1776592593013,65.93,75022.55,0.0,-0.99991,0.0,0.01287]
[1776592596034,65.93,75020.75,0.0,-0.99991,0.0,0.01284]
[1776592601069,65.93,75020.89,0.0,-0.99991,0.0,0.01284]
[1776592607111,65.93,75020.71,0.0,-0.99991,0.0,0.01284]
[1776592612146,65.93,75020.55,0.0,-0.99991,0.0,0.01283]
[1776592616124,65.93,75020.59,0.0,-0.99991,0.0,0.01283]
[1776592616192,65.93,75020.59,0.0,-0.99991,0.0,0.01283]
[1776592622216,65.93,75019.73,0.0,-0.99991,0.0,0.01282]
[1776592627251,65.93,75021.26,0.0,-0.99991,0.0,0.01285]
[1776592628300,65.93,75021.26,0.0,-0.99991,0.0,0.01285]
[1776592628437,65.93,75021.26,0.0,-0.99991,0.0,0.01285]
[1776592628524,65.93,75020.84,0.0,-0.99991,0.0,0.01284]
[1776592634300,65.93,75020.23,0.0,-0.99991,0.0,0.01283]
[1776592639338,65.93,75020.96,0.0,-0.99991,0.0,0.01284]
[1776592645379,65.93,75021.11,0.0,-0.99991,0.0,0.01284]
[1776592654443,65.93,75020.79,0.0,-0.99992,0.0,0.01276]
[1776592659478,65.93,75020.62,0.0,-0.99992,0.0,0.01276]
[1776592664512,65.93,75020.71,0.0,-0.99992,0.0,0.01276]
[1776592669548,65.93,75021.06,0.0,-0.99992,0.0,0.01277]
[1776592676660,65.93,75022.42,0.0,-0.99991,0.0,0.0128]
[1776592684653,65.93,75032.94,0.0,-0.99991,0.0,0.013]
[1776592685660,65.93,75033.23,0.0,-0.99991,0.0,0.01301]
[1776592686317,65.93,75033.23,0.0,-0.99991,0.0,0.01301]
[1776592686436,65.93,75033.23,0.0,-0.99991,0.0,0.01301]
[1776592686667,65.93,75034.06,0.0,-0.99991,0.0,0.01303]
[1776592691702,65.93,75032.79,0.0,-0.99991,0.0,0.013]
[1776592696737,65.93,75031.15,0.0,-0.99991,0.0,0.01297]
[1776592697055,65.93,75031.15,0.0,-0.99991,0.0,0.01297]
[1776592697437,65.93,75031.15,0.0,-0.99991,0.0,0.01297]
[1776592697736,65.93,75031.15,0.0,-0.99991,0.0,0.01297]
[1776592697744,65.93,75033.2,0.0,-0.99991,0.0,0.01301]
[1776592697934,65.93,75033.2,0.0,-0.99991,0.0,0.01301]
[1776592707814,65.93,75033.31,0.0,-0.99991,0.0,0.01301]
[1776592712820,65.93,75033.62,0.0,-0.99991,0.0,0.01302]
[1776592712934,65.93,75033.62,0.0,-0.99991,0.0,0.01302]
[1776592713036,65.93,75033.62,0.0,-0.99991,0.0,0.01294]
[1776592716243,65.93,75033.61,0.0,-0.99991,0.0,0.01294]
[1776592716436,65.93,75033.61,0.0,-0.99991,0.0,0.01294]
[1776592716537,65.93,75033.4,0.0,-0.99991,0.0,0.01294]
[1776592719898,65.93,75034.98,0.0,-0.99991,0.0,0.01297]
[1776592721912,65.93,75037.98,0.0,-0.99991,0.0,0.01303]
[1776592723596,65.93,75037.98,0.0,-0.99991,0.0,0.01303]
[1776592723697,65.93,75037.98,0.0,-0.99991,0.0,0.01303]
[1776592723722,65.93,75037.98,0.0,-0.99991,0.0,0.01303]
[1776592723697,65.93,75040.64,0.0,-0.99991,0.0,0.01308]
[1776592723937,65.93,75040.64,0.0,-0.99991,0.0,0.01308]
[1776592728962,65.93,75040.64,0.0,-0.99991,0.0,0.01308]
[1776592730977,65.93,75047.71,0.0,-0.99991,0.0,0.01322]
[1776592731982,65.93,75050.5,0.0,-0.99991,0.0,0.01328]
[1776592733108,65.93,75050.5,0.0,-0.99991,0.0,0.01328]
[1776592733269,65.93,75050.5,0.0,-0.99991,0.0,0.01328]
[1776592733273,65.93,75050.21,0.0,-0.99991,0.0,0.01327]
[1776592734584,65.93,75050.21,0.0,-0.99991,0.0,0.01327]
[1776592739032,65.93,75046.95,0.0,-0.99991,0.0,0.01321]
[1776592741047,65.93,75044.79,0.0,-0.99991,0.0,0.01317]
[1776592742054,65.93,75041.88,0.0,-0.99991,0.0,0.01311]
[1776592746717,65.93,75041.42,0.0,-0.99991,0.0,0.0131]
[1776592746727,65.93,75041.13,0.0,-0.99991,0.0,0.01309]
[1776592746935,65.93,75041.13,0.0,-0.99991,0.0,0.01309]
[1776592747067,65.93,75041.13,0.0,-0.99991,0.0,0.01309]
[1776592747190,65.93,75041.13,0.0,-0.99991,0.0,0.01309]
[1776592754137,65.93,75040.27,0.0,-0.99991,0.0,0.01307]
[1776592760429,65.93,75040.27,0.0,-0.99991,0.0,0.01307]
[1776592760438,65.93,75040.27,0.0,-0.99991,0.0,0.01307]
[1776592760634,65.93,75040.27,0.0,-0.99991,0.0,0.01307]
[1776592760690,65.93,75040.27,0.0,-0.99991,0.0,0.01307]
[1776592760735,65.93,75040.27,0.0,-0.99991,0.0,0.01307]
[1776592769249,65.93,75039.93,0.0,-0.99991,0.0,0.01307]
[1776592771340,65.93,75039.71,0.0,-0.99991,0.0,0.01306]
[1776592771437,65.93,75039.71,0.0,-0.99991,0.0,0.01306]
[1776592771790,65.93,75039.71,0.0,-0.99991,0.0,0.01306]
[1776592771442,65.93,75037.99,0.0,-0.99991,0.0,0.01295]
[1776592771937,65.93,75037.99,0.0,-0.99991,0.0,0.01295]
[1776592776292,65.93,75040.92,0.0,-0.99991,0.0,0.01301]
[1776592777460,65.93,75040.92,0.0,-0.99991,0.0,0.01301]
[1776592777689,65.93,75040.92,0.0,-0.99991,0.0,0.01301]
[1776592777829,65.93,75040.92,0.0,-0.99991,0.0,0.01301]
[1776592777769,65.93,75041.89,0.0,-0.99991,0.0,0.01303]
[1776592777937,65.93,75041.89,0.0,-0.99991,0.0,0.01303]
[1776592780320,65.93,75044.79,0.0,-0.99991,0.0,0.01309]
[1776592785357,65.93,75045.19,0.0,-0.99991,0.0,0.0131]
[1776592790392,65.93,75051.33,0.0,-0.99991,0.0,0.01322]
[1776592791399,65.93,75053.16,0.0,-0.99991,0.0,0.01326]
[1776592792261,65.93,75053.16,0.0,-0.99991,0.0,0.01326]
[1776592792429,65.93,75053.16,0.0,-0.99991,0.0,0.01326]
[1776592792435,65.93,75053.16,0.0,-0.99991,0.0,0.01326]
[1776592792459,65.93,75053.97,0.0,-0.99991,0.0,0.01327]
[1776592798417,65.93,75054.19,0.0,-0.99991,0.0,0.01328]
[1776592798437,65.93,75054.19,0.0,-0.99991,0.0,0.01328]
[1776592798532,65.93,75054.19,0.0,-0.99991,0.0,0.01328]
[1776592798691,65.93,75054.19,0.0,-0.99991,0.0,0.01328]
[1776592798741,65.93,75054.15,0.0,-0.99991,0.0,0.01328]
[1776592801469,65.93,75045.72,0.0,-0.99991,0.0,0.01311]
[1776592802476,65.93,75037.58,0.0,-0.99991,0.0,0.01295]
[1776592803483,65.93,75034.13,0.0,-0.99991,0.0,0.01288]
[1776592804020,65.93,75034.13,0.0,-0.99991,0.0,0.01288]
[1776592804186,65.93,75034.13,0.0,-0.99991,0.0,0.01288]
[1776592804197,65.93,75034.13,0.0,-0.99991,0.0,0.01288]
[1776592804436,65.93,75034.13,0.0,-0.99991,0.0,0.01288]
[1776592804490,65.93,75034.59,0.0,-0.99991,0.0,0.01289]
[1776592808523,65.93,75031.18,0.0,-0.99991,0.0,0.01282]
[1776592812536,65.93,75030.76,0.0,-0.99991,0.0,0.01281]
[1776592812648,65.93,75030.76,0.0,-0.99991,0.0,0.01281]
[1776592812690,65.93,75030.76,0.0,-0.99991,0.0,0.01281]
[1776592812791,65.93,75030.76,0.0,-0.99991,0.0,0.01281]
[1776592814564,65.93,75027.82,0.0,-0.99992,0.0,0.01275]
[1776592817553,65.93,75027.63,0.0,-0.99992,0.0,0.01275]
[1776592817611,65.93,75027.63,0.0,-0.99992,0.0,0.01275]
[1776592817698,65.93,75027.63,0.0,-0.99992,0.0,0.01275]
[1776592817782,65.93,75027.63,0.0,-0.99992,0.0,0.01275]
[1776592822623,65.93,75016.29,0.0,-0.99992,0.0,0.01253]
[1776592823630,65.93,75016.9,0.0,-0.99992,0.0,0.01254]
[1776592825078,65.93,75016.4,0.0,-0.99992,0.0,0.01253]
[1776592825370,65.93,75016.4,0.0,-0.99992,0.0,0.01253]
[1776592825644,65.93,75015.87,0.0,-0.99992,0.0,0.01252]
[1776592825944,65.93,75015.87,0.0,-0.99992,0.0,0.01252]
[1776592826269,65.93,75015.87,0.0,-0.99992,0.0,0.01252]
[1776592830681,65.93,75013.96,0.0,-0.99992,0.0,0.01249]
[1776592831686,65.93,75013.3,0.0,-0.99992,0.0,0.0124]
[1776592832282,65.93,75013.3,0.0,-0.99992,0.0,0.0124]
[1776592832436,65.93,75013.3,0.0,-0.99992,0.0,0.0124]
[1776592832693,65.93,75011.36,0.0,-0.99992,0.0,0.01237]
[1776592833699,65.93,75008.17,0.0,-0.99992,0.0,0.0123]
[1776592837476,65.93,75008.61,0.0,-0.99992,0.0,0.01231]
[1776592837693,65.93,75008.61,0.0,-0.99992,0.0,0.01231]
[1776592840749,65.93,75006.24,0.0,-0.99992,0.0,0.01227]
[1776592841756,65.93,75002.95,0.0,-0.99992,0.0,0.01221]
[1776592842079,65.93,75002.95,0.0,-0.99992,0.0,0.01221]
[1776592842193,65.93,75002.95,0.0,-0.99992,0.0,0.01221]
[1776592842858,65.93,75002.95,0.0,-0.99992,0.0,0.01221]
[1776592842762,65.93,75003.25,0.0,-0.99992,0.0,0.01221]
[1776592842938,65.93,75003.25,0.0,-0.99992,0.0,0.01221]
[1776592845784,65.93,75005.82,0.0,-0.99992,0.0,0.01226]
[1776592847798,65.93,75008.33,0.0,-0.99992,0.0,0.01231]
[1776592848297,65.93,75008.33,0.0,-0.99992,0.0,0.01231]
[1776592848436,65.93,75008.33,0.0,-0.99992,0.0,0.01231]
[1776592848456,65.93,75008.33,0.0,-0.99992,0.0,0.01231]
[1776592848690,65.93,75008.33,0.0,-0.99992,0.0,0.01231]
[1776592848804,65.93,75008.4,0.0,-0.99992,0.0,0.01231]
[1776592852833,65.93,75004.89,0.0,-0.99992,0.0,0.01224]
[1776592854312,65.93,75004.02,0.0,-0.99992,0.0,0.01223]
[1776592854435,65.93,75004.02,0.0,-0.99992,0.0,0.01223]
[1776592854477,65.93,75004.02,0.0,-0.99992,0.0,0.01223]
[1776592854694,65.93,75004.02,0.0,-0.99992,0.0,0.01223]
[1776592854847,65.93,75003.86,0.0,-0.99992,0.0,0.01222]
[1776592861896,65.93,75003.72,0.0,-0.99992,0.0,0.01222]
[1776592862903,65.93,74992.18,0.0,-0.99992,0.0,0.01201]
[1776592863910,65.93,74991.01,0.0,-0.99992,0.0,0.01198]
[1776592864064,65.93,74991.01,0.0,-0.99992,0.0,0.01198]
[1776592864191,65.93,74991.01,0.0,-0.99992,0.0,0.01198]
[1776592864275,65.93,74991.01,0.0,-0.99992,0.0,0.01198]
[1776592864436,65.93,74991.01,0.0,-0.99992,0.0,0.01198]
[1776592864916,65.93,74990.04,0.0,-0.99992,0.0,0.01197]
[1776592868678,65.93,74989.22,0.0,-0.99992,0.0,0.01195]
[1776592868691,65.93,74989.22,0.0,-0.99992,0.0,0.01195]
[1776592868802,65.93,74989.22,0.0,-0.99992,0.0,0.01195]
[1776592868833,65.93,74988.75,0.0,-0.99992,0.0,0.01194]
[1776592869952,65.93,74980.23,0.0,-0.99992,0.0,0.01179]
[1776592870959,65.93,74981.72,0.0,-0.99992,0.0,0.01181]
[1776592873416,65.93,74981.88,0.0,-0.99992,0.0,0.01182]
[1776592873436,65.93,74981.88,0.0,-0.99992,0.0,0.01182]
[1776592873619,65.93,74981.88,0.0,-0.99992,0.0,0.01182]
[1776592873688,65.93,74981.88,0.0,-0.99992,0.0,0.01182]
[1776592873789,65.93,74980.1,0.0,-0.99992,0.0,0.01178]
[1776592877001,65.93,74983.18,0.0,-0.99992,0.0,0.01184]
[1776592878067,65.93,74983.18,0.0,-0.99992,0.0,0.01184]
[1776592878160,65.93,74983.18,0.0,-0.99992,0.0,0.01184]
[1776592878189,65.93,74983.18,0.0,-0.99992,0.0,0.01184]
[1776592878212,65.93,74984.24,0.0,-0.99992,0.0,0.01186]
[1776592880023,65.93,74986.54,0.0,-0.99992,0.0,0.0119]
[1776592883614,65.93,74986.08,0.0,-0.99992,0.0,0.01189]
[1776592883689,65.93,74986.08,0.0,-0.99992,0.0,0.01189]
[1776592883937,65.93,74986.08,0.0,-0.99992,0.0,0.01189]
[1776592883787,65.93,74985.93,0.0,-0.99992,0.0,0.01189]
[1776592887072,65.93,74987.91,0.0,-0.99992,0.0,0.01193]
[1776592892113,65.93,74986.61,0.0,-0.99992,0.0,0.01183]
[1776592893114,65.93,74984.79,0.0,-0.99992,0.0,0.0118]
[1776592894635,65.93,74984.79,0.0,-0.99992,0.0,0.0118]
[1776592894692,65.93,74984.79,0.0,-0.99992,0.0,0.0118]
[1776592894782,65.93,74984.79,0.0,-0.99992,0.0,0.0118]
[1776592894937,65.93,74984.79,0.0,-0.99992,0.0,0.0118]
[1776592894793,65.93,74984.64,0.0,-0.99992,0.0,0.0118]
[1776592897799,65.93,74983.6,0.0,-0.99992,0.0,0.01178]
[1776592897939,65.93,74983.6,0.0,-0.99992,0.0,0.01178]
[1776592897895,65.93,74978.05,0.0,-0.99992,0.0,0.01168]
[1776592898226,65.93,74978.05,0.0,-0.99992,0.0,0.01168]
[1776592898435,65.93,74978.05,0.0,-0.99992,0.0,0.01168]
[1776592898537,65.93,74976.59,0.0,-0.99992,0.0,0.01165]
[1776592903184,65.93,74978.39,0.0,-0.99992,0.0,0.01169]
[1776592904191,65.93,74982.44,0.0,-0.99992,0.0,0.01176]
[1776592905197,65.93,74985.84,0.0,-0.99992,0.0,0.01182]
[1776592906764,65.93,74985.84,0.0,-0.99992,0.0,0.01182]
[1776592906933,65.93,74985.84,0.0,-0.99992,0.0,0.01182]
[1776592906939,65.93,74985.84,0.0,-0.99992,0.0,0.01182]
[1776592906785,65.93,74991.62,0.0,-0.99992,0.0,0.01193]
[1776592907196,65.93,74991.62,0.0,-0.99992,0.0,0.01193]
[1776592908228,65.93,74994.05,0.0,-0.99992,0.0,0.01197]
[1776592913262,65.93,74994.16,0.0,-0.99992,0.0,0.01197]
[1776592918727,65.93,74994.29,0.0,-0.99992,0.0,0.01197]
[1776592918803,65.93,74994.29,0.0,-0.99992,0.0,0.01197]
[1776592918936,65.93,74994.29,0.0,-0.99992,0.0,0.01197]
[1776592918828,65.93,74994.59,0.0,-0.99992,0.0,0.01198]
[1776592920313,65.93,75001.59,0.0,-0.99992,0.0,0.01211]
[1776592921320,65.93,75010.04,0.0,-0.99992,0.0,0.01227]
[1776592922486,65.93,75010.04,0.0,-0.99992,0.0,0.01227]
[1776592922542,65.93,75010.04,0.0,-0.99992,0.0,0.01227]
[1776592922693,65.93,75010.04,0.0,-0.99992,0.0,0.01227]
[1776592922794,65.93,75009.44,0.0,-0.99992,0.0,0.01226]
[1776592928369,65.93,75012.18,0.0,-0.99992,0.0,0.01231]
[1776592930180,65.93,75013.11,0.0,-0.99992,0.0,0.01233]
[1776592930197,65.93,75013.11,0.0,-0.99992,0.0,0.01233]
[1776592930434,65.93,75013.11,0.0,-0.99992,0.0,0.01233]
[1776592930691,65.93,75013.11,0.0,-0.99992,0.0,0.01233]
[1776592930793,65.93,75013.2,0.0,-0.99992,0.0,0.01233]
[1776592932397,65.93,75016.41,0.0,-0.99992,0.0,0.01239]
[1776592937432,65.93,75016.42,0.0,-0.99992,0.0,0.01239]
[1776592939446,65.93,75013.71,0.0,-0.99992,0.0,0.01234]
[1776592940473,65.93,75013.71,0.0,-0.99992,0.0,0.01234]
[1776592940687,65.93,75013.71,0.0,-0.99992,0.0,0.01234]
[1776592940689,65.93,75013.71,0.0,-0.99992,0.0,0.01234]
[1776592940936,65.93,75013.71,0.0,-0.99992,0.0,0.01234]
[1776592940692,65.93,75012.43,0.0,-0.99992,0.0,0.01231]
[1776592942467,65.93,75014.02,0.0,-0.99992,0.0,0.01234]
[1776592944226,65.93,75015.1,0.0,-0.99992,0.0,0.01236]
[1776592944442,65.93,75015.1,0.0,-0.99992,0.0,0.01236]
[1776592949516,65.93,75015.53,0.0,-0.99992,0.0,0.01237]
[1776592950346,65.93,75015.53,0.0,-0.99992,0.0,0.01237]
[1776592950435,65.93,75015.53,0.0,-0.99992,0.0,0.01237]
[1776592950467,65.93,75015.53,0.0,-0.99992,0.0,0.01237]
[1776592950689,65.93,75015.53,0.0,-0.99992,0.0,0.01237]
[1776592950718,65.93,75015.33,0.0,-0.99992,0.0,0.01237]
[1776592951531,65.93,75017.23,0.0,-0.99992,0.0,0.01233]
[1776592953544,65.93,75018.75,0.0,-0.99992,0.0,0.01236]
[1776592958579,65.93,75018.63,0.0,-0.99992,0.0,0.01236]
[1776592961600,65.93,75021.77,0.0,-0.99992,0.0,0.01242]
[1776592963055,65.93,75021.96,0.0,-0.99992,0.0,0.01242]
[1776592963188,65.93,75021.96,0.0,-0.99992,0.0,0.01242]
[1776592963283,65.93,75021.96,0.0,-0.99992,0.0,0.01242]
[1776592963437,65.93,75021.96,0.0,-0.99992,0.0,0.01242]
[1776592963614,65.93,75022.32,0.0,-0.99992,0.0,0.01243]
[1776592968904,65.93,75022.25,0.0,-0.99992,0.0,0.01243]
[1776592968940,65.93,75049.58,0.0,-0.99991,0.0,0.01296]
[1776592969668,65.93,75061.83,0.0,-0.99991,0.0,0.0132]
[1776592970674,65.93,75067.41,0.0,-0.99991,0.0,0.01332]
[1776592971818,65.93,75073.77,0.0,-0.99991,0.0,0.01345]
[1776592972193,65.93,75073.77,0.0,-0.99991,0.0,0.01345]
[1776592972687,65.93,75065.39,0.0,-0.99991,0.0,0.01328]
[1776592973695,65.93,75066.05,0.0,-0.99991,0.0,0.01329]
[1776592974702,65.93,75080.25,0.0,-0.99991,0.0,0.01358]
[1776592975709,65.93,75084.48,0.0,-0.99991,0.0,0.01367]
[1776592976716,65.93,75082.64,0.0,-0.99991,0.0,0.01363]
[1776592978591,65.93,75083.02,0.0,-0.99991,0.0,0.01364]
[1776592978730,65.93,75083.61,0.0,-0.99991,0.0,0.01365]
[1776592979737,65.93,75082.28,0.0,-0.99991,0.0,0.01362]
[1776592981751,65.93,75074.31,0.0,-0.99991,0.0,0.01346]
[1776592982438,65.93,75074.31,0.0,-0.99991,0.0,0.01346]
[1776592982758,65.93,75073.56,0.0,-0.99991,0.0,0.01344]
[1776592983765,65.93,75078.01,0.0,-0.99991,0.0,0.01353]
[1776592986119,65.93,75078.74,0.0,-0.99991,0.0,0.01355]
[1776592986193,65.93,75078.74,0.0,-0.99991,0.0,0.01355]
[1776592986219,65.93,75078.74,0.0,-0.99991,0.0,0.01355]
[1776592986438,65.93,75078.74,0.0,-0.99991,0.0,0.01355]
[1776592986786,65.93,75078.9,0.0,-0.99991,0.0,0.01355]
[1776592987793,65.93,75076.68,0.0,-0.99991,0.0,0.01351]
[1776592989807,65.93,75080.97,0.0,-0.99991,0.0,0.0136]
[1776592990991,65.93,75080.97,0.0,-0.99991,0.0,0.0136]
[1776592991034,65.93,75085.47,0.0,-0.99991,0.0,0.01369]
[1776592991193,65.93,75085.47,0.0,-0.99991,0.0,0.01369]
[1776592991418,65.93,75085.47,0.0,-0.99991,0.0,0.01369]
[1776592991435,65.93,75085.47,0.0,-0.99991,0.0,0.01369]
[1776592991821,65.93,75086.34,0.0,-0.99991,0.0,0.01371]
[1776592992828,65.93,75091.93,0.0,-0.99991,0.0,0.01382]
[1776592993835,65.93,75100.29,0.0,-0.99991,0.0,0.014]
[1776592994436,65.93,75100.29,0.0,-0.99991,0.0,0.014]
[1776592994842,65.93,75111.6,0.0,-0.9999,0.0,0.01424]
[1776592995849,65.93,75115.8,0.0,-0.9999,0.0,0.01434]
[1776592996856,65.93,75115.42,0.0,-0.9999,0.0,0.01433]
[1776592997863,65.93,75120.78,0.0,-0.9999,0.0,0.01444]
[1776592999878,65.93,75117.46,0.0,-0.9999,0.0,0.01437]
[1776593001891,65.93,75115.01,0.0,-0.9999,0.0,0.01432]
[1776593002309,65.93,75115.01,0.0,-0.9999,0.0,0.01432]
[1776593002435,65.93,75115.01,0.0,-0.9999,0.0,0.01432]
[1776593002475,65.93,75115.01,0.0,-0.9999,0.0,0.01432]
[1776593002687,65.93,75115.01,0.0,-0.9999,0.0,0.01432]
[1776593002898,65.93,75113.8,0.0,-0.9999,0.0,0.01429]
[1776593004349,65.93,75114.73,0.0,-0.9999,0.0,0.01431]
[1776593004437,65.93,75114.73,0.0,-0.9999,0.0,0.01431]
[1776593004912,65.93,75117.14,0.0,-0.9999,0.0,0.01436]
[1776593006125,65.93,75118.03,0.0,-0.9999,0.0,0.01438]
[1776593006191,65.93,75118.03,0.0,-0.9999,0.0,0.01438]
[1776593006391,65.93,75118.03,0.0,-0.9999,0.0,0.01438]
[1776593006437,65.93,75118.03,0.0,-0.9999,0.0,0.01438]
[1776593006926,65.93,75113.66,0.0,-0.9999,0.0,0.01429]
[1776593010241,65.93,75112.4,0.0,-0.9999,0.0,0.01426]
[1776593010248,65.93,75112.4,0.0,-0.9999,0.0,0.01426]
[1776593010436,65.93,75112.4,0.0,-0.9999,0.0,0.01426]
[1776593010954,65.93,75111.97,0.0,-0.9999,0.0,0.01425]
[1776593011962,65.93,75104.21,0.0,-0.99991,0.0,0.014]
[1776593012400,65.93,75104.21,0.0,-0.99991,0.0,0.014]
[1776593012434,65.93,75104.21,0.0,-0.99991,0.0,0.014]
[1776593012484,65.93,75104.21,0.0,-0.99991,0.0,0.014]
[1776593012697,65.93,75104.21,0.0,-0.99991,0.0,0.014]
[1776593012968,65.93,75100.64,0.0,-0.99991,0.0,0.01393]
[1776593013976,65.93,75097.35,0.0,-0.99991,0.0,0.01386]
[1776593015990,65.93,75096.87,0.0,-0.99991,0.0,0.01385]
[1776593019011,65.93,75100.65,0.0,-0.99991,0.0,0.01393]
[1776593019898,65.93,75100.65,0.0,-0.99991,0.0,0.01393]
[1776593019936,65.93,75100.65,0.0,-0.99991,0.0,0.01393]
[1776593020014,65.93,75100.65,0.0,-0.99991,0.0,0.01393]
[1776593020021,65.93,75103.44,0.0,-0.99991,0.0,0.01399]
[1776593020188,65.93,75103.44,0.0,-0.99991,0.0,0.01399]
[1776593023041,65.93,75104.92,0.0,-0.99991,0.0,0.01402]
[1776593024048,65.93,75106.68,0.0,-0.99991,0.0,0.01406]
[1776593025055,65.93,75109.58,0.0,-0.99991,0.0,0.01412]
[1776593026430,65.93,75110.6,0.0,-0.99991,0.0,0.01414]
[1776593026434,65.93,75110.6,0.0,-0.99991,0.0,0.01414]
[1776593026595,65.93,75110.6,0.0,-0.99991,0.0,0.01414]
[1776593026688,65.93,75110.6,0.0,-0.99991,0.0,0.01414]
[1776593027069,65.93,75110.58,0.0,-0.99991,0.0,0.01414]
[1776593030090,65.93,75103.72,0.0,-0.99991,0.0,0.01399]
[1776593030189,65.93,75103.72,0.0,-0.99991,0.0,0.01399]
[1776593030337,65.93,75103.72,0.0,-0.99991,0.0,0.01399]
[1776593030435,65.93,75103.72,0.0,-0.99991,0.0,0.01399]
[1776593031097,65.93,75102.61,0.0,-0.99991,0.0,0.01397]
[1776593036133,65.93,75102.72,0.0,-0.99991,0.0,0.01397]
[1776593041168,65.93,75103.31,0.0,-0.99991,0.0,0.01399]
[1776593046540,65.93,75103.42,0.0,-0.99991,0.0,0.01399]
[1776593046688,65.93,75103.42,0.0,-0.99991,0.0,0.01399]
[1776593046706,65.93,75103.42,0.0,-0.99991,0.0,0.01399]
[1776593046937,65.93,75103.42,0.0,-0.99991,0.0,0.01399]
[1776593047004,65.93,75104.73,0.0,-0.99991,0.0,0.01402]
[1776593047209,65.93,75103.05,0.0,-0.99991,0.0,0.01398]
[1776593049224,65.93,75101.73,0.0,-0.99991,0.0,0.01395]
[1776593054259,65.93,75102.01,0.0,-0.99991,0.0,0.01396]
[1776593056571,65.93,75102.01,0.0,-0.99991,0.0,0.01396]
[1776593056688,65.93,75102.01,0.0,-0.99991,0.0,0.01396]
[1776593056979,65.93,75102.01,0.0,-0.99991,0.0,0.01396]
[1776593057080,65.93,75102.07,0.0,-0.99991,0.0,0.01396]
[1776593057189,65.93,75102.07,0.0,-0.99991,0.0,0.01396]
[1776593057291,65.93,75099.94,0.0,-0.99991,0.0,0.01391]
[1776593062064,65.93,75099.66,0.0,-0.99991,0.0,0.01391]
[1776593062120,65.93,75089.07,0.0,-0.99991,0.0,0.01369]
[1776593062189,65.93,75089.07,0.0,-0.99991,0.0,0.01369]
[1776593062316,65.93,75086.27,0.0,-0.99991,0.0,0.01363]
[1776593065336,65.93,75084.93,0.0,-0.99991,0.0,0.0136]
[1776593070750,65.93,75084.28,0.0,-0.99991,0.0,0.01359]
[1776593071063,65.93,75084.28,0.0,-0.99991,0.0,0.01359]
[1776593071161,65.93,75080.39,0.0,-0.99991,0.0,0.01343]
[1776593071194,65.93,75080.39,0.0,-0.99991,0.0,0.01343]
[1776593072436,65.93,75080.18,0.0,-0.99991,0.0,0.01342]
[1776593072528,65.93,75079.95,0.0,-0.99991,0.0,0.01342]
[1776593079954,65.93,75079.87,0.0,-0.99991,0.0,0.01342]
[1776593080005,65.93,75081.93,0.0,-0.99991,0.0,0.01346]
[1776593080443,65.93,75086.13,0.0,-0.99991,0.0,0.01355]
[1776593081449,65.93,75082.49,0.0,-0.99991,0.0,0.01347]
[1776593082784,65.93,75082.49,0.0,-0.99991,0.0,0.01347]
[1776593082937,65.93,75082.49,0.0,-0.99991,0.0,0.01347]
[1776593082958,65.93,75082.17,0.0,-0.99991,0.0,0.01346]
[1776593089506,65.93,75083.04,0.0,-0.99991,0.0,0.01348]
[1776593094541,65.93,75083.64,0.0,-0.99991,0.0,0.0135]
[1776593101109,65.93,75083.08,0.0,-0.99991,0.0,0.01348]
[1776593101590,65.93,75061.93,0.0,-0.99991,0.0,0.01305]
[1776593102597,65.93,75062.06,0.0,-0.99991,0.0,0.01306]
[1776593104599,65.93,75061.07,0.0,-0.99991,0.0,0.01304]
[1776593104604,65.93,75061.07,0.0,-0.99991,0.0,0.01304]
[1776593104883,65.93,75061.07,0.0,-0.99991,0.0,0.01304]
[1776593104985,65.93,75060.31,0.0,-0.99991,0.0,0.01302]
[1776593111660,65.93,75059.98,0.0,-0.99991,0.0,0.01302]
[1776593112730,65.93,75059.98,0.0,-0.99991,0.0,0.01302]
[1776593112935,65.93,75059.98,0.0,-0.99991,0.0,0.01302]
[1776593113148,65.93,75060.02,0.0,-0.99991,0.0,0.01302]
[1776593116695,65.93,75063.08,0.0,-0.99991,0.0,0.01308]
[1776593120723,65.93,75060.95,0.0,-0.99991,0.0,0.01304]
[1776593126765,65.93,75059.46,0.0,-0.99991,0.0,0.01301]
[1776593131800,65.93,75058.13,0.0,-0.99991,0.0,0.0129]
[1776593139863,65.93,75058.94,0.0,-0.99991,0.0,0.01292]
[1776593144899,65.93,75059.23,0.0,-0.99991,0.0,0.01293]
[1776593154968,65.93,75059.19,0.0,-0.99991,0.0,0.01293]
[1776593160008,65.93,75059.19,0.0,-0.99991,0.0,0.01293]
[1776593165039,65.93,75058.96,0.0,-0.99991,0.0,0.01292]
[1776593170075,65.93,75061.61,0.0,-0.99991,0.0,0.01297]
[1776593174548,65.93,75062.55,0.0,-0.99991,0.0,0.01299]
[1776593174689,65.93,75062.55,0.0,-0.99991,0.0,0.01299]
[1776593175110,65.93,75065.97,0.0,-0.99991,0.0,0.01306]
[1776593180145,65.93,75065.11,0.0,-0.99991,0.0,0.01304]
[1776593184173,65.93,75061.16,0.0,-0.99991,0.0,0.01296]
[1776593189208,65.93,75060.19,0.0,-0.99991,0.0,0.01294]
[1776593193236,65.93,75059.5,0.0,-0.99991,0.0,0.01286]
[1776593198271,65.93,75058.47,0.0,-0.99991,0.0,0.01284]
[1776593201541,65.93,75058.4,0.0,-0.99991,0.0,0.01283]
[1776593201691,65.93,75058.4,0.0,-0.99991,0.0,0.01283]
[1776593201788,65.93,75047.25,0.0,-0.99992,0.0,0.01262]
[1776593202299,65.93,75046.28,0.0,-0.99992,0.0,0.0126]
[1776593204313,65.93,75048.74,0.0,-0.99992,0.0,0.01265]
[1776593205319,65.93,75055.02,0.0,-0.99991,0.0,0.01277]
[1776593206952,65.93,75055.02,0.0,-0.99991,0.0,0.01277]
[1776593207188,65.93,75055.02,0.0,-0.99991,0.0,0.01277]
[1776593207289,65.93,75056.7,0.0,-0.99991,0.0,0.0128]
[1776593212369,65.93,75056.02,0.0,-0.99991,0.0,0.01279]
[1776593217404,65.93,75057.27,0.0,-0.99991,0.0,0.01281]
[1776593222438,65.93,75050.78,0.0,-0.99992,0.0,0.01269]
[1776593223446,65.93,75047.51,0.0,-0.99992,0.0,0.01262]
[1776593228480,65.93,75045.83,0.0,-0.99992,0.0,0.01259]
[1776593233516,65.93,75042.36,0.0,-0.99992,0.0,0.01252]
[1776593237543,65.93,75040.14,0.0,-0.99992,0.0,0.01248]
[1776593242579,65.93,75040.14,0.0,-0.99992,0.0,0.01248]
[1776593246607,65.93,75047.32,0.0,-0.99992,0.0,0.01262]
[1776593248622,65.93,75047.45,0.0,-0.99992,0.0,0.01262]
[1776593251643,65.93,75047.59,0.0,-0.99992,0.0,0.01255]
[1776593256678,65.93,75043.31,0.0,-0.99992,0.0,0.01247]
[1776593257687,65.93,75040.15,0.0,-0.99992,0.0,0.01241]
[1776593261715,65.93,75044.93,0.0,-0.99992,0.0,0.0125]
[1776593263729,65.93,75043.08,0.0,-0.99992,0.0,0.01246]
[1776593268764,65.93,75042.71,0.0,-0.99992,0.0,0.01246]
[1776593270778,65.93,75039.3,0.0,-0.99992,0.0,0.01239]
[1776593273799,65.93,75032.16,0.0,-0.99992,0.0,0.01226]
[1776593275813,65.93,75029.92,0.0,-0.99992,0.0,0.01221]
[1776593277827,65.93,75026.77,0.0,-0.99992,0.0,0.01216]
[1776593278834,65.93,75023.33,0.0,-0.99992,0.0,0.01209]
[1776593280848,65.93,75021.34,0.0,-0.99992,0.0,0.01205]
[1776593286890,65.93,75021.2,0.0,-0.99992,0.0,0.01205]
[1776593292262,65.93,75020.55,0.0,-0.99992,0.0,0.01204]
[1776593292438,65.93,75020.54,0.0,-0.99992,0.0,0.01204]
[1776593297968,65.93,75020.38,0.0,-0.99992,0.0,0.01204]
[1776593303005,65.93,75025.0,0.0,-0.99992,0.0,0.01212]
[1776593306281,65.93,75026.58,0.0,-0.99992,0.0,0.01215]
[1776593306295,65.93,75026.58,0.0,-0.99992,0.0,0.01215]
[1776593306435,65.93,75026.58,0.0,-0.99992,0.0,0.01215]
[1776593307036,65.93,75023.26,0.0,-0.99992,0.0,0.01209]
[1776593312073,65.93,75014.62,0.0,-0.99992,0.0,0.01186]
[1776593313080,65.93,75012.53,0.0,-0.99992,0.0,0.01182]
[1776593315094,65.93,75010.77,0.0,-0.99992,0.0,0.01179]
[1776593316134,65.93,75010.77,0.0,-0.99992,0.0,0.01179]
[1776593316189,65.93,75010.77,0.0,-0.99992,0.0,0.01179]
[1776593316201,65.93,75009.85,0.0,-0.99992,0.0,0.01177]
[1776593318115,65.93,75007.8,0.0,-0.99992,0.0,0.01174]
[1776593319121,65.93,75010.83,0.0,-0.99992,0.0,0.01179]
[1776593324157,65.93,75014.32,0.0,-0.99992,0.0,0.01185]
[1776593325164,65.93,75018.43,0.0,-0.99992,0.0,0.01193]
[1776593326171,65.93,75021.29,0.0,-0.99992,0.0,0.01198]
[1776593328184,65.93,75022.83,0.0,-0.99992,0.0,0.01201]
[1776593332213,65.93,75025.01,0.0,-0.99992,0.0,0.01205]
[1776593333220,65.93,75027.11,0.0,-0.99992,0.0,0.01209]
[1776593336241,65.93,75025.06,0.0,-0.99992,0.0,0.01205]
[1776593340269,65.93,75023.36,0.0,-0.99992,0.0,0.01202]
[1776593344297,65.93,75021.64,0.0,-0.99992,0.0,0.01199]
[1776593349332,65.93,75021.9,0.0,-0.99992,0.0,0.01199]
[1776593350339,65.93,75017.41,0.0,-0.99992,0.0,0.01191]
[1776593355374,65.93,75017.36,0.0,-0.99992,0.0,0.01191]
[1776593366450,65.93,75017.4,0.0,-0.99992,0.0,0.01191]
[1776593373500,65.93,75016.75,0.0,-0.99992,0.0,0.01183]
[1776593382563,65.93,75016.05,0.0,-0.99992,0.0,0.01182]
[1776593385584,65.93,75018.37,0.0,-0.99992,0.0,0.01186]
[1776593387598,65.93,75024.42,0.0,-0.99992,0.0,0.01197]
[1776593388604,65.93,75030.95,0.0,-0.99992,0.0,0.01209]
[1776593389782,65.93,75032.78,0.0,-0.99992,0.0,0.01213]
[1776593393639,65.93,75034.78,0.0,-0.99992,0.0,0.01216]
[1776593394646,65.93,75037.34,0.0,-0.99992,0.0,0.01221]
[1776593396941,65.93,75037.59,0.0,-0.99992,0.0,0.01222]
[1776593397191,65.93,75037.59,0.0,-0.99992,0.0,0.01222]
[1776593397293,65.93,75037.96,0.0,-0.99992,0.0,0.01222]
[1776593398250,65.93,75037.96,0.0,-0.99992,0.0,0.01222]
[1776593398936,65.93,75038.17,0.0,-0.99992,0.0,0.01223]
[1776593405725,65.93,75037.3,0.0,-0.99992,0.0,0.01221]
[1776593408548,65.93,75037.3,0.0,-0.99992,0.0,0.01221]
[1776593408598,65.93,75037.3,0.0,-0.99992,0.0,0.01221]
[1776593408686,65.93,75037.3,0.0,-0.99992,0.0,0.01221]
[1776593408784,65.93,75037.3,0.0,-0.99992,0.0,0.01221]
[1776593410760,65.93,75030.95,0.0,-0.99992,0.0,0.01209]
[1776593412800,65.93,75029.36,0.0,-0.99992,0.0,0.01206]
[1776593412866,65.93,75029.36,0.0,-0.99992,0.0,0.01206]
[1776593412937,65.93,75029.36,0.0,-0.99992,0.0,0.01206]
[1776593412967,65.93,75027.1,0.0,-0.99992,0.0,0.01202]
[1776593416157,65.93,75025.78,0.0,-0.99992,0.0,0.012]
[1776593416195,65.93,75025.78,0.0,-0.99992,0.0,0.012]
[1776593416203,65.93,75025.78,0.0,-0.99992,0.0,0.012]
[1776593416439,65.93,75025.78,0.0,-0.99992,0.0,0.012]
[1776593416256,65.93,75024.84,0.0,-0.99992,0.0,0.01198]
[1776593421837,65.93,75024.24,0.0,-0.99992,0.0,0.01197]
[1776593423960,65.93,75024.84,0.0,-0.99992,0.0,0.01198]
[1776593424192,65.93,75024.84,0.0,-0.99992,0.0,0.01198]
[1776593424858,65.93,75027.45,0.0,-0.99992,0.0,0.01203]
[1776593425865,65.93,75033.17,0.0,-0.99992,0.0,0.01213]
[1776593426606,65.93,75033.17,0.0,-0.99992,0.0,0.01213]
[1776593426697,65.93,75033.17,0.0,-0.99992,0.0,0.01213]
[1776593426872,65.93,75036.7,0.0,-0.99992,0.0,0.0122]
[1776593430899,65.93,75037.13,0.0,-0.99992,0.0,0.01221]
[1776593430936,65.93,75037.13,0.0,-0.99992,0.0,0.01221]
[1776593430998,65.93,75035.26,0.0,-0.99992,0.0,0.01217]
[1776593431907,65.93,75034.5,0.0,-0.99992,0.0,0.01209]
[1776593436942,65.93,75035.17,0.0,-0.99992,0.0,0.0121]
[1776593446005,65.93,75036.39,0.0,-0.99992,0.0,0.01212]
[1776593448345,65.93,75036.14,0.0,-0.99992,0.0,0.01212]
[1776593448442,65.93,75036.14,0.0,-0.99992,0.0,0.01212]
[1776593448688,65.93,75036.35,0.0,-0.99992,0.0,0.01212]
[1776593449026,65.93,75036.64,0.0,-0.99992,0.0,0.01213]
[1776593455068,65.93,75035.76,0.0,-0.99992,0.0,0.01211]
[1776593462117,65.93,75035.83,0.0,-0.99992,0.0,0.01211]
[1776593467152,65.93,75036.26,0.0,-0.99992,0.0,0.01212]
[1776593476217,65.93,75036.01,0.0,-0.99992,0.0,0.01211]
[1776593477279,65.93,75036.01,0.0,-0.99992,0.0,0.01211]
[1776593477437,65.93,75036.01,0.0,-0.99992,0.0,0.01211]
[1776593484274,65.93,75035.82,0.0,-0.99992,0.0,0.01211]
[1776593487572,65.93,75035.86,0.0,-0.99992,0.0,0.01211]
[1776593487687,65.93,75036.0,0.0,-0.99992,0.0,0.01211]
[1776593487712,65.93,75036.0,0.0,-0.99992,0.0,0.01211]
[1776593487936,65.93,75036.0,0.0,-0.99992,0.0,0.01211]
[1776593488302,65.93,75036.19,0.0,-0.99992,0.0,0.01212]
[1776593491323,65.93,75036.36,0.0,-0.99992,0.0,0.01205]
[1776593496358,65.93,75036.22,0.0,-0.99992,0.0,0.01205]
[1776593499379,65.93,75052.54,0.0,-0.99992,0.0,0.01235]
[1776593500667,65.93,75053.32,0.0,-0.99992,0.0,0.01237]
[1776593500699,65.93,75053.32,0.0,-0.99992,0.0,0.01237]
[1776593501393,65.93,75053.48,0.0,-0.99992,0.0,0.01237]
[1776593502400,65.93,75049.54,0.0,-0.99992,0.0,0.0123]
[1776593506255,65.93,75048.84,0.0,-0.99992,0.0,0.01228]
[1776593506261,65.93,75048.84,0.0,-0.99992,0.0,0.01228]
[1776593506436,65.93,75048.84,0.0,-0.99992,0.0,0.01228]
[1776593506446,65.93,75048.91,0.0,-0.99992,0.0,0.01229]
[1776593511463,65.93,75048.17,0.0,-0.99992,0.0,0.01227]
[1776593517507,65.93,75047.79,0.0,-0.99992,0.0,0.01226]
[1776593518166,65.93,75047.79,0.0,-0.99992,0.0,0.01226]
[1776593518194,65.93,75047.79,0.0,-0.99992,0.0,0.01226]
[1776593518336,65.93,75047.79,0.0,-0.99992,0.0,0.01226]
[1776593518436,65.93,75047.79,0.0,-0.99992,0.0,0.01226]
[1776593518512,65.93,75047.86,0.0,-0.99992,0.0,0.01227]
[1776593522541,65.93,75050.35,0.0,-0.99992,0.0,0.01231]
[1776593524554,65.93,75054.56,0.0,-0.99992,0.0,0.01239]
[1776593524871,65.93,75054.56,0.0,-0.99992,0.0,0.01239]
[1776593524936,65.93,75054.56,0.0,-0.99992,0.0,0.01239]
[1776593526568,65.93,75058.01,0.0,-0.99992,0.0,0.01246]
[1776593527575,65.93,75062.39,0.0,-0.99992,0.0,0.01254]
[1776593528441,65.93,75062.39,0.0,-0.99992,0.0,0.01254]
[1776593528615,65.93,75062.39,0.0,-0.99992,0.0,0.01254]
[1776593528582,65.93,75065.58,0.0,-0.99992,0.0,0.0126]
[1776593528689,65.93,75065.58,0.0,-0.99992,0.0,0.0126]
[1776593529589,65.93,75065.41,0.0,-0.99992,0.0,0.0126]
[1776593530595,65.93,75079.03,0.0,-0.99991,0.0,0.01287]
[1776593531603,65.93,75073.24,0.0,-0.99991,0.0,0.01275]
[1776593534623,65.93,75075.15,0.0,-0.99991,0.0,0.01279]
[1776593534639,65.93,75075.15,0.0,-0.99991,0.0,0.01279]
[1776593534702,65.93,75075.15,0.0,-0.99991,0.0,0.01279]
[1776593534873,65.93,75075.15,0.0,-0.99991,0.0,0.01279]
[1776593534936,65.93,75075.15,0.0,-0.99991,0.0,0.01279]
[1776593535633,65.93,75075.22,0.0,-0.99991,0.0,0.01279]
[1776593537520,65.93,75079.1,0.0,-0.99991,0.0,0.01287]
[1776593540158,65.93,75080.32,0.0,-0.99991,0.0,0.01289]
[1776593540195,65.93,75080.32,0.0,-0.99991,0.0,0.01289]
[1776593544325,65.93,75080.98,0.0,-0.99991,0.0,0.01291]
[1776593544370,65.93,75080.98,0.0,-0.99991,0.0,0.01291]
[1776593544437,65.93,75080.98,0.0,-0.99991,0.0,0.01291]
[1776593544489,65.93,75081.54,0.0,-0.99991,0.0,0.01292]
[1776593548131,65.93,75081.58,0.0,-0.99991,0.0,0.01292]
[1776593548196,65.93,75081.58,0.0,-0.99991,0.0,0.01292]
[1776593548237,65.93,75081.58,0.0,-0.99991,0.0,0.01292]
[1776593548442,65.93,75081.58,0.0,-0.99991,0.0,0.01292]
[1776593548543,65.93,75078.57,0.0,-0.99991,0.0,0.01286]
[1776593554764,65.93,75076.45,0.0,-0.99991,0.0,0.01274]
[1776593555809,65.93,75076.45,0.0,-0.99991,0.0,0.01274]
[1776593555940,65.93,75076.45,0.0,-0.99991,0.0,0.01274]
[1776593564640,65.93,75075.54,0.0,-0.99991,0.0,0.01272]
[1776593564692,65.93,75075.56,0.0,-0.99991,0.0,0.01272]
[1776593565033,65.93,75075.56,0.0,-0.99991,0.0,0.01272]
[1776593565191,65.93,75075.56,0.0,-0.99991,0.0,0.01272]
[1776593565237,65.93,75077.05,0.0,-0.99991,0.0,0.01275]
[1776593566848,65.93,75079.45,0.0,-0.99991,0.0,0.0128]
[1776593568738,65.93,75079.79,0.0,-0.99991,0.0,0.01281]
[1776593568938,65.93,75079.79,0.0,-0.99991,0.0,0.01281]
[1776593572284,65.93,75081.34,0.0,-0.99991,0.0,0.01284]
[1776593572435,65.93,75081.34,0.0,-0.99991,0.0,0.01284]
[1776593572508,65.93,75081.34,0.0,-0.99991,0.0,0.01284]
[1776593572537,65.93,75082.56,0.0,-0.99991,0.0,0.01286]
[1776593572690,65.93,75082.56,0.0,-0.99991,0.0,0.01286]
[1776593577625,65.93,75083.55,0.0,-0.99991,0.0,0.01288]
[1776593577688,65.93,75083.34,0.0,-0.99991,0.0,0.01288]
[1776593581696,65.93,75083.33,0.0,-0.99991,0.0,0.01288]
[1776593581936,65.93,75083.33,0.0,-0.99991,0.0,0.01288]
[1776593581953,65.93,75083.53,0.0,-0.99991,0.0,0.01288]
[1776593583605,65.93,75083.53,0.0,-0.99991,0.0,0.01288]
[1776593583692,65.93,75083.69,0.0,-0.99991,0.0,0.01288]
[1776593585981,65.93,75081.83,0.0,-0.99991,0.0,0.01285]
[1776593586988,65.93,75079.07,0.0,-0.99991,0.0,0.01279]
[1776593587996,65.93,75079.07,0.0,-0.99991,0.0,0.01279]
[1776593588191,65.93,75079.07,0.0,-0.99991,0.0,0.01279]
[1776593588489,65.93,75079.07,0.0,-0.99991,0.0,0.01279]
[1776593588590,65.93,75073.91,0.0,-0.99992,0.0,0.01269]
[1776593588689,65.93,75073.91,0.0,-0.99992,0.0,0.01269]
[1776593595044,65.93,75074.6,0.0,-0.99992,0.0,0.01271]
[1776593596501,65.93,75074.6,0.0,-0.99992,0.0,0.01271]
[1776593596690,65.93,75074.6,0.0,-0.99992,0.0,0.01271]
[1776593602093,65.93,75076.04,0.0,-0.99991,0.0,0.01273]
[1776593602921,65.93,75076.04,0.0,-0.99991,0.0,0.01273]
[1776593602942,65.93,75076.04,0.0,-0.99991,0.0,0.01273]
[1776593603165,65.93,75076.04,0.0,-0.99991,0.0,0.01273]
[1776593603187,65.93,75076.04,0.0,-0.99991,0.0,0.01273]
[1776593603257,65.93,75076.08,0.0,-0.99991,0.0,0.01274]
[1776593610149,65.93,75075.96,0.0,-0.99991,0.0,0.01273]
[1776593611156,65.93,75062.47,0.0,-0.99992,0.0,0.0124]
[1776593612162,65.93,75055.67,0.0,-0.99992,0.0,0.01227]
[1776593613194,65.93,75055.67,0.0,-0.99992,0.0,0.01227]
[1776593613437,65.93,75055.67,0.0,-0.99992,0.0,0.01227]
[1776593613525,65.93,75055.39,0.0,-0.99992,0.0,0.01226]
[1776593619211,65.93,75056.95,0.0,-0.99992,0.0,0.01229]
[1776593621226,65.93,75063.43,0.0,-0.99992,0.0,0.01242]
[1776593622427,65.93,75063.43,0.0,-0.99992,0.0,0.01242]
[1776593622440,65.93,75063.43,0.0,-0.99992,0.0,0.01242]
[1776593622498,65.93,75065.04,0.0,-0.99992,0.0,0.01245]
[1776593623016,65.93,75065.04,0.0,-0.99992,0.0,0.01245]
[1776593623192,65.93,75065.04,0.0,-0.99992,0.0,0.01245]
[1776593623240,65.93,75064.97,0.0,-0.99992,0.0,0.01245]
[1776593628275,65.93,75064.11,0.0,-0.99992,0.0,0.01243]
[1776593631080,65.93,75065.18,0.0,-0.99992,0.0,0.01245]
[1776593631191,65.93,75065.18,0.0,-0.99992,0.0,0.01245]
[1776593635654,65.93,75065.63,0.0,-0.99992,0.0,0.01246]
[1776593635689,65.93,75065.63,0.0,-0.99992,0.0,0.01246]
[1776593635660,65.93,75071.51,0.0,-0.99992,0.0,0.01257]
[1776593636336,65.93,75071.51,0.0,-0.99992,0.0,0.01257]
[1776593636436,65.93,75071.51,0.0,-0.99992,0.0,0.01257]
[1776593636485,65.93,75072.44,0.0,-0.99992,0.0,0.01259]
[1776593638345,65.93,75075.06,0.0,-0.99992,0.0,0.01264]
[1776593640781,65.93,75075.64,0.0,-0.99992,0.0,0.01265]
[1776593640937,65.93,75075.64,0.0,-0.99992,0.0,0.01265]
[1776593643380,65.93,75073.1,0.0,-0.99992,0.0,0.0126]
[1776593644387,65.93,75070.74,0.0,-0.99992,0.0,0.01256]
[1776593645078,65.93,75070.74,0.0,-0.99992,0.0,0.01256]
[1776593645190,65.93,75070.74,0.0,-0.99992,0.0,0.01256]
[1776593645645,65.93,75070.74,0.0,-0.99992,0.0,0.01256]
[1776593645688,65.93,75070.74,0.0,-0.99992,0.0,0.01256]
[1776593645747,65.93,75070.6,0.0,-0.99992,0.0,0.01255]
[1776593648415,65.93,75066.77,0.0,-0.99992,0.0,0.01248]
[1776593653451,65.93,75067.46,0.0,-0.99992,0.0,0.01249]
[1776593655331,65.93,75067.81,0.0,-0.99992,0.0,0.0125]
[1776593655437,65.93,75067.81,0.0,-0.99992,0.0,0.0125]
[1776593655465,65.93,75070.66,0.0,-0.99992,0.0,0.01256]
[1776593656471,65.93,75073.06,0.0,-0.99992,0.0,0.0126]
[1776593657479,65.93,75074.97,0.0,-0.99992,0.0,0.01264]
[1776593658486,65.93,75079.65,0.0,-0.99991,0.0,0.01273]
[1776593660047,65.93,75079.8,0.0,-0.99991,0.0,0.01273]
[1776593660193,65.93,75079.8,0.0,-0.99991,0.0,0.01273]
[1776593660500,65.93,75079.47,0.0,-0.99991,0.0,0.01273]
[1776593663388,65.93,75079.87,0.0,-0.99991,0.0,0.01273]
[1776593663441,65.93,75079.87,0.0,-0.99991,0.0,0.01273]
[1776593663521,65.93,75078.27,0.0,-0.99992,0.0,0.0127]
[1776593666595,65.93,75077.93,0.0,-0.99992,0.0,0.0127]
[1776593666688,65.93,75077.93,0.0,-0.99992,0.0,0.0127]
[1776593666716,65.93,75077.93,0.0,-0.99992,0.0,0.0127]
[1776593666936,65.93,75076.74,0.0,-0.99992,0.0,0.01267]
[1776593667549,65.93,75073.25,0.0,-0.99992,0.0,0.01261]
[1776593669059,65.93,75072.37,0.0,-0.99992,0.0,0.01259]
[1776593669188,65.93,75072.37,0.0,-0.99992,0.0,0.01259]
[1776593669565,65.93,75078.56,0.0,-0.99992,0.0,0.01271]
[1776593674601,65.93,75076.85,0.0,-0.99992,0.0,0.0126]
[1776593681649,65.93,75074.14,0.0,-0.99992,0.0,0.01255]
[1776593681842,65.93,75074.14,0.0,-0.99992,0.0,0.01255]
[1776593681939,65.93,75074.14,0.0,-0.99992,0.0,0.01255]
[1776593682728,65.93,75074.14,0.0,-0.99992,0.0,0.01255]
[1776593682656,65.93,75072.05,0.0,-0.99992,0.0,0.01251]
[1776593682939,65.93,75072.05,0.0,-0.99992,0.0,0.01251]
[1776593683663,65.93,75073.05,0.0,-0.99992,0.0,0.01253]
[1776593685478,65.93,75072.86,0.0,-0.99992,0.0,0.01252]
[1776593685693,65.93,75072.86,0.0,-0.99992,0.0,0.01252]
[1776593692727,65.93,75072.38,0.0,-0.99992,0.0,0.01252]
[1776593699777,65.93,75072.98,0.0,-0.99992,0.0,0.01253]
[1776593700651,65.93,75072.98,0.0,-0.99992,0.0,0.01253]
[1776593700692,65.93,75072.98,0.0,-0.99992,0.0,0.01253]
[1776593701361,65.93,75072.98,0.0,-0.99992,0.0,0.01253]
[1776593701455,65.93,75072.98,0.0,-0.99992,0.0,0.01253]
[1776593701791,65.93,75073.16,0.0,-0.99992,0.0,0.01253]
[1776593704817,65.93,75064.68,0.0,-0.99992,0.0,0.01237]
[1776593705822,65.93,75054.79,0.0,-0.99992,0.0,0.01218]
[1776593707645,65.93,75054.79,0.0,-0.99992,0.0,0.01218]
[1776593707696,65.93,75054.79,0.0,-0.99992,0.0,0.01218]
[1776593707798,65.93,75062.75,0.0,-0.99992,0.0,0.01233]
[1776593707836,65.93,75066.17,0.0,-0.99992,0.0,0.0124]
[1776593709621,65.93,75066.17,0.0,-0.99992,0.0,0.0124]
[1776593709705,65.93,75066.17,0.0,-0.99992,0.0,0.0124]
[1776593709725,65.93,75062.21,0.0,-0.99992,0.0,0.01232]
[1776593709849,65.93,75059.89,0.0,-0.99992,0.0,0.01228]
[1776593711562,65.93,75059.89,0.0,-0.99992,0.0,0.01228]
[1776593711688,65.93,75059.89,0.0,-0.99992,0.0,0.01228]
[1776593711768,65.93,75055.7,0.0,-0.99992,0.0,0.0122]
[1776593711864,65.93,75053.1,0.0,-0.99992,0.0,0.01215]
[1776593715892,65.93,75042.63,0.0,-0.99992,0.0,0.01195]
[1776593716899,65.93,75042.07,0.0,-0.99992,0.0,0.01194]
[1776593717923,65.93,75042.07,0.0,-0.99992,0.0,0.01194]
[1776593717942,65.93,75042.07,0.0,-0.99992,0.0,0.01194]
[1776593718230,65.93,75042.07,0.0,-0.99992,0.0,0.01194]
[1776593718437,65.93,75042.07,0.0,-0.99992,0.0,0.01194]
[1776593718538,65.93,75041.91,0.0,-0.99992,0.0,0.01194]
[1776593723948,65.93,75042.26,0.0,-0.99992,0.0,0.01195]
[1776593725925,65.93,75042.16,0.0,-0.99992,0.0,0.01195]
[1776593725937,65.93,75042.16,0.0,-0.99992,0.0,0.01195]
[1776593727008,65.93,75042.16,0.0,-0.99992,0.0,0.01195]
[1776593727192,65.93,75042.16,0.0,-0.99992,0.0,0.01195]
[1776593727464,65.93,75041.93,0.0,-0.99992,0.0,0.01194]
[1776593731816,65.93,75041.9,0.0,-0.99992,0.0,0.01194]
[1776593730996,65.93,75039.83,0.0,-0.99992,0.0,0.0119]
[1776593731936,65.93,75039.83,0.0,-0.99992,0.0,0.0119]
[1776593732655,65.93,75039.83,0.0,-0.99992,0.0,0.0119]
[1776593732694,65.93,75039.83,0.0,-0.99992,0.0,0.0119]
[1776593732795,65.93,75038.33,0.0,-0.99992,0.0,0.01181]
[1776593737217,65.93,75038.03,0.0,-0.99992,0.0,0.0118]
[1776593737439,65.93,75038.03,0.0,-0.99992,0.0,0.0118]
[1776593743081,65.93,75037.34,0.0,-0.99992,0.0,0.01179]
[1776593745346,65.93,75037.31,0.0,-0.99992,0.0,0.01179]
[1776593745436,65.93,75037.31,0.0,-0.99992,0.0,0.01179]
[1776593745606,65.93,75035.83,0.0,-0.99992,0.0,0.01176]
[1776593746836,65.93,75035.83,0.0,-0.99992,0.0,0.01176]
[1776593746937,65.93,75034.93,0.0,-0.99992,0.0,0.01174]
[1776593747038,65.93,75034.93,0.0,-0.99992,0.0,0.01174]
[1776593752152,65.93,75035.51,0.0,-0.99992,0.0,0.01175]
[1776593753336,65.93,75035.51,0.0,-0.99992,0.0,0.01175]
[1776593753436,65.93,75035.51,0.0,-0.99992,0.0,0.01175]
[1776593753537,65.93,75035.76,0.0,-0.99992,0.0,0.01176]
[1776593759204,65.93,75035.94,0.0,-0.99992,0.0,0.01176]
[1776593764238,65.93,75036.44,0.0,-0.99992,0.0,0.01177]
[1776593770281,65.93,75036.58,0.0,-0.99992,0.0,0.01177]
[1776593774309,65.93,75041.94,0.0,-0.99992,0.0,0.01187]
[1776593775316,65.93,75037.76,0.0,-0.99992,0.0,0.01179]
[1776593778337,65.93,75036.18,0.0,-0.99992,0.0,0.01177]
[1776593783372,65.93,75036.35,0.0,-0.99992,0.0,0.01177]
[1776593788407,65.93,75036.82,0.0,-0.99992,0.0,0.01178]
[1776593791428,65.93,75036.85,0.0,-0.99992,0.0,0.01171]
[1776593798477,65.93,75037.55,0.0,-0.99992,0.0,0.01172]
[1776593804528,65.93,75037.33,0.0,-0.99992,0.0,0.01172]
[1776593810572,65.93,75043.7,0.0,-0.99992,0.0,0.01183]
[1776593811578,65.93,75053.15,0.0,-0.99992,0.0,0.01201]
[1776593812585,65.93,75053.45,0.0,-0.99992,0.0,0.01201]
[1776593817620,65.93,75053.43,0.0,-0.99992,0.0,0.01201]
[1776593818627,65.93,75051.07,0.0,-0.99992,0.0,0.01197]
[1776593823662,65.93,75052.08,0.0,-0.99992,0.0,0.01199]
[1776593825675,65.93,75049.95,0.0,-0.99992,0.0,0.01195]
[1776593826683,65.93,75048.42,0.0,-0.99992,0.0,0.01192]
[1776593829704,65.93,75044.88,0.0,-0.99992,0.0,0.01186]
[1776593835746,65.93,75043.94,0.0,-0.99992,0.0,0.01184]
[1776593836752,65.93,75040.31,0.0,-0.99992,0.0,0.01177]
[1776593838767,65.93,75042.49,0.0,-0.99992,0.0,0.01181]
[1776593843802,65.93,75042.54,0.0,-0.99992,0.0,0.01181]
[1776593844809,65.93,75045.5,0.0,-0.99992,0.0,0.01187]
[1776593846823,65.93,75047.21,0.0,-0.99992,0.0,0.0119]
[1776593849844,65.93,75045.32,0.0,-0.99992,0.0,0.01186]
[1776593850851,65.93,75043.82,0.0,-0.99992,0.0,0.01184]
[1776593851858,65.93,75043.39,0.0,-0.99992,0.0,0.01176]
[1776593856893,65.93,75043.91,0.0,-0.99992,0.0,0.01177]
[1776593857900,65.93,75042.26,0.0,-0.99992,0.0,0.01174]
[1776593863942,65.93,75043.5,0.0,-0.99992,0.0,0.01176]
[1776593868976,65.93,75044.59,0.0,-0.99992,0.0,0.01178]
[1776593874012,65.93,75045.48,0.0,-0.99992,0.0,0.0118]
[1776593877033,65.93,75043.08,0.0,-0.99992,0.0,0.01175]
[1776593883074,65.93,75041.79,0.0,-0.99992,0.0,0.01173]
[1776593886096,65.93,75037.71,0.0,-0.99992,0.0,0.01166]
[1776593887103,65.93,75036.29,0.0,-0.99992,0.0,0.01163]
[1776593892137,65.93,75034.29,0.0,-0.99992,0.0,0.01159]
[1776593897173,65.93,75033.89,0.0,-0.99992,0.0,0.01159]
[1776593898180,65.93,75035.43,0.0,-0.99992,0.0,0.01161]
[1776593903215,65.93,75040.71,0.0,-0.99992,0.0,0.01171]
[1776593908249,65.93,75039.69,0.0,-0.99992,0.0,0.01169]
[1776593909256,65.93,75037.91,0.0,-0.99992,0.0,0.01166]
[1776593914292,65.93,75036.82,0.0,-0.99992,0.0,0.01157]
[1776593917312,65.93,75041.36,0.0,-0.99992,0.0,0.01165]
[1776593921340,65.93,75039.45,0.0,-0.99992,0.0,0.01162]
[1776593926375,65.93,75038.63,0.0,-0.99992,0.0,0.0116]
[1776593927383,65.93,75036.36,0.0,-0.99992,0.0,0.01156]
[1776593931411,65.93,75042.0,0.0,-0.99992,0.0,0.01166]
[1776593934432,65.93,75040.29,0.0,-0.99992,0.0,0.01163]
[1776593941482,65.93,75040.83,0.0,-0.99992,0.0,0.01164]
[1776593945510,65.93,75043.89,0.0,-0.99992,0.0,0.0117]
[1776593946517,65.93,75047.39,0.0,-0.99992,0.0,0.01176]
[1776593950545,65.93,75051.3,0.0,-0.99992,0.0,0.01183]
[1776593955580,65.93,75048.37,0.0,-0.99992,0.0,0.01178]
[1776593957594,65.93,75046.1,0.0,-0.99992,0.0,0.01174]
[1776593962630,65.93,75045.34,0.0,-0.99992,0.0,0.01172]
[1776593965649,65.93,75039.56,0.0,-0.99992,0.0,0.01162]
[1776593970685,65.93,75039.48,0.0,-0.99992,0.0,0.01162]
[1776593976727,65.93,75039.51,0.0,-0.99992,0.0,0.01155]
[1776593981765,65.93,75039.47,0.0,-0.99992,0.0,0.01155]
[1776593986800,65.93,75039.57,0.0,-0.99992,0.0,0.01155]
[1776593988814,65.93,75041.22,0.0,-0.99992,0.0,0.01158]
[1776593995863,65.93,75041.47,0.0,-0.99992,0.0,0.01159]
[1776593996870,65.93,75044.16,0.0,-0.99992,0.0,0.01163]
[1776593998884,65.93,75048.23,0.0,-0.99992,0.0,0.01171]
[1776594003919,65.93,75048.73,0.0,-0.99992,0.0,0.01172]
[1776594012982,65.93,75048.77,0.0,-0.99992,0.0,0.01172]
[1776594019024,65.93,75048.71,0.0,-0.99992,0.0,0.01172]
[1776594024058,65.93,75048.12,0.0,-0.99992,0.0,0.01171]
[1776594029093,65.93,75048.22,0.0,-0.99992,0.0,0.01171]
[1776594031108,65.93,75044.33,0.0,-0.99992,0.0,0.01157]
[1776594033122,65.93,75046.36,0.0,-0.99992,0.0,0.0116]
[1776594036143,65.93,75048.96,0.0,-0.99992,0.0,0.01165]
[1776594039164,65.93,75052.98,0.0,-0.99992,0.0,0.01172]
[1776594042185,65.93,75054.82,0.0,-0.99992,0.0,0.01176]
[1776594047220,65.93,75054.72,0.0,-0.99992,0.0,0.01176]
[1776594052254,65.93,75055.48,0.0,-0.99992,0.0,0.01177]
[1776594054269,65.93,75056.92,0.0,-0.99992,0.0,0.0118]
[1776594057290,65.93,75059.66,0.0,-0.99992,0.0,0.01185]
[1776594062325,65.93,75062.96,0.0,-0.99992,0.0,0.01191]
[1776594063331,65.93,75067.75,0.0,-0.99992,0.0,0.012]
[1776594065346,65.93,75070.04,0.0,-0.99992,0.0,0.01204]
[1776594066353,65.93,75071.59,0.0,-0.99992,0.0,0.01207]
[1776594068051,65.93,75071.59,0.0,-0.99992,0.0,0.01207]
[1776594068145,65.93,75075.26,0.0,-0.99992,0.0,0.01214]
[1776594068196,65.93,75075.26,0.0,-0.99992,0.0,0.01214]
[1776594073309,65.93,75075.92,0.0,-0.99992,0.0,0.01215]
[1776594073937,65.93,75075.92,0.0,-0.99992,0.0,0.01215]
[1776594075479,65.93,75077.84,0.0,-0.99992,0.0,0.01218]
[1776594075697,65.93,75077.84,0.0,-0.99992,0.0,0.01218]
[1776594075701,65.93,75077.95,0.0,-0.99992,0.0,0.01219]
[1776594077429,65.93,75079.81,0.0,-0.99992,0.0,0.01222]
[1776594078437,65.93,75082.62,0.0,-0.99992,0.0,0.01227]
[1776594083472,65.93,75083.71,0.0,-0.99992,0.0,0.01229]
[1776594084871,65.93,75083.71,0.0,-0.99992,0.0,0.01229]
[1776594084940,65.93,75083.71,0.0,-0.99992,0.0,0.01229]
[1776594085146,65.93,75085.5,0.0,-0.99992,0.0,0.01233]
[1776594090546,65.93,75084.63,0.0,-0.99992,0.0,0.01231]
[1776594090691,65.93,75084.63,0.0,-0.99992,0.0,0.01231]
[1776594090751,65.93,75085.19,0.0,-0.99992,0.0,0.01232]
[1776594091528,65.93,75085.32,0.0,-0.99992,0.0,0.01225]
[1776594093542,65.93,75087.84,0.0,-0.99992,0.0,0.0123]
[1776594095556,65.93,75090.08,0.0,-0.99992,0.0,0.01234]
[1776594099584,65.93,75092.27,0.0,-0.99992,0.0,0.01239]
[1776594103612,65.93,75095.34,0.0,-0.99992,0.0,0.01244]
[1776594104619,65.93,75098.84,0.0,-0.99992,0.0,0.01251]
[1776594107650,65.93,75100.18,0.0,-0.99992,0.0,0.01254]
[1776594107687,65.93,75100.18,0.0,-0.99992,0.0,0.01254]
[1776594107751,65.93,75103.14,0.0,-0.99992,0.0,0.01259]
[1776594108647,65.93,75105.14,0.0,-0.99992,0.0,0.01263]
[1776594109654,65.93,75109.37,0.0,-0.99991,0.0,0.01272]
[1776594112674,65.93,75111.47,0.0,-0.99991,0.0,0.01276]
[1776594113364,65.93,75111.47,0.0,-0.99991,0.0,0.01276]
[1776594115935,65.93,75112.68,0.0,-0.99991,0.0,0.01278]
[1776594118633,65.93,75114.25,0.0,-0.99991,0.0,0.01281]
[1776594118688,65.93,75114.25,0.0,-0.99991,0.0,0.01281]
[1776594118717,65.93,75113.35,0.0,-0.99991,0.0,0.01279]
[1776594120021,65.93,75113.35,0.0,-0.99991,0.0,0.01279]
[1776594120209,65.93,75113.35,0.0,-0.99991,0.0,0.01279]
[1776594121738,65.93,75110.3,0.0,-0.99991,0.0,0.01273]
[1776594126775,65.93,75110.8,0.0,-0.99991,0.0,0.01274]
[1776594127783,65.93,75112.31,0.0,-0.99991,0.0,0.01277]
[1776594129273,65.93,75112.98,0.0,-0.99991,0.0,0.01279]
[1776594129437,65.93,75112.98,0.0,-0.99991,0.0,0.01279]
[1776594130222,65.93,75112.98,0.0,-0.99991,0.0,0.01279]
[1776594129797,65.93,75113.05,0.0,-0.99991,0.0,0.01279]
[1776594130436,65.93,75113.05,0.0,-0.99991,0.0,0.01279]
[1776594131810,65.93,75117.55,0.0,-0.99991,0.0,0.01288]
[1776594133570,65.93,75117.29,0.0,-0.99991,0.0,0.01287]
[1776594133691,65.93,75117.29,0.0,-0.99991,0.0,0.01287]
[1776594133825,65.93,75116.7,0.0,-0.99991,0.0,0.01286]
[1776594134724,65.93,75116.7,0.0,-0.99991,0.0,0.01286]
[1776594134937,65.93,75116.7,0.0,-0.99991,0.0,0.01286]
[1776594140876,65.93,75119.24,0.0,-0.99991,0.0,0.01291]
[1776594146244,65.93,75119.43,0.0,-0.99991,0.0,0.01291]
[1776594146437,65.93,75118.42,0.0,-0.99991,0.0,0.01289]
[1776594147199,65.93,75118.42,0.0,-0.99991,0.0,0.01289]
[1776594147239,65.93,75115.9,0.0,-0.99991,0.0,0.01284]
[1776594147437,65.93,75115.9,0.0,-0.99991,0.0,0.01284]
[1776594150948,65.93,75117.47,0.0,-0.99991,0.0,0.01288]
[1776594154977,65.93,75118.26,0.0,-0.99991,0.0,0.01282]
[1776594155295,65.93,75118.26,0.0,-0.99991,0.0,0.01282]
[1776594155435,65.93,75118.26,0.0,-0.99991,0.0,0.01282]
[1776594156176,65.93,75118.26,0.0,-0.99991,0.0,0.01282]
[1776594156189,65.93,75118.26,0.0,-0.99991,0.0,0.01282]
[1776594156261,65.93,75117.7,0.0,-0.99991,0.0,0.0128]
[1776594160371,65.93,75118.05,0.0,-0.99991,0.0,0.01281]
[1776594160436,65.93,75118.05,0.0,-0.99991,0.0,0.01281]
[1776594160896,65.93,75118.05,0.0,-0.99991,0.0,0.01281]
[1776594160937,65.93,75118.05,0.0,-0.99991,0.0,0.01281]
[1776594161019,65.93,75119.58,0.0,-0.99991,0.0,0.01284]
[1776594166054,65.93,75119.04,0.0,-0.99991,0.0,0.01283]
[1776594169075,65.93,75119.55,0.0,-0.99991,0.0,0.01284]
[1776594169194,65.93,75119.55,0.0,-0.99991,0.0,0.01284]
[1776594169178,65.93,75118.96,0.0,-0.99991,0.0,0.01283]
[1776594170134,65.93,75118.96,0.0,-0.99991,0.0,0.01283]
[1776594170197,65.93,75118.96,0.0,-0.99991,0.0,0.01283]
[1776594176124,65.93,75119.53,0.0,-0.99991,0.0,0.01284]
[1776594181159,65.93,75119.09,0.0,-0.99991,0.0,0.01283]
[1776594182071,65.93,75119.09,0.0,-0.99991,0.0,0.01283]
[1776594182189,65.93,75119.09,0.0,-0.99991,0.0,0.01283]
[1776594182290,65.93,75116.96,0.0,-0.99991,0.0,0.01279]
[1776594183179,65.93,75116.96,0.0,-0.99991,0.0,0.01279]
[1776594183188,65.93,75116.96,0.0,-0.99991,0.0,0.01279]
[1776594190222,65.93,75116.38,0.0,-0.99991,0.0,0.01278]
[1776594191758,65.93,75115.85,0.0,-0.99991,0.0,0.01277]
[1776594191937,65.93,75115.85,0.0,-0.99991,0.0,0.01277]
[1776594192236,65.93,75112.73,0.0,-0.99991,0.0,0.01271]
[1776594192946,65.93,75112.73,0.0,-0.99991,0.0,0.01271]
[1776594193192,65.93,75112.73,0.0,-0.99991,0.0,0.01271]
[1776594193293,65.93,75111.26,0.0,-0.99991,0.0,0.01268]
[1776594195258,65.93,75098.84,0.0,-0.99992,0.0,0.01244]
[1776594195906,65.93,75098.84,0.0,-0.99992,0.0,0.01244]
[1776594195940,65.93,75098.84,0.0,-0.99992,0.0,0.01244]
[1776594196264,65.93,75092.55,0.0,-0.99992,0.0,0.01232]
[1776594197271,65.93,75088.09,0.0,-0.99992,0.0,0.01223]
[1776594198241,65.93,75088.09,0.0,-0.99992,0.0,0.01223]
[1776594198438,65.93,75088.07,0.0,-0.99992,0.0,0.01223]
[1776594204320,65.93,75087.9,0.0,-0.99992,0.0,0.01223]
[1776594209355,65.93,75088.3,0.0,-0.99992,0.0,0.01224]
[1776594211771,65.93,75088.3,0.0,-0.99992,0.0,0.01224]
[1776594211935,65.93,75088.3,0.0,-0.99992,0.0,0.01224]
[1776594211981,65.93,75088.3,0.0,-0.99992,0.0,0.01224]
[1776594212188,65.93,75088.3,0.0,-0.99992,0.0,0.01224]
[1776594212289,65.93,75088.43,0.0,-0.99992,0.0,0.01217]
[1776594213383,65.93,75092.88,0.0,-0.99992,0.0,0.01225]
[1776594214390,65.93,75098.91,0.0,-0.99992,0.0,0.01237]
[1776594216778,65.93,75099.31,0.0,-0.99992,0.0,0.01237]
[1776594216936,65.93,75099.31,0.0,-0.99992,0.0,0.01237]
[1776594219283,65.93,75099.03,0.0,-0.99992,0.0,0.01237]
[1776594219440,65.93,75099.7,0.0,-0.99992,0.0,0.01238]
[1776594219480,65.93,75100.65,0.0,-0.99992,0.0,0.0124]
[1776594225660,65.93,75101.89,0.0,-0.99992,0.0,0.01242]
[1776594225687,65.93,75101.89,0.0,-0.99992,0.0,0.01242]
[1776594231115,65.93,75101.45,0.0,-0.99992,0.0,0.01241]
[1776594231197,65.93,75101.45,0.0,-0.99992,0.0,0.01241]
[1776594236544,65.93,75102.98,0.0,-0.99992,0.0,0.01244]
[1776594238301,65.93,75102.98,0.0,-0.99992,0.0,0.01244]
[1776594237551,65.93,75101.12,0.0,-0.99992,0.0,0.01241]
[1776594238435,65.93,75101.12,0.0,-0.99992,0.0,0.01241]
[1776594238558,65.93,75099.58,0.0,-0.99992,0.0,0.01238]
[1776594239474,65.93,75099.58,0.0,-0.99992,0.0,0.01238]
[1776594239694,65.93,75099.58,0.0,-0.99992,0.0,0.01238]
[1776594245343,65.93,75099.16,0.0,-0.99992,0.0,0.01237]
[1776594249101,65.93,75099.1,0.0,-0.99992,0.0,0.01237]
[1776594249193,65.93,75099.1,0.0,-0.99992,0.0,0.01237]
[1776594249295,65.93,75099.06,0.0,-0.99992,0.0,0.01237]
[1776594250107,65.93,75099.06,0.0,-0.99992,0.0,0.01237]
[1776594250196,65.93,75099.06,0.0,-0.99992,0.0,0.01237]
[1776594255140,65.93,75098.99,0.0,-0.99992,0.0,0.01237]
[1776594255192,65.93,75098.99,0.0,-0.99992,0.0,0.01237]
[1776594255242,65.93,75098.4,0.0,-0.99992,0.0,0.01236]
[1776594256271,65.93,75098.4,0.0,-0.99992,0.0,0.01236]
[1776594256302,65.93,75094.37,0.0,-0.99992,0.0,0.01228]
[1776594256436,65.93,75094.37,0.0,-0.99992,0.0,0.01228]
[1776594259705,65.93,75091.91,0.0,-0.99992,0.0,0.01223]
[1776594267469,65.93,75091.76,0.0,-0.99992,0.0,0.01223]
[1776594267689,65.93,75091.76,0.0,-0.99992,0.0,0.01223]
[1776594267943,65.93,75091.76,0.0,-0.99992,0.0,0.01223]
[1776594268195,65.93,75091.76,0.0,-0.99992,0.0,0.01223]
[1776594268296,65.93,75092.55,0.0,-0.99992,0.0,0.01225]
[1776594275176,65.93,75092.45,0.0,-0.99992,0.0,0.01224]
[1776594275204,65.93,75092.45,0.0,-0.99992,0.0,0.01224]
[1776594275223,65.93,75092.42,0.0,-0.99992,0.0,0.01217]
[1776594276765,65.93,75092.35,0.0,-0.99992,0.0,0.01217]
[1776594276936,65.93,75092.35,0.0,-0.99992,0.0,0.01217]
[1776594280137,65.93,75091.79,0.0,-0.99992,0.0,0.01216]
[1776594280187,65.93,75091.79,0.0,-0.99992,0.0,0.01216]
[1776594280238,65.93,75090.8,0.0,-0.99992,0.0,0.01214]
[1776594281612,65.93,75089.69,0.0,-0.99992,0.0,0.01212]
[1776594281695,65.93,75089.69,0.0,-0.99992,0.0,0.01212]
[1776594290124,65.93,75088.61,0.0,-0.99992,0.0,0.0121]
[1776594291253,65.93,75088.57,0.0,-0.99992,0.0,0.0121]
[1776594291436,65.93,75088.57,0.0,-0.99992,0.0,0.0121]
[1776594295959,65.93,75086.5,0.0,-0.99992,0.0,0.01206]
[1776594296967,65.93,75083.62,0.0,-0.99992,0.0,0.01201]
[1776594297601,65.93,75083.62,0.0,-0.99992,0.0,0.01201]
[1776594297695,65.93,75083.62,0.0,-0.99992,0.0,0.01201]
[1776594303010,65.93,75084.29,0.0,-0.99992,0.0,0.01202]
[1776594306032,65.93,75088.4,0.0,-0.99992,0.0,0.01209]
[1776594307345,65.93,75088.4,0.0,-0.99992,0.0,0.01209]
[1776594307398,65.93,75090.41,0.0,-0.99992,0.0,0.01213]
[1776594307441,65.93,75090.41,0.0,-0.99992,0.0,0.01213]
[1776594309053,65.93,75088.38,0.0,-0.99992,0.0,0.01209]
[1776594311413,65.93,75087.6,0.0,-0.99992,0.0,0.01208]
[1776594311440,65.93,75087.15,0.0,-0.99992,0.0,0.01207]
[1776594320131,65.93,75087.61,0.0,-0.99992,0.0,0.01208]
[1776594322704,65.93,75087.87,0.0,-0.99992,0.0,0.01208]
[1776594322936,65.93,75087.87,0.0,-0.99992,0.0,0.01208]
[1776594324171,65.93,75094.64,0.0,-0.99992,0.0,0.01221]
[1776594325174,65.93,75102.28,0.0,-0.99992,0.0,0.01236]
[1776594326181,65.93,75106.76,0.0,-0.99992,0.0,0.01244]
[1776594326531,65.93,75106.76,0.0,-0.99992,0.0,0.01244]
[1776594326699,65.93,75106.76,0.0,-0.99992,0.0,0.01244]
[1776594327187,65.93,75104.78,0.0,-0.99992,0.0,0.01241]
[1776594329202,65.93,75103.55,0.0,-0.99992,0.0,0.01238]
[1776594334237,65.93,75103.77,0.0,-0.99992,0.0,0.01231]
[1776594335244,65.93,75106.12,0.0,-0.99992,0.0,0.01236]
[1776594336251,65.93,75108.21,0.0,-0.99992,0.0,0.0124]
[1776594337399,65.93,75108.21,0.0,-0.99992,0.0,0.0124]
[1776594337435,65.93,75108.21,0.0,-0.99992,0.0,0.0124]
[1776594342587,65.93,75106.69,0.0,-0.99992,0.0,0.01237]
[1776594342693,65.93,75106.69,0.0,-0.99992,0.0,0.01237]
[1776594347348,65.93,75108.46,0.0,-0.99992,0.0,0.0124]
[1776594348716,65.93,75108.63,0.0,-0.99992,0.0,0.01241]
[1776594348936,65.93,75108.63,0.0,-0.99992,0.0,0.01241]
[1776594350370,65.93,75111.79,0.0,-0.99992,0.0,0.01247]
[1776594353390,65.93,75114.39,0.0,-0.99992,0.0,0.01252]
[1776594354070,65.93,75114.39,0.0,-0.99992,0.0,0.01252]
[1776594354196,65.93,75114.39,0.0,-0.99992,0.0,0.01252]
[1776594358941,65.93,75114.14,0.0,-0.99992,0.0,0.01251]
[1776594359201,65.93,75114.14,0.0,-0.99992,0.0,0.01251]
[1776594359433,65.93,75114.1,0.0,-0.99992,0.0,0.01251]
[1776594359930,65.93,75114.1,0.0,-0.99992,0.0,0.01251]
[1776594359940,65.93,75114.1,0.0,-0.99992,0.0,0.01251]
[1776594362454,65.93,75119.02,0.0,-0.99992,0.0,0.01261]
[1776594363461,65.93,75116.37,0.0,-0.99992,0.0,0.01255]
[1776594363815,65.93,75116.37,0.0,-0.99992,0.0,0.01255]
[1776594364468,65.93,75114.34,0.0,-0.99992,0.0,0.01252]
[1776594365892,65.93,75114.34,0.0,-0.99992,0.0,0.01252]
[1776594367694,65.93,75113.48,0.0,-0.99992,0.0,0.0125]
[1776594367796,65.93,75112.6,0.0,-0.99992,0.0,0.01248]
[1776594369695,65.93,75111.79,0.0,-0.99992,0.0,0.01247]
[1776594369796,65.93,75111.54,0.0,-0.99992,0.0,0.01246]
[1776594372523,65.93,75107.5,0.0,-0.99992,0.0,0.01238]
[1776594373695,65.93,75107.5,0.0,-0.99992,0.0,0.01238]
[1776594373760,65.93,75100.92,0.0,-0.99992,0.0,0.01226]
[1776594374836,65.93,75100.92,0.0,-0.99992,0.0,0.01226]
[1776594374938,65.93,75100.92,0.0,-0.99992,0.0,0.01226]
[1776594375040,65.93,75101.04,0.0,-0.99992,0.0,0.01226]
[1776594381586,65.93,75101.92,0.0,-0.99992,0.0,0.01228]
[1776594382954,65.93,75101.92,0.0,-0.99992,0.0,0.01228]
[1776594383193,65.93,75101.92,0.0,-0.99992,0.0,0.01228]
[1776594383951,65.93,75101.64,0.0,-0.99992,0.0,0.01227]
[1776594384192,65.93,75101.64,0.0,-0.99992,0.0,0.01227]
[1776594384293,65.93,75101.6,0.0,-0.99992,0.0,0.01227]
[1776594384607,65.93,75098.7,0.0,-0.99992,0.0,0.01222]
[1776594385711,65.93,75098.7,0.0,-0.99992,0.0,0.01222]
[1776594385937,65.93,75098.7,0.0,-0.99992,0.0,0.01222]
[1776594385941,65.93,75095.98,0.0,-0.99992,0.0,0.01217]
[1776594391663,65.93,75095.09,0.0,-0.99992,0.0,0.01208]
[1776594394492,65.93,75095.09,0.0,-0.99992,0.0,0.01208]
[1776594394695,65.93,75095.49,0.0,-0.99992,0.0,0.01208]
[1776594395347,65.93,75095.49,0.0,-0.99992,0.0,0.01208]
[1776594395436,65.93,75095.49,0.0,-0.99992,0.0,0.01208]
[1776594395397,65.93,75095.63,0.0,-0.99992,0.0,0.01209]
[1776594396698,65.93,75092.47,0.0,-0.99992,0.0,0.01203]
[1776594397705,65.93,75090.31,0.0,-0.99992,0.0,0.01199]
[1776594400689,65.93,75090.17,0.0,-0.99992,0.0,0.01198]
[1776594400936,65.93,75090.17,0.0,-0.99992,0.0,0.01198]
[1776594406181,65.93,75090.1,0.0,-0.99992,0.0,0.01198]
[1776594406440,65.93,75090.1,0.0,-0.99992,0.0,0.01198]
[1776594407337,65.93,75090.03,0.0,-0.99992,0.0,0.01198]
[1776594407441,65.93,75090.03,0.0,-0.99992,0.0,0.01198]
[1776594407438,65.93,75090.42,0.0,-0.99992,0.0,0.01199]
[1776594408781,65.93,75092.18,0.0,-0.99992,0.0,0.01202]
[1776594413004,65.93,75093.43,0.0,-0.99992,0.0,0.01205]
[1776594413198,65.93,75093.43,0.0,-0.99992,0.0,0.01205]
[1776594413270,65.93,75095.09,0.0,-0.99992,0.0,0.01208]
[1776594415831,65.93,75096.84,0.0,-0.99992,0.0,0.01211]
[1776594416980,65.93,75096.84,0.0,-0.99992,0.0,0.01211]
[1776594417195,65.93,75096.84,0.0,-0.99992,0.0,0.01211]
[1776594417411,65.93,75096.84,0.0,-0.99992,0.0,0.01211]
[1776594417438,65.93,75096.84,0.0,-0.99992,0.0,0.01211]
[1776594417446,65.93,75096.88,0.0,-0.99992,0.0,0.01211]
[1776594421043,65.93,75096.88,0.0,-0.99992,0.0,0.01211]
[1776594421191,65.93,75096.88,0.0,-0.99992,0.0,0.01211]
[1776594422880,65.93,75094.78,0.0,-0.99992,0.0,0.01207]
[1776594424575,65.93,75094.64,0.0,-0.99992,0.0,0.01207]
[1776594424692,65.93,75094.64,0.0,-0.99992,0.0,0.01207]
[1776594424893,65.93,75093.07,0.0,-0.99992,0.0,0.01204]
[1776594429929,65.93,75093.11,0.0,-0.99992,0.0,0.01204]
[1776594433921,65.93,75093.14,0.0,-0.99992,0.0,0.01204]
[1776594433935,65.93,75093.14,0.0,-0.99992,0.0,0.01204]
[1776594436978,65.93,75094.95,0.0,-0.99992,0.0,0.01207]
[1776594442013,65.93,75095.62,0.0,-0.99992,0.0,0.01209]
[1776594446041,65.93,75092.92,0.0,-0.99992,0.0,0.01204]
[1776594446646,65.93,75092.92,0.0,-0.99992,0.0,0.01204]
[1776594446694,65.93,75092.92,0.0,-0.99992,0.0,0.01204]
[1776594447048,65.93,75091.21,0.0,-0.99992,0.0,0.012]
[1776594447697,65.93,75091.21,0.0,-0.99992,0.0,0.012]
[1776594447937,65.93,75091.21,0.0,-0.99992,0.0,0.012]
[1776594448055,65.93,75091.09,0.0,-0.99992,0.0,0.012]
[1776594451076,65.93,75091.23,0.0,-0.99992,0.0,0.01193]
[1776594454375,65.93,75091.27,0.0,-0.99992,0.0,0.01193]
[1776594454437,65.93,75091.27,0.0,-0.99992,0.0,0.01193]
[1776594454538,65.93,75093.43,0.0,-0.99992,0.0,0.01197]
[1776594461146,65.93,75094.58,0.0,-0.99992,0.0,0.012]
[1776594466180,65.93,75095.25,0.0,-0.99992,0.0,0.01201]
[1776594466647,65.93,75095.25,0.0,-0.99992,0.0,0.01201]
[1776594466696,65.93,75095.25,0.0,-0.99992,0.0,0.01201]
[1776594468104,65.93,75095.41,0.0,-0.99992,0.0,0.01201]
[1776594468189,65.93,75095.41,0.0,-0.99992,0.0,0.01201]
[1776594468196,65.93,75095.91,0.0,-0.99992,0.0,0.01202]
[1776594473230,65.93,75095.87,0.0,-0.99992,0.0,0.01202]
[1776594476872,65.93,75095.8,0.0,-0.99992,0.0,0.01202]
[1776594476936,65.93,75095.8,0.0,-0.99992,0.0,0.01202]
[1776594484309,65.93,75095.73,0.0,-0.99992,0.0,0.01202]
[1776594488047,65.93,75095.73,0.0,-0.99992,0.0,0.01202]
[1776594488192,65.93,75095.73,0.0,-0.99992,0.0,0.01202]
[1776594489414,65.93,75096.48,0.0,-0.99992,0.0,0.01203]
[1776594489436,65.93,75096.48,0.0,-0.99992,0.0,0.01203]
[1776594489537,65.93,75095.89,0.0,-0.99992,0.0,0.01202]
[1776594495360,65.93,75095.3,0.0,-0.99992,0.0,0.01201]
[1776594495436,65.93,75095.3,0.0,-0.99992,0.0,0.01201]
[1776594496394,65.93,75092.0,0.0,-0.99992,0.0,0.01195]
[1776594499415,65.93,75094.05,0.0,-0.99992,0.0,0.01199]
[1776594500426,65.93,75111.36,0.0,-0.99992,0.0,0.01231]
[1776594501183,65.93,75111.36,0.0,-0.99992,0.0,0.01231]
[1776594501432,65.93,75111.89,0.0,-0.99992,0.0,0.01232]
[1776594503010,65.93,75112.08,0.0,-0.99992,0.0,0.01233]
[1776594503356,65.93,75112.08,0.0,-0.99992,0.0,0.01233]
[1776594503457,65.93,75112.08,0.0,-0.99992,0.0,0.01233]
[1776594504454,65.93,75132.86,0.0,-0.99991,0.0,0.01273]
[1776594505462,65.93,75150.87,0.0,-0.99991,0.0,0.01309]
[1776594506469,65.93,75151.72,0.0,-0.99991,0.0,0.0131]
[1776594507476,65.93,75147.01,0.0,-0.99991,0.0,0.01301]
[1776594508485,65.93,75145.39,0.0,-0.99991,0.0,0.01298]
[1776594510499,65.93,75142.21,0.0,-0.99991,0.0,0.01291]
[1776594511505,65.93,75127.69,0.0,-0.99992,0.0,0.01255]
[1776594512513,65.93,75125.81,0.0,-0.99992,0.0,0.01252]
[1776594515539,65.93,75123.22,0.0,-0.99992,0.0,0.01247]
[1776594516201,65.93,75123.22,0.0,-0.99992,0.0,0.01247]
[1776594516521,65.93,75123.22,0.0,-0.99992,0.0,0.01247]
[1776594516545,65.93,75123.13,0.0,-0.99992,0.0,0.01246]
[1776594516688,65.93,75123.13,0.0,-0.99992,0.0,0.01246]
[1776594522587,65.93,75122.45,0.0,-0.99992,0.0,0.01245]
[1776594525609,65.93,75125.63,0.0,-0.99992,0.0,0.01251]
[1776594527800,65.93,75125.44,0.0,-0.99992,0.0,0.01251]
[1776594527945,65.93,75125.44,0.0,-0.99992,0.0,0.01251]
[1776594533665,65.93,75125.89,0.0,-0.99992,0.0,0.01252]
[1776594535250,65.93,75125.89,0.0,-0.99992,0.0,0.01252]
[1776594535438,65.93,75125.89,0.0,-0.99992,0.0,0.01252]
[1776594535539,65.93,75126.5,0.0,-0.99992,0.0,0.01253]
[1776594537588,65.93,75126.39,0.0,-0.99992,0.0,0.01253]
[1776594537597,65.93,75126.39,0.0,-0.99992,0.0,0.01253]
[1776594536686,65.93,75117.66,0.0,-0.99992,0.0,0.01236]
[1776594537693,65.93,75117.66,0.0,-0.99992,0.0,0.01236]
[1776594537794,65.93,75115.35,0.0,-0.99992,0.0,0.01231]
[1776594538699,65.93,75114.2,0.0,-0.99992,0.0,0.01229]
[1776594543738,65.93,75114.13,0.0,-0.99992,0.0,0.01229]
[1776594544745,65.93,75120.92,0.0,-0.99992,0.0,0.01242]
[1776594545868,65.93,75120.92,0.0,-0.99992,0.0,0.01242]
[1776594545919,65.93,75120.92,0.0,-0.99992,0.0,0.01242]
[1776594545941,65.93,75120.92,0.0,-0.99992,0.0,0.01242]
[1776594546020,65.93,75121.45,0.0,-0.99992,0.0,0.01243]
[1776594551017,65.93,75119.89,0.0,-0.99992,0.0,0.0124]
[1776594551024,65.93,75119.89,0.0,-0.99992,0.0,0.0124]
[1776594551190,65.93,75119.89,0.0,-0.99992,0.0,0.0124]
[1776594551291,65.93,75117.13,0.0,-0.99992,0.0,0.01235]
[1776594556829,65.93,75117.12,0.0,-0.99992,0.0,0.01235]
[1776594557835,65.93,75120.02,0.0,-0.99992,0.0,0.0124]
[1776594559331,65.93,75120.02,0.0,-0.99992,0.0,0.0124]
[1776594559374,65.93,75120.02,0.0,-0.99992,0.0,0.0124]
[1776594559442,65.93,75120.02,0.0,-0.99992,0.0,0.0124]
[1776594559537,65.93,75123.47,0.0,-0.99992,0.0,0.01247]
[1776594559850,65.93,75120.19,0.0,-0.99992,0.0,0.01241]
[1776594564840,65.93,75119.32,0.0,-0.99992,0.0,0.01239]
[1776594564941,65.93,75119.32,0.0,-0.99992,0.0,0.01239]
[1776594565042,65.93,75117.6,0.0,-0.99992,0.0,0.01236]
[1776594566898,65.93,75114.27,0.0,-0.99992,0.0,0.01229]
[1776594569920,65.93,75116.01,0.0,-0.99992,0.0,0.01233]
[1776594571934,65.93,75116.05,0.0,-0.99992,0.0,0.01226]
[1776594578982,65.93,75115.96,0.0,-0.99992,0.0,0.01225]
[1776594580629,65.93,75115.96,0.0,-0.99992,0.0,0.01225]
[1776594580634,65.93,75115.33,0.0,-0.99992,0.0,0.01224]
[1776594580693,65.93,75115.33,0.0,-0.99992,0.0,0.01224]
[1776594587038,65.93,75115.75,0.0,-0.99992,0.0,0.01225]
[1776594589053,65.93,75117.33,0.0,-0.99992,0.0,0.01228]
[1776594589923,65.93,75117.33,0.0,-0.99992,0.0,0.01228]
[1776594589937,65.93,75117.33,0.0,-0.99992,0.0,0.01228]
[1776594590060,65.93,75117.73,0.0,-0.99992,0.0,0.01229]
[1776594598544,65.93,75117.76,0.0,-0.99992,0.0,0.01229]
[1776594598605,65.93,75117.76,0.0,-0.99992,0.0,0.01229]
[1776594598689,65.93,75117.76,0.0,-0.99992,0.0,0.01229]
[1776594598643,65.93,75117.89,0.0,-0.99992,0.0,0.01229]
[1776594602145,65.93,75115.22,0.0,-0.99992,0.0,0.01224]
[1776594607180,65.93,75114.99,0.0,-0.99992,0.0,0.01223]
[1776594608686,65.93,75114.99,0.0,-0.99992,0.0,0.01223]
[1776594608938,65.93,75115.71,0.0,-0.99992,0.0,0.01225]
[1776594609194,65.93,75115.88,0.0,-0.99992,0.0,0.01225]
[1776594612215,65.93,75124.53,0.0,-0.99992,0.0,0.01242]
[1776594613122,65.93,75124.53,0.0,-0.99992,0.0,0.01242]
[1776594613189,65.93,75124.53,0.0,-0.99992,0.0,0.01242]
[1776594613221,65.93,75127.43,0.0,-0.99992,0.0,0.01247]
[1776594618257,65.93,75127.07,0.0,-0.99992,0.0,0.01247]
[1776594619264,65.93,75120.54,0.0,-0.99992,0.0,0.01234]
[1776594620271,65.93,75116.87,0.0,-0.99992,0.0,0.01227]
[1776594620827,65.93,75116.87,0.0,-0.99992,0.0,0.01227]
[1776594620877,65.93,75116.87,0.0,-0.99992,0.0,0.01227]
[1776594620937,65.93,75116.87,0.0,-0.99992,0.0,0.01227]
[1776594621278,65.93,75113.22,0.0,-0.99992,0.0,0.0122]
[1776594626314,65.93,75113.59,0.0,-0.99992,0.0,0.01221]
[1776594631349,65.93,75113.63,0.0,-0.99992,0.0,0.01214]
[1776594632356,65.93,75116.06,0.0,-0.99992,0.0,0.01218]
[1776594633345,65.93,75116.06,0.0,-0.99992,0.0,0.01218]
[1776594633383,65.93,75116.06,0.0,-0.99992,0.0,0.01218]
[1776594633436,65.93,75116.06,0.0,-0.99992,0.0,0.01218]
[1776594633484,65.93,75117.73,0.0,-0.99992,0.0,0.01221]
[1776594635377,65.93,75119.96,0.0,-0.99992,0.0,0.01226]
[1776594636384,65.93,75121.67,0.0,-0.99992,0.0,0.01229]
[1776594636945,65.93,75121.67,0.0,-0.99992,0.0,0.01229]
[1776594637193,65.93,75121.67,0.0,-0.99992,0.0,0.01229]
[1776594637391,65.93,75123.3,0.0,-0.99992,0.0,0.01232]
[1776594640470,65.93,75123.74,0.0,-0.99992,0.0,0.01233]
[1776594640692,65.93,75123.74,0.0,-0.99992,0.0,0.01233]
[1776594640718,65.93,75124.52,0.0,-0.99992,0.0,0.01234]
[1776594643433,65.93,75126.27,0.0,-0.99992,0.0,0.01238]
[1776594644439,65.93,75127.79,0.0,-0.99992,0.0,0.01241]
[1776594645645,65.93,75127.79,0.0,-0.99992,0.0,0.01241]
[1776594645647,65.93,75127.79,0.0,-0.99992,0.0,0.01241]
[1776594645688,65.93,75127.79,0.0,-0.99992,0.0,0.01241]
[1776594645742,65.93,75130.96,0.0,-0.99992,0.0,0.01247]
[1776594651489,65.93,75131.98,0.0,-0.99992,0.0,0.01249]
[1776594653503,65.93,75123.28,0.0,-0.99992,0.0,0.01232]
[1776594653973,65.93,75123.28,0.0,-0.99992,0.0,0.01232]
[1776594654193,65.93,75123.28,0.0,-0.99992,0.0,0.01232]
[1776594654509,65.93,75121.41,0.0,-0.99992,0.0,0.01228]
[1776594657530,65.93,75123.39,0.0,-0.99992,0.0,0.01232]
[1776594663573,65.93,75124.42,0.0,-0.99992,0.0,0.01234]
[1776594664927,65.93,75125.01,0.0,-0.99992,0.0,0.01235]
[1776594664937,65.93,75125.01,0.0,-0.99992,0.0,0.01235]
[1776594665587,65.93,75125.57,0.0,-0.99992,0.0,0.01236]
[1776594666595,65.93,75129.29,0.0,-0.99992,0.0,0.01243]
[1776594667602,65.93,75132.22,0.0,-0.99992,0.0,0.01249]
[1776594668609,65.93,75130.59,0.0,-0.99992,0.0,0.01246]
[1776594670831,65.93,75130.91,0.0,-0.99992,0.0,0.01247]
[1776594670938,65.93,75130.91,0.0,-0.99992,0.0,0.01247]
[1776594671630,65.93,75130.57,0.0,-0.99992,0.0,0.01246]
[1776594672637,65.93,75132.48,0.0,-0.99992,0.0,0.0125]
[1776594673644,65.93,75130.19,0.0,-0.99992,0.0,0.01245]
[1776594675585,65.93,75129.15,0.0,-0.99992,0.0,0.01243]
[1776594675588,65.93,75129.15,0.0,-0.99992,0.0,0.01243]
[1776594675689,65.93,75129.15,0.0,-0.99992,0.0,0.01243]
[1776594675658,65.93,75130.19,0.0,-0.99992,0.0,0.01245]
[1776594683714,65.93,75128.81,0.0,-0.99992,0.0,0.01243]
[1776594684187,65.93,75128.81,0.0,-0.99992,0.0,0.01243]
[1776594684193,65.93,75128.81,0.0,-0.99992,0.0,0.01243]
[1776594684442,65.93,75128.81,0.0,-0.99992,0.0,0.01243]
[1776594684721,65.93,75129.49,0.0,-0.99992,0.0,0.01244]
[1776594690765,65.93,75129.96,0.0,-0.99992,0.0,0.01245]
[1776594691772,65.93,75115.41,0.0,-0.99992,0.0,0.0121]
[1776594692806,65.93,75113.24,0.0,-0.99992,0.0,0.01206]
[1776594692812,65.93,75113.24,0.0,-0.99992,0.0,0.01206]
[1776594692936,65.93,75113.24,0.0,-0.99992,0.0,0.01206]
[1776594693786,65.93,75113.17,0.0,-0.99992,0.0,0.01206]
[1776594699440,65.93,75113.68,0.0,-0.99992,0.0,0.01207]
[1776594699447,65.93,75113.68,0.0,-0.99992,0.0,0.01207]
[1776594699697,65.93,75113.68,0.0,-0.99992,0.0,0.01207]
[1776594699701,65.93,75116.78,0.0,-0.99992,0.0,0.01212]
[1776594699828,65.93,75118.29,0.0,-0.99992,0.0,0.01215]
[1776594704551,65.93,75117.43,0.0,-0.99992,0.0,0.01214]
[1776594704600,65.93,75117.43,0.0,-0.99992,0.0,0.01214]
[1776594704690,65.93,75117.43,0.0,-0.99992,0.0,0.01214]
[1776594704714,65.93,75116.72,0.0,-0.99992,0.0,0.01212]
[1776594709898,65.93,75116.99,0.0,-0.99992,0.0,0.01213]
[1776594713017,65.93,75116.99,0.0,-0.99992,0.0,0.01213]
[1776594713080,65.93,75116.99,0.0,-0.99992,0.0,0.01213]
[1776594713195,65.93,75116.99,0.0,-0.99992,0.0,0.01213]
[1776594713290,65.93,75115.24,0.0,-0.99992,0.0,0.01209]
[1776594719969,65.93,75116.14,0.0,-0.99992,0.0,0.01211]
[1776594722748,65.93,75116.79,0.0,-0.99992,0.0,0.01212]
[1776594722818,65.93,75116.79,0.0,-0.99992,0.0,0.01212]
[1776594722823,65.93,75117.04,0.0,-0.99992,0.0,0.01213]
[1776594722937,65.93,75117.04,0.0,-0.99992,0.0,0.01213]
[1776594730039,65.93,75118.19,0.0,-0.99992,0.0,0.01215]
[1776594732320,65.93,75118.26,0.0,-0.99992,0.0,0.01215]
[1776594732374,65.93,75118.26,0.0,-0.99992,0.0,0.01215]
[1776594732435,65.93,75118.26,0.0,-0.99992,0.0,0.01215]
[1776594732536,65.93,75118.19,0.0,-0.99992,0.0,0.01215]
[1776594739102,65.93,75118.36,0.0,-0.99992,0.0,0.01215]
[1776594744137,65.93,75118.54,0.0,-0.99992,0.0,0.01216]
[1776594747810,65.93,75118.47,0.0,-0.99992,0.0,0.01216]
[1776594747856,65.93,75118.44,0.0,-0.99992,0.0,0.01216]
[1776594747935,65.93,75118.44,0.0,-0.99992,0.0,0.01216]
[1776594748164,65.93,75118.58,0.0,-0.99992,0.0,0.01216]
[1776594751185,65.93,75118.74,0.0,-0.99992,0.0,0.01209]
[1776594756221,65.93,75119.3,0.0,-0.99992,0.0,0.0121]
[1776594759354,65.93,75119.26,0.0,-0.99992,0.0,0.0121]
[1776594759440,65.93,75119.26,0.0,-0.99992,0.0,0.0121]
[1776594759447,65.93,75119.26,0.0,-0.99992,0.0,0.0121]
[1776594766850,65.93,75119.19,0.0,-0.99992,0.0,0.0121]
[1776594766934,65.93,75119.12,0.0,-0.99992,0.0,0.0121]
[1776594767299,65.93,75120.93,0.0,-0.99992,0.0,0.01213]
[1776594772845,65.93,75121.78,0.0,-0.99992,0.0,0.01215]
[1776594772850,65.93,75121.78,0.0,-0.99992,0.0,0.01215]
[1776594772334,65.93,75112.71,0.0,-0.99992,0.0,0.01198]
[1776594772941,65.93,75112.71,0.0,-0.99992,0.0,0.01198]
[1776594773340,65.93,75112.07,0.0,-0.99992,0.0,0.01196]
[1776594774348,65.93,75110.27,0.0,-0.99992,0.0,0.01193]
[1776594779382,65.93,75110.5,0.0,-0.99992,0.0,0.01193]
[1776594780355,65.93,75110.5,0.0,-0.99992,0.0,0.01193]
[1776594780437,65.93,75110.5,0.0,-0.99992,0.0,0.01193]
[1776594780689,65.93,75110.5,0.0,-0.99992,0.0,0.01193]
[1776594780730,65.93,75110.66,0.0,-0.99992,0.0,0.01194]
[1776594786432,65.93,75110.62,0.0,-0.99992,0.0,0.01194]
[1776594792919,65.93,75110.62,0.0,-0.99992,0.0,0.01194]
[1776594792939,65.93,75110.62,0.0,-0.99992,0.0,0.01194]
[1776594793028,65.93,75110.62,0.0,-0.99992,0.0,0.01194]
[1776594793195,65.93,75110.62,0.0,-0.99992,0.0,0.01194]
[1776594793481,65.93,75110.93,0.0,-0.99992,0.0,0.01194]
[1776594799523,65.93,75111.08,0.0,-0.99992,0.0,0.01195]
[1776594800719,65.93,75111.08,0.0,-0.99992,0.0,0.01195]
[1776594800721,65.93,75111.08,0.0,-0.99992,0.0,0.01195]
[1776594800880,65.93,75109.37,0.0,-0.99992,0.0,0.01191]
[1776594800937,65.93,75109.37,0.0,-0.99992,0.0,0.01191]
[1776594806346,65.93,75108.85,0.0,-0.99992,0.0,0.0119]
[1776594806396,65.93,75108.85,0.0,-0.99992,0.0,0.0119]
[1776594806439,65.93,75108.85,0.0,-0.99992,0.0,0.0119]
[1776594806572,65.93,75109.07,0.0,-0.99992,0.0,0.01191]
[1776594807579,65.93,75111.6,0.0,-0.99992,0.0,0.01196]
[1776594809936,65.93,75112.06,0.0,-0.99992,0.0,0.01196]
[1776594810191,65.93,75112.06,0.0,-0.99992,0.0,0.01196]
[1776594810417,65.93,75112.06,0.0,-0.99992,0.0,0.01196]
[1776594810435,65.93,75112.06,0.0,-0.99992,0.0,0.01196]
[1776594810600,65.93,75121.94,0.0,-0.99992,0.0,0.01215]
[1776594811607,65.93,75121.21,0.0,-0.99992,0.0,0.01206]
[1776594812616,65.93,75122.82,0.0,-0.99992,0.0,0.01209]
[1776594813623,65.93,75124.51,0.0,-0.99992,0.0,0.01212]
[1776594816644,65.93,75129.82,0.0,-0.99992,0.0,0.01223]
[1776594817651,65.93,75120.31,0.0,-0.99992,0.0,0.01205]
[1776594818012,65.93,75120.31,0.0,-0.99992,0.0,0.01205]
[1776594818198,65.93,75120.31,0.0,-0.99992,0.0,0.01205]
[1776594818227,65.93,75120.31,0.0,-0.99992,0.0,0.01205]
[1776594818435,65.93,75120.31,0.0,-0.99992,0.0,0.01205]
[1776594818658,65.93,75120.39,0.0,-0.99992,0.0,0.01205]
[1776594823693,65.93,75120.1,0.0,-0.99992,0.0,0.01204]
[1776594825811,65.93,75120.89,0.0,-0.99992,0.0,0.01206]
[1776594825913,65.93,75127.72,0.0,-0.99992,0.0,0.01219]
[1776594826714,65.93,75127.01,0.0,-0.99992,0.0,0.01217]
[1776594828193,65.93,75127.94,0.0,-0.99992,0.0,0.01219]
[1776594828728,65.93,75126.96,0.0,-0.99992,0.0,0.01217]
[1776594832706,65.93,75127.01,0.0,-0.99992,0.0,0.01217]
[1776594832937,65.93,75127.01,0.0,-0.99992,0.0,0.01217]
[1776594837791,65.93,75128.51,0.0,-0.99992,0.0,0.0122]
[1776594838667,65.93,75128.51,0.0,-0.99992,0.0,0.0122]
[1776594838689,65.93,75128.51,0.0,-0.99992,0.0,0.0122]
[1776594838872,65.93,75128.51,0.0,-0.99992,0.0,0.0122]
[1776594838938,65.93,75128.51,0.0,-0.99992,0.0,0.0122]
[1776594838875,65.93,75128.95,0.0,-0.99992,0.0,0.01221]
[1776594841819,65.93,75125.35,0.0,-0.99992,0.0,0.01214]
[1776594843815,65.93,75124.72,0.0,-0.99992,0.0,0.01213]
[1776594843936,65.93,75124.72,0.0,-0.99992,0.0,0.01213]
[1776594846853,65.93,75122.18,0.0,-0.99992,0.0,0.01208]
[1776594847203,65.93,75122.18,0.0,-0.99992,0.0,0.01208]
[1776594847442,65.93,75122.18,0.0,-0.99992,0.0,0.01208]
[1776594847861,65.93,75121.48,0.0,-0.99992,0.0,0.01207]
[1776594849297,65.93,75121.44,0.0,-0.99992,0.0,0.01207]
[1776594849442,65.93,75121.44,0.0,-0.99992,0.0,0.01207]
[1776594849875,65.93,75124.57,0.0,-0.99992,0.0,0.01213]
[1776594850882,65.93,75126.68,0.0,-0.99992,0.0,0.01217]
[1776594851888,65.93,75124.96,0.0,-0.99992,0.0,0.01213]
[1776594856923,65.93,75124.09,0.0,-0.99992,0.0,0.01212]
[1776594861959,65.93,75124.49,0.0,-0.99992,0.0,0.01212]
[1776594862467,65.93,75124.49,0.0,-0.99992,0.0,0.01212]
[1776594862687,65.93,75124.49,0.0,-0.99992,0.0,0.01212]
[1776594862992,65.93,75125.39,0.0,-0.99992,0.0,0.01214]
[1776594863196,65.93,75125.39,0.0,-0.99992,0.0,0.01214]
[1776594863972,65.93,75125.54,0.0,-0.99992,0.0,0.01214]
[1776594868105,65.93,75125.71,0.0,-0.99992,0.0,0.01215]
[1776594868190,65.93,75125.71,0.0,-0.99992,0.0,0.01215]
[1776594871022,65.93,75127.0,0.0,-0.99992,0.0,0.0121]
[1776594874256,65.93,75126.86,0.0,-0.99992,0.0,0.0121]
[1776594874896,65.93,75126.86,0.0,-0.99992,0.0,0.0121]
[1776594874940,65.93,75126.86,0.0,-0.99992,0.0,0.0121]
[1776594874911,65.93,75126.82,0.0,-0.99992,0.0,0.0121]
[1776594880087,65.93,75127.1,0.0,-0.99992,0.0,0.0121]
[1776594886129,65.93,75127.36,0.0,-0.99992,0.0,0.01211]
[1776594887136,65.93,75130.16,0.0,-0.99992,0.0,0.01216]
[1776594888143,65.93,75132.06,0.0,-0.99992,0.0,0.01219]
[1776594889150,65.93,75129.96,0.0,-0.99992,0.0,0.01216]
[1776594890157,65.93,75131.41,0.0,-0.99992,0.0,0.01218]
[1776594895192,65.93,75131.48,0.0,-0.99992,0.0,0.01218]
[1776594897206,65.93,75130.06,0.0,-0.99992,0.0,0.01216]
[1776594902241,65.93,75128.78,0.0,-0.99992,0.0,0.01213]
[1776594904254,65.93,75127.51,0.0,-0.99992,0.0,0.01211]
[1776594909292,65.93,75128.52,0.0,-0.99992,0.0,0.01213]
[1776594914327,65.93,75128.79,0.0,-0.99992,0.0,0.01213]
[1776594919362,65.93,75128.95,0.0,-0.99992,0.0,0.01214]
[1776594924396,65.93,75128.9,0.0,-0.99992,0.0,0.01214]
[1776594929432,65.93,75129.35,0.0,-0.99992,0.0,0.01214]
[1776594930439,65.93,75125.36,0.0,-0.99992,0.0,0.01207]
[1776594931446,65.93,75121.35,0.0,-0.99992,0.0,0.01192]
[1776594932453,65.93,75119.55,0.0,-0.99992,0.0,0.01189]
[1776594933190,65.93,75119.55,0.0,-0.99992,0.0,0.01189]
[1776594933436,65.93,75119.55,0.0,-0.99992,0.0,0.01189]
[1776594933459,65.93,75118.09,0.0,-0.99992,0.0,0.01186]
[1776594940509,65.93,75117.69,0.0,-0.99992,0.0,0.01185]
[1776594945544,65.93,75117.55,0.0,-0.99992,0.0,0.01185]
[1776594953600,65.93,75117.69,0.0,-0.99992,0.0,0.01185]
[1776594955303,65.93,75117.73,0.0,-0.99992,0.0,0.01186]
[1776594955435,65.93,75117.73,0.0,-0.99992,0.0,0.01186]
[1776594955857,65.93,75117.92,0.0,-0.99992,0.0,0.01186]
[1776594956196,65.93,75117.92,0.0,-0.99992,0.0,0.01186]
[1776594962665,65.93,75118.28,0.0,-0.99992,0.0,0.01187]
[1776594967700,65.93,75118.03,0.0,-0.99992,0.0,0.01186]
[1776594968179,65.93,75118.03,0.0,-0.99992,0.0,0.01186]
[1776594968189,65.93,75118.03,0.0,-0.99992,0.0,0.01186]
[1776594968674,65.93,75118.03,0.0,-0.99992,0.0,0.01186]
[1776594968689,65.93,75118.03,0.0,-0.99992,0.0,0.01186]
[1776594968707,65.93,75117.85,0.0,-0.99992,0.0,0.01186]
[1776594971728,65.93,75114.69,0.0,-0.99992,0.0,0.0118]
[1776594972254,65.93,75114.69,0.0,-0.99992,0.0,0.0118]
[1776594972436,65.93,75114.69,0.0,-0.99992,0.0,0.0118]
[1776594972896,65.93,75114.69,0.0,-0.99992,0.0,0.0118]
[1776594972936,65.93,75114.69,0.0,-0.99992,0.0,0.0118]
[1776594973037,65.93,75112.62,0.0,-0.99992,0.0,0.01176]
[1776594973742,65.93,75110.96,0.0,-0.99992,0.0,0.01173]
[1776594985829,65.93,75111.29,0.0,-0.99992,0.0,0.01174]
[1776594992316,65.93,75111.43,0.0,-0.99992,0.0,0.01174]
[1776594992437,65.93,75111.43,0.0,-0.99992,0.0,0.01174]
[1776594992878,65.93,75111.5,0.0,-0.99992,0.0,0.01167]
[1776594993348,65.93,75111.5,0.0,-0.99992,0.0,0.01167]
[1776594993436,65.93,75111.5,0.0,-0.99992,0.0,0.01167]
[1776594999926,65.93,75109.0,0.0,-0.99992,0.0,0.01163]
[1776595000255,65.93,75109.0,0.0,-0.99992,0.0,0.01163]
[1776595000436,65.93,75109.0,0.0,-0.99992,0.0,0.01163]
[1776595000933,65.93,75107.55,0.0,-0.99992,0.0,0.0116]
[1776595001443,65.93,75107.55,0.0,-0.99992,0.0,0.0116]
[1776595001687,65.93,75107.55,0.0,-0.99992,0.0,0.0116]
[1776595006976,65.93,75106.8,0.0,-0.99992,0.0,0.01159]
[1776595007597,65.93,75106.8,0.0,-0.99992,0.0,0.01159]
[1776595007689,65.93,75106.8,0.0,-0.99992,0.0,0.01159]
[1776595007983,65.93,75106.63,0.0,-0.99992,0.0,0.01158]
[1776595008748,65.93,75106.63,0.0,-0.99992,0.0,0.01158]
[1776595008935,65.93,75106.63,0.0,-0.99992,0.0,0.01158]
[1776595012012,65.93,75108.49,0.0,-0.99992,0.0,0.01162]
[1776595012199,65.93,75108.49,0.0,-0.99992,0.0,0.01162]
[1776595018055,65.93,75108.39,0.0,-0.99992,0.0,0.01161]
[1776595019061,65.93,75105.44,0.0,-0.99992,0.0,0.01156]
[1776595020410,65.93,75104.77,0.0,-0.99992,0.0,0.01155]
[1776595020436,65.93,75104.77,0.0,-0.99992,0.0,0.01155]
[1776595026110,65.93,75104.66,0.0,-0.99992,0.0,0.01155]
[1776595032152,65.93,75104.44,0.0,-0.99992,0.0,0.01154]
[1776595033731,65.93,75104.44,0.0,-0.99992,0.0,0.01154]
[1776595033935,65.93,75104.44,0.0,-0.99992,0.0,0.01154]
[1776595039203,65.93,75103.23,0.0,-0.99992,0.0,0.01152]
[1776595040200,65.93,75103.23,0.0,-0.99992,0.0,0.01152]
[1776595040436,65.93,75103.23,0.0,-0.99992,0.0,0.01152]
[1776595052971,65.93,75102.88,0.0,-0.99992,0.0,0.01151]
[1776595053024,65.93,75104.74,0.0,-0.99992,0.0,0.01148]
[1776595053193,65.93,75104.74,0.0,-0.99992,0.0,0.01148]
[1776595058336,65.93,75105.82,0.0,-0.99992,0.0,0.0115]
[1776595062347,65.93,75106.5,0.0,-0.99992,0.0,0.01151]
[1776595062440,65.93,75106.5,0.0,-0.99992,0.0,0.01151]
[1776595068407,65.93,75107.1,0.0,-0.99992,0.0,0.01152]
[1776595074449,65.93,75106.83,0.0,-0.99992,0.0,0.01152]
[1776595080490,65.93,75106.03,0.0,-0.99992,0.0,0.0115]
[1776595082173,65.93,75106.03,0.0,-0.99992,0.0,0.0115]
[1776595082201,65.93,75106.03,0.0,-0.99992,0.0,0.0115]
[1776595090561,65.93,75106.45,0.0,-0.99992,0.0,0.01151]
[1776595093582,65.93,75108.35,0.0,-0.99992,0.0,0.01154]
[1776595094590,65.93,75108.35,0.0,-0.99992,0.0,0.01154]
[1776595094689,65.93,75108.35,0.0,-0.99992,0.0,0.01154]
[1776595094692,65.93,75109.92,0.0,-0.99992,0.0,0.01157]
[1776595096897,65.93,75110.79,0.0,-0.99992,0.0,0.01159]
[1776595096939,65.93,75110.79,0.0,-0.99992,0.0,0.01159]
[1776595097040,65.93,75112.09,0.0,-0.99992,0.0,0.01161]
[1776595098039,65.93,75116.96,0.0,-0.99992,0.0,0.0117]
[1776595098246,65.93,75116.96,0.0,-0.99992,0.0,0.0117]
[1776595098435,65.93,75116.96,0.0,-0.99992,0.0,0.0117]
[1776595098617,65.93,75117.78,0.0,-0.99992,0.0,0.01171]
[1776595099981,65.93,75117.78,0.0,-0.99992,0.0,0.01171]
[1776595100193,65.93,75117.78,0.0,-0.99992,0.0,0.01171]
[1776595110866,65.93,75117.26,0.0,-0.99992,0.0,0.01171]
[1776595111073,65.93,75118.0,0.0,-0.99992,0.0,0.01165]
[1776595112190,65.93,75118.0,0.0,-0.99992,0.0,0.01165]
[1776595111707,65.93,75119.87,0.0,-0.99992,0.0,0.01168]
[1776595112597,65.93,75119.87,0.0,-0.99992,0.0,0.01168]
[1776595112696,65.93,75119.87,0.0,-0.99992,0.0,0.01168]
[1776595112715,65.93,75120.02,0.0,-0.99992,0.0,0.01169]
[1776595117750,65.93,75118.99,0.0,-0.99992,0.0,0.01167]
[1776595124798,65.93,75119.2,0.0,-0.99992,0.0,0.01167]
[1776595128352,65.93,75119.2,0.0,-0.99992,0.0,0.01167]
[1776595128439,65.93,75119.2,0.0,-0.99992,0.0,0.01167]
[1776595128512,65.93,75119.2,0.0,-0.99992,0.0,0.01167]
[1776595128685,65.93,75119.2,0.0,-0.99992,0.0,0.01167]
[1776595128826,65.93,75119.23,0.0,-0.99992,0.0,0.01167]
[1776595132864,65.93,75121.55,0.0,-0.99992,0.0,0.01171]
[1776595136343,65.93,75121.83,0.0,-0.99992,0.0,0.01172]
[1776595136435,65.93,75121.83,0.0,-0.99992,0.0,0.01172]
[1776595140921,65.93,75119.96,0.0,-0.99992,0.0,0.01168]
[1776595141928,65.93,75117.22,0.0,-0.99992,0.0,0.01163]
[1776595142284,65.93,75117.22,0.0,-0.99992,0.0,0.01163]
[1776595142436,65.93,75117.22,0.0,-0.99992,0.0,0.01163]
[1776595143157,65.93,75117.22,0.0,-0.99992,0.0,0.01163]
[1776595143190,65.93,75117.22,0.0,-0.99992,0.0,0.01163]
[1776595143258,65.93,75118.23,0.0,-0.99992,0.0,0.01165]
[1776595144950,65.93,75113.72,0.0,-0.99992,0.0,0.01157]
[1776595145976,65.93,75113.72,0.0,-0.99992,0.0,0.01157]
[1776595146196,65.93,75113.72,0.0,-0.99992,0.0,0.01157]
[1776595146067,65.93,75110.02,0.0,-0.99992,0.0,0.0115]
[1776595151997,65.93,75108.15,0.0,-0.99992,0.0,0.01147]
[1776595153146,65.93,75108.15,0.0,-0.99992,0.0,0.01147]
[1776595153195,65.93,75108.15,0.0,-0.99992,0.0,0.01147]
[1776595154137,65.93,75107.84,0.0,-0.99992,0.0,0.01147]
[1776595154189,65.93,75107.84,0.0,-0.99992,0.0,0.01147]
[1776595154239,65.93,75107.9,0.0,-0.99992,0.0,0.01147]
[1776595160054,65.93,75106.27,0.0,-0.99992,0.0,0.01144]
[1776595163988,65.93,75106.3,0.0,-0.99992,0.0,0.01144]
[1776595164191,65.93,75106.3,0.0,-0.99992,0.0,0.01144]
[1776595168734,65.93,75105.91,0.0,-0.99992,0.0,0.01143]
[1776595168936,65.93,75105.91,0.0,-0.99992,0.0,0.01143]
[1776595169041,65.93,75105.91,0.0,-0.99992,0.0,0.01143]
[1776595169188,65.93,75105.91,0.0,-0.99992,0.0,0.01143]
[1776595169257,65.93,75105.66,0.0,-0.99992,0.0,0.01143]
[1776595172137,65.93,75105.59,0.0,-0.99992,0.0,0.01136]
[1776595173418,65.93,75105.82,0.0,-0.99992,0.0,0.01136]
[1776595173441,65.93,75105.82,0.0,-0.99992,0.0,0.01136]
[1776595184224,65.93,75105.75,0.0,-0.99992,0.0,0.01136]
[1776595185385,65.93,75105.74,0.0,-0.99992,0.0,0.01136]
[1776595185436,65.93,75105.74,0.0,-0.99992,0.0,0.01136]
[1776595186072,65.93,75105.74,0.0,-0.99992,0.0,0.01136]
[1776595186194,65.93,75105.74,0.0,-0.99992,0.0,0.01136]
[1776595186238,65.93,75105.66,0.0,-0.99992,0.0,0.01136]
[1776595188251,65.93,75102.33,0.0,-0.99992,0.0,0.0113]
[1776595188375,65.93,75102.33,0.0,-0.99992,0.0,0.0113]
[1776595188437,65.93,75102.33,0.0,-0.99992,0.0,0.0113]
[1776595197315,65.93,75101.8,0.0,-0.99992,0.0,0.01129]
[1776595198594,65.93,75101.8,0.0,-0.99992,0.0,0.01129]
[1776595198689,65.93,75101.8,0.0,-0.99992,0.0,0.01129]
[1776595199158,65.93,75101.8,0.0,-0.99992,0.0,0.01129]
[1776595199192,65.93,75101.8,0.0,-0.99992,0.0,0.01129]
[1776595199236,65.93,75101.8,0.0,-0.99992,0.0,0.01129]
[1776595204365,65.93,75102.09,0.0,-0.99992,0.0,0.01129]
[1776595206051,65.93,75102.09,0.0,-0.99992,0.0,0.01129]
[1776595206193,65.93,75102.09,0.0,-0.99992,0.0,0.01129]
[1776595212421,65.93,75103.83,0.0,-0.99992,0.0,0.01132]
[1776595214835,65.93,75103.87,0.0,-0.99992,0.0,0.01133]
[1776595214940,65.93,75103.87,0.0,-0.99992,0.0,0.01133]
[1776595215774,65.93,75103.87,0.0,-0.99992,0.0,0.01133]
[1776595215944,65.93,75103.87,0.0,-0.99992,0.0,0.01133]
[1776595216045,65.93,75101.28,0.0,-0.99992,0.0,0.01128]
[1776595219470,65.93,75099.3,0.0,-0.99992,0.0,0.01124]
[1776595223305,65.93,75099.25,0.0,-0.99992,0.0,0.01124]
[1776595223437,65.93,75099.25,0.0,-0.99992,0.0,0.01124]
[1776595223499,65.93,75096.75,0.0,-0.99992,0.0,0.0112]
[1776595228535,65.93,75096.29,0.0,-0.99993,0.0,0.01119]
[1776595231556,65.93,75096.19,0.0,-0.99993,0.0,0.01112]
[1776595233570,65.93,75092.78,0.0,-0.99993,0.0,0.01106]
[1776595234968,65.93,75092.78,0.0,-0.99993,0.0,0.01106]
[1776595235194,65.93,75092.78,0.0,-0.99993,0.0,0.01106]
[1776595235274,65.93,75087.63,0.0,-0.99993,0.0,0.01097]
[1776595235750,65.93,75087.63,0.0,-0.99993,0.0,0.01097]
[1776595235936,65.93,75087.63,0.0,-0.99993,0.0,0.01097]
[1776595235962,65.93,75087.44,0.0,-0.99993,0.0,0.01097]
[1776595236591,65.93,75089.56,0.0,-0.99993,0.0,0.01101]
[1776595239032,65.93,75089.08,0.0,-0.99993,0.0,0.011]
[1776595239191,65.93,75089.08,0.0,-0.99993,0.0,0.011]
[1776595239292,65.93,75096.62,0.0,-0.99993,0.0,0.01113]
[1776595240221,65.93,75094.53,0.0,-0.99993,0.0,0.01109]
[1776595245654,65.93,75092.39,0.0,-0.99993,0.0,0.01106]
[1776595246732,65.93,75092.39,0.0,-0.99993,0.0,0.01106]
[1776595246936,65.93,75092.39,0.0,-0.99993,0.0,0.01106]
[1776595247531,65.93,75092.46,0.0,-0.99993,0.0,0.01106]
[1776595247688,65.93,75092.46,0.0,-0.99993,0.0,0.01106]
[1776595247740,65.93,75092.46,0.0,-0.99993,0.0,0.01106]
[1776595252746,65.93,75091.87,0.0,-0.99993,0.0,0.01105]
[1776595255949,65.93,75091.59,0.0,-0.99993,0.0,0.01104]
[1776595256192,65.93,75091.59,0.0,-0.99993,0.0,0.01104]
[1776595261809,65.93,75091.7,0.0,-0.99993,0.0,0.01104]
[1776595264545,65.93,75090.48,0.0,-0.99993,0.0,0.01102]
[1776595264691,65.93,75090.48,0.0,-0.99993,0.0,0.01102]
[1776595265714,65.93,75090.41,0.0,-0.99993,0.0,0.01102]
[1776595265936,65.93,75090.41,0.0,-0.99993,0.0,0.01102]
[1776595266040,65.93,75089.84,0.0,-0.99993,0.0,0.01101]
[1776595266844,65.93,75086.54,0.0,-0.99993,0.0,0.01096]
[1776595271879,65.93,75087.16,0.0,-0.99993,0.0,0.01097]
[1776595276913,65.93,75087.81,0.0,-0.99993,0.0,0.01098]
[1776595281949,65.93,75087.78,0.0,-0.99993,0.0,0.01098]
[1776595287238,65.93,75087.81,0.0,-0.99993,0.0,0.01098]
[1776595287437,65.93,75087.5,0.0,-0.99993,0.0,0.01097]
[1776595291012,65.93,75087.56,0.0,-0.99993,0.0,0.01091]
[1776595297055,65.93,75087.03,0.0,-0.99993,0.0,0.0109]
[1776595301180,65.93,75087.0,0.0,-0.99993,0.0,0.0109]
[1776595301187,65.93,75087.0,0.0,-0.99993,0.0,0.0109]
[1776595302073,65.93,75087.0,0.0,-0.99993,0.0,0.0109]
[1776595302194,65.93,75087.0,0.0,-0.99993,0.0,0.0109]
[1776595302279,65.93,75087.0,0.0,-0.99993,0.0,0.0109]
[1776595306448,65.93,75087.68,0.0,-0.99993,0.0,0.01091]
[1776595306688,65.93,75087.68,0.0,-0.99993,0.0,0.01091]
[1776595318201,65.93,75087.68,0.0,-0.99993,0.0,0.01091]
[1776595318757,65.93,75087.68,0.0,-0.99993,0.0,0.01091]
[1776595318938,65.93,75087.68,0.0,-0.99993,0.0,0.01091]
[1776595319834,65.93,75086.96,0.0,-0.99993,0.0,0.0109]
[1776595319938,65.93,75086.96,0.0,-0.99993,0.0,0.0109]
[1776595320039,65.93,75086.96,0.0,-0.99993,0.0,0.0109]
[1776595323306,65.93,75086.68,0.0,-0.99993,0.0,0.01089]
[1776595323441,65.93,75086.68,0.0,-0.99993,0.0,0.01089]
[1776595324244,65.93,75089.53,0.0,-0.99993,0.0,0.01094]
[1776595325251,65.93,75093.07,0.0,-0.99993,0.0,0.011]
[1776595329256,65.93,75092.95,0.0,-0.99993,0.0,0.011]
[1776595329436,65.93,75092.95,0.0,-0.99993,0.0,0.011]
[1776595329600,65.93,75093.54,0.0,-0.99993,0.0,0.01101]
[1776595329691,65.93,75093.54,0.0,-0.99993,0.0,0.01101]
[1776595330286,65.93,75093.13,0.0,-0.99993,0.0,0.011]
[1776595336327,65.93,75093.44,0.0,-0.99993,0.0,0.01101]
[1776595336957,65.93,75093.44,0.0,-0.99993,0.0,0.01101]
[1776595337198,65.93,75093.44,0.0,-0.99993,0.0,0.01101]
[1776595343373,65.93,75093.69,0.0,-0.99993,0.0,0.01101]
[1776595343437,65.93,75093.69,0.0,-0.99993,0.0,0.01101]
[1776595344461,65.93,75094.71,0.0,-0.99993,0.0,0.01103]
[1776595344693,65.93,75095.37,0.0,-0.99993,0.0,0.01104]
[1776595345390,65.93,75095.41,0.0,-0.99993,0.0,0.01104]
[1776595350425,65.93,75095.83,0.0,-0.99993,0.0,0.01105]
[1776595351433,65.93,75096.34,0.0,-0.99993,0.0,0.01099]
[1776595354248,65.93,75096.65,0.0,-0.99993,0.0,0.011]
[1776595354437,65.93,75096.65,0.0,-0.99993,0.0,0.011]
[1776595355461,65.93,75099.47,0.0,-0.99993,0.0,0.01105]
[1776595357475,65.93,75101.53,0.0,-0.99993,0.0,0.01108]
[1776595358077,65.93,75101.53,0.0,-0.99993,0.0,0.01108]
[1776595358194,65.93,75101.53,0.0,-0.99993,0.0,0.01108]
[1776595358295,65.93,75101.53,0.0,-0.99993,0.0,0.01108]
[1776595358482,65.93,75103.84,0.0,-0.99993,0.0,0.01112]
[1776595363517,65.93,75104.47,0.0,-0.99993,0.0,0.01113]
[1776595368552,65.93,75104.54,0.0,-0.99993,0.0,0.01113]
[1776595372478,65.93,75104.5,0.0,-0.99993,0.0,0.01113]
[1776595372687,65.93,75104.54,0.0,-0.99993,0.0,0.01113]
[1776595382302,65.93,75103.43,0.0,-0.99993,0.0,0.01111]
[1776595387686,65.93,75103.71,0.0,-0.99993,0.0,0.01112]
[1776595388859,65.93,75103.71,0.0,-0.99993,0.0,0.01112]
[1776595388938,65.93,75103.71,0.0,-0.99993,0.0,0.01112]
[1776595389378,65.93,75103.71,0.0,-0.99993,0.0,0.01112]
[1776595389437,65.93,75103.71,0.0,-0.99993,0.0,0.01112]
[1776595389423,65.93,75103.43,0.0,-0.99993,0.0,0.01111]
[1776595395315,65.93,75103.82,0.0,-0.99993,0.0,0.01112]
[1776595395440,65.93,75103.82,0.0,-0.99993,0.0,0.01112]
[1776595395742,65.93,75105.62,0.0,-0.99993,0.0,0.01115]
[1776595399080,65.93,75107.05,0.0,-0.99993,0.0,0.01118]
[1776595399187,65.93,75107.05,0.0,-0.99993,0.0,0.01118]
[1776595399284,65.93,75111.77,0.0,-0.99992,0.0,0.01126]
[1776595400338,65.93,75111.77,0.0,-0.99992,0.0,0.01126]
[1776595400437,65.93,75111.77,0.0,-0.99992,0.0,0.01126]
[1776595400493,65.93,75115.28,0.0,-0.99992,0.0,0.01132]
[1776595403798,65.93,75117.28,0.0,-0.99992,0.0,0.01136]
[1776595408849,65.93,75118.33,0.0,-0.99992,0.0,0.01138]
[1776595411870,65.93,75118.78,0.0,-0.99992,0.0,0.01132]
[1776595416904,65.93,75119.39,0.0,-0.99992,0.0,0.01133]
[1776595419926,65.93,75121.15,0.0,-0.99992,0.0,0.01136]
[1776595421289,65.93,75121.15,0.0,-0.99992,0.0,0.01136]
[1776595421440,65.93,75121.15,0.0,-0.99992,0.0,0.01136]
[1776595421476,65.93,75123.98,0.0,-0.99992,0.0,0.01141]
[1776595422203,65.93,75123.98,0.0,-0.99992,0.0,0.01141]
[1776595422269,65.93,75126.09,0.0,-0.99992,0.0,0.01145]
[1776595425967,65.93,75128.05,0.0,-0.99992,0.0,0.01148]
[1776595427664,65.93,75127.76,0.0,-0.99992,0.0,0.01148]
[1776595427693,65.93,75127.76,0.0,-0.99992,0.0,0.01148]
[1776595427724,65.93,75127.76,0.0,-0.99992,0.0,0.01148]
[1776595427935,65.93,75127.76,0.0,-0.99992,0.0,0.01148]
[1776595427982,65.93,75127.44,0.0,-0.99992,0.0,0.01147]
[1776595433019,65.93,75128.19,0.0,-0.99992,0.0,0.01148]
[1776595438055,65.93,75129.39,0.0,-0.99992,0.0,0.01151]
[1776595439625,65.93,75128.48,0.0,-0.99992,0.0,0.01149]
[1776595439692,65.93,75128.48,0.0,-0.99992,0.0,0.01149]
[1776595439793,65.93,75128.48,0.0,-0.99992,0.0,0.01149]
[1776595439937,65.93,75128.48,0.0,-0.99992,0.0,0.01149]
[1776595440069,65.93,75128.18,0.0,-0.99992,0.0,0.01148]
[1776595442083,65.93,75125.37,0.0,-0.99992,0.0,0.01143]
[1776595445126,65.93,75124.18,0.0,-0.99992,0.0,0.01141]
[1776595445193,65.93,75124.18,0.0,-0.99992,0.0,0.01141]
[1776595445233,65.93,75124.18,0.0,-0.99992,0.0,0.01141]
[1776595445440,65.93,75124.18,0.0,-0.99992,0.0,0.01141]
[1776595445487,65.93,75123.7,0.0,-0.99992,0.0,0.0114]
[1776595450139,65.93,75121.91,0.0,-0.99992,0.0,0.01137]
[1776595452559,65.93,75122.56,0.0,-0.99992,0.0,0.01138]
[1776595452694,65.93,75123.26,0.0,-0.99992,0.0,0.0114]
[1776595452728,65.93,75123.26,0.0,-0.99992,0.0,0.0114]
[1776595452937,65.93,75123.26,0.0,-0.99992,0.0,0.0114]
[1776595453160,65.93,75123.53,0.0,-0.99992,0.0,0.0114]
[1776595457188,65.93,75125.07,0.0,-0.99992,0.0,0.01143]
[1776595458492,65.93,75125.07,0.0,-0.99992,0.0,0.01143]
[1776595458541,65.93,75125.35,0.0,-0.99992,0.0,0.01143]
[1776595458680,65.93,75125.35,0.0,-0.99992,0.0,0.01143]
[1776595458690,65.93,75125.35,0.0,-0.99992,0.0,0.01143]
[1776595464237,65.93,75126.51,0.0,-0.99992,0.0,0.01145]
[1776595470279,65.93,75126.31,0.0,-0.99992,0.0,0.01145]
[1776595471286,65.93,75126.34,0.0,-0.99992,0.0,0.01138]
[1776595474329,65.93,75126.38,0.0,-0.99992,0.0,0.01138]
[1776595474436,65.93,75126.38,0.0,-0.99992,0.0,0.01138]
[1776595474503,65.93,75126.38,0.0,-0.99992,0.0,0.01138]
[1776595474537,65.93,75126.38,0.0,-0.99992,0.0,0.01138]
[1776595474688,65.93,75126.38,0.0,-0.99992,0.0,0.01138]
[1776595481356,65.93,75126.02,0.0,-0.99992,0.0,0.01138]
[1776595482432,65.93,75126.02,0.0,-0.99992,0.0,0.01138]
[1776595482533,65.93,75121.59,0.0,-0.99992,0.0,0.0113]
[1776595482678,65.93,75121.59,0.0,-0.99992,0.0,0.0113]
[1776595482688,65.93,75121.59,0.0,-0.99992,0.0,0.0113]
[1776595482937,65.93,75121.59,0.0,-0.99992,0.0,0.0113]
[1776595488405,65.93,75121.16,0.0,-0.99992,0.0,0.01129]
[1776595492358,65.93,75121.71,0.0,-0.99992,0.0,0.0113]
[1776595492436,65.93,75121.71,0.0,-0.99992,0.0,0.0113]
[1776595492459,65.93,75121.33,0.0,-0.99992,0.0,0.01129]
[1776595492658,65.93,75121.33,0.0,-0.99992,0.0,0.01129]
[1776595492690,65.93,75121.33,0.0,-0.99992,0.0,0.01129]
[1776595499939,65.93,75122.31,0.0,-0.99992,0.0,0.01131]
[1776595500186,65.93,75122.31,0.0,-0.99992,0.0,0.01131]
[1776595500200,65.93,75122.31,0.0,-0.99992,0.0,0.01131]
[1776595500436,65.93,75122.31,0.0,-0.99992,0.0,0.01131]
[1776595500538,65.93,75122.31,0.0,-0.99992,0.0,0.01131]
[1776595508545,65.93,75122.95,0.0,-0.99992,0.0,0.01132]
[1776595514586,65.93,75122.93,0.0,-0.99992,0.0,0.01132]
[1776595516514,65.93,75122.93,0.0,-0.99992,0.0,0.01132]
[1776595516615,65.93,75122.93,0.0,-0.99992,0.0,0.01132]
[1776595516690,65.93,75122.93,0.0,-0.99992,0.0,0.01132]
[1776595516730,65.93,75122.93,0.0,-0.99992,0.0,0.01132]
[1776595516939,65.93,75122.93,0.0,-0.99992,0.0,0.01132]
[1776595519621,65.93,75124.86,0.0,-0.99992,0.0,0.01135]
[1776595520513,65.93,75124.86,0.0,-0.99992,0.0,0.01135]
[1776595520628,65.93,75124.43,0.0,-0.99992,0.0,0.01135]
[1776595520688,65.93,75124.43,0.0,-0.99992,0.0,0.01135]
[1776595521353,65.93,75124.43,0.0,-0.99992,0.0,0.01135]
[1776595521435,65.93,75124.43,0.0,-0.99992,0.0,0.01135]
[1776595525665,65.93,75127.37,0.0,-0.99992,0.0,0.0114]
[1776595527980,65.93,75128.26,0.0,-0.99992,0.0,0.01142]
[1776595528196,65.93,75128.26,0.0,-0.99992,0.0,0.01142]
[1776595528228,65.93,75128.26,0.0,-0.99992,0.0,0.01142]
[1776595528436,65.93,75128.26,0.0,-0.99992,0.0,0.01142]
[1776595528537,65.93,75128.33,0.0,-0.99992,0.0,0.01142]
[1776595531707,65.93,75129.47,0.0,-0.99992,0.0,0.01137]
[1776595533652,65.93,75129.47,0.0,-0.99992,0.0,0.01137]
[1776595533693,65.93,75128.3,0.0,-0.99992,0.0,0.01135]
[1776595533867,65.93,75128.3,0.0,-0.99992,0.0,0.01135]
[1776595533935,65.93,75128.3,0.0,-0.99992,0.0,0.01135]
[1776595534037,65.93,75122.51,0.0,-0.99992,0.0,0.01124]
[1776595539763,65.93,75122.34,0.0,-0.99992,0.0,0.01124]
[1776595540936,65.93,75122.34,0.0,-0.99992,0.0,0.01124]
[1776595541191,65.93,75122.34,0.0,-0.99992,0.0,0.01124]
[1776595541198,65.93,75122.34,0.0,-0.99992,0.0,0.01124]
[1776595541438,65.93,75122.34,0.0,-0.99992,0.0,0.01124]
[1776595541539,65.93,75122.34,0.0,-0.99992,0.0,0.01124]
[1776595547819,65.93,75122.7,0.0,-0.99992,0.0,0.01125]
[1776595549833,65.93,75124.97,0.0,-0.99992,0.0,0.01129]
[1776595551337,65.93,75124.97,0.0,-0.99992,0.0,0.01129]
[1776595551437,65.93,75124.97,0.0,-0.99992,0.0,0.01129]
[1776595551596,65.93,75124.97,0.0,-0.99992,0.0,0.01129]
[1776595551438,65.93,75124.56,0.0,-0.99992,0.0,0.01128]
[1776595551692,65.93,75124.56,0.0,-0.99992,0.0,0.01128]
[1776595557026,65.93,75124.6,0.0,-0.99992,0.0,0.01128]
[1776595557193,65.93,75124.6,0.0,-0.99992,0.0,0.01128]
[1776595557204,65.93,75124.6,0.0,-0.99992,0.0,0.01128]
[1776595557442,65.93,75124.6,0.0,-0.99992,0.0,0.01128]
[1776595557543,65.93,75124.64,0.0,-0.99992,0.0,0.01128]
[1776595561271,65.93,75125.59,0.0,-0.99992,0.0,0.0113]
[1776595561437,65.93,75125.59,0.0,-0.99992,0.0,0.0113]
[1776595561574,65.93,75125.59,0.0,-0.99992,0.0,0.0113]
[1776595561628,65.93,75123.65,0.0,-0.99992,0.0,0.01126]
[1776595561693,65.93,75123.65,0.0,-0.99992,0.0,0.01126]
[1776595572136,65.93,75122.21,0.0,-0.99992,0.0,0.01124]
[1776595572192,65.93,75122.21,0.0,-0.99992,0.0,0.01124]
[1776595572431,65.93,75122.21,0.0,-0.99992,0.0,0.01124]
[1776595572686,65.93,75122.21,0.0,-0.99992,0.0,0.01124]
[1776595572532,65.93,75121.62,0.0,-0.99992,0.0,0.01123]
[1776595580044,65.93,75120.95,0.0,-0.99992,0.0,0.01122]
[1776595585079,65.93,75121.47,0.0,-0.99992,0.0,0.01123]
[1776595587094,65.93,75097.75,0.0,-0.99993,0.0,0.01082]
[1776595588099,65.93,75097.72,0.0,-0.99993,0.0,0.01082]
[1776595590472,65.93,75098.34,0.0,-0.99993,0.0,0.01083]
[1776595590693,65.93,75098.34,0.0,-0.99993,0.0,0.01083]
[1776595590540,65.93,75098.19,0.0,-0.99993,0.0,0.01082]
[1776595590801,65.93,75098.19,0.0,-0.99993,0.0,0.01082]
[1776595590935,65.93,75098.19,0.0,-0.99993,0.0,0.01082]
[1776595591121,65.93,75098.73,0.0,-0.99993,0.0,0.01077]
[1776595594982,65.93,75099.34,0.0,-0.99993,0.0,0.01078]
[1776595595200,65.93,75099.34,0.0,-0.99993,0.0,0.01078]
[1776595595243,65.93,75099.12,0.0,-0.99993,0.0,0.01077]
[1776595598475,65.93,75099.37,0.0,-0.99993,0.0,0.01078]
[1776595598688,65.93,75099.37,0.0,-0.99993,0.0,0.01078]
[1776595604211,65.93,75098.69,0.0,-0.99993,0.0,0.01077]
[1776595609247,65.93,75098.97,0.0,-0.99993,0.0,0.01077]
[1776595612430,65.93,75099.83,0.0,-0.99993,0.0,0.01079]
[1776595612440,65.93,75099.83,0.0,-0.99993,0.0,0.01079]
[1776595612531,65.93,75099.9,0.0,-0.99993,0.0,0.01079]
[1776595612792,65.93,75099.9,0.0,-0.99993,0.0,0.01079]
[1776595612936,65.93,75099.9,0.0,-0.99993,0.0,0.01079]
[1776595616192,65.93,75101.93,0.0,-0.99993,0.0,0.01082]
[1776595616293,65.93,75101.93,0.0,-0.99993,0.0,0.01082]
[1776595619317,65.93,75099.39,0.0,-0.99993,0.0,0.01078]
[1776595620053,65.93,75099.39,0.0,-0.99993,0.0,0.01078]
[1776595620195,65.93,75099.39,0.0,-0.99993,0.0,0.01078]
[1776595620343,65.93,75099.39,0.0,-0.99993,0.0,0.01078]
[1776595620440,65.93,75099.39,0.0,-0.99993,0.0,0.01078]
[1776595620505,65.93,75099.36,0.0,-0.99993,0.0,0.01078]
[1776595621332,65.93,75095.96,0.0,-0.99993,0.0,0.01072]
[1776595622338,65.93,75091.25,0.0,-0.99993,0.0,0.01064]
[1776595622851,65.93,75091.25,0.0,-0.99993,0.0,0.01064]
[1776595622936,65.93,75091.25,0.0,-0.99993,0.0,0.01064]
[1776595623346,65.93,75089.58,0.0,-0.99993,0.0,0.01061]
[1776595628381,65.93,75088.44,0.0,-0.99993,0.0,0.01059]
[1776595629991,65.93,75087.87,0.0,-0.99993,0.0,0.01058]
[1776595630188,65.93,75087.87,0.0,-0.99993,0.0,0.01058]
[1776595630623,65.93,75087.87,0.0,-0.99993,0.0,0.01058]
[1776595630698,65.93,75087.87,0.0,-0.99993,0.0,0.01058]
[1776595630725,65.93,75086.92,0.0,-0.99993,0.0,0.01057]
[1776595636437,65.93,75086.95,0.0,-0.99993,0.0,0.01057]
[1776595637275,65.93,75086.95,0.0,-0.99993,0.0,0.01057]
[1776595637438,65.93,75086.95,0.0,-0.99993,0.0,0.01057]
[1776595637511,65.93,75086.95,0.0,-0.99993,0.0,0.01057]
[1776595637956,65.93,75086.95,0.0,-0.99993,0.0,0.01057]
[1776595638198,65.93,75086.95,0.0,-0.99993,0.0,0.01057]
[1776595638450,65.93,75089.31,0.0,-0.99993,0.0,0.01061]
[1776595639458,65.93,75094.0,0.0,-0.99993,0.0,0.01069]
[1776595643305,65.93,75093.78,0.0,-0.99993,0.0,0.01068]
[1776595643436,65.93,75093.78,0.0,-0.99993,0.0,0.01068]
[1776595643539,65.93,75093.78,0.0,-0.99993,0.0,0.01068]
[1776595643693,65.93,75093.78,0.0,-0.99993,0.0,0.01068]
[1776595643640,65.93,75093.11,0.0,-0.99993,0.0,0.01067]
[1776595649528,65.93,75093.49,0.0,-0.99993,0.0,0.01068]
[1776595650542,65.93,75093.49,0.0,-0.99993,0.0,0.01068]
[1776595650691,65.93,75093.49,0.0,-0.99993,0.0,0.01068]
[1776595650643,65.93,75096.26,0.0,-0.99993,0.0,0.01072]
[1776595651026,65.93,75096.26,0.0,-0.99993,0.0,0.01072]
[1776595651188,65.93,75096.26,0.0,-0.99993,0.0,0.01072]
[1776595651543,65.93,75099.15,0.0,-0.99993,0.0,0.01071]
[1776595652550,65.93,75096.46,0.0,-0.99993,0.0,0.01066]
[1776595657585,65.93,75097.29,0.0,-0.99993,0.0,0.01068]
[1776595661895,65.93,75097.7,0.0,-0.99993,0.0,0.01068]
[1776595661938,65.93,75097.7,0.0,-0.99993,0.0,0.01068]
[1776595662281,65.93,75097.7,0.0,-0.99993,0.0,0.01068]
[1776595662439,65.93,75097.7,0.0,-0.99993,0.0,0.01068]
[1776595662620,65.93,75101.69,0.0,-0.99993,0.0,0.01075]
[1776595665641,65.93,75103.39,0.0,-0.99993,0.0,0.01078]
[1776595665849,65.93,75103.39,0.0,-0.99993,0.0,0.01078]
[1776595665895,65.93,75103.39,0.0,-0.99993,0.0,0.01078]
[1776595665936,65.93,75103.39,0.0,-0.99993,0.0,0.01078]
[1776595666768,65.93,75103.17,0.0,-0.99993,0.0,0.01078]
[1776595672690,65.93,75103.65,0.0,-0.99993,0.0,0.01078]
[1776595673772,65.93,75103.65,0.0,-0.99993,0.0,0.01078]
[1776595673936,65.93,75103.65,0.0,-0.99993,0.0,0.01078]
[1776595674025,65.93,75103.65,0.0,-0.99993,0.0,0.01078]
[1776595674196,65.93,75103.65,0.0,-0.99993,0.0,0.01078]
[1776595674298,65.93,75103.65,0.0,-0.99993,0.0,0.01078]
[1776595679738,65.93,75103.26,0.0,-0.99993,0.0,0.01078]
[1776595684775,65.93,75105.3,0.0,-0.99993,0.0,0.01081]
[1776595685191,65.93,75105.3,0.0,-0.99993,0.0,0.01081]
[1776595685438,65.93,75105.3,0.0,-0.99993,0.0,0.01081]
[1776595685708,65.93,75105.3,0.0,-0.99993,0.0,0.01081]
[1776595685782,65.93,75105.23,0.0,-0.99993,0.0,0.01081]
[1776595685936,65.93,75105.23,0.0,-0.99993,0.0,0.01081]
[1776595689291,65.93,75105.26,0.0,-0.99993,0.0,0.01081]
[1776595689437,65.93,75105.26,0.0,-0.99993,0.0,0.01081]
[1776595689810,65.93,75107.29,0.0,-0.99993,0.0,0.01085]
[1776595693712,65.93,75107.14,0.0,-0.99993,0.0,0.01084]
[1776595693791,65.93,75107.81,0.0,-0.99993,0.0,0.01085]
[1776595693937,65.93,75107.81,0.0,-0.99993,0.0,0.01085]
[1776595694566,65.93,75107.81,0.0,-0.99993,0.0,0.01085]
[1776595694687,65.93,75107.81,0.0,-0.99993,0.0,0.01085]
[1776595694713,65.93,75109.17,0.0,-0.99993,0.0,0.01088]
[1776595699610,65.93,75110.39,0.0,-0.99993,0.0,0.0109]
[1776595699687,65.93,75110.39,0.0,-0.99993,0.0,0.0109]
[1776595702831,65.93,75110.32,0.0,-0.99993,0.0,0.0109]
[1776595702936,65.93,75110.32,0.0,-0.99993,0.0,0.0109]
[1776595703037,65.93,75110.06,0.0,-0.99993,0.0,0.01089]
[1776595706054,65.93,75109.84,0.0,-0.99993,0.0,0.01089]
[1776595706190,65.93,75109.84,0.0,-0.99993,0.0,0.01089]
[1776595706291,65.93,75111.84,0.0,-0.99993,0.0,0.01092]
[1776595711965,65.93,75112.33,0.0,-0.99993,0.0,0.01087]
[1776595715580,65.93,75112.28,0.0,-0.99993,0.0,0.01086]
[1776595715692,65.93,75112.28,0.0,-0.99993,0.0,0.01086]
[1776595721027,65.93,75112.45,0.0,-0.99993,0.0,0.01087]
[1776595726063,65.93,75112.83,0.0,-0.99993,0.0,0.01087]
[1776595727691,65.93,75112.83,0.0,-0.99993,0.0,0.01087]
[1776595727792,65.93,75117.93,0.0,-0.99993,0.0,0.01096]
[1776595727935,65.93,75117.93,0.0,-0.99993,0.0,0.01096]
[1776595728036,65.93,75117.93,0.0,-0.99993,0.0,0.01096]
[1776595728191,65.93,75117.93,0.0,-0.99993,0.0,0.01096]
[1776595728279,65.93,75118.73,0.0,-0.99993,0.0,0.01098]
[1776595730092,65.93,75120.75,0.0,-0.99993,0.0,0.01101]
[1776595731850,65.93,75120.75,0.0,-0.99993,0.0,0.01101]
[1776595731936,65.93,75121.03,0.0,-0.99993,0.0,0.01102]
[1776595737140,65.93,75121.55,0.0,-0.99993,0.0,0.01102]
[1776595738081,65.93,75121.55,0.0,-0.99993,0.0,0.01102]
[1776595738192,65.93,75121.55,0.0,-0.99993,0.0,0.01102]
[1776595738294,65.93,75121.55,0.0,-0.99993,0.0,0.01102]
[1776595740690,65.93,75121.21,0.0,-0.99993,0.0,0.01102]
[1776595740936,65.93,75120.64,0.0,-0.99993,0.0,0.01101]
[1776595748006,65.93,75119.85,0.0,-0.99993,0.0,0.01099]
[1776595748187,65.93,75119.85,0.0,-0.99993,0.0,0.01099]
[1776595748276,65.93,75119.85,0.0,-0.99993,0.0,0.01099]
[1776595748435,65.93,75119.85,0.0,-0.99993,0.0,0.01099]
[1776595748501,65.93,75119.48,0.0,-0.99993,0.0,0.01099]
[1776595750232,65.93,75121.35,0.0,-0.99993,0.0,0.01102]
[1776595751452,65.93,75121.35,0.0,-0.99993,0.0,0.01102]
[1776595751687,65.93,75121.35,0.0,-0.99993,0.0,0.01102]
[1776595751773,65.93,75124.32,0.0,-0.99993,0.0,0.01107]
[1776595754688,65.93,75124.71,0.0,-0.99993,0.0,0.01108]
[1776595754789,65.93,75126.04,0.0,-0.99993,0.0,0.0111]
[1776595754936,65.93,75126.04,0.0,-0.99993,0.0,0.0111]
[1776595754963,65.93,75126.04,0.0,-0.99993,0.0,0.0111]
[1776595755188,65.93,75126.04,0.0,-0.99993,0.0,0.0111]
[1776595755267,65.93,75127.41,0.0,-0.99993,0.0,0.01113]
[1776595756274,65.93,75129.0,0.0,-0.99993,0.0,0.01115]
[1776595757421,65.93,75129.0,0.0,-0.99993,0.0,0.01115]
[1776595757439,65.93,75129.0,0.0,-0.99993,0.0,0.01115]
[1776595757637,65.93,75129.0,0.0,-0.99993,0.0,0.01115]
[1776595757687,65.93,75129.0,0.0,-0.99993,0.0,0.01115]
[1776595757762,65.93,75141.09,0.0,-0.99992,0.0,0.01137]
[1776595758288,65.93,75142.36,0.0,-0.99992,0.0,0.01139]
[1776595759295,65.93,75143.53,0.0,-0.99992,0.0,0.01141]
[1776595761154,65.93,75143.53,0.0,-0.99992,0.0,0.01141]
[1776595761281,65.93,75143.53,0.0,-0.99992,0.0,0.01141]
[1776595761437,65.93,75143.53,0.0,-0.99992,0.0,0.01141]
[1776595761484,65.93,75144.66,0.0,-0.99992,0.0,0.01143]
[1776595765337,65.93,75149.38,0.0,-0.99992,0.0,0.01152]
[1776595766454,65.93,75149.38,0.0,-0.99992,0.0,0.01152]
[1776595766689,65.93,75149.38,0.0,-0.99992,0.0,0.01152]
[1776595767086,65.93,75149.62,0.0,-0.99992,0.0,0.01152]
[1776595767193,65.93,75149.62,0.0,-0.99992,0.0,0.01152]
[1776595767351,65.93,75150.25,0.0,-0.99992,0.0,0.01153]
[1776595769843,65.93,75150.33,0.0,-0.99992,0.0,0.01153]
[1776595769935,65.93,75151.23,0.0,-0.99992,0.0,0.01155]
[1776595773509,65.93,75151.65,0.0,-0.99992,0.0,0.01149]
[1776595773697,65.93,75151.65,0.0,-0.99992,0.0,0.01149]
[1776595780441,65.93,75151.53,0.0,-0.99992,0.0,0.01149]
[1776595781723,65.93,75152.67,0.0,-0.99992,0.0,0.01151]
[1776595782188,65.93,75152.67,0.0,-0.99992,0.0,0.01151]
[1776595782378,65.93,75152.67,0.0,-0.99992,0.0,0.01151]
[1776595782435,65.93,75152.67,0.0,-0.99992,0.0,0.01151]
[1776595782455,65.93,75152.64,0.0,-0.99992,0.0,0.01151]
[1776595787491,65.93,75152.74,0.0,-0.99992,0.0,0.01151]
[1776595788411,65.93,75152.74,0.0,-0.99992,0.0,0.01151]
[1776595788436,65.93,75152.74,0.0,-0.99992,0.0,0.01151]
[1776595789093,65.93,75152.2,0.0,-0.99992,0.0,0.0115]
[1776595789194,65.93,75152.2,0.0,-0.99992,0.0,0.0115]
[1776595789505,65.93,75152.09,0.0,-0.99992,0.0,0.0115]
[1776595790512,65.93,75154.7,0.0,-0.99992,0.0,0.01154]
[1776595791435,65.93,75154.7,0.0,-0.99992,0.0,0.01154]
[1776595791690,65.93,75154.7,0.0,-0.99992,0.0,0.01154]
[1776595797219,65.93,75155.1,0.0,-0.99992,0.0,0.01155]
[1776595797435,65.93,75155.1,0.0,-0.99992,0.0,0.01155]
[1776595797500,65.93,75155.1,0.0,-0.99992,0.0,0.01155]
[1776595798333,65.93,75155.1,0.0,-0.99992,0.0,0.01155]
[1776595798435,65.93,75155.1,0.0,-0.99992,0.0,0.01155]
[1776595801961,65.93,75155.1,0.0,-0.99992,0.0,0.01155]
[1776595802597,65.93,75178.0,0.0,-0.99992,0.0,0.01197]
[1776595803605,65.93,75177.11,0.0,-0.99992,0.0,0.01195]
[1776595804611,65.93,75172.59,0.0,-0.99992,0.0,0.01187]
[1776595805603,65.93,75172.59,0.0,-0.99992,0.0,0.01187]
[1776595805618,65.93,75169.98,0.0,-0.99992,0.0,0.01182]
[1776595807655,65.93,75168.31,0.0,-0.99992,0.0,0.01179]
[1776595812690,65.93,75168.24,0.0,-0.99992,0.0,0.01179]
[1776595814596,65.93,75168.24,0.0,-0.99992,0.0,0.01179]
[1776595814695,65.93,75168.24,0.0,-0.99992,0.0,0.01179]
[1776595814709,65.93,75168.2,0.0,-0.99992,0.0,0.01179]
[1776595818737,65.93,75172.78,0.0,-0.99992,0.0,0.01187]
[1776595821689,65.93,75172.57,0.0,-0.99992,0.0,0.01187]
[1776595821935,65.93,75172.57,0.0,-0.99992,0.0,0.01187]
[1776595823772,65.93,75176.15,0.0,-0.99992,0.0,0.01194]
[1776595824779,65.93,75178.71,0.0,-0.99992,0.0,0.01198]
[1776595825410,65.93,75178.71,0.0,-0.99992,0.0,0.01198]
[1776595825437,65.93,75178.71,0.0,-0.99992,0.0,0.01198]
[1776595825786,65.93,75178.38,0.0,-0.99992,0.0,0.01198]
[1776595831828,65.93,75179.02,0.0,-0.99992,0.0,0.01192]
[1776595837872,65.93,75178.31,0.0,-0.99992,0.0,0.0119]
[1776595838881,65.93,75181.36,0.0,-0.99992,0.0,0.01196]
[1776595839888,65.93,75186.76,0.0,-0.99992,0.0,0.01206]
[1776595840298,65.93,75186.76,0.0,-0.99992,0.0,0.01206]
[1776595840436,65.93,75186.76,0.0,-0.99992,0.0,0.01206]
[1776595843916,65.93,75189.44,0.0,-0.99992,0.0,0.01211]
[1776595845930,65.93,75193.97,0.0,-0.99992,0.0,0.0122]
[1776595846937,65.93,75196.75,0.0,-0.99992,0.0,0.01225]
[1776595848951,65.93,75198.42,0.0,-0.99992,0.0,0.01228]
[1776595850283,65.93,75198.66,0.0,-0.99992,0.0,0.01229]
[1776595850436,65.93,75198.66,0.0,-0.99992,0.0,0.01229]
[1776595850965,65.93,75198.5,0.0,-0.99992,0.0,0.01229]
[1776595853986,65.93,75208.8,0.0,-0.99992,0.0,0.01248]
[1776595854993,65.93,75215.17,0.0,-0.99991,0.0,0.01261]
[1776595857455,65.93,75214.49,0.0,-0.99991,0.0,0.0126]
[1776595858104,65.93,75214.49,0.0,-0.99991,0.0,0.0126]
[1776595858014,65.93,75218.01,0.0,-0.99991,0.0,0.01266]
[1776595861671,65.93,75218.96,0.0,-0.99991,0.0,0.01268]
[1776595867077,65.93,75220.07,0.0,-0.99991,0.0,0.0127]
[1776595868758,65.93,75220.03,0.0,-0.99991,0.0,0.0127]
[1776595868940,65.93,75220.03,0.0,-0.99991,0.0,0.0127]
[1776595869091,65.93,75224.33,0.0,-0.99991,0.0,0.01279]
[1776595870098,65.93,75226.29,0.0,-0.99991,0.0,0.01283]
[1776595871105,65.93,75228.06,0.0,-0.99991,0.0,0.01286]
[1776595873119,65.93,75229.87,0.0,-0.99991,0.0,0.0129]
[1776595874835,65.93,75229.87,0.0,-0.99991,0.0,0.0129]
[1776595874938,65.93,75229.87,0.0,-0.99991,0.0,0.0129]
[1776595875864,65.93,75229.22,0.0,-0.99991,0.0,0.01289]
[1776595875936,65.93,75229.22,0.0,-0.99991,0.0,0.01289]
[1776595876037,65.93,75229.7,0.0,-0.99991,0.0,0.0129]
[1776595876141,65.93,75232.89,0.0,-0.99991,0.0,0.01296]
[1776595877148,65.93,75235.12,0.0,-0.99991,0.0,0.01301]
[1776595879162,65.93,75233.06,0.0,-0.99991,0.0,0.01296]
[1776595881269,65.93,75234.55,0.0,-0.99991,0.0,0.01299]
[1776595881437,65.93,75234.55,0.0,-0.99991,0.0,0.01299]
[1776595886211,65.93,75237.1,0.0,-0.99991,0.0,0.01305]
[1776595888280,65.93,75236.7,0.0,-0.99991,0.0,0.01304]
[1776595888436,65.93,75236.7,0.0,-0.99991,0.0,0.01304]
[1776595888770,65.93,75236.7,0.0,-0.99991,0.0,0.01304]
[1776595888936,65.93,75236.7,0.0,-0.99991,0.0,0.01304]
[1776595889037,65.93,75237.55,0.0,-0.99991,0.0,0.01305]
[1776595891246,65.93,75241.78,0.0,-0.99991,0.0,0.01306]
[1776595892757,65.93,75241.78,0.0,-0.99991,0.0,0.01306]
[1776595892937,65.93,75241.78,0.0,-0.99991,0.0,0.01306]
[1776595897288,65.93,75239.45,0.0,-0.99991,0.0,0.01302]
[1776595901638,65.93,75238.79,0.0,-0.99991,0.0,0.013]
[1776595902244,65.93,75239.97,0.0,-0.99991,0.0,0.01303]
[1776595902322,65.93,75240.57,0.0,-0.99991,0.0,0.01304]
[1776595905089,65.93,75239.9,0.0,-0.99991,0.0,0.01302]
[1776595910379,65.93,75240.61,0.0,-0.99991,0.0,0.01304]
[1776595915414,65.93,75242.55,0.0,-0.99991,0.0,0.01308]
[1776595920449,65.93,75242.09,0.0,-0.99991,0.0,0.01307]
[1776595925081,65.93,75241.94,0.0,-0.99991,0.0,0.01307]
[1776595924477,65.93,75238.22,0.0,-0.99991,0.0,0.01299]
[1776595925197,65.93,75238.22,0.0,-0.99991,0.0,0.01299]
[1776595925645,65.93,75238.22,0.0,-0.99991,0.0,0.01299]
[1776595925695,65.93,75238.22,0.0,-0.99991,0.0,0.01299]
[1776595925746,65.93,75237.71,0.0,-0.99991,0.0,0.01298]
[1776595931921,65.93,75238.82,0.0,-0.99991,0.0,0.013]
[1776595931938,65.93,75238.82,0.0,-0.99991,0.0,0.013]
[1776595934546,65.93,75237.18,0.0,-0.99991,0.0,0.01297]
[1776595936561,65.93,75232.38,0.0,-0.99991,0.0,0.01287]
[1776595937568,65.93,75228.85,0.0,-0.99991,0.0,0.0128]
[1776595938503,65.93,75228.85,0.0,-0.99991,0.0,0.0128]
[1776595938694,65.93,75228.85,0.0,-0.99991,0.0,0.0128]
[1776595938916,65.93,75228.85,0.0,-0.99991,0.0,0.0128]
[1776595938944,65.93,75228.85,0.0,-0.99991,0.0,0.0128]
[1776595938971,65.93,75228.38,0.0,-0.99991,0.0,0.01279]
[1776595945624,65.93,75228.31,0.0,-0.99991,0.0,0.01279]
[1776595947387,65.93,75228.26,0.0,-0.99991,0.0,0.01279]
[1776595947437,65.93,75228.26,0.0,-0.99991,0.0,0.01279]
[1776595951381,65.93,75228.53,0.0,-0.99991,0.0,0.01272]
[1776595953680,65.93,75226.12,0.0,-0.99991,0.0,0.01267]
[1776595954687,65.93,75224.45,0.0,-0.99991,0.0,0.01264]
[1776595955303,65.93,75224.45,0.0,-0.99991,0.0,0.01264]
[1776595955437,65.93,75224.45,0.0,-0.99991,0.0,0.01264]
[1776595955973,65.93,75224.45,0.0,-0.99991,0.0,0.01264]
[1776595956189,65.93,75224.45,0.0,-0.99991,0.0,0.01264]
[1776595956074,65.93,75222.91,0.0,-0.99991,0.0,0.01261]
[1776595956701,65.93,75220.26,0.0,-0.99991,0.0,0.01256]
[1776595961736,65.93,75220.26,0.0,-0.99991,0.0,0.01256]
[1776595963750,65.93,75214.1,0.0,-0.99992,0.0,0.01244]
[1776595965768,65.93,75212.22,0.0,-0.99992,0.0,0.0124]
[1776595966774,65.93,75208.9,0.0,-0.99992,0.0,0.01234]
[1776595967782,65.93,75204.6,0.0,-0.99992,0.0,0.01225]
[1776595968619,65.93,75204.6,0.0,-0.99992,0.0,0.01225]
[1776595968688,65.93,75204.6,0.0,-0.99992,0.0,0.01225]
[1776595976059,65.93,75203.61,0.0,-0.99992,0.0,0.01224]
[1776595976195,65.93,75203.61,0.0,-0.99992,0.0,0.01224]
[1776595976389,65.93,75203.12,0.0,-0.99992,0.0,0.01223]
[1776595976435,65.93,75203.12,0.0,-0.99992,0.0,0.01223]
[1776595976536,65.93,75203.12,0.0,-0.99992,0.0,0.01223]
[1776595981883,65.93,75203.17,0.0,-0.99992,0.0,0.01223]
[1776595986920,65.93,75203.7,0.0,-0.99992,0.0,0.01224]
[1776595987927,65.93,75206.59,0.0,-0.99992,0.0,0.01229]
[1776595989941,65.93,75208.63,0.0,-0.99992,0.0,0.01233]
[1776595990528,65.93,75208.63,0.0,-0.99992,0.0,0.01233]
[1776595990692,65.93,75208.63,0.0,-0.99992,0.0,0.01233]
[1776595990948,65.93,75210.45,0.0,-0.99992,0.0,0.01237]
[1776595993969,65.93,75214.21,0.0,-0.99992,0.0,0.01244]
[1776595994994,65.93,75214.21,0.0,-0.99992,0.0,0.01244]
[1776595995043,65.93,75214.21,0.0,-0.99992,0.0,0.01244]
[1776595995193,65.93,75214.21,0.0,-0.99992,0.0,0.01244]
[1776595995096,65.93,75214.83,0.0,-0.99992,0.0,0.01245]
[1776595996990,65.93,75216.47,0.0,-0.99992,0.0,0.01248]
[1776595997896,65.93,75216.47,0.0,-0.99992,0.0,0.01248]
[1776595997937,65.93,75216.47,0.0,-0.99992,0.0,0.01248]
[1776595998076,65.93,75216.47,0.0,-0.99992,0.0,0.01248]
[1776595998189,65.93,75216.47,0.0,-0.99992,0.0,0.01248]
[1776595998170,65.93,75217.48,0.0,-0.99992,0.0,0.0125]
[1776596000012,65.93,75220.33,0.0,-0.99991,0.0,0.01256]
[1776596003031,65.93,75224.46,0.0,-0.99991,0.0,0.01264]
[1776596004058,65.93,75224.46,0.0,-0.99991,0.0,0.01264]
[1776596004189,65.93,75224.46,0.0,-0.99991,0.0,0.01264]
[1776596007059,65.93,75221.12,0.0,-0.99991,0.0,0.01257]
[1776596008067,65.93,75223.71,0.0,-0.99991,0.0,0.01262]
[1776596008410,65.93,75223.71,0.0,-0.99991,0.0,0.01262]
[1776596008655,65.93,75223.71,0.0,-0.99991,0.0,0.01262]
[1776596009074,65.93,75221.86,0.0,-0.99991,0.0,0.01259]
[1776596011088,65.93,75222.13,0.0,-0.99992,0.0,0.01252]
[1776596011723,65.93,75222.13,0.0,-0.99992,0.0,0.01252]
[1776596018136,65.93,75222.18,0.0,-0.99992,0.0,0.01252]
[1776596021334,65.93,75222.26,0.0,-0.99992,0.0,0.01252]
[1776596021435,65.93,75222.26,0.0,-0.99992,0.0,0.01252]
[1776596021481,65.93,75222.26,0.0,-0.99992,0.0,0.01252]
[1776596021690,65.93,75222.26,0.0,-0.99992,0.0,0.01252]
[1776596022165,65.93,75215.46,0.0,-0.99992,0.0,0.01239]
[1776596023172,65.93,75212.39,0.0,-0.99992,0.0,0.01233]
[1776596026193,65.93,75214.21,0.0,-0.99992,0.0,0.01236]
[1776596028634,65.93,75214.98,0.0,-0.99992,0.0,0.01238]
[1776596028697,65.93,75214.98,0.0,-0.99992,0.0,0.01238]
[1776596029214,65.93,75219.28,0.0,-0.99992,0.0,0.01246]
[1776596032234,65.93,75220.94,0.0,-0.99992,0.0,0.01249]
[1776596033589,65.93,75221.86,0.0,-0.99992,0.0,0.01251]
[1776596033697,65.93,75221.86,0.0,-0.99992,0.0,0.01251]
[1776596033714,65.93,75221.86,0.0,-0.99992,0.0,0.01251]
[1776596033935,65.93,75221.86,0.0,-0.99992,0.0,0.01251]
[1776596034249,65.93,75223.32,0.0,-0.99992,0.0,0.01254]
[1776596038277,65.93,75228.26,0.0,-0.99991,0.0,0.01264]
[1776596039283,65.93,75230.71,0.0,-0.99991,0.0,0.01269]
[1776596039339,65.93,75230.71,0.0,-0.99991,0.0,0.01269]
[1776596039443,65.93,75230.71,0.0,-0.99991,0.0,0.01269]
[1776596040291,65.93,75221.97,0.0,-0.99992,0.0,0.01251]
[1776596041008,65.93,75221.97,0.0,-0.99992,0.0,0.01251]
[1776596041198,65.93,75221.97,0.0,-0.99992,0.0,0.01251]
[1776596041011,65.93,75221.97,0.0,-0.99992,0.0,0.01251]
[1776596041298,65.93,75218.55,0.0,-0.99992,0.0,0.01245]
[1776596042305,65.93,75218.54,0.0,-0.99992,0.0,0.01245]
[1776596046270,65.93,75219.19,0.0,-0.99992,0.0,0.01246]
[1776596046301,65.93,75221.27,0.0,-0.99992,0.0,0.0125]
[1776596046436,65.93,75221.27,0.0,-0.99992,0.0,0.0125]
[1776596049354,65.93,75225.27,0.0,-0.99991,0.0,0.01258]
[1776596051200,65.93,75225.27,0.0,-0.99991,0.0,0.01258]
[1776596051266,65.93,75228.27,0.0,-0.99991,0.0,0.01264]
[1776596051437,65.93,75228.27,0.0,-0.99991,0.0,0.01264]
[1776596051884,65.93,75228.27,0.0,-0.99991,0.0,0.01264]
[1776596051939,65.93,75228.27,0.0,-0.99991,0.0,0.01264]
[1776596052040,65.93,75233.85,0.0,-0.99991,0.0,0.01275]
[1776596057015,65.93,75233.93,0.0,-0.99991,0.0,0.01275]
[1776596057192,65.93,75233.93,0.0,-0.99991,0.0,0.01275]
[1776596057288,65.93,75232.03,0.0,-0.99991,0.0,0.01271]
[1776596057410,65.93,75230.3,0.0,-0.99991,0.0,0.01268]
[1776596061947,65.93,75229.25,0.0,-0.99991,0.0,0.01266]
[1776596062192,65.93,75229.25,0.0,-0.99991,0.0,0.01266]
[1776596062215,65.93,75229.25,0.0,-0.99991,0.0,0.01266]
[1776596062274,65.93,75227.72,0.0,-0.99991,0.0,0.01263]
[1776596062440,65.93,75227.72,0.0,-0.99991,0.0,0.01263]
[1776596067479,65.93,75225.89,0.0,-0.99991,0.0,0.01259]
[1776596071508,65.93,75225.21,0.0,-0.99992,0.0,0.0125]
[1776596072515,65.93,75221.62,0.0,-0.99992,0.0,0.01243]
[1776596073681,65.93,75221.62,0.0,-0.99992,0.0,0.01243]
[1776596073937,65.93,75221.62,0.0,-0.99992,0.0,0.01243]
[1776596074529,65.93,75215.46,0.0,-0.99992,0.0,0.01231]
[1776596075536,65.93,75213.49,0.0,-0.99992,0.0,0.01228]
[1776596078556,65.93,75211.74,0.0,-0.99992,0.0,0.01224]
[1776596079619,65.93,75211.74,0.0,-0.99992,0.0,0.01224]
[1776596079687,65.93,75211.74,0.0,-0.99992,0.0,0.01224]
[1776596080437,65.93,75212.25,0.0,-0.99992,0.0,0.01225]
[1776596080688,65.93,75212.25,0.0,-0.99992,0.0,0.01225]
[1776596080761,65.93,75212.46,0.0,-0.99992,0.0,0.01226]
[1776596082585,65.93,75215.37,0.0,-0.99992,0.0,0.01231]
[1776596083802,65.93,75215.37,0.0,-0.99992,0.0,0.01231]
[1776596083936,65.93,75215.37,0.0,-0.99992,0.0,0.01231]
[1776596084037,65.93,75217.57,0.0,-0.99992,0.0,0.01235]
[1776596089634,65.93,75217.13,0.0,-0.99992,0.0,0.01235]
[1776596091082,65.93,75217.13,0.0,-0.99992,0.0,0.01235]
[1776596091188,65.93,75217.13,0.0,-0.99992,0.0,0.01235]
[1776596091725,65.93,75216.37,0.0,-0.99992,0.0,0.01233]
[1776596091936,65.93,75216.37,0.0,-0.99992,0.0,0.01233]
[1776596092038,65.93,75217.96,0.0,-0.99992,0.0,0.01236]
[1776596092656,65.93,75219.91,0.0,-0.99992,0.0,0.0124]
[1776596093662,65.93,75222.3,0.0,-0.99992,0.0,0.01245]
[1776596094770,65.93,75222.3,0.0,-0.99992,0.0,0.01245]
[1776596094937,65.93,75222.3,0.0,-0.99992,0.0,0.01245]
[1776596095676,65.93,75224.67,0.0,-0.99992,0.0,0.01249]
[1776596097439,65.93,75225.41,0.0,-0.99992,0.0,0.01251]
[1776596097695,65.93,75225.41,0.0,-0.99992,0.0,0.01251]
[1776596097797,65.93,75227.64,0.0,-0.99991,0.0,0.01255]
[1776596098717,65.93,75227.64,0.0,-0.99991,0.0,0.01255]
[1776596098936,65.93,75227.64,0.0,-0.99991,0.0,0.01255]
[1776596099023,65.93,75229.54,0.0,-0.99991,0.0,0.01259]
[1776596100712,65.93,75231.15,0.0,-0.99991,0.0,0.01262]
[1776596102451,65.93,75229.91,0.0,-0.99991,0.0,0.01259]
[1776596102693,65.93,75229.91,0.0,-0.99991,0.0,0.01259]
[1776596102726,65.93,75228.91,0.0,-0.99991,0.0,0.01257]
[1776596103913,65.93,75228.91,0.0,-0.99991,0.0,0.01257]
[1776596103942,65.93,75228.91,0.0,-0.99991,0.0,0.01257]
[1776596104043,65.93,75227.27,0.0,-0.99991,0.0,0.01254]
[1776596105747,65.93,75232.04,0.0,-0.99991,0.0,0.01264]
[1776596111789,65.93,75232.24,0.0,-0.99991,0.0,0.01264]
[1776596117830,65.93,75232.18,0.0,-0.99991,0.0,0.01264]
[1776596119837,65.93,75232.38,0.0,-0.99991,0.0,0.01264]
[1776596119936,65.93,75232.38,0.0,-0.99991,0.0,0.01264]
[1776596120475,65.93,75232.84,0.0,-0.99991,0.0,0.01265]
[1776596120696,65.93,75232.84,0.0,-0.99991,0.0,0.01265]
[1776596120852,65.93,75232.07,0.0,-0.99991,0.0,0.01264]
[1776596124692,65.93,75230.85,0.0,-0.99991,0.0,0.01261]
[1776596124939,65.93,75230.85,0.0,-0.99991,0.0,0.01261]
[1776596130922,65.93,75230.73,0.0,-0.99991,0.0,0.01261]
[1776596131929,65.93,75230.56,0.0,-0.99992,0.0,0.01253]
[1776596139451,65.93,75230.55,0.0,-0.99992,0.0,0.01253]
[1776596139691,65.93,75230.55,0.0,-0.99992,0.0,0.01253]
[1776596140303,65.93,75230.55,0.0,-0.99992,0.0,0.01253]
[1776596140355,65.93,75230.57,0.0,-0.99992,0.0,0.01253]
[1776596140436,65.93,75230.57,0.0,-0.99992,0.0,0.01253]
[1776596146030,65.93,75231.53,0.0,-0.99991,0.0,0.01255]
[1776596148044,65.93,75228.78,0.0,-0.99992,0.0,0.0125]
[1776596148603,65.93,75228.78,0.0,-0.99992,0.0,0.0125]
[1776596148697,65.93,75228.78,0.0,-0.99992,0.0,0.0125]
[1776596155099,65.93,75228.36,0.0,-0.99992,0.0,0.01249]
[1776596160134,65.93,75229.03,0.0,-0.99992,0.0,0.0125]
[1776596161140,65.93,75233.07,0.0,-0.99991,0.0,0.01258]
[1776596161561,65.93,75233.07,0.0,-0.99991,0.0,0.01258]
[1776596161687,65.93,75233.07,0.0,-0.99991,0.0,0.01258]
[1776596162472,65.93,75233.9,0.0,-0.99991,0.0,0.0126]
[1776596162689,65.93,75233.9,0.0,-0.99991,0.0,0.0126]
[1776596162790,65.93,75233.9,0.0,-0.99991,0.0,0.0126]
[1776596168191,65.93,75233.86,0.0,-0.99991,0.0,0.0126]
[1776596171715,65.93,75234.2,0.0,-0.99991,0.0,0.0126]
[1776596171938,65.93,75234.2,0.0,-0.99991,0.0,0.0126]
[1776596174232,65.93,75236.41,0.0,-0.99991,0.0,0.01265]
[1776596177254,65.93,75238.95,0.0,-0.99991,0.0,0.0127]
[1776596178039,65.93,75238.95,0.0,-0.99991,0.0,0.0127]
[1776596178193,65.93,75238.95,0.0,-0.99991,0.0,0.0127]
[1776596178823,65.93,75239.45,0.0,-0.99991,0.0,0.01271]
[1776596178936,65.93,75239.45,0.0,-0.99991,0.0,0.01271]
[1776596179268,65.93,75239.64,0.0,-0.99991,0.0,0.01271]
[1776596180274,65.93,75241.79,0.0,-0.99991,0.0,0.01275]
[1776596183295,65.93,75245.29,0.0,-0.99991,0.0,0.01282]
[1776596183529,65.93,75245.29,0.0,-0.99991,0.0,0.01282]
[1776596183689,65.93,75245.29,0.0,-0.99991,0.0,0.01282]
[1776596186042,65.93,75243.83,0.0,-0.99991,0.0,0.01279]
[1776596186192,65.93,75243.83,0.0,-0.99991,0.0,0.01279]
[1776596186317,65.93,75240.55,0.0,-0.99991,0.0,0.01273]
[1776596187404,65.93,75240.55,0.0,-0.99991,0.0,0.01273]
[1776596187436,65.93,75240.55,0.0,-0.99991,0.0,0.01273]
[1776596188331,65.93,75243.77,0.0,-0.99991,0.0,0.01279]
[1776596190280,65.93,75243.77,0.0,-0.99991,0.0,0.01279]
[1776596190345,65.93,75243.2,0.0,-0.99991,0.0,0.01278]
[1776596191245,65.93,75243.2,0.0,-0.99991,0.0,0.01278]
[1776596191439,65.93,75243.2,0.0,-0.99991,0.0,0.01278]
[1776596191300,65.93,75243.2,0.0,-0.99991,0.0,0.0127]
[1776596197394,65.93,75242.86,0.0,-0.99991,0.0,0.0127]
[1776596203436,65.93,75243.44,0.0,-0.99991,0.0,0.01271]
[1776596206425,65.93,75243.88,0.0,-0.99991,0.0,0.01272]
[1776596206439,65.93,75243.88,0.0,-0.99991,0.0,0.01272]
[1776596208135,65.93,75243.04,0.0,-0.99991,0.0,0.0127]
[1776596208193,65.93,75243.04,0.0,-0.99991,0.0,0.0127]
[1776596208236,65.93,75241.61,0.0,-0.99991,0.0,0.01267]
[1776596213506,65.93,75240.69,0.0,-0.99991,0.0,0.01265]
[1776596217535,65.93,75242.46,0.0,-0.99991,0.0,0.01269]
[1776596222570,65.93,75242.1,0.0,-0.99991,0.0,0.01268]
[1776596227020,65.93,75242.15,0.0,-0.99991,0.0,0.01268]
[1776596227201,65.93,75242.15,0.0,-0.99991,0.0,0.01268]
[1776596227215,65.93,75244.25,0.0,-0.99991,0.0,0.01272]
[1776596232639,65.93,75244.8,0.0,-0.99991,0.0,0.01274]
[1776596236493,65.93,75247.69,0.0,-0.99991,0.0,0.01279]
[1776596236690,65.93,75247.69,0.0,-0.99991,0.0,0.01279]
[1776596236791,65.93,75252.9,0.0,-0.99991,0.0,0.0129]
[1776596238271,65.93,75252.9,0.0,-0.99991,0.0,0.0129]
[1776596238435,65.93,75252.9,0.0,-0.99991,0.0,0.0129]
[1776596238289,65.93,75252.06,0.0,-0.99991,0.0,0.01288]
[1776596243271,65.93,75253.24,0.0,-0.99991,0.0,0.0129]
[1776596243361,65.93,75257.25,0.0,-0.99991,0.0,0.01298]
[1776596247745,65.93,75263.26,0.0,-0.99991,0.0,0.01311]
[1776596248751,65.93,75266.97,0.0,-0.99991,0.0,0.01318]
[1776596251773,65.93,75267.36,0.0,-0.99991,0.0,0.01311]
[1776596256808,65.93,75268.36,0.0,-0.99991,0.0,0.01313]
[1776596261843,65.93,75269.01,0.0,-0.99991,0.0,0.01314]
[1776596266878,65.93,75269.62,0.0,-0.99991,0.0,0.01316]
[1776596271891,65.93,75269.65,0.0,-0.99991,0.0,0.01316]
[1776596273927,65.93,75262.99,0.0,-0.99991,0.0,0.01302]
[1776596279970,65.93,75262.7,0.0,-0.99991,0.0,0.01302]
[1776596281983,65.93,75261.11,0.0,-0.99991,0.0,0.01298]
[1776596287020,65.93,75259.34,0.0,-0.99991,0.0,0.01295]
[1776596292055,65.93,75260.16,0.0,-0.99991,0.0,0.01297]
[1776596297091,65.93,75260.44,0.0,-0.99991,0.0,0.01297]
[1776596303133,65.93,75260.2,0.0,-0.99991,0.0,0.01297]
[1776596308168,65.93,75260.29,0.0,-0.99991,0.0,0.01297]
[1776596311189,65.93,75260.37,0.0,-0.99991,0.0,0.01289]
[1776596318239,65.93,75260.68,0.0,-0.99991,0.0,0.0129]
[1776596323275,65.93,75260.96,0.0,-0.99991,0.0,0.0129]
[1776596328311,65.93,75263.57,0.0,-0.99991,0.0,0.01296]
[1776596330323,65.93,75266.46,0.0,-0.99991,0.0,0.01301]
[1776596336366,65.93,75265.59,0.0,-0.99991,0.0,0.013]
[1776596338380,65.93,75267.49,0.0,-0.99991,0.0,0.01304]
[1776596343415,65.93,75266.66,0.0,-0.99991,0.0,0.01302]
[1776596347444,65.93,75263.61,0.0,-0.99991,0.0,0.01296]
[1776596348451,65.93,75262.13,0.0,-0.99991,0.0,0.01293]
[1776596350464,65.93,75260.16,0.0,-0.99991,0.0,0.01289]
[1776596352479,65.93,75258.63,0.0,-0.99991,0.0,0.01286]
[1776596358521,65.93,75258.49,0.0,-0.99991,0.0,0.01285]
[1776596366578,65.93,75258.63,0.0,-0.99991,0.0,0.01286]
[1776596371612,65.93,75258.32,0.0,-0.99991,0.0,0.01277]
[1776596376647,65.93,75258.22,0.0,-0.99991,0.0,0.01277]
[1776596381681,65.93,75258.25,0.0,-0.99991,0.0,0.01277]
[1776596386718,65.93,75258.22,0.0,-0.99991,0.0,0.01277]
[1776596391753,65.93,75256.83,0.0,-0.99991,0.0,0.01274]
[1776596401823,65.93,75257.48,0.0,-0.99991,0.0,0.01276]
[1776596406858,65.93,75258.35,0.0,-0.99991,0.0,0.01277]
[1776596410885,65.93,75254.98,0.0,-0.99991,0.0,0.01271]
[1776596412899,65.93,75252.79,0.0,-0.99991,0.0,0.01266]
[1776596417935,65.93,75254.47,0.0,-0.99991,0.0,0.0127]
[1776596423977,65.93,75254.11,0.0,-0.99991,0.0,0.01269]
[1776596425990,65.93,75261.44,0.0,-0.99991,0.0,0.01284]
[1776596426998,65.93,75263.86,0.0,-0.99991,0.0,0.01288]
[1776596431026,65.93,75264.18,0.0,-0.99991,0.0,0.01281]
[1776596436061,65.93,75266.38,0.0,-0.99991,0.0,0.01286]
[1776596441095,65.93,75266.3,0.0,-0.99991,0.0,0.01286]
[1776596446131,65.93,75267.51,0.0,-0.99991,0.0,0.01288]
[1776596451547,65.93,75267.59,0.0,-0.99991,0.0,0.01288]
[1776596452173,65.93,75269.25,0.0,-0.99991,0.0,0.01291]
[1776596455194,65.93,75272.67,0.0,-0.99991,0.0,0.01298]
[1776596457423,65.93,75275.49,0.0,-0.99991,0.0,0.01304]
[1776596458215,65.93,75277.28,0.0,-0.99991,0.0,0.01308]
[1776596463249,65.93,75274.6,0.0,-0.99991,0.0,0.01302]
[1776596468285,65.93,75275.32,0.0,-0.99991,0.0,0.01304]
[1776596469697,65.93,75275.32,0.0,-0.99991,0.0,0.01304]
[1776596470299,65.93,75277.34,0.0,-0.99991,0.0,0.01308]
[1776596471440,65.93,75277.34,0.0,-0.99991,0.0,0.01308]
[1776596471480,65.93,75279.71,0.0,-0.99991,0.0,0.01313]
[1776596472313,65.93,75277.94,0.0,-0.99991,0.0,0.01309]
[1776596474279,65.93,75277.91,0.0,-0.99991,0.0,0.01309]
[1776596474436,65.93,75277.91,0.0,-0.99991,0.0,0.01309]
[1776596474538,65.93,75278.48,0.0,-0.99991,0.0,0.0131]
[1776596478092,65.93,75277.83,0.0,-0.99991,0.0,0.01309]
[1776596478189,65.93,75277.83,0.0,-0.99991,0.0,0.01309]
[1776596483390,65.93,75278.62,0.0,-0.99991,0.0,0.0131]
[1776596488308,65.93,75278.8,0.0,-0.99991,0.0,0.01311]
[1776596488442,65.93,75278.8,0.0,-0.99991,0.0,0.01311]
[1776596488527,65.93,75278.99,0.0,-0.99991,0.0,0.01311]
[1776596489064,65.93,75278.99,0.0,-0.99991,0.0,0.01311]
[1776596489187,65.93,75278.99,0.0,-0.99991,0.0,0.01311]
[1776596494467,65.93,75276.81,0.0,-0.99991,0.0,0.01299]
[1776596499503,65.93,75276.63,0.0,-0.99991,0.0,0.01299]
[1776596503549,65.93,75276.8,0.0,-0.99991,0.0,0.01299]
[1776596503700,65.93,75276.8,0.0,-0.99991,0.0,0.01299]
[1776596503650,65.93,75275.99,0.0,-0.99991,0.0,0.01297]
[1776596503918,65.93,75275.99,0.0,-0.99991,0.0,0.01297]
[1776596503938,65.93,75275.99,0.0,-0.99991,0.0,0.01297]
[1776596509573,65.93,75276.27,0.0,-0.99991,0.0,0.01298]
[1776596514608,65.93,75275.32,0.0,-0.99991,0.0,0.01296]
[1776596519644,65.93,75275.8,0.0,-0.99991,0.0,0.01297]
[1776596525686,65.93,75275.79,0.0,-0.99991,0.0,0.01297]
[1776596530283,65.93,75276.27,0.0,-0.99991,0.0,0.01298]
[1776596530437,65.93,75276.27,0.0,-0.99991,0.0,0.01298]
[1776596530765,65.93,75276.27,0.0,-0.99991,0.0,0.01298]
[1776596530720,65.93,75276.2,0.0,-0.99991,0.0,0.01298]
[1776596530937,65.93,75276.2,0.0,-0.99991,0.0,0.01298]
[1776596536762,65.93,75276.45,0.0,-0.99991,0.0,0.01298]
[1776596541798,65.93,75276.3,0.0,-0.99991,0.0,0.01298]
[1776596543856,65.93,75276.2,0.0,-0.99991,0.0,0.01298]
[1776596543937,65.93,75276.2,0.0,-0.99991,0.0,0.01298]
[1776596544344,65.93,75276.2,0.0,-0.99991,0.0,0.01298]
[1776596544437,65.93,75276.2,0.0,-0.99991,0.0,0.01298]
[1776596544445,65.93,75276.2,0.0,-0.99991,0.0,0.01298]
[1776596549510,65.93,75276.05,0.0,-0.99991,0.0,0.01297]
[1776596549693,65.93,75276.05,0.0,-0.99991,0.0,0.01297]
[1776596549795,65.93,75274.91,0.0,-0.99991,0.0,0.01295]
[1776596550017,65.93,75274.91,0.0,-0.99991,0.0,0.01295]
[1776596550189,65.93,75274.91,0.0,-0.99991,0.0,0.01295]
[1776596550253,65.93,75270.94,0.0,-0.99991,0.0,0.01287]
[1776596551868,65.93,75270.82,0.0,-0.99991,0.0,0.01279]
[1776596556903,65.93,75270.8,0.0,-0.99991,0.0,0.01279]
[1776596557966,65.93,75270.8,0.0,-0.99991,0.0,0.01279]
[1776596558200,65.93,75270.8,0.0,-0.99991,0.0,0.01279]
[1776596558467,65.93,75270.8,0.0,-0.99991,0.0,0.01279]
[1776596558690,65.93,75270.8,0.0,-0.99991,0.0,0.01279]
[1776596558791,65.93,75270.89,0.0,-0.99991,0.0,0.01279]
[1776596563442,65.93,75270.9,0.0,-0.99991,0.0,0.01279]
[1776596563694,65.93,75270.9,0.0,-0.99991,0.0,0.01279]
[1776596563796,65.93,75265.95,0.0,-0.99991,0.0,0.01269]
[1776596563881,65.93,75265.95,0.0,-0.99991,0.0,0.01269]
[1776596563937,65.93,75265.95,0.0,-0.99991,0.0,0.01269]
[1776596563952,65.93,75263.98,0.0,-0.99991,0.0,0.01265]
[1776596564959,65.93,75263.46,0.0,-0.99991,0.0,0.01264]
[1776596570264,65.93,75262.94,0.0,-0.99991,0.0,0.01263]
[1776596570438,65.93,75262.94,0.0,-0.99991,0.0,0.01263]
[1776596570539,65.93,75257.65,0.0,-0.99991,0.0,0.01253]
[1776596571063,65.93,75257.65,0.0,-0.99991,0.0,0.01253]
[1776596571190,65.93,75257.65,0.0,-0.99991,0.0,0.01253]
[1776596574671,65.93,75257.15,0.0,-0.99991,0.0,0.01252]
[1776596574695,65.93,75257.15,0.0,-0.99991,0.0,0.01252]
[1776596574773,65.93,75256.68,0.0,-0.99991,0.0,0.01251]
[1776596580527,65.93,75256.6,0.0,-0.99991,0.0,0.01251]
[1776596580692,65.93,75256.6,0.0,-0.99991,0.0,0.01251]
[1776596586107,65.93,75256.67,0.0,-0.99991,0.0,0.01251]
[1776596591142,65.93,75256.47,0.0,-0.99991,0.0,0.01251]
[1776596592334,65.93,75256.47,0.0,-0.99991,0.0,0.01251]
[1776596592441,65.93,75256.47,0.0,-0.99991,0.0,0.01251]
[1776596592832,65.93,75256.47,0.0,-0.99991,0.0,0.01251]
[1776596592543,65.93,75256.51,0.0,-0.99991,0.0,0.01251]
[1776596592937,65.93,75256.51,0.0,-0.99991,0.0,0.01251]
[1776596601211,65.93,75256.23,0.0,-0.99992,0.0,0.0125]
[1776596609268,65.93,75255.87,0.0,-0.99992,0.0,0.0125]
[1776596611282,65.93,75255.9,0.0,-0.99992,0.0,0.01242]
[1776596612850,65.93,75255.9,0.0,-0.99992,0.0,0.01242]
[1776596612940,65.93,75256.43,0.0,-0.99992,0.0,0.01243]
[1776596613528,65.93,75256.43,0.0,-0.99992,0.0,0.01243]
[1776596613690,65.93,75256.43,0.0,-0.99992,0.0,0.01243]
[1776596613791,65.93,75256.98,0.0,-0.99992,0.0,0.01244]
[1776596616339,65.93,75257.64,0.0,-0.99992,0.0,0.01245]
[1776596616439,65.93,75257.64,0.0,-0.99992,0.0,0.01245]
[1776596616440,65.93,75257.06,0.0,-0.99992,0.0,0.01244]
[1776596620688,65.93,75256.9,0.0,-0.99992,0.0,0.01244]
[1776596620936,65.93,75256.9,0.0,-0.99992,0.0,0.01244]
[1776596629408,65.93,75256.46,0.0,-0.99992,0.0,0.01243]
[1776596634443,65.93,75255.71,0.0,-0.99992,0.0,0.01242]
[1776596639478,65.93,75258.14,0.0,-0.99992,0.0,0.01246]
[1776596640672,65.93,75258.14,0.0,-0.99992,0.0,0.01246]
[1776596640697,65.93,75258.14,0.0,-0.99992,0.0,0.01246]
[1776596640733,65.93,75258.14,0.0,-0.99992,0.0,0.01246]
[1776596641213,65.93,75258.14,0.0,-0.99992,0.0,0.01246]
[1776596641436,65.93,75258.14,0.0,-0.99992,0.0,0.01246]
[1776596646527,65.93,75258.0,0.0,-0.99992,0.0,0.01246]
[1776596650173,65.93,75258.4,0.0,-0.99992,0.0,0.01247]
[1776596650192,65.93,75258.4,0.0,-0.99992,0.0,0.01247]
[1776596650752,65.93,75258.4,0.0,-0.99992,0.0,0.01247]
[1776596650754,65.93,75257.84,0.0,-0.99992,0.0,0.01246]
[1776596650936,65.93,75257.84,0.0,-0.99992,0.0,0.01246]
[1776596661632,65.93,75258.28,0.0,-0.99992,0.0,0.01247]
[1776596663999,65.93,75259.19,0.0,-0.99992,0.0,0.01248]
[1776596664187,65.93,75259.19,0.0,-0.99992,0.0,0.01248]
[1776596664646,65.93,75259.19,0.0,-0.99992,0.0,0.01248]
[1776596664692,65.93,75259.19,0.0,-0.99992,0.0,0.01248]
[1776596664695,65.93,75259.34,0.0,-0.99992,0.0,0.01249]
[1776596672710,65.93,75259.73,0.0,-0.99992,0.0,0.01242]
[1776596678752,65.93,75259.69,0.0,-0.99992,0.0,0.01242]
[1776596685891,65.93,75259.55,0.0,-0.99992,0.0,0.01242]
[1776596685936,65.93,75259.55,0.0,-0.99992,0.0,0.01242]
[1776596685919,65.93,75259.34,0.0,-0.99992,0.0,0.01241]
[1776596686455,65.93,75259.34,0.0,-0.99992,0.0,0.01241]
[1776596686695,65.93,75259.34,0.0,-0.99992,0.0,0.01241]
[1776596686733,65.93,75259.34,0.0,-0.99992,0.0,0.01241]
[1776596691845,65.93,75259.69,0.0,-0.99992,0.0,0.01242]
[1776596696880,65.93,75259.97,0.0,-0.99992,0.0,0.01242]
[1776596699506,65.93,75259.97,0.0,-0.99992,0.0,0.01242]
[1776596699696,65.93,75259.97,0.0,-0.99992,0.0,0.01242]
[1776596699900,65.93,75260.01,0.0,-0.99992,0.0,0.01242]
[1776596700985,65.93,75260.12,0.0,-0.99992,0.0,0.01243]
[1776596701199,65.93,75260.12,0.0,-0.99992,0.0,0.01243]
[1776596703436,65.93,75260.09,0.0,-0.99992,0.0,0.01243]
[1776596703930,65.93,75260.06,0.0,-0.99992,0.0,0.01243]
[1776596705944,65.93,75257.98,0.0,-0.99992,0.0,0.01239]
[1776596707494,65.93,75257.81,0.0,-0.99992,0.0,0.01238]
[1776596707698,65.93,75257.81,0.0,-0.99992,0.0,0.01238]
[1776596707958,65.93,75257.51,0.0,-0.99992,0.0,0.01238]
[1776596708114,65.93,75257.51,0.0,-0.99992,0.0,0.01238]
[1776596708193,65.93,75257.51,0.0,-0.99992,0.0,0.01238]
[1776596710762,65.93,75257.42,0.0,-0.99992,0.0,0.01237]
[1776596710943,65.93,75257.42,0.0,-0.99992,0.0,0.01237]
[1776596710979,65.93,75255.66,0.0,-0.99992,0.0,0.01234]
[1776596711986,65.93,75254.35,0.0,-0.99992,0.0,0.01232]
[1776596714862,65.93,75255.05,0.0,-0.99992,0.0,0.01233]
[1776596714936,65.93,75255.05,0.0,-0.99992,0.0,0.01233]
[1776596714963,65.93,75255.05,0.0,-0.99992,0.0,0.01233]
[1776596715315,65.93,75255.05,0.0,-0.99992,0.0,0.01233]
[1776596715441,65.93,75255.05,0.0,-0.99992,0.0,0.01233]
[1776596719874,65.93,75255.62,0.0,-0.99992,0.0,0.01234]
[1776596719942,65.93,75255.62,0.0,-0.99992,0.0,0.01234]
[1776596719975,65.93,75256.1,0.0,-0.99992,0.0,0.01235]
[1776596720979,65.93,75256.1,0.0,-0.99992,0.0,0.01235]
[1776596721188,65.93,75256.18,0.0,-0.99992,0.0,0.01235]
[1776596727092,65.93,75255.25,0.0,-0.99992,0.0,0.01233]
[1776596732126,65.93,75254.37,0.0,-0.99992,0.0,0.01224]
[1776596734106,65.93,75254.37,0.0,-0.99992,0.0,0.01224]
[1776596734186,65.93,75254.37,0.0,-0.99992,0.0,0.01224]
[1776596734194,65.93,75254.37,0.0,-0.99992,0.0,0.01224]
[1776596734435,65.93,75254.37,0.0,-0.99992,0.0,0.01224]
[1776596734536,65.93,75254.37,0.0,-0.99992,0.0,0.01224]
[1776596739175,65.93,75265.23,0.0,-0.99992,0.0,0.01245]
[1776596740742,65.93,75265.23,0.0,-0.99992,0.0,0.01245]
[1776596740911,65.93,75274.61,0.0,-0.99991,0.0,0.01263]
[1776596741873,65.93,75274.61,0.0,-0.99991,0.0,0.01263]
[1776596741975,65.93,75274.54,0.0,-0.99991,0.0,0.01263]
[1776596742723,65.93,75274.54,0.0,-0.99991,0.0,0.01263]
[1776596742997,65.93,75274.54,0.0,-0.99991,0.0,0.01263]
[1776596742825,65.93,75274.13,0.0,-0.99991,0.0,0.01263]
[1776596746227,65.93,75271.46,0.0,-0.99991,0.0,0.01257]
[1776596747453,65.93,75271.46,0.0,-0.99991,0.0,0.01257]
[1776596747690,65.93,75271.46,0.0,-0.99991,0.0,0.01257]
[1776596752269,65.93,75268.32,0.0,-0.99991,0.0,0.01251]
[1776596758222,65.93,75269.18,0.0,-0.99991,0.0,0.01253]
[1776596758437,65.93,75269.18,0.0,-0.99991,0.0,0.01253]
[1776596758777,65.93,75269.18,0.0,-0.99991,0.0,0.01253]
[1776596758936,65.93,75269.18,0.0,-0.99991,0.0,0.01253]
[1776596759014,65.93,75269.57,0.0,-0.99991,0.0,0.01254]
[1776596764353,65.93,75269.32,0.0,-0.99991,0.0,0.01253]
[1776596769388,65.93,75269.44,0.0,-0.99991,0.0,0.01253]
[1776596774423,65.93,75269.64,0.0,-0.99991,0.0,0.01254]
[1776596777444,65.93,75276.63,0.0,-0.99991,0.0,0.01267]
[1776596778544,65.93,75276.63,0.0,-0.99991,0.0,0.01267]
[1776596778692,65.93,75276.63,0.0,-0.99991,0.0,0.01267]
[1776596778704,65.93,75276.24,0.0,-0.99991,0.0,0.01267]
[1776596779115,65.93,75276.24,0.0,-0.99991,0.0,0.01267]
[1776596779192,65.93,75276.24,0.0,-0.99991,0.0,0.01267]
[1776596781472,65.93,75271.09,0.0,-0.99991,0.0,0.01257]
[1776596782478,65.93,75269.72,0.0,-0.99991,0.0,0.01254]
[1776596784126,65.93,75269.54,0.0,-0.99991,0.0,0.01253]
[1776596784195,65.93,75269.54,0.0,-0.99991,0.0,0.01253]
[1776596784489,65.93,75269.54,0.0,-0.99991,0.0,0.01253]
[1776596784689,65.93,75269.54,0.0,-0.99991,0.0,0.01253]
[1776596784790,65.93,75268.72,0.0,-0.99991,0.0,0.01252]
[1776596795534,65.93,75268.59,0.0,-0.99991,0.0,0.01252]
[1776596795685,65.93,75268.59,0.0,-0.99991,0.0,0.01252]
[1776596795743,65.93,75273.34,0.0,-0.99991,0.0,0.01253]
[1776596796568,65.93,75273.34,0.0,-0.99991,0.0,0.01253]
[1776596796696,65.93,75273.34,0.0,-0.99991,0.0,0.01253]
[1776596796798,65.93,75274.59,0.0,-0.99991,0.0,0.01256]
[1776596802141,65.93,75275.33,0.0,-0.99991,0.0,0.01257]
[1776596802504,65.93,75275.33,0.0,-0.99991,0.0,0.01257]
[1776596802692,65.93,75275.33,0.0,-0.99991,0.0,0.01257]
[1776596802707,65.93,75275.01,0.0,-0.99991,0.0,0.01257]
[1776596803625,65.93,75272.95,0.0,-0.99991,0.0,0.01253]
[1776596808041,65.93,75272.36,0.0,-0.99991,0.0,0.01251]
[1776596808192,65.93,75271.81,0.0,-0.99991,0.0,0.0125]
[1776596808661,65.93,75269.29,0.0,-0.99992,0.0,0.01245]
[1776596812169,65.93,75268.65,0.0,-0.99992,0.0,0.01244]
[1776596812187,65.93,75268.65,0.0,-0.99992,0.0,0.01244]
[1776596817683,65.93,75268.61,0.0,-0.99992,0.0,0.01244]
[1776596818264,65.93,75268.18,0.0,-0.99992,0.0,0.01243]
[1776596818438,65.93,75268.18,0.0,-0.99992,0.0,0.01243]
[1776596820694,65.93,75267.55,0.0,-0.99992,0.0,0.01242]
[1776596820745,65.93,75267.26,0.0,-0.99992,0.0,0.01241]
[1776596823766,65.93,75269.9,0.0,-0.99992,0.0,0.01247]
[1776596828701,65.93,75270.5,0.0,-0.99992,0.0,0.01248]
[1776596828936,65.93,75270.5,0.0,-0.99992,0.0,0.01248]
[1776596834843,65.93,75269.77,0.0,-0.99992,0.0,0.01246]
[1776596838279,65.93,75268.51,0.0,-0.99992,0.0,0.01244]
[1776596838436,65.93,75268.51,0.0,-0.99992,0.0,0.01244]
[1776596838870,65.93,75266.51,0.0,-0.99992,0.0,0.0124]
[1776596839432,65.93,75266.51,0.0,-0.99992,0.0,0.0124]
[1776596839687,65.93,75266.51,0.0,-0.99992,0.0,0.0124]
[1776596839879,65.93,75266.08,0.0,-0.99992,0.0,0.01239]
[1776596844914,65.93,75266.29,0.0,-0.99992,0.0,0.0124]
[1776596845495,65.93,75266.29,0.0,-0.99992,0.0,0.0124]
[1776596845700,65.93,75266.29,0.0,-0.99992,0.0,0.0124]
[1776596850961,65.93,75266.29,0.0,-0.99992,0.0,0.0124]
[1776596857003,65.93,75266.22,0.0,-0.99992,0.0,0.01232]
[1776596864052,65.93,75266.62,0.0,-0.99992,0.0,0.01233]
[1776596866066,65.93,75269.87,0.0,-0.99992,0.0,0.01239]
[1776596866879,65.93,75269.87,0.0,-0.99992,0.0,0.01239]
[1776596866940,65.93,75269.87,0.0,-0.99992,0.0,0.01239]
[1776596867753,65.93,75269.77,0.0,-0.99992,0.0,0.01239]
[1776596867937,65.93,75269.77,0.0,-0.99992,0.0,0.01239]
[1776596868080,65.93,75269.86,0.0,-0.99992,0.0,0.01239]
[1776596873115,65.93,75270.82,0.0,-0.99992,0.0,0.01241]
[1776596876135,65.93,75268.68,0.0,-0.99992,0.0,0.01237]
[1776596883186,65.93,75269.05,0.0,-0.99992,0.0,0.01237]
[1776596892249,65.93,75269.21,0.0,-0.99992,0.0,0.01238]
[1776596895521,65.93,75269.61,0.0,-0.99992,0.0,0.01238]
[1776596895693,65.93,75269.61,0.0,-0.99992,0.0,0.01238]
[1776596900482,65.93,75270.75,0.0,-0.99992,0.0,0.01241]
[1776596900692,65.93,75270.75,0.0,-0.99992,0.0,0.01241]
[1776596900716,65.93,75270.75,0.0,-0.99992,0.0,0.01241]
[1776596900934,65.93,75270.75,0.0,-0.99992,0.0,0.01241]
[1776596901035,65.93,75270.24,0.0,-0.99992,0.0,0.0124]
[1776596903699,65.93,75270.64,0.0,-0.99992,0.0,0.0124]
[1776596903937,65.93,75270.64,0.0,-0.99992,0.0,0.0124]
[1776596910955,65.93,75270.98,0.0,-0.99992,0.0,0.01241]
[1776596911193,65.93,75270.99,0.0,-0.99992,0.0,0.01241]
[1776596911383,65.93,75271.03,0.0,-0.99992,0.0,0.01234]
[1776596912450,65.93,75271.03,0.0,-0.99992,0.0,0.01234]
[1776596912687,65.93,75271.03,0.0,-0.99992,0.0,0.01234]
[1776596912789,65.93,75271.03,0.0,-0.99992,0.0,0.01234]
[1776596914404,65.93,75273.37,0.0,-0.99992,0.0,0.01238]
[1776596919116,65.93,75273.85,0.0,-0.99992,0.0,0.01239]
[1776596919192,65.93,75273.85,0.0,-0.99992,0.0,0.01239]
[1776596920446,65.93,75275.68,0.0,-0.99992,0.0,0.01243]
[1776596922459,65.93,75277.78,0.0,-0.99992,0.0,0.01247]
[1776596927494,65.93,75278.84,0.0,-0.99991,0.0,0.01249]
[1776596928628,65.93,75278.84,0.0,-0.99991,0.0,0.01249]
[1776596928690,65.93,75278.84,0.0,-0.99991,0.0,0.01249]
[1776596930301,65.93,75280.02,0.0,-0.99991,0.0,0.01251]
[1776596930435,65.93,75280.02,0.0,-0.99991,0.0,0.01251]
[1776596930515,65.93,75280.53,0.0,-0.99991,0.0,0.01252]
[1776596934075,65.93,75280.45,0.0,-0.99991,0.0,0.01252]
[1776596934558,65.93,75296.23,0.0,-0.99991,0.0,0.01283]
[1776596935565,65.93,75304.41,0.0,-0.99991,0.0,0.013]
[1776596936590,65.93,75309.97,0.0,-0.99991,0.0,0.01311]
[1776596937566,65.93,75309.97,0.0,-0.99991,0.0,0.01311]
[1776596937580,65.93,75332.48,0.0,-0.99991,0.0,0.01358]
[1776596938596,65.93,75330.18,0.0,-0.99991,0.0,0.01353]
[1776596939603,65.93,75320.7,0.0,-0.99991,0.0,0.01333]
[1776596940610,65.93,75318.71,0.0,-0.99991,0.0,0.01329]
[1776596941657,65.93,75327.94,0.0,-0.99991,0.0,0.01348]
[1776596942640,65.93,75339.91,0.0,-0.99991,0.0,0.01374]
[1776596943646,65.93,75341.43,0.0,-0.99991,0.0,0.01377]
[1776596947674,65.93,75343.26,0.0,-0.99991,0.0,0.01381]
[1776596949689,65.93,75345.21,0.0,-0.99991,0.0,0.01385]
[1776596953717,65.93,75351.12,0.0,-0.9999,0.0,0.01398]
[1776596955962,65.93,75351.87,0.0,-0.9999,0.0,0.01399]
[1776596955966,65.93,75371.8,0.0,-0.9999,0.0,0.01443]
[1776596956738,65.93,75385.5,0.0,-0.9999,0.0,0.01474]
[1776596957745,65.93,75381.29,0.0,-0.9999,0.0,0.01465]
[1776596958752,65.93,75378.06,0.0,-0.9999,0.0,0.01457]
[1776596959370,65.93,75378.06,0.0,-0.9999,0.0,0.01457]
[1776596959759,65.93,75380.69,0.0,-0.9999,0.0,0.01463]
[1776596960766,65.93,75387.49,0.0,-0.9999,0.0,0.01479]
[1776596961773,65.93,75393.89,0.0,-0.9999,0.0,0.01493]
[1776596962781,65.93,75398.35,0.0,-0.9999,0.0,0.01504]
[1776596963787,65.93,75400.63,0.0,-0.9999,0.0,0.01509]
[1776596965801,65.93,75402.83,0.0,-0.9999,0.0,0.01514]
[1776596966808,65.93,75405.55,0.0,-0.9999,0.0,0.01521]
[1776596967815,65.93,75412.98,0.0,-0.99989,0.0,0.01538]
[1776596968822,65.93,75413.45,0.0,-0.99989,0.0,0.01539]
[1776596971078,65.93,75412.78,0.0,-0.99989,0.0,0.01529]
[1776596972849,65.93,75415.04,0.0,-0.99989,0.0,0.01534]
[1776596977885,65.93,75415.8,0.0,-0.99989,0.0,0.01536]
[1776596979940,65.93,75415.59,0.0,-0.99989,0.0,0.01535]
[1776596980202,65.93,75415.59,0.0,-0.99989,0.0,0.01535]
[1776596980905,65.93,75410.27,0.0,-0.9999,0.0,0.01523]
[1776596984941,65.93,75415.43,0.0,-0.99989,0.0,0.01535]
[1776596985806,65.93,75415.43,0.0,-0.99989,0.0,0.01535]
[1776596985934,65.93,75415.43,0.0,-0.99989,0.0,0.01535]
[1776596985942,65.93,75416.94,0.0,-0.99989,0.0,0.01538]
[1776596986948,65.93,75423.33,0.0,-0.99989,0.0,0.01554]
[1776596988963,65.93,75428.07,0.0,-0.99989,0.0,0.01565]
[1776596989970,65.93,75429.71,0.0,-0.99989,0.0,0.01569]
[1776596990977,65.93,75440.93,0.0,-0.99989,0.0,0.01596]
[1776596991984,65.93,75452.76,0.0,-0.99989,0.0,0.01625]
[1776596992991,65.93,75459.98,0.0,-0.99989,0.0,0.01644]
[1776596993998,65.93,75459.53,0.0,-0.99989,0.0,0.01642]
[1776596996012,65.93,75463.38,0.0,-0.99989,0.0,0.01652]
[1776596997943,65.93,75464.31,0.0,-0.99989,0.0,0.01654]
[1776596998227,65.93,75464.31,0.0,-0.99989,0.0,0.01654]
[1776596999037,65.93,75471.95,0.0,-0.99988,0.0,0.01674]
[1776597000044,65.93,75473.41,0.0,-0.99988,0.0,0.01678]
[1776597001051,65.93,75470.55,0.0,-0.99988,0.0,0.0167]
[1776597002067,65.93,75470.55,0.0,-0.99988,0.0,0.0167]
[1776597002142,65.93,75472.87,0.0,-0.99988,0.0,0.01676]
[1776597004199,65.93,75474.15,0.0,-0.99988,0.0,0.0168]
[1776597004218,65.93,75474.15,0.0,-0.99988,0.0,0.0168]
[1776597006963,65.93,75473.67,0.0,-0.99988,0.0,0.01678]
[1776597010123,65.93,75475.79,0.0,-0.99988,0.0,0.01684]
[1776597010188,65.93,75475.79,0.0,-0.99988,0.0,0.01684]
[1776597013135,65.93,75480.1,0.0,-0.99988,0.0,0.01695]
[1776597013910,65.93,75480.1,0.0,-0.99988,0.0,0.01695]
[1776597013935,65.93,75480.1,0.0,-0.99988,0.0,0.01695]
[1776597016163,65.93,75479.66,0.0,-0.99988,0.0,0.01694]
[1776597016189,65.93,75479.66,0.0,-0.99988,0.0,0.01694]
[1776597016240,65.93,75480.12,0.0,-0.99988,0.0,0.01695]
[1776597018972,65.93,75480.3,0.0,-0.99988,0.0,0.01695]
[1776597019190,65.93,75480.3,0.0,-0.99988,0.0,0.01695]
[1776597021192,65.93,75477.35,0.0,-0.99988,0.0,0.01688]
[1776597021821,65.93,75477.35,0.0,-0.99988,0.0,0.01688]
[1776597021935,65.93,75477.35,0.0,-0.99988,0.0,0.01688]
[1776597022198,65.93,75476.1,0.0,-0.99988,0.0,0.01685]
[1776597027234,65.93,75473.76,0.0,-0.99988,0.0,0.01679]
[1776597027326,65.93,75473.76,0.0,-0.99988,0.0,0.01679]
[1776597028241,65.93,75471.56,0.0,-0.99988,0.0,0.01673]
[1776597030257,65.93,75464.65,0.0,-0.99989,0.0,0.01655]
[1776597031264,65.93,75465.11,0.0,-0.99989,0.0,0.01647]
[1776597032517,65.93,75465.37,0.0,-0.99989,0.0,0.01647]
[1776597032703,65.93,75465.37,0.0,-0.99989,0.0,0.01647]
[1776597033278,65.93,75464.69,0.0,-0.99989,0.0,0.01646]
[1776597035292,65.93,75462.9,0.0,-0.99989,0.0,0.01641]
[1776597036299,65.93,75455.83,0.0,-0.99989,0.0,0.01624]
[1776597037307,65.93,75438.8,0.0,-0.99989,0.0,0.01582]
[1776597038315,65.93,75434.63,0.0,-0.99989,0.0,0.01571]
[1776597039322,65.93,75432.33,0.0,-0.99989,0.0,0.01566]
[1776597040329,65.93,75427.01,0.0,-0.99989,0.0,0.01553]
[1776597041335,65.93,75423.72,0.0,-0.99989,0.0,0.01545]
[1776597042344,65.93,75420.08,0.0,-0.99989,0.0,0.01537]
[1776597043350,65.93,75409.3,0.0,-0.9999,0.0,0.01511]
[1776597044357,65.93,75403.73,0.0,-0.9999,0.0,0.01498]
[1776597045365,65.93,75401.26,0.0,-0.9999,0.0,0.01493]
[1776597047032,65.93,75401.26,0.0,-0.9999,0.0,0.01493]
[1776597047190,65.93,75401.26,0.0,-0.9999,0.0,0.01493]
[1776597047291,65.93,75406.87,0.0,-0.9999,0.0,0.01506]
[1776597049522,65.93,75405.47,0.0,-0.9999,0.0,0.01502]
[1776597049621,65.93,75399.77,0.0,-0.9999,0.0,0.01489]
[1776597050400,65.93,75391.61,0.0,-0.9999,0.0,0.01471]
[1776597051407,65.93,75389.43,0.0,-0.9999,0.0,0.01466]
[1776597052633,65.93,75389.43,0.0,-0.9999,0.0,0.01466]
[1776597052673,65.93,75381.05,0.0,-0.9999,0.0,0.01447]
[1776597053424,65.93,75361.4,0.0,-0.9999,0.0,0.01403]
[1776597054431,65.93,75363.55,0.0,-0.9999,0.0,0.01408]
[1776597056353,65.93,75363.55,0.0,-0.9999,0.0,0.01408]
[1776597055438,65.93,75365.06,0.0,-0.9999,0.0,0.01411]
[1776597057454,65.93,75362.89,0.0,-0.9999,0.0,0.01407]
[1776597058459,65.93,75366.48,0.0,-0.9999,0.0,0.01414]
[1776597061480,65.93,75368.12,0.0,-0.9999,0.0,0.01418]
[1776597062423,65.93,75368.12,0.0,-0.9999,0.0,0.01418]
[1776597062436,65.93,75368.12,0.0,-0.9999,0.0,0.01418]
[1776597062487,65.93,75369.06,0.0,-0.9999,0.0,0.0142]
[1776597063494,65.93,75366.87,0.0,-0.9999,0.0,0.01415]
[1776597067608,65.93,75368.36,0.0,-0.9999,0.0,0.01419]
[1776597068529,65.93,75372.17,0.0,-0.9999,0.0,0.01427]
[1776597070543,65.93,75375.31,0.0,-0.9999,0.0,0.01434]
[1776597072557,65.93,75382.69,0.0,-0.9999,0.0,0.0145]
[1776597075039,65.93,75383.69,0.0,-0.9999,0.0,0.01453]
[1776597075192,65.93,75383.69,0.0,-0.9999,0.0,0.01453]
[1776597075291,65.93,75383.94,0.0,-0.9999,0.0,0.01453]
[1776597075578,65.93,75388.56,0.0,-0.9999,0.0,0.01464]
[1776597076995,65.93,75390.35,0.0,-0.9999,0.0,0.01468]
[1776597077592,65.93,75391.99,0.0,-0.9999,0.0,0.01471]
[1776597079606,65.93,75390.39,0.0,-0.9999,0.0,0.01468]
[1776597081311,65.93,75390.39,0.0,-0.9999,0.0,0.01468]
[1776597081620,65.93,75393.84,0.0,-0.9999,0.0,0.01476]
[1776597082435,65.93,75393.84,0.0,-0.9999,0.0,0.01476]
[1776597085648,65.93,75399.14,0.0,-0.9999,0.0,0.01488]
[1776597086635,65.93,75399.14,0.0,-0.9999,0.0,0.01488]
[1776597086644,65.93,75399.14,0.0,-0.9999,0.0,0.01488]
[1776597086690,65.93,75399.14,0.0,-0.9999,0.0,0.01488]
[1776597086736,65.93,75398.78,0.0,-0.9999,0.0,0.01487]
[1776597091691,65.93,75400.71,0.0,-0.9999,0.0,0.01483]
[1776597093451,65.93,75400.45,0.0,-0.9999,0.0,0.01482]
[1776597093493,65.93,75400.45,0.0,-0.9999,0.0,0.01482]
[1776597093692,65.93,75400.45,0.0,-0.9999,0.0,0.01482]
[1776597093708,65.93,75400.31,0.0,-0.9999,0.0,0.01482]
[1776597098747,65.93,75400.12,0.0,-0.9999,0.0,0.01481]
[1776597101501,65.93,75401.64,0.0,-0.9999,0.0,0.01485]
[1776597101546,65.93,75401.64,0.0,-0.9999,0.0,0.01485]
[1776597101688,65.93,75401.64,0.0,-0.9999,0.0,0.01485]
[1776597101768,65.93,75401.87,0.0,-0.9999,0.0,0.01485]
[1776597105796,65.93,75396.92,0.0,-0.9999,0.0,0.01474]
[1776597106803,65.93,75393.38,0.0,-0.9999,0.0,0.01466]
[1776597107776,65.93,75393.38,0.0,-0.9999,0.0,0.01466]
[1776597107816,65.93,75393.38,0.0,-0.9999,0.0,0.01466]
[1776597107935,65.93,75393.38,0.0,-0.9999,0.0,0.01466]
[1776597108036,65.93,75388.75,0.0,-0.9999,0.0,0.01455]
[1776597109824,65.93,75384.62,0.0,-0.9999,0.0,0.01446]
[1776597110715,65.93,75384.62,0.0,-0.9999,0.0,0.01446]
[1776597110934,65.93,75384.62,0.0,-0.9999,0.0,0.01446]
[1776597111036,65.93,75388.05,0.0,-0.9999,0.0,0.01454]
[1776597111838,65.93,75395.01,0.0,-0.9999,0.0,0.0147]
[1776597112845,65.93,75395.37,0.0,-0.9999,0.0,0.0147]
[1776597114917,65.93,75398.2,0.0,-0.9999,0.0,0.01477]
[1776597116354,65.93,75398.2,0.0,-0.9999,0.0,0.01477]
[1776597116356,65.93,75398.2,0.0,-0.9999,0.0,0.01477]
[1776597116437,65.93,75398.2,0.0,-0.9999,0.0,0.01477]
[1776597116455,65.93,75396.92,0.0,-0.9999,0.0,0.01474]
[1776597117939,65.93,75393.16,0.0,-0.9999,0.0,0.01465]
[1776597120960,65.93,75389.12,0.0,-0.9999,0.0,0.01456]
[1776597121820,65.93,75389.12,0.0,-0.9999,0.0,0.01456]
[1776597121822,65.93,75389.12,0.0,-0.9999,0.0,0.01456]
[1776597121935,65.93,75389.12,0.0,-0.9999,0.0,0.01456]
[1776597121967,65.93,75384.58,0.0,-0.9999,0.0,0.01446]
[1776597122974,65.93,75382.45,0.0,-0.9999,0.0,0.01441]
[1776597128013,65.93,75382.29,0.0,-0.9999,0.0,0.01441]
[1776597129026,65.93,75382.29,0.0,-0.9999,0.0,0.01441]
[1776597129192,65.93,75382.29,0.0,-0.9999,0.0,0.01441]
[1776597129293,65.93,75382.75,0.0,-0.9999,0.0,0.01442]
[1776597130023,65.93,75380.31,0.0,-0.9999,0.0,0.01436]
[1776597136071,65.93,75379.08,0.0,-0.9999,0.0,0.01434]
[1776597136623,65.93,75379.08,0.0,-0.9999,0.0,0.01434]
[1776597136663,65.93,75379.08,0.0,-0.9999,0.0,0.01434]
[1776597136696,65.93,75379.08,0.0,-0.9999,0.0,0.01434]
[1776597137074,65.93,75379.15,0.0,-0.9999,0.0,0.01434]
[1776597138081,65.93,75383.62,0.0,-0.9999,0.0,0.01444]
[1776597139088,65.93,75385.18,0.0,-0.9999,0.0,0.01447]
[1776597142357,65.93,75385.26,0.0,-0.9999,0.0,0.01447]
[1776597142359,65.93,75385.26,0.0,-0.9999,0.0,0.01447]
[1776597142437,65.93,75385.26,0.0,-0.9999,0.0,0.01447]
[1776597142458,65.93,75389.82,0.0,-0.9999,0.0,0.01458]
[1776597144125,65.93,75386.87,0.0,-0.9999,0.0,0.01451]
[1776597147825,65.93,75386.34,0.0,-0.9999,0.0,0.0145]
[1776597147936,65.93,75386.34,0.0,-0.9999,0.0,0.0145]
[1776597148153,65.93,75388.83,0.0,-0.9999,0.0,0.01456]
[1776597153187,65.93,75385.37,0.0,-0.9999,0.0,0.01439]
[1776597153904,65.93,75385.37,0.0,-0.9999,0.0,0.01439]
[1776597153938,65.93,75385.37,0.0,-0.9999,0.0,0.01439]
[1776597153945,65.93,75385.37,0.0,-0.9999,0.0,0.01439]
[1776597154194,65.93,75385.37,0.0,-0.9999,0.0,0.01439]
[1776597154195,65.93,75384.78,0.0,-0.9999,0.0,0.01438]
[1776597157216,65.93,75382.46,0.0,-0.9999,0.0,0.01433]
[1776597159230,65.93,75377.24,0.0,-0.9999,0.0,0.01421]
[1776597159932,65.93,75377.24,0.0,-0.9999,0.0,0.01421]
[1776597159939,65.93,75377.24,0.0,-0.9999,0.0,0.01421]
[1776597160187,65.93,75377.24,0.0,-0.9999,0.0,0.01421]
[1776597160237,65.93,75378.2,0.0,-0.9999,0.0,0.01423]
[1776597165272,65.93,75378.95,0.0,-0.9999,0.0,0.01425]
[1776597167032,65.93,75378.98,0.0,-0.9999,0.0,0.01425]
[1776597167193,65.93,75378.98,0.0,-0.9999,0.0,0.01425]
[1776597167285,65.93,75379.98,0.0,-0.9999,0.0,0.01427]
[1776597171314,65.93,75382.91,0.0,-0.9999,0.0,0.01434]
[1776597173327,65.93,75391.38,0.0,-0.9999,0.0,0.01453]
[1776597174335,65.93,75396.46,0.0,-0.9999,0.0,0.01464]
[1776597175143,65.93,75396.46,0.0,-0.9999,0.0,0.01464]
[1776597175191,65.93,75396.46,0.0,-0.9999,0.0,0.01464]
[1776597175203,65.93,75396.46,0.0,-0.9999,0.0,0.01464]
[1776597175436,65.93,75396.46,0.0,-0.9999,0.0,0.01464]
[1776597175499,65.93,75396.46,0.0,-0.9999,0.0,0.01464]
[1776597180302,65.93,75396.75,0.0,-0.9999,0.0,0.01465]
[1776597180437,65.93,75396.75,0.0,-0.9999,0.0,0.01465]
[1776597182391,65.93,75389.77,0.0,-0.9999,0.0,0.01449]
[1776597182771,65.93,75389.77,0.0,-0.9999,0.0,0.01449]
[1776597182935,65.93,75389.77,0.0,-0.9999,0.0,0.01449]
[1776597183398,65.93,75386.91,0.0,-0.9999,0.0,0.01443]
[1776597183565,65.93,75386.91,0.0,-0.9999,0.0,0.01443]
[1776597183689,65.93,75386.91,0.0,-0.9999,0.0,0.01443]
[1776597184405,65.93,75385.21,0.0,-0.9999,0.0,0.01439]
[1776597186637,65.93,75384.23,0.0,-0.9999,0.0,0.01437]
[1776597186689,65.93,75384.23,0.0,-0.9999,0.0,0.01437]
[1776597187426,65.93,75382.48,0.0,-0.9999,0.0,0.01433]
[1776597188819,65.93,75381.71,0.0,-0.9999,0.0,0.01431]
[1776597188937,65.93,75381.71,0.0,-0.9999,0.0,0.01431]
[1776597192461,65.93,75385.56,0.0,-0.9999,0.0,0.0144]
[1776597192587,65.93,75385.56,0.0,-0.9999,0.0,0.0144]
[1776597192591,65.93,75385.56,0.0,-0.9999,0.0,0.0144]
[1776597192689,65.93,75385.56,0.0,-0.9999,0.0,0.0144]
[1776597193468,65.93,75391.31,0.0,-0.9999,0.0,0.01452]
[1776597194475,65.93,75394.34,0.0,-0.9999,0.0,0.01459]
[1776597196489,65.93,75395.01,0.0,-0.9999,0.0,0.01461]
[1776597200940,65.93,75394.94,0.0,-0.9999,0.0,0.01461]
[1776597200993,65.93,75394.94,0.0,-0.9999,0.0,0.01461]
[1776597201188,65.93,75394.94,0.0,-0.9999,0.0,0.01461]
[1776597201524,65.93,75395.31,0.0,-0.9999,0.0,0.01461]
[1776597206559,65.93,75395.39,0.0,-0.9999,0.0,0.01462]
[1776597211593,65.93,75396.13,0.0,-0.9999,0.0,0.01455]
[1776597212741,65.93,75396.13,0.0,-0.9999,0.0,0.01455]
[1776597212880,65.93,75396.13,0.0,-0.9999,0.0,0.01455]
[1776597212937,65.93,75396.13,0.0,-0.9999,0.0,0.01455]
[1776597213038,65.93,75391.46,0.0,-0.9999,0.0,0.01444]
[1776597213608,65.93,75386.95,0.0,-0.9999,0.0,0.01434]
[1776597214614,65.93,75386.37,0.0,-0.9999,0.0,0.01433]
[1776597217754,65.93,75385.55,0.0,-0.9999,0.0,0.01431]
[1776597217805,65.93,75385.55,0.0,-0.9999,0.0,0.01431]
[1776597217936,65.93,75385.55,0.0,-0.9999,0.0,0.01431]
[1776597218024,65.93,75384.59,0.0,-0.9999,0.0,0.01429]
[1776597221663,65.93,75386.73,0.0,-0.9999,0.0,0.01433]
[1776597223842,65.93,75388.09,0.0,-0.9999,0.0,0.01437]
[1776597223936,65.93,75388.09,0.0,-0.9999,0.0,0.01437]
[1776597224002,65.93,75388.09,0.0,-0.9999,0.0,0.01437]
[1776597224187,65.93,75388.09,0.0,-0.9999,0.0,0.01437]
[1776597224243,65.93,75392.47,0.0,-0.9999,0.0,0.01446]
[1776597230727,65.93,75394.42,0.0,-0.9999,0.0,0.01451]
[1776597231651,65.93,75394.42,0.0,-0.9999,0.0,0.01451]
[1776597231686,65.93,75394.42,0.0,-0.9999,0.0,0.01451]
[1776597236769,65.93,75395.59,0.0,-0.9999,0.0,0.01453]
[1776597239573,65.93,75395.49,0.0,-0.9999,0.0,0.01453]
[1776597239691,65.93,75395.49,0.0,-0.9999,0.0,0.01453]
[1776597239701,65.93,75395.49,0.0,-0.9999,0.0,0.01453]
[1776597239938,65.93,75395.49,0.0,-0.9999,0.0,0.01453]
[1776597239960,65.93,75395.57,0.0,-0.9999,0.0,0.01453]
[1776597246838,65.93,75395.49,0.0,-0.9999,0.0,0.01453]
[1776597248251,65.93,75395.49,0.0,-0.9999,0.0,0.01453]
[1776597248435,65.93,75395.49,0.0,-0.9999,0.0,0.01453]
[1776597255902,65.93,75395.81,0.0,-0.9999,0.0,0.01454]
[1776597257704,65.93,75396.34,0.0,-0.9999,0.0,0.01455]
[1776597257939,65.93,75396.34,0.0,-0.9999,0.0,0.01455]
[1776597258582,65.93,75396.34,0.0,-0.9999,0.0,0.01455]
[1776597258686,65.93,75397.55,0.0,-0.9999,0.0,0.01458]
[1776597258923,65.93,75402.41,0.0,-0.9999,0.0,0.01469]
[1776597259930,65.93,75410.93,0.0,-0.9999,0.0,0.01488]
[1776597260735,65.93,75410.93,0.0,-0.9999,0.0,0.01488]
[1776597260937,65.93,75410.93,0.0,-0.9999,0.0,0.01488]
[1776597260994,65.93,75412.28,0.0,-0.9999,0.0,0.01491]
[1776597262951,65.93,75413.82,0.0,-0.9999,0.0,0.01495]
[1776597266982,65.93,75416.04,0.0,-0.9999,0.0,0.015]
[1776597267989,65.93,75419.12,0.0,-0.9999,0.0,0.01507]
[1776597268996,65.93,75425.41,0.0,-0.99989,0.0,0.01522]
[1776597271010,65.93,75426.86,0.0,-0.9999,0.0,0.01516]
[1776597273028,65.93,75433.13,0.0,-0.99989,0.0,0.01531]
[1776597274035,65.93,75436.32,0.0,-0.99989,0.0,0.01539]
[1776597275342,65.93,75436.32,0.0,-0.99989,0.0,0.01539]
[1776597275436,65.93,75436.32,0.0,-0.99989,0.0,0.01539]
[1776597275538,65.93,75438.92,0.0,-0.99989,0.0,0.01545]
[1776597275834,65.93,75438.92,0.0,-0.99989,0.0,0.01545]
[1776597275935,65.93,75438.92,0.0,-0.99989,0.0,0.01545]
[1776597276049,65.93,75440.15,0.0,-0.99989,0.0,0.01548]
[1776597278063,65.93,75442.1,0.0,-0.99989,0.0,0.01552]
[1776597279838,65.93,75442.18,0.0,-0.99989,0.0,0.01553]
[1776597279940,65.93,75442.18,0.0,-0.99989,0.0,0.01553]
[1776597282092,65.93,75445.77,0.0,-0.99989,0.0,0.01561]
[1776597283099,65.93,75448.26,0.0,-0.99989,0.0,0.01567]
[1776597285105,65.93,75449.52,0.0,-0.99989,0.0,0.0157]
[1776597285190,65.93,75449.52,0.0,-0.99989,0.0,0.0157]
[1776597285394,65.93,75449.52,0.0,-0.99989,0.0,0.0157]
[1776597285436,65.93,75449.52,0.0,-0.99989,0.0,0.0157]
[1776597285490,65.93,75449.61,0.0,-0.99989,0.0,0.0157]
[1776597291155,65.93,75449.94,0.0,-0.99989,0.0,0.01571]
[1776597295183,65.93,75445.87,0.0,-0.99989,0.0,0.01561]
[1776597298377,65.93,75446.59,0.0,-0.99989,0.0,0.01563]
[1776597298438,65.93,75446.59,0.0,-0.99989,0.0,0.01563]
[1776597298453,65.93,75446.59,0.0,-0.99989,0.0,0.01563]
[1776597298540,65.93,75450.57,0.0,-0.99989,0.0,0.01573]
[1776597298698,65.93,75450.57,0.0,-0.99989,0.0,0.01573]
[1776597299211,65.93,75453.91,0.0,-0.99989,0.0,0.01581]
[1776597300965,65.93,75454.81,0.0,-0.99989,0.0,0.01583]
[1776597301194,65.93,75454.81,0.0,-0.99989,0.0,0.01583]
[1776597301296,65.93,75448.8,0.0,-0.99989,0.0,0.01568]
[1776597302233,65.93,75446.95,0.0,-0.99989,0.0,0.01564]
[1776597304247,65.93,75449.3,0.0,-0.99989,0.0,0.0157]
[1776597307268,65.93,75447.85,0.0,-0.99989,0.0,0.01566]
[1776597310448,65.93,75447.85,0.0,-0.99989,0.0,0.01566]
[1776597310693,65.93,75447.51,0.0,-0.99989,0.0,0.01565]
[1776597310978,65.93,75447.51,0.0,-0.99989,0.0,0.01565]
[1776597311190,65.93,75447.51,0.0,-0.99989,0.0,0.01565]
[1776597311255,65.93,75447.51,0.0,-0.99989,0.0,0.01565]
[1776597313234,65.93,75448.36,0.0,-0.99989,0.0,0.01567]
[1776597313437,65.93,75448.36,0.0,-0.99989,0.0,0.01567]
[1776597313479,65.93,75446.87,0.0,-0.99989,0.0,0.01564]
[1776597316331,65.93,75468.12,0.0,-0.99989,0.0,0.01616]
[1776597317338,65.93,75466.81,0.0,-0.99989,0.0,0.01613]
[1776597318345,65.93,75470.09,0.0,-0.99989,0.0,0.01621]
[1776597319548,65.93,75472.33,0.0,-0.99989,0.0,0.01626]
[1776597320359,65.93,75483.99,0.0,-0.99989,0.0,0.01656]
[1776597321366,65.93,75489.31,0.0,-0.99988,0.0,0.01669]
[1776597324387,65.93,75493.45,0.0,-0.99988,0.0,0.0168]
[1776597325394,65.93,75495.64,0.0,-0.99988,0.0,0.01686]
[1776597325905,65.93,75495.64,0.0,-0.99988,0.0,0.01686]
[1776597325936,65.93,75495.64,0.0,-0.99988,0.0,0.01686]
[1776597326401,65.93,75497.45,0.0,-0.99988,0.0,0.0169]
[1776597327271,65.93,75497.45,0.0,-0.99988,0.0,0.0169]
[1776597327435,65.93,75497.45,0.0,-0.99988,0.0,0.0169]
[1776597327499,65.93,75497.7,0.0,-0.99988,0.0,0.01691]
[1776597328416,65.93,75499.7,0.0,-0.99988,0.0,0.01696]
[1776597329423,65.93,75502.25,0.0,-0.99988,0.0,0.01703]
[1776597330434,65.93,75506.3,0.0,-0.99988,0.0,0.01713]
[1776597331441,65.93,75508.21,0.0,-0.99988,0.0,0.01708]
[1776597333455,65.93,75512.48,0.0,-0.99988,0.0,0.01719]
[1776597334462,65.93,75518.97,0.0,-0.99988,0.0,0.01737]
[1776597338490,65.93,75514.53,0.0,-0.99988,0.0,0.01725]
[1776597340505,65.93,75522.44,0.0,-0.99988,0.0,0.01746]
[1776597341512,65.93,75524.84,0.0,-0.99988,0.0,0.01752]
[1776597343526,65.93,75519.87,0.0,-0.99988,0.0,0.01739]
[1776597343938,65.93,75519.87,0.0,-0.99988,0.0,0.01739]
[1776597344090,65.93,75519.87,0.0,-0.99988,0.0,0.01739]
[1776597344366,65.93,75519.87,0.0,-0.99988,0.0,0.01739]
[1776597346343,65.93,75520.67,0.0,-0.99988,0.0,0.01741]
[1776597346436,65.93,75520.67,0.0,-0.99988,0.0,0.01741]
[1776597346547,65.93,75524.67,0.0,-0.99988,0.0,0.01752]
[1776597347195,65.93,75524.67,0.0,-0.99988,0.0,0.01752]
[1776597347435,65.93,75524.67,0.0,-0.99988,0.0,0.01752]
[1776597350415,65.93,75523.7,0.0,-0.99988,0.0,0.01749]
[1776597350440,65.93,75523.7,0.0,-0.99988,0.0,0.01749]
[1776597350778,65.93,75525.01,0.0,-0.99988,0.0,0.01753]
[1776597350940,65.93,75525.01,0.0,-0.99988,0.0,0.01753]
[1776597351582,65.93,75524.37,0.0,-0.99988,0.0,0.01751]
[1776597353476,65.93,75524.62,0.0,-0.99988,0.0,0.01752]
[1776597353690,65.93,75524.62,0.0,-0.99988,0.0,0.01752]
[1776597358000,65.93,75525.28,0.0,-0.99988,0.0,0.01753]
[1776597358190,65.93,75525.28,0.0,-0.99988,0.0,0.01753]
[1776597358377,65.93,75525.28,0.0,-0.99988,0.0,0.01753]
[1776597358436,65.93,75525.28,0.0,-0.99988,0.0,0.01753]
[1776597358630,65.93,75525.02,0.0,-0.99988,0.0,0.01753]
[1776597359638,65.93,75529.39,0.0,-0.99988,0.0,0.01764]
[1776597360644,65.93,75532.63,0.0,-0.99988,0.0,0.01773]
[1776597361394,65.93,75532.63,0.0,-0.99988,0.0,0.01773]
[1776597361438,65.93,75532.63,0.0,-0.99988,0.0,0.01773]
[1776597361653,65.93,75525.99,0.0,-0.99988,0.0,0.01755]
[1776597362659,65.93,75523.99,0.0,-0.99988,0.0,0.0175]
[1776597363666,65.93,75523.21,0.0,-0.99988,0.0,0.01748]
[1776597363744,65.93,75523.21,0.0,-0.99988,0.0,0.01748]
[1776597363940,65.93,75523.21,0.0,-0.99988,0.0,0.01748]
[1776597364672,65.93,75523.81,0.0,-0.99988,0.0,0.01749]
[1776597366433,65.93,75524.73,0.0,-0.99988,0.0,0.01752]
[1776597366691,65.93,75524.73,0.0,-0.99988,0.0,0.01752]
[1776597366687,65.93,75530.42,0.0,-0.99988,0.0,0.01767]
[1776597367025,65.93,75530.42,0.0,-0.99988,0.0,0.01767]
[1776597368701,65.93,75525.09,0.0,-0.99988,0.0,0.01753]
[1776597369708,65.93,75518.35,0.0,-0.99988,0.0,0.01735]
[1776597370772,65.93,75518.48,0.0,-0.99988,0.0,0.01735]
[1776597371722,65.93,75517.44,0.0,-0.99988,0.0,0.01732]
[1776597373736,65.93,75510.97,0.0,-0.99988,0.0,0.01715]
[1776597374930,65.93,75509.82,0.0,-0.99988,0.0,0.01712]
[1776597375749,65.93,75506.66,0.0,-0.99988,0.0,0.01704]
[1776597376757,65.93,75503.55,0.0,-0.99988,0.0,0.01696]
[1776597378029,65.93,75503.55,0.0,-0.99988,0.0,0.01696]
[1776597378202,65.93,75503.55,0.0,-0.99988,0.0,0.01696]
[1776597378222,65.93,75498.23,0.0,-0.99988,0.0,0.01682]
[1776597378772,65.93,75499.72,0.0,-0.99988,0.0,0.01686]
[1776597379994,65.93,75499.72,0.0,-0.99988,0.0,0.01686]
[1776597380188,65.93,75499.72,0.0,-0.99988,0.0,0.01686]
[1776597386674,65.93,75500.33,0.0,-0.99988,0.0,0.01688]
[1776597386687,65.93,75500.33,0.0,-0.99988,0.0,0.01688]
[1776597386973,65.93,75500.64,0.0,-0.99988,0.0,0.01689]
[1776597387189,65.93,75500.64,0.0,-0.99988,0.0,0.01689]
[1776597387291,65.93,75500.64,0.0,-0.99988,0.0,0.01689]
[1776597390806,65.93,75500.51,0.0,-0.99988,0.0,0.01688]
[1776597390936,65.93,75500.51,0.0,-0.99988,0.0,0.01688]
[1776597391016,65.93,75506.07,0.0,-0.99988,0.0,0.01693]
[1776597391864,65.93,75507.9,0.0,-0.99988,0.0,0.01697]
[1776597393533,65.93,75507.9,0.0,-0.99988,0.0,0.01697]
[1776597393700,65.93,75507.9,0.0,-0.99988,0.0,0.01697]
[1776597393634,65.93,75509.42,0.0,-0.99988,0.0,0.01701]
[1776597393938,65.93,75509.42,0.0,-0.99988,0.0,0.01701]
[1776597394039,65.93,75512.89,0.0,-0.99988,0.0,0.0171]
[1776597394900,65.93,75527.69,0.0,-0.99988,0.0,0.0175]
[1776597395900,65.93,75532.51,0.0,-0.99988,0.0,0.01762]
[1776597397228,65.93,75531.01,0.0,-0.99988,0.0,0.01758]
[1776597399928,65.93,75533.99,0.0,-0.99988,0.0,0.01766]
[1776597401074,65.93,75533.99,0.0,-0.99988,0.0,0.01766]
[1776597401194,65.93,75533.99,0.0,-0.99988,0.0,0.01766]
[1776597401280,65.93,75535.38,0.0,-0.99988,0.0,0.0177]
[1776597402949,65.93,75538.11,0.0,-0.99988,0.0,0.01778]
[1776597403956,65.93,75542.91,0.0,-0.99988,0.0,0.01791]
[1776597405437,65.93,75542.91,0.0,-0.99988,0.0,0.01791]
[1776597405538,65.93,75539.82,0.0,-0.99988,0.0,0.01782]
[1776597406976,65.93,75542.22,0.0,-0.99988,0.0,0.01789]
[1776597408758,65.93,75542.22,0.0,-0.99988,0.0,0.01789]
[1776597408936,65.93,75543.33,0.0,-0.99988,0.0,0.01792]
[1776597408991,65.93,75545.5,0.0,-0.99987,0.0,0.01798]
[1776597411005,65.93,75555.49,0.0,-0.99987,0.0,0.01825]
[1776597412012,65.93,75559.41,0.0,-0.99987,0.0,0.01836]
[1776597413019,65.93,75561.85,0.0,-0.99987,0.0,0.01843]
[1776597414026,65.93,75565.33,0.0,-0.99987,0.0,0.01853]
[1776597417610,65.93,75565.46,0.0,-0.99987,0.0,0.01853]
[1776597417689,65.93,75565.46,0.0,-0.99987,0.0,0.01853]
[1776597417713,65.93,75563.38,0.0,-0.99987,0.0,0.01847]
[1776597418818,65.93,75563.63,0.0,-0.99987,0.0,0.01848]
[1776597418936,65.93,75563.63,0.0,-0.99987,0.0,0.01848]
[1776597421076,65.93,75558.07,0.0,-0.99987,0.0,0.01833]
[1776597422083,65.93,75555.82,0.0,-0.99987,0.0,0.01826]
[1776597423409,65.93,75555.82,0.0,-0.99987,0.0,0.01826]
[1776597423435,65.93,75555.82,0.0,-0.99987,0.0,0.01826]
[1776597423509,65.93,75555.93,0.0,-0.99987,0.0,0.01827]
[1776597424097,65.93,75560.0,0.0,-0.99987,0.0,0.01838]
[1776597424854,65.93,75560.0,0.0,-0.99987,0.0,0.01838]
[1776597424939,65.93,75560.0,0.0,-0.99987,0.0,0.01838]
[1776597426111,65.93,75557.94,0.0,-0.99987,0.0,0.01832]
[1776597429132,65.93,75552.7,0.0,-0.99987,0.0,0.01818]
[1776597430138,65.93,75550.96,0.0,-0.99987,0.0,0.01813]
[1776597431539,65.93,75550.96,0.0,-0.99987,0.0,0.01813]
[1776597431698,65.93,75550.96,0.0,-0.99987,0.0,0.01813]
[1776597431752,65.93,75550.17,0.0,-0.99987,0.0,0.01811]
[1776597433160,65.93,75547.74,0.0,-0.99987,0.0,0.01804]
[1776597434219,65.93,75547.74,0.0,-0.99987,0.0,0.01804]
[1776597434435,65.93,75547.74,0.0,-0.99987,0.0,0.01804]
[1776597440209,65.93,75547.83,0.0,-0.99987,0.0,0.01804]
[1776597443230,65.93,75551.17,0.0,-0.99987,0.0,0.01813]
[1776597444236,65.93,75548.8,0.0,-0.99987,0.0,0.01807]
[1776597445956,65.93,75550.06,0.0,-0.99987,0.0,0.0181]
[1776597446189,65.93,75550.06,0.0,-0.99987,0.0,0.0181]
[1776597446251,65.93,75548.69,0.0,-0.99987,0.0,0.01807]
[1776597447431,65.93,75548.69,0.0,-0.99987,0.0,0.01807]
[1776597447689,65.93,75548.69,0.0,-0.99987,0.0,0.01807]
[1776597451285,65.93,75548.72,0.0,-0.99987,0.0,0.01796]
[1776597453491,65.93,75548.76,0.0,-0.99987,0.0,0.01796]
[1776597453688,65.93,75548.76,0.0,-0.99987,0.0,0.01796]
[1776597453755,65.93,75548.98,0.0,-0.99987,0.0,0.01797]
[1776597454704,65.93,75548.98,0.0,-0.99987,0.0,0.01797]
[1776597454938,65.93,75549.47,0.0,-0.99987,0.0,0.01798]
[1776597458595,65.93,75550.49,0.0,-0.99987,0.0,0.01801]
[1776597458689,65.93,75550.49,0.0,-0.99987,0.0,0.01801]
[1776597458762,65.93,75554.14,0.0,-0.99987,0.0,0.01811]
[1776597459342,65.93,75560.57,0.0,-0.99987,0.0,0.01829]
[1776597460348,65.93,75562.38,0.0,-0.99987,0.0,0.01834]
[1776597460935,65.93,75562.38,0.0,-0.99987,0.0,0.01834]
[1776597461190,65.93,75562.38,0.0,-0.99987,0.0,0.01834]
[1776597461361,65.93,75564.15,0.0,-0.99987,0.0,0.01839]
[1776597462615,65.93,75564.15,0.0,-0.99987,0.0,0.01839]
[1776597462690,65.93,75564.15,0.0,-0.99987,0.0,0.01839]
[1776597462791,65.93,75558.02,0.0,-0.99987,0.0,0.01822]
[1776597463826,65.93,75557.27,0.0,-0.99987,0.0,0.0182]
[1776597463936,65.93,75557.27,0.0,-0.99987,0.0,0.0182]
[1776597466723,65.93,75557.06,0.0,-0.99987,0.0,0.01819]
[1776597466784,65.93,75562.03,0.0,-0.99987,0.0,0.01833]
[1776597466937,65.93,75562.03,0.0,-0.99987,0.0,0.01833]
[1776597467404,65.93,75566.17,0.0,-0.99987,0.0,0.01844]
[1776597468000,65.93,75566.17,0.0,-0.99987,0.0,0.01844]
[1776597468190,65.93,75566.17,0.0,-0.99987,0.0,0.01844]
[1776597468411,65.93,75569.29,0.0,-0.99987,0.0,0.01853]
[1776597469418,65.93,75574.82,0.0,-0.99987,0.0,0.01869]
[1776597471385,65.93,75575.12,0.0,-0.99987,0.0,0.0187]
[1776597471436,65.93,75575.12,0.0,-0.99987,0.0,0.0187]
[1776597471494,65.93,75577.04,0.0,-0.99987,0.0,0.01875]
[1776597473091,65.93,75575.84,0.0,-0.99987,0.0,0.01872]
[1776597473187,65.93,75575.84,0.0,-0.99987,0.0,0.01872]
[1776597473446,65.93,75574.5,0.0,-0.99987,0.0,0.01868]
[1776597478737,65.93,75574.48,0.0,-0.99987,0.0,0.01868]
[1776597478789,65.93,75575.04,0.0,-0.99987,0.0,0.0187]
[1776597478937,65.93,75575.04,0.0,-0.99987,0.0,0.0187]
[1776597479488,65.93,75575.42,0.0,-0.99987,0.0,0.01871]
[1776597480495,65.93,75574.13,0.0,-0.99987,0.0,0.01867]
[1776597481504,65.93,75562.48,0.0,-0.99987,0.0,0.01834]
[1776597482511,65.93,75557.09,0.0,-0.99987,0.0,0.01819]
[1776597482867,65.93,75557.09,0.0,-0.99987,0.0,0.01819]
[1776597482937,65.93,75557.09,0.0,-0.99987,0.0,0.01819]
[1776597483518,65.93,75551.95,0.0,-0.99987,0.0,0.01805]
[1776597488484,65.93,75552.77,0.0,-0.99987,0.0,0.01807]
[1776597488692,65.93,75552.77,0.0,-0.99987,0.0,0.01807]
[1776597488697,65.93,75554.54,0.0,-0.99987,0.0,0.01812]
[1776597489294,65.93,75554.54,0.0,-0.99987,0.0,0.01812]
[1776597489436,65.93,75554.54,0.0,-0.99987,0.0,0.01812]
[1776597494595,65.93,75554.56,0.0,-0.99987,0.0,0.01812]
[1776597495601,65.93,75562.09,0.0,-0.99987,0.0,0.01833]
[1776597496274,65.93,75562.09,0.0,-0.99987,0.0,0.01833]
[1776597496434,65.93,75562.09,0.0,-0.99987,0.0,0.01833]
[1776597496609,65.93,75565.95,0.0,-0.99987,0.0,0.01844]
[1776597497473,65.93,75565.95,0.0,-0.99987,0.0,0.01844]
[1776597497703,65.93,75565.95,0.0,-0.99987,0.0,0.01844]
[1776597497719,65.93,75567.31,0.0,-0.99987,0.0,0.01848]
[1776597498623,65.93,75565.25,0.0,-0.99987,0.0,0.01842]
[1776597499519,65.93,75565.25,0.0,-0.99987,0.0,0.01842]
[1776597499690,65.93,75565.25,0.0,-0.99987,0.0,0.01842]
[1776597499751,65.93,75560.17,0.0,-0.99987,0.0,0.01828]
[1776597500628,65.93,75560.17,0.0,-0.99987,0.0,0.01828]
[1776597500695,65.93,75560.17,0.0,-0.99987,0.0,0.01828]
[1776597505678,65.93,75564.11,0.0,-0.99987,0.0,0.01839]
[1776597505875,65.93,75564.11,0.0,-0.99987,0.0,0.01839]
[1776597505933,65.93,75564.11,0.0,-0.99987,0.0,0.01839]
[1776597506764,65.93,75564.11,0.0,-0.99987,0.0,0.01839]
[1776597506779,65.93,75563.92,0.0,-0.99987,0.0,0.01838]
[1776597506937,65.93,75563.92,0.0,-0.99987,0.0,0.01838]
[1776597509706,65.93,75560.31,0.0,-0.99987,0.0,0.01828]
[1776597510713,65.93,75556.12,0.0,-0.99987,0.0,0.01816]
[1776597511319,65.93,75556.12,0.0,-0.99987,0.0,0.01816]
[1776597511437,65.93,75556.12,0.0,-0.99987,0.0,0.01816]
[1776597511720,65.93,75556.56,0.0,-0.99987,0.0,0.01807]
[1776597512727,65.93,75541.79,0.0,-0.99988,0.0,0.01767]
[1776597513734,65.93,75537.37,0.0,-0.99988,0.0,0.01755]
[1776597514741,65.93,75533.46,0.0,-0.99988,0.0,0.01744]
[1776597515747,65.93,75525.85,0.0,-0.99988,0.0,0.01724]
[1776597516755,65.93,75522.34,0.0,-0.99988,0.0,0.01715]
[1776597517250,65.93,75522.34,0.0,-0.99988,0.0,0.01715]
[1776597517438,65.93,75522.34,0.0,-0.99988,0.0,0.01715]
[1776597517763,65.93,75521.13,0.0,-0.99988,0.0,0.01712]
[1776597518770,65.93,75516.93,0.0,-0.99988,0.0,0.01701]
[1776597519777,65.93,75515.11,0.0,-0.99988,0.0,0.01696]
[1776597520500,65.93,75515.11,0.0,-0.99988,0.0,0.01696]
[1776597520689,65.93,75515.11,0.0,-0.99988,0.0,0.01696]
[1776597525818,65.93,75515.28,0.0,-0.99988,0.0,0.01697]
[1776597530299,65.93,75515.72,0.0,-0.99988,0.0,0.01698]
[1776597530434,65.93,75515.72,0.0,-0.99988,0.0,0.01698]
[1776597530854,65.93,75516.0,0.0,-0.99988,0.0,0.01698]
[1776597532535,65.93,75516.0,0.0,-0.99988,0.0,0.01698]
[1776597532694,65.93,75516.0,0.0,-0.99988,0.0,0.01698]
[1776597534882,65.93,75514.52,0.0,-0.99988,0.0,0.01695]
[1776597536896,65.93,75513.23,0.0,-0.99988,0.0,0.01691]
[1776597541037,65.93,75512.97,0.0,-0.99988,0.0,0.01691]
[1776597541191,65.93,75512.97,0.0,-0.99988,0.0,0.01691]
[1776597541850,65.93,75506.78,0.0,-0.99988,0.0,0.01675]
[1776597542169,65.93,75508.94,0.0,-0.99988,0.0,0.0168]
[1776597542939,65.93,75506.34,0.0,-0.99988,0.0,0.01673]
[1776597544072,65.93,75506.34,0.0,-0.99988,0.0,0.01673]
[1776597544202,65.93,75506.34,0.0,-0.99988,0.0,0.01673]
[1776597544267,65.93,75503.26,0.0,-0.99988,0.0,0.01666]
[1776597544937,65.93,75503.26,0.0,-0.99988,0.0,0.01666]
[1776597545034,65.93,75502.81,0.0,-0.99988,0.0,0.01664]
[1776597550994,65.93,75504.04,0.0,-0.99988,0.0,0.01668]
[1776597555023,65.93,75501.72,0.0,-0.99988,0.0,0.01662]
[1776597557526,65.93,75500.81,0.0,-0.99988,0.0,0.01659]
[1776597557692,65.93,75500.81,0.0,-0.99988,0.0,0.01659]
[1776597563079,65.93,75498.79,0.0,-0.99989,0.0,0.01654]
[1776597570128,65.93,75499.52,0.0,-0.99988,0.0,0.01656]
[1776597571134,65.93,75498.74,0.0,-0.99989,0.0,0.01644]
[1776597572340,65.93,75498.74,0.0,-0.99989,0.0,0.01644]
[1776597572437,65.93,75498.74,0.0,-0.99989,0.0,0.01644]
[1776597573293,65.93,75498.41,0.0,-0.99989,0.0,0.01643]
[1776597573435,65.93,75498.41,0.0,-0.99989,0.0,0.01643]
[1776597573536,65.93,75498.37,0.0,-0.99989,0.0,0.01643]
[1776597578183,65.93,75492.61,0.0,-0.99989,0.0,0.01629]
[1776597579193,65.93,75488.18,0.0,-0.99989,0.0,0.01618]
[1776597580018,65.93,75488.18,0.0,-0.99989,0.0,0.01618]
[1776597580191,65.93,75488.18,0.0,-0.99989,0.0,0.01618]
[1776597585236,65.93,75486.38,0.0,-0.99989,0.0,0.01613]
[1776597586242,65.93,75483.31,0.0,-0.99989,0.0,0.01606]
[1776597587250,65.93,75480.87,0.0,-0.99989,0.0,0.016]
[1776597589264,65.93,75475.91,0.0,-0.99989,0.0,0.01587]
[1776597590271,65.93,75466.1,0.0,-0.99989,0.0,0.01564]
[1776597591278,65.93,75460.25,0.0,-0.99989,0.0,0.0155]
[1776597593292,65.93,75456.64,0.0,-0.99989,0.0,0.01541]
[1776597594255,65.93,75456.64,0.0,-0.99989,0.0,0.01541]
[1776597594434,65.93,75456.64,0.0,-0.99989,0.0,0.01541]
[1776597595306,65.93,75452.62,0.0,-0.99989,0.0,0.01531]
[1776597597319,65.93,75450.01,0.0,-0.99989,0.0,0.01525]
[1776597598330,65.93,75447.79,0.0,-0.99989,0.0,0.0152]
[1776597600633,65.93,75448.59,0.0,-0.99989,0.0,0.01522]
[1776597600689,65.93,75448.59,0.0,-0.99989,0.0,0.01522]
[1776597600735,65.93,75452.2,0.0,-0.99989,0.0,0.0153]
[1776597602214,65.93,75452.56,0.0,-0.99989,0.0,0.01531]
[1776597602435,65.93,75452.56,0.0,-0.99989,0.0,0.01531]
[1776597602536,65.93,75452.48,0.0,-0.99989,0.0,0.01531]
[1776597606387,65.93,75450.67,0.0,-0.99989,0.0,0.01527]
[1776597608097,65.93,75449.6,0.0,-0.99989,0.0,0.01524]
[1776597608197,65.93,75449.6,0.0,-0.99989,0.0,0.01524]
[1776597614443,65.93,75448.15,0.0,-0.99989,0.0,0.01521]
[1776597615450,65.93,75423.85,0.0,-0.9999,0.0,0.01465]
[1776597616457,65.93,75411.65,0.0,-0.9999,0.0,0.01437]
[1776597617464,65.93,75411.09,0.0,-0.9999,0.0,0.01436]
[1776597622521,65.93,75403.23,0.0,-0.9999,0.0,0.01418]
[1776597623527,65.93,75397.71,0.0,-0.9999,0.0,0.01406]
[1776597625542,65.93,75395.96,0.0,-0.9999,0.0,0.01403]
[1776597626968,65.93,75395.96,0.0,-0.9999,0.0,0.01403]
[1776597626549,65.93,75400.15,0.0,-0.9999,0.0,0.01412]
[1776597627193,65.93,75400.15,0.0,-0.9999,0.0,0.01412]
[1776597628470,65.93,75400.34,0.0,-0.9999,0.0,0.01412]
[1776597628687,65.93,75400.34,0.0,-0.9999,0.0,0.01412]
[1776597628789,65.93,75400.34,0.0,-0.9999,0.0,0.01412]
[1776597631584,65.93,75404.51,0.0,-0.9999,0.0,0.01413]
[1776597633523,65.93,75405.34,0.0,-0.9999,0.0,0.01415]
[1776597633688,65.93,75405.34,0.0,-0.9999,0.0,0.01415]
[1776597634348,65.93,75405.14,0.0,-0.9999,0.0,0.01414]
[1776597634435,65.93,75405.14,0.0,-0.9999,0.0,0.01414]
[1776597634605,65.93,75405.51,0.0,-0.9999,0.0,0.01415]
[1776597639640,65.93,75415.19,0.0,-0.9999,0.0,0.01436]
[1776597640648,65.93,75421.71,0.0,-0.9999,0.0,0.01451]
[1776597642662,65.93,75423.82,0.0,-0.9999,0.0,0.01456]
[1776597643669,65.93,75431.86,0.0,-0.9999,0.0,0.01474]
[1776597644676,65.93,75438.67,0.0,-0.9999,0.0,0.0149]
[1776597645683,65.93,75444.04,0.0,-0.9999,0.0,0.01502]
[1776597647646,65.93,75444.51,0.0,-0.9999,0.0,0.01503]
[1776597647695,65.93,75444.51,0.0,-0.9999,0.0,0.01503]
[1776597649714,65.93,75449.5,0.0,-0.9999,0.0,0.01515]
[1776597651728,65.93,75447.28,0.0,-0.9999,0.0,0.0151]
[1776597653564,65.93,75446.67,0.0,-0.9999,0.0,0.01508]
[1776597653703,65.93,75446.67,0.0,-0.9999,0.0,0.01508]
[1776597653741,65.93,75435.68,0.0,-0.9999,0.0,0.01483]
[1776597654541,65.93,75435.68,0.0,-0.9999,0.0,0.01483]
[1776597654688,65.93,75435.68,0.0,-0.9999,0.0,0.01483]
[1776597654749,65.93,75435.25,0.0,-0.9999,0.0,0.01482]
[1776597659784,65.93,75436.69,0.0,-0.9999,0.0,0.01485]
[1776597660791,65.93,75434.44,0.0,-0.9999,0.0,0.0148]
[1776597661695,65.93,75434.44,0.0,-0.9999,0.0,0.0148]
[1776597661941,65.93,75434.44,0.0,-0.9999,0.0,0.0148]
[1776597662805,65.93,75438.21,0.0,-0.9999,0.0,0.01489]
[1776597665826,65.93,75438.32,0.0,-0.9999,0.0,0.01489]
[1776597665937,65.93,75438.32,0.0,-0.9999,0.0,0.01489]
[1776597666038,65.93,75438.46,0.0,-0.9999,0.0,0.01489]
[1776597671346,65.93,75438.61,0.0,-0.9999,0.0,0.0149]
[1776597671442,65.93,75438.61,0.0,-0.9999,0.0,0.0149]
[1776597671869,65.93,75444.03,0.0,-0.9999,0.0,0.01502]
[1776597672772,65.93,75444.03,0.0,-0.9999,0.0,0.01502]
[1776597672941,65.93,75444.03,0.0,-0.9999,0.0,0.01502]
[1776597673042,65.93,75448.37,0.0,-0.9999,0.0,0.01512]
[1776597673883,65.93,75445.92,0.0,-0.9999,0.0,0.01507]
[1776597674169,65.93,75445.92,0.0,-0.9999,0.0,0.01507]
[1776597674192,65.93,75445.92,0.0,-0.9999,0.0,0.01507]
[1776597674937,65.93,75447.19,0.0,-0.9999,0.0,0.0151]
[1776597675913,65.93,75460.26,0.0,-0.99989,0.0,0.0154]
[1776597676919,65.93,75460.04,0.0,-0.99989,0.0,0.0154]
[1776597677564,65.93,75460.04,0.0,-0.99989,0.0,0.0154]
[1776597677690,65.93,75460.04,0.0,-0.99989,0.0,0.0154]
[1776597678933,65.93,75458.03,0.0,-0.99989,0.0,0.01535]
[1776597680947,65.93,75461.91,0.0,-0.99989,0.0,0.01544]
[1776597681954,65.93,75465.71,0.0,-0.99989,0.0,0.01553]
[1776597682961,65.93,75457.66,0.0,-0.99989,0.0,0.01534]
[1776597683479,65.93,75457.66,0.0,-0.99989,0.0,0.01534]
[1776597683692,65.93,75457.66,0.0,-0.99989,0.0,0.01534]
[1776597683968,65.93,75452.06,0.0,-0.99989,0.0,0.01521]
[1776597684753,65.93,75452.06,0.0,-0.99989,0.0,0.01521]
[1776597684937,65.93,75452.06,0.0,-0.99989,0.0,0.01521]
[1776597684975,65.93,75449.21,0.0,-0.9999,0.0,0.01514]
[1776597690011,65.93,75449.88,0.0,-0.9999,0.0,0.01516]
[1776597690723,65.93,75449.88,0.0,-0.9999,0.0,0.01516]
[1776597690936,65.93,75449.88,0.0,-0.9999,0.0,0.01516]
[1776597691017,65.93,75449.23,0.0,-0.9999,0.0,0.01505]
[1776597693032,65.93,75441.85,0.0,-0.9999,0.0,0.01488]
[1776597694038,65.93,75436.83,0.0,-0.9999,0.0,0.01477]
[1776597694863,65.93,75436.83,0.0,-0.9999,0.0,0.01477]
[1776597694941,65.93,75436.83,0.0,-0.9999,0.0,0.01477]
[1776597695046,65.93,75439.12,0.0,-0.9999,0.0,0.01482]
[1776597696053,65.93,75440.93,0.0,-0.9999,0.0,0.01486]
[1776597696531,65.93,75440.93,0.0,-0.9999,0.0,0.01486]
[1776597696690,65.93,75440.93,0.0,-0.9999,0.0,0.01486]
[1776597697059,65.93,75443.81,0.0,-0.9999,0.0,0.01493]
[1776597699532,65.93,75444.66,0.0,-0.9999,0.0,0.01495]
[1776597700081,65.93,75440.22,0.0,-0.9999,0.0,0.01484]
[1776597701088,65.93,75437.71,0.0,-0.9999,0.0,0.01479]
[1776597703317,65.93,75437.92,0.0,-0.9999,0.0,0.01479]
[1776597704109,65.93,75441.02,0.0,-0.9999,0.0,0.01486]
[1776597705116,65.93,75444.04,0.0,-0.9999,0.0,0.01493]
[1776597708137,65.93,75439.76,0.0,-0.9999,0.0,0.01483]
[1776597709658,65.93,75439.76,0.0,-0.9999,0.0,0.01483]
[1776597709687,65.93,75439.76,0.0,-0.9999,0.0,0.01483]
[1776597709788,65.93,75440.45,0.0,-0.9999,0.0,0.01485]
[1776597715186,65.93,75440.84,0.0,-0.9999,0.0,0.01486]
[1776597720221,65.93,75439.67,0.0,-0.9999,0.0,0.01483]
[1776597721264,65.93,75439.67,0.0,-0.9999,0.0,0.01483]
[1776597721439,65.93,75439.67,0.0,-0.9999,0.0,0.01483]
[1776597727270,65.93,75438.27,0.0,-0.9999,0.0,0.0148]
[1776597731669,65.93,75438.64,0.0,-0.9999,0.0,0.01481]
[1776597731686,65.93,75438.64,0.0,-0.9999,0.0,0.01481]
[1776597731713,65.93,75438.53,0.0,-0.9999,0.0,0.0148]
[1776597733343,65.93,75438.21,0.0,-0.9999,0.0,0.0148]
[1776597733441,65.93,75438.21,0.0,-0.9999,0.0,0.0148]
[1776597739025,65.93,75438.21,0.0,-0.9999,0.0,0.0148]
[1776597739188,65.93,75438.86,0.0,-0.9999,0.0,0.01481]
[1776597739354,65.93,75441.8,0.0,-0.9999,0.0,0.01488]
[1776597741368,65.93,75450.67,0.0,-0.9999,0.0,0.01509]
[1776597742889,65.93,75450.67,0.0,-0.9999,0.0,0.01509]
[1776597742935,65.93,75450.67,0.0,-0.9999,0.0,0.01509]
[1776597742962,65.93,75456.3,0.0,-0.99989,0.0,0.01522]
[1776597743382,65.93,75451.05,0.0,-0.9999,0.0,0.01509]
[1776597744315,65.93,75451.05,0.0,-0.9999,0.0,0.01509]
[1776597744437,65.93,75451.05,0.0,-0.9999,0.0,0.01509]
[1776597744538,65.93,75449.19,0.0,-0.9999,0.0,0.01505]
[1776597745396,65.93,75446.73,0.0,-0.9999,0.0,0.01499]
[1776597746402,65.93,75438.57,0.0,-0.9999,0.0,0.01481]
[1776597747720,65.93,75438.57,0.0,-0.9999,0.0,0.01481]
[1776597747938,65.93,75438.57,0.0,-0.9999,0.0,0.01481]
[1776597748001,65.93,75434.42,0.0,-0.9999,0.0,0.01471]
[1776597751438,65.93,75434.78,0.0,-0.9999,0.0,0.01463]
[1776597752445,65.93,75425.5,0.0,-0.9999,0.0,0.01442]
[1776597753452,65.93,75422.28,0.0,-0.9999,0.0,0.01435]
[1776597755015,65.93,75422.28,0.0,-0.9999,0.0,0.01435]
[1776597755043,65.93,75420.34,0.0,-0.9999,0.0,0.01431]
[1776597755186,65.93,75420.34,0.0,-0.9999,0.0,0.01431]
[1776597755465,65.93,75418.46,0.0,-0.9999,0.0,0.01426]
[1776597757106,65.93,75418.46,0.0,-0.9999,0.0,0.01426]
[1776597757434,65.93,75418.23,0.0,-0.9999,0.0,0.01426]
[1776597757480,65.93,75411.09,0.0,-0.9999,0.0,0.0141]
[1776597758487,65.93,75405.28,0.0,-0.9999,0.0,0.01397]
[1776597759494,65.93,75402.84,0.0,-0.9999,0.0,0.01392]
[1776597761094,65.93,75402.84,0.0,-0.9999,0.0,0.01392]
[1776597766542,65.93,75401.64,0.0,-0.9999,0.0,0.01389]
[1776597769564,65.93,75398.68,0.0,-0.9999,0.0,0.01383]
[1776597771168,65.93,75397.55,0.0,-0.9999,0.0,0.01381]
[1776597771190,65.93,75397.55,0.0,-0.9999,0.0,0.01381]
[1776597771578,65.93,75395.3,0.0,-0.99991,0.0,0.01376]
[1776597772998,65.93,75395.3,0.0,-0.99991,0.0,0.01376]
[1776597773037,65.93,75391.55,0.0,-0.99991,0.0,0.01368]
[1776597773192,65.93,75391.55,0.0,-0.99991,0.0,0.01368]
[1776597773592,65.93,75389.91,0.0,-0.99991,0.0,0.01364]
[1776597776903,65.93,75391.14,0.0,-0.99991,0.0,0.01367]
[1776597776937,65.93,75391.14,0.0,-0.99991,0.0,0.01367]
[1776597777039,65.93,75393.37,0.0,-0.99991,0.0,0.01372]
[1776597778626,65.93,75390.98,0.0,-0.99991,0.0,0.01367]
[1776597780549,65.93,75389.83,0.0,-0.99991,0.0,0.01364]
[1776597780689,65.93,75389.83,0.0,-0.99991,0.0,0.01364]
[1776597780764,65.93,75388.41,0.0,-0.99991,0.0,0.01361]
[1776597781731,65.93,75388.41,0.0,-0.99991,0.0,0.01361]
[1776597781936,65.93,75388.41,0.0,-0.99991,0.0,0.01361]
[1776597787570,65.93,75388.11,0.0,-0.99991,0.0,0.0136]
[1776597787692,65.93,75388.11,0.0,-0.99991,0.0,0.0136]
[1776597788819,65.93,75387.55,0.0,-0.99991,0.0,0.01359]
[1776597788936,65.93,75387.55,0.0,-0.99991,0.0,0.01359]
[1776597788979,65.93,75391.55,0.0,-0.99991,0.0,0.01368]
[1776597793797,65.93,75392.32,0.0,-0.99991,0.0,0.01369]
[1776597793937,65.93,75392.32,0.0,-0.99991,0.0,0.01369]
[1776597793946,65.93,75398.41,0.0,-0.9999,0.0,0.01382]
[1776597794747,65.93,75396.77,0.0,-0.99991,0.0,0.01379]
[1776597798775,65.93,75393.28,0.0,-0.99991,0.0,0.01371]
[1776597799426,65.93,75393.28,0.0,-0.99991,0.0,0.01371]
[1776597799435,65.93,75393.28,0.0,-0.99991,0.0,0.01371]
[1776597799781,65.93,75394.91,0.0,-0.99991,0.0,0.01375]
[1776597800235,65.93,75394.91,0.0,-0.99991,0.0,0.01375]
[1776597800435,65.93,75394.91,0.0,-0.99991,0.0,0.01375]
[1776597802803,65.93,75397.88,0.0,-0.9999,0.0,0.01381]
[1776597807730,65.93,75398.8,0.0,-0.9999,0.0,0.01383]
[1776597807936,65.93,75398.8,0.0,-0.9999,0.0,0.01383]
[1776597809581,65.93,75398.15,0.0,-0.9999,0.0,0.01382]
[1776597809689,65.93,75398.15,0.0,-0.9999,0.0,0.01382]
[1776597809852,65.93,75395.95,0.0,-0.99991,0.0,0.01377]
[1776597811242,65.93,75395.78,0.0,-0.99991,0.0,0.01377]
[1776597811439,65.93,75395.78,0.0,-0.99991,0.0,0.01377]
[1776597814307,65.93,75394.61,0.0,-0.99991,0.0,0.01366]
[1776597814435,65.93,75394.61,0.0,-0.99991,0.0,0.01366]
[1776597815079,65.93,75394.61,0.0,-0.99991,0.0,0.01366]
[1776597815189,65.93,75394.61,0.0,-0.99991,0.0,0.01366]
[1776597815127,65.93,75402.24,0.0,-0.9999,0.0,0.01382]
[1776597815894,65.93,75403.02,0.0,-0.9999,0.0,0.01384]
[1776597818921,65.93,75404.74,0.0,-0.9999,0.0,0.01388]
[1776597819928,65.93,75406.96,0.0,-0.9999,0.0,0.01393]
[1776597821030,65.93,75406.96,0.0,-0.9999,0.0,0.01393]
[1776597821188,65.93,75406.96,0.0,-0.9999,0.0,0.01393]
[1776597821039,65.93,75407.83,0.0,-0.9999,0.0,0.01394]
[1776597823187,65.93,75407.73,0.0,-0.9999,0.0,0.01394]
[1776597823160,65.93,75405.83,0.0,-0.9999,0.0,0.0139]
[1776597824963,65.93,75413.52,0.0,-0.9999,0.0,0.01407]
[1776597825970,65.93,75415.87,0.0,-0.9999,0.0,0.01412]
[1776597827556,65.93,75415.78,0.0,-0.9999,0.0,0.01412]
[1776597827687,65.93,75415.78,0.0,-0.9999,0.0,0.01412]
[1776597827984,65.93,75415.09,0.0,-0.9999,0.0,0.0141]
[1776597828316,65.93,75415.09,0.0,-0.9999,0.0,0.0141]
[1776597828437,65.93,75415.09,0.0,-0.9999,0.0,0.0141]
[1776597831005,65.93,75418.03,0.0,-0.9999,0.0,0.01417]
[1776597832014,65.93,75423.05,0.0,-0.9999,0.0,0.01428]
[1776597833020,65.93,75426.18,0.0,-0.9999,0.0,0.01435]
[1776597834027,65.93,75428.89,0.0,-0.9999,0.0,0.01441]
[1776597834446,65.93,75428.89,0.0,-0.9999,0.0,0.01441]
[1776597834696,65.93,75428.89,0.0,-0.9999,0.0,0.01441]
[1776597835034,65.93,75426.71,0.0,-0.9999,0.0,0.01436]
[1776597835338,65.93,75426.71,0.0,-0.9999,0.0,0.01436]
[1776597835435,65.93,75426.71,0.0,-0.9999,0.0,0.01436]
[1776597841076,65.93,75421.4,0.0,-0.9999,0.0,0.01424]
[1776597842151,65.93,75421.4,0.0,-0.9999,0.0,0.01424]
[1776597843090,65.93,75426.68,0.0,-0.9999,0.0,0.01436]
[1776597846004,65.93,75426.96,0.0,-0.9999,0.0,0.01437]
[1776597846111,65.93,75428.92,0.0,-0.9999,0.0,0.01441]
[1776597851147,65.93,75426.46,0.0,-0.9999,0.0,0.01436]
[1776597851672,65.93,75426.46,0.0,-0.9999,0.0,0.01436]
[1776597851697,65.93,75426.46,0.0,-0.9999,0.0,0.01436]
[1776597857188,65.93,75427.33,0.0,-0.9999,0.0,0.01437]
[1776597859732,65.93,75428.72,0.0,-0.9999,0.0,0.01441]
[1776597859941,65.93,75428.72,0.0,-0.9999,0.0,0.01441]
[1776597860210,65.93,75428.38,0.0,-0.9999,0.0,0.0144]
[1776597860554,65.93,75428.38,0.0,-0.9999,0.0,0.0144]
[1776597860689,65.93,75428.38,0.0,-0.9999,0.0,0.0144]
[1776597863231,65.93,75438.3,0.0,-0.9999,0.0,0.01462]
[1776597864237,65.93,75435.66,0.0,-0.9999,0.0,0.01456]
[1776597864611,65.93,75435.66,0.0,-0.9999,0.0,0.01456]
[1776597864690,65.93,75435.66,0.0,-0.9999,0.0,0.01456]
[1776597865245,65.93,75436.38,0.0,-0.9999,0.0,0.01458]
[1776597865398,65.93,75436.38,0.0,-0.9999,0.0,0.01458]
[1776597865435,65.93,75436.38,0.0,-0.9999,0.0,0.01458]
[1776597871287,65.93,75435.95,0.0,-0.9999,0.0,0.01448]
[1776597876322,65.93,75436.14,0.0,-0.9999,0.0,0.01449]
[1776597880379,65.93,75436.04,0.0,-0.9999,0.0,0.01448]
[1776597880435,65.93,75436.04,0.0,-0.9999,0.0,0.01448]
[1776597881069,65.93,75436.04,0.0,-0.9999,0.0,0.01448]
[1776597881187,65.93,75436.04,0.0,-0.9999,0.0,0.01448]
[1776597881159,65.93,75435.52,0.0,-0.9999,0.0,0.01447]
[1776597884378,65.93,75432.16,0.0,-0.9999,0.0,0.0144]
[1776597885310,65.93,75432.16,0.0,-0.9999,0.0,0.0144]
[1776597885436,65.93,75432.16,0.0,-0.9999,0.0,0.0144]
[1776597885718,65.93,75432.16,0.0,-0.9999,0.0,0.0144]
[1776597885936,65.93,75432.16,0.0,-0.9999,0.0,0.0144]
[1776597886037,65.93,75431.61,0.0,-0.9999,0.0,0.01438]
[1776597887399,65.93,75428.0,0.0,-0.9999,0.0,0.0143]
[1776597894454,65.93,75427.76,0.0,-0.9999,0.0,0.0143]
[1776597896202,65.93,75427.76,0.0,-0.9999,0.0,0.0143]
[1776597896249,65.93,75427.79,0.0,-0.9999,0.0,0.0143]
[1776597896435,65.93,75427.79,0.0,-0.9999,0.0,0.0143]
[1776597896973,65.93,75427.79,0.0,-0.9999,0.0,0.0143]
[1776597897194,65.93,75427.79,0.0,-0.9999,0.0,0.0143]
[1776597901676,65.93,75427.31,0.0,-0.9999,0.0,0.01429]
[1776597901935,65.93,75427.31,0.0,-0.9999,0.0,0.01429]
[1776597902125,65.93,75427.31,0.0,-0.9999,0.0,0.01429]
[1776597902200,65.93,75427.31,0.0,-0.9999,0.0,0.01429]
[1776597902226,65.93,75427.31,0.0,-0.9999,0.0,0.01429]
[1776597902510,65.93,75425.2,0.0,-0.9999,0.0,0.01424]
[1776597907545,65.93,75425.01,0.0,-0.9999,0.0,0.01424]
[1776597912580,65.93,75433.84,0.0,-0.9999,0.0,0.01443]
[1776597914857,65.93,75433.33,0.0,-0.9999,0.0,0.01442]
[1776597914937,65.93,75433.33,0.0,-0.9999,0.0,0.01442]
[1776597914959,65.93,75429.32,0.0,-0.9999,0.0,0.01433]
[1776597915657,65.93,75429.32,0.0,-0.9999,0.0,0.01433]
[1776597915695,65.93,75429.32,0.0,-0.9999,0.0,0.01433]
[1776597916608,65.93,75433.31,0.0,-0.9999,0.0,0.01442]
[1776597919437,65.93,75433.11,0.0,-0.9999,0.0,0.01442]
[1776597919690,65.93,75433.11,0.0,-0.9999,0.0,0.01442]
[1776597926678,65.93,75433.47,0.0,-0.9999,0.0,0.01443]
[1776597929278,65.93,75433.72,0.0,-0.9999,0.0,0.01443]
[1776597929437,65.93,75433.72,0.0,-0.9999,0.0,0.01443]
[1776597929783,65.93,75433.72,0.0,-0.9999,0.0,0.01443]
[1776597929936,65.93,75433.72,0.0,-0.9999,0.0,0.01443]
[1776597930003,65.93,75433.72,0.0,-0.9999,0.0,0.01443]
[1776597931713,65.93,75434.26,0.0,-0.9999,0.0,0.01436]
[1776597936748,65.93,75435.37,0.0,-0.9999,0.0,0.01438]
[1776597941950,65.93,75435.02,0.0,-0.9999,0.0,0.01437]
[1776597942176,65.93,75435.02,0.0,-0.9999,0.0,0.01437]
[1776597942189,65.93,75435.02,0.0,-0.9999,0.0,0.01437]
[1776597942267,65.93,75434.31,0.0,-0.9999,0.0,0.01436]
[1776597944804,65.93,75435.85,0.0,-0.9999,0.0,0.01439]
[1776597947261,65.93,75436.59,0.0,-0.9999,0.0,0.01441]
[1776597947436,65.93,75437.06,0.0,-0.9999,0.0,0.01442]
[1776597947475,65.93,75437.06,0.0,-0.9999,0.0,0.01442]
[1776597947703,65.93,75437.06,0.0,-0.9999,0.0,0.01442]
[1776597947825,65.93,75440.37,0.0,-0.9999,0.0,0.01449]
[1776597948923,65.93,75440.37,0.0,-0.9999,0.0,0.01449]
[1776597948934,65.93,75440.37,0.0,-0.9999,0.0,0.01449]
[1776597949024,65.93,75444.89,0.0,-0.9999,0.0,0.01459]
[1776597950846,65.93,75446.86,0.0,-0.9999,0.0,0.01464]
[1776597951616,65.93,75446.86,0.0,-0.9999,0.0,0.01464]
[1776597951690,65.93,75446.86,0.0,-0.9999,0.0,0.01464]
[1776597953866,65.93,75450.31,0.0,-0.9999,0.0,0.01472]
[1776597954874,65.93,75456.65,0.0,-0.9999,0.0,0.01486]
[1776597955881,65.93,75459.21,0.0,-0.9999,0.0,0.01492]
[1776597960917,65.93,75459.7,0.0,-0.9999,0.0,0.01493]
[1776597961822,65.93,75459.7,0.0,-0.9999,0.0,0.01493]
[1776597961937,65.93,75459.7,0.0,-0.9999,0.0,0.01493]
[1776597962038,65.93,75461.32,0.0,-0.9999,0.0,0.01497]
[1776597962415,65.93,75461.32,0.0,-0.9999,0.0,0.01497]
[1776597962435,65.93,75461.32,0.0,-0.9999,0.0,0.01497]
[1776597962931,65.93,75455.33,0.0,-0.9999,0.0,0.01483]
[1776597963938,65.93,75452.31,0.0,-0.9999,0.0,0.01476]
[1776597969293,65.93,75451.93,0.0,-0.9999,0.0,0.01476]
[1776597969436,65.93,75451.75,0.0,-0.9999,0.0,0.01475]
[1776597969749,65.93,75451.75,0.0,-0.9999,0.0,0.01475]
[1776597969937,65.93,75451.75,0.0,-0.9999,0.0,0.01475]
[1776597969980,65.93,75451.59,0.0,-0.9999,0.0,0.01475]
[1776597970987,65.93,75448.25,0.0,-0.9999,0.0,0.01467]
[1776597973000,65.93,75446.29,0.0,-0.9999,0.0,0.01463]
[1776597974403,65.93,75445.33,0.0,-0.9999,0.0,0.0146]
[1776597974436,65.93,75445.33,0.0,-0.9999,0.0,0.0146]
[1776597975008,65.93,75445.33,0.0,-0.9999,0.0,0.0146]
[1776597975186,65.93,75445.33,0.0,-0.9999,0.0,0.0146]
[1776597975243,65.93,75444.91,0.0,-0.9999,0.0,0.0146]
[1776597977030,65.93,75435.57,0.0,-0.9999,0.0,0.01438]
[1776597978037,65.93,75432.1,0.0,-0.9999,0.0,0.01431]
[1776597978554,65.93,75432.1,0.0,-0.9999,0.0,0.01431]
[1776597978693,65.93,75432.1,0.0,-0.9999,0.0,0.01431]
[1776597979139,65.93,75432.1,0.0,-0.9999,0.0,0.01431]
[1776597979188,65.93,75432.1,0.0,-0.9999,0.0,0.01431]
[1776597979290,65.93,75431.99,0.0,-0.9999,0.0,0.0143]
[1776597985096,65.93,75430.86,0.0,-0.9999,0.0,0.01428]
[1776597987108,65.93,75429.26,0.0,-0.9999,0.0,0.01424]
[1776597988115,65.93,75426.76,0.0,-0.9999,0.0,0.01419]
[1776597990641,65.93,75425.76,0.0,-0.9999,0.0,0.01417]
[1776597990687,65.93,75425.76,0.0,-0.9999,0.0,0.01417]
[1776597991138,65.93,75425.33,0.0,-0.9999,0.0,0.01407]
[1776597991837,65.93,75425.33,0.0,-0.9999,0.0,0.01407]
[1776597991936,65.93,75425.33,0.0,-0.9999,0.0,0.01407]
[1776597993152,65.93,75420.17,0.0,-0.9999,0.0,0.01396]
[1776597994723,65.93,75419.09,0.0,-0.9999,0.0,0.01393]
[1776597994936,65.93,75419.09,0.0,-0.9999,0.0,0.01393]
[1776597995166,65.93,75417.66,0.0,-0.9999,0.0,0.0139]
[1776597996173,65.93,75414.88,0.0,-0.9999,0.0,0.01384]
[1776597998187,65.93,75411.49,0.0,-0.99991,0.0,0.01377]
[1776597998770,65.93,75411.49,0.0,-0.99991,0.0,0.01377]
[1776597998936,65.93,75411.49,0.0,-0.99991,0.0,0.01377]
[1776597999251,65.93,75411.49,0.0,-0.99991,0.0,0.01377]
[1776597999253,65.93,75410.68,0.0,-0.99991,0.0,0.01375]
[1776597999437,65.93,75410.68,0.0,-0.99991,0.0,0.01375]
[1776598000201,65.93,75406.24,0.0,-0.99991,0.0,0.01366]
[1776598001208,65.93,75403.76,0.0,-0.99991,0.0,0.01361]
[1776598003222,65.93,75400.86,0.0,-0.99991,0.0,0.01354]
[1776598003967,65.93,75400.86,0.0,-0.99991,0.0,0.01354]
[1776598004189,65.93,75400.86,0.0,-0.99991,0.0,0.01354]
[1776598004259,65.93,75400.86,0.0,-0.99991,0.0,0.01354]
[1776598004290,65.93,75399.2,0.0,-0.99991,0.0,0.01351]
[1776598004436,65.93,75399.2,0.0,-0.99991,0.0,0.01351]
[1776598006243,65.93,75408.61,0.0,-0.99991,0.0,0.01371]
[1776598007249,65.93,75411.58,0.0,-0.99991,0.0,0.01377]
[1776598008148,65.93,75411.58,0.0,-0.99991,0.0,0.01377]
[1776598008187,65.93,75411.58,0.0,-0.99991,0.0,0.01377]
[1776598008257,65.93,75413.76,0.0,-0.9999,0.0,0.01382]
[1776598009085,65.93,75413.76,0.0,-0.9999,0.0,0.01382]
[1776598009193,65.93,75413.76,0.0,-0.9999,0.0,0.01382]
[1776598011024,65.93,75414.54,0.0,-0.9999,0.0,0.01384]
[1776598011196,65.93,75414.54,0.0,-0.9999,0.0,0.01384]
[1776598011278,65.93,75414.42,0.0,-0.9999,0.0,0.01383]
[1776598014299,65.93,75407.76,0.0,-0.99991,0.0,0.01369]
[1776598014864,65.93,75407.76,0.0,-0.99991,0.0,0.01369]
[1776598014935,65.93,75407.76,0.0,-0.99991,0.0,0.01369]
[1776598020341,65.93,75405.66,0.0,-0.99991,0.0,0.01365]
[1776598021999,65.93,75405.34,0.0,-0.99991,0.0,0.01364]
[1776598022189,65.93,75405.34,0.0,-0.99991,0.0,0.01364]
[1776598022355,65.93,75405.57,0.0,-0.99991,0.0,0.01364]
[1776598022790,65.93,75405.57,0.0,-0.99991,0.0,0.01364]
[1776598022936,65.93,75405.57,0.0,-0.99991,0.0,0.01364]
[1776598023363,65.93,75403.41,0.0,-0.99991,0.0,0.0136]
[1776598024370,65.93,75399.05,0.0,-0.99991,0.0,0.01351]
[1776598028397,65.93,75397.61,0.0,-0.99991,0.0,0.01347]
[1776598029138,65.93,75397.61,0.0,-0.99991,0.0,0.01347]
[1776598029196,65.93,75397.61,0.0,-0.99991,0.0,0.01347]
[1776598029405,65.93,75396.2,0.0,-0.99991,0.0,0.01344]
[1776598029999,65.93,75396.2,0.0,-0.99991,0.0,0.01344]
[1776598030200,65.93,75396.2,0.0,-0.99991,0.0,0.01344]
[1776598030411,65.93,75394.77,0.0,-0.99991,0.0,0.01341]
[1776598032425,65.93,75396.46,0.0,-0.99991,0.0,0.01345]
[1776598037462,65.93,75396.67,0.0,-0.99991,0.0,0.01345]
[1776598040009,65.93,75396.69,0.0,-0.99991,0.0,0.01346]
[1776598040189,65.93,75396.69,0.0,-0.99991,0.0,0.01346]
[1776598040248,65.93,75397.16,0.0,-0.99991,0.0,0.01347]
[1776598040752,65.93,75397.16,0.0,-0.99991,0.0,0.01347]
[1776598040936,65.93,75397.16,0.0,-0.99991,0.0,0.01347]
[1776598042238,65.93,75397.3,0.0,-0.99991,0.0,0.01347]
[1776598042295,65.93,75397.3,0.0,-0.99991,0.0,0.01347]
[1776598042339,65.93,75399.42,0.0,-0.99991,0.0,0.01351]
[1776598042437,65.93,75399.42,0.0,-0.99991,0.0,0.01351]
[1776598042496,65.93,75406.35,0.0,-0.99991,0.0,0.01366]
[1776598043503,65.93,75407.76,0.0,-0.99991,0.0,0.01369]
[1776598044510,65.93,75421.47,0.0,-0.9999,0.0,0.01399]
[1776598045517,65.93,75428.69,0.0,-0.9999,0.0,0.01415]
[1776598046526,65.93,75434.24,0.0,-0.9999,0.0,0.01427]
[1776598047533,65.93,75438.11,0.0,-0.9999,0.0,0.01435]
[1776598049140,65.93,75438.11,0.0,-0.9999,0.0,0.01435]
[1776598049192,65.93,75438.11,0.0,-0.9999,0.0,0.01435]
[1776598049293,65.93,75438.34,0.0,-0.9999,0.0,0.01436]
[1776598050789,65.93,75438.41,0.0,-0.9999,0.0,0.01436]
[1776598050936,65.93,75438.41,0.0,-0.9999,0.0,0.01436]
[1776598051038,65.93,75438.41,0.0,-0.9999,0.0,0.01427]
[1776598051561,65.93,75436.44,0.0,-0.9999,0.0,0.01423]
[1776598055589,65.93,75434.85,0.0,-0.9999,0.0,0.0142]
[1776598056803,65.93,75434.85,0.0,-0.9999,0.0,0.0142]
[1776598056935,65.93,75434.85,0.0,-0.9999,0.0,0.0142]
[1776598057021,65.93,75434.83,0.0,-0.9999,0.0,0.01419]
[1776598057693,65.93,75434.83,0.0,-0.9999,0.0,0.01419]
[1776598057936,65.93,75434.83,0.0,-0.9999,0.0,0.01419]
[1776598063025,65.93,75434.49,0.0,-0.9999,0.0,0.01419]
[1776598063190,65.93,75434.49,0.0,-0.9999,0.0,0.01419]
[1776598063291,65.93,75432.57,0.0,-0.9999,0.0,0.01414]
[1776598065413,65.93,75432.58,0.0,-0.9999,0.0,0.01415]
[1776598065435,65.93,75432.58,0.0,-0.9999,0.0,0.01415]
[1776598064652,65.93,75430.18,0.0,-0.9999,0.0,0.01409]
[1776598065659,65.93,75429.65,0.0,-0.9999,0.0,0.01408]
[1776598066635,65.93,75429.65,0.0,-0.9999,0.0,0.01408]
[1776598066692,65.93,75429.65,0.0,-0.9999,0.0,0.01408]
[1776598073727,65.93,75431.04,0.0,-0.9999,0.0,0.01411]
[1776598073935,65.93,75431.04,0.0,-0.9999,0.0,0.01411]
[1776598073966,65.93,75427.78,0.0,-0.9999,0.0,0.01404]
[1776598074725,65.93,75421.82,0.0,-0.9999,0.0,0.01391]
[1776598075732,65.93,75416.05,0.0,-0.9999,0.0,0.01378]
[1776598076880,65.93,75416.05,0.0,-0.9999,0.0,0.01378]
[1776598076943,65.93,75416.05,0.0,-0.9999,0.0,0.01378]
[1776598077044,65.93,75412.45,0.0,-0.99991,0.0,0.01371]
[1776598080768,65.93,75411.23,0.0,-0.99991,0.0,0.01368]
[1776598082320,65.93,75411.23,0.0,-0.99991,0.0,0.01368]
[1776598082435,65.93,75411.23,0.0,-0.99991,0.0,0.01368]
[1776598082376,65.93,75413.74,0.0,-0.99991,0.0,0.01373]
[1776598083122,65.93,75413.74,0.0,-0.99991,0.0,0.01373]
[1776598083198,65.93,75413.74,0.0,-0.99991,0.0,0.01373]
[1776598083277,65.93,75414.72,0.0,-0.99991,0.0,0.01376]
[1776598087817,65.93,75413.36,0.0,-0.99991,0.0,0.01373]
[1776598088824,65.93,75415.95,0.0,-0.9999,0.0,0.01378]
[1776598089831,65.93,75413.98,0.0,-0.99991,0.0,0.01374]
[1776598091402,65.93,75413.98,0.0,-0.99991,0.0,0.01374]
[1776598091438,65.93,75413.98,0.0,-0.99991,0.0,0.01374]
[1776598091421,65.93,75420.21,0.0,-0.9999,0.0,0.01387]
[1776598092201,65.93,75420.21,0.0,-0.9999,0.0,0.01387]
[1776598092439,65.93,75420.21,0.0,-0.9999,0.0,0.01387]
[1776598092468,65.93,75423.59,0.0,-0.9999,0.0,0.01395]
[1776598093202,65.93,75423.59,0.0,-0.9999,0.0,0.01395]
[1776598094187,65.93,75422.79,0.0,-0.9999,0.0,0.01393]
[1776598094288,65.93,75422.44,0.0,-0.9999,0.0,0.01392]
[1776598095336,65.93,75422.44,0.0,-0.9999,0.0,0.01392]
[1776598095436,65.93,75422.44,0.0,-0.9999,0.0,0.01392]
[1776598097887,65.93,75420.52,0.0,-0.9999,0.0,0.01388]
[1776598102922,65.93,75419.49,0.0,-0.9999,0.0,0.01386]
[1776598103640,65.93,75419.49,0.0,-0.9999,0.0,0.01386]
[1776598103688,65.93,75419.49,0.0,-0.9999,0.0,0.01386]
[1776598112065,65.93,75418.27,0.0,-0.9999,0.0,0.01383]
[1776598112364,65.93,75418.34,0.0,-0.99991,0.0,0.01375]
[1776598112930,65.93,75418.34,0.0,-0.99991,0.0,0.01375]
[1776598113194,65.93,75418.34,0.0,-0.99991,0.0,0.01375]
[1776598114196,65.93,75418.38,0.0,-0.99991,0.0,0.01375]
[1776598114297,65.93,75418.78,0.0,-0.99991,0.0,0.01376]
[1776598118027,65.93,75408.63,0.0,-0.99991,0.0,0.01354]
[1776598118768,65.93,75408.63,0.0,-0.99991,0.0,0.01354]
[1776598118937,65.93,75408.63,0.0,-0.99991,0.0,0.01354]
[1776598119034,65.93,75406.67,0.0,-0.99991,0.0,0.0135]
[1776598124068,65.93,75405.67,0.0,-0.99991,0.0,0.01348]
[1776598127137,65.93,75405.7,0.0,-0.99991,0.0,0.01348]
[1776598127190,65.93,75405.7,0.0,-0.99991,0.0,0.01348]
[1776598127238,65.93,75405.52,0.0,-0.99991,0.0,0.01348]
[1776598127871,65.93,75405.52,0.0,-0.99991,0.0,0.01348]
[1776598127935,65.93,75405.52,0.0,-0.99991,0.0,0.01348]
[1776598133133,65.93,75405.62,0.0,-0.99991,0.0,0.01348]
[1776598136154,65.93,75408.25,0.0,-0.99991,0.0,0.01353]
[1776598136945,65.93,75408.25,0.0,-0.99991,0.0,0.01353]
[1776598137191,65.93,75408.25,0.0,-0.99991,0.0,0.01353]
[1776598137292,65.93,75413.5,0.0,-0.99991,0.0,0.01365]
[1776598139044,65.93,75414.1,0.0,-0.99991,0.0,0.01366]
[1776598139187,65.93,75414.1,0.0,-0.99991,0.0,0.01366]
[1776598139258,65.93,75415.13,0.0,-0.99991,0.0,0.01368]
[1776598146224,65.93,75415.97,0.0,-0.99991,0.0,0.0137]
[1776598148189,65.93,75416.26,0.0,-0.99991,0.0,0.01371]
[1776598148439,65.93,75416.26,0.0,-0.99991,0.0,0.01371]
[1776598157301,65.93,75416.23,0.0,-0.99991,0.0,0.0137]
[1776598159055,65.93,75416.41,0.0,-0.99991,0.0,0.01371]
[1776598159191,65.93,75416.41,0.0,-0.99991,0.0,0.01371]
[1776598161003,65.93,75416.41,0.0,-0.99991,0.0,0.01371]
[1776598161192,65.93,75416.41,0.0,-0.99991,0.0,0.01371]
[1776598161216,65.93,75416.41,0.0,-0.99991,0.0,0.01371]
[1776598169385,65.93,75416.5,0.0,-0.99991,0.0,0.01371]
[1776598171399,65.93,75416.12,0.0,-0.99991,0.0,0.01362]
[1776598177447,65.93,75414.95,0.0,-0.99991,0.0,0.01359]
[1776598180079,65.93,75415.17,0.0,-0.99991,0.0,0.0136]
[1776598180193,65.93,75415.17,0.0,-0.99991,0.0,0.0136]
[1776598187517,65.93,75415.09,0.0,-0.99991,0.0,0.0136]
[1776598193559,65.93,75415.79,0.0,-0.99991,0.0,0.01361]
[1776598195107,65.93,75415.71,0.0,-0.99991,0.0,0.01361]
[1776598195199,65.93,75415.71,0.0,-0.99991,0.0,0.01361]
[1776598195863,65.93,75415.63,0.0,-0.99991,0.0,0.01361]
[1776598195939,65.93,75415.63,0.0,-0.99991,0.0,0.01361]
[1776598196580,65.93,75415.56,0.0,-0.99991,0.0,0.01361]
[1776598199601,65.93,75415.21,0.0,-0.99991,0.0,0.0136]
[1776598199688,65.93,75415.21,0.0,-0.99991,0.0,0.0136]
[1776598199709,65.93,75411.83,0.0,-0.99991,0.0,0.01353]
[1776598202213,65.93,75410.44,0.0,-0.99991,0.0,0.0135]
[1776598202435,65.93,75410.44,0.0,-0.99991,0.0,0.0135]
[1776598202520,65.93,75411.64,0.0,-0.99991,0.0,0.01352]
[1776598207657,65.93,75410.8,0.0,-0.99991,0.0,0.01351]
[1776598212625,65.93,75410.56,0.0,-0.99991,0.0,0.0135]
[1776598212685,65.93,75410.56,0.0,-0.99991,0.0,0.0135]
[1776598217727,65.93,75409.46,0.0,-0.99991,0.0,0.01348]
[1776598222762,65.93,75409.01,0.0,-0.99991,0.0,0.01347]
[1776598226835,65.93,75409.11,0.0,-0.99991,0.0,0.01347]
[1776598226935,65.93,75409.11,0.0,-0.99991,0.0,0.01347]
[1776598227223,65.93,75409.11,0.0,-0.99991,0.0,0.01347]
[1776598227434,65.93,75409.11,0.0,-0.99991,0.0,0.01347]
[1776598227536,65.93,75409.05,0.0,-0.99991,0.0,0.01347]
[1776598230252,65.93,75409.14,0.0,-0.99991,0.0,0.01347]
[1776598230435,65.93,75409.14,0.0,-0.99991,0.0,0.01347]
[1776598230524,65.93,75411.3,0.0,-0.99991,0.0,0.01352]
[1776598230818,65.93,75414.06,0.0,-0.99991,0.0,0.01357]
[1776598231824,65.93,75416.2,0.0,-0.99991,0.0,0.01354]
[1776598233148,65.93,75416.2,0.0,-0.99991,0.0,0.01354]
[1776598233189,65.93,75416.2,0.0,-0.99991,0.0,0.01354]
[1776598233249,65.93,75417.93,0.0,-0.99991,0.0,0.01357]
[1776598234384,65.93,75417.93,0.0,-0.99991,0.0,0.01357]
[1776598234434,65.93,75417.93,0.0,-0.99991,0.0,0.01357]
[1776598234536,65.93,75416.38,0.0,-0.99991,0.0,0.01354]
[1776598234846,65.93,75420.8,0.0,-0.99991,0.0,0.01363]
[1776598235991,65.93,75420.8,0.0,-0.99991,0.0,0.01363]
[1776598236190,65.93,75420.8,0.0,-0.99991,0.0,0.01363]
[1776598236293,65.93,75429.01,0.0,-0.9999,0.0,0.01381]
[1776598237867,65.93,75431.54,0.0,-0.9999,0.0,0.01387]
[1776598239112,65.93,75431.54,0.0,-0.9999,0.0,0.01387]
[1776598239191,65.93,75431.54,0.0,-0.9999,0.0,0.01387]
[1776598239288,65.93,75436.2,0.0,-0.9999,0.0,0.01397]
[1776598241561,65.93,75437.24,0.0,-0.9999,0.0,0.01399]
[1776598241595,65.93,75437.24,0.0,-0.9999,0.0,0.01399]
[1776598241662,65.93,75436.95,0.0,-0.9999,0.0,0.01398]
[1776598245505,65.93,75437.27,0.0,-0.9999,0.0,0.01399]
[1776598245686,65.93,75437.27,0.0,-0.9999,0.0,0.01399]
[1776598245606,65.93,75434.64,0.0,-0.9999,0.0,0.01393]
[1776598245923,65.93,75431.94,0.0,-0.9999,0.0,0.01387]
[1776598247578,65.93,75431.94,0.0,-0.9999,0.0,0.01387]
[1776598247688,65.93,75431.94,0.0,-0.9999,0.0,0.01387]
[1776598247638,65.93,75428.95,0.0,-0.9999,0.0,0.01381]
[1776598247937,65.93,75422.05,0.0,-0.99991,0.0,0.01366]
[1776598249951,65.93,75414.23,0.0,-0.99991,0.0,0.0135]
[1776598251565,65.93,75414.23,0.0,-0.99991,0.0,0.0135]
[1776598251691,65.93,75414.23,0.0,-0.99991,0.0,0.0135]
[1776598251666,65.93,75413.82,0.0,-0.99991,0.0,0.01349]
[1776598257002,65.93,75413.87,0.0,-0.99991,0.0,0.01349]
[1776598262037,65.93,75412.54,0.0,-0.99991,0.0,0.01346]
[1776598267970,65.93,75412.17,0.0,-0.99991,0.0,0.01345]
[1776598268079,65.93,75416.42,0.0,-0.99991,0.0,0.01354]
[1776598270093,65.93,75418.4,0.0,-0.99991,0.0,0.01358]
[1776598273114,65.93,75424.1,0.0,-0.99991,0.0,0.01371]
[1776598274121,65.93,75428.24,0.0,-0.9999,0.0,0.01379]
[1776598275128,65.93,75431.69,0.0,-0.9999,0.0,0.01387]
[1776598275965,65.93,75431.69,0.0,-0.9999,0.0,0.01387]
[1776598276191,65.93,75431.69,0.0,-0.9999,0.0,0.01387]
[1776598276244,65.93,75432.07,0.0,-0.9999,0.0,0.01388]
[1776598277524,65.93,75432.07,0.0,-0.9999,0.0,0.01388]
[1776598277625,65.93,75437.53,0.0,-0.9999,0.0,0.014]
[1776598278189,65.93,75437.53,0.0,-0.9999,0.0,0.014]
[1776598283184,65.93,75433.59,0.0,-0.9999,0.0,0.01391]
[1776598284276,65.93,75433.59,0.0,-0.9999,0.0,0.01391]
[1776598284435,65.93,75433.59,0.0,-0.9999,0.0,0.01391]
[1776598284471,65.93,75433.37,0.0,-0.9999,0.0,0.01391]
[1776598285199,65.93,75430.99,0.0,-0.9999,0.0,0.01385]
[1776598287213,65.93,75429.17,0.0,-0.9999,0.0,0.01381]
[1776598289293,65.93,75428.81,0.0,-0.9999,0.0,0.01381]
[1776598289439,65.93,75428.81,0.0,-0.9999,0.0,0.01381]
[1776598291241,65.93,75431.84,0.0,-0.9999,0.0,0.01379]
[1776598292610,65.93,75431.84,0.0,-0.9999,0.0,0.01379]
[1776598292687,65.93,75431.84,0.0,-0.9999,0.0,0.01379]
[1776598292772,65.93,75432.66,0.0,-0.9999,0.0,0.01381]
[1776598293254,65.93,75435.21,0.0,-0.9999,0.0,0.01386]
[1776598296276,65.93,75437.92,0.0,-0.9999,0.0,0.01392]
[1776598298558,65.93,75437.69,0.0,-0.9999,0.0,0.01391]
[1776598298687,65.93,75437.69,0.0,-0.9999,0.0,0.01391]
[1776598298633,65.93,75437.69,0.0,-0.9999,0.0,0.01391]
[1776598300188,65.93,75439.12,0.0,-0.9999,0.0,0.01395]
[1776598305338,65.93,75443.16,0.0,-0.9999,0.0,0.01403]
[1776598306345,65.93,75447.38,0.0,-0.9999,0.0,0.01413]
[1776598307353,65.93,75449.09,0.0,-0.9999,0.0,0.01416]
[1776598308359,65.93,75452.89,0.0,-0.9999,0.0,0.01425]
[1776598310695,65.93,75454.38,0.0,-0.9999,0.0,0.01428]
[1776598310753,65.93,75454.35,0.0,-0.9999,0.0,0.01428]
[1776598310821,65.93,75454.35,0.0,-0.9999,0.0,0.01428]
[1776598310936,65.93,75454.35,0.0,-0.9999,0.0,0.01428]
[1776598311381,65.93,75458.57,0.0,-0.9999,0.0,0.01438]
[1776598316416,65.93,75459.51,0.0,-0.9999,0.0,0.0144]
[1776598321451,65.93,75460.91,0.0,-0.9999,0.0,0.01443]
[1776598322457,65.93,75465.58,0.0,-0.9999,0.0,0.01453]
[1776598325479,65.93,75467.52,0.0,-0.9999,0.0,0.01458]
[1776598326493,65.93,75467.52,0.0,-0.9999,0.0,0.01458]
[1776598326646,65.93,75467.52,0.0,-0.9999,0.0,0.01458]
[1776598326700,65.93,75467.52,0.0,-0.9999,0.0,0.01458]
[1776598326747,65.93,75467.63,0.0,-0.9999,0.0,0.01458]
[1776598327493,65.93,75469.47,0.0,-0.9999,0.0,0.01462]
[1776598329507,65.93,75471.17,0.0,-0.9999,0.0,0.01466]
[1776598331927,65.93,75471.68,0.0,-0.9999,0.0,0.01467]
[1776598331934,65.93,75471.68,0.0,-0.9999,0.0,0.01467]
[1776598332057,65.93,75471.68,0.0,-0.9999,0.0,0.01467]
[1776598332192,65.93,75471.68,0.0,-0.9999,0.0,0.01467]
[1776598332527,65.93,75471.27,0.0,-0.9999,0.0,0.01466]
[1776598337563,65.93,75478.81,0.0,-0.9999,0.0,0.01484]
[1776598338570,65.93,75485.88,0.0,-0.9999,0.0,0.015]
[1776598339155,65.93,75485.88,0.0,-0.9999,0.0,0.015]
[1776598339186,65.93,75485.88,0.0,-0.9999,0.0,0.015]
[1776598339272,65.93,75485.88,0.0,-0.9999,0.0,0.015]
[1776598339435,65.93,75485.88,0.0,-0.9999,0.0,0.015]
[1776598339576,65.93,75485.91,0.0,-0.9999,0.0,0.015]
[1776598341591,65.93,75489.35,0.0,-0.9999,0.0,0.01508]
[1776598344354,65.93,75490.42,0.0,-0.9999,0.0,0.01511]
[1776598344424,65.93,75490.42,0.0,-0.9999,0.0,0.01511]
[1776598344436,65.93,75490.42,0.0,-0.9999,0.0,0.01511]
[1776598344612,65.93,75488.94,0.0,-0.9999,0.0,0.01507]
[1776598347632,65.93,75487.33,0.0,-0.9999,0.0,0.01503]
[1776598348640,65.93,75490.21,0.0,-0.9999,0.0,0.0151]
[1776598349647,65.93,75493.28,0.0,-0.99989,0.0,0.01517]
[1776598351386,65.93,75493.23,0.0,-0.99989,0.0,0.01517]
[1776598351436,65.93,75493.23,0.0,-0.99989,0.0,0.01517]
[1776598351629,65.93,75493.23,0.0,-0.99989,0.0,0.01517]
[1776598351690,65.93,75493.23,0.0,-0.99989,0.0,0.01517]
[1776598351701,65.93,75493.03,0.0,-0.9999,0.0,0.01508]
[1776598353675,65.93,75496.31,0.0,-0.99989,0.0,0.01515]
[1776598358710,65.93,75495.35,0.0,-0.99989,0.0,0.01513]
[1776598361807,65.93,75494.43,0.0,-0.9999,0.0,0.01511]
[1776598361837,65.93,75494.37,0.0,-0.9999,0.0,0.01511]
[1776598361868,65.93,75494.37,0.0,-0.9999,0.0,0.01511]
[1776598361935,65.93,75494.37,0.0,-0.9999,0.0,0.01511]
[1776598364752,65.93,75490.42,0.0,-0.9999,0.0,0.01502]
[1776598365731,65.93,75490.42,0.0,-0.9999,0.0,0.01502]
[1776598365737,65.93,75490.42,0.0,-0.9999,0.0,0.01502]
[1776598365759,65.93,75491.64,0.0,-0.9999,0.0,0.01504]
[1776598365936,65.93,75491.64,0.0,-0.9999,0.0,0.01504]
[1776598371739,65.93,75491.67,0.0,-0.9999,0.0,0.01505]
[1776598371743,65.93,75491.67,0.0,-0.9999,0.0,0.01505]
[1776598371802,65.93,75492.53,0.0,-0.9999,0.0,0.01507]
[1776598371936,65.93,75492.53,0.0,-0.9999,0.0,0.01507]
[1776598373816,65.93,75496.63,0.0,-0.99989,0.0,0.01516]
[1776598374823,65.93,75495.09,0.0,-0.99989,0.0,0.01513]
[1776598377863,65.93,75496.79,0.0,-0.99989,0.0,0.01517]
[1776598377865,65.93,75496.79,0.0,-0.99989,0.0,0.01517]
[1776598377936,65.93,75496.79,0.0,-0.99989,0.0,0.01517]
[1776598378851,65.93,75497.48,0.0,-0.99989,0.0,0.01518]
[1776598383273,65.93,75496.59,0.0,-0.99989,0.0,0.01516]
[1776598383435,65.93,75496.59,0.0,-0.99989,0.0,0.01516]
[1776598383486,65.93,75494.49,0.0,-0.9999,0.0,0.01511]
[1776598387913,65.93,75488.86,0.0,-0.9999,0.0,0.01498]
[1776598389465,65.93,75488.86,0.0,-0.9999,0.0,0.01498]
[1776598389512,65.93,75488.86,0.0,-0.9999,0.0,0.01498]
[1776598389689,65.93,75488.86,0.0,-0.9999,0.0,0.01498]
[1776598389785,65.93,75485.1,0.0,-0.9999,0.0,0.01489]
[1776598389928,65.93,75489.45,0.0,-0.9999,0.0,0.01499]
[1776598395751,65.93,75490.47,0.0,-0.9999,0.0,0.01502]
[1776598395760,65.93,75490.47,0.0,-0.9999,0.0,0.01502]
[1776598395852,65.93,75488.14,0.0,-0.9999,0.0,0.01496]
[1776598395935,65.93,75488.14,0.0,-0.9999,0.0,0.01496]
[1776598395970,65.93,75486.14,0.0,-0.9999,0.0,0.01492]
[1776598401005,65.93,75486.48,0.0,-0.9999,0.0,0.01492]
[1776598402012,65.93,75480.47,0.0,-0.9999,0.0,0.01479]
[1776598403019,65.93,75476.75,0.0,-0.9999,0.0,0.0147]
[1776598404026,65.93,75474.11,0.0,-0.9999,0.0,0.01464]
[1776598405456,65.93,75474.11,0.0,-0.9999,0.0,0.01464]
[1776598405510,65.93,75474.11,0.0,-0.9999,0.0,0.01464]
[1776598405688,65.93,75474.11,0.0,-0.9999,0.0,0.01464]
[1776598405783,65.93,75469.78,0.0,-0.9999,0.0,0.01454]
[1776598408838,65.93,75470.06,0.0,-0.9999,0.0,0.01455]
[1776598408883,65.93,75470.06,0.0,-0.9999,0.0,0.01455]
[1776598408867,65.93,75472.63,0.0,-0.9999,0.0,0.01461]
[1776598408937,65.93,75472.63,0.0,-0.9999,0.0,0.01461]
[1776598411077,65.93,75473.4,0.0,-0.9999,0.0,0.01453]
[1776598414100,65.93,75476.39,0.0,-0.9999,0.0,0.0146]
[1776598415268,65.93,75476.39,0.0,-0.9999,0.0,0.0146]
[1776598415315,65.93,75476.39,0.0,-0.9999,0.0,0.0146]
[1776598415436,65.93,75476.39,0.0,-0.9999,0.0,0.0146]
[1776598415531,65.93,75477.75,0.0,-0.9999,0.0,0.01463]
[1776598416114,65.93,75479.32,0.0,-0.9999,0.0,0.01467]
[1776598417121,65.93,75462.45,0.0,-0.9999,0.0,0.01429]
[1776598418128,65.93,75458.69,0.0,-0.9999,0.0,0.0142]
[1776598419283,65.93,75458.69,0.0,-0.9999,0.0,0.0142]
[1776598419396,65.93,75458.69,0.0,-0.9999,0.0,0.0142]
[1776598419427,65.93,75458.66,0.0,-0.9999,0.0,0.0142]
[1776598420457,65.93,75458.66,0.0,-0.9999,0.0,0.0142]
[1776598420825,65.93,75458.66,0.0,-0.9999,0.0,0.0142]
[1776598423165,65.93,75464.37,0.0,-0.9999,0.0,0.01433]
[1776598424561,65.93,75464.37,0.0,-0.9999,0.0,0.01433]
[1776598424694,65.93,75464.37,0.0,-0.9999,0.0,0.01433]
[1776598427194,65.93,75463.43,0.0,-0.9999,0.0,0.01431]
[1776598428200,65.93,75466.69,0.0,-0.9999,0.0,0.01438]
[1776598430086,65.93,75467.05,0.0,-0.9999,0.0,0.01439]
[1776598430191,65.93,75467.05,0.0,-0.9999,0.0,0.01439]
[1776598430217,65.93,75467.94,0.0,-0.9999,0.0,0.01441]
[1776598435250,65.93,75470.1,0.0,-0.9999,0.0,0.01446]
[1776598436257,65.93,75471.94,0.0,-0.9999,0.0,0.0145]
[1776598437952,65.93,75471.93,0.0,-0.9999,0.0,0.0145]
[1776598438189,65.93,75471.93,0.0,-0.9999,0.0,0.0145]
[1776598443306,65.93,75471.62,0.0,-0.9999,0.0,0.01449]
[1776598444312,65.93,75462.8,0.0,-0.9999,0.0,0.0143]
[1776598445725,65.93,75462.8,0.0,-0.9999,0.0,0.0143]
[1776598445772,65.93,75462.8,0.0,-0.9999,0.0,0.0143]
[1776598445797,65.93,75459.76,0.0,-0.9999,0.0,0.01423]
[1776598445936,65.93,75459.76,0.0,-0.9999,0.0,0.01423]
[1776598449347,65.93,75458.23,0.0,-0.9999,0.0,0.01419]
[1776598453376,65.93,75455.8,0.0,-0.9999,0.0,0.01414]
[1776598455776,65.93,75455.37,0.0,-0.9999,0.0,0.01413]
[1776598455824,65.93,75455.37,0.0,-0.9999,0.0,0.01413]
[1776598455878,65.93,75455.19,0.0,-0.9999,0.0,0.01413]
[1776598458411,65.93,75450.78,0.0,-0.9999,0.0,0.01403]
[1776598459673,65.93,75450.78,0.0,-0.9999,0.0,0.01403]
[1776598459686,65.93,75450.78,0.0,-0.9999,0.0,0.01403]
[1776598459693,65.93,75450.78,0.0,-0.9999,0.0,0.01403]
[1776598459937,65.93,75450.78,0.0,-0.9999,0.0,0.01403]
[1776598459774,65.93,75450.8,0.0,-0.9999,0.0,0.01403]
[1776598464788,65.93,75450.83,0.0,-0.9999,0.0,0.01403]
[1776598464915,65.93,75450.83,0.0,-0.9999,0.0,0.01403]
[1776598464936,65.93,75450.83,0.0,-0.9999,0.0,0.01403]
[1776598464793,65.93,75449.75,0.0,-0.9999,0.0,0.01401]
[1776598467474,65.93,75451.42,0.0,-0.9999,0.0,0.01404]
[1776598468489,65.93,75451.42,0.0,-0.9999,0.0,0.01404]
[1776598468564,65.93,75451.42,0.0,-0.9999,0.0,0.01404]
[1776598468691,65.93,75451.42,0.0,-0.9999,0.0,0.01404]
[1776598468792,65.93,75452.11,0.0,-0.9999,0.0,0.01406]
[1776598472215,65.93,75449.75,0.0,-0.9999,0.0,0.01392]
[1776598472331,65.93,75449.75,0.0,-0.9999,0.0,0.01392]
[1776598472435,65.93,75449.75,0.0,-0.9999,0.0,0.01392]
[1776598472536,65.93,75449.75,0.0,-0.9999,0.0,0.01392]
[1776598477544,65.93,75448.41,0.0,-0.9999,0.0,0.01389]
[1776598478468,65.93,75448.41,0.0,-0.9999,0.0,0.01389]
[1776598478519,65.93,75448.41,0.0,-0.9999,0.0,0.01389]
[1776598478688,65.93,75448.41,0.0,-0.9999,0.0,0.01389]
[1776598478789,65.93,75447.95,0.0,-0.9999,0.0,0.01388]
[1776598490635,65.93,75448.12,0.0,-0.9999,0.0,0.01389]
[1776598492135,65.93,75448.22,0.0,-0.9999,0.0,0.01389]
[1776598492185,65.93,75448.22,0.0,-0.9999,0.0,0.01389]
[1776598492379,65.93,75448.22,0.0,-0.9999,0.0,0.01389]
[1776598492435,65.93,75448.22,0.0,-0.9999,0.0,0.01389]
[1776598492480,65.93,75448.22,0.0,-0.9999,0.0,0.01389]
[1776598503726,65.93,75447.25,0.0,-0.9999,0.0,0.01387]
[1776598504396,65.93,75447.25,0.0,-0.9999,0.0,0.01387]
[1776598504435,65.93,75447.25,0.0,-0.9999,0.0,0.01387]
[1776598504450,65.93,75447.25,0.0,-0.9999,0.0,0.01387]
[1776598504696,65.93,75447.25,0.0,-0.9999,0.0,0.01387]
[1776598504733,65.93,75447.89,0.0,-0.9999,0.0,0.01388]
[1776598509768,65.93,75448.11,0.0,-0.9999,0.0,0.01389]
[1776598512790,65.93,75444.53,0.0,-0.9999,0.0,0.01381]
[1776598513797,65.93,75441.71,0.0,-0.9999,0.0,0.01375]
[1776598515691,65.93,75440.75,0.0,-0.99991,0.0,0.01373]
[1776598515892,65.93,75440.75,0.0,-0.99991,0.0,0.01373]
[1776598515934,65.93,75440.75,0.0,-0.99991,0.0,0.01373]
[1776598515993,65.93,75440.71,0.0,-0.99991,0.0,0.01373]
[1776598517825,65.93,75443.22,0.0,-0.9999,0.0,0.01378]
[1776598518832,65.93,75446.38,0.0,-0.9999,0.0,0.01385]
[1776598519448,65.93,75446.38,0.0,-0.9999,0.0,0.01385]
[1776598519572,65.93,75446.38,0.0,-0.9999,0.0,0.01385]
[1776598519688,65.93,75446.38,0.0,-0.9999,0.0,0.01385]
[1776598519839,65.93,75446.46,0.0,-0.9999,0.0,0.01385]
[1776598520846,65.93,75452.84,0.0,-0.9999,0.0,0.01399]
[1776598521852,65.93,75454.85,0.0,-0.9999,0.0,0.01403]
[1776598523085,65.93,75454.86,0.0,-0.9999,0.0,0.01403]
[1776598523136,65.93,75454.86,0.0,-0.9999,0.0,0.01403]
[1776598523195,65.93,75454.86,0.0,-0.9999,0.0,0.01403]
[1776598523867,65.93,75455.2,0.0,-0.9999,0.0,0.01404]
[1776598528902,65.93,75455.08,0.0,-0.9999,0.0,0.01404]
[1776598529758,65.93,75455.08,0.0,-0.9999,0.0,0.01404]
[1776598529813,65.93,75455.08,0.0,-0.9999,0.0,0.01404]
[1776598529935,65.93,75455.08,0.0,-0.9999,0.0,0.01404]
[1776598529910,65.93,75455.08,0.0,-0.9999,0.0,0.01404]
[1776598530915,65.93,75450.24,0.0,-0.9999,0.0,0.01393]
[1776598532504,65.93,75448.28,0.0,-0.9999,0.0,0.0138]
[1776598532509,65.93,75448.28,0.0,-0.9999,0.0,0.0138]
[1776598532688,65.93,75448.28,0.0,-0.9999,0.0,0.0138]
[1776598532930,65.93,75448.36,0.0,-0.9999,0.0,0.01381]
[1776598537965,65.93,75448.75,0.0,-0.9999,0.0,0.01381]
[1776598544009,65.93,75448.47,0.0,-0.9999,0.0,0.01381]
[1776598544739,65.93,75448.47,0.0,-0.9999,0.0,0.01381]
[1776598544742,65.93,75448.47,0.0,-0.9999,0.0,0.01381]
[1776598544935,65.93,75448.47,0.0,-0.9999,0.0,0.01381]
[1776598545014,65.93,75448.76,0.0,-0.9999,0.0,0.01382]
[1776598549041,65.93,75453.34,0.0,-0.9999,0.0,0.01391]
[1776598550683,65.93,75453.34,0.0,-0.9999,0.0,0.01391]
[1776598550872,65.93,75453.34,0.0,-0.9999,0.0,0.01391]
[1776598550935,65.93,75453.34,0.0,-0.9999,0.0,0.01391]
[1776598550923,65.93,75455.96,0.0,-0.9999,0.0,0.01397]
[1776598551056,65.93,75459.98,0.0,-0.9999,0.0,0.01406]
[1776598556091,65.93,75460.52,0.0,-0.9999,0.0,0.01407]
[1776598561127,65.93,75460.66,0.0,-0.9999,0.0,0.01407]
[1776598562124,65.93,75460.66,0.0,-0.9999,0.0,0.01407]
[1776598562188,65.93,75460.66,0.0,-0.9999,0.0,0.01407]
[1776598562299,65.93,75460.66,0.0,-0.9999,0.0,0.01407]
[1776598562435,65.93,75460.66,0.0,-0.9999,0.0,0.01407]
[1776598562537,65.93,75460.66,0.0,-0.9999,0.0,0.01407]
[1776598568850,65.93,75461.65,0.0,-0.9999,0.0,0.0141]
[1776598568935,65.93,75461.65,0.0,-0.9999,0.0,0.0141]
[1776598568980,65.93,75461.65,0.0,-0.9999,0.0,0.0141]
[1776598568949,65.93,75461.99,0.0,-0.9999,0.0,0.0141]
[1776598569191,65.93,75461.99,0.0,-0.9999,0.0,0.0141]
[1776598572204,65.93,75466.18,0.0,-0.9999,0.0,0.0142]
[1776598573529,65.93,75466.18,0.0,-0.9999,0.0,0.0142]
[1776598573686,65.93,75466.18,0.0,-0.9999,0.0,0.0142]
[1776598573762,65.93,75466.18,0.0,-0.9999,0.0,0.0142]
[1776598573942,65.93,75466.18,0.0,-0.9999,0.0,0.0142]
[1776598573987,65.93,75472.08,0.0,-0.9999,0.0,0.01433]
[1776598575225,65.93,75467.99,0.0,-0.9999,0.0,0.01424]
[1776598576200,65.93,75467.99,0.0,-0.9999,0.0,0.01424]
[1776598576436,65.93,75467.99,0.0,-0.9999,0.0,0.01424]
[1776598576538,65.93,75466.11,0.0,-0.9999,0.0,0.0142]
[1776598578391,65.93,75465.02,0.0,-0.9999,0.0,0.01417]
[1776598578438,65.93,75465.02,0.0,-0.9999,0.0,0.01417]
[1776598578540,65.93,75464.69,0.0,-0.9999,0.0,0.01416]
[1776598581266,65.93,75467.15,0.0,-0.9999,0.0,0.01422]
[1776598582544,65.93,75467.15,0.0,-0.9999,0.0,0.01422]
[1776598582690,65.93,75467.15,0.0,-0.9999,0.0,0.01422]
[1776598582759,65.93,75470.27,0.0,-0.9999,0.0,0.01429]
[1776598584288,65.93,75471.52,0.0,-0.9999,0.0,0.01432]
[1776598587931,65.93,75471.65,0.0,-0.9999,0.0,0.01432]
[1776598588032,65.93,75471.65,0.0,-0.9999,0.0,0.01432]
[1776598588032,65.93,75471.65,0.0,-0.9999,0.0,0.01432]
[1776598588195,65.93,75471.65,0.0,-0.9999,0.0,0.01432]
[1776598588316,65.93,75471.72,0.0,-0.9999,0.0,0.01432]
[1776598589323,65.93,75475.26,0.0,-0.9999,0.0,0.0144]
[1776598591337,65.93,75475.11,0.0,-0.9999,0.0,0.01431]
[1776598594770,65.93,75475.15,0.0,-0.9999,0.0,0.01431]
[1776598594936,65.93,75475.15,0.0,-0.9999,0.0,0.01431]
[1776598595059,65.93,75475.15,0.0,-0.9999,0.0,0.01431]
[1776598594993,65.93,75479.97,0.0,-0.9999,0.0,0.01442]
[1776598595195,65.93,75479.97,0.0,-0.9999,0.0,0.01442]
[1776598595368,65.93,75485.49,0.0,-0.9999,0.0,0.01454]
[1776598600403,65.93,75486.42,0.0,-0.9999,0.0,0.01456]
[1776598601232,65.93,75486.42,0.0,-0.9999,0.0,0.01456]
[1776598601434,65.93,75486.42,0.0,-0.9999,0.0,0.01456]
[1776598601449,65.93,75486.42,0.0,-0.9999,0.0,0.01456]
[1776598601691,65.93,75486.42,0.0,-0.9999,0.0,0.01456]
[1776598601764,65.93,75486.55,0.0,-0.9999,0.0,0.01457]
[1776598603424,65.93,75488.21,0.0,-0.9999,0.0,0.0146]
[1776598605627,65.93,75488.18,0.0,-0.9999,0.0,0.0146]
[1776598605689,65.93,75488.18,0.0,-0.9999,0.0,0.0146]
[1776598606557,65.93,75488.93,0.0,-0.9999,0.0,0.01462]
[1776598606690,65.93,75488.93,0.0,-0.9999,0.0,0.01462]
[1776598606774,65.93,75489.5,0.0,-0.9999,0.0,0.01463]
[1776598612487,65.93,75489.93,0.0,-0.9999,0.0,0.01464]
[1776598618530,65.93,75490.05,0.0,-0.9999,0.0,0.01465]
[1776598620281,65.93,75490.34,0.0,-0.9999,0.0,0.01465]
[1776598620435,65.93,75490.34,0.0,-0.9999,0.0,0.01465]
[1776598623454,65.93,75490.07,0.0,-0.9999,0.0,0.01465]
[1776598623688,65.93,75490.07,0.0,-0.9999,0.0,0.01465]
[1776598624103,65.93,75490.07,0.0,-0.9999,0.0,0.01465]
[1776598623737,65.93,75493.81,0.0,-0.9999,0.0,0.01473]
[1776598624196,65.93,75493.81,0.0,-0.9999,0.0,0.01473]
[1776598624572,65.93,75494.0,0.0,-0.9999,0.0,0.01474]
[1776598631621,65.93,75492.97,0.0,-0.9999,0.0,0.01471]
[1776598632349,65.93,75492.97,0.0,-0.9999,0.0,0.01471]
[1776598632435,65.93,75492.97,0.0,-0.9999,0.0,0.01471]
[1776598636655,65.93,75491.82,0.0,-0.9999,0.0,0.01469]
[1776598642697,65.93,75490.23,0.0,-0.9999,0.0,0.01465]
[1776598650753,65.93,75490.15,0.0,-0.9999,0.0,0.01465]
[1776598651531,65.93,75490.15,0.0,-0.9999,0.0,0.01465]
[1776598651695,65.93,75490.15,0.0,-0.9999,0.0,0.01465]
[1776598652053,65.93,75490.15,0.0,-0.9999,0.0,0.01465]
[1776598652067,65.93,75490.15,0.0,-0.9999,0.0,0.01456]
[1776598652191,65.93,75490.15,0.0,-0.9999,0.0,0.01456]
[1776598658810,65.93,75490.1,0.0,-0.9999,0.0,0.01456]
[1776598661251,65.93,75490.81,0.0,-0.9999,0.0,0.01457]
[1776598661434,65.93,75490.81,0.0,-0.9999,0.0,0.01457]
[1776598666866,65.93,75491.7,0.0,-0.9999,0.0,0.0146]
[1776598671901,65.93,75491.68,0.0,-0.9999,0.0,0.01459]
[1776598674689,65.93,75491.68,0.0,-0.9999,0.0,0.01459]
[1776598674790,65.93,75491.68,0.0,-0.9999,0.0,0.01459]
[1776598676035,65.93,75491.68,0.0,-0.9999,0.0,0.01459]
[1776598676190,65.93,75491.68,0.0,-0.9999,0.0,0.01459]
[1776598681971,65.93,75490.83,0.0,-0.9999,0.0,0.01458]
[1776598684973,65.93,75490.79,0.0,-0.9999,0.0,0.01457]
[1776598685999,65.93,75487.88,0.0,-0.9999,0.0,0.01451]
[1776598687007,65.93,75483.07,0.0,-0.9999,0.0,0.0144]
[1776598687745,65.93,75483.07,0.0,-0.9999,0.0,0.0144]
[1776598687937,65.93,75483.07,0.0,-0.9999,0.0,0.0144]
[1776598688014,65.93,75479.87,0.0,-0.9999,0.0,0.01433]
[1776598694422,65.93,75479.04,0.0,-0.9999,0.0,0.01431]
[1776598694440,65.93,75479.04,0.0,-0.9999,0.0,0.01431]
[1776598699091,65.93,75475.9,0.0,-0.9999,0.0,0.01424]
[1776598704126,65.93,75475.38,0.0,-0.9999,0.0,0.01423]
[1776598706488,65.93,75475.38,0.0,-0.9999,0.0,0.01423]
[1776598706694,65.93,75475.38,0.0,-0.9999,0.0,0.01423]
[1776598706747,65.93,75475.38,0.0,-0.9999,0.0,0.01423]
[1776598711174,65.93,75477.34,0.0,-0.9999,0.0,0.01418]
[1776598712182,65.93,75487.94,0.0,-0.9999,0.0,0.01442]
[1776598712692,65.93,75487.94,0.0,-0.9999,0.0,0.01442]
[1776598713189,65.93,75489.05,0.0,-0.9999,0.0,0.01445]
[1776598714630,65.93,75488.28,0.0,-0.9999,0.0,0.01443]
[1776598714691,65.93,75488.28,0.0,-0.9999,0.0,0.01443]
[1776598714710,65.93,75488.28,0.0,-0.9999,0.0,0.01443]
[1776598719083,65.93,75489.06,0.0,-0.9999,0.0,0.01445]
[1776598719195,65.93,75489.06,0.0,-0.9999,0.0,0.01445]
[1776598719185,65.93,75487.15,0.0,-0.9999,0.0,0.0144]
[1776598724266,65.93,75493.46,0.0,-0.9999,0.0,0.01455]
[1776598725374,65.93,75493.46,0.0,-0.9999,0.0,0.01455]
[1776598725436,65.93,75493.46,0.0,-0.9999,0.0,0.01455]
[1776598725666,65.93,75493.46,0.0,-0.9999,0.0,0.01455]
[1776598725689,65.93,75493.46,0.0,-0.9999,0.0,0.01455]
[1776598725768,65.93,75494.75,0.0,-0.9999,0.0,0.01458]
[1776598731315,65.93,75494.27,0.0,-0.9999,0.0,0.01456]
[1776598734757,65.93,75494.73,0.0,-0.9999,0.0,0.01458]
[1776598734937,65.93,75494.73,0.0,-0.9999,0.0,0.01458]
[1776598736351,65.93,75496.36,0.0,-0.9999,0.0,0.01461]
[1776598737963,65.93,75496.36,0.0,-0.9999,0.0,0.01461]
[1776598738191,65.93,75496.36,0.0,-0.9999,0.0,0.01461]
[1776598737995,65.93,75497.34,0.0,-0.9999,0.0,0.01463]
[1776598743442,65.93,75495.75,0.0,-0.9999,0.0,0.0146]
[1776598743688,65.93,75495.75,0.0,-0.9999,0.0,0.0146]
[1776598749443,65.93,75494.93,0.0,-0.9999,0.0,0.01458]
[1776598750318,65.93,75494.93,0.0,-0.9999,0.0,0.01458]
[1776598750448,65.93,75494.93,0.0,-0.9999,0.0,0.01458]
[1776598750702,65.93,75494.93,0.0,-0.9999,0.0,0.01458]
[1776598750935,65.93,75494.93,0.0,-0.9999,0.0,0.01458]
[1776598751037,65.93,75495.82,0.0,-0.9999,0.0,0.0146]
[1776598754478,65.93,75493.45,0.0,-0.9999,0.0,0.01455]
[1776598757499,65.93,75491.84,0.0,-0.9999,0.0,0.01451]
[1776598760583,65.93,75491.52,0.0,-0.9999,0.0,0.0145]
[1776598760698,65.93,75491.52,0.0,-0.9999,0.0,0.0145]
[1776598766562,65.93,75494.0,0.0,-0.9999,0.0,0.01456]
[1776598767933,65.93,75494.0,0.0,-0.9999,0.0,0.01456]
[1776598768188,65.93,75494.0,0.0,-0.9999,0.0,0.01456]
[1776598768210,65.93,75497.79,0.0,-0.9999,0.0,0.01464]
[1776598768540,65.93,75497.79,0.0,-0.9999,0.0,0.01464]
[1776598768694,65.93,75497.79,0.0,-0.9999,0.0,0.01464]
[1776598768796,65.93,75499.85,0.0,-0.9999,0.0,0.01469]
[1776598772606,65.93,75500.01,0.0,-0.9999,0.0,0.01461]
[1776598775721,65.93,75500.02,0.0,-0.9999,0.0,0.01461]
[1776598775936,65.93,75500.02,0.0,-0.9999,0.0,0.01461]
[1776598781667,65.93,75498.45,0.0,-0.9999,0.0,0.01457]
[1776598786705,65.93,75499.0,0.0,-0.9999,0.0,0.01458]
[1776598789012,65.93,75499.03,0.0,-0.9999,0.0,0.01458]
[1776598789016,65.93,75499.03,0.0,-0.9999,0.0,0.01458]
[1776598789192,65.93,75499.03,0.0,-0.9999,0.0,0.01458]
[1776598789264,65.93,75498.52,0.0,-0.9999,0.0,0.01457]
[1776598793755,65.93,75495.64,0.0,-0.9999,0.0,0.01451]
[1776598794478,65.93,75495.64,0.0,-0.9999,0.0,0.01451]
[1776598794689,65.93,75495.64,0.0,-0.9999,0.0,0.01451]
[1776598794885,65.93,75495.64,0.0,-0.9999,0.0,0.01451]
[1776598794936,65.93,75495.64,0.0,-0.9999,0.0,0.01451]
[1776598794986,65.93,75494.13,0.0,-0.9999,0.0,0.01447]
[1776598796776,65.93,75492.39,0.0,-0.9999,0.0,0.01443]
[1776598801811,65.93,75491.81,0.0,-0.9999,0.0,0.01442]
[1776598810874,65.93,75491.93,0.0,-0.9999,0.0,0.01442]
[1776598812888,65.93,75493.76,0.0,-0.9999,0.0,0.01446]
[1776598813541,65.93,75493.76,0.0,-0.9999,0.0,0.01446]
[1776598813690,65.93,75493.76,0.0,-0.9999,0.0,0.01446]
[1776598820944,65.93,75495.42,0.0,-0.9999,0.0,0.0145]
[1776598826986,65.93,75495.94,0.0,-0.9999,0.0,0.01451]
[1776598831333,65.93,75495.73,0.0,-0.9999,0.0,0.01451]
[1776598831392,65.93,75495.73,0.0,-0.9999,0.0,0.01451]
[1776598831438,65.93,75495.73,0.0,-0.9999,0.0,0.01451]
[1776598832021,65.93,75495.72,0.0,-0.9999,0.0,0.01442]
[1776598839069,65.93,75495.4,0.0,-0.9999,0.0,0.01441]
[1776598845112,65.93,75494.0,0.0,-0.9999,0.0,0.01438]
[1776598846148,65.93,75494.0,0.0,-0.9999,0.0,0.01438]
[1776598846192,65.93,75494.0,0.0,-0.9999,0.0,0.01438]
[1776598846514,65.93,75492.9,0.0,-0.9999,0.0,0.01436]
[1776598846687,65.93,75492.9,0.0,-0.9999,0.0,0.01436]
[1776598847127,65.93,75492.31,0.0,-0.9999,0.0,0.01434]
[1776598852162,65.93,75492.47,0.0,-0.9999,0.0,0.01435]
[1776598860219,65.93,75493.26,0.0,-0.9999,0.0,0.01436]
[1776598862118,65.93,75494.29,0.0,-0.9999,0.0,0.01439]
[1776598862189,65.93,75494.29,0.0,-0.9999,0.0,0.01439]
[1776598867267,65.93,75493.32,0.0,-0.9999,0.0,0.01437]
[1776598871235,65.93,75493.32,0.0,-0.9999,0.0,0.01437]
[1776598871442,65.93,75492.98,0.0,-0.9999,0.0,0.01436]
[1776598871685,65.93,75492.98,0.0,-0.9999,0.0,0.01436]
[1776598871936,65.93,75492.98,0.0,-0.9999,0.0,0.01436]
[1776598872302,65.93,75492.32,0.0,-0.9999,0.0,0.01434]
[1776598876330,65.93,75494.16,0.0,-0.9999,0.0,0.01438]
[1776598881066,65.93,75495.24,0.0,-0.9999,0.0,0.01441]
[1776598881195,65.93,75495.24,0.0,-0.9999,0.0,0.01441]
[1776598881364,65.93,75496.85,0.0,-0.9999,0.0,0.01445]
[1776598883379,65.93,75501.36,0.0,-0.9999,0.0,0.01455]
[1776598883524,65.93,75501.36,0.0,-0.9999,0.0,0.01455]
[1776598883690,65.93,75501.36,0.0,-0.9999,0.0,0.01455]
[1776598884386,65.93,75503.67,0.0,-0.9999,0.0,0.0146]
[1776598889886,65.93,75503.69,0.0,-0.9999,0.0,0.0146]
[1776598889936,65.93,75503.69,0.0,-0.9999,0.0,0.0146]
[1776598890199,65.93,75503.69,0.0,-0.9999,0.0,0.0146]
[1776598890201,65.93,75503.69,0.0,-0.9999,0.0,0.0146]
[1776598890438,65.93,75503.69,0.0,-0.9999,0.0,0.0146]
[1776598891435,65.93,75503.45,0.0,-0.9999,0.0,0.01451]
[1776598897481,65.93,75503.03,0.0,-0.9999,0.0,0.0145]
[1776598899401,65.93,75503.03,0.0,-0.9999,0.0,0.0145]
[1776598899438,65.93,75503.03,0.0,-0.9999,0.0,0.0145]
[1776598904389,65.93,75503.13,0.0,-0.9999,0.0,0.0145]
[1776598904435,65.93,75503.29,0.0,-0.9999,0.0,0.0145]
[1776598904660,65.93,75503.29,0.0,-0.9999,0.0,0.0145]
[1776598904696,65.93,75503.29,0.0,-0.9999,0.0,0.0145]
[1776598904759,65.93,75503.8,0.0,-0.9999,0.0,0.01451]
[1776598911579,65.93,75504.55,0.0,-0.9999,0.0,0.01453]
[1776598916615,65.93,75504.64,0.0,-0.9999,0.0,0.01453]
[1776598922543,65.93,75504.24,0.0,-0.9999,0.0,0.01452]
[1776598922692,65.93,75504.24,0.0,-0.9999,0.0,0.01452]
[1776598928698,65.93,75504.46,0.0,-0.9999,0.0,0.01453]
[1776598933733,65.93,75503.79,0.0,-0.9999,0.0,0.01451]
[1776598939851,65.93,75503.81,0.0,-0.9999,0.0,0.01451]
[1776598941105,65.93,75503.81,0.0,-0.9999,0.0,0.01451]
[1776598941197,65.93,75503.81,0.0,-0.9999,0.0,0.01451]
[1776598941517,65.93,75503.81,0.0,-0.9999,0.0,0.01451]
[1776598941687,65.93,75503.81,0.0,-0.9999,0.0,0.01451]
[1776598941788,65.93,75503.81,0.0,-0.9999,0.0,0.01451]
[1776598947831,65.93,75503.82,0.0,-0.9999,0.0,0.01451]
[1776598951859,65.93,75504.22,0.0,-0.9999,0.0,0.01443]
[1776598954215,65.93,75504.29,0.0,-0.9999,0.0,0.01444]
[1776598958127,65.93,75504.19,0.0,-0.9999,0.0,0.01443]
[1776598964950,65.93,75504.2,0.0,-0.9999,0.0,0.01443]
[1776598971999,65.93,75504.4,0.0,-0.9999,0.0,0.01444]
[1776598976027,65.93,75502.61,0.0,-0.9999,0.0,0.0144]
[1776598977510,65.93,75502.61,0.0,-0.9999,0.0,0.0144]
[1776598977665,65.93,75502.61,0.0,-0.9999,0.0,0.0144]
[1776598977692,65.93,75502.61,0.0,-0.9999,0.0,0.0144]
[1776598977720,65.93,75502.61,0.0,-0.9999,0.0,0.0144]
[1776598983076,65.93,75503.45,0.0,-0.9999,0.0,0.01442]
[1776598988111,65.93,75503.62,0.0,-0.9999,0.0,0.01442]
[1776598991132,65.93,75507.6,0.0,-0.9999,0.0,0.01451]
[1776598992139,65.93,75512.5,0.0,-0.9999,0.0,0.01462]
[1776598993680,65.93,75512.88,0.0,-0.9999,0.0,0.01463]
[1776598993707,65.93,75512.88,0.0,-0.9999,0.0,0.01463]
[1776598994165,65.93,75512.88,0.0,-0.9999,0.0,0.01463]
[1776598994195,65.93,75512.88,0.0,-0.9999,0.0,0.01463]
[1776598994215,65.93,75512.97,0.0,-0.9999,0.0,0.01463]
[1776598998742,65.93,75513.67,0.0,-0.9999,0.0,0.01465]
[1776598998939,65.93,75513.67,0.0,-0.9999,0.0,0.01465]
[1776599004223,65.93,75513.64,0.0,-0.9999,0.0,0.01465]
[1776599009258,65.93,75513.71,0.0,-0.9999,0.0,0.01465]
[1776599011272,65.93,75514.45,0.0,-0.9999,0.0,0.01458]
[1776599012811,65.93,75515.03,0.0,-0.9999,0.0,0.01459]
[1776599012935,65.93,75515.03,0.0,-0.9999,0.0,0.01459]
[1776599013264,65.93,75515.03,0.0,-0.9999,0.0,0.01459]
[1776599013437,65.93,75515.03,0.0,-0.9999,0.0,0.01459]
[1776599013286,65.93,75514.53,0.0,-0.9999,0.0,0.01458]
[1776599018320,65.93,75515.43,0.0,-0.9999,0.0,0.0146]
[1776599019328,65.93,75518.42,0.0,-0.9999,0.0,0.01467]
[1776599020335,65.93,75525.5,0.0,-0.9999,0.0,0.01483]
[1776599021342,65.93,75530.03,0.0,-0.9999,0.0,0.01494]
[1776599022349,65.93,75526.52,0.0,-0.9999,0.0,0.01486]
[1776599023066,65.93,75526.52,0.0,-0.9999,0.0,0.01486]
[1776599023190,65.93,75526.52,0.0,-0.9999,0.0,0.01486]
[1776599028391,65.93,75526.98,0.0,-0.9999,0.0,0.01487]
[1776599034011,65.93,75526.44,0.0,-0.9999,0.0,0.01485]
[1776599034195,65.93,75526.44,0.0,-0.9999,0.0,0.01485]
[1776599035191,65.93,75526.2,0.0,-0.9999,0.0,0.01485]
[1776599035437,65.93,75526.2,0.0,-0.9999,0.0,0.01485]
[1776599035521,65.93,75526.2,0.0,-0.9999,0.0,0.01485]
[1776599045510,65.93,75530.37,0.0,-0.9999,0.0,0.01495]
[1776599046056,65.93,75530.37,0.0,-0.9999,0.0,0.01495]
[1776599046189,65.93,75530.37,0.0,-0.9999,0.0,0.01495]
[1776599046517,65.93,75530.58,0.0,-0.9999,0.0,0.01495]
[1776599050545,65.93,75533.31,0.0,-0.9999,0.0,0.01501]
[1776599051553,65.93,75535.03,0.0,-0.9999,0.0,0.01505]
[1776599052560,65.93,75537.09,0.0,-0.99989,0.0,0.0151]
[1776599053769,65.93,75537.09,0.0,-0.99989,0.0,0.0151]
[1776599053941,65.93,75537.09,0.0,-0.99989,0.0,0.0151]
[1776599054500,65.93,75537.09,0.0,-0.99989,0.0,0.0151]
[1776599054531,65.93,75540.31,0.0,-0.99989,0.0,0.01518]
[1776599054688,65.93,75540.31,0.0,-0.99989,0.0,0.01518]
[1776599057596,65.93,75541.86,0.0,-0.99989,0.0,0.01522]
[1776599058603,65.93,75543.8,0.0,-0.99989,0.0,0.01526]
[1776599059610,65.93,75554.18,0.0,-0.99989,0.0,0.01551]
[1776599060617,65.93,75557.45,0.0,-0.99989,0.0,0.01559]
[1776599061624,65.93,75563.55,0.0,-0.99989,0.0,0.01574]
[1776599063642,65.93,75564.43,0.0,-0.99989,0.0,0.01576]
[1776599064649,65.93,75560.49,0.0,-0.99989,0.0,0.01566]
[1776599068353,65.93,75561.58,0.0,-0.99989,0.0,0.01569]
[1776599068442,65.93,75561.58,0.0,-0.99989,0.0,0.01569]
[1776599071546,65.93,75561.53,0.0,-0.99989,0.0,0.01569]
[1776599070693,65.93,75553.04,0.0,-0.99989,0.0,0.01548]
[1776599071703,65.93,75553.04,0.0,-0.99989,0.0,0.01548]
[1776599072163,65.93,75553.04,0.0,-0.99989,0.0,0.01548]
[1776599072192,65.93,75553.04,0.0,-0.99989,0.0,0.01548]
[1776599072293,65.93,75551.4,0.0,-0.99989,0.0,0.01535]
[1776599077742,65.93,75551.08,0.0,-0.99989,0.0,0.01534]
[1776599083467,65.93,75550.75,0.0,-0.99989,0.0,0.01533]
[1776599083691,65.93,75550.58,0.0,-0.99989,0.0,0.01533]
[1776599088819,65.93,75549.19,0.0,-0.99989,0.0,0.0153]
[1776599093854,65.93,75549.35,0.0,-0.99989,0.0,0.0153]
[1776599097332,65.93,75549.64,0.0,-0.99989,0.0,0.01531]
[1776599097436,65.93,75549.64,0.0,-0.99989,0.0,0.01531]
[1776599097537,65.93,75549.37,0.0,-0.99989,0.0,0.0153]
[1776599098626,65.93,75549.41,0.0,-0.99989,0.0,0.0153]
[1776599098697,65.93,75549.41,0.0,-0.99989,0.0,0.0153]
[1776599102919,65.93,75543.61,0.0,-0.99989,0.0,0.01516]
[1776599103924,65.93,75534.81,0.0,-0.9999,0.0,0.01496]
[1776599105287,65.93,75534.81,0.0,-0.9999,0.0,0.01496]
[1776599105436,65.93,75534.81,0.0,-0.9999,0.0,0.01496]
[1776599105537,65.93,75533.55,0.0,-0.9999,0.0,0.01493]
[1776599105932,65.93,75533.55,0.0,-0.9999,0.0,0.01493]
[1776599106190,65.93,75533.55,0.0,-0.9999,0.0,0.01493]
[1776599106269,65.93,75531.98,0.0,-0.9999,0.0,0.01489]
[1776599111980,65.93,75535.06,0.0,-0.9999,0.0,0.01496]
[1776599113090,65.93,75535.06,0.0,-0.9999,0.0,0.01496]
[1776599113194,65.93,75535.06,0.0,-0.9999,0.0,0.01496]
[1776599113295,65.93,75537.28,0.0,-0.9999,0.0,0.01502]
[1776599115001,65.93,75540.75,0.0,-0.99989,0.0,0.0151]
[1776599115643,65.93,75540.75,0.0,-0.99989,0.0,0.0151]
[1776599115692,65.93,75540.75,0.0,-0.99989,0.0,0.0151]
[1776599116012,65.93,75542.35,0.0,-0.99989,0.0,0.01513]
[1776599121045,65.93,75542.5,0.0,-0.99989,0.0,0.01514]
[1776599124250,65.93,75542.57,0.0,-0.99989,0.0,0.01514]
[1776599124436,65.93,75542.57,0.0,-0.99989,0.0,0.01514]
[1776599126081,65.93,75539.37,0.0,-0.99989,0.0,0.01506]
[1776599130110,65.93,75541.23,0.0,-0.99989,0.0,0.01511]
[1776599130697,65.93,75541.23,0.0,-0.99989,0.0,0.01511]
[1776599130936,65.93,75541.23,0.0,-0.99989,0.0,0.01511]
[1776599131117,65.93,75542.69,0.0,-0.99989,0.0,0.01505]
[1776599132233,65.93,75542.69,0.0,-0.99989,0.0,0.01505]
[1776599132442,65.93,75542.69,0.0,-0.99989,0.0,0.01505]
[1776599132543,65.93,75542.68,0.0,-0.99989,0.0,0.01505]
[1776599133465,65.93,75542.68,0.0,-0.99989,0.0,0.01505]
[1776599133693,65.93,75542.68,0.0,-0.99989,0.0,0.01505]
[1776599135146,65.93,75544.7,0.0,-0.99989,0.0,0.0151]
[1776599136041,65.93,75544.7,0.0,-0.99989,0.0,0.0151]
[1776599136187,65.93,75544.7,0.0,-0.99989,0.0,0.0151]
[1776599136250,65.93,75549.47,0.0,-0.99989,0.0,0.01521]
[1776599136942,65.93,75549.47,0.0,-0.99989,0.0,0.01521]
[1776599137195,65.93,75549.47,0.0,-0.99989,0.0,0.01521]
[1776599137231,65.93,75551.54,0.0,-0.99989,0.0,0.01526]
[1776599138166,65.93,75554.63,0.0,-0.99989,0.0,0.01533]
[1776599143202,65.93,75555.71,0.0,-0.99989,0.0,0.01536]
[1776599144313,65.93,75555.71,0.0,-0.99989,0.0,0.01536]
[1776599144441,65.93,75555.71,0.0,-0.99989,0.0,0.01536]
[1776599150251,65.93,75553.92,0.0,-0.99989,0.0,0.01532]
[1776599151258,65.93,75551.87,0.0,-0.99989,0.0,0.01527]
[1776599151711,65.93,75551.87,0.0,-0.99989,0.0,0.01527]
[1776599151934,65.93,75551.87,0.0,-0.99989,0.0,0.01527]
[1776599152694,65.93,75550.75,0.0,-0.99989,0.0,0.01524]
[1776599152938,65.93,75550.75,0.0,-0.99989,0.0,0.01524]
[1776599153271,65.93,75550.62,0.0,-0.99989,0.0,0.01524]
[1776599157300,65.93,75549.01,0.0,-0.99989,0.0,0.0152]
[1776599162335,65.93,75549.81,0.0,-0.99989,0.0,0.01522]
[1776599163732,65.93,75549.41,0.0,-0.99989,0.0,0.01521]
[1776599163936,65.93,75549.41,0.0,-0.99989,0.0,0.01521]
[1776599169181,65.93,75549.43,0.0,-0.99989,0.0,0.01521]
[1776599169435,65.93,75549.43,0.0,-0.99989,0.0,0.01521]
[1776599169665,65.93,75549.43,0.0,-0.99989,0.0,0.01521]
[1776599169692,65.93,75550.9,0.0,-0.99989,0.0,0.01524]
[1776599170390,65.93,75551.34,0.0,-0.99989,0.0,0.01526]
[1776599175428,65.93,75550.71,0.0,-0.99989,0.0,0.01524]
[1776599175958,65.93,75550.71,0.0,-0.99989,0.0,0.01524]
[1776599176196,65.93,75550.71,0.0,-0.99989,0.0,0.01524]
[1776599178580,65.93,75551.85,0.0,-0.99989,0.0,0.01527]
[1776599178657,65.93,75549.95,0.0,-0.99989,0.0,0.01522]
[1776599178699,65.93,75549.95,0.0,-0.99989,0.0,0.01522]
[1776599184550,65.93,75548.12,0.0,-0.99989,0.0,0.01518]
[1776599184694,65.93,75548.44,0.0,-0.99989,0.0,0.01519]
[1776599185496,65.93,75552.08,0.0,-0.99989,0.0,0.01527]
[1776599188956,65.93,75553.03,0.0,-0.99989,0.0,0.0153]
[1776599189193,65.93,75553.03,0.0,-0.99989,0.0,0.0153]
[1776599189524,65.93,75555.17,0.0,-0.99989,0.0,0.01535]
[1776599191537,65.93,75557.68,0.0,-0.99989,0.0,0.01531]
[1776599194191,65.93,75557.76,0.0,-0.99989,0.0,0.01531]
[1776599194559,65.93,75564.75,0.0,-0.99989,0.0,0.01548]
[1776599195566,65.93,75566.79,0.0,-0.99989,0.0,0.01553]
[1776599197799,65.93,75566.83,0.0,-0.99989,0.0,0.01553]
[1776599197943,65.93,75566.83,0.0,-0.99989,0.0,0.01553]
[1776599198587,65.93,75566.54,0.0,-0.99989,0.0,0.01553]
[1776599200601,65.93,75564.4,0.0,-0.99989,0.0,0.01547]
[1776599201608,65.93,75561.58,0.0,-0.99989,0.0,0.01541]
[1776599202616,65.93,75559.79,0.0,-0.99989,0.0,0.01536]
[1776599203623,65.93,75545.89,0.0,-0.9999,0.0,0.01503]
[1776599204528,65.93,75545.89,0.0,-0.9999,0.0,0.01503]
[1776599204700,65.93,75545.89,0.0,-0.9999,0.0,0.01503]
[1776599204630,65.93,75538.03,0.0,-0.9999,0.0,0.01485]
[1776599205637,65.93,75535.39,0.0,-0.9999,0.0,0.01479]
[1776599209768,65.93,75536.56,0.0,-0.9999,0.0,0.01482]
[1776599209942,65.93,75536.56,0.0,-0.9999,0.0,0.01482]
[1776599210672,65.93,75537.67,0.0,-0.9999,0.0,0.01484]
[1776599211679,65.93,75535.02,0.0,-0.9999,0.0,0.01478]
[1776599213693,65.93,75533.02,0.0,-0.9999,0.0,0.01473]
[1776599216191,65.93,75533.47,0.0,-0.9999,0.0,0.01474]
[1776599218151,65.93,75534.04,0.0,-0.9999,0.0,0.01476]
[1776599218192,65.93,75534.04,0.0,-0.9999,0.0,0.01476]
[1776599218293,65.93,75538.13,0.0,-0.9999,0.0,0.01485]
[1776599220742,65.93,75544.82,0.0,-0.9999,0.0,0.01501]
[1776599222682,65.93,75544.82,0.0,-0.9999,0.0,0.01501]
[1776599221749,65.93,75550.02,0.0,-0.99989,0.0,0.01513]
[1776599222935,65.93,75550.02,0.0,-0.99989,0.0,0.01513]
[1776599225776,65.93,75551.56,0.0,-0.99989,0.0,0.01517]
[1776599229621,65.93,75551.63,0.0,-0.99989,0.0,0.01517]
[1776599229689,65.93,75551.63,0.0,-0.99989,0.0,0.01517]
[1776599229723,65.93,75552.7,0.0,-0.99989,0.0,0.01519]
[1776599230235,65.93,75552.7,0.0,-0.99989,0.0,0.01519]
[1776599230436,65.93,75552.7,0.0,-0.99989,0.0,0.01519]
[1776599237019,65.93,75551.95,0.0,-0.99989,0.0,0.01518]
[1776599237194,65.93,75551.95,0.0,-0.99989,0.0,0.01518]
[1776599237710,65.93,75551.95,0.0,-0.99989,0.0,0.01518]
[1776599237730,65.93,75551.43,0.0,-0.99989,0.0,0.01516]
[1776599237939,65.93,75551.43,0.0,-0.99989,0.0,0.01516]
[1776599241889,65.93,75553.27,0.0,-0.99989,0.0,0.01521]
[1776599246924,65.93,75553.27,0.0,-0.99989,0.0,0.01521]
[1776599251958,65.93,75552.92,0.0,-0.99989,0.0,0.01511]
[1776599255535,65.93,75553.65,0.0,-0.99989,0.0,0.01512]
[1776599255688,65.93,75553.65,0.0,-0.99989,0.0,0.01512]
[1776599255542,65.93,75553.97,0.0,-0.99989,0.0,0.01513]
[1776599256211,65.93,75553.97,0.0,-0.99989,0.0,0.01513]
[1776599256435,65.93,75553.97,0.0,-0.99989,0.0,0.01513]
[1776599262029,65.93,75552.48,0.0,-0.99989,0.0,0.0151]
[1776599263492,65.93,75552.48,0.0,-0.99989,0.0,0.0151]
[1776599263689,65.93,75552.48,0.0,-0.99989,0.0,0.0151]
[1776599269078,65.93,75553.2,0.0,-0.99989,0.0,0.01511]
[1776599272500,65.93,75553.18,0.0,-0.99989,0.0,0.01511]
[1776599272693,65.93,75553.18,0.0,-0.99989,0.0,0.01511]
[1776599272705,65.93,75553.29,0.0,-0.99989,0.0,0.01512]
[1776599273107,65.93,75562.96,0.0,-0.99989,0.0,0.01535]
[1776599274114,65.93,75567.97,0.0,-0.99989,0.0,0.01547]
[1776599275121,65.93,75565.44,0.0,-0.99989,0.0,0.0154]
[1776599276292,65.93,75565.44,0.0,-0.99989,0.0,0.0154]
[1776599276340,65.93,75563.85,0.0,-0.99989,0.0,0.01537]
[1776599277179,65.93,75563.85,0.0,-0.99989,0.0,0.01537]
[1776599280659,65.93,75563.34,0.0,-0.99989,0.0,0.01535]
[1776599280699,65.93,75563.34,0.0,-0.99989,0.0,0.01535]
[1776599280712,65.93,75561.95,0.0,-0.99989,0.0,0.01532]
[1776599280981,65.93,75561.95,0.0,-0.99989,0.0,0.01532]
[1776599281190,65.93,75561.95,0.0,-0.99989,0.0,0.01532]
[1776599281270,65.93,75558.62,0.0,-0.99989,0.0,0.01524]
[1776599282172,65.93,75553.83,0.0,-0.99989,0.0,0.01513]
[1776599287205,65.93,75553.15,0.0,-0.99989,0.0,0.01511]
[1776599291233,65.93,75555.43,0.0,-0.99989,0.0,0.01517]
[1776599291815,65.93,75555.43,0.0,-0.99989,0.0,0.01517]
[1776599291941,65.93,75555.43,0.0,-0.99989,0.0,0.01517]
[1776599292339,65.93,75555.43,0.0,-0.99989,0.0,0.01517]
[1776599292446,65.93,75555.43,0.0,-0.99989,0.0,0.01517]
[1776599292547,65.93,75555.98,0.0,-0.99989,0.0,0.01518]
[1776599295262,65.93,75557.42,0.0,-0.99989,0.0,0.01521]
[1776599296269,65.93,75559.39,0.0,-0.99989,0.0,0.01526]
[1776599297168,65.93,75559.39,0.0,-0.99989,0.0,0.01526]
[1776599297190,65.93,75559.39,0.0,-0.99989,0.0,0.01526]
[1776599297276,65.93,75561.6,0.0,-0.99989,0.0,0.01531]
[1776599297893,65.93,75561.6,0.0,-0.99989,0.0,0.01531]
[1776599297936,65.93,75561.6,0.0,-0.99989,0.0,0.01531]
[1776599299789,65.93,75562.2,0.0,-0.99989,0.0,0.01533]
[1776599299290,65.93,75569.79,0.0,-0.99989,0.0,0.01551]
[1776599299937,65.93,75569.79,0.0,-0.99989,0.0,0.01551]
[1776599300298,65.93,75571.88,0.0,-0.99989,0.0,0.01556]
[1776599301360,65.93,75571.88,0.0,-0.99989,0.0,0.01556]
[1776599301439,65.93,75571.88,0.0,-0.99989,0.0,0.01556]
[1776599305332,65.93,75573.3,0.0,-0.99989,0.0,0.01559]
[1776599306147,65.93,75573.3,0.0,-0.99989,0.0,0.01559]
[1776599306187,65.93,75573.3,0.0,-0.99989,0.0,0.01559]
[1776599306357,65.93,75573.3,0.0,-0.99989,0.0,0.01559]
[1776599306437,65.93,75573.3,0.0,-0.99989,0.0,0.01559]
[1776599306503,65.93,75573.42,0.0,-0.99989,0.0,0.0156]
[1776599307346,65.93,75575.27,0.0,-0.99989,0.0,0.01564]
[1776599308354,65.93,75573.85,0.0,-0.99989,0.0,0.01561]
[1776599309360,65.93,75572.32,0.0,-0.99989,0.0,0.01557]
[1776599310059,65.93,75572.32,0.0,-0.99989,0.0,0.01557]
[1776599310190,65.93,75572.32,0.0,-0.99989,0.0,0.01557]
[1776599310331,65.93,75572.32,0.0,-0.99989,0.0,0.01557]
[1776599310437,65.93,75572.32,0.0,-0.99989,0.0,0.01557]
[1776599310499,65.93,75572.31,0.0,-0.99989,0.0,0.01557]
[1776599312733,65.93,75569.06,0.0,-0.99989,0.0,0.0154]
[1776599312790,65.93,75566.29,0.0,-0.99989,0.0,0.01533]
[1776599312936,65.93,75566.29,0.0,-0.99989,0.0,0.01533]
[1776599316748,65.93,75567.3,0.0,-0.99989,0.0,0.01536]
[1776599316789,65.93,75570.85,0.0,-0.99989,0.0,0.01544]
[1776599316936,65.93,75570.85,0.0,-0.99989,0.0,0.01544]
[1776599317281,65.93,75570.85,0.0,-0.99989,0.0,0.01544]
[1776599317440,65.93,75570.85,0.0,-0.99989,0.0,0.01544]
[1776599317521,65.93,75573.5,0.0,-0.99989,0.0,0.0155]
[1776599321639,65.93,75574.83,0.0,-0.99989,0.0,0.01554]
[1776599321686,65.93,75574.83,0.0,-0.99989,0.0,0.01554]
[1776599321787,65.93,75574.93,0.0,-0.99989,0.0,0.01554]
[1776599322615,65.93,75574.93,0.0,-0.99989,0.0,0.01554]
[1776599322690,65.93,75574.93,0.0,-0.99989,0.0,0.01554]
[1776599328495,65.93,75575.66,0.0,-0.99989,0.0,0.01556]
[1776599331730,65.93,75575.65,0.0,-0.99989,0.0,0.01556]
[1776599331737,65.93,75575.83,0.0,-0.99989,0.0,0.01556]
[1776599331936,65.93,75575.83,0.0,-0.99989,0.0,0.01556]
[1776599332129,65.93,75575.83,0.0,-0.99989,0.0,0.01556]
[1776599332186,65.93,75575.83,0.0,-0.99989,0.0,0.01556]
[1776599332522,65.93,75576.09,0.0,-0.99989,0.0,0.01557]
[1776599337558,65.93,75576.03,0.0,-0.99989,0.0,0.01557]
[1776599340579,65.93,75577.97,0.0,-0.99989,0.0,0.01561]
[1776599341362,65.93,75577.97,0.0,-0.99989,0.0,0.01561]
[1776599341436,65.93,75577.97,0.0,-0.99989,0.0,0.01561]
[1776599341587,65.93,75577.9,0.0,-0.99989,0.0,0.01561]
[1776599341953,65.93,75577.9,0.0,-0.99989,0.0,0.01561]
[1776599342191,65.93,75577.9,0.0,-0.99989,0.0,0.01561]
[1776599345476,65.93,75579.31,0.0,-0.99989,0.0,0.01565]
[1776599345745,65.93,75578.72,0.0,-0.99989,0.0,0.01563]
[1776599346155,65.93,75578.72,0.0,-0.99989,0.0,0.01563]
[1776599349017,65.93,75578.4,0.0,-0.99989,0.0,0.01562]
[1776599349372,65.93,75578.4,0.0,-0.99989,0.0,0.01562]
[1776599349643,65.93,75579.03,0.0,-0.99989,0.0,0.01564]
[1776599354679,65.93,75579.45,0.0,-0.99989,0.0,0.01565]
[1776599355953,65.93,75579.43,0.0,-0.99989,0.0,0.01565]
[1776599356186,65.93,75579.43,0.0,-0.99989,0.0,0.01565]
[1776599356355,65.93,75579.43,0.0,-0.99989,0.0,0.01565]
[1776599356436,65.93,75579.43,0.0,-0.99989,0.0,0.01565]
[1776599356693,65.93,75579.87,0.0,-0.99989,0.0,0.01566]
[1776599361728,65.93,75579.13,0.0,-0.99989,0.0,0.01564]
[1776599365616,65.93,75578.42,0.0,-0.99989,0.0,0.01562]
[1776599365689,65.93,75578.42,0.0,-0.99989,0.0,0.01562]
[1776599365791,65.93,75578.42,0.0,-0.99989,0.0,0.01562]
[1776599366262,65.93,75578.42,0.0,-0.99989,0.0,0.01562]
[1776599366435,65.93,75578.42,0.0,-0.99989,0.0,0.01562]
[1776599371798,65.93,75578.67,0.0,-0.99989,0.0,0.01554]
[1776599374444,65.93,75577.79,0.0,-0.99989,0.0,0.01551]
[1776599374686,65.93,75577.79,0.0,-0.99989,0.0,0.01551]
[1776599374819,65.93,75577.22,0.0,-0.99989,0.0,0.0155]
[1776599375091,65.93,75577.22,0.0,-0.99989,0.0,0.0155]
[1776599375199,65.93,75577.22,0.0,-0.99989,0.0,0.0155]
[1776599380861,65.93,75576.7,0.0,-0.99989,0.0,0.01549]
[1776599385249,65.93,75576.62,0.0,-0.99989,0.0,0.01549]
[1776599385435,65.93,75576.62,0.0,-0.99989,0.0,0.01549]
[1776599385537,65.93,75576.65,0.0,-0.99989,0.0,0.01549]
[1776599386096,65.93,75576.65,0.0,-0.99989,0.0,0.01549]
[1776599386188,65.93,75576.65,0.0,-0.99989,0.0,0.01549]
[1776599391939,65.93,75575.66,0.0,-0.99989,0.0,0.01546]
[1776599396973,65.93,75575.57,0.0,-0.99989,0.0,0.01546]
[1776599398647,65.93,75575.57,0.0,-0.99989,0.0,0.01546]
[1776599398693,65.93,75575.57,0.0,-0.99989,0.0,0.01546]
[1776599398744,65.93,75575.57,0.0,-0.99989,0.0,0.01546]
[1776599399302,65.93,75575.57,0.0,-0.99989,0.0,0.01546]
[1776599399435,65.93,75575.57,0.0,-0.99989,0.0,0.01546]
[1776599403870,65.93,75576.72,0.0,-0.99989,0.0,0.01549]
[1776599403936,65.93,75577.7,0.0,-0.99989,0.0,0.01551]
[1776599409060,65.93,75577.14,0.0,-0.99989,0.0,0.0155]
[1776599411263,65.93,75577.0,0.0,-0.99989,0.0,0.01549]
[1776599411440,65.93,75577.0,0.0,-0.99989,0.0,0.01549]
[1776599411541,65.93,75577.0,0.0,-0.99989,0.0,0.01549]
[1776599411945,65.93,75577.0,0.0,-0.99989,0.0,0.01549]
[1776599412194,65.93,75577.0,0.0,-0.99989,0.0,0.01549]
[1776599415102,65.93,75578.85,0.0,-0.99989,0.0,0.01554]
[1776599420137,65.93,75579.33,0.0,-0.99989,0.0,0.01555]
[1776599425172,65.93,75578.55,0.0,-0.99989,0.0,0.01553]
[1776599431214,65.93,75579.02,0.0,-0.99989,0.0,0.01545]
[1776599433900,65.93,75579.58,0.0,-0.99989,0.0,0.01546]
[1776599433939,65.93,75580.03,0.0,-0.99989,0.0,0.01547]
[1776599434628,65.93,75580.03,0.0,-0.99989,0.0,0.01547]
[1776599434690,65.93,75580.03,0.0,-0.99989,0.0,0.01547]
[1776599434792,65.93,75580.1,0.0,-0.99989,0.0,0.01547]
[1776599438142,65.93,75580.09,0.0,-0.99989,0.0,0.01547]
[1776599438194,65.93,75580.09,0.0,-0.99989,0.0,0.01547]
[1776599438263,65.93,75580.64,0.0,-0.99989,0.0,0.01549]
[1776599440782,65.93,75580.97,0.0,-0.99989,0.0,0.0155]
[1776599440939,65.93,75580.97,0.0,-0.99989,0.0,0.0155]
[1776599443298,65.93,75579.03,0.0,-0.99989,0.0,0.01545]
[1776599445312,65.93,75585.36,0.0,-0.99989,0.0,0.0156]
[1776599445988,65.93,75585.36,0.0,-0.99989,0.0,0.0156]
[1776599446200,65.93,75585.36,0.0,-0.99989,0.0,0.0156]
[1776599446319,65.93,75595.09,0.0,-0.99989,0.0,0.01584]
[1776599447326,65.93,75602.09,0.0,-0.99989,0.0,0.01601]
[1776599448303,65.93,75602.09,0.0,-0.99989,0.0,0.01601]
[1776599448338,65.93,75602.09,0.0,-0.99989,0.0,0.01601]
[1776599448405,65.93,75602.89,0.0,-0.99989,0.0,0.01603]
[1776599453367,65.93,75600.09,0.0,-0.99989,0.0,0.01596]
[1776599455318,65.93,75599.48,0.0,-0.99989,0.0,0.01595]
[1776599455435,65.93,75599.48,0.0,-0.99989,0.0,0.01595]
[1776599455489,65.93,75600.17,0.0,-0.99989,0.0,0.01597]
[1776599456232,65.93,75600.17,0.0,-0.99989,0.0,0.01597]
[1776599456437,65.93,75600.17,0.0,-0.99989,0.0,0.01597]
[1776599457396,65.93,75602.99,0.0,-0.99989,0.0,0.01604]
[1776599460407,65.93,75603.66,0.0,-0.99989,0.0,0.01605]
[1776599460438,65.93,75603.66,0.0,-0.99989,0.0,0.01605]
[1776599460789,65.93,75603.72,0.0,-0.99989,0.0,0.01606]
[1776599461781,65.93,75603.72,0.0,-0.99989,0.0,0.01606]
[1776599461936,65.93,75603.72,0.0,-0.99989,0.0,0.01606]
[1776599464445,65.93,75605.81,0.0,-0.99989,0.0,0.01611]
[1776599467649,65.93,75604.87,0.0,-0.99989,0.0,0.01608]
[1776599467695,65.93,75604.87,0.0,-0.99989,0.0,0.01608]
[1776599467748,65.93,75596.8,0.0,-0.99989,0.0,0.01588]
[1776599468562,65.93,75589.95,0.0,-0.99989,0.0,0.01571]
[1776599469486,65.93,75587.7,0.0,-0.99989,0.0,0.01566]
[1776599471190,65.93,75588.01,0.0,-0.99989,0.0,0.01567]
[1776599471500,65.93,75587.66,0.0,-0.99989,0.0,0.01566]
[1776599474890,65.93,75587.59,0.0,-0.99989,0.0,0.01566]
[1776599474935,65.93,75587.59,0.0,-0.99989,0.0,0.01566]
[1776599477542,65.93,75591.1,0.0,-0.99989,0.0,0.01574]
[1776599478548,65.93,75591.1,0.0,-0.99989,0.0,0.01574]
[1776599478691,65.93,75591.1,0.0,-0.99989,0.0,0.01574]
[1776599478797,65.93,75594.86,0.0,-0.99989,0.0,0.01584]
[1776599480583,65.93,75595.37,0.0,-0.99989,0.0,0.01585]
[1776599480688,65.93,75595.37,0.0,-0.99989,0.0,0.01585]
[1776599480790,65.93,75597.96,0.0,-0.99989,0.0,0.01591]
[1776599481570,65.93,75603.09,0.0,-0.99989,0.0,0.01604]
[1776599482578,65.93,75612.56,0.0,-0.99989,0.0,0.01628]
[1776599483820,65.93,75612.56,0.0,-0.99989,0.0,0.01628]
[1776599483938,65.93,75612.56,0.0,-0.99989,0.0,0.01628]
[1776599483961,65.93,75614.0,0.0,-0.99989,0.0,0.01631]
[1776599484592,65.93,75620.1,0.0,-0.99988,0.0,0.01647]
[1776599486606,65.93,75618.22,0.0,-0.99988,0.0,0.01642]
[1776599487395,65.93,75618.22,0.0,-0.99988,0.0,0.01642]
[1776599487440,65.93,75618.22,0.0,-0.99988,0.0,0.01642]
[1776599487613,65.93,75620.02,0.0,-0.99988,0.0,0.01647]
[1776599488619,65.93,75625.34,0.0,-0.99988,0.0,0.0166]
[1776599490948,65.93,75625.46,0.0,-0.99988,0.0,0.01661]
[1776599491190,65.93,75625.5,0.0,-0.99988,0.0,0.01661]
[1776599491641,65.93,75625.21,0.0,-0.99988,0.0,0.0165]
[1776599494267,65.93,75624.56,0.0,-0.99988,0.0,0.01648]
[1776599494436,65.93,75624.56,0.0,-0.99988,0.0,0.01648]
[1776599495669,65.93,75626.47,0.0,-0.99988,0.0,0.01653]
[1776599496676,65.93,75629.66,0.0,-0.99988,0.0,0.01661]
[1776599497991,65.93,75629.66,0.0,-0.99988,0.0,0.01661]
[1776599497683,65.93,75626.62,0.0,-0.99988,0.0,0.01654]
[1776599498189,65.93,75626.62,0.0,-0.99988,0.0,0.01654]
[1776599498690,65.93,75623.98,0.0,-0.99988,0.0,0.01647]
[1776599499697,65.93,75619.45,0.0,-0.99989,0.0,0.01635]
[1776599500092,65.93,75619.45,0.0,-0.99989,0.0,0.01635]
[1776599500188,65.93,75619.45,0.0,-0.99989,0.0,0.01635]
[1776599500704,65.93,75617.66,0.0,-0.99989,0.0,0.01631]
[1776599501711,65.93,75616.04,0.0,-0.99989,0.0,0.01627]
[1776599502718,65.93,75610.59,0.0,-0.99989,0.0,0.01613]
[1776599503238,65.93,75610.59,0.0,-0.99989,0.0,0.01613]
[1776599503436,65.93,75610.59,0.0,-0.99989,0.0,0.01613]
[1776599503725,65.93,75608.12,0.0,-0.99989,0.0,0.01607]
[1776599506746,65.93,75597.13,0.0,-0.99989,0.0,0.01579]
[1776599507753,65.93,75593.06,0.0,-0.99989,0.0,0.01569]
[1776599508961,65.93,75593.06,0.0,-0.99989,0.0,0.01569]
[1776599509199,65.93,75593.13,0.0,-0.99989,0.0,0.0157]
[1776599510984,65.93,75593.16,0.0,-0.99989,0.0,0.0157]
[1776599511188,65.93,75593.16,0.0,-0.99989,0.0,0.0157]
[1776599511290,65.93,75593.16,0.0,-0.99989,0.0,0.0157]
[1776599516095,65.93,75593.16,0.0,-0.99989,0.0,0.0157]
[1776599516191,65.93,75593.16,0.0,-0.99989,0.0,0.0157]
[1776599521854,65.93,75592.28,0.0,-0.99989,0.0,0.01568]
[1776599523868,65.93,75594.36,0.0,-0.99989,0.0,0.01573]
[1776599525919,65.93,75594.65,0.0,-0.99989,0.0,0.01573]
[1776599525936,65.93,75594.65,0.0,-0.99989,0.0,0.01573]
[1776599528005,65.93,75594.86,0.0,-0.99989,0.0,0.01574]
[1776599527896,65.93,75592.39,0.0,-0.99989,0.0,0.01568]
[1776599528197,65.93,75592.39,0.0,-0.99989,0.0,0.01568]
[1776599528881,65.93,75592.39,0.0,-0.99989,0.0,0.01568]
[1776599528935,65.93,75592.39,0.0,-0.99989,0.0,0.01568]
[1776599528983,65.93,75592.08,0.0,-0.99989,0.0,0.01567]
[1776599531924,65.93,75588.76,0.0,-0.99989,0.0,0.01559]
[1776599532211,65.93,75588.76,0.0,-0.99989,0.0,0.01559]
[1776599532442,65.93,75588.76,0.0,-0.99989,0.0,0.01559]
[1776599532931,65.93,75582.61,0.0,-0.99989,0.0,0.01544]
[1776599533798,65.93,75582.61,0.0,-0.99989,0.0,0.01544]
[1776599533934,65.93,75582.61,0.0,-0.99989,0.0,0.01544]
[1776599533938,65.93,75582.86,0.0,-0.99989,0.0,0.01545]
[1776599535952,65.93,75580.91,0.0,-0.99989,0.0,0.0154]
[1776599539706,65.93,75580.53,0.0,-0.99989,0.0,0.01539]
[1776599539935,65.93,75580.53,0.0,-0.99989,0.0,0.01539]
[1776599541996,65.93,75573.06,0.0,-0.99989,0.0,0.01521]
[1776599543003,65.93,75570.07,0.0,-0.99989,0.0,0.01514]
[1776599543326,65.93,75570.07,0.0,-0.99989,0.0,0.01514]
[1776599543437,65.93,75570.07,0.0,-0.99989,0.0,0.01514]
[1776599544010,65.93,75567.28,0.0,-0.99989,0.0,0.01508]
[1776599544536,65.93,75567.28,0.0,-0.99989,0.0,0.01508]
[1776599544688,65.93,75567.28,0.0,-0.99989,0.0,0.01508]
[1776599545017,65.93,75566.71,0.0,-0.99989,0.0,0.01506]
[1776599550058,65.93,75567.86,0.0,-0.99989,0.0,0.01509]
[1776599552212,65.93,75567.86,0.0,-0.99989,0.0,0.01509]
[1776599552436,65.93,75567.86,0.0,-0.99989,0.0,0.01509]
[1776599552490,65.93,75568.44,0.0,-0.99989,0.0,0.01501]
[1776599556670,65.93,75568.21,0.0,-0.9999,0.0,0.015]
[1776599556687,65.93,75568.21,0.0,-0.9999,0.0,0.015]
[1776599556696,65.93,75566.4,0.0,-0.9999,0.0,0.01496]
[1776599560729,65.93,75566.43,0.0,-0.9999,0.0,0.01496]
[1776599560938,65.93,75566.43,0.0,-0.9999,0.0,0.01496]
[1776599566169,65.93,75565.58,0.0,-0.9999,0.0,0.01494]
[1776599572210,65.93,75565.44,0.0,-0.9999,0.0,0.01494]
[1776599577246,65.93,75565.22,0.0,-0.9999,0.0,0.01493]
[1776599582281,65.93,75564.95,0.0,-0.9999,0.0,0.01493]
[1776599588322,65.93,75564.81,0.0,-0.9999,0.0,0.01492]
[1776599593284,65.93,75563.59,0.0,-0.9999,0.0,0.0149]
[1776599593437,65.93,75563.59,0.0,-0.9999,0.0,0.0149]
[1776599593478,65.93,75559.87,0.0,-0.9999,0.0,0.01481]
[1776599594365,65.93,75566.7,0.0,-0.9999,0.0,0.01497]
[1776599595206,65.93,75566.7,0.0,-0.9999,0.0,0.01497]
[1776599595436,65.93,75566.7,0.0,-0.9999,0.0,0.01497]
[1776599595476,65.93,75572.27,0.0,-0.99989,0.0,0.0151]
[1776599597078,65.93,75572.27,0.0,-0.99989,0.0,0.0151]
[1776599596379,65.93,75568.75,0.0,-0.99989,0.0,0.01502]
[1776599597187,65.93,75568.75,0.0,-0.99989,0.0,0.01502]
[1776599597544,65.93,75568.18,0.0,-0.9999,0.0,0.015]
[1776599598393,65.93,75570.55,0.0,-0.99989,0.0,0.01506]
[1776599604435,65.93,75572.05,0.0,-0.99989,0.0,0.0151]
[1776599609947,65.93,75571.88,0.0,-0.99989,0.0,0.01509]
[1776599611191,65.93,75571.48,0.0,-0.99989,0.0,0.01508]
[1776599612092,65.93,75571.48,0.0,-0.99989,0.0,0.01508]
[1776599611277,65.93,75571.48,0.0,-0.9999,0.0,0.01499]
[1776599612188,65.93,75571.48,0.0,-0.9999,0.0,0.01499]
[1776599612194,65.93,75571.48,0.0,-0.9999,0.0,0.01499]
[1776599615512,65.93,75568.77,0.0,-0.9999,0.0,0.01493]
[1776599616519,65.93,75564.26,0.0,-0.9999,0.0,0.01482]
[1776599617488,65.93,75564.26,0.0,-0.9999,0.0,0.01482]
[1776599617691,65.93,75564.26,0.0,-0.9999,0.0,0.01482]
[1776599623568,65.93,75562.76,0.0,-0.9999,0.0,0.01479]
[1776599625582,65.93,75565.5,0.0,-0.9999,0.0,0.01485]
[1776599627596,65.93,75567.59,0.0,-0.9999,0.0,0.0149]
[1776599628602,65.93,75570.92,0.0,-0.9999,0.0,0.01498]
[1776599629867,65.93,75570.92,0.0,-0.9999,0.0,0.01498]
[1776599629917,65.93,75570.92,0.0,-0.9999,0.0,0.01498]
[1776599629937,65.93,75570.92,0.0,-0.9999,0.0,0.01498]
[1776599629968,65.93,75574.37,0.0,-0.99989,0.0,0.01506]
[1776599630617,65.93,75578.66,0.0,-0.99989,0.0,0.01516]
[1776599631623,65.93,75592.92,0.0,-0.99989,0.0,0.0155]
[1776599632631,65.93,75599.79,0.0,-0.99989,0.0,0.01567]
[1776599633637,65.93,75600.13,0.0,-0.99989,0.0,0.01568]
[1776599635652,65.93,75607.0,0.0,-0.99989,0.0,0.01584]
[1776599636659,65.93,75614.25,0.0,-0.99989,0.0,0.01602]
[1776599637666,65.93,75616.55,0.0,-0.99989,0.0,0.01608]
[1776599638806,65.93,75616.55,0.0,-0.99989,0.0,0.01608]
[1776599638935,65.93,75616.55,0.0,-0.99989,0.0,0.01608]
[1776599638974,65.93,75616.55,0.0,-0.99989,0.0,0.01608]
[1776599639024,65.93,75616.56,0.0,-0.99989,0.0,0.01608]
[1776599639200,65.93,75616.56,0.0,-0.99989,0.0,0.01608]
[1776599639680,65.93,75623.14,0.0,-0.99989,0.0,0.01625]
[1776599640687,65.93,75621.92,0.0,-0.99989,0.0,0.01622]
[1776599641696,65.93,75611.18,0.0,-0.99989,0.0,0.01595]
[1776599642703,65.93,75609.69,0.0,-0.99989,0.0,0.01591]
[1776599645007,65.93,75608.9,0.0,-0.99989,0.0,0.01589]
[1776599645109,65.93,75607.0,0.0,-0.99989,0.0,0.01584]
[1776599645188,65.93,75607.0,0.0,-0.99989,0.0,0.01584]
[1776599645724,65.93,75603.45,0.0,-0.99989,0.0,0.01576]
[1776599649751,65.93,75601.12,0.0,-0.99989,0.0,0.0157]
[1776599652773,65.93,75605.02,0.0,-0.99989,0.0,0.0158]
[1776599653780,65.93,75610.64,0.0,-0.99989,0.0,0.01593]
[1776599655073,65.93,75610.64,0.0,-0.99989,0.0,0.01593]
[1776599655154,65.93,75617.45,0.0,-0.99989,0.0,0.0161]
[1776599655199,65.93,75617.45,0.0,-0.99989,0.0,0.0161]
[1776599656016,65.93,75617.45,0.0,-0.99989,0.0,0.0161]
[1776599656039,65.93,75623.67,0.0,-0.99989,0.0,0.01626]
[1776599656195,65.93,75623.67,0.0,-0.99989,0.0,0.01626]
[1776599656801,65.93,75625.41,0.0,-0.99989,0.0,0.01631]
[1776599658024,65.93,75625.41,0.0,-0.99989,0.0,0.01631]
[1776599658072,65.93,75627.54,0.0,-0.99988,0.0,0.01636]
[1776599658191,65.93,75627.54,0.0,-0.99988,0.0,0.01636]
[1776599660829,65.93,75633.06,0.0,-0.99988,0.0,0.0165]
[1776599661836,65.93,75634.77,0.0,-0.99988,0.0,0.01654]
[1776599664792,65.93,75634.31,0.0,-0.99988,0.0,0.01653]
[1776599664937,65.93,75634.31,0.0,-0.99988,0.0,0.01653]
[1776599665166,65.93,75634.31,0.0,-0.99988,0.0,0.01653]
[1776599665217,65.93,75633.9,0.0,-0.99988,0.0,0.01652]
[1776599665863,65.93,75634.25,0.0,-0.99988,0.0,0.01653]
[1776599669894,65.93,75649.64,0.0,-0.99988,0.0,0.01693]
[1776599670900,65.93,75658.41,0.0,-0.99988,0.0,0.01716]
[1776599671906,65.93,75653.38,0.0,-0.99988,0.0,0.01693]
[1776599676941,65.93,75641.96,0.0,-0.99988,0.0,0.01663]
[1776599677949,65.93,75634.64,0.0,-0.99988,0.0,0.01644]
[1776599679962,65.93,75632.75,0.0,-0.99988,0.0,0.01639]
[1776599680980,65.93,75632.75,0.0,-0.99988,0.0,0.01639]
[1776599681188,65.93,75631.29,0.0,-0.99988,0.0,0.01636]
[1776599681977,65.93,75629.41,0.0,-0.99989,0.0,0.01631]
[1776599683991,65.93,75633.31,0.0,-0.99988,0.0,0.01641]
[1776599684997,65.93,75634.91,0.0,-0.99988,0.0,0.01645]
[1776599685807,65.93,75634.91,0.0,-0.99988,0.0,0.01645]
[1776599685906,65.93,75634.91,0.0,-0.99988,0.0,0.01645]
[1776599685937,65.93,75634.91,0.0,-0.99988,0.0,0.01645]
[1776599686005,65.93,75635.47,0.0,-0.99988,0.0,0.01646]
[1776599687011,65.93,75637.82,0.0,-0.99988,0.0,0.01652]
[1776599688019,65.93,75643.62,0.0,-0.99988,0.0,0.01667]
[1776599689026,65.93,75645.83,0.0,-0.99988,0.0,0.01673]
[1776599689608,65.93,75645.83,0.0,-0.99988,0.0,0.01673]
[1776599689692,65.93,75645.83,0.0,-0.99988,0.0,0.01673]
[1776599689975,65.93,75645.83,0.0,-0.99988,0.0,0.01673]
[1776599690033,65.93,75646.79,0.0,-0.99988,0.0,0.01675]
[1776599690199,65.93,75646.79,0.0,-0.99988,0.0,0.01675]
[1776599693054,65.93,75648.61,0.0,-0.99988,0.0,0.0168]
[1776599695135,65.93,75648.79,0.0,-0.99988,0.0,0.01681]
[1776599695187,65.93,75648.79,0.0,-0.99988,0.0,0.01681]
[1776599697082,65.93,75646.32,0.0,-0.99988,0.0,0.01674]
[1776599698693,65.93,75645.03,0.0,-0.99988,0.0,0.01671]
[1776599698699,65.93,75645.03,0.0,-0.99988,0.0,0.01671]
[1776599698943,65.93,75645.03,0.0,-0.99988,0.0,0.01671]
[1776599699098,65.93,75641.26,0.0,-0.99988,0.0,0.01661]
[1776599702120,65.93,75638.91,0.0,-0.99988,0.0,0.01655]
[1776599702397,65.93,75638.91,0.0,-0.99988,0.0,0.01655]
[1776599702436,65.93,75638.91,0.0,-0.99988,0.0,0.01655]
[1776599702442,65.93,75638.91,0.0,-0.99988,0.0,0.01655]
[1776599702702,65.93,75638.91,0.0,-0.99988,0.0,0.01655]
[1776599703127,65.93,75638.17,0.0,-0.99988,0.0,0.01653]
[1776599705141,65.93,75642.96,0.0,-0.99988,0.0,0.01666]
[1776599707963,65.93,75643.64,0.0,-0.99988,0.0,0.01667]
[1776599708188,65.93,75643.64,0.0,-0.99988,0.0,0.01667]
[1776599712189,65.93,75640.56,0.0,-0.99988,0.0,0.01659]
[1776599713072,65.93,75640.56,0.0,-0.99988,0.0,0.01659]
[1776599713196,65.93,75640.56,0.0,-0.99988,0.0,0.01659]
[1776599713197,65.93,75636.17,0.0,-0.99988,0.0,0.01648]
[1776599713707,65.93,75636.17,0.0,-0.99988,0.0,0.01648]
[1776599713935,65.93,75636.17,0.0,-0.99988,0.0,0.01648]
[1776599714204,65.93,75634.65,0.0,-0.99988,0.0,0.01644]
[1776599718231,65.93,75632.65,0.0,-0.99988,0.0,0.01639]
[1776599719235,65.93,75632.65,0.0,-0.99988,0.0,0.01639]
[1776599719437,65.93,75632.65,0.0,-0.99988,0.0,0.01639]
[1776599721253,65.93,75627.22,0.0,-0.99989,0.0,0.01625]
[1776599722983,65.93,75627.22,0.0,-0.99989,0.0,0.01625]
[1776599723186,65.93,75627.22,0.0,-0.99989,0.0,0.01625]
[1776599723028,65.93,75623.87,0.0,-0.99989,0.0,0.01617]
[1776599723576,65.93,75623.87,0.0,-0.99989,0.0,0.01617]
[1776599723687,65.93,75623.87,0.0,-0.99989,0.0,0.01617]
[1776599723775,65.93,75622.77,0.0,-0.99989,0.0,0.01614]
[1776599726288,65.93,75609.79,0.0,-0.99989,0.0,0.01582]
[1776599727295,65.93,75604.46,0.0,-0.99989,0.0,0.01569]
[1776599728680,65.93,75604.46,0.0,-0.99989,0.0,0.01569]
[1776599728690,65.93,75604.46,0.0,-0.99989,0.0,0.01569]
[1776599731323,65.93,75604.16,0.0,-0.99989,0.0,0.01558]
[1776599732330,65.93,75599.74,0.0,-0.99989,0.0,0.01548]
[1776599733741,65.93,75599.74,0.0,-0.99989,0.0,0.01548]
[1776599733940,65.93,75599.74,0.0,-0.99989,0.0,0.01548]
[1776599734187,65.93,75599.74,0.0,-0.99989,0.0,0.01548]
[1776599734435,65.93,75599.85,0.0,-0.99989,0.0,0.01548]
[1776599734506,65.93,75599.3,0.0,-0.99989,0.0,0.01546]
[1776599740385,65.93,75599.07,0.0,-0.99989,0.0,0.01546]
[1776599746428,65.93,75598.16,0.0,-0.99989,0.0,0.01544]
[1776599748442,65.93,75596.38,0.0,-0.99989,0.0,0.01539]
[1776599750010,65.93,75596.38,0.0,-0.99989,0.0,0.01539]
[1776599750202,65.93,75596.38,0.0,-0.99989,0.0,0.01539]
[1776599753476,65.93,75598.25,0.0,-0.99989,0.0,0.01544]
[1776599756498,65.93,75600.66,0.0,-0.99989,0.0,0.0155]
[1776599757817,65.93,75600.66,0.0,-0.99989,0.0,0.0155]
[1776599757935,65.93,75600.66,0.0,-0.99989,0.0,0.0155]
[1776599758197,65.93,75600.66,0.0,-0.99989,0.0,0.0155]
[1776599758246,65.93,75601.47,0.0,-0.99989,0.0,0.01552]
[1776599758436,65.93,75601.47,0.0,-0.99989,0.0,0.01552]
[1776599762693,65.93,75602.28,0.0,-0.99989,0.0,0.01554]
[1776599762936,65.93,75602.28,0.0,-0.99989,0.0,0.01554]
[1776599771603,65.93,75603.1,0.0,-0.99989,0.0,0.01556]
[1776599775812,65.93,75603.32,0.0,-0.99989,0.0,0.01556]
[1776599775936,65.93,75603.32,0.0,-0.99989,0.0,0.01556]
[1776599776540,65.93,75603.57,0.0,-0.99989,0.0,0.01557]
[1776599776692,65.93,75603.57,0.0,-0.99989,0.0,0.01557]
[1776599776793,65.93,75609.06,0.0,-0.99989,0.0,0.0157]
[1776599777645,65.93,75612.73,0.0,-0.99989,0.0,0.01579]
[1776599778420,65.93,75612.73,0.0,-0.99989,0.0,0.01579]
[1776599778435,65.93,75612.73,0.0,-0.99989,0.0,0.01579]
[1776599778652,65.93,75616.53,0.0,-0.99989,0.0,0.01589]
[1776599780665,65.93,75618.78,0.0,-0.99989,0.0,0.01594]
[1776599782460,65.93,75619.76,0.0,-0.99989,0.0,0.01597]
[1776599782691,65.93,75619.76,0.0,-0.99989,0.0,0.01597]
[1776599783040,65.93,75619.76,0.0,-0.99989,0.0,0.01597]
[1776599783190,65.93,75619.76,0.0,-0.99989,0.0,0.01597]
[1776599783291,65.93,75619.66,0.0,-0.99989,0.0,0.01596]
[1776599785701,65.93,75625.18,0.0,-0.99989,0.0,0.0161]
[1776599786743,65.93,75625.18,0.0,-0.99989,0.0,0.0161]
[1776599786936,65.93,75625.18,0.0,-0.99989,0.0,0.0161]
[1776599786996,65.93,75626.85,0.0,-0.99989,0.0,0.01614]
[1776599790737,65.93,75631.93,0.0,-0.99989,0.0,0.01627]
[1776599791691,65.93,75631.93,0.0,-0.99989,0.0,0.01627]
[1776599791938,65.93,75631.93,0.0,-0.99989,0.0,0.01627]
[1776599792147,65.93,75631.93,0.0,-0.99989,0.0,0.01627]
[1776599792194,65.93,75631.93,0.0,-0.99989,0.0,0.01627]
[1776599792248,65.93,75633.49,0.0,-0.99989,0.0,0.01621]
[1776599795772,65.93,75636.84,0.0,-0.99989,0.0,0.0163]
[1776599796913,65.93,75636.84,0.0,-0.99989,0.0,0.0163]
[1776599796935,65.93,75636.84,0.0,-0.99989,0.0,0.0163]
[1776599800808,65.93,75639.7,0.0,-0.99988,0.0,0.01637]
[1776599801753,65.93,75639.7,0.0,-0.99988,0.0,0.01637]
[1776599801935,65.93,75639.7,0.0,-0.99988,0.0,0.01637]
[1776599802716,65.93,75639.03,0.0,-0.99988,0.0,0.01635]
[1776599802937,65.93,75639.03,0.0,-0.99988,0.0,0.01635]
[1776599803038,65.93,75637.62,0.0,-0.99989,0.0,0.01632]
[1776599806533,65.93,75636.3,0.0,-0.99989,0.0,0.01628]
[1776599806702,65.93,75636.3,0.0,-0.99989,0.0,0.01628]
[1776599812895,65.93,75634.17,0.0,-0.99989,0.0,0.01623]
[1776599815426,65.93,75634.01,0.0,-0.99989,0.0,0.01623]
[1776599815435,65.93,75634.01,0.0,-0.99989,0.0,0.01623]
[1776599816305,65.93,75634.01,0.0,-0.99989,0.0,0.01623]
[1776599815916,65.93,75637.88,0.0,-0.99989,0.0,0.01632]
[1776599816436,65.93,75637.88,0.0,-0.99989,0.0,0.01632]
[1776599816923,65.93,75638.75,0.0,-0.99988,0.0,0.01635]
[1776599823973,65.93,75637.34,0.0,-0.99989,0.0,0.01631]
[1776599825294,65.93,75637.34,0.0,-0.99989,0.0,0.01631]
[1776599824980,65.93,75635.85,0.0,-0.99989,0.0,0.01627]
[1776599825439,65.93,75635.85,0.0,-0.99989,0.0,0.01627]
[1776599831023,65.93,75636.07,0.0,-0.99989,0.0,0.01628]
[1776599837065,65.93,75636.74,0.0,-0.99989,0.0,0.01629]
[1776599838334,65.93,75636.74,0.0,-0.99989,0.0,0.01629]
[1776599838436,65.93,75637.63,0.0,-0.99989,0.0,0.01632]
[1776599839249,65.93,75637.63,0.0,-0.99989,0.0,0.01632]
[1776599839350,65.93,75638.16,0.0,-0.99989,0.0,0.01633]
[1776599839436,65.93,75638.16,0.0,-0.99989,0.0,0.01633]
[1776599844520,65.93,75639.79,0.0,-0.99988,0.0,0.01637]
[1776599844694,65.93,75639.79,0.0,-0.99988,0.0,0.01637]
[1776599855191,65.93,75642.31,0.0,-0.99988,0.0,0.01634]
[1776599856357,65.93,75642.31,0.0,-0.99988,0.0,0.01634]
[1776599856435,65.93,75643.28,0.0,-0.99988,0.0,0.01636]
[1776599857305,65.93,75643.28,0.0,-0.99988,0.0,0.01636]
[1776599857356,65.93,75642.8,0.0,-0.99988,0.0,0.01635]
[1776599857435,65.93,75642.8,0.0,-0.99988,0.0,0.01635]
[1776599858436,65.93,75642.52,0.0,-0.99988,0.0,0.01634]
[1776599863722,65.93,75640.28,0.0,-0.99989,0.0,0.01629]
[1776599863936,65.93,75640.28,0.0,-0.99989,0.0,0.01629]
[1776599864254,65.93,75640.0,0.0,-0.99989,0.0,0.01628]
[1776599865999,65.93,75640.0,0.0,-0.99989,0.0,0.01628]
[1776599866196,65.93,75640.0,0.0,-0.99989,0.0,0.01628]
[1776599867275,65.93,75635.04,0.0,-0.99989,0.0,0.01615]
[1776599868370,65.93,75635.04,0.0,-0.99989,0.0,0.01615]
[1776599868385,65.93,75630.19,0.0,-0.99989,0.0,0.01603]
[1776599868440,65.93,75630.19,0.0,-0.99989,0.0,0.01603]
[1776599868762,65.93,75630.19,0.0,-0.99989,0.0,0.01603]
[1776599868939,65.93,75630.19,0.0,-0.99989,0.0,0.01603]
[1776599869289,65.93,75617.97,0.0,-0.99989,0.0,0.01573]
[1776599870296,65.93,75607.81,0.0,-0.99989,0.0,0.01548]
[1776599871303,65.93,75607.28,0.0,-0.99989,0.0,0.01547]
[1776599873044,65.93,75607.11,0.0,-0.99989,0.0,0.01546]
[1776599873188,65.93,75607.11,0.0,-0.99989,0.0,0.01546]
[1776599873318,65.93,75605.24,0.0,-0.99989,0.0,0.01542]
[1776599878353,65.93,75601.92,0.0,-0.99989,0.0,0.01534]
[1776599880366,65.93,75598.99,0.0,-0.99989,0.0,0.01527]
[1776599882883,65.93,75598.87,0.0,-0.99989,0.0,0.01527]
[1776599882935,65.93,75598.87,0.0,-0.99989,0.0,0.01527]
[1776599884176,65.93,75598.77,0.0,-0.99989,0.0,0.01526]
[1776599884196,65.93,75598.77,0.0,-0.99989,0.0,0.01526]
[1776599884395,65.93,75598.41,0.0,-0.99989,0.0,0.01525]
[1776599889430,65.93,75597.69,0.0,-0.99989,0.0,0.01524]
[1776599889531,65.93,75597.69,0.0,-0.99989,0.0,0.01524]
[1776599889689,65.93,75597.69,0.0,-0.99989,0.0,0.01524]
[1776599891444,65.93,75596.18,0.0,-0.99989,0.0,0.0152]
[1776599899013,65.93,75596.22,0.0,-0.99989,0.0,0.0152]
[1776599899064,65.93,75596.22,0.0,-0.99989,0.0,0.0152]
[1776599899187,65.93,75596.22,0.0,-0.99989,0.0,0.0152]
[1776599899249,65.93,75597.56,0.0,-0.99989,0.0,0.01523]
[1776599900506,65.93,75603.73,0.0,-0.99989,0.0,0.01538]
[1776599902521,65.93,75605.24,0.0,-0.99989,0.0,0.01542]
[1776599905054,65.93,75605.24,0.0,-0.99989,0.0,0.01542]
[1776599905187,65.93,75605.24,0.0,-0.99989,0.0,0.01542]
[1776599905251,65.93,75607.84,0.0,-0.99989,0.0,0.01548]
[1776599905922,65.93,75607.84,0.0,-0.99989,0.0,0.01548]
[1776599905936,65.93,75607.84,0.0,-0.99989,0.0,0.01548]
[1776599906024,65.93,75610.71,0.0,-0.99989,0.0,0.01555]
[1776599907556,65.93,75614.11,0.0,-0.99989,0.0,0.01563]
[1776599909569,65.93,75616.54,0.0,-0.99989,0.0,0.01569]
[1776599910577,65.93,75619.41,0.0,-0.99989,0.0,0.01576]
[1776599911975,65.93,75619.41,0.0,-0.99989,0.0,0.01576]
[1776599912188,65.93,75619.41,0.0,-0.99989,0.0,0.01576]
[1776599912207,65.93,75619.42,0.0,-0.99989,0.0,0.01567]
[1776599912591,65.93,75623.07,0.0,-0.99989,0.0,0.01576]
[1776599913970,65.93,75623.07,0.0,-0.99989,0.0,0.01576]
[1776599914187,65.93,75623.07,0.0,-0.99989,0.0,0.01576]
[1776599914230,65.93,75624.66,0.0,-0.99989,0.0,0.0158]
[1776599919670,65.93,75625.54,0.0,-0.99989,0.0,0.01582]
[1776599920822,65.93,75625.54,0.0,-0.99989,0.0,0.01582]
[1776599920938,65.93,75625.54,0.0,-0.99989,0.0,0.01582]
[1776599921039,65.93,75628.48,0.0,-0.99989,0.0,0.01589]
[1776599921684,65.93,75631.16,0.0,-0.99989,0.0,0.01596]
[1776599922691,65.93,75633.15,0.0,-0.99989,0.0,0.01601]
[1776599924633,65.93,75633.22,0.0,-0.99989,0.0,0.01601]
[1776599924688,65.93,75633.22,0.0,-0.99989,0.0,0.01601]
[1776599924730,65.93,75633.22,0.0,-0.99989,0.0,0.01601]
[1776599926647,65.93,75633.36,0.0,-0.99989,0.0,0.01601]
[1776599926688,65.93,75633.36,0.0,-0.99989,0.0,0.01601]
[1776599931754,65.93,75635.39,0.0,-0.99989,0.0,0.01606]
[1776599932718,65.93,75635.39,0.0,-0.99989,0.0,0.01606]
[1776599932937,65.93,75635.39,0.0,-0.99989,0.0,0.01606]
[1776599933498,65.93,75632.94,0.0,-0.99989,0.0,0.016]
[1776599933704,65.93,75632.94,0.0,-0.99989,0.0,0.016]
[1776599935449,65.93,75632.83,0.0,-0.99989,0.0,0.016]
[1776599935461,65.93,75627.3,0.0,-0.99989,0.0,0.01586]
[1776599935688,65.93,75627.3,0.0,-0.99989,0.0,0.01586]
[1776599940817,65.93,75627.39,0.0,-0.99989,0.0,0.01586]
[1776599943477,65.93,75627.6,0.0,-0.99989,0.0,0.01587]
[1776599943690,65.93,75627.82,0.0,-0.99989,0.0,0.01587]
[1776599947133,65.93,75629.75,0.0,-0.99989,0.0,0.01592]
[1776599947195,65.93,75629.75,0.0,-0.99989,0.0,0.01592]
[1776599947235,65.93,75629.82,0.0,-0.99989,0.0,0.01592]
[1776599948873,65.93,75631.39,0.0,-0.99989,0.0,0.01596]
[1776599953909,65.93,75631.06,0.0,-0.99989,0.0,0.01595]
[1776599954915,65.93,75632.98,0.0,-0.99989,0.0,0.016]
[1776599956436,65.93,75632.98,0.0,-0.99989,0.0,0.016]
[1776599959815,65.93,75633.54,0.0,-0.99989,0.0,0.01602]
[1776599959936,65.93,75633.54,0.0,-0.99989,0.0,0.01602]
[1776599959949,65.93,75633.81,0.0,-0.99989,0.0,0.01602]
[1776599960611,65.93,75633.81,0.0,-0.99989,0.0,0.01602]
[1776599960689,65.93,75633.81,0.0,-0.99989,0.0,0.01602]
[1776599965992,65.93,75631.45,0.0,-0.99989,0.0,0.01596]
[1776599968460,65.93,75631.41,0.0,-0.99989,0.0,0.01596]
[1776599968687,65.93,75630.72,0.0,-0.99989,0.0,0.01595]
[1776599969013,65.93,75630.2,0.0,-0.99989,0.0,0.01593]
[1776599969648,65.93,75630.2,0.0,-0.99989,0.0,0.01593]
[1776599969691,65.93,75630.2,0.0,-0.99989,0.0,0.01593]
[1776599971027,65.93,75630.63,0.0,-0.99989,0.0,0.01585]
[1776599976062,65.93,75630.95,0.0,-0.99989,0.0,0.01585]
[1776599978082,65.93,75631.21,0.0,-0.99989,0.0,0.01586]
[1776599978195,65.93,75631.21,0.0,-0.99989,0.0,0.01586]
[1776599978297,65.93,75632.92,0.0,-0.99989,0.0,0.0159]
[1776599979277,65.93,75632.92,0.0,-0.99989,0.0,0.0159]
[1776599979437,65.93,75632.92,0.0,-0.99989,0.0,0.0159]
[1776599985124,65.93,75634.31,0.0,-0.99989,0.0,0.01594]
[1776599986395,65.93,75634.31,0.0,-0.99989,0.0,0.01594]
[1776599986437,65.93,75634.31,0.0,-0.99989,0.0,0.01594]
[1776599986453,65.93,75635.33,0.0,-0.99989,0.0,0.01596]
[1776599987340,65.93,75635.33,0.0,-0.99989,0.0,0.01596]
[1776599987437,65.93,75635.33,0.0,-0.99989,0.0,0.01596]
[1776599988146,65.93,75633.53,0.0,-0.99989,0.0,0.01592]
[1776599993180,65.93,75633.9,0.0,-0.99989,0.0,0.01593]
[1776599994187,65.93,75635.64,0.0,-0.99989,0.0,0.01597]
[1776599995321,65.93,75635.64,0.0,-0.99989,0.0,0.01597]
[1776599995435,65.93,75635.64,0.0,-0.99989,0.0,0.01597]
[1776599995537,65.93,75633.69,0.0,-0.99989,0.0,0.01592]
[1776599996423,65.93,75633.69,0.0,-0.99989,0.0,0.01592]
[1776599996435,65.93,75633.69,0.0,-0.99989,0.0,0.01592]
[1776599996537,65.93,75632.11,0.0,-0.99989,0.0,0.01588]
[1776599999223,65.93,75634.08,0.0,-0.99989,0.0,0.01593]
[1776600001237,65.93,75637.87,0.0,-0.99989,0.0,0.01603]
[1776600002335,65.93,75637.87,0.0,-0.99989,0.0,0.01603]
[1776600002441,65.93,75637.87,0.0,-0.99989,0.0,0.01603]
[1776600002543,65.93,75644.79,0.0,-0.99989,0.0,0.0162]
[1776600003074,65.93,75644.79,0.0,-0.99989,0.0,0.0162]
[1776600003199,65.93,75644.79,0.0,-0.99989,0.0,0.0162]
[1776600003250,65.93,75646.92,0.0,-0.99989,0.0,0.01625]
[1776600008548,65.93,75647.03,0.0,-0.99989,0.0,0.01626]
[1776600008691,65.93,75647.3,0.0,-0.99989,0.0,0.01626]
[1776600010074,65.93,75647.26,0.0,-0.99989,0.0,0.01626]
[1776600010200,65.93,75647.26,0.0,-0.99989,0.0,0.01626]
[1776600010300,65.93,75647.82,0.0,-0.99989,0.0,0.01628]
[1776600011307,65.93,75644.44,0.0,-0.99989,0.0,0.01619]
[1776600012313,65.93,75642.16,0.0,-0.99989,0.0,0.01613]
[1776600012813,65.93,75642.16,0.0,-0.99989,0.0,0.01613]
[1776600012942,65.93,75642.16,0.0,-0.99989,0.0,0.01613]
[1776600013321,65.93,75638.66,0.0,-0.99989,0.0,0.01605]
[1776600014328,65.93,75636.72,0.0,-0.99989,0.0,0.016]
[1776600014920,65.93,75636.72,0.0,-0.99989,0.0,0.016]
[1776600014944,65.93,75636.72,0.0,-0.99989,0.0,0.016]
[1776600020246,65.93,75636.85,0.0,-0.99989,0.0,0.016]
[1776600020437,65.93,75636.85,0.0,-0.99989,0.0,0.016]
[1776600020539,65.93,75636.58,0.0,-0.99989,0.0,0.01599]
[1776600022384,65.93,75634.55,0.0,-0.99989,0.0,0.01594]
[1776600022864,65.93,75634.55,0.0,-0.99989,0.0,0.01594]
[1776600022942,65.93,75634.55,0.0,-0.99989,0.0,0.01594]
[1776600028426,65.93,75634.24,0.0,-0.99989,0.0,0.01594]
[1776600031363,65.93,75634.15,0.0,-0.99989,0.0,0.01593]
[1776600031438,65.93,75634.15,0.0,-0.99989,0.0,0.01593]
[1776600031449,65.93,75634.13,0.0,-0.99989,0.0,0.01584]
[1776600031839,65.93,75634.13,0.0,-0.99989,0.0,0.01584]
[1776600031938,65.93,75634.13,0.0,-0.99989,0.0,0.01584]
[1776600033463,65.93,75632.16,0.0,-0.99989,0.0,0.01579]
[1776600034470,65.93,75624.9,0.0,-0.99989,0.0,0.01561]
[1776600034913,65.93,75624.9,0.0,-0.99989,0.0,0.01561]
[1776600034936,65.93,75624.9,0.0,-0.99989,0.0,0.01561]
[1776600035477,65.93,75623.03,0.0,-0.99989,0.0,0.01556]
[1776600035735,65.93,75623.03,0.0,-0.99989,0.0,0.01556]
[1776600035936,65.93,75623.03,0.0,-0.99989,0.0,0.01556]
[1776600038498,65.93,75620.98,0.0,-0.99989,0.0,0.01551]
[1776600038609,65.93,75620.98,0.0,-0.99989,0.0,0.01551]
[1776600038699,65.93,75620.98,0.0,-0.99989,0.0,0.01551]
[1776600039505,65.93,75611.41,0.0,-0.99989,0.0,0.01528]
[1776600040512,65.93,75602.52,0.0,-0.99989,0.0,0.01507]
[1776600041519,65.93,75602.22,0.0,-0.99989,0.0,0.01506]
[1776600043533,65.93,75608.33,0.0,-0.99989,0.0,0.01521]
[1776600044540,65.93,75614.29,0.0,-0.99989,0.0,0.01535]
[1776600045547,65.93,75616.16,0.0,-0.99989,0.0,0.0154]
[1776600045810,65.93,75616.16,0.0,-0.99989,0.0,0.0154]
[1776600045941,65.93,75616.16,0.0,-0.99989,0.0,0.0154]
[1776600051589,65.93,75609.96,0.0,-0.99989,0.0,0.01525]
[1776600052596,65.93,75608.38,0.0,-0.99989,0.0,0.01521]
[1776600052722,65.93,75608.38,0.0,-0.99989,0.0,0.01521]
[1776600052936,65.93,75608.38,0.0,-0.99989,0.0,0.01521]
[1776600053603,65.93,75606.17,0.0,-0.99989,0.0,0.01516]
[1776600054161,65.93,75606.17,0.0,-0.99989,0.0,0.01516]
[1776600054193,65.93,75606.17,0.0,-0.99989,0.0,0.01516]
[1776600054610,65.93,75604.44,0.0,-0.99989,0.0,0.01512]
[1776600056388,65.93,75605.29,0.0,-0.99989,0.0,0.01514]
[1776600056435,65.93,75605.29,0.0,-0.99989,0.0,0.01514]
[1776600056489,65.93,75605.29,0.0,-0.99989,0.0,0.01514]
[1776600056625,65.93,75607.99,0.0,-0.99989,0.0,0.0152]
[1776600057630,65.93,75609.8,0.0,-0.99989,0.0,0.01524]
[1776600061659,65.93,75618.2,0.0,-0.99989,0.0,0.01545]
[1776600062666,65.93,75619.05,0.0,-0.99989,0.0,0.01547]
[1776600064593,65.93,75619.05,0.0,-0.99989,0.0,0.01547]
[1776600064694,65.93,75618.77,0.0,-0.99989,0.0,0.01546]
[1776600067325,65.93,75618.42,0.0,-0.99989,0.0,0.01545]
[1776600067436,65.93,75618.42,0.0,-0.99989,0.0,0.01545]
[1776600067494,65.93,75616.57,0.0,-0.99989,0.0,0.01541]
[1776600069577,65.93,75615.51,0.0,-0.99989,0.0,0.01538]
[1776600069694,65.93,75614.43,0.0,-0.99989,0.0,0.01536]
[1776600070722,65.93,75615.74,0.0,-0.99989,0.0,0.01539]
[1776600076464,65.93,75615.95,0.0,-0.99989,0.0,0.01539]
[1776600076541,65.93,75615.95,0.0,-0.99989,0.0,0.01539]
[1776600076687,65.93,75615.95,0.0,-0.99989,0.0,0.01539]
[1776600077239,65.93,75615.95,0.0,-0.99989,0.0,0.01539]
[1776600077435,65.93,75615.95,0.0,-0.99989,0.0,0.01539]
[1776600078778,65.93,75613.81,0.0,-0.99989,0.0,0.01534]
[1776600079729,65.93,75613.81,0.0,-0.99989,0.0,0.01534]
[1776600079936,65.93,75613.81,0.0,-0.99989,0.0,0.01534]
[1776600080270,65.93,75613.81,0.0,-0.99989,0.0,0.01534]
[1776600080437,65.93,75613.81,0.0,-0.99989,0.0,0.01534]
[1776600080538,65.93,75608.29,0.0,-0.99989,0.0,0.01521]
[1776600080791,65.93,75606.91,0.0,-0.99989,0.0,0.01518]
[1776600081799,65.93,75605.48,0.0,-0.99989,0.0,0.01514]
[1776600085096,65.93,75605.14,0.0,-0.99989,0.0,0.01513]
[1776600085193,65.93,75605.14,0.0,-0.99989,0.0,0.01513]
[1776600087946,65.93,75604.82,0.0,-0.99989,0.0,0.01513]
[1776600088193,65.93,75604.82,0.0,-0.99989,0.0,0.01513]
[1776600088204,65.93,75603.78,0.0,-0.99989,0.0,0.0151]
[1776600091868,65.93,75603.51,0.0,-0.99989,0.0,0.01509]
[1776600091935,65.93,75603.51,0.0,-0.99989,0.0,0.01509]
[1776600092875,65.93,75600.68,0.0,-0.9999,0.0,0.01493]
[1776600094890,65.93,75603.4,0.0,-0.99989,0.0,0.015]
[1776600099415,65.93,75603.32,0.0,-0.99989,0.0,0.015]
[1776600099439,65.93,75603.32,0.0,-0.99989,0.0,0.015]
[1776600099562,65.93,75602.99,0.0,-0.99989,0.0,0.01499]
[1776600100079,65.93,75602.99,0.0,-0.99989,0.0,0.01499]
[1776600100190,65.93,75602.99,0.0,-0.99989,0.0,0.01499]
[1776600106060,65.93,75601.93,0.0,-0.99989,0.0,0.01496]
[1776600106191,65.93,75601.93,0.0,-0.99989,0.0,0.01496]
[1776600106273,65.93,75602.4,0.0,-0.99989,0.0,0.01498]
[1776600107540,65.93,75602.4,0.0,-0.99989,0.0,0.01498]
[1776600107541,65.93,75607.05,0.0,-0.99989,0.0,0.01508]
[1776600107690,65.93,75607.05,0.0,-0.99989,0.0,0.01508]
[1776600107981,65.93,75610.14,0.0,-0.99989,0.0,0.01516]
[1776600109995,65.93,75614.08,0.0,-0.99989,0.0,0.01525]
[1776600110935,65.93,75614.08,0.0,-0.99989,0.0,0.01525]
[1776600111189,65.93,75614.08,0.0,-0.99989,0.0,0.01525]
[1776600111290,65.93,75617.27,0.0,-0.99989,0.0,0.01533]
[1776600114363,65.93,75617.94,0.0,-0.99989,0.0,0.01534]
[1776600114437,65.93,75617.94,0.0,-0.99989,0.0,0.01534]
[1776600114464,65.93,75618.59,0.0,-0.99989,0.0,0.01536]
[1776600119057,65.93,75613.69,0.0,-0.99989,0.0,0.01524]
[1776600120551,65.93,75613.69,0.0,-0.99989,0.0,0.01524]
[1776600120685,65.93,75613.69,0.0,-0.99989,0.0,0.01524]
[1776600120647,65.93,75610.01,0.0,-0.99989,0.0,0.01515]
[1776600122079,65.93,75611.69,0.0,-0.99989,0.0,0.01519]
[1776600125101,65.93,75610.32,0.0,-0.99989,0.0,0.01516]
[1776600126600,65.93,75610.32,0.0,-0.99989,0.0,0.01516]
[1776600126107,65.93,75608.84,0.0,-0.99989,0.0,0.01513]
[1776600127114,65.93,75605.37,0.0,-0.99989,0.0,0.01505]
[1776600127964,65.93,75605.37,0.0,-0.99989,0.0,0.01505]
[1776600128195,65.93,75605.37,0.0,-0.99989,0.0,0.01505]
[1776600128278,65.93,75603.99,0.0,-0.99989,0.0,0.01501]
[1776600130188,65.93,75604.01,0.0,-0.99989,0.0,0.01501]
[1776600130286,65.93,75605.64,0.0,-0.99989,0.0,0.01505]
[1776600131372,65.93,75605.64,0.0,-0.99989,0.0,0.01505]
[1776600131436,65.93,75605.64,0.0,-0.99989,0.0,0.01505]
[1776600131473,65.93,75607.17,0.0,-0.99989,0.0,0.01509]
[1776600134304,65.93,75607.28,0.0,-0.99989,0.0,0.01509]
[1776600134442,65.93,75607.28,0.0,-0.99989,0.0,0.01509]
[1776600134544,65.93,75609.5,0.0,-0.99989,0.0,0.01514]
[1776600135169,65.93,75610.7,0.0,-0.99989,0.0,0.01517]
[1776600140204,65.93,75612.2,0.0,-0.99989,0.0,0.01521]
[1776600143226,65.93,75616.46,0.0,-0.99989,0.0,0.01531]
[1776600144338,65.93,75616.46,0.0,-0.99989,0.0,0.01531]
[1776600144435,65.93,75616.46,0.0,-0.99989,0.0,0.01531]
[1776600144439,65.93,75623.46,0.0,-0.99989,0.0,0.01548]
[1776600145241,65.93,75630.52,0.0,-0.99989,0.0,0.01565]
[1776600146247,65.93,75633.8,0.0,-0.99989,0.0,0.01573]
[1776600147894,65.93,75633.73,0.0,-0.99989,0.0,0.01573]
[1776600148261,65.93,75632.43,0.0,-0.99989,0.0,0.0157]
[1776600149332,65.93,75632.43,0.0,-0.99989,0.0,0.0157]
[1776600149395,65.93,75627.04,0.0,-0.99989,0.0,0.01556]
[1776600150276,65.93,75622.03,0.0,-0.99989,0.0,0.01544]
[1776600151194,65.93,75622.03,0.0,-0.99989,0.0,0.01544]
[1776600151282,65.93,75621.99,0.0,-0.99989,0.0,0.01535]
[1776600152655,65.93,75621.99,0.0,-0.99989,0.0,0.01535]
[1776600152692,65.93,75621.99,0.0,-0.99989,0.0,0.01535]
[1776600155193,65.93,75621.68,0.0,-0.99989,0.0,0.01534]
[1776600155311,65.93,75622.9,0.0,-0.99989,0.0,0.01537]
[1776600157952,65.93,75622.98,0.0,-0.99989,0.0,0.01537]
[1776600158191,65.93,75622.98,0.0,-0.99989,0.0,0.01537]
[1776600158332,65.93,75626.8,0.0,-0.99989,0.0,0.01546]
[1776600159198,65.93,75626.8,0.0,-0.99989,0.0,0.01546]
[1776600159500,65.93,75630.57,0.0,-0.99989,0.0,0.01555]
[1776600160346,65.93,75635.87,0.0,-0.99989,0.0,0.01568]
[1776600160962,65.93,75635.87,0.0,-0.99989,0.0,0.01568]
[1776600161198,65.93,75635.87,0.0,-0.99989,0.0,0.01568]
[1776600161353,65.93,75637.02,0.0,-0.99989,0.0,0.01571]
[1776600162360,65.93,75643.65,0.0,-0.99989,0.0,0.01588]
[1776600163367,65.93,75656.46,0.0,-0.99989,0.0,0.0162]
[1776600164373,65.93,75657.76,0.0,-0.99989,0.0,0.01623]
[1776600165212,65.93,75657.76,0.0,-0.99989,0.0,0.01623]
[1776600166187,65.93,75658.1,0.0,-0.99989,0.0,0.01624]
[1776600166388,65.93,75657.74,0.0,-0.99989,0.0,0.01623]
[1776600168188,65.93,75657.86,0.0,-0.99989,0.0,0.01623]
[1776600168402,65.93,75658.32,0.0,-0.99989,0.0,0.01624]
[1776600170416,65.93,75662.49,0.0,-0.99988,0.0,0.01635]
[1776600171423,65.93,75666.04,0.0,-0.99988,0.0,0.01644]
[1776600172429,65.93,75661.0,0.0,-0.99988,0.0,0.01631]
[1776600174426,65.93,75659.68,0.0,-0.99989,0.0,0.01628]
[1776600174440,65.93,75659.68,0.0,-0.99989,0.0,0.01628]
[1776600176458,65.93,75670.48,0.0,-0.99988,0.0,0.01656]
[1776600177466,65.93,75676.39,0.0,-0.99988,0.0,0.01671]
[1776600179091,65.93,75676.2,0.0,-0.99988,0.0,0.0167]
[1776600179997,65.93,75675.64,0.0,-0.99988,0.0,0.01669]
[1776600180339,65.93,75675.64,0.0,-0.99988,0.0,0.01669]
[1776600180487,65.93,75675.16,0.0,-0.99988,0.0,0.01668]
[1776600181494,65.93,75668.56,0.0,-0.99988,0.0,0.01651]
[1776600182501,65.93,75661.41,0.0,-0.99988,0.0,0.01632]
[1776600182756,65.93,75661.41,0.0,-0.99988,0.0,0.01632]
[1776600182938,65.93,75661.41,0.0,-0.99988,0.0,0.01632]
[1776600183507,65.93,75660.51,0.0,-0.99988,0.0,0.0163]
[1776600184983,65.93,75661.17,0.0,-0.99988,0.0,0.01632]
[1776600185187,65.93,75661.17,0.0,-0.99988,0.0,0.01632]
[1776600185522,65.93,75661.27,0.0,-0.99988,0.0,0.01632]
[1776600187536,65.93,75662.97,0.0,-0.99988,0.0,0.01636]
[1776600188543,65.93,75665.5,0.0,-0.99988,0.0,0.01643]
[1776600189515,65.93,75665.5,0.0,-0.99988,0.0,0.01643]
[1776600189690,65.93,75665.5,0.0,-0.99988,0.0,0.01643]
[1776600192045,65.93,75666.21,0.0,-0.99988,0.0,0.01645]
[1776600192194,65.93,75666.21,0.0,-0.99988,0.0,0.01645]
[1776600192570,65.93,75665.94,0.0,-0.99988,0.0,0.01644]
[1776600193480,65.93,75665.94,0.0,-0.99988,0.0,0.01644]
[1776600193693,65.93,75665.94,0.0,-0.99988,0.0,0.01644]
[1776600197039,65.93,75664.18,0.0,-0.99988,0.0,0.01639]
[1776600197193,65.93,75664.18,0.0,-0.99988,0.0,0.01639]
[1776600198080,65.93,75664.71,0.0,-0.99988,0.0,0.01641]
[1776600198191,65.93,75664.71,0.0,-0.99988,0.0,0.01641]
[1776600198613,65.93,75663.02,0.0,-0.99988,0.0,0.01636]
[1776600199621,65.93,75661.24,0.0,-0.99988,0.0,0.01632]
[1776600201318,65.93,75659.88,0.0,-0.99989,0.0,0.01628]
[1776600201437,65.93,75659.88,0.0,-0.99989,0.0,0.01628]
[1776600203650,65.93,75653.89,0.0,-0.99989,0.0,0.01613]
[1776600204654,65.93,75653.89,0.0,-0.99989,0.0,0.01613]
[1776600204688,65.93,75653.89,0.0,-0.99989,0.0,0.01613]
[1776600204756,65.93,75648.28,0.0,-0.99989,0.0,0.01599]
[1776600205664,65.93,75645.62,0.0,-0.99989,0.0,0.01593]
[1776600207326,65.93,75644.3,0.0,-0.99989,0.0,0.01589]
[1776600207437,65.93,75644.3,0.0,-0.99989,0.0,0.01589]
[1776600207678,65.93,75642.57,0.0,-0.99989,0.0,0.01585]
[1776600208449,65.93,75642.57,0.0,-0.99989,0.0,0.01585]
[1776600208691,65.93,75642.57,0.0,-0.99989,0.0,0.01585]
[1776600208684,65.93,75640.28,0.0,-0.99989,0.0,0.01579]
[1776600209692,65.93,75635.61,0.0,-0.99989,0.0,0.01568]
[1776600211793,65.93,75632.91,0.0,-0.99989,0.0,0.01552]
[1776600211935,65.93,75632.91,0.0,-0.99989,0.0,0.01552]
[1776600212189,65.93,75632.91,0.0,-0.99989,0.0,0.01552]
[1776600212440,65.93,75632.91,0.0,-0.99989,0.0,0.01552]
[1776600212713,65.93,75628.33,0.0,-0.99989,0.0,0.0154]
[1776600213720,65.93,75625.65,0.0,-0.99989,0.0,0.01534]
[1776600217788,65.93,75626.79,0.0,-0.99989,0.0,0.01537]
[1776600217938,65.93,75626.79,0.0,-0.99989,0.0,0.01537]
[1776600221775,65.93,75624.74,0.0,-0.99989,0.0,0.01532]
[1776600222717,65.93,75624.74,0.0,-0.99989,0.0,0.01532]
[1776600222942,65.93,75625.78,0.0,-0.99989,0.0,0.01534]
[1776600224218,65.93,75625.78,0.0,-0.99989,0.0,0.01534]
[1776600224435,65.93,75625.78,0.0,-0.99989,0.0,0.01534]
[1776600224536,65.93,75625.94,0.0,-0.99989,0.0,0.01535]
[1776600229833,65.93,75626.69,0.0,-0.99989,0.0,0.01537]
[1776600234615,65.93,75626.65,0.0,-0.99989,0.0,0.01536]
[1776600234690,65.93,75626.65,0.0,-0.99989,0.0,0.01536]
[1776600238370,65.93,75626.65,0.0,-0.99989,0.0,0.01536]
[1776600238436,65.93,75626.65,0.0,-0.99989,0.0,0.01536]
[1776600238471,65.93,75618.35,0.0,-0.99989,0.0,0.01517]
[1776600238896,65.93,75615.82,0.0,-0.99989,0.0,0.01511]
[1776600240388,65.93,75615.82,0.0,-0.99989,0.0,0.01511]
[1776600240436,65.93,75615.82,0.0,-0.99989,0.0,0.01511]
[1776600240457,65.93,75614.58,0.0,-0.99989,0.0,0.01508]
[1776600243446,65.93,75614.11,0.0,-0.99989,0.0,0.01506]
[1776600243691,65.93,75614.11,0.0,-0.99989,0.0,0.01506]
[1776600243717,65.93,75621.21,0.0,-0.99989,0.0,0.01523]
[1776600243930,65.93,75627.82,0.0,-0.99989,0.0,0.01539]
[1776600244938,65.93,75628.06,0.0,-0.99989,0.0,0.0154]
[1776600246358,65.93,75628.06,0.0,-0.99989,0.0,0.0154]
[1776600246437,65.93,75628.06,0.0,-0.99989,0.0,0.0154]
[1776600246440,65.93,75636.9,0.0,-0.99989,0.0,0.01561]
[1776600247504,65.93,75636.9,0.0,-0.99989,0.0,0.01561]
[1776600247687,65.93,75636.9,0.0,-0.99989,0.0,0.01561]
[1776600247720,65.93,75636.58,0.0,-0.99989,0.0,0.01561]
[1776600252732,65.93,75637.17,0.0,-0.99989,0.0,0.01562]
[1776600252790,65.93,75636.54,0.0,-0.99989,0.0,0.0156]
[1776600252937,65.93,75636.54,0.0,-0.99989,0.0,0.0156]
[1776600255174,65.93,75636.34,0.0,-0.99989,0.0,0.0156]
[1776600255191,65.93,75636.34,0.0,-0.99989,0.0,0.0156]
[1776600255275,65.93,75632.86,0.0,-0.99989,0.0,0.01551]
[1776600256024,65.93,75630.07,0.0,-0.99989,0.0,0.01545]
[1776600261057,65.93,75629.88,0.0,-0.99989,0.0,0.01544]
[1776600264488,65.93,75630.87,0.0,-0.99989,0.0,0.01547]
[1776600264691,65.93,75630.87,0.0,-0.99989,0.0,0.01547]
[1776600265084,65.93,75626.69,0.0,-0.99989,0.0,0.01537]
[1776600266585,65.93,75626.69,0.0,-0.99989,0.0,0.01537]
[1776600266687,65.93,75626.69,0.0,-0.99989,0.0,0.01537]
[1776600266789,65.93,75626.2,0.0,-0.99989,0.0,0.01535]
[1776600271126,65.93,75625.21,0.0,-0.99989,0.0,0.01524]
[1776600275345,65.93,75622.08,0.0,-0.99989,0.0,0.01516]
[1776600282203,65.93,75622.47,0.0,-0.99989,0.0,0.01517]
[1776600284749,65.93,75622.24,0.0,-0.99989,0.0,0.01516]
[1776600285224,65.93,75631.26,0.0,-0.99989,0.0,0.01538]
[1776600286231,65.93,75635.33,0.0,-0.99989,0.0,0.01548]
[1776600287110,65.93,75635.33,0.0,-0.99989,0.0,0.01548]
[1776600287188,65.93,75635.33,0.0,-0.99989,0.0,0.01548]
[1776600287238,65.93,75635.55,0.0,-0.99989,0.0,0.01548]
[1776600292273,65.93,75637.48,0.0,-0.99989,0.0,0.01553]
[1776600293071,65.93,75637.48,0.0,-0.99989,0.0,0.01553]
[1776600293345,65.93,75642.8,0.0,-0.99989,0.0,0.01566]
[1776600294187,65.93,75642.8,0.0,-0.99989,0.0,0.01566]
[1776600298319,65.93,75652.4,0.0,-0.99989,0.0,0.0159]
[1776600299329,65.93,75652.4,0.0,-0.99989,0.0,0.0159]
[1776600299386,65.93,75664.8,0.0,-0.99989,0.0,0.01621]
[1776600301342,65.93,75666.07,0.0,-0.99989,0.0,0.01624]
[1776600302349,65.93,75661.19,0.0,-0.99989,0.0,0.01612]
[1776600302900,65.93,75661.19,0.0,-0.99989,0.0,0.01612]
[1776600307384,65.93,75664.89,0.0,-0.99989,0.0,0.01621]
[1776600308391,65.93,75667.13,0.0,-0.99989,0.0,0.01627]
[1776600309662,65.93,75667.13,0.0,-0.99989,0.0,0.01627]
[1776600309695,65.93,75667.13,0.0,-0.99989,0.0,0.01627]
[1776600309709,65.93,75666.57,0.0,-0.99989,0.0,0.01625]
[1776600313366,65.93,75665.53,0.0,-0.99989,0.0,0.01623]
[1776600313513,65.93,75662.05,0.0,-0.99989,0.0,0.01614]
[1776600314433,65.93,75654.68,0.0,-0.99989,0.0,0.01596]
[1776600315519,65.93,75654.68,0.0,-0.99989,0.0,0.01596]
[1776600315688,65.93,75654.68,0.0,-0.99989,0.0,0.01596]
[1776600315706,65.93,75648.13,0.0,-0.99989,0.0,0.01579]
[1776600317615,65.93,75647.58,0.0,-0.99989,0.0,0.01578]
[1776600317693,65.93,75647.58,0.0,-0.99989,0.0,0.01578]
[1776600317794,65.93,75644.25,0.0,-0.99989,0.0,0.0157]
[1776600318463,65.93,75642.39,0.0,-0.99989,0.0,0.01565]
[1776600319469,65.93,75640.76,0.0,-0.99989,0.0,0.01561]
[1776600322491,65.93,75644.09,0.0,-0.99989,0.0,0.01569]
[1776600323498,65.93,75639.96,0.0,-0.99989,0.0,0.01559]
[1776600324380,65.93,75639.96,0.0,-0.99989,0.0,0.01559]
[1776600324438,65.93,75639.96,0.0,-0.99989,0.0,0.01559]
[1776600324505,65.93,75639.12,0.0,-0.99989,0.0,0.01557]
[1776600329540,65.93,75638.79,0.0,-0.99989,0.0,0.01556]
[1776600330945,65.93,75638.79,0.0,-0.99989,0.0,0.01556]
[1776600333568,65.93,75639.57,0.0,-0.99989,0.0,0.01549]
[1776600335583,65.93,75641.34,0.0,-0.99989,0.0,0.01553]
[1776600336590,65.93,75655.32,0.0,-0.99989,0.0,0.01587]
[1776600337597,65.93,75663.94,0.0,-0.99989,0.0,0.01609]
[1776600338604,65.93,75666.3,0.0,-0.99989,0.0,0.01615]
[1776600339812,65.93,75666.3,0.0,-0.99989,0.0,0.01615]
[1776600339937,65.93,75666.7,0.0,-0.99989,0.0,0.01616]
[1776600339969,65.93,75666.7,0.0,-0.99989,0.0,0.01616]
[1776600340107,65.93,75666.7,0.0,-0.99989,0.0,0.01616]
[1776600340619,65.93,75666.74,0.0,-0.99989,0.0,0.01616]
[1776600342633,65.93,75668.64,0.0,-0.99989,0.0,0.01621]
[1776600345654,65.93,75672.88,0.0,-0.99988,0.0,0.01631]
[1776600346661,65.93,75682.25,0.0,-0.99988,0.0,0.01656]
[1776600347667,65.93,75683.18,0.0,-0.99988,0.0,0.01658]
[1776600348643,65.93,75683.18,0.0,-0.99988,0.0,0.01658]
[1776600348690,65.93,75683.18,0.0,-0.99988,0.0,0.01658]
[1776600348744,65.93,75683.7,0.0,-0.99988,0.0,0.01659]
[1776600349002,65.93,75683.7,0.0,-0.99988,0.0,0.01659]
[1776600349191,65.93,75683.7,0.0,-0.99988,0.0,0.01659]
[1776600350689,65.93,75678.82,0.0,-0.99988,0.0,0.01647]
[1776600351696,65.93,75675.23,0.0,-0.99988,0.0,0.01637]
[1776600352702,65.93,75667.69,0.0,-0.99989,0.0,0.01618]
[1776600353710,65.93,75665.14,0.0,-0.99989,0.0,0.01612]
[1776600354717,65.93,75658.46,0.0,-0.99989,0.0,0.01595]
[1776600355724,65.93,75653.08,0.0,-0.99989,0.0,0.01582]
[1776600357265,65.93,75651.62,0.0,-0.99989,0.0,0.01578]
[1776600357436,65.93,75651.62,0.0,-0.99989,0.0,0.01578]
[1776600357738,65.93,75651.59,0.0,-0.99989,0.0,0.01578]
[1776600358745,65.93,75661.31,0.0,-0.99989,0.0,0.01602]
[1776600359752,65.93,75661.19,0.0,-0.99989,0.0,0.01602]
[1776600360007,65.93,75661.19,0.0,-0.99989,0.0,0.01602]
[1776600360191,65.93,75661.19,0.0,-0.99989,0.0,0.01602]
[1776600363784,65.93,75658.77,0.0,-0.99989,0.0,0.01596]
[1776600364791,65.93,75657.02,0.0,-0.99989,0.0,0.01592]
[1776600366177,65.93,75655.88,0.0,-0.99989,0.0,0.01589]
[1776600366191,65.93,75655.88,0.0,-0.99989,0.0,0.01589]
[1776600366440,65.93,75655.88,0.0,-0.99989,0.0,0.01589]
[1776600366688,65.93,75655.88,0.0,-0.99989,0.0,0.01589]
[1776600366805,65.93,75657.25,0.0,-0.99989,0.0,0.01592]
[1776600371840,65.93,75657.29,0.0,-0.99989,0.0,0.01592]
[1776600372847,65.93,75659.92,0.0,-0.99989,0.0,0.01599]
[1776600373854,65.93,75651.25,0.0,-0.99989,0.0,0.01577]
[1776600374321,65.93,75651.25,0.0,-0.99989,0.0,0.01577]
[1776600374437,65.93,75651.25,0.0,-0.99989,0.0,0.01577]
[1776600374669,65.93,75651.25,0.0,-0.99989,0.0,0.01577]
[1776600374688,65.93,75651.25,0.0,-0.99989,0.0,0.01577]
[1776600374860,65.93,75650.8,0.0,-0.99989,0.0,0.01576]
[1776600379896,65.93,75648.92,0.0,-0.99989,0.0,0.01571]
[1776600380903,65.93,75646.92,0.0,-0.99989,0.0,0.01567]
[1776600381834,65.93,75646.92,0.0,-0.99989,0.0,0.01567]
[1776600381937,65.93,75646.92,0.0,-0.99989,0.0,0.01567]
[1776600381910,65.93,75645.88,0.0,-0.99989,0.0,0.01564]
[1776600382412,65.93,75645.88,0.0,-0.99989,0.0,0.01564]
[1776600382435,65.93,75645.88,0.0,-0.99989,0.0,0.01564]
[1776600382917,65.93,75639.67,0.0,-0.99989,0.0,0.01549]
[1776600383924,65.93,75638.08,0.0,-0.99989,0.0,0.01545]
[1776600387952,65.93,75635.99,0.0,-0.99989,0.0,0.0154]
[1776600389784,65.93,75635.99,0.0,-0.99989,0.0,0.0154]
[1776600389935,65.93,75635.99,0.0,-0.99989,0.0,0.0154]
[1776600389796,65.93,75634.2,0.0,-0.99989,0.0,0.01536]
[1776600389995,65.93,75634.2,0.0,-0.99989,0.0,0.01536]
[1776600390192,65.93,75634.2,0.0,-0.99989,0.0,0.01536]
[1776600395492,65.93,75632.61,0.0,-0.99989,0.0,0.01522]
[1776600395690,65.93,75632.61,0.0,-0.99989,0.0,0.01522]
[1776600395707,65.93,75632.61,0.0,-0.99989,0.0,0.01522]
[1776600395940,65.93,75632.61,0.0,-0.99989,0.0,0.01522]
[1776600395808,65.93,75633.12,0.0,-0.99989,0.0,0.01524]
[1776600400169,65.93,75632.89,0.0,-0.99989,0.0,0.01523]
[1776600400194,65.93,75632.89,0.0,-0.99989,0.0,0.01523]
[1776600400271,65.93,75632.37,0.0,-0.99989,0.0,0.01522]
[1776600407085,65.93,75632.61,0.0,-0.99989,0.0,0.01522]
[1776600412120,65.93,75625.61,0.0,-0.99989,0.0,0.01506]
[1776600413754,65.93,75625.61,0.0,-0.99989,0.0,0.01506]
[1776600413780,65.93,75620.32,0.0,-0.99989,0.0,0.01493]
[1776600415503,65.93,75619.9,0.0,-0.9999,0.0,0.01492]
[1776600415809,65.93,75628.69,0.0,-0.99989,0.0,0.01513]
[1776600416102,65.93,75628.69,0.0,-0.99989,0.0,0.01513]
[1776600417156,65.93,75630.16,0.0,-0.99989,0.0,0.01516]
[1776600422192,65.93,75624.88,0.0,-0.99989,0.0,0.01504]
[1776600423619,65.93,75624.88,0.0,-0.99989,0.0,0.01504]
[1776600423690,65.93,75624.88,0.0,-0.99989,0.0,0.01504]
[1776600423886,65.93,75624.88,0.0,-0.99989,0.0,0.01504]
[1776600423958,65.93,75624.88,0.0,-0.99989,0.0,0.01504]
[1776600423987,65.93,75623.98,0.0,-0.99989,0.0,0.01502]
[1776600428288,65.93,75623.85,0.0,-0.99989,0.0,0.01501]
[1776600428378,65.93,75623.85,0.0,-0.99989,0.0,0.01501]
[1776600428437,65.93,75623.85,0.0,-0.99989,0.0,0.01501]
[1776600428539,65.93,75622.98,0.0,-0.99989,0.0,0.01499]
[1776600430247,65.93,75621.09,0.0,-0.99989,0.0,0.01495]
[1776600431254,65.93,75617.0,0.0,-0.9999,0.0,0.01485]
[1776600432942,65.93,75617.0,0.0,-0.9999,0.0,0.01485]
[1776600432262,65.93,75614.79,0.0,-0.9999,0.0,0.0148]
[1776600433189,65.93,75614.79,0.0,-0.9999,0.0,0.0148]
[1776600433276,65.93,75614.79,0.0,-0.9999,0.0,0.0148]
[1776600433438,65.93,75614.79,0.0,-0.9999,0.0,0.0148]
[1776600433529,65.93,75614.38,0.0,-0.9999,0.0,0.01479]
[1776600437297,65.93,75612.41,0.0,-0.9999,0.0,0.01475]
[1776600438201,65.93,75612.41,0.0,-0.9999,0.0,0.01475]
[1776600438438,65.93,75612.41,0.0,-0.9999,0.0,0.01475]
[1776600438539,65.93,75611.44,0.0,-0.9999,0.0,0.01472]
[1776600439699,65.93,75611.44,0.0,-0.9999,0.0,0.01472]
[1776600439937,65.93,75611.44,0.0,-0.9999,0.0,0.01472]
[1776600444789,65.93,75609.7,0.0,-0.9999,0.0,0.01468]
[1776600444945,65.93,75609.7,0.0,-0.9999,0.0,0.01468]
[1776600444802,65.93,75609.81,0.0,-0.9999,0.0,0.01469]
[1776600447394,65.93,75609.95,0.0,-0.9999,0.0,0.01469]
[1776600447435,65.93,75609.95,0.0,-0.9999,0.0,0.01469]
[1776600450863,65.93,75609.88,0.0,-0.9999,0.0,0.01469]
[1776600450934,65.93,75609.88,0.0,-0.9999,0.0,0.01469]
[1776600451020,65.93,75609.88,0.0,-0.9999,0.0,0.01469]
[1776600451017,65.93,75610.52,0.0,-0.9999,0.0,0.01461]
[1776600451191,65.93,75610.52,0.0,-0.9999,0.0,0.01461]
[1776600451396,65.93,75614.48,0.0,-0.9999,0.0,0.0147]
[1776600457438,65.93,75616.93,0.0,-0.9999,0.0,0.01476]
[1776600459017,65.93,75616.93,0.0,-0.9999,0.0,0.01476]
[1776600459192,65.93,75617.46,0.0,-0.9999,0.0,0.01477]
[1776600459236,65.93,75617.46,0.0,-0.9999,0.0,0.01477]
[1776600459437,65.93,75617.46,0.0,-0.9999,0.0,0.01477]
[1776600459467,65.93,75617.54,0.0,-0.9999,0.0,0.01477]
[1776600460459,65.93,75619.49,0.0,-0.9999,0.0,0.01482]
[1776600461466,65.93,75621.22,0.0,-0.9999,0.0,0.01486]
[1776600466500,65.93,75621.25,0.0,-0.9999,0.0,0.01486]
[1776600467508,65.93,75623.4,0.0,-0.9999,0.0,0.01491]
[1776600468515,65.93,75625.19,0.0,-0.99989,0.0,0.01495]
[1776600469523,65.93,75632.03,0.0,-0.99989,0.0,0.01512]
[1776600470567,65.93,75632.03,0.0,-0.99989,0.0,0.01512]
[1776600470692,65.93,75632.03,0.0,-0.99989,0.0,0.01512]
[1776600470904,65.93,75632.03,0.0,-0.99989,0.0,0.01512]
[1776600470937,65.93,75632.03,0.0,-0.99989,0.0,0.01512]
[1776600471005,65.93,75633.73,0.0,-0.99989,0.0,0.01516]
[1776600471537,65.93,75637.02,0.0,-0.99989,0.0,0.01523]
[1776600475565,65.93,75633.51,0.0,-0.99989,0.0,0.01515]
[1776600476572,65.93,75629.45,0.0,-0.99989,0.0,0.01505]
[1776600477515,65.93,75629.45,0.0,-0.99989,0.0,0.01505]
[1776600477688,65.93,75629.45,0.0,-0.99989,0.0,0.01505]
[1776600477907,65.93,75629.45,0.0,-0.99989,0.0,0.01505]
[1776600477937,65.93,75629.45,0.0,-0.99989,0.0,0.01505]
[1776600478003,65.93,75628.62,0.0,-0.99989,0.0,0.01503]
[1776600480600,65.93,75627.11,0.0,-0.99989,0.0,0.015]
[1776600481607,65.93,75633.33,0.0,-0.99989,0.0,0.01515]
[1776600482248,65.93,75633.33,0.0,-0.99989,0.0,0.01515]
[1776600482398,65.93,75633.33,0.0,-0.99989,0.0,0.01515]
[1776600482437,65.93,75633.33,0.0,-0.99989,0.0,0.01515]
[1776600482614,65.93,75633.23,0.0,-0.99989,0.0,0.01514]
[1776600483620,65.93,75630.94,0.0,-0.99989,0.0,0.01509]
[1776600484628,65.93,75628.78,0.0,-0.99989,0.0,0.01504]
[1776600488656,65.93,75630.96,0.0,-0.99989,0.0,0.01509]
[1776600490366,65.93,75631.4,0.0,-0.99989,0.0,0.0151]
[1776600490443,65.93,75631.4,0.0,-0.99989,0.0,0.0151]
[1776600490697,65.93,75631.4,0.0,-0.99989,0.0,0.0151]
[1776600490935,65.93,75631.4,0.0,-0.99989,0.0,0.0151]
[1776600491037,65.93,75631.57,0.0,-0.99989,0.0,0.0151]
[1776600492684,65.93,75634.36,0.0,-0.99989,0.0,0.01517]
[1776600496709,65.93,75635.02,0.0,-0.99989,0.0,0.01519]
[1776600496844,65.93,75635.02,0.0,-0.99989,0.0,0.01519]
[1776600496950,65.93,75635.02,0.0,-0.99989,0.0,0.01519]
[1776600497051,65.93,75635.02,0.0,-0.99989,0.0,0.01519]
[1776600497719,65.93,75637.5,0.0,-0.99989,0.0,0.01525]
[1776600498986,65.93,75637.5,0.0,-0.99989,0.0,0.01525]
[1776600498999,65.93,75643.63,0.0,-0.99989,0.0,0.01539]
[1776600499093,65.93,75643.63,0.0,-0.99989,0.0,0.01539]
[1776600499191,65.93,75643.63,0.0,-0.99989,0.0,0.01539]
[1776600501748,65.93,75649.15,0.0,-0.99989,0.0,0.01553]
[1776600502755,65.93,75651.69,0.0,-0.99989,0.0,0.01559]
[1776600503116,65.93,75651.69,0.0,-0.99989,0.0,0.01559]
[1776600503197,65.93,75651.69,0.0,-0.99989,0.0,0.01559]
[1776600503429,65.93,75651.69,0.0,-0.99989,0.0,0.01559]
[1776600503440,65.93,75651.69,0.0,-0.99989,0.0,0.01559]
[1776600503761,65.93,75656.59,0.0,-0.99989,0.0,0.01571]
[1776600507790,65.93,75654.22,0.0,-0.99989,0.0,0.01565]
[1776600508797,65.93,75651.75,0.0,-0.99989,0.0,0.01559]
[1776600510848,65.93,75651.06,0.0,-0.99989,0.0,0.01557]
[1776600510936,65.93,75651.06,0.0,-0.99989,0.0,0.01557]
[1776600510949,65.93,75650.92,0.0,-0.99989,0.0,0.01557]
[1776600511273,65.93,75650.92,0.0,-0.99989,0.0,0.01557]
[1776600511439,65.93,75650.92,0.0,-0.99989,0.0,0.01557]
[1776600511485,65.93,75650.92,0.0,-0.99989,0.0,0.01547]
[1776600512825,65.93,75652.39,0.0,-0.99989,0.0,0.01551]
[1776600513790,65.93,75652.39,0.0,-0.99989,0.0,0.01551]
[1776600513937,65.93,75652.39,0.0,-0.99989,0.0,0.01551]
[1776600513945,65.93,75657.05,0.0,-0.99989,0.0,0.01562]
[1776600516853,65.93,75667.77,0.0,-0.99989,0.0,0.01589]
[1776600517860,65.93,75672.46,0.0,-0.99989,0.0,0.01601]
[1776600518777,65.93,75672.46,0.0,-0.99989,0.0,0.01601]
[1776600518937,65.93,75672.46,0.0,-0.99989,0.0,0.01601]
[1776600522895,65.93,75677.87,0.0,-0.99989,0.0,0.01614]
[1776600523902,65.93,75688.88,0.0,-0.99988,0.0,0.01642]
[1776600524909,65.93,75688.49,0.0,-0.99988,0.0,0.01641]
[1776600526923,65.93,75691.01,0.0,-0.99988,0.0,0.01648]
[1776600528269,65.93,75691.01,0.0,-0.99988,0.0,0.01648]
[1776600528438,65.93,75691.01,0.0,-0.99988,0.0,0.01648]
[1776600528553,65.93,75691.01,0.0,-0.99988,0.0,0.01648]
[1776600528698,65.93,75691.01,0.0,-0.99988,0.0,0.01648]
[1776600528937,65.93,75690.58,0.0,-0.99988,0.0,0.01647]
[1776600529916,65.93,75690.58,0.0,-0.99988,0.0,0.01647]
[1776600529944,65.93,75694.03,0.0,-0.99988,0.0,0.01655]
[1776600530951,65.93,75692.59,0.0,-0.99988,0.0,0.01652]
[1776600531958,65.93,75682.92,0.0,-0.99988,0.0,0.01627]
[1776600532966,65.93,75679.96,0.0,-0.99989,0.0,0.01619]
[1776600533460,65.93,75679.96,0.0,-0.99989,0.0,0.01619]
[1776600535986,65.93,75678.58,0.0,-0.99989,0.0,0.01616]
[1776600539007,65.93,75685.31,0.0,-0.99988,0.0,0.01633]
[1776600540018,65.93,75689.91,0.0,-0.99988,0.0,0.01645]
[1776600541023,65.93,75687.38,0.0,-0.99988,0.0,0.01638]
[1776600541925,65.93,75687.38,0.0,-0.99988,0.0,0.01638]
[1776600542099,65.93,75687.38,0.0,-0.99988,0.0,0.01638]
[1776600542030,65.93,75682.76,0.0,-0.99988,0.0,0.01627]
[1776600542853,65.93,75682.76,0.0,-0.99988,0.0,0.01627]
[1776600543037,65.93,75680.19,0.0,-0.99989,0.0,0.0162]
[1776600545051,65.93,75676.32,0.0,-0.99989,0.0,0.0161]
[1776600546058,65.93,75672.77,0.0,-0.99989,0.0,0.01601]
[1776600547065,65.93,75670.17,0.0,-0.99989,0.0,0.01595]
[1776600548072,65.93,75667.97,0.0,-0.99989,0.0,0.01589]
[1776600549078,65.93,75666.23,0.0,-0.99989,0.0,0.01585]
[1776600549287,65.93,75666.23,0.0,-0.99989,0.0,0.01585]
[1776600549436,65.93,75666.23,0.0,-0.99989,0.0,0.01585]
[1776600549550,65.93,75666.23,0.0,-0.99989,0.0,0.01585]
[1776600549690,65.93,75666.23,0.0,-0.99989,0.0,0.01585]
[1776600550086,65.93,75665.57,0.0,-0.99989,0.0,0.01583]
[1776600555121,65.93,75665.35,0.0,-0.99989,0.0,0.01583]
[1776600560158,65.93,75665.35,0.0,-0.99989,0.0,0.01583]
[1776600566201,65.93,75664.6,0.0,-0.99989,0.0,0.01581]
[1776600567410,65.93,75664.6,0.0,-0.99989,0.0,0.01581]
[1776600567435,65.93,75664.6,0.0,-0.99989,0.0,0.01581]
[1776600567810,65.93,75664.6,0.0,-0.99989,0.0,0.01581]
[1776600567936,65.93,75664.6,0.0,-0.99989,0.0,0.01581]
[1776600568038,65.93,75664.15,0.0,-0.99989,0.0,0.0158]
[1776600569877,65.93,75663.64,0.0,-0.99989,0.0,0.01579]
[1776600569936,65.93,75663.64,0.0,-0.99989,0.0,0.01579]
[1776600569980,65.93,75665.24,0.0,-0.99989,0.0,0.01583]
[1776600570530,65.93,75665.24,0.0,-0.99989,0.0,0.01583]
[1776600570698,65.93,75665.24,0.0,-0.99989,0.0,0.01583]
[1776600570755,65.93,75672.99,0.0,-0.99989,0.0,0.01602]
[1776600571237,65.93,75674.14,0.0,-0.99989,0.0,0.01595]
[1776600572245,65.93,75672.73,0.0,-0.99989,0.0,0.01591]
[1776600576578,65.93,75673.01,0.0,-0.99989,0.0,0.01592]
[1776600576687,65.93,75673.01,0.0,-0.99989,0.0,0.01592]
[1776600576692,65.93,75673.01,0.0,-0.99989,0.0,0.01592]
[1776600576936,65.93,75673.01,0.0,-0.99989,0.0,0.01592]
[1776600577037,65.93,75672.2,0.0,-0.99989,0.0,0.0159]
[1776600582444,65.93,75670.95,0.0,-0.99989,0.0,0.01587]
[1776600582690,65.93,75670.95,0.0,-0.99989,0.0,0.01587]
[1776600582721,65.93,75670.95,0.0,-0.99989,0.0,0.01587]
[1776600582940,65.93,75670.95,0.0,-0.99989,0.0,0.01587]
[1776600582973,65.93,75669.97,0.0,-0.99989,0.0,0.01584]
[1776600588623,65.93,75668.9,0.0,-0.99989,0.0,0.01582]
[1776600588693,65.93,75668.9,0.0,-0.99989,0.0,0.01582]
[1776600588789,65.93,75668.9,0.0,-0.99989,0.0,0.01582]
[1776600588939,65.93,75668.9,0.0,-0.99989,0.0,0.01582]
[1776600588977,65.93,75669.03,0.0,-0.99989,0.0,0.01582]
[1776600593177,65.93,75669.45,0.0,-0.99989,0.0,0.01583]
[1776600593188,65.93,75669.45,0.0,-0.99989,0.0,0.01583]
[1776600593654,65.93,75669.45,0.0,-0.99989,0.0,0.01583]
[1776600593687,65.93,75669.45,0.0,-0.99989,0.0,0.01583]
[1776600593706,65.93,75674.98,0.0,-0.99989,0.0,0.01597]
[1776600596414,65.93,75681.02,0.0,-0.99989,0.0,0.01612]
[1776600597421,65.93,75688.07,0.0,-0.99988,0.0,0.0163]
[1776600598499,65.93,75688.07,0.0,-0.99988,0.0,0.0163]
[1776600598697,65.93,75688.07,0.0,-0.99988,0.0,0.0163]
[1776600598964,65.93,75688.07,0.0,-0.99988,0.0,0.0163]
[1776600599047,65.93,75692.31,0.0,-0.99988,0.0,0.01641]
[1776600599193,65.93,75692.31,0.0,-0.99988,0.0,0.01641]
[1776600603000,65.93,75691.76,0.0,-0.99988,0.0,0.01639]
[1776600603109,65.93,75691.76,0.0,-0.99988,0.0,0.01639]
[1776600603181,65.93,75688.96,0.0,-0.99988,0.0,0.01632]
[1776600603192,65.93,75688.96,0.0,-0.99988,0.0,0.01632]
[1776600603463,65.93,75688.28,0.0,-0.99988,0.0,0.01631]
[1776600608498,65.93,75689.04,0.0,-0.99988,0.0,0.01633]
[1776600610513,65.93,75683.83,0.0,-0.99989,0.0,0.01619]
[1776600611255,65.93,75683.83,0.0,-0.99989,0.0,0.01619]
[1776600611520,65.93,75642.98,0.0,-0.99989,0.0,0.01519]
[1776600612527,65.93,75645.85,0.0,-0.99989,0.0,0.01526]
[1776600613534,65.93,75614.09,0.0,-0.9999,0.0,0.01451]
[1776600614407,65.93,75614.09,0.0,-0.9999,0.0,0.01451]
[1776600614541,65.93,75607.67,0.0,-0.9999,0.0,0.01437]
[1776600615548,65.93,75608.03,0.0,-0.9999,0.0,0.01437]
[1776600616570,65.93,75608.03,0.0,-0.9999,0.0,0.01437]
[1776600616655,65.93,75586.15,0.0,-0.9999,0.0,0.01388]
[1776600617562,65.93,75561.87,0.0,-0.99991,0.0,0.01336]
[1776600618569,65.93,75560.13,0.0,-0.99991,0.0,0.01332]
[1776600620327,65.93,75559.1,0.0,-0.99991,0.0,0.0133]
[1776600620583,65.93,75567.35,0.0,-0.99991,0.0,0.01348]
[1776600621590,65.93,75572.24,0.0,-0.9999,0.0,0.01358]
[1776600622597,65.93,75567.72,0.0,-0.99991,0.0,0.01348]
[1776600624611,65.93,75569.69,0.0,-0.99991,0.0,0.01353]
[1776600625618,65.93,75568.24,0.0,-0.99991,0.0,0.0135]
[1776600626251,65.93,75568.24,0.0,-0.99991,0.0,0.0135]
[1776600626628,65.93,75573.96,0.0,-0.9999,0.0,0.01362]
[1776600627634,65.93,75572.7,0.0,-0.9999,0.0,0.01359]
[1776600629949,65.93,75571.86,0.0,-0.9999,0.0,0.01357]
[1776600630031,65.93,75575.24,0.0,-0.9999,0.0,0.01365]
[1776600631662,65.93,75572.0,0.0,-0.99991,0.0,0.01349]
[1776600632672,65.93,75568.91,0.0,-0.99991,0.0,0.01342]
[1776600634686,65.93,75562.67,0.0,-0.99991,0.0,0.01329]
[1776600635693,65.93,75560.59,0.0,-0.99991,0.0,0.01325]
[1776600636700,65.93,75556.47,0.0,-0.99991,0.0,0.01316]
[1776600637753,65.93,75556.47,0.0,-0.99991,0.0,0.01316]
[1776600637935,65.93,75556.47,0.0,-0.99991,0.0,0.01316]
[1776600638036,65.93,75554.69,0.0,-0.99991,0.0,0.01312]
[1776600638714,65.93,75551.2,0.0,-0.99991,0.0,0.01305]
[1776600639721,65.93,75549.42,0.0,-0.99991,0.0,0.01301]
[1776600640728,65.93,75550.97,0.0,-0.99991,0.0,0.01305]
[1776600641594,65.93,75550.97,0.0,-0.99991,0.0,0.01305]
[1776600641688,65.93,75550.97,0.0,-0.99991,0.0,0.01305]
[1776600642015,65.93,75550.97,0.0,-0.99991,0.0,0.01305]
[1776600642189,65.93,75550.97,0.0,-0.99991,0.0,0.01305]
[1776600642153,65.93,75550.9,0.0,-0.99991,0.0,0.01305]
[1776600642742,65.93,75552.6,0.0,-0.99991,0.0,0.01308]
[1776600643749,65.93,75551.44,0.0,-0.99991,0.0,0.01306]
[1776600645879,65.93,75552.19,0.0,-0.99991,0.0,0.01307]
[1776600645980,65.93,75555.11,0.0,-0.99991,0.0,0.01313]
[1776600647250,65.93,75554.83,0.0,-0.99991,0.0,0.01313]
[1776600647573,65.93,75554.83,0.0,-0.99991,0.0,0.01313]
[1776600647777,65.93,75554.9,0.0,-0.99991,0.0,0.01313]
[1776600649791,65.93,75553.57,0.0,-0.99991,0.0,0.0131]
[1776600651439,65.93,75553.47,0.0,-0.99991,0.0,0.0131]
[1776600651789,65.93,75553.47,0.0,-0.99991,0.0,0.0131]
[1776600651972,65.93,75553.47,0.0,-0.99991,0.0,0.0131]
[1776600652194,65.93,75553.47,0.0,-0.99991,0.0,0.0131]
[1776600652073,65.93,75553.97,0.0,-0.99991,0.0,0.01311]
[1776600653819,65.93,75551.07,0.0,-0.99991,0.0,0.01305]
[1776600655298,65.93,75550.92,0.0,-0.99991,0.0,0.01305]
[1776600655437,65.93,75550.92,0.0,-0.99991,0.0,0.01305]
[1776600655835,65.93,75552.94,0.0,-0.99991,0.0,0.01309]
[1776600658854,65.93,75554.45,0.0,-0.99991,0.0,0.01312]
[1776600660867,65.93,75559.17,0.0,-0.99991,0.0,0.01322]
[1776600662004,65.93,75559.17,0.0,-0.99991,0.0,0.01322]
[1776600662191,65.93,75559.17,0.0,-0.99991,0.0,0.01322]
[1776600662043,65.93,75562.44,0.0,-0.99991,0.0,0.01329]
[1776600663889,65.93,75560.49,0.0,-0.99991,0.0,0.01325]
[1776600664896,65.93,75559.14,0.0,-0.99991,0.0,0.01322]
[1776600666379,65.93,75558.94,0.0,-0.99991,0.0,0.01321]
[1776600666437,65.93,75558.94,0.0,-0.99991,0.0,0.01321]
[1776600667918,65.93,75561.49,0.0,-0.99991,0.0,0.01327]
[1776600668513,65.93,75561.49,0.0,-0.99991,0.0,0.01327]
[1776600668690,65.93,75561.49,0.0,-0.99991,0.0,0.01327]
[1776600668926,65.93,75570.09,0.0,-0.99991,0.0,0.01345]
[1776600669388,65.93,75570.09,0.0,-0.99991,0.0,0.01345]
[1776600669932,65.93,75610.34,0.0,-0.9999,0.0,0.01434]
[1776600670940,65.93,75616.33,0.0,-0.9999,0.0,0.01447]
[1776600671947,65.93,75617.69,0.0,-0.9999,0.0,0.0145]
[1776600673087,65.93,75617.69,0.0,-0.9999,0.0,0.0145]
[1776600673102,65.93,75615.2,0.0,-0.9999,0.0,0.01445]
[1776600673962,65.93,75613.16,0.0,-0.9999,0.0,0.0144]
[1776600674969,65.93,75614.78,0.0,-0.9999,0.0,0.01444]
[1776600676983,65.93,75613.33,0.0,-0.9999,0.0,0.0144]
[1776600678997,65.93,75611.95,0.0,-0.9999,0.0,0.01437]
[1776600680008,65.93,75627.72,0.0,-0.9999,0.0,0.01473]
[1776600681012,65.93,75633.77,0.0,-0.9999,0.0,0.01488]
[1776600682019,65.93,75636.7,0.0,-0.99989,0.0,0.01494]
[1776600683026,65.93,75639.09,0.0,-0.99989,0.0,0.015]
[1776600683555,65.93,75639.09,0.0,-0.99989,0.0,0.015]
[1776600683764,65.93,75639.09,0.0,-0.99989,0.0,0.015]
[1776600684033,65.93,75639.63,0.0,-0.99989,0.0,0.01501]
[1776600684471,65.93,75639.63,0.0,-0.99989,0.0,0.01501]
[1776600684692,65.93,75639.63,0.0,-0.99989,0.0,0.01501]
[1776600689068,65.93,75644.51,0.0,-0.99989,0.0,0.01513]
[1776600690075,65.93,75656.96,0.0,-0.99989,0.0,0.01543]
[1776600691083,65.93,75660.47,0.0,-0.99989,0.0,0.01542]
[1776600692089,65.93,75664.23,0.0,-0.99989,0.0,0.01551]
[1776600693095,65.93,75666.96,0.0,-0.99989,0.0,0.01558]
[1776600695110,65.93,75664.72,0.0,-0.99989,0.0,0.01552]
[1776600695869,65.93,75664.72,0.0,-0.99989,0.0,0.01552]
[1776600695941,65.93,75664.72,0.0,-0.99989,0.0,0.01552]
[1776600696117,65.93,75659.42,0.0,-0.99989,0.0,0.01539]
[1776600697124,65.93,75658.05,0.0,-0.99989,0.0,0.01536]
[1776600698225,65.93,75658.05,0.0,-0.99989,0.0,0.01536]
[1776600698131,65.93,75655.1,0.0,-0.99989,0.0,0.01529]
[1776600698452,65.93,75655.1,0.0,-0.99989,0.0,0.01529]
[1776600698690,65.93,75655.1,0.0,-0.99989,0.0,0.01529]
[1776600699138,65.93,75651.1,0.0,-0.99989,0.0,0.01519]
[1776600700240,65.93,75651.1,0.0,-0.99989,0.0,0.01519]
[1776600700146,65.93,75652.94,0.0,-0.99989,0.0,0.01524]
[1776600700437,65.93,75652.94,0.0,-0.99989,0.0,0.01524]
[1776600701152,65.93,75654.71,0.0,-0.99989,0.0,0.01528]
[1776600702159,65.93,75652.65,0.0,-0.99989,0.0,0.01523]
[1776600702780,65.93,75652.65,0.0,-0.99989,0.0,0.01523]
[1776600703166,65.93,75662.36,0.0,-0.99989,0.0,0.01546]
[1776600704173,65.93,75661.76,0.0,-0.99989,0.0,0.01545]
[1776600706626,65.93,75662.43,0.0,-0.99989,0.0,0.01547]
[1776600707194,65.93,75662.42,0.0,-0.99989,0.0,0.01547]
[1776600708201,65.93,75666.16,0.0,-0.99989,0.0,0.01556]
[1776600709208,65.93,75676.83,0.0,-0.99989,0.0,0.01582]
[1776600710215,65.93,75680.43,0.0,-0.99989,0.0,0.01591]
[1776600711222,65.93,75671.15,0.0,-0.99989,0.0,0.01568]
[1776600712228,65.93,75665.42,0.0,-0.99989,0.0,0.01554]
[1776600712839,65.93,75665.42,0.0,-0.99989,0.0,0.01554]
[1776600713235,65.93,75663.65,0.0,-0.99989,0.0,0.0155]
[1776600714242,65.93,75662.12,0.0,-0.99989,0.0,0.01546]
[1776600716256,65.93,75660.41,0.0,-0.99989,0.0,0.01542]
[1776600716698,65.93,75660.41,0.0,-0.99989,0.0,0.01542]
[1776600717264,65.93,75660.37,0.0,-0.99989,0.0,0.01542]
[1776600719278,65.93,75656.46,0.0,-0.99989,0.0,0.01532]
[1776600719473,65.93,75656.46,0.0,-0.99989,0.0,0.01532]
[1776600719693,65.93,75656.46,0.0,-0.99989,0.0,0.01532]
[1776600720285,65.93,75653.34,0.0,-0.99989,0.0,0.01525]
[1776600720690,65.93,75653.34,0.0,-0.99989,0.0,0.01525]
[1776600721292,65.93,75652.48,0.0,-0.99989,0.0,0.01523]
[1776600722299,65.93,75650.87,0.0,-0.99989,0.0,0.01519]
[1776600724313,65.93,75648.83,0.0,-0.99989,0.0,0.01514]
[1776600724894,65.93,75648.83,0.0,-0.99989,0.0,0.01514]
[1776600724935,65.93,75648.83,0.0,-0.99989,0.0,0.01514]
[1776600727334,65.93,75646.78,0.0,-0.99989,0.0,0.01509]
[1776600729919,65.93,75645.27,0.0,-0.99989,0.0,0.01505]
[1776600729935,65.93,75645.27,0.0,-0.99989,0.0,0.01505]
[1776600731939,65.93,75644.09,0.0,-0.99989,0.0,0.01503]
[1776600732195,65.93,75644.09,0.0,-0.99989,0.0,0.01503]
[1776600732296,65.93,75650.85,0.0,-0.99989,0.0,0.01519]
[1776600733755,65.93,75651.46,0.0,-0.99989,0.0,0.0152]
[1776600733938,65.93,75651.46,0.0,-0.99989,0.0,0.0152]
[1776600734152,65.93,75650.82,0.0,-0.99989,0.0,0.01519]
[1776600734383,65.93,75649.15,0.0,-0.99989,0.0,0.01515]
[1776600736441,65.93,75647.8,0.0,-0.99989,0.0,0.01511]
[1776600736689,65.93,75647.8,0.0,-0.99989,0.0,0.01511]
[1776600736706,65.93,75641.94,0.0,-0.99989,0.0,0.01497]
[1776600737404,65.93,75638.81,0.0,-0.9999,0.0,0.0149]
[1776600738411,65.93,75635.64,0.0,-0.9999,0.0,0.01483]
[1776600740965,65.93,75635.49,0.0,-0.9999,0.0,0.01482]
[1776600741194,65.93,75635.49,0.0,-0.9999,0.0,0.01482]
[1776600741214,65.93,75635.24,0.0,-0.9999,0.0,0.01482]
[1776600746467,65.93,75633.13,0.0,-0.9999,0.0,0.01477]
[1776600748481,65.93,75635.84,0.0,-0.9999,0.0,0.01483]
[1776600750037,65.93,75639.4,0.0,-0.99989,0.0,0.01491]
[1776600750696,65.93,75639.4,0.0,-0.99989,0.0,0.01491]
[1776600751502,65.93,75638.09,0.0,-0.9999,0.0,0.01479]
[1776600754523,65.93,75645.87,0.0,-0.99989,0.0,0.01497]
[1776600756041,65.93,75645.87,0.0,-0.99989,0.0,0.01497]
[1776600756188,65.93,75645.87,0.0,-0.99989,0.0,0.01497]
[1776600756289,65.93,75646.39,0.0,-0.99989,0.0,0.01499]
[1776600756539,65.93,75641.51,0.0,-0.9999,0.0,0.01487]
[1776600758280,65.93,75641.51,0.0,-0.9999,0.0,0.01487]
[1776600757544,65.93,75637.68,0.0,-0.9999,0.0,0.01478]
[1776600758437,65.93,75637.68,0.0,-0.9999,0.0,0.01478]
[1776600758551,65.93,75636.94,0.0,-0.9999,0.0,0.01476]
[1776600760100,65.93,75636.94,0.0,-0.9999,0.0,0.01476]
[1776600760188,65.93,75636.94,0.0,-0.9999,0.0,0.01476]
[1776600761572,65.93,75640.64,0.0,-0.9999,0.0,0.01485]
[1776600764347,65.93,75641.15,0.0,-0.9999,0.0,0.01486]
[1776600764593,65.93,75638.12,0.0,-0.9999,0.0,0.01479]
[1776600766608,65.93,75640.71,0.0,-0.9999,0.0,0.01485]
[1776600768128,65.93,75640.71,0.0,-0.9999,0.0,0.01485]
[1776600772649,65.93,75642.58,0.0,-0.9999,0.0,0.0149]
[1776600774667,65.93,75636.15,0.0,-0.9999,0.0,0.01475]
[1776600776685,65.93,75639.7,0.0,-0.9999,0.0,0.01483]
[1776600777692,65.93,75642.04,0.0,-0.9999,0.0,0.01488]
[1776600778699,65.93,75660.8,0.0,-0.99989,0.0,0.01533]
[1776600779706,65.93,75659.81,0.0,-0.99989,0.0,0.01531]
[1776600780713,65.93,75653.91,0.0,-0.99989,0.0,0.01516]
[1776600781720,65.93,75650.89,0.0,-0.99989,0.0,0.01509]
[1776600782892,65.93,75650.89,0.0,-0.99989,0.0,0.01509]
[1776600782935,65.93,75650.89,0.0,-0.99989,0.0,0.01509]
[1776600783382,65.93,75650.32,0.0,-0.99989,0.0,0.01508]
[1776600783436,65.93,75650.32,0.0,-0.99989,0.0,0.01508]
[1776600784741,65.93,75649.4,0.0,-0.99989,0.0,0.01506]
[1776600785748,65.93,75646.13,0.0,-0.99989,0.0,0.01498]
[1776600787123,65.93,75646.13,0.0,-0.99989,0.0,0.01498]
[1776600787187,65.93,75646.13,0.0,-0.99989,0.0,0.01498]
[1776600791790,65.93,75651.98,0.0,-0.99989,0.0,0.01512]
[1776600793223,65.93,75651.98,0.0,-0.99989,0.0,0.01512]
[1776600793435,65.93,75653.47,0.0,-0.99989,0.0,0.01515]
[1776600793844,65.93,75653.47,0.0,-0.99989,0.0,0.01515]
[1776600793937,65.93,75653.47,0.0,-0.99989,0.0,0.01515]
[1776600794003,65.93,75653.47,0.0,-0.99989,0.0,0.01515]
[1776600794811,65.93,75655.47,0.0,-0.99989,0.0,0.0152]
[1776600797831,65.93,75651.33,0.0,-0.99989,0.0,0.0151]
[1776600798839,65.93,75649.58,0.0,-0.99989,0.0,0.01506]
[1776600799748,65.93,75649.58,0.0,-0.99989,0.0,0.01506]
[1776600799936,65.93,75649.58,0.0,-0.99989,0.0,0.01506]
[1776600800037,65.93,75645.33,0.0,-0.99989,0.0,0.01496]
[1776600806405,65.93,75644.45,0.0,-0.99989,0.0,0.01494]
[1776600806435,65.93,75644.45,0.0,-0.99989,0.0,0.01494]
[1776600806763,65.93,75644.45,0.0,-0.99989,0.0,0.01494]
[1776600806936,65.93,75644.45,0.0,-0.99989,0.0,0.01494]
[1776600807037,65.93,75644.45,0.0,-0.99989,0.0,0.01494]
[1776600808909,65.93,75642.4,0.0,-0.9999,0.0,0.01489]
[1776600812056,65.93,75642.6,0.0,-0.9999,0.0,0.0149]
[1776600812202,65.93,75642.6,0.0,-0.9999,0.0,0.0149]
[1776600812221,65.93,75642.74,0.0,-0.9999,0.0,0.01481]
[1776600812938,65.93,75636.06,0.0,-0.9999,0.0,0.01465]
[1776600813944,65.93,75633.9,0.0,-0.9999,0.0,0.0146]
[1776600814871,65.93,75633.9,0.0,-0.9999,0.0,0.0146]
[1776600814937,65.93,75633.9,0.0,-0.9999,0.0,0.0146]
[1776600814974,65.93,75633.9,0.0,-0.9999,0.0,0.0146]
[1776600815191,65.93,75633.9,0.0,-0.9999,0.0,0.0146]
[1776600815268,65.93,75631.43,0.0,-0.9999,0.0,0.01454]
[1776600815959,65.93,75627.3,0.0,-0.9999,0.0,0.01445]
[1776600817974,65.93,75629.26,0.0,-0.9999,0.0,0.01449]
[1776600821728,65.93,75628.88,0.0,-0.9999,0.0,0.01449]
[1776600821936,65.93,75628.88,0.0,-0.9999,0.0,0.01449]
[1776600827036,65.93,75630.03,0.0,-0.9999,0.0,0.01451]
[1776600831303,65.93,75629.97,0.0,-0.9999,0.0,0.01451]
[1776600831441,65.93,75629.74,0.0,-0.9999,0.0,0.01451]
[1776600831682,65.93,75629.74,0.0,-0.9999,0.0,0.01451]
[1776600831936,65.93,75629.74,0.0,-0.9999,0.0,0.01451]
[1776600832072,65.93,75629.38,0.0,-0.9999,0.0,0.0145]
[1776600835093,65.93,75631.77,0.0,-0.9999,0.0,0.01455]
[1776600836099,65.93,75628.44,0.0,-0.9999,0.0,0.01448]
[1776600836882,65.93,75628.44,0.0,-0.9999,0.0,0.01448]
[1776600836936,65.93,75628.44,0.0,-0.9999,0.0,0.01448]
[1776600838114,65.93,75639.82,0.0,-0.9999,0.0,0.01474]
[1776600839121,65.93,75653.84,0.0,-0.99989,0.0,0.01507]
[1776600840128,65.93,75658.21,0.0,-0.99989,0.0,0.01517]
[1776600841135,65.93,75655.34,0.0,-0.99989,0.0,0.0151]
[1776600842141,65.93,75652.22,0.0,-0.99989,0.0,0.01503]
[1776600842860,65.93,75652.22,0.0,-0.99989,0.0,0.01503]
[1776600842937,65.93,75652.22,0.0,-0.99989,0.0,0.01503]
[1776600843394,65.93,75652.22,0.0,-0.99989,0.0,0.01503]
[1776600843438,65.93,75653.5,0.0,-0.99989,0.0,0.01506]
[1776600844155,65.93,75655.74,0.0,-0.99989,0.0,0.01511]
[1776600848776,65.93,75656.32,0.0,-0.99989,0.0,0.01513]
[1776600848936,65.93,75656.32,0.0,-0.99989,0.0,0.01513]
[1776600851700,65.93,75656.46,0.0,-0.99989,0.0,0.01513]
[1776600851936,65.93,75656.46,0.0,-0.99989,0.0,0.01513]
[1776600852048,65.93,75656.46,0.0,-0.99989,0.0,0.01513]
[1776600852192,65.93,75656.46,0.0,-0.99989,0.0,0.01513]
[1776600852215,65.93,75656.32,0.0,-0.99989,0.0,0.01513]
[1776600855690,65.93,75655.76,0.0,-0.99989,0.0,0.01511]
[1776600855938,65.93,75655.76,0.0,-0.99989,0.0,0.01511]
[1776600862285,65.93,75655.53,0.0,-0.99989,0.0,0.01511]
[1776600867321,65.93,75655.42,0.0,-0.99989,0.0,0.01511]
[1776600871348,65.93,75655.54,0.0,-0.99989,0.0,0.01501]
[1776600875384,65.93,75655.57,0.0,-0.99989,0.0,0.01502]
[1776600875436,65.93,75655.57,0.0,-0.99989,0.0,0.01502]
[1776600875926,65.93,75655.57,0.0,-0.99989,0.0,0.01502]
[1776600875936,65.93,75655.57,0.0,-0.99989,0.0,0.01502]
[1776600876033,65.93,75655.57,0.0,-0.99989,0.0,0.01502]
[1776600879405,65.93,75662.89,0.0,-0.99989,0.0,0.01519]
[1776600880880,65.93,75663.78,0.0,-0.99989,0.0,0.01521]
[1776600880935,65.93,75663.78,0.0,-0.99989,0.0,0.01521]
[1776600882426,65.93,75666.04,0.0,-0.99989,0.0,0.01527]
[1776600883433,65.93,75674.6,0.0,-0.99989,0.0,0.01547]
[1776600884440,65.93,75677.62,0.0,-0.99989,0.0,0.01555]
[1776600885722,65.93,75678.61,0.0,-0.99989,0.0,0.01557]
[1776600885936,65.93,75678.61,0.0,-0.99989,0.0,0.01557]
[1776600886467,65.93,75678.61,0.0,-0.99989,0.0,0.01557]
[1776600886688,65.93,75679.13,0.0,-0.99989,0.0,0.01558]
[1776600887460,65.93,75679.17,0.0,-0.99989,0.0,0.01558]
[1776600892496,65.93,75678.87,0.0,-0.99989,0.0,0.01558]
[1776600897530,65.93,75677.3,0.0,-0.99989,0.0,0.01554]
[1776600898538,65.93,75690.7,0.0,-0.99989,0.0,0.01587]
[1776600899545,65.93,75694.7,0.0,-0.99989,0.0,0.01597]
[1776600900552,65.93,75704.89,0.0,-0.99988,0.0,0.01623]
[1776600901558,65.93,75702.08,0.0,-0.99989,0.0,0.01615]
[1776600902566,65.93,75697.06,0.0,-0.99989,0.0,0.01603]
[1776600904580,65.93,75705.22,0.0,-0.99988,0.0,0.01623]
[1776600905586,65.93,75703.57,0.0,-0.99989,0.0,0.01619]
[1776600906594,65.93,75700.02,0.0,-0.99989,0.0,0.0161]
[1776600907601,65.93,75691.55,0.0,-0.99989,0.0,0.01589]
[1776600908607,65.93,75683.5,0.0,-0.99989,0.0,0.01569]
[1776600909615,65.93,75679.9,0.0,-0.99989,0.0,0.0156]
[1776600910514,65.93,75679.9,0.0,-0.99989,0.0,0.0156]
[1776600910694,65.93,75679.9,0.0,-0.99989,0.0,0.0156]
[1776600910783,65.93,75681.58,0.0,-0.99989,0.0,0.01564]
[1776600914650,65.93,75684.86,0.0,-0.99989,0.0,0.01572]
[1776600915664,65.93,75684.86,0.0,-0.99989,0.0,0.01572]
[1776600915693,65.93,75684.86,0.0,-0.99989,0.0,0.01572]
[1776600917716,65.93,75686.31,0.0,-0.99989,0.0,0.01576]
[1776600917819,65.93,75686.31,0.0,-0.99989,0.0,0.01576]
[1776600917938,65.93,75686.31,0.0,-0.99989,0.0,0.01576]
[1776600918039,65.93,75689.39,0.0,-0.99989,0.0,0.01584]
[1776600919685,65.93,75687.29,0.0,-0.99989,0.0,0.01578]
[1776600921698,65.93,75685.71,0.0,-0.99989,0.0,0.01575]
[1776600923410,65.93,75685.71,0.0,-0.99989,0.0,0.01575]
[1776600923435,65.93,75685.71,0.0,-0.99989,0.0,0.01575]
[1776600923472,65.93,75685.71,0.0,-0.99989,0.0,0.01575]
[1776600923693,65.93,75686.25,0.0,-0.99989,0.0,0.01576]
[1776600923713,65.93,75685.56,0.0,-0.99989,0.0,0.01574]
[1776600928748,65.93,75684.66,0.0,-0.99989,0.0,0.01572]
[1776600929756,65.93,75706.48,0.0,-0.99988,0.0,0.01627]
[1776600931401,65.93,75706.48,0.0,-0.99988,0.0,0.01627]
[1776600931502,65.93,75706.97,0.0,-0.99989,0.0,0.01618]
[1776600933051,65.93,75705.47,0.0,-0.99989,0.0,0.01614]
[1776600933375,65.93,75701.76,0.0,-0.99989,0.0,0.01605]
[1776600933782,65.93,75706.56,0.0,-0.99989,0.0,0.01617]
[1776600934790,65.93,75710.16,0.0,-0.99988,0.0,0.01626]
[1776600936205,65.93,75710.16,0.0,-0.99988,0.0,0.01626]
[1776600936435,65.93,75710.16,0.0,-0.99988,0.0,0.01626]
[1776600936293,65.93,75710.27,0.0,-0.99988,0.0,0.01626]
[1776600936805,65.93,75712.86,0.0,-0.99988,0.0,0.01633]
[1776600937812,65.93,75716.29,0.0,-0.99988,0.0,0.01642]
[1776600940833,65.93,75710.38,0.0,-0.99988,0.0,0.01627]
[1776600943114,65.93,75710.27,0.0,-0.99988,0.0,0.01626]
[1776600943187,65.93,75710.27,0.0,-0.99988,0.0,0.01626]
[1776600943215,65.93,75714.89,0.0,-0.99988,0.0,0.01638]
[1776600943967,65.93,75714.89,0.0,-0.99988,0.0,0.01638]
[1776600944190,65.93,75714.89,0.0,-0.99988,0.0,0.01638]
[1776600944260,65.93,75715.72,0.0,-0.99988,0.0,0.0164]
[1776600946874,65.93,75712.36,0.0,-0.99988,0.0,0.01632]
[1776600948173,65.93,75712.36,0.0,-0.99988,0.0,0.01632]
[1776600948193,65.93,75712.36,0.0,-0.99988,0.0,0.01632]
[1776600948205,65.93,75708.08,0.0,-0.99989,0.0,0.01621]
[1776600948888,65.93,75706.02,0.0,-0.99989,0.0,0.01615]
[1776600951472,65.93,75705.8,0.0,-0.99989,0.0,0.01615]
[1776600951515,65.93,75705.8,0.0,-0.99989,0.0,0.01615]
[1776600951521,65.93,75705.54,0.0,-0.99989,0.0,0.01614]
[1776600951689,65.93,75705.54,0.0,-0.99989,0.0,0.01614]
[1776600956049,65.93,75705.34,0.0,-0.99989,0.0,0.01614]
[1776600956142,65.93,75705.34,0.0,-0.99989,0.0,0.01614]
[1776600956191,65.93,75705.34,0.0,-0.99989,0.0,0.01614]
[1776600956293,65.93,75704.91,0.0,-0.99989,0.0,0.01613]
[1776600956945,65.93,75699.35,0.0,-0.99989,0.0,0.01599]
[1776600957675,65.93,75699.35,0.0,-0.99989,0.0,0.01599]
[1776600957687,65.93,75699.35,0.0,-0.99989,0.0,0.01599]
[1776600958064,65.93,75699.35,0.0,-0.99989,0.0,0.01599]
[1776600958193,65.93,75699.35,0.0,-0.99989,0.0,0.01599]
[1776600958283,65.93,75700.21,0.0,-0.99989,0.0,0.01601]
[1776600959422,65.93,75700.21,0.0,-0.99989,0.0,0.01601]
[1776600959448,65.93,75700.21,0.0,-0.99989,0.0,0.01601]
[1776600959523,65.93,75702.02,0.0,-0.99989,0.0,0.01605]
[1776600959966,65.93,75705.88,0.0,-0.99989,0.0,0.01615]
[1776600961980,65.93,75696.16,0.0,-0.99989,0.0,0.01591]
[1776600962987,65.93,75688.58,0.0,-0.99989,0.0,0.01572]
[1776600963576,65.93,75688.58,0.0,-0.99989,0.0,0.01572]
[1776600963687,65.93,75688.58,0.0,-0.99989,0.0,0.01572]
[1776600964390,65.93,75688.58,0.0,-0.99989,0.0,0.01572]
[1776600964434,65.93,75688.58,0.0,-0.99989,0.0,0.01572]
[1776600964492,65.93,75687.89,0.0,-0.99989,0.0,0.0157]
[1776600970036,65.93,75686.65,0.0,-0.99989,0.0,0.01567]
[1776600972709,65.93,75685.66,0.0,-0.99989,0.0,0.01565]
[1776600972936,65.93,75685.66,0.0,-0.99989,0.0,0.01565]
[1776600977089,65.93,75688.79,0.0,-0.99989,0.0,0.01572]
[1776600981310,65.93,75689.01,0.0,-0.99989,0.0,0.01573]
[1776600981434,65.93,75689.01,0.0,-0.99989,0.0,0.01573]
[1776600982175,65.93,75689.14,0.0,-0.99989,0.0,0.01573]
[1776600982191,65.93,75689.14,0.0,-0.99989,0.0,0.01573]
[1776600982274,65.93,75688.61,0.0,-0.99989,0.0,0.01572]
[1776600986154,65.93,75690.34,0.0,-0.99989,0.0,0.01576]
[1776600991504,65.93,75689.78,0.0,-0.99989,0.0,0.01575]
[1776600991537,65.93,75692.66,0.0,-0.99989,0.0,0.01572]
[1776600991693,65.93,75692.66,0.0,-0.99989,0.0,0.01572]
[1776600994210,65.93,75696.38,0.0,-0.99989,0.0,0.01581]
[1776600994742,65.93,75696.38,0.0,-0.99989,0.0,0.01581]
[1776600994936,65.93,75696.38,0.0,-0.99989,0.0,0.01581]
[1776600995217,65.93,75701.69,0.0,-0.99989,0.0,0.01595]
[1776600996224,65.93,75709.83,0.0,-0.99989,0.0,0.01615]
[1776600997231,65.93,75713.08,0.0,-0.99988,0.0,0.01623]
[1776600998121,65.93,75713.08,0.0,-0.99988,0.0,0.01623]
[1776600998191,65.93,75713.08,0.0,-0.99988,0.0,0.01623]
[1776600998837,65.93,75713.98,0.0,-0.99988,0.0,0.01626]
[1776600998941,65.93,75713.98,0.0,-0.99988,0.0,0.01626]
[1776600999244,65.93,75717.76,0.0,-0.99988,0.0,0.01635]
[1776601000252,65.93,75715.78,0.0,-0.99988,0.0,0.0163]
[1776601001684,65.93,75716.15,0.0,-0.99988,0.0,0.01631]
[1776601001938,65.93,75716.15,0.0,-0.99988,0.0,0.01631]
[1776601004280,65.93,75719.13,0.0,-0.99988,0.0,0.01639]
[1776601009315,65.93,75718.48,0.0,-0.99988,0.0,0.01637]
[1776601013420,65.93,75718.28,0.0,-0.99988,0.0,0.01637]
[1776601013439,65.93,75718.28,0.0,-0.99988,0.0,0.01637]
[1776601014330,65.93,75718.18,0.0,-0.99988,0.0,0.01636]
[1776601014441,65.93,75718.18,0.0,-0.99988,0.0,0.01636]
[1776601014528,65.93,75718.11,0.0,-0.99988,0.0,0.01636]
[1776601017371,65.93,75721.79,0.0,-0.99988,0.0,0.01646]
[1776601018379,65.93,75728.87,0.0,-0.99988,0.0,0.01664]
[1776601019359,65.93,75728.87,0.0,-0.99988,0.0,0.01664]
[1776601019435,65.93,75728.87,0.0,-0.99988,0.0,0.01664]
[1776601019460,65.93,75729.75,0.0,-0.99988,0.0,0.01666]
[1776601021966,65.93,75730.0,0.0,-0.99988,0.0,0.01667]
[1776601022189,65.93,75730.0,0.0,-0.99988,0.0,0.01667]
[1776601022408,65.93,75725.43,0.0,-0.99988,0.0,0.01655]
[1776601023197,65.93,75725.43,0.0,-0.99988,0.0,0.01655]
[1776601023434,65.93,75725.43,0.0,-0.99988,0.0,0.01655]
[1776601023535,65.93,75720.53,0.0,-0.99988,0.0,0.01642]
[1776601023636,65.93,75720.53,0.0,-0.99988,0.0,0.01642]
[1776601023692,65.93,75720.53,0.0,-0.99988,0.0,0.01642]
[1776601024421,65.93,75719.37,0.0,-0.99988,0.0,0.01639]
[1776601025429,65.93,75717.5,0.0,-0.99988,0.0,0.01635]
[1776601026067,65.93,75717.5,0.0,-0.99988,0.0,0.01635]
[1776601026186,65.93,75717.5,0.0,-0.99988,0.0,0.01635]
[1776601026435,65.93,75711.09,0.0,-0.99989,0.0,0.01618]
[1776601031471,65.93,75710.73,0.0,-0.99989,0.0,0.01617]
[1776601032478,65.93,75708.52,0.0,-0.99989,0.0,0.01612]
[1776601033981,65.93,75707.77,0.0,-0.99989,0.0,0.0161]
[1776601034191,65.93,75707.77,0.0,-0.99989,0.0,0.0161]
[1776601034934,65.93,75708.27,0.0,-0.99989,0.0,0.01611]
[1776601035188,65.93,75708.27,0.0,-0.99989,0.0,0.01611]
[1776601035499,65.93,75708.32,0.0,-0.99989,0.0,0.01611]
[1776601040534,65.93,75707.54,0.0,-0.99989,0.0,0.01609]
[1776601047582,65.93,75708.14,0.0,-0.99989,0.0,0.01611]
[1776601050099,65.93,75708.39,0.0,-0.99989,0.0,0.01611]
[1776601050190,65.93,75708.39,0.0,-0.99989,0.0,0.01611]
[1776601051611,65.93,75707.48,0.0,-0.99989,0.0,0.01599]
[1776601052226,65.93,75707.48,0.0,-0.99989,0.0,0.01599]
[1776601052435,65.93,75707.48,0.0,-0.99989,0.0,0.01599]
[1776601052618,65.93,75702.47,0.0,-0.99989,0.0,0.01587]
[1776601053500,65.93,75702.47,0.0,-0.99989,0.0,0.01587]
[1776601053625,65.93,75700.79,0.0,-0.99989,0.0,0.01582]
[1776601053687,65.93,75700.79,0.0,-0.99989,0.0,0.01582]
[1776601054632,65.93,75696.38,0.0,-0.99989,0.0,0.01571]
[1776601055572,65.93,75696.38,0.0,-0.99989,0.0,0.01571]
[1776601055639,65.93,75689.63,0.0,-0.99989,0.0,0.01555]
[1776601055694,65.93,75689.63,0.0,-0.99989,0.0,0.01555]
[1776601056646,65.93,75689.34,0.0,-0.99989,0.0,0.01554]
[1776601058660,65.93,75691.19,0.0,-0.99989,0.0,0.01559]
[1776601059715,65.93,75691.19,0.0,-0.99989,0.0,0.01559]
[1776601059934,65.93,75691.19,0.0,-0.99989,0.0,0.01559]
[1776601060035,65.93,75696.27,0.0,-0.99989,0.0,0.01571]
[1776601061681,65.93,75692.35,0.0,-0.99989,0.0,0.01562]
[1776601062954,65.93,75692.35,0.0,-0.99989,0.0,0.01562]
[1776601063188,65.93,75692.35,0.0,-0.99989,0.0,0.01562]
[1776601063267,65.93,75691.52,0.0,-0.99989,0.0,0.0156]
[1776601063784,65.93,75691.52,0.0,-0.99989,0.0,0.0156]
[1776601063934,65.93,75691.52,0.0,-0.99989,0.0,0.0156]
[1776601064015,65.93,75689.05,0.0,-0.99989,0.0,0.01553]
[1776601070744,65.93,75689.67,0.0,-0.99989,0.0,0.01555]
[1776601073119,65.93,75690.09,0.0,-0.99989,0.0,0.01556]
[1776601073764,65.93,75696.19,0.0,-0.99989,0.0,0.01571]
[1776601075082,65.93,75696.19,0.0,-0.99989,0.0,0.01571]
[1776601075168,65.93,75696.19,0.0,-0.99989,0.0,0.01571]
[1776601075303,65.93,75701.33,0.0,-0.99989,0.0,0.01584]
[1776601080814,65.93,75701.02,0.0,-0.99989,0.0,0.01583]
[1776601082321,65.93,75701.02,0.0,-0.99989,0.0,0.01583]
[1776601082539,65.93,75697.92,0.0,-0.99989,0.0,0.01575]
[1776601082939,65.93,75697.92,0.0,-0.99989,0.0,0.01575]
[1776601083840,65.93,75694.74,0.0,-0.99989,0.0,0.01567]
[1776601084896,65.93,75694.74,0.0,-0.99989,0.0,0.01567]
[1776601084937,65.93,75694.74,0.0,-0.99989,0.0,0.01567]
[1776601084989,65.93,75688.58,0.0,-0.99989,0.0,0.01552]
[1776601086861,65.93,75687.63,0.0,-0.99989,0.0,0.0155]
[1776601092628,65.93,75687.61,0.0,-0.99989,0.0,0.0155]
[1776601092687,65.93,75687.59,0.0,-0.99989,0.0,0.0155]
[1776601098141,65.93,75686.88,0.0,-0.99989,0.0,0.01548]
[1776601098194,65.93,75686.88,0.0,-0.99989,0.0,0.01548]
[1776601098631,65.93,75686.88,0.0,-0.99989,0.0,0.01548]
[1776601098687,65.93,75686.88,0.0,-0.99989,0.0,0.01548]
[1776601098295,65.93,75686.59,0.0,-0.99989,0.0,0.01547]
[1776601103979,65.93,75687.59,0.0,-0.99989,0.0,0.0155]
[1776601104839,65.93,75687.59,0.0,-0.99989,0.0,0.0155]
[1776601104937,65.93,75687.59,0.0,-0.99989,0.0,0.0155]
[1776601105535,65.93,75687.59,0.0,-0.99989,0.0,0.0155]
[1776601105692,65.93,75687.59,0.0,-0.99989,0.0,0.0155]
[1776601105636,65.93,75688.27,0.0,-0.99989,0.0,0.01552]
[1776601111028,65.93,75687.85,0.0,-0.99989,0.0,0.01541]
[1776601115009,65.93,75687.01,0.0,-0.99989,0.0,0.01539]
[1776601115200,65.93,75687.01,0.0,-0.99989,0.0,0.01539]
[1776601115556,65.93,75687.01,0.0,-0.99989,0.0,0.01539]
[1776601115689,65.93,75687.01,0.0,-0.99989,0.0,0.01539]
[1776601115657,65.93,75686.68,0.0,-0.99989,0.0,0.01538]
[1776601120237,65.93,75685.37,0.0,-0.99989,0.0,0.01535]
[1776601120437,65.93,75685.37,0.0,-0.99989,0.0,0.01535]
[1776601120514,65.93,75685.41,0.0,-0.99989,0.0,0.01535]
[1776601120835,65.93,75685.41,0.0,-0.99989,0.0,0.01535]
[1776601120936,65.93,75685.41,0.0,-0.99989,0.0,0.01535]
[1776601126134,65.93,75687.24,0.0,-0.99989,0.0,0.01539]
[1776601128298,65.93,75687.28,0.0,-0.99989,0.0,0.01539]
[1776601128441,65.93,75687.28,0.0,-0.99989,0.0,0.01539]
[1776601128542,65.93,75687.28,0.0,-0.99989,0.0,0.01539]
[1776601128894,65.93,75687.28,0.0,-0.99989,0.0,0.01539]
[1776601128935,65.93,75687.28,0.0,-0.99989,0.0,0.01539]
[1776601134190,65.93,75687.73,0.0,-0.99989,0.0,0.01541]
[1776601135067,65.93,75687.73,0.0,-0.99989,0.0,0.01541]
[1776601135191,65.93,75687.73,0.0,-0.99989,0.0,0.01541]
[1776601135197,65.93,75686.34,0.0,-0.99989,0.0,0.01537]
[1776601136204,65.93,75684.01,0.0,-0.99989,0.0,0.01532]
[1776601137350,65.93,75684.01,0.0,-0.99989,0.0,0.01532]
[1776601137437,65.93,75684.01,0.0,-0.99989,0.0,0.01532]
[1776601137538,65.93,75680.4,0.0,-0.99989,0.0,0.01523]
[1776601138218,65.93,75678.54,0.0,-0.99989,0.0,0.01518]
[1776601140493,65.93,75677.81,0.0,-0.99989,0.0,0.01517]
[1776601140697,65.93,75677.81,0.0,-0.99989,0.0,0.01517]
[1776601140595,65.93,75677.27,0.0,-0.99989,0.0,0.01515]
[1776601141239,65.93,75675.17,0.0,-0.99989,0.0,0.0151]
[1776601141930,65.93,75675.17,0.0,-0.99989,0.0,0.0151]
[1776601141935,65.93,75675.17,0.0,-0.99989,0.0,0.0151]
[1776601148289,65.93,75674.26,0.0,-0.99989,0.0,0.01508]
[1776601155579,65.93,75674.26,0.0,-0.99989,0.0,0.01508]
[1776601155688,65.93,75674.26,0.0,-0.99989,0.0,0.01508]
[1776601155613,65.93,75674.26,0.0,-0.99989,0.0,0.01508]
[1776601158359,65.93,75677.68,0.0,-0.99989,0.0,0.01516]
[1776601159428,65.93,75677.68,0.0,-0.99989,0.0,0.01516]
[1776601159436,65.93,75677.68,0.0,-0.99989,0.0,0.01516]
[1776601161382,65.93,75674.53,0.0,-0.99989,0.0,0.01509]
[1776601169439,65.93,75674.63,0.0,-0.99989,0.0,0.01509]
[1776601170672,65.93,75674.63,0.0,-0.99989,0.0,0.01509]
[1776601170696,65.93,75674.63,0.0,-0.99989,0.0,0.01509]
[1776601171489,65.93,75674.63,0.0,-0.99989,0.0,0.01509]
[1776601171691,65.93,75674.63,0.0,-0.99989,0.0,0.01509]
[1776601171715,65.93,75675.57,0.0,-0.99989,0.0,0.01502]
[1776601173467,65.93,75678.18,0.0,-0.99989,0.0,0.01508]
[1776601174474,65.93,75679.79,0.0,-0.99989,0.0,0.01512]
[1776601179672,65.93,75679.9,0.0,-0.99989,0.0,0.01512]
[1776601179688,65.93,75679.9,0.0,-0.99989,0.0,0.01512]
[1776601179723,65.93,75680.61,0.0,-0.99989,0.0,0.01514]
[1776601180692,65.93,75680.61,0.0,-0.99989,0.0,0.01514]
[1776601180934,65.93,75680.61,0.0,-0.99989,0.0,0.01514]
[1776601181522,65.93,75682.67,0.0,-0.99989,0.0,0.01519]
[1776601185551,65.93,75685.63,0.0,-0.99989,0.0,0.01526]
[1776601185883,65.93,75685.63,0.0,-0.99989,0.0,0.01526]
[1776601185938,65.93,75685.63,0.0,-0.99989,0.0,0.01526]
[1776601186558,65.93,75685.99,0.0,-0.99989,0.0,0.01527]
[1776601186853,65.93,75685.99,0.0,-0.99989,0.0,0.01527]
[1776601186937,65.93,75685.99,0.0,-0.99989,0.0,0.01527]
[1776601188571,65.93,75687.9,0.0,-0.99989,0.0,0.01531]
[1776601189582,65.93,75689.88,0.0,-0.99989,0.0,0.01536]
[1776601190589,65.93,75692.38,0.0,-0.99989,0.0,0.01542]
[1776601191596,65.93,75701.67,0.0,-0.99989,0.0,0.01565]
[1776601192603,65.93,75701.9,0.0,-0.99989,0.0,0.01566]
[1776601193061,65.93,75701.9,0.0,-0.99989,0.0,0.01566]
[1776601193201,65.93,75701.9,0.0,-0.99989,0.0,0.01566]
[1776601193775,65.93,75701.9,0.0,-0.99989,0.0,0.01566]
[1776601193610,65.93,75701.63,0.0,-0.99989,0.0,0.01565]
[1776601193938,65.93,75701.63,0.0,-0.99989,0.0,0.01565]
[1776601200659,65.93,75700.79,0.0,-0.99989,0.0,0.01563]
[1776601202444,65.93,75701.13,0.0,-0.99989,0.0,0.01564]
[1776601202688,65.93,75701.13,0.0,-0.99989,0.0,0.01564]
[1776601202789,65.93,75701.05,0.0,-0.99989,0.0,0.01563]
[1776601203141,65.93,75701.05,0.0,-0.99989,0.0,0.01563]
[1776601203196,65.93,75701.05,0.0,-0.99989,0.0,0.01563]
[1776601208714,65.93,75697.84,0.0,-0.99989,0.0,0.01556]
[1776601209722,65.93,75695.02,0.0,-0.99989,0.0,0.01549]
[1776601210484,65.93,75695.02,0.0,-0.99989,0.0,0.01549]
[1776601210694,65.93,75695.02,0.0,-0.99989,0.0,0.01549]
[1776601210729,65.93,75694.56,0.0,-0.99989,0.0,0.01548]
[1776601211376,65.93,75694.56,0.0,-0.99989,0.0,0.01548]
[1776601211435,65.93,75694.56,0.0,-0.99989,0.0,0.01548]
[1776601212743,65.93,75691.07,0.0,-0.99989,0.0,0.01539]
[1776601215764,65.93,75687.88,0.0,-0.99989,0.0,0.01531]
[1776601216771,65.93,75683.53,0.0,-0.99989,0.0,0.01521]
[1776601217804,65.93,75683.53,0.0,-0.99989,0.0,0.01521]
[1776601217935,65.93,75683.07,0.0,-0.99989,0.0,0.0152]
[1776601218684,65.93,75683.07,0.0,-0.99989,0.0,0.0152]
[1776601218692,65.93,75683.07,0.0,-0.99989,0.0,0.0152]
[1776601218785,65.93,75682.57,0.0,-0.99989,0.0,0.01519]
[1776601220799,65.93,75681.04,0.0,-0.99989,0.0,0.01515]
[1776601226841,65.93,75680.89,0.0,-0.99989,0.0,0.01515]
[1776601230960,65.93,75680.78,0.0,-0.99989,0.0,0.01514]
[1776601231187,65.93,75680.78,0.0,-0.99989,0.0,0.01514]
[1776601231801,65.93,75680.78,0.0,-0.99989,0.0,0.01514]
[1776601231288,65.93,75682.37,0.0,-0.99989,0.0,0.01509]
[1776601231938,65.93,75682.37,0.0,-0.99989,0.0,0.01509]
[1776601233892,65.93,75685.48,0.0,-0.99989,0.0,0.01516]
[1776601238186,65.93,75685.6,0.0,-0.99989,0.0,0.01516]
[1776601238434,65.93,75685.6,0.0,-0.99989,0.0,0.01516]
[1776601238535,65.93,75694.74,0.0,-0.99989,0.0,0.01538]
[1776601239081,65.93,75694.74,0.0,-0.99989,0.0,0.01538]
[1776601239187,65.93,75694.74,0.0,-0.99989,0.0,0.01538]
[1776601239283,65.93,75697.37,0.0,-0.99989,0.0,0.01545]
[1776601244969,65.93,75697.22,0.0,-0.99989,0.0,0.01544]
[1776601245976,65.93,75694.19,0.0,-0.99989,0.0,0.01537]
[1776601247554,65.93,75694.19,0.0,-0.99989,0.0,0.01537]
[1776601247694,65.93,75694.19,0.0,-0.99989,0.0,0.01537]
[1776601247795,65.93,75692.17,0.0,-0.99989,0.0,0.01532]
[1776601248515,65.93,75692.17,0.0,-0.99989,0.0,0.01532]
[1776601248701,65.93,75692.17,0.0,-0.99989,0.0,0.01532]
[1776601248791,65.93,75690.47,0.0,-0.99989,0.0,0.01528]
[1776601252810,65.93,75689.91,0.0,-0.99989,0.0,0.01527]
[1776601252840,65.93,75689.66,0.0,-0.99989,0.0,0.01526]
[1776601252937,65.93,75689.66,0.0,-0.99989,0.0,0.01526]
[1776601254089,65.93,75689.19,0.0,-0.99989,0.0,0.01525]
[1776601254187,65.93,75689.19,0.0,-0.99989,0.0,0.01525]
[1776601254191,65.93,75687.78,0.0,-0.99989,0.0,0.01522]
[1776601258060,65.93,75686.46,0.0,-0.99989,0.0,0.01518]
[1776601262447,65.93,75686.27,0.0,-0.99989,0.0,0.01518]
[1776601262692,65.93,75686.27,0.0,-0.99989,0.0,0.01518]
[1776601262713,65.93,75682.75,0.0,-0.99989,0.0,0.01509]
[1776601263318,65.93,75682.75,0.0,-0.99989,0.0,0.01509]
[1776601263436,65.93,75682.75,0.0,-0.99989,0.0,0.01509]
[1776601267605,65.93,75681.52,0.0,-0.99989,0.0,0.01507]
[1776601267690,65.93,75681.52,0.0,-0.99989,0.0,0.01507]
[1776601267764,65.93,75676.64,0.0,-0.99989,0.0,0.01495]
[1776601268295,65.93,75676.64,0.0,-0.99989,0.0,0.01495]
[1776601268439,65.93,75676.64,0.0,-0.99989,0.0,0.01495]
[1776601274172,65.93,75676.69,0.0,-0.99989,0.0,0.01495]
[1776601275119,65.93,75676.69,0.0,-0.99989,0.0,0.01495]
[1776601275192,65.93,75676.69,0.0,-0.99989,0.0,0.01495]
[1776601275221,65.93,75677.16,0.0,-0.99989,0.0,0.01496]
[1776601275949,65.93,75677.16,0.0,-0.99989,0.0,0.01496]
[1776601276188,65.93,75677.16,0.0,-0.99989,0.0,0.01496]
[1776601278201,65.93,75673.19,0.0,-0.99989,0.0,0.01487]
[1776601281838,65.93,75672.76,0.0,-0.99989,0.0,0.01486]
[1776601281942,65.93,75672.75,0.0,-0.99989,0.0,0.01486]
[1776601282229,65.93,75672.72,0.0,-0.99989,0.0,0.01486]
[1776601282891,65.93,75672.72,0.0,-0.99989,0.0,0.01486]
[1776601282935,65.93,75672.72,0.0,-0.99989,0.0,0.01486]
[1776601288271,65.93,75672.22,0.0,-0.9999,0.0,0.01485]
[1776601289217,65.93,75672.22,0.0,-0.9999,0.0,0.01485]
[1776601289436,65.93,75672.22,0.0,-0.9999,0.0,0.01485]
[1776601289476,65.93,75671.66,0.0,-0.9999,0.0,0.01483]
[1776601290236,65.93,75671.66,0.0,-0.9999,0.0,0.01483]
[1776601290438,65.93,75671.66,0.0,-0.9999,0.0,0.01483]
[1776601297334,65.93,75670.32,0.0,-0.9999,0.0,0.01471]
[1776601304034,65.93,75670.29,0.0,-0.9999,0.0,0.01471]
[1776601304187,65.93,75670.29,0.0,-0.9999,0.0,0.01471]
[1776601304384,65.93,75668.76,0.0,-0.9999,0.0,0.01467]
[1776601305468,65.93,75668.76,0.0,-0.9999,0.0,0.01467]
[1776601305516,65.93,75668.76,0.0,-0.9999,0.0,0.01467]
[1776601307734,65.93,75667.56,0.0,-0.9999,0.0,0.01464]
[1776601307746,65.93,75665.67,0.0,-0.9999,0.0,0.0146]
[1776601307939,65.93,75665.67,0.0,-0.9999,0.0,0.0146]
[1776601312440,65.93,75661.38,0.0,-0.9999,0.0,0.0145]
[1776601313206,65.93,75661.38,0.0,-0.9999,0.0,0.0145]
[1776601313436,65.93,75661.38,0.0,-0.9999,0.0,0.0145]
[1776601313447,65.93,75659.73,0.0,-0.9999,0.0,0.01446]
[1776601314383,65.93,75659.73,0.0,-0.9999,0.0,0.01446]
[1776601314438,65.93,75659.73,0.0,-0.9999,0.0,0.01446]
[1776601319013,65.93,75658.81,0.0,-0.9999,0.0,0.01444]
[1776601319189,65.93,75658.81,0.0,-0.9999,0.0,0.01444]
[1776601319490,65.93,75656.85,0.0,-0.9999,0.0,0.0144]
[1776601320345,65.93,75656.85,0.0,-0.9999,0.0,0.0144]
[1776601320436,65.93,75656.85,0.0,-0.9999,0.0,0.0144]
[1776601321503,65.93,75654.31,0.0,-0.9999,0.0,0.01434]
[1776601322511,65.93,75652.05,0.0,-0.9999,0.0,0.01429]
[1776601323709,65.93,75652.05,0.0,-0.9999,0.0,0.01429]
[1776601323937,65.93,75651.72,0.0,-0.9999,0.0,0.01428]
[1776601326539,65.93,75650.32,0.0,-0.9999,0.0,0.01425]
[1776601327546,65.93,75655.83,0.0,-0.9999,0.0,0.01437]
[1776601328714,65.93,75659.87,0.0,-0.9999,0.0,0.01447]
[1776601330935,65.93,75660.39,0.0,-0.9999,0.0,0.01448]
[1776601331634,65.93,75660.39,0.0,-0.9999,0.0,0.01448]
[1776601331684,65.93,75660.39,0.0,-0.9999,0.0,0.01448]
[1776601331785,65.93,75660.39,0.0,-0.9999,0.0,0.01448]
[1776601332582,65.93,75662.85,0.0,-0.9999,0.0,0.01453]
[1776601334595,65.93,75666.85,0.0,-0.9999,0.0,0.01463]
[1776601334988,65.93,75666.85,0.0,-0.9999,0.0,0.01463]
[1776601335139,65.93,75666.85,0.0,-0.9999,0.0,0.01463]
[1776601335193,65.93,75666.85,0.0,-0.9999,0.0,0.01463]
[1776601335602,65.93,75666.79,0.0,-0.9999,0.0,0.01463]
[1776601340787,65.93,75667.66,0.0,-0.9999,0.0,0.01465]
[1776601340937,65.93,75667.66,0.0,-0.9999,0.0,0.01465]
[1776601341311,65.93,75667.16,0.0,-0.9999,0.0,0.01463]
[1776601341435,65.93,75667.16,0.0,-0.9999,0.0,0.01463]
[1776601341536,65.93,75667.16,0.0,-0.9999,0.0,0.01463]
[1776601346679,65.93,75667.13,0.0,-0.9999,0.0,0.01463]
[1776601350225,65.93,75666.63,0.0,-0.9999,0.0,0.01462]
[1776601350436,65.93,75666.63,0.0,-0.9999,0.0,0.01462]
[1776601351714,65.93,75667.07,0.0,-0.9999,0.0,0.01454]
[1776601356749,65.93,75666.25,0.0,-0.9999,0.0,0.01452]
[1776601359771,65.93,75668.86,0.0,-0.9999,0.0,0.01458]
[1776601361101,65.93,75668.95,0.0,-0.9999,0.0,0.01458]
[1776601361193,65.93,75668.95,0.0,-0.9999,0.0,0.01458]
[1776601362911,65.93,75669.09,0.0,-0.9999,0.0,0.01459]
[1776601362934,65.93,75669.09,0.0,-0.9999,0.0,0.01459]
[1776601362928,65.93,75669.41,0.0,-0.9999,0.0,0.01459]
[1776601365309,65.93,75670.86,0.0,-0.9999,0.0,0.01463]
[1776601365436,65.93,75670.86,0.0,-0.9999,0.0,0.01463]
[1776601367827,65.93,75675.51,0.0,-0.9999,0.0,0.01474]
[1776601368716,65.93,75675.51,0.0,-0.9999,0.0,0.01474]
[1776601368946,65.93,75675.51,0.0,-0.9999,0.0,0.01474]
[1776601368834,65.93,75677.15,0.0,-0.9999,0.0,0.01477]
[1776601370097,65.93,75677.39,0.0,-0.9999,0.0,0.01478]
[1776601370199,65.93,75677.39,0.0,-0.9999,0.0,0.01478]
[1776601370848,65.93,75679.22,0.0,-0.9999,0.0,0.01482]
[1776601371569,65.93,75679.22,0.0,-0.9999,0.0,0.01482]
[1776601371688,65.93,75679.22,0.0,-0.9999,0.0,0.01482]
[1776601371855,65.93,75681.79,0.0,-0.99989,0.0,0.01488]
[1776601377898,65.93,75678.96,0.0,-0.9999,0.0,0.01482]
[1776601378840,65.93,75678.96,0.0,-0.9999,0.0,0.01482]
[1776601378943,65.93,75678.96,0.0,-0.9999,0.0,0.01482]
[1776601380208,65.93,75678.96,0.0,-0.9999,0.0,0.01482]
[1776601380436,65.93,75678.96,0.0,-0.9999,0.0,0.01482]
[1776601380919,65.93,75678.73,0.0,-0.9999,0.0,0.01481]
[1776601383940,65.93,75675.61,0.0,-0.9999,0.0,0.01474]
[1776601384620,65.93,75675.61,0.0,-0.9999,0.0,0.01474]
[1776601384693,65.93,75675.61,0.0,-0.9999,0.0,0.01474]
[1776601384947,65.93,75673.12,0.0,-0.9999,0.0,0.01468]
[1776601389981,65.93,75672.37,0.0,-0.9999,0.0,0.01466]
[1776601391042,65.93,75672.37,0.0,-0.9999,0.0,0.01466]
[1776601391190,65.93,75672.37,0.0,-0.9999,0.0,0.01466]
[1776601392901,65.93,75672.37,0.0,-0.9999,0.0,0.01466]
[1776601392935,65.93,75672.37,0.0,-0.9999,0.0,0.01466]
[1776601393003,65.93,75671.43,0.0,-0.9999,0.0,0.01464]
[1776601396543,65.93,75671.7,0.0,-0.9999,0.0,0.01465]
[1776601396687,65.93,75671.7,0.0,-0.9999,0.0,0.01465]
[1776601397031,65.93,75675.83,0.0,-0.9999,0.0,0.01474]
[1776601401621,65.93,75674.66,0.0,-0.9999,0.0,0.01472]
[1776601401689,65.93,75674.66,0.0,-0.9999,0.0,0.01472]
[1776601401729,65.93,75673.04,0.0,-0.9999,0.0,0.01468]
[1776601402909,65.93,75673.04,0.0,-0.9999,0.0,0.01468]
[1776601402936,65.93,75673.04,0.0,-0.9999,0.0,0.01468]
[1776601403010,65.93,75672.36,0.0,-0.9999,0.0,0.01466]
[1776601406346,65.93,75672.09,0.0,-0.9999,0.0,0.01466]
[1776601406434,65.93,75672.09,0.0,-0.9999,0.0,0.01466]
[1776601416904,65.93,75671.01,0.0,-0.9999,0.0,0.01463]
[1776601416934,65.93,75671.01,0.0,-0.9999,0.0,0.01463]
[1776601416905,65.93,75670.98,0.0,-0.9999,0.0,0.01454]
[1776601418407,65.93,75670.82,0.0,-0.9999,0.0,0.01453]
[1776601418434,65.93,75670.82,0.0,-0.9999,0.0,0.01453]
[1776601418457,65.93,75670.74,0.0,-0.9999,0.0,0.01453]
[1776601430279,65.93,75670.89,0.0,-0.9999,0.0,0.01454]
[1776601436321,65.93,75670.79,0.0,-0.9999,0.0,0.01453]
[1776601441356,65.93,75667.49,0.0,-0.9999,0.0,0.01446]
[1776601443209,65.93,75665.97,0.0,-0.9999,0.0,0.01442]
[1776601443435,65.93,75665.97,0.0,-0.9999,0.0,0.01442]
[1776601445881,65.93,75665.17,0.0,-0.9999,0.0,0.0144]
[1776601445937,65.93,75665.17,0.0,-0.9999,0.0,0.0144]
[1776601446390,65.93,75655.73,0.0,-0.9999,0.0,0.01419]
[1776601447621,65.93,75655.73,0.0,-0.9999,0.0,0.01419]
[1776601447700,65.93,75655.73,0.0,-0.9999,0.0,0.01419]
[1776601447801,65.93,75654.15,0.0,-0.9999,0.0,0.01415]
[1776601451728,65.93,75654.39,0.0,-0.9999,0.0,0.01416]
[1776601451936,65.93,75654.39,0.0,-0.9999,0.0,0.01416]
[1776601457056,65.93,75654.3,0.0,-0.9999,0.0,0.01416]
[1776601457191,65.93,75654.3,0.0,-0.9999,0.0,0.01416]
[1776601457468,65.93,75648.45,0.0,-0.9999,0.0,0.01403]
[1776601458475,65.93,75636.82,0.0,-0.9999,0.0,0.01377]
[1776601459944,65.93,75636.82,0.0,-0.9999,0.0,0.01377]
[1776601460040,65.93,75634.8,0.0,-0.9999,0.0,0.01373]
[1776601460199,65.93,75634.8,0.0,-0.9999,0.0,0.01373]
[1776601461259,65.93,75634.37,0.0,-0.9999,0.0,0.01372]
[1776601461435,65.93,75634.37,0.0,-0.9999,0.0,0.01372]
[1776601466532,65.93,75634.16,0.0,-0.9999,0.0,0.01371]
[1776601468902,65.93,75634.27,0.0,-0.9999,0.0,0.01371]
[1776601468936,65.93,75634.27,0.0,-0.9999,0.0,0.01371]
[1776601469003,65.93,75634.37,0.0,-0.9999,0.0,0.01372]
[1776601472056,65.93,75634.45,0.0,-0.9999,0.0,0.01372]
[1776601471567,65.93,75633.79,0.0,-0.9999,0.0,0.01362]
[1776601472202,65.93,75633.79,0.0,-0.9999,0.0,0.01362]
[1776601472574,65.93,75629.09,0.0,-0.9999,0.0,0.01351]
[1776601473581,65.93,75626.45,0.0,-0.99991,0.0,0.01346]
[1776601474569,65.93,75626.45,0.0,-0.99991,0.0,0.01346]
[1776601474686,65.93,75626.45,0.0,-0.99991,0.0,0.01346]
[1776601474788,65.93,75624.88,0.0,-0.99991,0.0,0.01342]
[1776601480632,65.93,75624.3,0.0,-0.99991,0.0,0.01341]
[1776601483653,65.93,75621.54,0.0,-0.99991,0.0,0.01335]
[1776601485004,65.93,75621.54,0.0,-0.99991,0.0,0.01335]
[1776601485191,65.93,75622.76,0.0,-0.99991,0.0,0.01338]
[1776601487681,65.93,75620.66,0.0,-0.99991,0.0,0.01333]
[1776601489571,65.93,75620.1,0.0,-0.99991,0.0,0.01332]
[1776601489702,65.93,75620.1,0.0,-0.99991,0.0,0.01332]
[1776601489804,65.93,75621.64,0.0,-0.99991,0.0,0.01335]
[1776601491709,65.93,75617.35,0.0,-0.99991,0.0,0.01326]
[1776601498759,65.93,75616.69,0.0,-0.99991,0.0,0.01325]
[1776601500773,65.93,75614.26,0.0,-0.99991,0.0,0.0132]
[1776601506838,65.93,75613.84,0.0,-0.99991,0.0,0.01319]
[1776601510724,65.93,75612.41,0.0,-0.99991,0.0,0.01316]
[1776601510844,65.93,75607.85,0.0,-0.99991,0.0,0.01306]
[1776601515878,65.93,75601.89,0.0,-0.99991,0.0,0.01294]
[1776601516886,65.93,75594.86,0.0,-0.99991,0.0,0.01279]
[1776601517892,65.93,75583.68,0.0,-0.99991,0.0,0.01257]
[1776601518902,65.93,75583.47,0.0,-0.99991,0.0,0.01256]
[1776601519909,65.93,75567.56,0.0,-0.99991,0.0,0.01225]
[1776601520916,65.93,75561.49,0.0,-0.99992,0.0,0.01213]
[1776601523560,65.93,75561.36,0.0,-0.99992,0.0,0.01212]
[1776601523853,65.93,75561.36,0.0,-0.99992,0.0,0.01212]
[1776601526073,65.93,75562.59,0.0,-0.99991,0.0,0.01215]
[1776601526188,65.93,75562.17,0.0,-0.99991,0.0,0.01214]
[1776601526174,65.93,75562.17,0.0,-0.99991,0.0,0.01214]
[1776601531993,65.93,75563.01,0.0,-0.99992,0.0,0.01208]
[1776601536021,65.93,75559.53,0.0,-0.99992,0.0,0.01201]
[1776601537028,65.93,75554.52,0.0,-0.99992,0.0,0.01191]
[1776601537695,65.93,75554.52,0.0,-0.99992,0.0,0.01191]
[1776601538991,65.93,75553.52,0.0,-0.99992,0.0,0.01189]
[1776601539042,65.93,75554.2,0.0,-0.99992,0.0,0.01191]
[1776601539187,65.93,75554.2,0.0,-0.99992,0.0,0.01191]
[1776601541056,65.93,75551.53,0.0,-0.99992,0.0,0.01186]
[1776601541886,65.93,75551.53,0.0,-0.99992,0.0,0.01186]
[1776601541935,65.93,75551.53,0.0,-0.99992,0.0,0.01186]
[1776601542063,65.93,75553.66,0.0,-0.99992,0.0,0.0119]
[1776601546091,65.93,75555.32,0.0,-0.99992,0.0,0.01193]
[1776601547919,65.93,75556.73,0.0,-0.99992,0.0,0.01196]
[1776601547937,65.93,75556.73,0.0,-0.99992,0.0,0.01196]
[1776601548105,65.93,75556.8,0.0,-0.99992,0.0,0.01196]
[1776601548182,65.93,75556.8,0.0,-0.99992,0.0,0.01196]
[1776601548193,65.93,75556.8,0.0,-0.99992,0.0,0.01196]
[1776601550119,65.93,75561.67,0.0,-0.99992,0.0,0.01205]
[1776601550956,65.93,75561.67,0.0,-0.99992,0.0,0.01205]
[1776601551054,65.93,75561.67,0.0,-0.99992,0.0,0.01205]
[1776601551126,65.93,75564.18,0.0,-0.99992,0.0,0.0121]
[1776601551189,65.93,75564.18,0.0,-0.99992,0.0,0.0121]
[1776601557168,65.93,75562.97,0.0,-0.99992,0.0,0.01208]
[1776601560035,65.93,75562.97,0.0,-0.99992,0.0,0.01208]
[1776601560042,65.93,75562.97,0.0,-0.99992,0.0,0.01208]
[1776601560195,65.93,75562.97,0.0,-0.99992,0.0,0.01208]
[1776601560306,65.93,75562.97,0.0,-0.99992,0.0,0.01208]
[1776601560435,65.93,75562.97,0.0,-0.99992,0.0,0.01208]
[1776601562203,65.93,75565.08,0.0,-0.99992,0.0,0.01212]
[1776601565224,65.93,75562.89,0.0,-0.99992,0.0,0.01208]
[1776601566179,65.93,75562.89,0.0,-0.99992,0.0,0.01208]
[1776601566190,65.93,75562.89,0.0,-0.99992,0.0,0.01208]
[1776601566545,65.93,75562.89,0.0,-0.99992,0.0,0.01208]
[1776601566689,65.93,75562.89,0.0,-0.99992,0.0,0.01208]
[1776601566751,65.93,75561.49,0.0,-0.99992,0.0,0.01205]
[1776601572273,65.93,75559.04,0.0,-0.99992,0.0,0.012]
[1776601573396,65.93,75559.04,0.0,-0.99992,0.0,0.012]
[1776601573442,65.93,75559.04,0.0,-0.99992,0.0,0.012]
[1776601573949,65.93,75559.04,0.0,-0.99992,0.0,0.012]
[1776601574038,65.93,75558.71,0.0,-0.99992,0.0,0.01199]
[1776601574195,65.93,75558.71,0.0,-0.99992,0.0,0.01199]
[1776601577308,65.93,75561.21,0.0,-0.99992,0.0,0.01204]
[1776601578767,65.93,75561.21,0.0,-0.99992,0.0,0.01204]
[1776601578935,65.93,75561.21,0.0,-0.99992,0.0,0.01204]
[1776601578960,65.93,75561.21,0.0,-0.99992,0.0,0.01204]
[1776601579061,65.93,75563.68,0.0,-0.99992,0.0,0.01209]
[1776601579192,65.93,75563.68,0.0,-0.99992,0.0,0.01209]
[1776601581829,65.93,75565.58,0.0,-0.99992,0.0,0.01213]
[1776601581935,65.93,75565.58,0.0,-0.99992,0.0,0.01213]
[1776601582032,65.93,75557.6,0.0,-0.99992,0.0,0.01197]
[1776601582722,65.93,75557.6,0.0,-0.99992,0.0,0.01197]
[1776601582935,65.93,75557.6,0.0,-0.99992,0.0,0.01197]
[1776601583350,65.93,75563.29,0.0,-0.99992,0.0,0.01208]
[1776601584705,65.93,75563.29,0.0,-0.99992,0.0,0.01208]
[1776601584936,65.93,75563.29,0.0,-0.99992,0.0,0.01208]
[1776601585037,65.93,75567.44,0.0,-0.99991,0.0,0.01216]
[1776601585593,65.93,75567.44,0.0,-0.99991,0.0,0.01216]
[1776601585690,65.93,75567.44,0.0,-0.99991,0.0,0.01216]
[1776601590401,65.93,75571.16,0.0,-0.99991,0.0,0.01224]
[1776601591300,65.93,75571.16,0.0,-0.99991,0.0,0.01224]
[1776601591434,65.93,75571.16,0.0,-0.99991,0.0,0.01224]
[1776601591628,65.93,75571.16,0.0,-0.99991,0.0,0.01224]
[1776601591687,65.93,75571.16,0.0,-0.99991,0.0,0.01224]
[1776601591788,65.93,75571.22,0.0,-0.99991,0.0,0.01216]
[1776601594433,65.93,75573.44,0.0,-0.99991,0.0,0.0122]
[1776601595779,65.93,75573.44,0.0,-0.99991,0.0,0.0122]
[1776601595936,65.93,75573.44,0.0,-0.99991,0.0,0.0122]
[1776601596101,65.93,75573.44,0.0,-0.99991,0.0,0.0122]
[1776601596190,65.93,75573.44,0.0,-0.99991,0.0,0.0122]
[1776601596162,65.93,75575.15,0.0,-0.99991,0.0,0.01224]
[1776601601479,65.93,75576.76,0.0,-0.99991,0.0,0.01227]
[1776601609535,65.93,75575.99,0.0,-0.99991,0.0,0.01225]
[1776601610542,65.93,75573.95,0.0,-0.99991,0.0,0.01221]
[1776601612202,65.93,75573.95,0.0,-0.99991,0.0,0.01221]
[1776601612203,65.93,75573.3,0.0,-0.99991,0.0,0.0122]
[1776601612435,65.93,75573.3,0.0,-0.99991,0.0,0.0122]
[1776601612593,65.93,75573.3,0.0,-0.99991,0.0,0.0122]
[1776601612693,65.93,75573.3,0.0,-0.99991,0.0,0.0122]
[1776601612785,65.93,75571.56,0.0,-0.99991,0.0,0.01217]
[1776601613563,65.93,75567.89,0.0,-0.99992,0.0,0.01209]
[1776601614570,65.93,75563.56,0.0,-0.99992,0.0,0.01201]
[1776601615507,65.93,75563.56,0.0,-0.99992,0.0,0.01201]
[1776601615690,65.93,75563.56,0.0,-0.99992,0.0,0.01201]
[1776601615883,65.93,75563.56,0.0,-0.99992,0.0,0.01201]
[1776601615936,65.93,75563.56,0.0,-0.99992,0.0,0.01201]
[1776601616024,65.93,75560.09,0.0,-0.99992,0.0,0.01194]
[1776601617591,65.93,75556.77,0.0,-0.99992,0.0,0.01188]
[1776601618598,65.93,75551.5,0.0,-0.99992,0.0,0.01178]
[1776601619605,65.93,75548.92,0.0,-0.99992,0.0,0.01173]
[1776601620806,65.93,75548.92,0.0,-0.99992,0.0,0.01173]
[1776601620942,65.93,75548.92,0.0,-0.99992,0.0,0.01173]
[1776601621015,65.93,75550.3,0.0,-0.99992,0.0,0.01176]
[1776601621718,65.93,75550.3,0.0,-0.99992,0.0,0.01176]
[1776601621936,65.93,75550.3,0.0,-0.99992,0.0,0.01176]
[1776601630683,65.93,75553.36,0.0,-0.99992,0.0,0.01181]
[1776601631814,65.93,75553.36,0.0,-0.99992,0.0,0.01181]
[1776601631936,65.93,75553.36,0.0,-0.99992,0.0,0.01181]
[1776601632117,65.93,75553.36,0.0,-0.99992,0.0,0.01181]
[1776601632195,65.93,75553.36,0.0,-0.99992,0.0,0.01181]
[1776601632219,65.93,75563.37,0.0,-0.99992,0.0,0.01201]
[1776601632696,65.93,75563.73,0.0,-0.99992,0.0,0.01201]
[1776601634711,65.93,75568.51,0.0,-0.99992,0.0,0.01211]
[1776601635829,65.93,75568.51,0.0,-0.99992,0.0,0.01211]
[1776601635935,65.93,75568.51,0.0,-0.99992,0.0,0.01211]
[1776601636009,65.93,75568.51,0.0,-0.99992,0.0,0.01211]
[1776601636188,65.93,75568.51,0.0,-0.99992,0.0,0.01211]
[1776601636036,65.93,75574.93,0.0,-0.99991,0.0,0.01223]
[1776601637732,65.93,75576.92,0.0,-0.99991,0.0,0.01227]
[1776601638738,65.93,75579.42,0.0,-0.99991,0.0,0.01232]
[1776601639545,65.93,75579.42,0.0,-0.99991,0.0,0.01232]
[1776601639689,65.93,75579.42,0.0,-0.99991,0.0,0.01232]
[1776601639746,65.93,75578.98,0.0,-0.99991,0.0,0.01231]
[1776601643774,65.93,75581.36,0.0,-0.99991,0.0,0.01236]
[1776601647099,65.93,75582.76,0.0,-0.99991,0.0,0.01239]
[1776601647189,65.93,75582.76,0.0,-0.99991,0.0,0.01239]
[1776601648809,65.93,75580.72,0.0,-0.99991,0.0,0.01235]
[1776601653126,65.93,75578.72,0.0,-0.99991,0.0,0.01223]
[1776601653194,65.93,75578.72,0.0,-0.99991,0.0,0.01223]
[1776601653178,65.93,75576.89,0.0,-0.99991,0.0,0.01219]
[1776601653414,65.93,75576.89,0.0,-0.99991,0.0,0.01219]
[1776601653437,65.93,75576.89,0.0,-0.99991,0.0,0.01219]
[1776601658879,65.93,75574.56,0.0,-0.99991,0.0,0.01215]
[1776601659886,65.93,75567.47,0.0,-0.99992,0.0,0.01201]
[1776601660575,65.93,75567.47,0.0,-0.99992,0.0,0.01201]
[1776601660688,65.93,75567.47,0.0,-0.99992,0.0,0.01201]
[1776601660855,65.93,75567.47,0.0,-0.99992,0.0,0.01201]
[1776601660942,65.93,75567.47,0.0,-0.99992,0.0,0.01201]
[1776601660944,65.93,75567.12,0.0,-0.99992,0.0,0.012]
[1776601661900,65.93,75572.93,0.0,-0.99992,0.0,0.01211]
[1776601663913,65.93,75575.05,0.0,-0.99991,0.0,0.01216]
[1776601670963,65.93,75575.33,0.0,-0.99991,0.0,0.01216]
[1776601671808,65.93,75575.33,0.0,-0.99991,0.0,0.01216]
[1776601671813,65.93,75575.33,0.0,-0.99991,0.0,0.01216]
[1776601671935,65.93,75575.33,0.0,-0.99991,0.0,0.01216]
[1776601671970,65.93,75575.2,0.0,-0.99991,0.0,0.01216]
[1776601679019,65.93,75574.98,0.0,-0.99991,0.0,0.01215]
[1776601683613,65.93,75574.88,0.0,-0.99991,0.0,0.01215]
[1776601683687,65.93,75574.88,0.0,-0.99991,0.0,0.01215]
[1776601685262,65.93,75573.93,0.0,-0.99991,0.0,0.01213]
[1776601685270,65.93,75573.67,0.0,-0.99991,0.0,0.01213]
[1776601685439,65.93,75573.67,0.0,-0.99991,0.0,0.01213]
[1776601687536,65.93,75572.48,0.0,-0.99992,0.0,0.01211]
[1776601687694,65.93,75572.48,0.0,-0.99992,0.0,0.01211]
[1776601688091,65.93,75571.09,0.0,-0.99992,0.0,0.01208]
[1776601689098,65.93,75567.92,0.0,-0.99992,0.0,0.01202]
[1776601690106,65.93,75564.17,0.0,-0.99992,0.0,0.01194]
[1776601690975,65.93,75564.17,0.0,-0.99992,0.0,0.01194]
[1776601691191,65.93,75564.17,0.0,-0.99992,0.0,0.01194]
[1776601691241,65.93,75564.17,0.0,-0.99992,0.0,0.01194]
[1776601691112,65.93,75562.56,0.0,-0.99992,0.0,0.01191]
[1776601691436,65.93,75562.56,0.0,-0.99992,0.0,0.01191]
[1776601692119,65.93,75558.09,0.0,-0.99992,0.0,0.01183]
[1776601693126,65.93,75556.33,0.0,-0.99992,0.0,0.01179]
[1776601694697,65.93,75555.63,0.0,-0.99992,0.0,0.01178]
[1776601694846,65.93,75555.63,0.0,-0.99992,0.0,0.01178]
[1776601694938,65.93,75555.63,0.0,-0.99992,0.0,0.01178]
[1776601695140,65.93,75555.35,0.0,-0.99992,0.0,0.01178]
[1776601699168,65.93,75552.29,0.0,-0.99992,0.0,0.01172]
[1776601700175,65.93,75549.13,0.0,-0.99992,0.0,0.01166]
[1776601700622,65.93,75549.13,0.0,-0.99992,0.0,0.01166]
[1776601700696,65.93,75549.13,0.0,-0.99992,0.0,0.01166]
[1776601700993,65.93,75549.13,0.0,-0.99992,0.0,0.01166]
[1776601701193,65.93,75549.13,0.0,-0.99992,0.0,0.01166]
[1776601701294,65.93,75549.7,0.0,-0.99992,0.0,0.01167]
[1776601706217,65.93,75547.24,0.0,-0.99992,0.0,0.01162]
[1776601707177,65.93,75547.24,0.0,-0.99992,0.0,0.01162]
[1776601707187,65.93,75547.24,0.0,-0.99992,0.0,0.01162]
[1776601707224,65.93,75546.03,0.0,-0.99992,0.0,0.0116]
[1776601707490,65.93,75546.03,0.0,-0.99992,0.0,0.0116]
[1776601707692,65.93,75546.03,0.0,-0.99992,0.0,0.0116]
[1776601710245,65.93,75544.47,0.0,-0.99992,0.0,0.01157]
[1776601711251,65.93,75544.25,0.0,-0.99992,0.0,0.01149]
[1776601712258,65.93,75540.27,0.0,-0.99992,0.0,0.01142]
[1776601713397,65.93,75540.02,0.0,-0.99992,0.0,0.01141]
[1776601713442,65.93,75540.02,0.0,-0.99992,0.0,0.01141]
[1776601714024,65.93,75540.02,0.0,-0.99992,0.0,0.01141]
[1776601714189,65.93,75540.02,0.0,-0.99992,0.0,0.01141]
[1776601714273,65.93,75549.0,0.0,-0.99992,0.0,0.01158]
[1776601715280,65.93,75549.68,0.0,-0.99992,0.0,0.01159]
[1776601716287,65.93,75551.67,0.0,-0.99992,0.0,0.01163]
[1776601716677,65.93,75551.67,0.0,-0.99992,0.0,0.01163]
[1776601716687,65.93,75551.67,0.0,-0.99992,0.0,0.01163]
[1776601717294,65.93,75553.31,0.0,-0.99992,0.0,0.01166]
[1776601721935,65.93,75554.06,0.0,-0.99992,0.0,0.01167]
[1776601722188,65.93,75554.06,0.0,-0.99992,0.0,0.01167]
[1776601722277,65.93,75552.06,0.0,-0.99992,0.0,0.01164]
[1776601722328,65.93,75549.89,0.0,-0.99992,0.0,0.0116]
[1776601725779,65.93,75549.23,0.0,-0.99992,0.0,0.01158]
[1776601725901,65.93,75549.23,0.0,-0.99992,0.0,0.01158]
[1776601725941,65.93,75549.23,0.0,-0.99992,0.0,0.01158]
[1776601726002,65.93,75549.15,0.0,-0.99992,0.0,0.01158]
[1776601731393,65.93,75549.03,0.0,-0.99992,0.0,0.01158]
[1776601738195,65.93,75549.27,0.0,-0.99992,0.0,0.01158]
[1776601738290,65.93,75549.27,0.0,-0.99992,0.0,0.01158]
[1776601738436,65.93,75549.27,0.0,-0.99992,0.0,0.01158]
[1776601738576,65.93,75549.27,0.0,-0.99992,0.0,0.01158]
[1776601738693,65.93,75549.27,0.0,-0.99992,0.0,0.01158]
[1776601741462,65.93,75547.13,0.0,-0.99992,0.0,0.01154]
[1776601744297,65.93,75547.44,0.0,-0.99992,0.0,0.01155]
[1776601744298,65.93,75547.48,0.0,-0.99992,0.0,0.01155]
[1776601744435,65.93,75547.48,0.0,-0.99992,0.0,0.01155]
[1776601744663,65.93,75547.48,0.0,-0.99992,0.0,0.01155]
[1776601744686,65.93,75547.48,0.0,-0.99992,0.0,0.01155]
[1776601744771,65.93,75544.88,0.0,-0.99992,0.0,0.0115]
[1776601746497,65.93,75543.09,0.0,-0.99992,0.0,0.01147]
[1776601751676,65.93,75543.38,0.0,-0.99992,0.0,0.01147]
[1776601751687,65.93,75543.38,0.0,-0.99992,0.0,0.01147]
[1776601752085,65.93,75543.38,0.0,-0.99992,0.0,0.01147]
[1776601752192,65.93,75543.38,0.0,-0.99992,0.0,0.01147]
[1776601752293,65.93,75542.38,0.0,-0.99992,0.0,0.01146]
[1776601756219,65.93,75542.89,0.0,-0.99992,0.0,0.01146]
[1776601756340,65.93,75542.89,0.0,-0.99992,0.0,0.01146]
[1776601756320,65.93,75543.41,0.0,-0.99992,0.0,0.01147]
[1776601756436,65.93,75543.41,0.0,-0.99992,0.0,0.01147]
[1776601756568,65.93,75544.51,0.0,-0.99992,0.0,0.0115]
[1776601757575,65.93,75549.08,0.0,-0.99992,0.0,0.01158]
[1776601759118,65.93,75549.08,0.0,-0.99992,0.0,0.01158]
[1776601759190,65.93,75549.08,0.0,-0.99992,0.0,0.01158]
[1776601759217,65.93,75563.99,0.0,-0.99992,0.0,0.01186]
[1776601759861,65.93,75563.99,0.0,-0.99992,0.0,0.01186]
[1776601759869,65.93,75563.99,0.0,-0.99992,0.0,0.01186]
[1776601759962,65.93,75567.83,0.0,-0.99992,0.0,0.01194]
[1776601761603,65.93,75565.29,0.0,-0.99992,0.0,0.01189]
[1776601764607,65.93,75564.46,0.0,-0.99992,0.0,0.01187]
[1776601764688,65.93,75564.46,0.0,-0.99992,0.0,0.01187]
[1776601764780,65.93,75559.52,0.0,-0.99992,0.0,0.01178]
[1776601766002,65.93,75559.52,0.0,-0.99992,0.0,0.01178]
[1776601766186,65.93,75559.52,0.0,-0.99992,0.0,0.01178]
[1776601766204,65.93,75559.52,0.0,-0.99992,0.0,0.01178]
[1776601766287,65.93,75557.36,0.0,-0.99992,0.0,0.01174]
[1776601766435,65.93,75557.36,0.0,-0.99992,0.0,0.01174]
[1776601766638,65.93,75555.93,0.0,-0.99992,0.0,0.01171]
[1776601768673,65.93,75556.08,0.0,-0.99992,0.0,0.01171]
[1776601768687,65.93,75556.08,0.0,-0.99992,0.0,0.01171]
[1776601768697,65.93,75558.57,0.0,-0.99992,0.0,0.01176]
[1776601769658,65.93,75560.28,0.0,-0.99992,0.0,0.01179]
[1776601770666,65.93,75564.12,0.0,-0.99992,0.0,0.01187]
[1776601771673,65.93,75564.1,0.0,-0.99992,0.0,0.01179]
[1776601776708,65.93,75563.92,0.0,-0.99992,0.0,0.01178]
[1776601779729,65.93,75565.54,0.0,-0.99992,0.0,0.01182]
[1776601781548,65.93,75565.93,0.0,-0.99992,0.0,0.01182]
[1776601781687,65.93,75565.93,0.0,-0.99992,0.0,0.01182]
[1776601782283,65.93,75565.93,0.0,-0.99992,0.0,0.01182]
[1776601782357,65.93,75567.54,0.0,-0.99992,0.0,0.01185]
[1776601782441,65.93,75567.54,0.0,-0.99992,0.0,0.01185]
[1776601785911,65.93,75565.64,0.0,-0.99992,0.0,0.01182]
[1776601787925,65.93,75563.46,0.0,-0.99992,0.0,0.01178]
[1776601789836,65.93,75563.46,0.0,-0.99992,0.0,0.01178]
[1776601789936,65.93,75563.46,0.0,-0.99992,0.0,0.01178]
[1776601789938,65.93,75559.14,0.0,-0.99992,0.0,0.01169]
[1776601790825,65.93,75559.14,0.0,-0.99992,0.0,0.01169]
[1776601790935,65.93,75559.14,0.0,-0.99992,0.0,0.01169]
[1776601790945,65.93,75556.81,0.0,-0.99992,0.0,0.01165]
[1776601792961,65.93,75555.26,0.0,-0.99992,0.0,0.01162]
[1776601795300,65.93,75554.93,0.0,-0.99992,0.0,0.01161]
[1776601794975,65.93,75553.84,0.0,-0.99992,0.0,0.01159]
[1776601796202,65.93,75553.84,0.0,-0.99992,0.0,0.01159]
[1776601796222,65.93,75555.41,0.0,-0.99992,0.0,0.01162]
[1776601796434,65.93,75555.41,0.0,-0.99992,0.0,0.01162]
[1776601801551,65.93,75555.44,0.0,-0.99992,0.0,0.01162]
[1776601801689,65.93,75555.44,0.0,-0.99992,0.0,0.01162]
[1776601803033,65.93,75558.5,0.0,-0.99992,0.0,0.01168]
[1776601804040,65.93,75560.38,0.0,-0.99992,0.0,0.01172]
[1776601806058,65.93,75561.59,0.0,-0.99992,0.0,0.01174]
[1776601806477,65.93,75561.59,0.0,-0.99992,0.0,0.01174]
[1776601806692,65.93,75561.59,0.0,-0.99992,0.0,0.01174]
[1776601810086,65.93,75559.47,0.0,-0.99992,0.0,0.0117]
[1776601812589,65.93,75560.07,0.0,-0.99992,0.0,0.01171]
[1776601812686,65.93,75560.07,0.0,-0.99992,0.0,0.01171]
[1776601814114,65.93,75558.26,0.0,-0.99992,0.0,0.01168]
[1776601819149,65.93,75559.33,0.0,-0.99992,0.0,0.0117]
[1776601820713,65.93,75560.07,0.0,-0.99992,0.0,0.01171]
[1776601820934,65.93,75560.07,0.0,-0.99992,0.0,0.01171]
[1776601828213,65.93,75560.75,0.0,-0.99992,0.0,0.01172]
[1776601833248,65.93,75560.02,0.0,-0.99992,0.0,0.01163]
[1776601834577,65.93,75560.02,0.0,-0.99992,0.0,0.01163]
[1776601834687,65.93,75560.02,0.0,-0.99992,0.0,0.01163]
[1776601840297,65.93,75559.99,0.0,-0.99992,0.0,0.01163]
[1776601845334,65.93,75558.51,0.0,-0.99992,0.0,0.01161]
[1776601846409,65.93,75558.51,0.0,-0.99992,0.0,0.01161]
[1776601846439,65.93,75558.51,0.0,-0.99992,0.0,0.01161]
[1776601846341,65.93,75552.25,0.0,-0.99992,0.0,0.01149]
[1776601847088,65.93,75552.25,0.0,-0.99992,0.0,0.01149]
[1776601847348,65.93,75546.35,0.0,-0.99992,0.0,0.01138]
[1776601848355,65.93,75542.96,0.0,-0.99992,0.0,0.01132]
[1776601850750,65.93,75542.33,0.0,-0.99992,0.0,0.0113]
[1776601851376,65.93,75542.02,0.0,-0.99992,0.0,0.0113]
[1776601854397,65.93,75540.31,0.0,-0.99992,0.0,0.01127]
[1776601855404,65.93,75532.3,0.0,-0.99992,0.0,0.01112]
[1776601856412,65.93,75531.73,0.0,-0.99992,0.0,0.01111]
[1776601856941,65.93,75531.73,0.0,-0.99992,0.0,0.01111]
[1776601857419,65.93,75531.66,0.0,-0.99992,0.0,0.01111]
[1776601862454,65.93,75533.4,0.0,-0.99992,0.0,0.01114]
[1776601862520,65.93,75533.4,0.0,-0.99992,0.0,0.01114]
[1776601862692,65.93,75533.4,0.0,-0.99992,0.0,0.01114]
[1776601864678,65.93,75534.73,0.0,-0.99992,0.0,0.01117]
[1776601864687,65.93,75534.73,0.0,-0.99992,0.0,0.01117]
[1776601866830,65.93,75533.01,0.0,-0.99992,0.0,0.01114]
[1776601866937,65.93,75533.01,0.0,-0.99992,0.0,0.01114]
[1776601867038,65.93,75533.64,0.0,-0.99992,0.0,0.01115]
[1776601867489,65.93,75532.06,0.0,-0.99992,0.0,0.01112]
[1776601870510,65.93,75542.83,0.0,-0.99992,0.0,0.01131]
[1776601871850,65.93,75542.83,0.0,-0.99992,0.0,0.01131]
[1776601871934,65.93,75542.83,0.0,-0.99992,0.0,0.01131]
[1776601871948,65.93,75545.55,0.0,-0.99992,0.0,0.01136]
[1776601872524,65.93,75539.54,0.0,-0.99992,0.0,0.01125]
[1776601873531,65.93,75537.86,0.0,-0.99992,0.0,0.01122]
[1776601874892,65.93,75537.86,0.0,-0.99992,0.0,0.01122]
[1776601874936,65.93,75537.86,0.0,-0.99992,0.0,0.01122]
[1776601875037,65.93,75537.06,0.0,-0.99992,0.0,0.01121]
[1776601880580,65.93,75537.28,0.0,-0.99992,0.0,0.01121]
[1776601885615,65.93,75537.54,0.0,-0.99992,0.0,0.01122]
[1776601886622,65.93,75539.34,0.0,-0.99992,0.0,0.01125]
[1776601887820,65.93,75539.34,0.0,-0.99992,0.0,0.01125]
[1776601887935,65.93,75539.34,0.0,-0.99992,0.0,0.01125]
[1776601890105,65.93,75540.28,0.0,-0.99992,0.0,0.01127]
[1776601890190,65.93,75540.28,0.0,-0.99992,0.0,0.01127]
[1776601890206,65.93,75543.15,0.0,-0.99992,0.0,0.01132]
[1776601890670,65.93,75543.15,0.0,-0.99992,0.0,0.01132]
[1776601890688,65.93,75543.15,0.0,-0.99992,0.0,0.01132]
[1776601890789,65.93,75545.2,0.0,-0.99992,0.0,0.01136]
[1776601891658,65.93,75543.91,0.0,-0.99992,0.0,0.01126]
[1776601892664,65.93,75541.61,0.0,-0.99992,0.0,0.01122]
[1776601893753,65.93,75541.61,0.0,-0.99992,0.0,0.01122]
[1776601893942,65.93,75541.61,0.0,-0.99992,0.0,0.01122]
[1776601896691,65.93,75543.84,0.0,-0.99992,0.0,0.01126]
[1776601898705,65.93,75547.82,0.0,-0.99992,0.0,0.01133]
[1776601899506,65.93,75547.82,0.0,-0.99992,0.0,0.01133]
[1776601899689,65.93,75547.82,0.0,-0.99992,0.0,0.01133]
[1776601900180,65.93,75547.82,0.0,-0.99992,0.0,0.01133]
[1776601900194,65.93,75547.82,0.0,-0.99992,0.0,0.01133]
[1776601900281,65.93,75547.85,0.0,-0.99992,0.0,0.01133]
[1776601907772,65.93,75548.99,0.0,-0.99992,0.0,0.01135]
[1776601909614,65.93,75548.27,0.0,-0.99992,0.0,0.01134]
[1776601909689,65.93,75548.27,0.0,-0.99992,0.0,0.01134]
[1776601912102,65.93,75546.78,0.0,-0.99992,0.0,0.01131]
[1776601912192,65.93,75546.78,0.0,-0.99992,0.0,0.01131]
[1776601912197,65.93,75546.78,0.0,-0.99992,0.0,0.01131]
[1776601917843,65.93,75549.0,0.0,-0.99992,0.0,0.01135]
[1776601919781,65.93,75549.36,0.0,-0.99992,0.0,0.01136]
[1776601923885,65.93,75547.55,0.0,-0.99992,0.0,0.01133]
[1776601928920,65.93,75546.78,0.0,-0.99992,0.0,0.01131]
[1776601930066,65.93,75546.78,0.0,-0.99992,0.0,0.01131]
[1776601930197,65.93,75546.78,0.0,-0.99992,0.0,0.01131]
[1776601930271,65.93,75546.78,0.0,-0.99992,0.0,0.01131]
[1776601935969,65.93,75546.5,0.0,-0.99992,0.0,0.01131]
[1776601942011,65.93,75545.25,0.0,-0.99992,0.0,0.01128]
[1776601944025,65.93,75541.28,0.0,-0.99992,0.0,0.01121]
[1776601945032,65.93,75539.48,0.0,-0.99992,0.0,0.01118]
[1776601950067,65.93,75538.46,0.0,-0.99992,0.0,0.01116]
[1776601951074,65.93,75538.22,0.0,-0.99992,0.0,0.01108]
[1776601953681,65.93,75538.04,0.0,-0.99992,0.0,0.01108]
[1776601953937,65.93,75538.04,0.0,-0.99992,0.0,0.01108]
[1776601955105,65.93,75543.73,0.0,-0.99992,0.0,0.01118]
[1776601956112,65.93,75547.31,0.0,-0.99992,0.0,0.01125]
[1776601957036,65.93,75547.31,0.0,-0.99992,0.0,0.01125]
[1776601957193,65.93,75547.31,0.0,-0.99992,0.0,0.01125]
[1776601957532,65.93,75546.97,0.0,-0.99992,0.0,0.01124]
[1776601961147,65.93,75543.45,0.0,-0.99992,0.0,0.01118]
[1776601962276,65.93,75539.68,0.0,-0.99992,0.0,0.01111]
[1776601963160,65.93,75541.26,0.0,-0.99992,0.0,0.01114]
[1776601964168,65.93,75545.35,0.0,-0.99992,0.0,0.01121]
[1776601964809,65.93,75545.35,0.0,-0.99992,0.0,0.01121]
[1776601964936,65.93,75545.35,0.0,-0.99992,0.0,0.01121]
[1776601965175,65.93,75546.57,0.0,-0.99992,0.0,0.01123]
[1776601971217,65.93,75546.61,0.0,-0.99992,0.0,0.01123]
[1776601977260,65.93,75546.66,0.0,-0.99992,0.0,0.01124]
[1776601981289,65.93,75540.32,0.0,-0.99992,0.0,0.01112]
[1776601982295,65.93,75536.28,0.0,-0.99992,0.0,0.01105]
[1776601983727,65.93,75536.01,0.0,-0.99992,0.0,0.01104]
[1776601983937,65.93,75536.01,0.0,-0.99992,0.0,0.01104]
[1776601984308,65.93,75533.65,0.0,-0.99992,0.0,0.011]
[1776601989344,65.93,75532.94,0.0,-0.99992,0.0,0.01099]
[1776601994382,65.93,75532.39,0.0,-0.99992,0.0,0.01098]
[1776601999416,65.93,75532.52,0.0,-0.99992,0.0,0.01098]
[1776602000424,65.93,75537.03,0.0,-0.99992,0.0,0.01106]
[1776602001431,65.93,75539.92,0.0,-0.99992,0.0,0.01111]
[1776602002696,65.93,75539.92,0.0,-0.99992,0.0,0.01111]
[1776602002758,65.93,75539.92,0.0,-0.99992,0.0,0.01111]
[1776602002936,65.93,75539.92,0.0,-0.99992,0.0,0.01111]
[1776602003445,65.93,75539.49,0.0,-0.99992,0.0,0.01111]
[1776602007473,65.93,75537.71,0.0,-0.99992,0.0,0.01107]
[1776602008480,65.93,75534.68,0.0,-0.99992,0.0,0.01102]
[1776602009284,65.93,75534.68,0.0,-0.99992,0.0,0.01102]
[1776602009329,65.93,75534.68,0.0,-0.99992,0.0,0.01102]
[1776602009435,65.93,75534.68,0.0,-0.99992,0.0,0.01102]
[1776602009487,65.93,75534.82,0.0,-0.99992,0.0,0.01102]
[1776602011501,65.93,75535.62,0.0,-0.99992,0.0,0.01096]
[1776602016535,65.93,75535.65,0.0,-0.99992,0.0,0.01096]
[1776602023585,65.93,75535.87,0.0,-0.99992,0.0,0.01097]
[1776602025532,65.93,75535.76,0.0,-0.99992,0.0,0.01097]
[1776602025577,65.93,75535.76,0.0,-0.99992,0.0,0.01097]
[1776602025599,65.93,75535.65,0.0,-0.99992,0.0,0.01096]
[1776602025693,65.93,75535.65,0.0,-0.99992,0.0,0.01096]
[1776602031641,65.93,75535.65,0.0,-0.99992,0.0,0.01096]
[1776602036676,65.93,75535.15,0.0,-0.99992,0.0,0.01095]
[1776602042718,65.93,75536.97,0.0,-0.99992,0.0,0.01099]
[1776602043725,65.93,75540.22,0.0,-0.99992,0.0,0.01105]
[1776602044892,65.93,75540.22,0.0,-0.99992,0.0,0.01105]
[1776602044895,65.93,75540.22,0.0,-0.99992,0.0,0.01105]
[1776602044936,65.93,75540.22,0.0,-0.99992,0.0,0.01105]
[1776602044993,65.93,75541.07,0.0,-0.99992,0.0,0.01106]
[1776602047661,65.93,75542.11,0.0,-0.99992,0.0,0.01108]
[1776602047666,65.93,75542.11,0.0,-0.99992,0.0,0.01108]
[1776602047692,65.93,75542.11,0.0,-0.99992,0.0,0.01108]
[1776602047756,65.93,75542.68,0.0,-0.99992,0.0,0.01109]
[1776602056821,65.93,75543.66,0.0,-0.99992,0.0,0.01111]
[1776602057828,65.93,75546.26,0.0,-0.99992,0.0,0.01115]
[1776602059293,65.93,75546.26,0.0,-0.99992,0.0,0.01115]
[1776602059436,65.93,75546.26,0.0,-0.99992,0.0,0.01115]
[1776602059437,65.93,75546.48,0.0,-0.99992,0.0,0.01116]
[1776602063870,65.93,75544.03,0.0,-0.99992,0.0,0.01111]
[1776602066037,65.93,75543.51,0.0,-0.99992,0.0,0.0111]
[1776602066190,65.93,75543.51,0.0,-0.99992,0.0,0.0111]
[1776602066264,65.93,75542.64,0.0,-0.99992,0.0,0.01109]
[1776602068905,65.93,75557.84,0.0,-0.99992,0.0,0.01137]
[1776602069911,65.93,75561.87,0.0,-0.99992,0.0,0.01144]
[1776602070998,65.93,75561.87,0.0,-0.99992,0.0,0.01144]
[1776602071036,65.93,75561.87,0.0,-0.99992,0.0,0.01144]
[1776602071190,65.93,75561.87,0.0,-0.99992,0.0,0.01144]
[1776602071292,65.93,75561.9,0.0,-0.99992,0.0,0.01137]
[1776602077968,65.93,75562.23,0.0,-0.99992,0.0,0.01137]
[1776602080622,65.93,75569.0,0.0,-0.99992,0.0,0.0115]
[1776602080989,65.93,75573.47,0.0,-0.99992,0.0,0.01158]
[1776602081996,65.93,75577.67,0.0,-0.99992,0.0,0.01166]
[1776602083043,65.93,75577.67,0.0,-0.99992,0.0,0.01166]
[1776602083199,65.93,75577.67,0.0,-0.99992,0.0,0.01166]
[1776602083677,65.93,75577.67,0.0,-0.99992,0.0,0.01166]
[1776602083268,65.93,75577.99,0.0,-0.99992,0.0,0.01167]
[1776602083687,65.93,75577.99,0.0,-0.99992,0.0,0.01167]
[1776602084013,65.93,75577.69,0.0,-0.99992,0.0,0.01166]
[1776602088039,65.93,75579.26,0.0,-0.99992,0.0,0.01169]
[1776602091594,65.93,75579.25,0.0,-0.99992,0.0,0.01169]
[1776602091689,65.93,75579.25,0.0,-0.99992,0.0,0.01169]
[1776602099116,65.93,75576.04,0.0,-0.99992,0.0,0.01163]
[1776602100805,65.93,75576.29,0.0,-0.99992,0.0,0.01163]
[1776602100859,65.93,75576.29,0.0,-0.99992,0.0,0.01163]
[1776602100935,65.93,75576.29,0.0,-0.99992,0.0,0.01163]
[1776602105158,65.93,75572.3,0.0,-0.99992,0.0,0.01156]
[1776602106165,65.93,75566.45,0.0,-0.99992,0.0,0.01145]
[1776602108179,65.93,75569.21,0.0,-0.99992,0.0,0.0115]
[1776602108828,65.93,75569.21,0.0,-0.99992,0.0,0.0115]
[1776602108880,65.93,75569.21,0.0,-0.99992,0.0,0.0115]
[1776602108938,65.93,75569.21,0.0,-0.99992,0.0,0.0115]
[1776602109186,65.93,75562.05,0.0,-0.99992,0.0,0.01137]
[1776602110193,65.93,75561.79,0.0,-0.99992,0.0,0.01136]
[1776602115227,65.93,75562.04,0.0,-0.99992,0.0,0.01137]
[1776602120266,65.93,75562.94,0.0,-0.99992,0.0,0.01139]
[1776602121273,65.93,75559.38,0.0,-0.99992,0.0,0.01132]
[1776602122279,65.93,75555.74,0.0,-0.99992,0.0,0.01125]
[1776602125342,65.93,75555.69,0.0,-0.99992,0.0,0.01125]
[1776602125436,65.93,75555.69,0.0,-0.99992,0.0,0.01125]
[1776602125448,65.93,75555.69,0.0,-0.99992,0.0,0.01125]
[1776602125691,65.93,75555.69,0.0,-0.99992,0.0,0.01125]
[1776602125537,65.93,75560.86,0.0,-0.99992,0.0,0.01135]
[1776602127314,65.93,75562.39,0.0,-0.99992,0.0,0.01138]
[1776602128321,65.93,75564.53,0.0,-0.99992,0.0,0.01141]
[1776602131343,65.93,75564.67,0.0,-0.99992,0.0,0.01134]
[1776602134363,65.93,75566.62,0.0,-0.99992,0.0,0.01138]
[1776602135371,65.93,75569.62,0.0,-0.99992,0.0,0.01143]
[1776602136595,65.93,75569.62,0.0,-0.99992,0.0,0.01143]
[1776602136689,65.93,75569.62,0.0,-0.99992,0.0,0.01143]
[1776602136696,65.93,75571.22,0.0,-0.99992,0.0,0.01146]
[1776602141413,65.93,75573.79,0.0,-0.99992,0.0,0.01151]
[1776602142524,65.93,75573.79,0.0,-0.99992,0.0,0.01151]
[1776602142687,65.93,75573.79,0.0,-0.99992,0.0,0.01151]
[1776602142689,65.93,75573.79,0.0,-0.99992,0.0,0.01151]
[1776602142937,65.93,75574.15,0.0,-0.99992,0.0,0.01152]
[1776602142789,65.93,75574.15,0.0,-0.99992,0.0,0.01152]
[1776602147454,65.93,75572.15,0.0,-0.99992,0.0,0.01148]
[1776602148579,65.93,75572.15,0.0,-0.99992,0.0,0.01148]
[1776602148689,65.93,75572.15,0.0,-0.99992,0.0,0.01148]
[1776602148649,65.93,75569.91,0.0,-0.99992,0.0,0.01144]
[1776602149469,65.93,75568.01,0.0,-0.99992,0.0,0.0114]
[1776602150283,65.93,75568.01,0.0,-0.99992,0.0,0.0114]
[1776602150354,65.93,75568.01,0.0,-0.99992,0.0,0.0114]
[1776602150438,65.93,75568.01,0.0,-0.99992,0.0,0.0114]
[1776602150476,65.93,75566.4,0.0,-0.99992,0.0,0.01137]
[1776602152490,65.93,75560.99,0.0,-0.99992,0.0,0.01127]
[1776602155226,65.93,75560.14,0.0,-0.99992,0.0,0.01126]
[1776602155274,65.93,75560.14,0.0,-0.99992,0.0,0.01126]
[1776602155436,65.93,75560.14,0.0,-0.99992,0.0,0.01126]
[1776602155511,65.93,75559.46,0.0,-0.99992,0.0,0.01125]
[1776602158532,65.93,75557.9,0.0,-0.99992,0.0,0.01122]
[1776602161553,65.93,75554.64,0.0,-0.99992,0.0,0.01116]
[1776602162559,65.93,75551.36,0.0,-0.99992,0.0,0.0111]
[1776602163567,65.93,75544.89,0.0,-0.99992,0.0,0.01098]
[1776602164574,65.93,75542.17,0.0,-0.99992,0.0,0.01093]
[1776602165178,65.93,75542.17,0.0,-0.99992,0.0,0.01093]
[1776602165196,65.93,75542.17,0.0,-0.99992,0.0,0.01093]
[1776602165261,65.93,75542.17,0.0,-0.99992,0.0,0.01093]
[1776602165436,65.93,75542.17,0.0,-0.99992,0.0,0.01093]
[1776602165581,65.93,75541.57,0.0,-0.99992,0.0,0.01092]
[1776602170284,65.93,75540.36,0.0,-0.99992,0.0,0.0109]
[1776602170437,65.93,75540.36,0.0,-0.99992,0.0,0.0109]
[1776602172630,65.93,75536.75,0.0,-0.99992,0.0,0.01084]
[1776602174038,65.93,75536.36,0.0,-0.99992,0.0,0.01083]
[1776602174090,65.93,75536.36,0.0,-0.99992,0.0,0.01083]
[1776602174190,65.93,75536.36,0.0,-0.99992,0.0,0.01083]
[1776602174644,65.93,75535.37,0.0,-0.99992,0.0,0.01081]
[1776602175651,65.93,75533.44,0.0,-0.99992,0.0,0.01078]
[1776602176658,65.93,75531.71,0.0,-0.99992,0.0,0.01075]
[1776602181693,65.93,75531.99,0.0,-0.99992,0.0,0.01075]
[1776602182879,65.93,75531.94,0.0,-0.99992,0.0,0.01075]
[1776602182929,65.93,75531.94,0.0,-0.99992,0.0,0.01075]
[1776602182940,65.93,75531.94,0.0,-0.99992,0.0,0.01075]
[1776602185721,65.93,75535.17,0.0,-0.99992,0.0,0.01081]
[1776602190759,65.93,75536.02,0.0,-0.99992,0.0,0.01083]
[1776602191767,65.93,75536.05,0.0,-0.99992,0.0,0.01075]
[1776602198756,65.93,75535.33,0.0,-0.99992,0.0,0.01074]
[1776602198794,65.93,75530.06,0.0,-0.99993,0.0,0.01065]
[1776602198851,65.93,75530.06,0.0,-0.99993,0.0,0.01065]
[1776602198937,65.93,75530.06,0.0,-0.99993,0.0,0.01065]
[1776602198952,65.93,75528.83,0.0,-0.99993,0.0,0.01063]
[1776602204858,65.93,75529.21,0.0,-0.99993,0.0,0.01063]
[1776602212914,65.93,75528.3,0.0,-0.99993,0.0,0.01062]
[1776602214824,65.93,75528.01,0.0,-0.99993,0.0,0.01061]
[1776602214936,65.93,75528.01,0.0,-0.99993,0.0,0.01061]
[1776602214940,65.93,75528.01,0.0,-0.99993,0.0,0.01061]
[1776602215188,65.93,75528.01,0.0,-0.99993,0.0,0.01061]
[1776602215289,65.93,75531.29,0.0,-0.99993,0.0,0.01067]
[1776602220970,65.93,75530.21,0.0,-0.99993,0.0,0.01065]
[1776602222984,65.93,75524.93,0.0,-0.99993,0.0,0.01056]
[1776602224569,65.93,75524.93,0.0,-0.99993,0.0,0.01056]
[1776602224693,65.93,75524.93,0.0,-0.99993,0.0,0.01056]
[1776602224776,65.93,75522.31,0.0,-0.99993,0.0,0.01052]
[1776602224998,65.93,75520.83,0.0,-0.99993,0.0,0.01049]
[1776602230033,65.93,75520.34,0.0,-0.99993,0.0,0.01048]
[1776602232620,65.93,75520.08,0.0,-0.99993,0.0,0.01048]
[1776602232694,65.93,75520.08,0.0,-0.99993,0.0,0.01048]
[1776602232744,65.93,75520.08,0.0,-0.99993,0.0,0.01048]
[1776602232795,65.93,75517.37,0.0,-0.99993,0.0,0.01043]
[1776602232936,65.93,75517.37,0.0,-0.99993,0.0,0.01043]
[1776602234062,65.93,75519.34,0.0,-0.99993,0.0,0.01046]
[1776602238090,65.93,75515.47,0.0,-0.99993,0.0,0.0104]
[1776602240727,65.93,75515.3,0.0,-0.99993,0.0,0.0104]
[1776602240941,65.93,75515.3,0.0,-0.99993,0.0,0.0104]
[1776602243125,65.93,75513.05,0.0,-0.99993,0.0,0.01036]
[1776602244627,65.93,75513.05,0.0,-0.99993,0.0,0.01036]
[1776602244678,65.93,75513.05,0.0,-0.99993,0.0,0.01036]
[1776602244688,65.93,75513.05,0.0,-0.99993,0.0,0.01036]
[1776602244728,65.93,75511.06,0.0,-0.99993,0.0,0.01032]
[1776602247153,65.93,75508.82,0.0,-0.99993,0.0,0.01029]
[1776602248162,65.93,75508.82,0.0,-0.99993,0.0,0.01029]
[1776602248193,65.93,75508.82,0.0,-0.99993,0.0,0.01029]
[1776602248329,65.93,75508.82,0.0,-0.99993,0.0,0.01029]
[1776602248436,65.93,75508.82,0.0,-0.99993,0.0,0.01029]
[1776602248537,65.93,75507.17,0.0,-0.99993,0.0,0.01026]
[1776602251181,65.93,75508.12,0.0,-0.99993,0.0,0.01021]
[1776602256681,65.93,75507.72,0.0,-0.99993,0.0,0.0102]
[1776602256700,65.93,75507.72,0.0,-0.99993,0.0,0.0102]
[1776602258262,65.93,75507.75,0.0,-0.99993,0.0,0.0102]
[1776602258440,65.93,75507.75,0.0,-0.99993,0.0,0.0102]
[1776602258483,65.93,75513.39,0.0,-0.99993,0.0,0.01029]
[1776602259237,65.93,75515.2,0.0,-0.99993,0.0,0.01032]
[1776602260344,65.93,75515.2,0.0,-0.99993,0.0,0.01032]
[1776602260436,65.93,75515.2,0.0,-0.99993,0.0,0.01032]
[1776602261251,65.93,75518.94,0.0,-0.99993,0.0,0.01039]
[1776602262258,65.93,75520.36,0.0,-0.99993,0.0,0.01041]
[1776602263265,65.93,75531.81,0.0,-0.99993,0.0,0.01061]
[1776602264058,65.93,75531.81,0.0,-0.99993,0.0,0.01061]
[1776602264156,65.93,75531.81,0.0,-0.99993,0.0,0.01061]
[1776602264271,65.93,75535.8,0.0,-0.99993,0.0,0.01068]
[1776602265278,65.93,75537.36,0.0,-0.99993,0.0,0.01071]
[1776602266861,65.93,75537.36,0.0,-0.99993,0.0,0.01071]
[1776602267158,65.93,75537.94,0.0,-0.99993,0.0,0.01072]
[1776602267292,65.93,75542.2,0.0,-0.99992,0.0,0.01079]
[1776602268300,65.93,75544.78,0.0,-0.99992,0.0,0.01084]
[1776602272328,65.93,75546.39,0.0,-0.99992,0.0,0.01086]
[1776602273438,65.93,75546.39,0.0,-0.99992,0.0,0.01086]
[1776602273486,65.93,75546.39,0.0,-0.99992,0.0,0.01086]
[1776602273697,65.93,75546.39,0.0,-0.99992,0.0,0.01086]
[1776602273751,65.93,75546.57,0.0,-0.99992,0.0,0.01087]
[1776602275349,65.93,75548.39,0.0,-0.99992,0.0,0.0109]
[1776602278223,65.93,75549.36,0.0,-0.99992,0.0,0.01092]
[1776602278267,65.93,75549.36,0.0,-0.99992,0.0,0.01092]
[1776602278434,65.93,75549.36,0.0,-0.99992,0.0,0.01092]
[1776602278502,65.93,75549.92,0.0,-0.99992,0.0,0.01093]
[1776602281391,65.93,75545.74,0.0,-0.99992,0.0,0.01085]
[1776602282397,65.93,75537.31,0.0,-0.99993,0.0,0.0107]
[1776602282905,65.93,75537.31,0.0,-0.99993,0.0,0.0107]
[1776602282937,65.93,75537.31,0.0,-0.99993,0.0,0.0107]
[1776602283042,65.93,75537.31,0.0,-0.99993,0.0,0.0107]
[1776602283187,65.93,75537.31,0.0,-0.99993,0.0,0.0107]
[1776602283405,65.93,75528.83,0.0,-0.99993,0.0,0.01056]
[1776602284411,65.93,75525.0,0.0,-0.99993,0.0,0.01049]
[1776602289446,65.93,75524.68,0.0,-0.99993,0.0,0.01049]
[1776602292468,65.93,75528.3,0.0,-0.99993,0.0,0.01055]
[1776602294831,65.93,75528.3,0.0,-0.99993,0.0,0.01055]
[1776602294482,65.93,75533.28,0.0,-0.99993,0.0,0.01063]
[1776602294936,65.93,75533.28,0.0,-0.99993,0.0,0.01063]
[1776602295490,65.93,75538.76,0.0,-0.99992,0.0,0.01073]
[1776602300525,65.93,75538.73,0.0,-0.99992,0.0,0.01073]
[1776602304509,65.93,75538.76,0.0,-0.99992,0.0,0.01073]
[1776602304691,65.93,75538.76,0.0,-0.99992,0.0,0.01073]
[1776602304793,65.93,75538.77,0.0,-0.99992,0.0,0.01073]
[1776602305560,65.93,75537.35,0.0,-0.99993,0.0,0.01071]
[1776602306911,65.93,75537.35,0.0,-0.99993,0.0,0.01071]
[1776602306938,65.93,75537.35,0.0,-0.99993,0.0,0.01071]
[1776602313615,65.93,75537.31,0.0,-0.99993,0.0,0.01063]
[1776602315630,65.93,75538.67,0.0,-0.99993,0.0,0.01066]
[1776602315932,65.93,75538.67,0.0,-0.99993,0.0,0.01066]
[1776602316189,65.93,75538.67,0.0,-0.99993,0.0,0.01066]
[1776602316244,65.93,75538.67,0.0,-0.99993,0.0,0.01066]
[1776602316440,65.93,75538.67,0.0,-0.99993,0.0,0.01066]
[1776602316459,65.93,75538.67,0.0,-0.99993,0.0,0.01066]
[1776602323685,65.93,75538.77,0.0,-0.99993,0.0,0.01066]
[1776602326025,65.93,75538.16,0.0,-0.99993,0.0,0.01065]
[1776602326190,65.93,75538.16,0.0,-0.99993,0.0,0.01065]
[1776602331742,65.93,75535.11,0.0,-0.99993,0.0,0.0106]
[1776602332133,65.93,75535.11,0.0,-0.99993,0.0,0.0106]
[1776602332192,65.93,75535.11,0.0,-0.99993,0.0,0.0106]
[1776602332350,65.93,75535.11,0.0,-0.99993,0.0,0.0106]
[1776602332440,65.93,75535.11,0.0,-0.99993,0.0,0.0106]
[1776602332749,65.93,75533.29,0.0,-0.99993,0.0,0.01056]
[1776602333756,65.93,75528.26,0.0,-0.99993,0.0,0.01048]
[1776602335500,65.93,75528.21,0.0,-0.99993,0.0,0.01048]
[1776602335687,65.93,75528.21,0.0,-0.99993,0.0,0.01048]
[1776602335770,65.93,75526.64,0.0,-0.99993,0.0,0.01045]
[1776602340805,65.93,75527.01,0.0,-0.99993,0.0,0.01046]
[1776602342200,65.93,75527.01,0.0,-0.99993,0.0,0.01046]
[1776602342435,65.93,75527.01,0.0,-0.99993,0.0,0.01046]
[1776602342935,65.93,75527.01,0.0,-0.99993,0.0,0.01046]
[1776602342819,65.93,75526.9,0.0,-0.99993,0.0,0.01045]
[1776602345677,65.93,75526.77,0.0,-0.99993,0.0,0.01045]
[1776602345694,65.93,75526.77,0.0,-0.99993,0.0,0.01045]
[1776602345727,65.93,75526.77,0.0,-0.99993,0.0,0.01045]
[1776602345934,65.93,75526.77,0.0,-0.99993,0.0,0.01045]
[1776602345947,65.93,75521.09,0.0,-0.99993,0.0,0.01036]
[1776602346847,65.93,75519.5,0.0,-0.99993,0.0,0.01033]
[1776602348861,65.93,75523.38,0.0,-0.99993,0.0,0.01039]
[1776602349401,65.93,75523.38,0.0,-0.99993,0.0,0.01039]
[1776602349435,65.93,75523.38,0.0,-0.99993,0.0,0.01039]
[1776602349868,65.93,75527.17,0.0,-0.99993,0.0,0.01046]
[1776602351881,65.93,75522.39,0.0,-0.99993,0.0,0.01038]
[1776602352316,65.93,75522.39,0.0,-0.99993,0.0,0.01038]
[1776602352436,65.93,75522.39,0.0,-0.99993,0.0,0.01038]
[1776602352888,65.93,75519.84,0.0,-0.99993,0.0,0.01033]
[1776602353314,65.93,75519.84,0.0,-0.99993,0.0,0.01033]
[1776602353435,65.93,75519.84,0.0,-0.99993,0.0,0.01033]
[1776602353896,65.93,75518.1,0.0,-0.99993,0.0,0.0103]
[1776602358930,65.93,75519.56,0.0,-0.99993,0.0,0.01033]
[1776602359727,65.93,75519.56,0.0,-0.99993,0.0,0.01033]
[1776602359937,65.93,75519.56,0.0,-0.99993,0.0,0.01033]
[1776602359960,65.93,75519.56,0.0,-0.99993,0.0,0.01033]
[1776602360192,65.93,75520.37,0.0,-0.99993,0.0,0.01034]
[1776602360012,65.93,75520.37,0.0,-0.99993,0.0,0.01034]
[1776602365748,65.93,75520.41,0.0,-0.99993,0.0,0.01034]
[1776602365934,65.93,75520.41,0.0,-0.99993,0.0,0.01034]
[1776602369180,65.93,75520.67,0.0,-0.99993,0.0,0.01035]
[1776602369194,65.93,75520.67,0.0,-0.99993,0.0,0.01035]
[1776602369231,65.93,75521.72,0.0,-0.99993,0.0,0.01037]
[1776602371015,65.93,75522.01,0.0,-0.99993,0.0,0.0103]
[1776602375242,65.93,75521.28,0.0,-0.99993,0.0,0.01029]
[1776602375435,65.93,75521.28,0.0,-0.99993,0.0,0.01029]
[1776602378249,65.93,75522.62,0.0,-0.99993,0.0,0.01031]
[1776602378437,65.93,75522.62,0.0,-0.99993,0.0,0.01031]
[1776602378440,65.93,75519.51,0.0,-0.99993,0.0,0.01026]
[1776602385112,65.93,75519.06,0.0,-0.99993,0.0,0.01025]
[1776602390148,65.93,75519.02,0.0,-0.99993,0.0,0.01025]
[1776602394181,65.93,75518.98,0.0,-0.99993,0.0,0.01025]
[1776602394197,65.93,75518.98,0.0,-0.99993,0.0,0.01025]
[1776602395183,65.93,75516.12,0.0,-0.99993,0.0,0.0102]
[1776602397197,65.93,75515.09,0.0,-0.99993,0.0,0.01019]
[1776602397287,65.93,75515.09,0.0,-0.99993,0.0,0.01019]
[1776602397435,65.93,75515.09,0.0,-0.99993,0.0,0.01019]
[1776602397441,65.93,75515.35,0.0,-0.99993,0.0,0.01019]
[1776602399210,65.93,75511.72,0.0,-0.99993,0.0,0.01013]
[1776602400218,65.93,75508.37,0.0,-0.99993,0.0,0.01007]
[1776602402232,65.93,75507.06,0.0,-0.99993,0.0,0.01005]
[1776602403239,65.93,75510.38,0.0,-0.99993,0.0,0.01011]
[1776602404246,65.93,75515.48,0.0,-0.99993,0.0,0.01019]
[1776602407267,65.93,75515.66,0.0,-0.99993,0.0,0.0102]
[1776602412302,65.93,75515.78,0.0,-0.99993,0.0,0.0102]
[1776602415324,65.93,75517.34,0.0,-0.99993,0.0,0.01022]
[1776602420359,65.93,75517.27,0.0,-0.99993,0.0,0.01022]
[1776602425395,65.93,75515.71,0.0,-0.99993,0.0,0.0102]
[1776602430430,65.93,75516.47,0.0,-0.99993,0.0,0.01021]
[1776602432444,65.93,75516.48,0.0,-0.99993,0.0,0.01014]
[1776602435465,65.93,75518.11,0.0,-0.99993,0.0,0.01017]
[1776602440499,65.93,75516.98,0.0,-0.99993,0.0,0.01015]
[1776602441507,65.93,75514.59,0.0,-0.99993,0.0,0.01011]
[1776602447549,65.93,75514.38,0.0,-0.99993,0.0,0.01011]
[1776602449563,65.93,75511.75,0.0,-0.99993,0.0,0.01006]
[1776602450571,65.93,75509.42,0.0,-0.99993,0.0,0.01002]
[1776602457620,65.93,75508.26,0.0,-0.99993,0.0,0.01]
[1776602460641,65.93,75506.2,0.0,-0.99993,0.0,0.00997]
[1776602464669,65.93,75508.45,0.0,-0.99993,0.0,0.01001]
[1776602469704,65.93,75507.89,0.0,-0.99993,0.0,0.01]
[1776602473732,65.93,75506.37,0.0,-0.99993,0.0,0.00997]
[1776602474747,65.93,75494.91,0.0,-0.99993,0.0,0.00979]
[1776602475747,65.93,75470.94,0.0,-0.99993,0.0,0.00941]
[1776602476754,65.93,75476.49,0.0,-0.99993,0.0,0.00949]
[1776602477761,65.93,75480.57,0.0,-0.99993,0.0,0.00956]
[1776602478883,65.93,75480.57,0.0,-0.99993,0.0,0.00956]
[1776602479341,65.93,75480.56,0.0,-0.99993,0.0,0.00956]
[1776602486823,65.93,75484.26,0.0,-0.99993,0.0,0.00962]
[1776602492173,65.93,75484.43,0.0,-0.99993,0.0,0.00962]
[1776602492187,65.93,75484.43,0.0,-0.99993,0.0,0.00962]
[1776602492274,65.93,75484.43,0.0,-0.99993,0.0,0.00955]
[1776602494879,65.93,75487.26,0.0,-0.99993,0.0,0.0096]
[1776602497901,65.93,75485.81,0.0,-0.99993,0.0,0.00958]
[1776602499915,65.93,75490.7,0.0,-0.99993,0.0,0.00965]
[1776602500922,65.93,75494.8,0.0,-0.99993,0.0,0.00972]
[1776602501929,65.93,75496.25,0.0,-0.99993,0.0,0.00974]
[1776602502936,65.93,75508.12,0.0,-0.99993,0.0,0.00993]
[1776602503942,65.93,75513.25,0.0,-0.99993,0.0,0.01002]
[1776602505957,65.93,75510.3,0.0,-0.99993,0.0,0.00997]
[1776602510992,65.93,75509.46,0.0,-0.99993,0.0,0.00996]
[1776602514256,65.93,75508.44,0.0,-0.99993,0.0,0.00994]
[1776602514688,65.93,75508.44,0.0,-0.99993,0.0,0.00994]
[1776602514961,65.93,75508.44,0.0,-0.99993,0.0,0.00994]
[1776602515020,65.93,75507.79,0.0,-0.99993,0.0,0.00993]
[1776602515193,65.93,75507.79,0.0,-0.99993,0.0,0.00993]
[1776602518041,65.93,75506.01,0.0,-0.99993,0.0,0.0099]
[1776602519024,65.93,75506.01,0.0,-0.99993,0.0,0.0099]
[1776602519049,65.93,75503.56,0.0,-0.99993,0.0,0.00986]
[1776602519190,65.93,75503.56,0.0,-0.99993,0.0,0.00986]
[1776602523984,65.93,75502.17,0.0,-0.99993,0.0,0.00984]
[1776602524084,65.93,75501.1,0.0,-0.99993,0.0,0.00982]
[1776602524200,65.93,75501.1,0.0,-0.99993,0.0,0.00982]
[1776602525748,65.93,75500.41,0.0,-0.99993,0.0,0.00981]
[1776602525936,65.93,75500.41,0.0,-0.99993,0.0,0.00981]
[1776602534164,65.93,75500.14,0.0,-0.99993,0.0,0.00981]
[1776602539420,65.93,75499.68,0.0,-0.99993,0.0,0.0098]
[1776602539437,65.93,75499.68,0.0,-0.99993,0.0,0.0098]
[1776602539522,65.93,75499.68,0.0,-0.99993,0.0,0.0098]
[1776602540512,65.93,75499.68,0.0,-0.99993,0.0,0.0098]
[1776602540689,65.93,75499.68,0.0,-0.99993,0.0,0.0098]
[1776602546251,65.93,75499.65,0.0,-0.99993,0.0,0.0098]
[1776602552125,65.93,75499.89,0.0,-0.99993,0.0,0.0098]
[1776602552171,65.93,75499.89,0.0,-0.99993,0.0,0.0098]
[1776602552192,65.93,75499.89,0.0,-0.99993,0.0,0.0098]
[1776602552292,65.93,75499.91,0.0,-0.99993,0.0,0.00974]
[1776602553300,65.93,75503.07,0.0,-0.99993,0.0,0.00979]
[1776602554306,65.93,75506.81,0.0,-0.99993,0.0,0.00985]
[1776602559342,65.93,75505.48,0.0,-0.99993,0.0,0.00983]
[1776602560703,65.93,75505.48,0.0,-0.99993,0.0,0.00983]
[1776602560935,65.93,75505.48,0.0,-0.99993,0.0,0.00983]
[1776602561021,65.93,75504.6,0.0,-0.99993,0.0,0.00981]
[1776602562021,65.93,75504.6,0.0,-0.99993,0.0,0.00981]
[1776602562188,65.93,75504.6,0.0,-0.99993,0.0,0.00981]
[1776602565940,65.93,75505.71,0.0,-0.99993,0.0,0.00983]
[1776602566188,65.93,75505.71,0.0,-0.99993,0.0,0.00983]
[1776602566030,65.93,75507.86,0.0,-0.99993,0.0,0.00986]
[1776602566390,65.93,75510.37,0.0,-0.99993,0.0,0.0099]
[1776602567251,65.93,75510.37,0.0,-0.99993,0.0,0.0099]
[1776602567438,65.93,75510.37,0.0,-0.99993,0.0,0.0099]
[1776602571427,65.93,75512.35,0.0,-0.99993,0.0,0.00994]
[1776602573629,65.93,75512.35,0.0,-0.99993,0.0,0.00994]
[1776602573688,65.93,75512.35,0.0,-0.99993,0.0,0.00994]
[1776602573730,65.93,75512.35,0.0,-0.99993,0.0,0.00994]
[1776602574759,65.93,75512.35,0.0,-0.99993,0.0,0.00994]
[1776602574937,65.93,75512.35,0.0,-0.99993,0.0,0.00994]
[1776602581496,65.93,75512.98,0.0,-0.99993,0.0,0.00995]
[1776602586532,65.93,75513.7,0.0,-0.99993,0.0,0.00996]
[1776602587539,65.93,75517.52,0.0,-0.99993,0.0,0.01002]
[1776602589195,65.93,75517.52,0.0,-0.99993,0.0,0.01002]
[1776602588546,65.93,75521.94,0.0,-0.99993,0.0,0.01009]
[1776602589436,65.93,75521.94,0.0,-0.99993,0.0,0.01009]
[1776602589553,65.93,75529.0,0.0,-0.99993,0.0,0.01021]
[1776602590952,65.93,75529.0,0.0,-0.99993,0.0,0.01021]
[1776602591195,65.93,75529.0,0.0,-0.99993,0.0,0.01021]
[1776602591038,65.93,75529.31,0.0,-0.99993,0.0,0.01022]
[1776602592574,65.93,75530.97,0.0,-0.99993,0.0,0.01025]
[1776602595595,65.93,75529.66,0.0,-0.99993,0.0,0.01022]
[1776602598873,65.93,75530.72,0.0,-0.99993,0.0,0.01024]
[1776602598935,65.93,75530.72,0.0,-0.99993,0.0,0.01024]
[1776602604657,65.93,75530.27,0.0,-0.99993,0.0,0.01023]
[1776602606870,65.93,75530.2,0.0,-0.99993,0.0,0.01023]
[1776602606939,65.93,75530.2,0.0,-0.99993,0.0,0.01023]
[1776602606970,65.93,75530.14,0.0,-0.99993,0.0,0.01023]
[1776602611421,65.93,75531.0,0.0,-0.99993,0.0,0.01025]
[1776602611439,65.93,75531.0,0.0,-0.99993,0.0,0.01025]
[1776602611466,65.93,75531.0,0.0,-0.99993,0.0,0.01018]
[1776602613721,65.93,75532.72,0.0,-0.99993,0.0,0.01021]
[1776602614727,65.93,75534.17,0.0,-0.99993,0.0,0.01023]
[1776602616212,65.93,75534.17,0.0,-0.99993,0.0,0.01023]
[1776602615735,65.93,75536.81,0.0,-0.99993,0.0,0.01027]
[1776602616438,65.93,75536.81,0.0,-0.99993,0.0,0.01027]
[1776602617097,65.93,75536.81,0.0,-0.99993,0.0,0.01027]
[1776602617199,65.93,75536.81,0.0,-0.99993,0.0,0.01027]
[1776602617153,65.93,75537.56,0.0,-0.99993,0.0,0.01029]
[1776602622458,65.93,75537.99,0.0,-0.99993,0.0,0.01029]
[1776602622686,65.93,75537.99,0.0,-0.99993,0.0,0.01029]
[1776602623130,65.93,75537.99,0.0,-0.99993,0.0,0.01029]
[1776602623204,65.93,75537.99,0.0,-0.99993,0.0,0.01029]
[1776602623162,65.93,75537.99,0.0,-0.99993,0.0,0.01029]
[1776602624799,65.93,75540.9,0.0,-0.99993,0.0,0.01034]
[1776602629833,65.93,75541.84,0.0,-0.99993,0.0,0.01036]
[1776602631752,65.93,75541.88,0.0,-0.99993,0.0,0.01036]
[1776602631936,65.93,75541.88,0.0,-0.99993,0.0,0.01036]
[1776602637890,65.93,75542.51,0.0,-0.99993,0.0,0.01037]
[1776602640268,65.93,75542.51,0.0,-0.99993,0.0,0.01037]
[1776602640436,65.93,75542.51,0.0,-0.99993,0.0,0.01037]
[1776602641918,65.93,75546.08,0.0,-0.99993,0.0,0.01043]
[1776602642688,65.93,75546.08,0.0,-0.99993,0.0,0.01043]
[1776602642925,65.93,75546.91,0.0,-0.99993,0.0,0.01045]
[1776602647595,65.93,75547.08,0.0,-0.99993,0.0,0.01045]
[1776602647692,65.93,75547.08,0.0,-0.99993,0.0,0.01045]
[1776602647960,65.93,75536.32,0.0,-0.99993,0.0,0.01027]
[1776602648967,65.93,75534.4,0.0,-0.99993,0.0,0.01023]
[1776602650980,65.93,75532.67,0.0,-0.99993,0.0,0.01021]
[1776602651876,65.93,75532.67,0.0,-0.99993,0.0,0.01021]
[1776602651935,65.93,75532.67,0.0,-0.99993,0.0,0.01021]
[1776602652086,65.93,75532.67,0.0,-0.99993,0.0,0.01021]
[1776602652202,65.93,75532.67,0.0,-0.99993,0.0,0.01021]
[1776602652145,65.93,75531.84,0.0,-0.99993,0.0,0.01019]
[1776602658031,65.93,75531.94,0.0,-0.99993,0.0,0.01019]
[1776602660045,65.93,75533.57,0.0,-0.99993,0.0,0.01022]
[1776602666087,65.93,75533.47,0.0,-0.99993,0.0,0.01022]
[1776602668130,65.93,75533.97,0.0,-0.99993,0.0,0.01023]
[1776602668187,65.93,75533.97,0.0,-0.99993,0.0,0.01023]
[1776602669555,65.93,75534.54,0.0,-0.99993,0.0,0.01024]
[1776602669689,65.93,75534.54,0.0,-0.99993,0.0,0.01024]
[1776602670115,65.93,75535.31,0.0,-0.99993,0.0,0.01025]
[1776602671122,65.93,75534.2,0.0,-0.99993,0.0,0.01016]
[1776602676210,65.93,75533.42,0.0,-0.99993,0.0,0.01015]
[1776602676440,65.93,75533.6,0.0,-0.99993,0.0,0.01015]
[1776602683084,65.93,75533.11,0.0,-0.99993,0.0,0.01014]
[1776602683190,65.93,75533.11,0.0,-0.99993,0.0,0.01014]
[1776602683802,65.93,75533.11,0.0,-0.99993,0.0,0.01014]
[1776602683936,65.93,75533.11,0.0,-0.99993,0.0,0.01014]
[1776602684037,65.93,75533.11,0.0,-0.99993,0.0,0.01014]
[1776602690256,65.93,75533.0,0.0,-0.99993,0.0,0.01014]
[1776602695292,65.93,75533.65,0.0,-0.99993,0.0,0.01015]
[1776602698103,65.93,75534.63,0.0,-0.99993,0.0,0.01017]
[1776602698188,65.93,75534.63,0.0,-0.99993,0.0,0.01017]
[1776602705361,65.93,75541.23,0.0,-0.99993,0.0,0.01028]
[1776602707374,65.93,75544.84,0.0,-0.99993,0.0,0.01034]
[1776602709199,65.93,75544.84,0.0,-0.99993,0.0,0.01034]
[1776602709436,65.93,75545.21,0.0,-0.99993,0.0,0.01035]
[1776602710296,65.93,75545.21,0.0,-0.99993,0.0,0.01035]
[1776602710434,65.93,75545.14,0.0,-0.99993,0.0,0.01035]
[1776602710536,65.93,75545.14,0.0,-0.99993,0.0,0.01035]
[1776602711404,65.93,75532.54,0.0,-0.99993,0.0,0.01013]
[1776602713291,65.93,75532.54,0.0,-0.99993,0.0,0.01013]
[1776602712410,65.93,75531.11,0.0,-0.99993,0.0,0.01011]
[1776602713435,65.93,75531.11,0.0,-0.99993,0.0,0.01011]
[1776602716442,65.93,75533.47,0.0,-0.99993,0.0,0.01015]
[1776602718328,65.93,75533.47,0.0,-0.99993,0.0,0.01015]
[1776602718434,65.93,75533.4,0.0,-0.99993,0.0,0.01015]
[1776602718735,65.93,75533.4,0.0,-0.99993,0.0,0.01015]
[1776602718935,65.93,75533.4,0.0,-0.99993,0.0,0.01015]
[1776602719036,65.93,75532.84,0.0,-0.99993,0.0,0.01014]
[1776602725505,65.93,75533.89,0.0,-0.99993,0.0,0.01016]
[1776602726967,65.93,75533.89,0.0,-0.99993,0.0,0.01016]
[1776602727188,65.93,75533.89,0.0,-0.99993,0.0,0.01016]
[1776602731104,65.93,75533.55,0.0,-0.99993,0.0,0.01015]
[1776602731187,65.93,75533.55,0.0,-0.99993,0.0,0.01015]
[1776602731288,65.93,75528.75,0.0,-0.99993,0.0,0.01]
[1776602731710,65.93,75528.75,0.0,-0.99993,0.0,0.01]
[1776602731935,65.93,75528.75,0.0,-0.99993,0.0,0.01]
[1776602732036,65.93,75528.57,0.0,-0.99993,0.0,0.01]
[1776602737588,65.93,75527.84,0.0,-0.99993,0.0,0.00999]
[1776602741284,65.93,75526.9,0.0,-0.99993,0.0,0.00997]
[1776602741436,65.93,75526.68,0.0,-0.99993,0.0,0.00997]
[1776602746655,65.93,75526.01,0.0,-0.99993,0.0,0.00996]
[1776602749676,65.93,75523.78,0.0,-0.99993,0.0,0.00992]
[1776602753192,65.93,75523.73,0.0,-0.99993,0.0,0.00992]
[1776602753221,65.93,75521.69,0.0,-0.99993,0.0,0.00989]
[1776602753436,65.93,75521.69,0.0,-0.99993,0.0,0.00989]
[1776602754277,65.93,75521.69,0.0,-0.99993,0.0,0.00989]
[1776602754304,65.93,75521.72,0.0,-0.99993,0.0,0.00989]
[1776602754437,65.93,75521.72,0.0,-0.99993,0.0,0.00989]
[1776602754711,65.93,75519.54,0.0,-0.99993,0.0,0.00985]
[1776602756200,65.93,75519.54,0.0,-0.99993,0.0,0.00985]
[1776602756296,65.93,75512.29,0.0,-0.99993,0.0,0.00974]
[1776602756434,65.93,75512.29,0.0,-0.99993,0.0,0.00974]
[1776602757732,65.93,75504.52,0.0,-0.99993,0.0,0.00961]
[1776602758739,65.93,75500.35,0.0,-0.99993,0.0,0.00955]
[1776602759746,65.93,75500.24,0.0,-0.99993,0.0,0.00954]
[1776602760707,65.93,75500.24,0.0,-0.99993,0.0,0.00954]
[1776602760937,65.93,75500.24,0.0,-0.99993,0.0,0.00954]
[1776602761038,65.93,75498.12,0.0,-0.99993,0.0,0.00951]
[1776602761525,65.93,75498.12,0.0,-0.99993,0.0,0.00951]
[1776602761687,65.93,75498.12,0.0,-0.99993,0.0,0.00951]
[1776602761760,65.93,75498.05,0.0,-0.99993,0.0,0.00951]
[1776602762767,65.93,75507.06,0.0,-0.99993,0.0,0.00965]
[1776602763773,65.93,75514.75,0.0,-0.99993,0.0,0.00978]
[1776602764733,65.93,75514.75,0.0,-0.99993,0.0,0.00978]
[1776602764942,65.93,75514.75,0.0,-0.99993,0.0,0.00978]
[1776602764975,65.93,75514.75,0.0,-0.99993,0.0,0.00978]
[1776602765789,65.93,75522.73,0.0,-0.99993,0.0,0.0099]
[1776602766795,65.93,75521.73,0.0,-0.99993,0.0,0.00989]
[1776602768702,65.93,75522.38,0.0,-0.99993,0.0,0.0099]
[1776602768935,65.93,75522.38,0.0,-0.99993,0.0,0.0099]
[1776602768976,65.93,75523.07,0.0,-0.99993,0.0,0.00991]
[1776602770390,65.93,75523.07,0.0,-0.99993,0.0,0.00991]
[1776602770435,65.93,75523.18,0.0,-0.99993,0.0,0.00991]
[1776602775496,65.93,75523.43,0.0,-0.99993,0.0,0.00992]
[1776602775691,65.93,75523.43,0.0,-0.99993,0.0,0.00992]
[1776602775858,65.93,75523.68,0.0,-0.99993,0.0,0.00992]
[1776602779359,65.93,75523.91,0.0,-0.99993,0.0,0.00992]
[1776602779435,65.93,75523.92,0.0,-0.99993,0.0,0.00992]
[1776602782907,65.93,75526.36,0.0,-0.99993,0.0,0.00996]
[1776602783929,65.93,75526.36,0.0,-0.99993,0.0,0.00996]
[1776602783934,65.93,75526.36,0.0,-0.99993,0.0,0.00996]
[1776602785284,65.93,75527.12,0.0,-0.99993,0.0,0.00998]
[1776602785385,65.93,75527.86,0.0,-0.99993,0.0,0.00999]
[1776602785439,65.93,75527.86,0.0,-0.99993,0.0,0.00999]
[1776602791400,65.93,75529.16,0.0,-0.99993,0.0,0.01001]
[1776602791440,65.93,75529.16,0.0,-0.99993,0.0,0.01001]
[1776602790966,65.93,75532.68,0.0,-0.99993,0.0,0.01007]
[1776602791973,65.93,75534.45,0.0,-0.99993,0.0,0.01003]
[1776602792980,65.93,75536.02,0.0,-0.99993,0.0,0.01006]
[1776602794994,65.93,75533.65,0.0,-0.99993,0.0,0.01002]
[1776602796080,65.93,75533.65,0.0,-0.99993,0.0,0.01002]
[1776602796192,65.93,75533.65,0.0,-0.99993,0.0,0.01002]
[1776602796241,65.93,75526.66,0.0,-0.99993,0.0,0.0099]
[1776602797401,65.93,75526.66,0.0,-0.99993,0.0,0.0099]
[1776602797437,65.93,75526.66,0.0,-0.99993,0.0,0.0099]
[1776602797008,65.93,75526.13,0.0,-0.99993,0.0,0.00989]
[1776602798015,65.93,75526.12,0.0,-0.99993,0.0,0.00989]
[1776602803083,65.93,75526.49,0.0,-0.99993,0.0,0.0099]
[1776602803191,65.93,75526.49,0.0,-0.99993,0.0,0.0099]
[1776602810099,65.93,75526.0,0.0,-0.99993,0.0,0.00989]
[1776602811916,65.93,75525.31,0.0,-0.99993,0.0,0.00988]
[1776602811936,65.93,75525.31,0.0,-0.99993,0.0,0.00988]
[1776602813541,65.93,75525.17,0.0,-0.99993,0.0,0.00988]
[1776602813688,65.93,75525.17,0.0,-0.99993,0.0,0.00988]
[1776602814127,65.93,75525.24,0.0,-0.99993,0.0,0.00988]
[1776602819162,65.93,75525.39,0.0,-0.99993,0.0,0.00988]
[1776602825204,65.93,75526.42,0.0,-0.99993,0.0,0.0099]
[1776602827249,65.93,75526.99,0.0,-0.99993,0.0,0.00991]
[1776602827435,65.93,75526.99,0.0,-0.99993,0.0,0.00991]
[1776602828225,65.93,75529.09,0.0,-0.99993,0.0,0.00994]
[1776602831246,65.93,75527.42,0.0,-0.99993,0.0,0.00991]
[1776602832615,65.93,75527.42,0.0,-0.99993,0.0,0.00991]
[1776602832696,65.93,75527.42,0.0,-0.99993,0.0,0.00991]
[1776602835048,65.93,75527.55,0.0,-0.99993,0.0,0.00992]
[1776602835191,65.93,75527.55,0.0,-0.99993,0.0,0.00992]
[1776602835274,65.93,75528.08,0.0,-0.99993,0.0,0.00992]
[1776602838225,65.93,75529.0,0.0,-0.99993,0.0,0.00994]
[1776602838435,65.93,75529.0,0.0,-0.99993,0.0,0.00994]
[1776602838462,65.93,75533.7,0.0,-0.99993,0.0,0.01002]
[1776602841973,65.93,75533.26,0.0,-0.99993,0.0,0.01001]
[1776602842188,65.93,75533.26,0.0,-0.99993,0.0,0.01001]
[1776602842366,65.93,75533.26,0.0,-0.99993,0.0,0.01001]
[1776602842440,65.93,75533.26,0.0,-0.99993,0.0,0.01001]
[1776602842391,65.93,75533.7,0.0,-0.99993,0.0,0.01002]
[1776602846351,65.93,75539.28,0.0,-0.99993,0.0,0.01011]
[1776602846772,65.93,75539.28,0.0,-0.99993,0.0,0.01011]
[1776602846939,65.93,75539.28,0.0,-0.99993,0.0,0.01011]
[1776602847358,65.93,75543.15,0.0,-0.99993,0.0,0.01017]
[1776602852393,65.93,75544.21,0.0,-0.99993,0.0,0.01012]
[1776602862463,65.93,75544.75,0.0,-0.99993,0.0,0.01013]
[1776602864470,65.93,75544.75,0.0,-0.99993,0.0,0.01013]
[1776602864502,65.93,75544.75,0.0,-0.99993,0.0,0.01013]
[1776602864693,65.93,75544.75,0.0,-0.99993,0.0,0.01013]
[1776602872279,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602872333,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602872435,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602872440,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602872574,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602872692,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602872697,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602872819,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602872935,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602872943,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602873061,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602873191,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602873196,65.93,75544.6,0.0,-0.99993,0.0,0.01013]
[1776602873540,65.93,75541.36,0.0,-0.99993,0.0,0.01008]
[1776602875554,65.93,75539.36,0.0,-0.99993,0.0,0.01004]
[1776602876696,65.93,75539.36,0.0,-0.99993,0.0,0.01004]
[1776602876935,65.93,75539.36,0.0,-0.99993,0.0,0.01004]
[1776602877017,65.93,75539.36,0.0,-0.99993,0.0,0.01004]
[1776602877161,65.93,75539.36,0.0,-0.99993,0.0,0.01004]
[1776602877190,65.93,75539.36,0.0,-0.99993,0.0,0.01004]
[1776602877274,65.93,75539.36,0.0,-0.99993,0.0,0.01004]
[1776602877404,65.93,75539.36,0.0,-0.99993,0.0,0.01004]
[1776602877436,65.93,75539.36,0.0,-0.99993,0.0,0.01004]
[1776602877534,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602877680,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602877849,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602877936,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602878034,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602879086,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602879180,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602879193,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602879273,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602880725,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602880938,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602881074,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602881194,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602881435,65.93,75539.04,0.0,-0.99993,0.0,0.01004]
[1776602881623,65.93,75539.25,0.0,-0.99993,0.0,0.01004]
[1776602881724,65.93,75547.58,0.0,-0.99993,0.0,0.01018]
[1776602882603,65.93,75542.37,0.0,-0.99993,0.0,0.01009]
[1776602884598,65.93,75541.15,0.0,-0.99993,0.0,0.01007]
[1776602884604,65.93,75541.15,0.0,-0.99993,0.0,0.01007]
[1776602884691,65.93,75541.15,0.0,-0.99993,0.0,0.01007]
[1776602884937,65.93,75541.15,0.0,-0.99993,0.0,0.01007]
[1776602884984,65.93,75541.15,0.0,-0.99993,0.0,0.01007]
[1776602885105,65.93,75541.15,0.0,-0.99993,0.0,0.01007]
[1776602885187,65.93,75541.15,0.0,-0.99993,0.0,0.01007]
[1776602885257,65.93,75541.15,0.0,-0.99993,0.0,0.01007]
[1776602885445,65.93,75541.15,0.0,-0.99993,0.0,0.01007]
[1776602885348,65.93,75540.58,0.0,-0.99993,0.0,0.01006]
[1776602885579,65.93,75540.58,0.0,-0.99993,0.0,0.01006]
[1776602885687,65.93,75540.58,0.0,-0.99993,0.0,0.01006]
[1776602885693,65.93,75540.58,0.0,-0.99993,0.0,0.01006]
[1776602885882,65.93,75540.58,0.0,-0.99993,0.0,0.01006]
[1776602885936,65.93,75540.58,0.0,-0.99993,0.0,0.01006]
[1776602886013,65.93,75540.58,0.0,-0.99993,0.0,0.01006]
[1776602886120,65.93,75540.58,0.0,-0.99993,0.0,0.01006]
[1776602886188,65.93,75540.58,0.0,-0.99993,0.0,0.01006]
[1776602891666,65.93,75540.39,0.0,-0.99993,0.0,0.01006]
[1776602897708,65.93,75540.5,0.0,-0.99993,0.0,0.01006]
[1776602903603,65.93,75540.66,0.0,-0.99993,0.0,0.01006]
[1776602903692,65.93,75540.66,0.0,-0.99993,0.0,0.01006]
[1776602903736,65.93,75540.66,0.0,-0.99993,0.0,0.01006]
[1776602903847,65.93,75540.66,0.0,-0.99993,0.0,0.01006]
[1776602903938,65.93,75540.66,0.0,-0.99993,0.0,0.01006]
[1776602903942,65.93,75540.66,0.0,-0.99993,0.0,0.01006]
[1776602910804,65.93,75540.85,0.0,-0.99993,0.0,0.01007]
[1776602911811,65.93,75541.06,0.0,-0.99993,0.0,0.01]
[1776602912817,65.93,75539.24,0.0,-0.99993,0.0,0.00997]
[1776602913591,65.93,75539.24,0.0,-0.99993,0.0,0.00997]
[1776602913688,65.93,75539.24,0.0,-0.99993,0.0,0.00997]
[1776602913704,65.93,75539.24,0.0,-0.99993,0.0,0.00997]
[1776602913936,65.93,75539.24,0.0,-0.99993,0.0,0.00997]
[1776602914037,65.93,75539.24,0.0,-0.99993,0.0,0.00997]
[1776602919867,65.93,75539.11,0.0,-0.99993,0.0,0.00997]
[1776602923113,65.93,75539.24,0.0,-0.99993,0.0,0.00997]
[1776602923186,65.93,75539.24,0.0,-0.99993,0.0,0.00997]
[1776602923304,65.93,75539.24,0.0,-0.99993,0.0,0.00997]
[1776602923435,65.93,75539.24,0.0,-0.99993,0.0,0.00997]
[1776602923537,65.93,75539.24,0.0,-0.99993,0.0,0.00997]
[1776602928929,65.93,75534.19,0.0,-0.99993,0.0,0.00989]
[1776602929937,65.93,75529.06,0.0,-0.99993,0.0,0.00981]
[1776602930965,65.93,75529.06,0.0,-0.99993,0.0,0.00981]
[1776602931071,65.93,75529.06,0.0,-0.99993,0.0,0.00981]
[1776602931188,65.93,75529.06,0.0,-0.99993,0.0,0.00981]
[1776602931302,65.93,75529.06,0.0,-0.99993,0.0,0.00981]
[1776602931416,65.93,75529.06,0.0,-0.99993,0.0,0.00981]
[1776602931437,65.93,75529.06,0.0,-0.99993,0.0,0.00981]
[1776602931517,65.93,75528.82,0.0,-0.99993,0.0,0.0098]
[1776602937993,65.93,75530.24,0.0,-0.99993,0.0,0.00983]
[1776602944099,65.93,75530.24,0.0,-0.99993,0.0,0.00983]
[1776602946822,65.93,75529.96,0.0,-0.99993,0.0,0.00982]
[1776602946833,65.93,75529.96,0.0,-0.99993,0.0,0.00982]
[1776602946937,65.93,75529.96,0.0,-0.99993,0.0,0.00982]
[1776602947060,65.93,75530.14,0.0,-0.99993,0.0,0.00982]
[1776602955116,65.93,75531.69,0.0,-0.99993,0.0,0.00985]
[1776602956385,65.93,75531.69,0.0,-0.99993,0.0,0.00985]
[1776602956439,65.93,75531.69,0.0,-0.99993,0.0,0.00985]
[1776602956449,65.93,75531.69,0.0,-0.99993,0.0,0.00985]
[1776602956483,65.93,75531.84,0.0,-0.99993,0.0,0.00985]
[1776602956695,65.93,75531.84,0.0,-0.99993,0.0,0.00985]
[1776602962694,65.93,75531.84,0.0,-0.99993,0.0,0.00985]
[1776602962859,65.93,75531.84,0.0,-0.99993,0.0,0.00985]
[1776602963096,65.93,75531.84,0.0,-0.99993,0.0,0.00985]
[1776602963188,65.93,75531.84,0.0,-0.99993,0.0,0.00985]
[1776602963197,65.93,75531.8,0.0,-0.99993,0.0,0.00985]
[1776602966278,65.93,75530.57,0.0,-0.99993,0.0,0.00983]
[1776602966285,65.93,75530.57,0.0,-0.99993,0.0,0.00983]
[1776602966418,65.93,75530.57,0.0,-0.99993,0.0,0.00983]
[1776602966437,65.93,75530.57,0.0,-0.99993,0.0,0.00983]
[1776602966519,65.93,75530.57,0.0,-0.99993,0.0,0.00983]
[1776602973242,65.93,75530.85,0.0,-0.99993,0.0,0.00977]
[1776602974295,65.93,75530.85,0.0,-0.99993,0.0,0.00977]
[1776602974300,65.93,75530.85,0.0,-0.99993,0.0,0.00977]
[1776602974417,65.93,75530.85,0.0,-0.99993,0.0,0.00977]
[1776602974437,65.93,75530.85,0.0,-0.99993,0.0,0.00977]
[1776602974468,65.93,75530.85,0.0,-0.99993,0.0,0.00977]
[1776602982305,65.93,75531.78,0.0,-0.99993,0.0,0.00978]
[1776602987506,65.93,75530.7,0.0,-0.99993,0.0,0.00977]
[1776602987555,65.93,75530.7,0.0,-0.99993,0.0,0.00977]
[1776602987525,65.93,75530.69,0.0,-0.99993,0.0,0.00977]
[1776602987687,65.93,75530.69,0.0,-0.99993,0.0,0.00977]
[1776602987696,65.93,75530.69,0.0,-0.99993,0.0,0.00977]
[1776602987835,65.93,75530.69,0.0,-0.99993,0.0,0.00977]
[1776602987935,65.93,75530.69,0.0,-0.99993,0.0,0.00977]
[1776602988350,65.93,75524.73,0.0,-0.99993,0.0,0.00967]
[1776602989357,65.93,75512.98,0.0,-0.99993,0.0,0.00948]
[1776602990364,65.93,75508.58,0.0,-0.99993,0.0,0.00942]
[1776602991371,65.93,75507.25,0.0,-0.99993,0.0,0.0094]
[1776602993385,65.93,75505.75,0.0,-0.99993,0.0,0.00937]
[1776602993851,65.93,75505.75,0.0,-0.99993,0.0,0.00937]
[1776602993935,65.93,75505.75,0.0,-0.99993,0.0,0.00937]
[1776602993980,65.93,75505.75,0.0,-0.99993,0.0,0.00937]
[1776602994191,65.93,75505.75,0.0,-0.99993,0.0,0.00937]
[1776602994392,65.93,75505.71,0.0,-0.99993,0.0,0.00937]
[1776602996406,65.93,75508.7,0.0,-0.99993,0.0,0.00942]
[1776602998420,65.93,75509.98,0.0,-0.99993,0.0,0.00944]
[1776602999427,65.93,75512.79,0.0,-0.99993,0.0,0.00948]
[1776603000782,65.93,75512.87,0.0,-0.99993,0.0,0.00948]
[1776603000871,65.93,75512.87,0.0,-0.99993,0.0,0.00948]
[1776603000940,65.93,75512.87,0.0,-0.99993,0.0,0.00948]
[1776603001041,65.93,75512.87,0.0,-0.99993,0.0,0.00948]
[1776603004083,65.93,75513.89,0.0,-0.99993,0.0,0.0095]
[1776603004089,65.93,75513.89,0.0,-0.99993,0.0,0.0095]
[1776603004198,65.93,75513.89,0.0,-0.99993,0.0,0.0095]
[1776603004198,65.93,75513.89,0.0,-0.99993,0.0,0.0095]
[1776603004331,65.93,75513.89,0.0,-0.99993,0.0,0.0095]
[1776603004435,65.93,75513.89,0.0,-0.99993,0.0,0.0095]
[1776603004462,65.93,75519.82,0.0,-0.99993,0.0,0.00959]
[1776603005469,65.93,75521.05,0.0,-0.99993,0.0,0.00961]
[1776603010504,65.93,75522.63,0.0,-0.99993,0.0,0.00964]
[1776603011471,65.93,75522.63,0.0,-0.99993,0.0,0.00964]
[1776603011597,65.93,75522.63,0.0,-0.99993,0.0,0.00964]
[1776603011511,65.93,75522.68,0.0,-0.99993,0.0,0.00964]
[1776603011690,65.93,75522.68,0.0,-0.99993,0.0,0.00964]
[1776603012517,65.93,75523.64,0.0,-0.99993,0.0,0.00965]
[1776603016546,65.93,75524.82,0.0,-0.99993,0.0,0.00967]
[1776603021213,65.93,75524.86,0.0,-0.99993,0.0,0.00967]
[1776603021296,65.93,75524.86,0.0,-0.99993,0.0,0.00967]
[1776603021435,65.93,75524.86,0.0,-0.99993,0.0,0.00967]
[1776603021490,65.93,75524.86,0.0,-0.99993,0.0,0.00967]
[1776603029639,65.93,75524.51,0.0,-0.99993,0.0,0.00967]
[1776603032661,65.93,75524.5,0.0,-0.99993,0.0,0.0096]
[1776603034453,65.93,75524.93,0.0,-0.99993,0.0,0.00961]
[1776603034572,65.93,75524.93,0.0,-0.99993,0.0,0.00961]
[1776603034674,65.93,75528.34,0.0,-0.99993,0.0,0.00966]
[1776603037696,65.93,75530.19,0.0,-0.99993,0.0,0.00969]
[1776603042731,65.93,75530.54,0.0,-0.99993,0.0,0.0097]
[1776603045989,65.93,75530.02,0.0,-0.99993,0.0,0.00969]
[1776603046149,65.93,75530.02,0.0,-0.99993,0.0,0.00969]
[1776603046189,65.93,75530.02,0.0,-0.99993,0.0,0.00969]
[1776603046250,65.93,75529.84,0.0,-0.99993,0.0,0.00969]
[1776603052801,65.93,75530.68,0.0,-0.99993,0.0,0.0097]
[1776603057994,65.93,75530.87,0.0,-0.99993,0.0,0.0097]
[1776603065892,65.93,75530.87,0.0,-0.99993,0.0,0.0097]
[1776603070927,65.93,75530.49,0.0,-0.99993,0.0,0.0097]
[1776603075962,65.93,75530.4,0.0,-0.99993,0.0,0.0097]
[1776603078983,65.93,75531.59,0.0,-0.99993,0.0,0.00971]
[1776603080997,65.93,75533.79,0.0,-0.99993,0.0,0.00975]
[1776603083011,65.93,75535.31,0.0,-0.99993,0.0,0.00977]
[1776603088052,65.93,75535.83,0.0,-0.99993,0.0,0.00978]
[1776603091073,65.93,75535.65,0.0,-0.99993,0.0,0.00971]
[1776603095103,65.93,75534.55,0.0,-0.99993,0.0,0.0097]
[1776603100138,65.93,75534.63,0.0,-0.99993,0.0,0.0097]
[1776603105172,65.93,75534.32,0.0,-0.99993,0.0,0.00969]
[1776603110208,65.93,75534.55,0.0,-0.99993,0.0,0.0097]
[1776603115243,65.93,75535.23,0.0,-0.99993,0.0,0.00971]
[1776603121285,65.93,75535.08,0.0,-0.99993,0.0,0.0097]
[1776603122292,65.93,75537.61,0.0,-0.99993,0.0,0.00975]
[1776603123299,65.93,75539.87,0.0,-0.99993,0.0,0.00978]
[1776603126319,65.93,75541.92,0.0,-0.99993,0.0,0.00981]
[1776603127326,65.93,75544.19,0.0,-0.99993,0.0,0.00985]
[1776603128334,65.93,75548.32,0.0,-0.99993,0.0,0.00992]
[1776603129341,65.93,75550.29,0.0,-0.99993,0.0,0.00995]
[1776603130347,65.93,75551.57,0.0,-0.99993,0.0,0.00997]
[1776603132362,65.93,75554.84,0.0,-0.99993,0.0,0.01003]
[1776603133369,65.93,75558.4,0.0,-0.99993,0.0,0.01009]
[1776603138403,65.93,75559.38,0.0,-0.99993,0.0,0.0101]
[1776603145453,65.93,75559.62,0.0,-0.99993,0.0,0.01011]
[1776603149480,65.93,75560.85,0.0,-0.99993,0.0,0.01013]
[1776603150487,65.93,75563.19,0.0,-0.99993,0.0,0.01017]
[1776603151495,65.93,75564.12,0.0,-0.99993,0.0,0.01011]
[1776603152502,65.93,75569.39,0.0,-0.99993,0.0,0.0102]
[1776603154516,65.93,75570.71,0.0,-0.99993,0.0,0.01022]
[1776603157155,65.93,75571.03,0.0,-0.99993,0.0,0.01023]
[1776603157814,65.93,75571.03,0.0,-0.99993,0.0,0.01023]
[1776603157935,65.93,75571.05,0.0,-0.99993,0.0,0.01023]
[1776603158543,65.93,75571.01,0.0,-0.99993,0.0,0.01023]
[1776603160557,65.93,75573.07,0.0,-0.99993,0.0,0.01026]
[1776603163695,65.93,75573.38,0.0,-0.99993,0.0,0.01027]
[1776603163754,65.93,75573.38,0.0,-0.99993,0.0,0.01027]
[1776603163939,65.93,75573.38,0.0,-0.99993,0.0,0.01027]
[1776603166600,65.93,75571.73,0.0,-0.99993,0.0,0.01024]
[1776603172642,65.93,75573.14,0.0,-0.99993,0.0,0.01026]
[1776603175663,65.93,75577.99,0.0,-0.99993,0.0,0.01035]
[1776603176670,65.93,75576.54,0.0,-0.99993,0.0,0.01032]
[1776603180015,65.93,75575.87,0.0,-0.99993,0.0,0.01031]
[1776603180697,65.93,75578.03,0.0,-0.99993,0.0,0.01035]
[1776603185733,65.93,75577.94,0.0,-0.99993,0.0,0.01034]
[1776603189239,65.93,75577.94,0.0,-0.99993,0.0,0.01034]
[1776603194498,65.93,75577.94,0.0,-0.99993,0.0,0.01034]
[1776603197817,65.93,75579.83,0.0,-0.99993,0.0,0.01038]
[1776603199352,65.93,75579.83,0.0,-0.99993,0.0,0.01038]
[1776603199439,65.93,75579.83,0.0,-0.99993,0.0,0.01038]
[1776603199831,65.93,75579.76,0.0,-0.99993,0.0,0.01038]
[1776603205873,65.93,75579.96,0.0,-0.99993,0.0,0.01038]
[1776603206880,65.93,75581.15,0.0,-0.99993,0.0,0.0104]
[1776603207888,65.93,75586.74,0.0,-0.99993,0.0,0.0105]
[1776603208895,65.93,75588.9,0.0,-0.99993,0.0,0.01053]
[1776603212923,65.93,75590.92,0.0,-0.99993,0.0,0.0105]
[1776603217958,65.93,75592.61,0.0,-0.99993,0.0,0.01053]
[1776603222993,65.93,75592.51,0.0,-0.99993,0.0,0.01052]
[1776603224124,65.93,75592.51,0.0,-0.99993,0.0,0.01052]
[1776603231222,65.93,75592.41,0.0,-0.99993,0.0,0.01052]
[1776603237091,65.93,75591.9,0.0,-0.99993,0.0,0.01051]
[1776603247161,65.93,75591.9,0.0,-0.99993,0.0,0.01051]
[1776603252196,65.93,75591.94,0.0,-0.99993,0.0,0.01051]
[1776603254973,65.93,75591.94,0.0,-0.99993,0.0,0.01051]
[1776603261259,65.93,75588.91,0.0,-0.99993,0.0,0.01046]
[1776603262267,65.93,75581.66,0.0,-0.99993,0.0,0.01034]
[1776603263274,65.93,75580.6,0.0,-0.99993,0.0,0.01032]
[1776603266236,65.93,75580.57,0.0,-0.99993,0.0,0.01032]
[1776603268091,65.93,75579.93,0.0,-0.99993,0.0,0.01031]
[1776603272338,65.93,75580.2,0.0,-0.99993,0.0,0.01024]
[1776603277823,65.93,75580.51,0.0,-0.99993,0.0,0.01025]
[1776603277853,65.93,75580.51,0.0,-0.99993,0.0,0.01025]
[1776603281611,65.93,75583.56,0.0,-0.99993,0.0,0.0103]
[1776603281674,65.93,75584.18,0.0,-0.99993,0.0,0.01031]
[1776603284423,65.93,75585.69,0.0,-0.99993,0.0,0.01034]
[1776603289461,65.93,75585.56,0.0,-0.99993,0.0,0.01033]
[1776603294496,65.93,75585.71,0.0,-0.99993,0.0,0.01034]
[1776603299531,65.93,75585.85,0.0,-0.99993,0.0,0.01034]
[1776603304566,65.93,75585.85,0.0,-0.99993,0.0,0.01034]
[1776603309601,65.93,75585.34,0.0,-0.99993,0.0,0.01033]
[1776603315643,65.93,75586.32,0.0,-0.99993,0.0,0.01035]
[1776603316650,65.93,75587.84,0.0,-0.99993,0.0,0.01037]
[1776603317657,65.93,75596.28,0.0,-0.99993,0.0,0.01052]
[1776603318664,65.93,75596.34,0.0,-0.99993,0.0,0.01052]
[1776603319670,65.93,75599.97,0.0,-0.99993,0.0,0.01058]
[1776603320678,65.93,75601.73,0.0,-0.99993,0.0,0.01061]
[1776603323690,65.93,75601.42,0.0,-0.99993,0.0,0.01061]
[1776603323698,65.93,75601.57,0.0,-0.99993,0.0,0.01061]
[1776603325713,65.93,75607.24,0.0,-0.99992,0.0,0.01071]
[1776603326719,65.93,75609.95,0.0,-0.99992,0.0,0.01076]
[1776603331754,65.93,75617.45,0.0,-0.99992,0.0,0.01082]
[1776603332762,65.93,75615.7,0.0,-0.99992,0.0,0.01079]
[1776603333768,65.93,75613.41,0.0,-0.99992,0.0,0.01075]
[1776603335782,65.93,75609.44,0.0,-0.99992,0.0,0.01068]
[1776603336790,65.93,75606.65,0.0,-0.99993,0.0,0.01063]
[1776603338803,65.93,75609.83,0.0,-0.99992,0.0,0.01068]
[1776603339811,65.93,75611.63,0.0,-0.99992,0.0,0.01071]
[1776603344846,65.93,75611.23,0.0,-0.99992,0.0,0.01071]
[1776603349880,65.93,75616.18,0.0,-0.99992,0.0,0.01079]
[1776603354916,65.93,75619.59,0.0,-0.99992,0.0,0.01085]
[1776603355923,65.93,75622.29,0.0,-0.99992,0.0,0.0109]
[1776603360957,65.93,75619.18,0.0,-0.99992,0.0,0.01085]
[1776603361965,65.93,75614.71,0.0,-0.99992,0.0,0.01077]
[1776603362972,65.93,75608.61,0.0,-0.99992,0.0,0.01066]
[1776603363979,65.93,75604.98,0.0,-0.99993,0.0,0.0106]
[1776603369013,65.93,75603.66,0.0,-0.99993,0.0,0.01057]
[1776603372036,65.93,75602.11,0.0,-0.99993,0.0,0.01055]
[1776603374050,65.93,75598.64,0.0,-0.99993,0.0,0.01049]
[1776603375696,65.93,75598.64,0.0,-0.99993,0.0,0.01049]
[1776603375709,65.93,75595.88,0.0,-0.99993,0.0,0.01044]
[1776603377696,65.93,75595.81,0.0,-0.99993,0.0,0.01044]
[1776603377936,65.93,75595.81,0.0,-0.99993,0.0,0.01044]
[1776603378038,65.93,75595.81,0.0,-0.99993,0.0,0.01044]
[1776603383113,65.93,75596.37,0.0,-0.99993,0.0,0.01045]
[1776603388361,65.93,75596.06,0.0,-0.99993,0.0,0.01044]
[1776603388434,65.93,75596.06,0.0,-0.99993,0.0,0.01044]
[1776603391169,65.93,75595.6,0.0,-0.99993,0.0,0.01036]
[1776603397890,65.93,75595.23,0.0,-0.99993,0.0,0.01036]
[1776603397937,65.93,75595.23,0.0,-0.99993,0.0,0.01036]
[1776603398038,65.93,75593.07,0.0,-0.99993,0.0,0.01032]
[1776603399482,65.93,75593.07,0.0,-0.99993,0.0,0.01032]
[1776603399689,65.93,75593.07,0.0,-0.99993,0.0,0.01032]
[1776603405818,65.93,75592.96,0.0,-0.99993,0.0,0.01032]
[1776603405825,65.93,75595.01,0.0,-0.99993,0.0,0.01035]
[1776603406278,65.93,75613.02,0.0,-0.99992,0.0,0.01067]
[1776603407281,65.93,75618.42,0.0,-0.99992,0.0,0.01076]
[1776603409431,65.93,75618.42,0.0,-0.99992,0.0,0.01076]
[1776603409533,65.93,75620.66,0.0,-0.99992,0.0,0.0108]
[1776603411308,65.93,75619.3,0.0,-0.99992,0.0,0.01078]
[1776603413323,65.93,75623.27,0.0,-0.99992,0.0,0.01085]
[1776603414330,65.93,75626.38,0.0,-0.99992,0.0,0.0109]
[1776603416344,65.93,75625.84,0.0,-0.99992,0.0,0.01089]
[1776603421997,65.93,75627.15,0.0,-0.99992,0.0,0.01092]
[1776603422013,65.93,75627.65,0.0,-0.99992,0.0,0.01093]
[1776603422192,65.93,75627.65,0.0,-0.99992,0.0,0.01093]
[1776603424399,65.93,75638.25,0.0,-0.99992,0.0,0.01112]
[1776603426414,65.93,75633.63,0.0,-0.99992,0.0,0.01103]
[1776603427613,65.93,75633.63,0.0,-0.99992,0.0,0.01103]
[1776603427688,65.93,75633.63,0.0,-0.99992,0.0,0.01103]
[1776603428429,65.93,75631.51,0.0,-0.99992,0.0,0.01099]
[1776603430011,65.93,75631.51,0.0,-0.99992,0.0,0.01099]
[1776603430443,65.93,75638.83,0.0,-0.99992,0.0,0.01113]
[1776603432457,65.93,75639.58,0.0,-0.99992,0.0,0.01114]
[1776603433563,65.93,75639.58,0.0,-0.99992,0.0,0.01114]
[1776603433665,65.93,75643.72,0.0,-0.99992,0.0,0.01122]
[1776603434471,65.93,75645.98,0.0,-0.99992,0.0,0.01126]
[1776603435478,65.93,75649.02,0.0,-0.99992,0.0,0.01131]
[1776603436485,65.93,75658.34,0.0,-0.99992,0.0,0.01149]
[1776603437496,65.93,75662.81,0.0,-0.99992,0.0,0.01157]
[1776603438499,65.93,75670.9,0.0,-0.99992,0.0,0.01173]
[1776603439506,65.93,75675.12,0.0,-0.99992,0.0,0.01181]
[1776603444541,65.93,75675.04,0.0,-0.99992,0.0,0.01181]
[1776603445268,65.93,75675.04,0.0,-0.99992,0.0,0.01181]
[1776603445548,65.93,75681.7,0.0,-0.99992,0.0,0.01193]
[1776603447562,65.93,75679.26,0.0,-0.99992,0.0,0.01189]
[1776603448836,65.93,75679.26,0.0,-0.99992,0.0,0.01189]
[1776603451595,65.93,75684.61,0.0,-0.99992,0.0,0.01191]
[1776603452503,65.93,75684.61,0.0,-0.99992,0.0,0.01191]
[1776603452603,65.93,75688.52,0.0,-0.99991,0.0,0.01199]
[1776603453610,65.93,75692.01,0.0,-0.99991,0.0,0.01206]
[1776603455624,65.93,75693.47,0.0,-0.99991,0.0,0.01208]
[1776603456180,65.93,75693.47,0.0,-0.99991,0.0,0.01208]
[1776603459652,65.93,75709.48,0.0,-0.99991,0.0,0.0124]
[1776603460660,65.93,75712.09,0.0,-0.99991,0.0,0.01246]
[1776603462674,65.93,75705.18,0.0,-0.99991,0.0,0.01232]
[1776603463681,65.93,75701.18,0.0,-0.99991,0.0,0.01224]
[1776603465150,65.93,75699.94,0.0,-0.99991,0.0,0.01221]
[1776603465191,65.93,75699.94,0.0,-0.99991,0.0,0.01221]
[1776603465695,65.93,75699.91,0.0,-0.99991,0.0,0.01221]
[1776603466846,65.93,75699.91,0.0,-0.99991,0.0,0.01221]
[1776603466935,65.93,75699.91,0.0,-0.99991,0.0,0.01221]
[1776603471600,65.93,75700.37,0.0,-0.99991,0.0,0.01222]
[1776603471689,65.93,75700.37,0.0,-0.99991,0.0,0.01222]
[1776603471738,65.93,75698.89,0.0,-0.99991,0.0,0.01219]
[1776603472745,65.93,75693.37,0.0,-0.99991,0.0,0.01208]
[1776603473752,65.93,75690.76,0.0,-0.99991,0.0,0.01203]
[1776603475721,65.93,75691.77,0.0,-0.99991,0.0,0.01205]
[1776603475936,65.93,75691.77,0.0,-0.99991,0.0,0.01205]
[1776603475986,65.93,75689.48,0.0,-0.99991,0.0,0.01201]
[1776603478788,65.93,75691.49,0.0,-0.99991,0.0,0.01205]
[1776603479651,65.93,75691.49,0.0,-0.99991,0.0,0.01205]
[1776603479690,65.93,75691.49,0.0,-0.99991,0.0,0.01205]
[1776603479795,65.93,75692.18,0.0,-0.99991,0.0,0.01206]
[1776603480707,65.93,75692.18,0.0,-0.99991,0.0,0.01206]
[1776603480937,65.93,75692.18,0.0,-0.99991,0.0,0.01206]
[1776603484831,65.93,75690.32,0.0,-0.99991,0.0,0.01202]
[1776603487924,65.93,75689.56,0.0,-0.99991,0.0,0.01201]
[1776603487937,65.93,75689.56,0.0,-0.99991,0.0,0.01201]
[1776603488025,65.93,75689.04,0.0,-0.99991,0.0,0.012]
[1776603489283,65.93,75688.56,0.0,-0.99991,0.0,0.01199]
[1776603489436,65.93,75688.56,0.0,-0.99991,0.0,0.01199]
[1776603495908,65.93,75688.08,0.0,-0.99992,0.0,0.01198]
[1776603496915,65.93,75686.47,0.0,-0.99992,0.0,0.01195]
[1776603497909,65.93,75686.47,0.0,-0.99992,0.0,0.01195]
[1776603497936,65.93,75686.47,0.0,-0.99992,0.0,0.01195]
[1776603498003,65.93,75683.23,0.0,-0.99992,0.0,0.01188]
[1776603499764,65.93,75683.07,0.0,-0.99992,0.0,0.01188]
[1776603499936,65.93,75683.07,0.0,-0.99992,0.0,0.01188]
[1776603501950,65.93,75680.49,0.0,-0.99992,0.0,0.01183]
[1776603502956,65.93,75670.26,0.0,-0.99992,0.0,0.01164]
[1776603503964,65.93,75665.03,0.0,-0.99992,0.0,0.01154]
[1776603504276,65.93,75665.03,0.0,-0.99992,0.0,0.01154]
[1776603504436,65.93,75665.03,0.0,-0.99992,0.0,0.01154]
[1776603504971,65.93,75660.66,0.0,-0.99992,0.0,0.01145]
[1776603505978,65.93,75658.98,0.0,-0.99992,0.0,0.01142]
[1776603507992,65.93,75660.32,0.0,-0.99992,0.0,0.01145]
[1776603508999,65.93,75657.41,0.0,-0.99992,0.0,0.01139]
[1776603509519,65.93,75657.41,0.0,-0.99992,0.0,0.01139]
[1776603509691,65.93,75657.41,0.0,-0.99992,0.0,0.01139]
[1776603511012,65.93,75658.18,0.0,-0.99992,0.0,0.01133]
[1776603516047,65.93,75657.61,0.0,-0.99992,0.0,0.01132]
[1776603517522,65.93,75657.61,0.0,-0.99992,0.0,0.01132]
[1776603517687,65.93,75657.61,0.0,-0.99992,0.0,0.01132]
[1776603518062,65.93,75659.01,0.0,-0.99992,0.0,0.01135]
[1776603519069,65.93,75660.69,0.0,-0.99992,0.0,0.01138]
[1776603521017,65.93,75660.69,0.0,-0.99992,0.0,0.01138]
[1776603521189,65.93,75660.69,0.0,-0.99992,0.0,0.01138]
[1776603521083,65.93,75663.93,0.0,-0.99992,0.0,0.01144]
[1776603522090,65.93,75666.37,0.0,-0.99992,0.0,0.01148]
[1776603523097,65.93,75653.28,0.0,-0.99992,0.0,0.01124]
[1776603524105,65.93,75652.85,0.0,-0.99992,0.0,0.01123]
[1776603524437,65.93,75652.85,0.0,-0.99992,0.0,0.01123]
[1776603524688,65.93,75652.85,0.0,-0.99992,0.0,0.01123]
[1776603525112,65.93,75653.77,0.0,-0.99992,0.0,0.01125]
[1776603527230,65.93,75654.47,0.0,-0.99992,0.0,0.01126]
[1776603527436,65.93,75654.47,0.0,-0.99992,0.0,0.01126]
[1776603532548,65.93,75653.44,0.0,-0.99992,0.0,0.01124]
[1776603533168,65.93,75644.53,0.0,-0.99992,0.0,0.01108]
[1776603534174,65.93,75644.14,0.0,-0.99992,0.0,0.01107]
[1776603535184,65.93,75637.71,0.0,-0.99992,0.0,0.01096]
[1776603536191,65.93,75636.11,0.0,-0.99992,0.0,0.01093]
[1776603536383,65.93,75636.11,0.0,-0.99992,0.0,0.01093]
[1776603537198,65.93,75637.88,0.0,-0.99992,0.0,0.01096]
[1776603538416,65.93,75637.79,0.0,-0.99992,0.0,0.01096]
[1776603539213,65.93,75636.51,0.0,-0.99992,0.0,0.01094]
[1776603540219,65.93,75637.85,0.0,-0.99992,0.0,0.01096]
[1776603542260,65.93,75637.71,0.0,-0.99992,0.0,0.01096]
[1776603542337,65.93,75626.59,0.0,-0.99992,0.0,0.01076]
[1776603543241,65.93,75617.14,0.0,-0.99993,0.0,0.01059]
[1776603544248,65.93,75615.8,0.0,-0.99993,0.0,0.01057]
[1776603549283,65.93,75614.72,0.0,-0.99993,0.0,0.01055]
[1776603553836,65.93,75614.59,0.0,-0.99993,0.0,0.01055]
[1776603553935,65.93,75614.59,0.0,-0.99993,0.0,0.01055]
[1776603555906,65.93,75614.59,0.0,-0.99993,0.0,0.01055]
[1776603555936,65.93,75614.59,0.0,-0.99993,0.0,0.01055]
[1776603556060,65.93,75614.78,0.0,-0.99993,0.0,0.01055]
[1776603558680,65.93,75614.78,0.0,-0.99993,0.0,0.01055]
[1776603558696,65.93,75614.78,0.0,-0.99993,0.0,0.01055]
[1776603562611,65.93,75614.67,0.0,-0.99993,0.0,0.01055]
[1776603562665,65.93,75612.31,0.0,-0.99993,0.0,0.01051]
[1776603563381,65.93,75612.31,0.0,-0.99993,0.0,0.01051]
[1776603563413,65.93,75609.05,0.0,-0.99993,0.0,0.01045]
[1776603564388,65.93,75607.35,0.0,-0.99993,0.0,0.01042]
[1776603565943,65.93,75607.35,0.0,-0.99993,0.0,0.01042]
[1776603566044,65.93,75602.41,0.0,-0.99993,0.0,0.01034]
[1776603571438,65.93,75603.0,0.0,-0.99993,0.0,0.01028]
[1776603572356,65.93,75603.0,0.0,-0.99993,0.0,0.01028]
[1776603572435,65.93,75603.0,0.0,-0.99993,0.0,0.01028]
[1776603572506,65.93,75605.28,0.0,-0.99993,0.0,0.01032]
[1776603574801,65.93,75605.82,0.0,-0.99993,0.0,0.01033]
[1776603574937,65.93,75605.82,0.0,-0.99993,0.0,0.01033]
[1776603580501,65.93,75604.97,0.0,-0.99993,0.0,0.01031]
[1776603581508,65.93,75608.09,0.0,-0.99993,0.0,0.01037]
[1776603583181,65.93,75608.09,0.0,-0.99993,0.0,0.01037]
[1776603583436,65.93,75608.93,0.0,-0.99993,0.0,0.01038]
[1776603583522,65.93,75611.28,0.0,-0.99993,0.0,0.01042]
[1776603585146,65.93,75611.28,0.0,-0.99993,0.0,0.01042]
[1776603585191,65.93,75611.28,0.0,-0.99993,0.0,0.01042]
[1776603585536,65.93,75613.77,0.0,-0.99993,0.0,0.01046]
[1776603589398,65.93,75614.61,0.0,-0.99993,0.0,0.01048]
[1776603589435,65.93,75614.61,0.0,-0.99993,0.0,0.01048]
[1776603590570,65.93,75605.37,0.0,-0.99993,0.0,0.01032]
[1776603592585,65.93,75605.4,0.0,-0.99993,0.0,0.01032]
[1776603594840,65.93,75605.4,0.0,-0.99993,0.0,0.01032]
[1776603594935,65.93,75605.4,0.0,-0.99993,0.0,0.01032]
[1776603595937,65.93,75605.36,0.0,-0.99993,0.0,0.01032]
[1776603595991,65.93,75610.66,0.0,-0.99993,0.0,0.01041]
[1776603596613,65.93,75612.89,0.0,-0.99993,0.0,0.01045]
[1776603598627,65.93,75612.78,0.0,-0.99993,0.0,0.01045]
[1776603600214,65.93,75612.78,0.0,-0.99993,0.0,0.01045]
[1776603600414,65.93,75612.8,0.0,-0.99993,0.0,0.01045]
[1776603601648,65.93,75604.12,0.0,-0.99993,0.0,0.0103]
[1776603602654,65.93,75592.91,0.0,-0.99993,0.0,0.01011]
[1776603603662,65.93,75592.64,0.0,-0.99993,0.0,0.01011]
[1776603604402,65.93,75592.64,0.0,-0.99993,0.0,0.01011]
[1776603604437,65.93,75592.64,0.0,-0.99993,0.0,0.01011]
[1776603605426,65.93,75592.82,0.0,-0.99993,0.0,0.01011]
[1776603605435,65.93,75592.82,0.0,-0.99993,0.0,0.01011]
[1776603605899,65.93,75592.82,0.0,-0.99993,0.0,0.01011]
[1776603608697,65.93,75596.07,0.0,-0.99993,0.0,0.01016]
[1776603609704,65.93,75600.07,0.0,-0.99993,0.0,0.01023]
[1776603610711,65.93,75605.86,0.0,-0.99993,0.0,0.01033]
[1776603612080,65.93,75605.86,0.0,-0.99993,0.0,0.01033]
[1776603612187,65.93,75605.86,0.0,-0.99993,0.0,0.01033]
[1776603615746,65.93,75608.83,0.0,-0.99993,0.0,0.01038]
[1776603616924,65.93,75608.83,0.0,-0.99993,0.0,0.01038]
[1776603616936,65.93,75608.83,0.0,-0.99993,0.0,0.01038]
[1776603617541,65.93,75609.5,0.0,-0.99993,0.0,0.01039]
[1776603617688,65.93,75609.5,0.0,-0.99993,0.0,0.01039]
[1776603617760,65.93,75609.7,0.0,-0.99993,0.0,0.01039]
[1776603619773,65.93,75611.35,0.0,-0.99993,0.0,0.01042]
[1776603623011,65.93,75611.32,0.0,-0.99993,0.0,0.01042]
[1776603623068,65.93,75617.61,0.0,-0.99993,0.0,0.01053]
[1776603623804,65.93,75620.21,0.0,-0.99993,0.0,0.01058]
[1776603626493,65.93,75620.9,0.0,-0.99993,0.0,0.01059]
[1776603626825,65.93,75622.53,0.0,-0.99993,0.0,0.01062]
[1776603627832,65.93,75624.47,0.0,-0.99992,0.0,0.01065]
[1776603629846,65.93,75632.97,0.0,-0.99992,0.0,0.0108]
[1776603631046,65.93,75632.97,0.0,-0.99992,0.0,0.0108]
[1776603631193,65.93,75632.97,0.0,-0.99992,0.0,0.0108]
[1776603631294,65.93,75636.98,0.0,-0.99992,0.0,0.0108]
[1776603635198,65.93,75637.43,0.0,-0.99992,0.0,0.01081]
[1776603635437,65.93,75638.36,0.0,-0.99992,0.0,0.01082]
[1776603638909,65.93,75635.5,0.0,-0.99992,0.0,0.01077]
[1776603639610,65.93,75635.5,0.0,-0.99992,0.0,0.01077]
[1776603639687,65.93,75635.5,0.0,-0.99992,0.0,0.01077]
[1776603641036,65.93,75634.55,0.0,-0.99992,0.0,0.01075]
[1776603641189,65.93,75634.55,0.0,-0.99992,0.0,0.01075]
[1776603641262,65.93,75634.47,0.0,-0.99992,0.0,0.01075]
[1776603646965,65.93,75633.1,0.0,-0.99992,0.0,0.01073]
[1776603648027,65.93,75633.1,0.0,-0.99992,0.0,0.01073]
[1776603648192,65.93,75633.1,0.0,-0.99992,0.0,0.01073]
[1776603648293,65.93,75630.37,0.0,-0.99992,0.0,0.01068]
[1776603655023,65.93,75629.72,0.0,-0.99992,0.0,0.01067]
[1776603658078,65.93,75629.78,0.0,-0.99992,0.0,0.01067]
[1776603658191,65.93,75629.78,0.0,-0.99992,0.0,0.01067]
[1776603659051,65.93,75626.85,0.0,-0.99993,0.0,0.01062]
[1776603660103,65.93,75626.85,0.0,-0.99993,0.0,0.01062]
[1776603660194,65.93,75626.85,0.0,-0.99993,0.0,0.01062]
[1776603660295,65.93,75623.59,0.0,-0.99993,0.0,0.01056]
[1776603662790,65.93,75624.72,0.0,-0.99993,0.0,0.01058]
[1776603662936,65.93,75624.72,0.0,-0.99993,0.0,0.01058]
[1776603663081,65.93,75626.36,0.0,-0.99993,0.0,0.01061]
[1776603665095,65.93,75629.8,0.0,-0.99992,0.0,0.01067]
[1776603666178,65.93,75629.8,0.0,-0.99992,0.0,0.01067]
[1776603666187,65.93,75629.8,0.0,-0.99992,0.0,0.01067]
[1776603666280,65.93,75634.42,0.0,-0.99992,0.0,0.01075]
[1776603666499,65.93,75634.42,0.0,-0.99992,0.0,0.01075]
[1776603666694,65.93,75634.42,0.0,-0.99992,0.0,0.01075]
[1776603667108,65.93,75634.98,0.0,-0.99992,0.0,0.01076]
[1776603672144,65.93,75635.5,0.0,-0.99992,0.0,0.01077]
[1776603673014,65.93,75635.5,0.0,-0.99992,0.0,0.01077]
[1776603673193,65.93,75635.5,0.0,-0.99992,0.0,0.01077]
[1776603673289,65.93,75637.09,0.0,-0.99992,0.0,0.0108]
[1776603677306,65.93,75638.0,0.0,-0.99992,0.0,0.01082]
[1776603677179,65.93,75650.52,0.0,-0.99992,0.0,0.01104]
[1776603678186,65.93,75650.64,0.0,-0.99992,0.0,0.01104]
[1776603680750,65.93,75650.68,0.0,-0.99992,0.0,0.01104]
[1776603684228,65.93,75653.07,0.0,-0.99992,0.0,0.01109]
[1776603685235,65.93,75655.48,0.0,-0.99992,0.0,0.01113]
[1776603685502,65.93,75655.48,0.0,-0.99992,0.0,0.01113]
[1776603685690,65.93,75655.48,0.0,-0.99992,0.0,0.01113]
[1776603686242,65.93,75658.17,0.0,-0.99992,0.0,0.01118]
[1776603689262,65.93,75660.29,0.0,-0.99992,0.0,0.01122]
[1776603691325,65.93,75660.91,0.0,-0.99992,0.0,0.01123]
[1776603691368,65.93,75660.64,0.0,-0.99992,0.0,0.01115]
[1776603691436,65.93,75660.64,0.0,-0.99992,0.0,0.01115]
[1776603694297,65.93,75662.68,0.0,-0.99992,0.0,0.01119]
[1776603695299,65.93,75662.68,0.0,-0.99992,0.0,0.01119]
[1776603695437,65.93,75664.11,0.0,-0.99992,0.0,0.01121]
[1776603696704,65.93,75662.94,0.0,-0.99992,0.0,0.01119]
[1776603696937,65.93,75662.94,0.0,-0.99992,0.0,0.01119]
[1776603697318,65.93,75663.05,0.0,-0.99992,0.0,0.01119]
[1776603701631,65.93,75663.11,0.0,-0.99992,0.0,0.01119]
[1776603701694,65.93,75663.11,0.0,-0.99992,0.0,0.01119]
[1776603702354,65.93,75664.38,0.0,-0.99992,0.0,0.01122]
[1776603705375,65.93,75662.63,0.0,-0.99992,0.0,0.01119]
[1776603712118,65.93,75662.63,0.0,-0.99992,0.0,0.01119]
[1776603712172,65.93,75662.63,0.0,-0.99992,0.0,0.01119]
[1776603712194,65.93,75662.63,0.0,-0.99992,0.0,0.01119]
[1776603712272,65.93,75662.63,0.0,-0.99992,0.0,0.01119]
[1776603712279,65.93,75662.63,0.0,-0.99992,0.0,0.01119]
[1776603712374,65.93,75662.87,0.0,-0.99992,0.0,0.01119]
[1776603712407,65.93,75662.87,0.0,-0.99992,0.0,0.01119]
[1776603712436,65.93,75662.87,0.0,-0.99992,0.0,0.01119]
[1776603712610,65.93,75662.87,0.0,-0.99992,0.0,0.01119]
[1776603712695,65.93,75662.87,0.0,-0.99992,0.0,0.01119]
[1776603712858,65.93,75662.87,0.0,-0.99992,0.0,0.01119]
[1776603712935,65.93,75662.87,0.0,-0.99992,0.0,0.01119]
[1776603713006,65.93,75662.87,0.0,-0.99992,0.0,0.01119]
[1776603713124,65.93,75662.87,0.0,-0.99992,0.0,0.01119]
[1776603713191,65.93,75662.87,0.0,-0.99992,0.0,0.01119]
[1776603713284,65.93,75662.87,0.0,-0.99992,0.0,0.01119]
[1776603713385,65.93,75663.56,0.0,-0.99992,0.0,0.0112]
[1776603713429,65.93,75663.56,0.0,-0.99992,0.0,0.0112]
[1776603713437,65.93,75663.56,0.0,-0.99992,0.0,0.0112]
[1776603713553,65.93,75663.56,0.0,-0.99992,0.0,0.0112]
[1776603713689,65.93,75663.56,0.0,-0.99992,0.0,0.0112]
[1776603713696,65.93,75663.56,0.0,-0.99992,0.0,0.0112]
[1776603713938,65.93,75663.56,0.0,-0.99992,0.0,0.0112]
[1776603713991,65.93,75663.52,0.0,-0.99992,0.0,0.0112]
[1776603715445,65.93,75665.31,0.0,-0.99992,0.0,0.01124]
[1776603720539,65.93,75665.76,0.0,-0.99992,0.0,0.01124]
[1776603720551,65.93,75665.76,0.0,-0.99992,0.0,0.01124]
[1776603720691,65.93,75665.76,0.0,-0.99992,0.0,0.01124]
[1776603720792,65.93,75667.3,0.0,-0.99992,0.0,0.01127]
[1776603723500,65.93,75674.64,0.0,-0.99992,0.0,0.01141]
[1776603724628,65.93,75674.64,0.0,-0.99992,0.0,0.01141]
[1776603724689,65.93,75674.64,0.0,-0.99992,0.0,0.01141]
[1776603724779,65.93,75674.64,0.0,-0.99992,0.0,0.01141]
[1776603724901,65.93,75674.64,0.0,-0.99992,0.0,0.01141]
[1776603724939,65.93,75674.64,0.0,-0.99992,0.0,0.01141]
[1776603725399,65.93,75674.64,0.0,-0.99992,0.0,0.01141]
[1776603725405,65.93,75674.64,0.0,-0.99992,0.0,0.01141]
[1776603725002,65.93,75675.48,0.0,-0.99992,0.0,0.01142]
[1776603725435,65.93,75675.48,0.0,-0.99992,0.0,0.01142]
[1776603726522,65.93,75676.98,0.0,-0.99992,0.0,0.01145]
[1776603728536,65.93,75678.64,0.0,-0.99992,0.0,0.01148]
[1776603734042,65.93,75678.74,0.0,-0.99992,0.0,0.01149]
[1776603734048,65.93,75678.74,0.0,-0.99992,0.0,0.01149]
[1776603734186,65.93,75678.74,0.0,-0.99992,0.0,0.01149]
[1776603734192,65.93,75678.74,0.0,-0.99992,0.0,0.01149]
[1776603734362,65.93,75678.74,0.0,-0.99992,0.0,0.01149]
[1776603734435,65.93,75679.6,0.0,-0.99992,0.0,0.0115]
[1776603734614,65.93,75679.6,0.0,-0.99992,0.0,0.0115]
[1776603734677,65.93,75681.67,0.0,-0.99992,0.0,0.01154]
[1776603735839,65.93,75681.67,0.0,-0.99992,0.0,0.01154]
[1776603735923,65.93,75681.67,0.0,-0.99992,0.0,0.01154]
[1776603735936,65.93,75681.67,0.0,-0.99992,0.0,0.01154]
[1776603736011,65.93,75682.06,0.0,-0.99992,0.0,0.01155]
[1776603736935,65.93,75682.06,0.0,-0.99992,0.0,0.01155]
[1776603737188,65.93,75682.06,0.0,-0.99992,0.0,0.01155]
[1776603737321,65.93,75682.06,0.0,-0.99992,0.0,0.01155]
[1776603738605,65.93,75684.8,0.0,-0.99992,0.0,0.0116]
[1776603739613,65.93,75692.93,0.0,-0.99992,0.0,0.01176]
[1776603740939,65.93,75692.93,0.0,-0.99992,0.0,0.01176]
[1776603741188,65.93,75692.93,0.0,-0.99992,0.0,0.01176]
[1776603741219,65.93,75698.28,0.0,-0.99992,0.0,0.01186]
[1776603741454,65.93,75698.28,0.0,-0.99992,0.0,0.01186]
[1776603741679,65.93,75698.28,0.0,-0.99992,0.0,0.01186]
[1776603741691,65.93,75698.28,0.0,-0.99992,0.0,0.01186]
[1776603741836,65.93,75698.28,0.0,-0.99992,0.0,0.01186]
[1776603741965,65.93,75698.28,0.0,-0.99992,0.0,0.01186]
[1776603742189,65.93,75698.28,0.0,-0.99992,0.0,0.01186]
[1776603742325,65.93,75698.28,0.0,-0.99992,0.0,0.01186]
[1776603742449,65.93,75697.73,0.0,-0.99992,0.0,0.01185]
[1776603742542,65.93,75697.73,0.0,-0.99992,0.0,0.01185]
[1776603742698,65.93,75697.73,0.0,-0.99992,0.0,0.01185]
[1776603743389,65.93,75697.73,0.0,-0.99992,0.0,0.01185]
[1776603742729,65.93,75687.95,0.0,-0.99992,0.0,0.01166]
[1776603743641,65.93,75679.35,0.0,-0.99992,0.0,0.0115]
[1776603744938,65.93,75679.35,0.0,-0.99992,0.0,0.0115]
[1776603745189,65.93,75679.35,0.0,-0.99992,0.0,0.0115]
[1776603745426,65.93,75679.35,0.0,-0.99992,0.0,0.0115]
[1776603745285,65.93,75676.05,0.0,-0.99992,0.0,0.01143]
[1776603745660,65.93,75676.05,0.0,-0.99992,0.0,0.01143]
[1776603745693,65.93,75676.05,0.0,-0.99992,0.0,0.01143]
[1776603745999,65.93,75676.05,0.0,-0.99992,0.0,0.01143]
[1776603748938,65.93,75676.34,0.0,-0.99992,0.0,0.01144]
[1776603749193,65.93,75676.34,0.0,-0.99992,0.0,0.01144]
[1776603749236,65.93,75676.34,0.0,-0.99992,0.0,0.01144]
[1776603749392,65.93,75676.34,0.0,-0.99992,0.0,0.01144]
[1776603749435,65.93,75676.34,0.0,-0.99992,0.0,0.01144]
[1776603749454,65.93,75676.34,0.0,-0.99992,0.0,0.01144]
[1776603749576,65.93,75676.34,0.0,-0.99992,0.0,0.01144]
[1776603749686,65.93,75676.34,0.0,-0.99992,0.0,0.01144]
[1776603749692,65.93,75676.34,0.0,-0.99992,0.0,0.01144]
[1776603749936,65.93,75676.34,0.0,-0.99992,0.0,0.01144]
[1776603749984,65.93,75676.89,0.0,-0.99992,0.0,0.01145]
[1776603751699,65.93,75679.59,0.0,-0.99992,0.0,0.01142]
[1776603752939,65.93,75679.59,0.0,-0.99992,0.0,0.01142]
[1776603753189,65.93,75679.59,0.0,-0.99992,0.0,0.01142]
[1776603753333,65.93,75679.59,0.0,-0.99992,0.0,0.01142]
[1776603756454,65.93,75678.36,0.0,-0.99992,0.0,0.0114]
[1776603756561,65.93,75678.36,0.0,-0.99992,0.0,0.0114]
[1776603756680,65.93,75678.36,0.0,-0.99992,0.0,0.0114]
[1776603756689,65.93,75678.36,0.0,-0.99992,0.0,0.0114]
[1776603756937,65.93,75678.36,0.0,-0.99992,0.0,0.0114]
[1776603757205,65.93,75678.36,0.0,-0.99992,0.0,0.0114]
[1776603757245,65.93,75678.36,0.0,-0.99992,0.0,0.0114]
[1776603757304,65.93,75677.91,0.0,-0.99992,0.0,0.01139]
[1776603757443,65.93,75677.91,0.0,-0.99992,0.0,0.01139]
[1776603757635,65.93,75677.91,0.0,-0.99992,0.0,0.01139]
[1776603757688,65.93,75677.91,0.0,-0.99992,0.0,0.01139]
[1776603757791,65.93,75677.91,0.0,-0.99992,0.0,0.01139]
[1776603757912,65.93,75677.91,0.0,-0.99992,0.0,0.01139]
[1776603757935,65.93,75677.91,0.0,-0.99992,0.0,0.01139]
[1776603758024,65.93,75677.91,0.0,-0.99992,0.0,0.01139]
[1776603758147,65.93,75677.91,0.0,-0.99992,0.0,0.01139]
[1776603758188,65.93,75677.91,0.0,-0.99992,0.0,0.01139]
[1776603758245,65.93,75679.9,0.0,-0.99992,0.0,0.01143]
[1776603759755,65.93,75681.46,0.0,-0.99992,0.0,0.01146]
[1776603761434,65.93,75681.46,0.0,-0.99992,0.0,0.01146]
[1776603761533,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603761662,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603761692,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603761770,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603761886,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603761936,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603762013,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603762168,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603762194,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603762234,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603762396,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603762436,65.93,75682.16,0.0,-0.99992,0.0,0.01147]
[1776603762335,65.93,75678.29,0.0,-0.99992,0.0,0.0114]
[1776603762554,65.93,75678.29,0.0,-0.99992,0.0,0.0114]
[1776603762680,65.93,75678.29,0.0,-0.99992,0.0,0.0114]
[1776603762687,65.93,75678.29,0.0,-0.99992,0.0,0.0114]
[1776603762776,65.93,75677.82,0.0,-0.99992,0.0,0.01139]
[1776603763782,65.93,75673.67,0.0,-0.99992,0.0,0.01131]
[1776603765013,65.93,75667.93,0.0,-0.99992,0.0,0.01121]
[1776603766805,65.93,75658.93,0.0,-0.99992,0.0,0.01104]
[1776603767812,65.93,75658.52,0.0,-0.99992,0.0,0.01104]
[1776603770116,65.93,75657.82,0.0,-0.99992,0.0,0.01102]
[1776603770191,65.93,75657.82,0.0,-0.99992,0.0,0.01102]
[1776603770197,65.93,75657.82,0.0,-0.99992,0.0,0.01102]
[1776603770438,65.93,75657.82,0.0,-0.99992,0.0,0.01102]
[1776603770448,65.93,75657.82,0.0,-0.99992,0.0,0.01102]
[1776603770443,65.93,75656.8,0.0,-0.99992,0.0,0.011]
[1776603770691,65.93,75656.8,0.0,-0.99992,0.0,0.011]
[1776603770549,65.93,75656.8,0.0,-0.99992,0.0,0.011]
[1776603773406,65.93,75656.22,0.0,-0.99992,0.0,0.01099]
[1776603774861,65.93,75653.87,0.0,-0.99992,0.0,0.01095]
[1776603776370,65.93,75653.87,0.0,-0.99992,0.0,0.01095]
[1776603776436,65.93,75653.87,0.0,-0.99992,0.0,0.01095]
[1776603776402,65.93,75652.68,0.0,-0.99992,0.0,0.01093]
[1776603776944,65.93,75652.68,0.0,-0.99992,0.0,0.01093]
[1776603778842,65.93,75652.84,0.0,-0.99992,0.0,0.01093]
[1776603778945,65.93,75652.84,0.0,-0.99992,0.0,0.01093]
[1776603779048,65.93,75652.84,0.0,-0.99992,0.0,0.01093]
[1776603784977,65.93,75652.73,0.0,-0.99992,0.0,0.01093]
[1776603785065,65.93,75652.73,0.0,-0.99992,0.0,0.01093]
[1776603785190,65.93,75652.73,0.0,-0.99992,0.0,0.01093]
[1776603785195,65.93,75652.73,0.0,-0.99992,0.0,0.01093]
[1776603785301,65.93,75652.73,0.0,-0.99992,0.0,0.01093]
[1776603785319,65.93,75652.73,0.0,-0.99992,0.0,0.01093]
[1776603785424,65.93,75652.73,0.0,-0.99992,0.0,0.01093]
[1776603785438,65.93,75652.73,0.0,-0.99992,0.0,0.01093]
[1776603785396,65.93,75652.6,0.0,-0.99992,0.0,0.01093]
[1776603785595,65.93,75652.6,0.0,-0.99992,0.0,0.01093]
[1776603785703,65.93,75652.6,0.0,-0.99992,0.0,0.01093]
[1776603785935,65.93,75652.6,0.0,-0.99992,0.0,0.01093]
[1776603785942,65.93,75652.6,0.0,-0.99992,0.0,0.01093]
[1776603786046,65.93,75652.6,0.0,-0.99992,0.0,0.01093]
[1776603786155,65.93,75652.6,0.0,-0.99992,0.0,0.01093]
[1776603786190,65.93,75652.6,0.0,-0.99992,0.0,0.01093]
[1776603786303,65.93,75652.6,0.0,-0.99992,0.0,0.01093]
[1776603786421,65.93,75652.6,0.0,-0.99992,0.0,0.01093]
[1776603786437,65.93,75652.6,0.0,-0.99992,0.0,0.01093]
[1776603786404,65.93,75651.58,0.0,-0.99992,0.0,0.01091]
[1776603786543,65.93,75651.58,0.0,-0.99992,0.0,0.01091]
[1776603786546,65.93,75651.58,0.0,-0.99992,0.0,0.01091]
[1776603786687,65.93,75651.58,0.0,-0.99992,0.0,0.01091]
[1776603786693,65.93,75651.58,0.0,-0.99992,0.0,0.01091]
[1776603786940,65.93,75651.58,0.0,-0.99992,0.0,0.01091]
[1776603786946,65.93,75651.51,0.0,-0.99992,0.0,0.01091]
[1776603788936,65.93,75651.54,0.0,-0.99992,0.0,0.01091]
[1776603789187,65.93,75651.54,0.0,-0.99992,0.0,0.01091]
[1776603789194,65.93,75651.54,0.0,-0.99992,0.0,0.01091]
[1776603789272,65.93,75649.33,0.0,-0.99992,0.0,0.01087]
[1776603789966,65.93,75641.5,0.0,-0.99992,0.0,0.01073]
[1776603790973,65.93,75641.14,0.0,-0.99992,0.0,0.01072]
[1776603791981,65.93,75647.18,0.0,-0.99992,0.0,0.01083]
[1776603792924,65.93,75647.18,0.0,-0.99992,0.0,0.01083]
[1776603792937,65.93,75647.18,0.0,-0.99992,0.0,0.01083]
[1776603793064,65.93,75647.18,0.0,-0.99992,0.0,0.01083]
[1776603793074,65.93,75650.93,0.0,-0.99992,0.0,0.0109]
[1776603797020,65.93,75660.37,0.0,-0.99992,0.0,0.01107]
[1776603798026,65.93,75677.1,0.0,-0.99992,0.0,0.01138]
[1776603799033,65.93,75677.01,0.0,-0.99992,0.0,0.01138]
[1776603801046,65.93,75680.92,0.0,-0.99992,0.0,0.01145]
[1776603802359,65.93,75680.92,0.0,-0.99992,0.0,0.01145]
[1776603802434,65.93,75680.92,0.0,-0.99992,0.0,0.01145]
[1776603802460,65.93,75683.25,0.0,-0.99992,0.0,0.01149]
[1776603802587,65.93,75683.25,0.0,-0.99992,0.0,0.01149]
[1776603806484,65.93,75683.79,0.0,-0.99992,0.0,0.0115]
[1776603808343,65.93,75683.79,0.0,-0.99992,0.0,0.0115]
[1776603808435,65.93,75683.79,0.0,-0.99992,0.0,0.0115]
[1776603808477,65.93,75683.79,0.0,-0.99992,0.0,0.0115]
[1776603808689,65.93,75683.83,0.0,-0.99992,0.0,0.0115]
[1776603811273,65.93,75685.72,0.0,-0.99992,0.0,0.01146]
[1776603812129,65.93,75688.26,0.0,-0.99992,0.0,0.01151]
[1776603813136,65.93,75689.33,0.0,-0.99992,0.0,0.01153]
[1776603815828,65.93,75689.06,0.0,-0.99992,0.0,0.01152]
[1776603815935,65.93,75689.06,0.0,-0.99992,0.0,0.01152]
[1776603815935,65.93,75689.06,0.0,-0.99992,0.0,0.01152]
[1776603816196,65.93,75689.06,0.0,-0.99992,0.0,0.01152]
[1776603818171,65.93,75690.18,0.0,-0.99992,0.0,0.01155]
[1776603823205,65.93,75690.94,0.0,-0.99992,0.0,0.01156]
[1776603824548,65.93,75690.98,0.0,-0.99992,0.0,0.01156]
[1776603824643,65.93,75690.98,0.0,-0.99992,0.0,0.01156]
[1776603824687,65.93,75690.98,0.0,-0.99992,0.0,0.01156]
[1776603830256,65.93,75718.89,0.0,-0.99991,0.0,0.0121]
[1776603831263,65.93,75722.06,0.0,-0.99991,0.0,0.01216]
[1776603834289,65.93,75720.01,0.0,-0.99991,0.0,0.01212]
[1776603835296,65.93,75715.31,0.0,-0.99991,0.0,0.01203]
[1776603839498,65.93,75715.05,0.0,-0.99991,0.0,0.01203]
[1776603839627,65.93,75714.98,0.0,-0.99991,0.0,0.01202]
[1776603839689,65.93,75714.98,0.0,-0.99991,0.0,0.01202]
[1776603841340,65.93,75712.66,0.0,-0.99991,0.0,0.01198]
[1776603842346,65.93,75711.25,0.0,-0.99992,0.0,0.01195]
[1776603844361,65.93,75709.79,0.0,-0.99992,0.0,0.01192]
[1776603848389,65.93,75706.67,0.0,-0.99992,0.0,0.01186]
[1776603850402,65.93,75709.2,0.0,-0.99992,0.0,0.01191]
[1776603851410,65.93,75710.33,0.0,-0.99992,0.0,0.01193]
[1776603853499,65.93,75710.38,0.0,-0.99992,0.0,0.01193]
[1776603853601,65.93,75710.74,0.0,-0.99992,0.0,0.01194]
[1776603853690,65.93,75710.74,0.0,-0.99992,0.0,0.01194]
[1776603863493,65.93,75711.06,0.0,-0.99992,0.0,0.01195]
[1776603867281,65.93,75711.06,0.0,-0.99992,0.0,0.01195]
[1776603867343,65.93,75711.06,0.0,-0.99992,0.0,0.01195]
[1776603867435,65.93,75711.06,0.0,-0.99992,0.0,0.01195]
[1776603875578,65.93,75712.27,0.0,-0.99992,0.0,0.01189]
[1776603877203,65.93,75712.27,0.0,-0.99992,0.0,0.01189]
[1776603877378,65.93,75712.27,0.0,-0.99992,0.0,0.01189]
[1776603877436,65.93,75712.27,0.0,-0.99992,0.0,0.01189]
[1776603883634,65.93,75714.37,0.0,-0.99992,0.0,0.01193]
[1776603885779,65.93,75714.96,0.0,-0.99992,0.0,0.01194]
[1776603885796,65.93,75714.96,0.0,-0.99992,0.0,0.01194]
[1776603885934,65.93,75714.96,0.0,-0.99992,0.0,0.01194]
[1776603892474,65.93,75714.76,0.0,-0.99992,0.0,0.01194]
[1776603892533,65.93,75714.76,0.0,-0.99992,0.0,0.01194]
[1776603892687,65.93,75715.17,0.0,-0.99992,0.0,0.01195]
[1776603895719,65.93,75717.17,0.0,-0.99991,0.0,0.01199]
[1776603899387,65.93,75717.27,0.0,-0.99991,0.0,0.01199]
[1776603899436,65.93,75717.27,0.0,-0.99991,0.0,0.01199]
[1776603899451,65.93,75717.27,0.0,-0.99991,0.0,0.01199]
[1776603899519,65.93,75718.73,0.0,-0.99991,0.0,0.01202]
[1776603899687,65.93,75718.73,0.0,-0.99991,0.0,0.01202]
[1776603904782,65.93,75713.89,0.0,-0.99992,0.0,0.01192]
[1776603906383,65.93,75713.89,0.0,-0.99992,0.0,0.01192]
[1776603906438,65.93,75713.89,0.0,-0.99992,0.0,0.01192]
[1776603906523,65.93,75713.89,0.0,-0.99992,0.0,0.01192]
[1776603906642,65.93,75713.12,0.0,-0.99992,0.0,0.01191]
[1776603906696,65.93,75713.12,0.0,-0.99992,0.0,0.01191]
[1776603911831,65.93,75713.32,0.0,-0.99992,0.0,0.01191]
[1776603912838,65.93,75711.91,0.0,-0.99992,0.0,0.01188]
[1776603914074,65.93,75711.91,0.0,-0.99992,0.0,0.01188]
[1776603914148,65.93,75711.91,0.0,-0.99992,0.0,0.01188]
[1776603914204,65.93,75711.91,0.0,-0.99992,0.0,0.01188]
[1776603914227,65.93,75705.76,0.0,-0.99992,0.0,0.01176]
[1776603918880,65.93,75705.44,0.0,-0.99992,0.0,0.01176]
[1776603919887,65.93,75710.51,0.0,-0.99992,0.0,0.01186]
[1776603922908,65.93,75712.07,0.0,-0.99992,0.0,0.01189]
[1776603923759,65.93,75712.07,0.0,-0.99992,0.0,0.01189]
[1776603923813,65.93,75712.07,0.0,-0.99992,0.0,0.01189]
[1776603923936,65.93,75712.07,0.0,-0.99992,0.0,0.01189]
[1776603929957,65.93,75711.93,0.0,-0.99992,0.0,0.01188]
[1776603931348,65.93,75711.93,0.0,-0.99992,0.0,0.01188]
[1776603931354,65.93,75711.93,0.0,-0.99992,0.0,0.01188]
[1776603931435,65.93,75711.93,0.0,-0.99992,0.0,0.01188]
[1776603934034,65.93,75709.52,0.0,-0.99992,0.0,0.01176]
[1776603934067,65.93,75712.2,0.0,-0.99992,0.0,0.01181]
[1776603934992,65.93,75715.52,0.0,-0.99992,0.0,0.01187]
[1776603936598,65.93,75715.52,0.0,-0.99992,0.0,0.01187]
[1776603936605,65.93,75715.52,0.0,-0.99992,0.0,0.01187]
[1776603936768,65.93,75714.55,0.0,-0.99992,0.0,0.01185]
[1776603936875,65.93,75714.55,0.0,-0.99992,0.0,0.01185]
[1776603937515,65.93,75714.55,0.0,-0.99992,0.0,0.01185]
[1776603937610,65.93,75714.55,0.0,-0.99992,0.0,0.01185]
[1776603937617,65.93,75713.8,0.0,-0.99992,0.0,0.01184]
[1776603937718,65.93,75713.8,0.0,-0.99992,0.0,0.01184]
[1776603937841,65.93,75713.8,0.0,-0.99992,0.0,0.01184]
[1776603937854,65.93,75713.8,0.0,-0.99992,0.0,0.01184]
[1776603937995,65.93,75713.8,0.0,-0.99992,0.0,0.01184]
[1776603938001,65.93,75713.8,0.0,-0.99992,0.0,0.01184]
[1776603938115,65.93,75713.8,0.0,-0.99992,0.0,0.01184]
[1776603938189,65.93,75713.8,0.0,-0.99992,0.0,0.01184]
[1776603938376,65.93,75713.8,0.0,-0.99992,0.0,0.01184]
[1776603938499,65.93,75713.8,0.0,-0.99992,0.0,0.01184]
[1776603938616,65.93,75713.8,0.0,-0.99992,0.0,0.01184]
[1776603938548,65.93,75712.44,0.0,-0.99992,0.0,0.01181]
[1776603938694,65.93,75712.44,0.0,-0.99992,0.0,0.01181]
[1776603938914,65.93,75712.44,0.0,-0.99992,0.0,0.01181]
[1776603939066,65.93,75712.44,0.0,-0.99992,0.0,0.01181]
[1776603939187,65.93,75712.44,0.0,-0.99992,0.0,0.01181]
[1776603939284,65.93,75713.42,0.0,-0.99992,0.0,0.01183]
[1776603940028,65.93,75714.33,0.0,-0.99992,0.0,0.01185]
[1776603941692,65.93,75715.15,0.0,-0.99992,0.0,0.01187]
[1776603941934,65.93,75715.15,0.0,-0.99992,0.0,0.01187]
[1776603941940,65.93,75715.15,0.0,-0.99992,0.0,0.01187]
[1776603942096,65.93,75715.15,0.0,-0.99992,0.0,0.01187]
[1776603942189,65.93,75715.15,0.0,-0.99992,0.0,0.01187]
[1776603942273,65.93,75715.15,0.0,-0.99992,0.0,0.01187]
[1776603942441,65.93,75715.15,0.0,-0.99992,0.0,0.01187]
[1776603942456,65.93,75714.83,0.0,-0.99992,0.0,0.01186]
[1776603942633,65.93,75714.83,0.0,-0.99992,0.0,0.01186]
[1776603942695,65.93,75714.83,0.0,-0.99992,0.0,0.01186]
[1776603942900,65.93,75714.83,0.0,-0.99992,0.0,0.01186]
[1776603943054,65.93,75714.83,0.0,-0.99992,0.0,0.01186]
[1776603943172,65.93,75714.83,0.0,-0.99992,0.0,0.01186]
[1776603943185,65.93,75714.83,0.0,-0.99992,0.0,0.01186]
[1776603943437,65.93,75714.83,0.0,-0.99992,0.0,0.01186]
[1776603943490,65.93,75711.69,0.0,-0.99992,0.0,0.0118]
[1776603943653,65.93,75711.69,0.0,-0.99992,0.0,0.0118]
[1776603943941,65.93,75711.69,0.0,-0.99992,0.0,0.0118]
[1776603944159,65.93,75711.69,0.0,-0.99992,0.0,0.0118]
[1776603944191,65.93,75711.69,0.0,-0.99992,0.0,0.0118]
[1776603944266,65.93,75711.69,0.0,-0.99992,0.0,0.0118]
[1776603944293,65.93,75711.43,0.0,-0.99992,0.0,0.01179]
[1776603945450,65.93,75711.43,0.0,-0.99992,0.0,0.01179]
[1776603945463,65.93,75711.43,0.0,-0.99992,0.0,0.01179]
[1776603945630,65.93,75711.43,0.0,-0.99992,0.0,0.01179]
[1776603945602,65.93,75711.03,0.0,-0.99992,0.0,0.01179]
[1776603945697,65.93,75711.03,0.0,-0.99992,0.0,0.01179]
[1776603952111,65.93,75717.17,0.0,-0.99992,0.0,0.01191]
[1776603953457,65.93,75717.17,0.0,-0.99992,0.0,0.01191]
[1776603953599,65.93,75717.17,0.0,-0.99992,0.0,0.01191]
[1776603953688,65.93,75717.27,0.0,-0.99992,0.0,0.01191]
[1776603958153,65.93,75715.34,0.0,-0.99992,0.0,0.01187]
[1776603959160,65.93,75714.84,0.0,-0.99992,0.0,0.01186]
[1776603961174,65.93,75713.67,0.0,-0.99992,0.0,0.01184]
[1776603962181,65.93,75712.74,0.0,-0.99992,0.0,0.01182]
[1776603963397,65.93,75712.74,0.0,-0.99992,0.0,0.01182]
[1776603963435,65.93,75712.74,0.0,-0.99992,0.0,0.01182]
[1776603963452,65.93,75712.74,0.0,-0.99992,0.0,0.01182]
[1776603963568,65.93,75712.74,0.0,-0.99992,0.0,0.01182]
[1776603963486,65.93,75711.99,0.0,-0.99992,0.0,0.01181]
[1776603963687,65.93,75711.99,0.0,-0.99992,0.0,0.01181]
[1776603969230,65.93,75711.88,0.0,-0.99992,0.0,0.0118]
[1776603970486,65.93,75711.88,0.0,-0.99992,0.0,0.0118]
[1776603970491,65.93,75711.88,0.0,-0.99992,0.0,0.0118]
[1776603970607,65.93,75711.88,0.0,-0.99992,0.0,0.0118]
[1776603970687,65.93,75711.73,0.0,-0.99992,0.0,0.0118]
[1776603974268,65.93,75712.19,0.0,-0.99992,0.0,0.01181]
[1776603980310,65.93,75711.84,0.0,-0.99992,0.0,0.0118]
[1776603982423,65.93,75712.05,0.0,-0.99992,0.0,0.01181]
[1776603982477,65.93,75712.05,0.0,-0.99992,0.0,0.01181]
[1776603984225,65.93,75712.05,0.0,-0.99992,0.0,0.01181]
[1776603984369,65.93,75712.05,0.0,-0.99992,0.0,0.01181]
[1776603984435,65.93,75712.05,0.0,-0.99992,0.0,0.01181]
[1776603987359,65.93,75714.31,0.0,-0.99992,0.0,0.01185]
[1776603987859,65.93,75714.31,0.0,-0.99992,0.0,0.01185]
[1776603988366,65.93,75719.23,0.0,-0.99992,0.0,0.01195]
[1776603989535,65.93,75719.23,0.0,-0.99992,0.0,0.01195]
[1776603989540,65.93,75719.23,0.0,-0.99992,0.0,0.01195]
[1776603989679,65.93,75719.81,0.0,-0.99991,0.0,0.01196]
[1776603989698,65.93,75719.81,0.0,-0.99991,0.0,0.01196]
[1776603991387,65.93,75720.24,0.0,-0.99992,0.0,0.01189]
[1776603993401,65.93,75721.19,0.0,-0.99992,0.0,0.0119]
[1776603998437,65.93,75721.66,0.0,-0.99992,0.0,0.01191]
[1776603999277,65.93,75721.66,0.0,-0.99992,0.0,0.01191]
[1776603999335,65.93,75721.66,0.0,-0.99992,0.0,0.01191]
[1776603999436,65.93,75721.66,0.0,-0.99992,0.0,0.01191]
[1776603999441,65.93,75721.66,0.0,-0.99992,0.0,0.01191]
[1776603999568,65.93,75721.66,0.0,-0.99992,0.0,0.01191]
[1776603999687,65.93,75721.69,0.0,-0.99992,0.0,0.01191]
[1776603999693,65.93,75721.69,0.0,-0.99992,0.0,0.01191]
[1776603999836,65.93,75721.69,0.0,-0.99992,0.0,0.01191]
[1776603999937,65.93,75721.69,0.0,-0.99992,0.0,0.01191]
[1776603999943,65.93,75721.69,0.0,-0.99992,0.0,0.01191]
[1776604000059,65.93,75721.69,0.0,-0.99992,0.0,0.01191]
[1776604000180,65.93,75721.69,0.0,-0.99992,0.0,0.01191]
[1776604000187,65.93,75721.69,0.0,-0.99992,0.0,0.01191]
[1776604000344,65.93,75721.69,0.0,-0.99992,0.0,0.01191]
[1776604000665,65.93,75721.69,0.0,-0.99992,0.0,0.01191]
[1776604000450,65.93,75723.61,0.0,-0.99991,0.0,0.01195]
[1776604000816,65.93,75723.61,0.0,-0.99991,0.0,0.01195]
[1776604000961,65.93,75723.61,0.0,-0.99991,0.0,0.01195]
[1776604001196,65.93,75723.61,0.0,-0.99991,0.0,0.01195]
[1776604001290,65.93,75723.61,0.0,-0.99991,0.0,0.01195]
[1776604001449,65.93,75723.61,0.0,-0.99991,0.0,0.01195]
[1776604001557,65.93,75723.61,0.0,-0.99991,0.0,0.01195]
[1776604001673,65.93,75723.61,0.0,-0.99991,0.0,0.01195]
[1776604001656,65.93,75722.99,0.0,-0.99992,0.0,0.01194]
[1776604001693,65.93,75722.99,0.0,-0.99992,0.0,0.01194]
[1776604001779,65.93,75722.99,0.0,-0.99992,0.0,0.01194]
[1776604002465,65.93,75722.39,0.0,-0.99992,0.0,0.01193]
[1776604005692,65.93,75722.26,0.0,-0.99992,0.0,0.01192]
[1776604005936,65.93,75722.33,0.0,-0.99992,0.0,0.01193]
[1776604005942,65.93,75722.33,0.0,-0.99992,0.0,0.01193]
[1776604006195,65.93,75722.33,0.0,-0.99992,0.0,0.01193]
[1776604006318,65.93,75722.33,0.0,-0.99992,0.0,0.01193]
[1776604006438,65.93,75722.33,0.0,-0.99992,0.0,0.01193]
[1776604006445,65.93,75722.33,0.0,-0.99992,0.0,0.01193]
[1776604006537,65.93,75722.33,0.0,-0.99992,0.0,0.01193]
[1776604006540,65.93,75721.8,0.0,-0.99992,0.0,0.01192]
[1776604006746,65.93,75721.8,0.0,-0.99992,0.0,0.01192]
[1776604007500,65.93,75730.33,0.0,-0.99991,0.0,0.01208]
[1776604008507,65.93,75730.95,0.0,-0.99991,0.0,0.0121]
[1776604012535,65.93,75732.29,0.0,-0.99991,0.0,0.01212]
[1776604013542,65.93,75732.81,0.0,-0.99991,0.0,0.01213]
[1776604014553,65.93,75733.34,0.0,-0.99991,0.0,0.01214]
[1776604015559,65.93,75734.07,0.0,-0.99991,0.0,0.01216]
[1776604019588,65.93,75735.28,0.0,-0.99991,0.0,0.01218]
[1776604026640,65.93,75736.57,0.0,-0.99991,0.0,0.01221]
[1776604033688,65.93,75736.69,0.0,-0.99991,0.0,0.01221]
[1776604038724,65.93,75736.56,0.0,-0.99991,0.0,0.01221]
[1776604043069,65.93,75736.44,0.0,-0.99991,0.0,0.0122]
[1776604045693,65.93,75736.47,0.0,-0.99991,0.0,0.0122]
[1776604053832,65.93,75735.82,0.0,-0.99991,0.0,0.01211]
[1776604054836,65.93,75737.04,0.0,-0.99991,0.0,0.01213]
[1776604055843,65.93,75737.95,0.0,-0.99991,0.0,0.01215]
[1776604056850,65.93,75738.74,0.0,-0.99991,0.0,0.01217]
[1776604059875,65.93,75738.08,0.0,-0.99991,0.0,0.01216]
[1776604062910,65.93,75737.98,0.0,-0.99991,0.0,0.01215]
[1776604062935,65.93,75737.98,0.0,-0.99991,0.0,0.01215]
[1776604069138,65.93,75737.77,0.0,-0.99991,0.0,0.01215]
[1776604069202,65.93,75737.77,0.0,-0.99991,0.0,0.01215]
[1776604070952,65.93,75731.46,0.0,-0.99991,0.0,0.01202]
[1776604072688,65.93,75731.46,0.0,-0.99991,0.0,0.01202]
[1776604071960,65.93,75732.24,0.0,-0.99991,0.0,0.01204]
[1776604072936,65.93,75732.24,0.0,-0.99991,0.0,0.01204]
[1776604072967,65.93,75732.84,0.0,-0.99991,0.0,0.01205]
[1776604073974,65.93,75735.28,0.0,-0.99991,0.0,0.0121]
[1776604074981,65.93,75732.45,0.0,-0.99991,0.0,0.01204]
[1776604076541,65.93,75732.45,0.0,-0.99991,0.0,0.01204]
[1776604076694,65.93,75732.45,0.0,-0.99991,0.0,0.01204]
[1776604076628,65.93,75735.39,0.0,-0.99991,0.0,0.0121]
[1776604076995,65.93,75737.05,0.0,-0.99991,0.0,0.01213]
[1776604078002,65.93,75740.69,0.0,-0.99991,0.0,0.01221]
[1776604082034,65.93,75743.58,0.0,-0.99991,0.0,0.01226]
[1776604083041,65.93,75748.91,0.0,-0.99991,0.0,0.01237]
[1776604084048,65.93,75752.18,0.0,-0.99991,0.0,0.01244]
[1776604085055,65.93,75753.26,0.0,-0.99991,0.0,0.01246]
[1776604086062,65.93,75754.07,0.0,-0.99991,0.0,0.01248]
[1776604086869,65.93,75754.07,0.0,-0.99991,0.0,0.01248]
[1776604087070,65.93,75773.05,0.0,-0.99991,0.0,0.01287]
[1776604088077,65.93,75777.23,0.0,-0.99991,0.0,0.01296]
[1776604089084,65.93,75777.59,0.0,-0.99991,0.0,0.01296]
[1776604090091,65.93,75787.55,0.0,-0.99991,0.0,0.01317]
[1776604091098,65.93,75785.78,0.0,-0.99991,0.0,0.01314]
[1776604092105,65.93,75774.65,0.0,-0.99991,0.0,0.0129]
[1776604093112,65.93,75770.76,0.0,-0.99991,0.0,0.01282]
[1776604094118,65.93,75769.91,0.0,-0.99991,0.0,0.0128]
[1776604095125,65.93,75771.8,0.0,-0.99991,0.0,0.01284]
[1776604096133,65.93,75781.89,0.0,-0.99991,0.0,0.01305]
[1776604097140,65.93,75785.89,0.0,-0.99991,0.0,0.01314]
[1776604098147,65.93,75792.55,0.0,-0.9999,0.0,0.01328]
[1776604099207,65.93,75792.55,0.0,-0.9999,0.0,0.01328]
[1776604100163,65.93,75783.78,0.0,-0.99991,0.0,0.01309]
[1776604101169,65.93,75789.73,0.0,-0.99991,0.0,0.01322]
[1776604102677,65.93,75789.73,0.0,-0.99991,0.0,0.01322]
[1776604102778,65.93,75789.73,0.0,-0.99991,0.0,0.01322]
[1776604104687,65.93,75789.84,0.0,-0.99991,0.0,0.01322]
[1776604104788,65.93,75792.24,0.0,-0.9999,0.0,0.01328]
[1776604106204,65.93,75794.18,0.0,-0.9999,0.0,0.01332]
[1776604108397,65.93,75795.29,0.0,-0.9999,0.0,0.01334]
[1776604108434,65.93,75795.29,0.0,-0.9999,0.0,0.01334]
[1776604110687,65.93,75794.94,0.0,-0.9999,0.0,0.01333]
[1776604110699,65.93,75795.0,0.0,-0.9999,0.0,0.01333]
[1776604111239,65.93,75794.17,0.0,-0.99991,0.0,0.01323]
[1776604115267,65.93,75790.0,0.0,-0.99991,0.0,0.01314]
[1776604117281,65.93,75792.23,0.0,-0.99991,0.0,0.01319]
[1776604122349,65.93,75791.87,0.0,-0.99991,0.0,0.01318]
[1776604122435,65.93,75791.87,0.0,-0.99991,0.0,0.01318]
[1776604125339,65.93,75786.29,0.0,-0.99991,0.0,0.01306]
[1776604126345,65.93,75778.12,0.0,-0.99991,0.0,0.01289]
[1776604127352,65.93,75768.56,0.0,-0.99991,0.0,0.01269]
[1776604128359,65.93,75763.76,0.0,-0.99991,0.0,0.01259]
[1776604129367,65.93,75771.62,0.0,-0.99991,0.0,0.01275]
[1776604130374,65.93,75773.04,0.0,-0.99991,0.0,0.01278]
[1776604133095,65.93,75773.45,0.0,-0.99991,0.0,0.01279]
[1776604133193,65.93,75773.45,0.0,-0.99991,0.0,0.01279]
[1776604133395,65.93,75769.28,0.0,-0.99991,0.0,0.0127]
[1776604135409,65.93,75765.17,0.0,-0.99991,0.0,0.01262]
[1776604138430,65.93,75770.26,0.0,-0.99991,0.0,0.01272]
[1776604139437,65.93,75774.16,0.0,-0.99991,0.0,0.01281]
[1776604141497,65.93,75774.53,0.0,-0.99991,0.0,0.01281]
[1776604141690,65.93,75774.53,0.0,-0.99991,0.0,0.01281]
[1776604141791,65.93,75772.91,0.0,-0.99991,0.0,0.01278]
[1776604142378,65.93,75772.91,0.0,-0.99991,0.0,0.01278]
[1776604142434,65.93,75772.91,0.0,-0.99991,0.0,0.01278]
[1776604142586,65.93,75773.43,0.0,-0.99991,0.0,0.01279]
[1776604144471,65.93,75775.16,0.0,-0.99991,0.0,0.01283]
[1776604146486,65.93,75779.26,0.0,-0.99991,0.0,0.01291]
[1776604147493,65.93,75783.86,0.0,-0.99991,0.0,0.01301]
[1776604148482,65.93,75783.86,0.0,-0.99991,0.0,0.01301]
[1776604148689,65.93,75783.86,0.0,-0.99991,0.0,0.01301]
[1776604151521,65.93,75781.39,0.0,-0.99991,0.0,0.01296]
[1776604152475,65.93,75781.39,0.0,-0.99991,0.0,0.01296]
[1776604152689,65.93,75781.39,0.0,-0.99991,0.0,0.01296]
[1776604153137,65.93,75781.29,0.0,-0.99991,0.0,0.01295]
[1776604153212,65.93,75781.29,0.0,-0.99991,0.0,0.01295]
[1776604153313,65.93,75781.29,0.0,-0.99991,0.0,0.01295]
[1776604154542,65.93,75777.03,0.0,-0.99991,0.0,0.01287]
[1776604155549,65.93,75772.78,0.0,-0.99991,0.0,0.01278]
[1776604156031,65.93,75772.78,0.0,-0.99991,0.0,0.01278]
[1776604156191,65.93,75772.78,0.0,-0.99991,0.0,0.01278]
[1776604161591,65.93,75771.88,0.0,-0.99991,0.0,0.01276]
[1776604163605,65.93,75773.47,0.0,-0.99991,0.0,0.01279]
[1776604165383,65.93,75774.9,0.0,-0.99991,0.0,0.01282]
[1776604165437,65.93,75774.9,0.0,-0.99991,0.0,0.01282]
[1776604166506,65.93,75775.14,0.0,-0.99991,0.0,0.01283]
[1776604166686,65.93,75775.14,0.0,-0.99991,0.0,0.01283]
[1776604166787,65.93,75774.35,0.0,-0.99991,0.0,0.01281]
[1776604168640,65.93,75772.63,0.0,-0.99991,0.0,0.01277]
[1776604171661,65.93,75775.56,0.0,-0.99991,0.0,0.01275]
[1776604172191,65.93,75775.56,0.0,-0.99991,0.0,0.01275]
[1776604172436,65.93,75775.56,0.0,-0.99991,0.0,0.01275]
[1776604173675,65.93,75781.16,0.0,-0.99991,0.0,0.01287]
[1776604174515,65.93,75781.16,0.0,-0.99991,0.0,0.01287]
[1776604174687,65.93,75781.16,0.0,-0.99991,0.0,0.01287]
[1776604174789,65.93,75783.24,0.0,-0.99991,0.0,0.01291]
[1776604175689,65.93,75785.73,0.0,-0.99991,0.0,0.01296]
[1776604176840,65.93,75785.73,0.0,-0.99991,0.0,0.01296]
[1776604176965,65.93,75785.95,0.0,-0.99991,0.0,0.01297]
[1776604177703,65.93,75794.14,0.0,-0.99991,0.0,0.01314]
[1776604178710,65.93,75794.97,0.0,-0.99991,0.0,0.01316]
[1776604179296,65.93,75794.97,0.0,-0.99991,0.0,0.01316]
[1776604179437,65.93,75794.97,0.0,-0.99991,0.0,0.01316]
[1776604180724,65.93,75805.04,0.0,-0.9999,0.0,0.01338]
[1776604181731,65.93,75809.63,0.0,-0.9999,0.0,0.01347]
[1776604182738,65.93,75806.39,0.0,-0.9999,0.0,0.0134]
[1776604184752,65.93,75804.34,0.0,-0.9999,0.0,0.01336]
[1776604185298,65.93,75804.34,0.0,-0.9999,0.0,0.01336]
[1776604185436,65.93,75804.34,0.0,-0.9999,0.0,0.01336]
[1776604186431,65.93,75803.95,0.0,-0.9999,0.0,0.01335]
[1776604186692,65.93,75803.95,0.0,-0.9999,0.0,0.01335]
[1776604186765,65.93,75802.88,0.0,-0.9999,0.0,0.01333]
[1776604191801,65.93,75803.1,0.0,-0.9999,0.0,0.01333]
[1776604194625,65.93,75802.99,0.0,-0.9999,0.0,0.01333]
[1776604194692,65.93,75802.99,0.0,-0.9999,0.0,0.01333]
[1776604199856,65.93,75807.32,0.0,-0.9999,0.0,0.01342]
[1776604201221,65.93,75807.0,0.0,-0.9999,0.0,0.01342]
[1776604201436,65.93,75807.0,0.0,-0.9999,0.0,0.01342]
[1776604201871,65.93,75799.97,0.0,-0.9999,0.0,0.01327]
[1776604202877,65.93,75795.52,0.0,-0.99991,0.0,0.01317]
[1776604202968,65.93,75795.52,0.0,-0.99991,0.0,0.01317]
[1776604203188,65.93,75795.52,0.0,-0.99991,0.0,0.01317]
[1776604204892,65.93,75791.21,0.0,-0.99991,0.0,0.01308]
[1776604205899,65.93,75784.42,0.0,-0.99991,0.0,0.01293]
[1776604206906,65.93,75778.13,0.0,-0.99991,0.0,0.0128]
[1776604207423,65.93,75778.13,0.0,-0.99991,0.0,0.0128]
[1776604207442,65.93,75778.13,0.0,-0.99991,0.0,0.0128]
[1776604208640,65.93,75778.13,0.0,-0.99991,0.0,0.0128]
[1776604208688,65.93,75778.13,0.0,-0.99991,0.0,0.0128]
[1776604208741,65.93,75778.02,0.0,-0.99991,0.0,0.0128]
[1776604210934,65.93,75774.41,0.0,-0.99991,0.0,0.01273]
[1776604212099,65.93,75774.41,0.0,-0.99991,0.0,0.01273]
[1776604212188,65.93,75774.41,0.0,-0.99991,0.0,0.01273]
[1776604216541,65.93,75774.88,0.0,-0.99991,0.0,0.01274]
[1776604216690,65.93,75774.88,0.0,-0.99991,0.0,0.01274]
[1776604216850,65.93,75774.88,0.0,-0.99991,0.0,0.01274]
[1776604216909,65.93,75775.22,0.0,-0.99991,0.0,0.01274]
[1776604216937,65.93,75775.22,0.0,-0.99991,0.0,0.01274]
[1776604219998,65.93,75766.04,0.0,-0.99991,0.0,0.01255]
[1776604221005,65.93,75757.77,0.0,-0.99991,0.0,0.01238]
[1776604222137,65.93,75757.77,0.0,-0.99991,0.0,0.01238]
[1776604222196,65.93,75757.77,0.0,-0.99991,0.0,0.01238]
[1776604222233,65.93,75755.6,0.0,-0.99991,0.0,0.01234]
[1776604225782,65.93,75755.94,0.0,-0.99991,0.0,0.01235]
[1776604225796,65.93,75763.19,0.0,-0.99991,0.0,0.01249]
[1776604225945,65.93,75763.19,0.0,-0.99991,0.0,0.01249]
[1776604226040,65.93,75765.95,0.0,-0.99991,0.0,0.01255]
[1776604227366,65.93,75765.95,0.0,-0.99991,0.0,0.01255]
[1776604227434,65.93,75765.95,0.0,-0.99991,0.0,0.01255]
[1776604227465,65.93,75766.24,0.0,-0.99991,0.0,0.01256]
[1776604230613,65.93,75766.38,0.0,-0.99991,0.0,0.01256]
[1776604230688,65.93,75766.38,0.0,-0.99991,0.0,0.01256]
[1776604230790,65.93,75763.92,0.0,-0.99991,0.0,0.01251]
[1776604232082,65.93,75758.03,0.0,-0.99991,0.0,0.01231]
[1776604232976,65.93,75758.03,0.0,-0.99991,0.0,0.01231]
[1776604233196,65.93,75758.03,0.0,-0.99991,0.0,0.01231]
[1776604233292,65.93,75755.71,0.0,-0.99991,0.0,0.01226]
[1776604233979,65.93,75755.71,0.0,-0.99991,0.0,0.01226]
[1776604234193,65.93,75755.71,0.0,-0.99991,0.0,0.01226]
[1776604234239,65.93,75755.73,0.0,-0.99991,0.0,0.01226]
[1776604240263,65.93,75755.73,0.0,-0.99991,0.0,0.01226]
[1776604240444,65.93,75755.73,0.0,-0.99991,0.0,0.01226]
[1776604241146,65.93,75752.43,0.0,-0.99991,0.0,0.01219]
[1776604243159,65.93,75750.65,0.0,-0.99991,0.0,0.01216]
[1776604245177,65.93,75753.18,0.0,-0.99991,0.0,0.01221]
[1776604246214,65.93,75753.18,0.0,-0.99991,0.0,0.01221]
[1776604246438,65.93,75753.18,0.0,-0.99991,0.0,0.01221]
[1776604246476,65.93,75756.24,0.0,-0.99991,0.0,0.01227]
[1776604247033,65.93,75756.24,0.0,-0.99991,0.0,0.01227]
[1776604247192,65.93,75756.24,0.0,-0.99991,0.0,0.01227]
[1776604247261,65.93,75756.33,0.0,-0.99991,0.0,0.01227]
[1776604251219,65.93,75760.5,0.0,-0.99991,0.0,0.01236]
[1776604252203,65.93,75760.5,0.0,-0.99991,0.0,0.01236]
[1776604252444,65.93,75760.5,0.0,-0.99991,0.0,0.01236]
[1776604252545,65.93,75763.02,0.0,-0.99991,0.0,0.01241]
[1776604258268,65.93,75759.89,0.0,-0.99991,0.0,0.01234]
[1776604259012,65.93,75759.89,0.0,-0.99991,0.0,0.01234]
[1776604259193,65.93,75759.89,0.0,-0.99991,0.0,0.01234]
[1776604260431,65.93,75759.39,0.0,-0.99991,0.0,0.01233]
[1776604260436,65.93,75759.39,0.0,-0.99991,0.0,0.01233]
[1776604260444,65.93,75758.23,0.0,-0.99991,0.0,0.01231]
[1776604262740,65.93,75758.07,0.0,-0.99991,0.0,0.01231]
[1776604262937,65.93,75758.07,0.0,-0.99991,0.0,0.01231]
[1776604262948,65.93,75755.8,0.0,-0.99991,0.0,0.01226]
[1776604263302,65.93,75751.92,0.0,-0.99991,0.0,0.01218]
[1776604264310,65.93,75749.59,0.0,-0.99991,0.0,0.01214]
[1776604265897,65.93,75749.59,0.0,-0.99991,0.0,0.01214]
[1776604265937,65.93,75749.59,0.0,-0.99991,0.0,0.01214]
[1776604266435,65.93,75749.04,0.0,-0.99991,0.0,0.01213]
[1776604266686,65.93,75749.04,0.0,-0.99991,0.0,0.01213]
[1776604266737,65.93,75748.6,0.0,-0.99991,0.0,0.01212]
[1776604268797,65.93,75747.62,0.0,-0.99991,0.0,0.0121]
[1776604268937,65.93,75747.62,0.0,-0.99991,0.0,0.0121]
[1776604270352,65.93,75744.27,0.0,-0.99991,0.0,0.01203]
[1776604273300,65.93,75744.1,0.0,-0.99991,0.0,0.01203]
[1776604273441,65.93,75744.1,0.0,-0.99991,0.0,0.01203]
[1776604273485,65.93,75748.74,0.0,-0.99991,0.0,0.01212]
[1776604274142,65.93,75748.74,0.0,-0.99991,0.0,0.01212]
[1776604274195,65.93,75748.74,0.0,-0.99991,0.0,0.01212]
[1776604274380,65.93,75748.78,0.0,-0.99991,0.0,0.01212]
[1776604275771,65.93,75748.78,0.0,-0.99991,0.0,0.01212]
[1776604275936,65.93,75748.78,0.0,-0.99991,0.0,0.01212]
[1776604275941,65.93,75750.68,0.0,-0.99991,0.0,0.01216]
[1776604276394,65.93,75752.33,0.0,-0.99991,0.0,0.01219]
[1776604278408,65.93,75753.91,0.0,-0.99991,0.0,0.01222]
[1776604284450,65.93,75755.05,0.0,-0.99991,0.0,0.01225]
[1776604286297,65.93,75755.05,0.0,-0.99991,0.0,0.01225]
[1776604286436,65.93,75755.05,0.0,-0.99991,0.0,0.01225]
[1776604286463,65.93,75752.36,0.0,-0.99991,0.0,0.01219]
[1776604287069,65.93,75752.36,0.0,-0.99991,0.0,0.01219]
[1776604287193,65.93,75752.36,0.0,-0.99991,0.0,0.01219]
[1776604287471,65.93,75751.22,0.0,-0.99991,0.0,0.01217]
[1776604289485,65.93,75753.58,0.0,-0.99991,0.0,0.01222]
[1776604291283,65.93,75754.41,0.0,-0.99991,0.0,0.01223]
[1776604291439,65.93,75754.41,0.0,-0.99991,0.0,0.01223]
[1776604291499,65.93,75754.46,0.0,-0.99991,0.0,0.01215]
[1776604296364,65.93,75754.76,0.0,-0.99991,0.0,0.01216]
[1776604296436,65.93,75754.76,0.0,-0.99991,0.0,0.01216]
[1776604296534,65.93,75755.08,0.0,-0.99991,0.0,0.01217]
[1776604298320,65.93,75755.08,0.0,-0.99991,0.0,0.01217]
[1776604298437,65.93,75755.08,0.0,-0.99991,0.0,0.01217]
[1776604298548,65.93,75752.81,0.0,-0.99991,0.0,0.01212]
[1776604303582,65.93,75752.74,0.0,-0.99991,0.0,0.01212]
[1776604308618,65.93,75752.88,0.0,-0.99991,0.0,0.01212]
[1776604312092,65.93,75752.92,0.0,-0.99991,0.0,0.01212]
[1776604312190,65.93,75752.92,0.0,-0.99991,0.0,0.01212]
[1776604313045,65.93,75752.92,0.0,-0.99991,0.0,0.01212]
[1776604313196,65.93,75752.92,0.0,-0.99991,0.0,0.01212]
[1776604313266,65.93,75752.92,0.0,-0.99991,0.0,0.01212]
[1776604318688,65.93,75753.16,0.0,-0.99991,0.0,0.01213]
[1776604325737,65.93,75752.74,0.0,-0.99991,0.0,0.01212]
[1776604326299,65.93,75752.74,0.0,-0.99991,0.0,0.01212]
[1776604326745,65.93,75726.21,0.0,-0.99992,0.0,0.0116]
[1776604327752,65.93,75723.76,0.0,-0.99992,0.0,0.01156]
[1776604329935,65.93,75722.38,0.0,-0.99992,0.0,0.01153]
[1776604330773,65.93,75724.46,0.0,-0.99992,0.0,0.01157]
[1776604331779,65.93,75727.35,0.0,-0.99992,0.0,0.01163]
[1776604332787,65.93,75725.55,0.0,-0.99992,0.0,0.01159]
[1776604335808,65.93,75731.01,0.0,-0.99992,0.0,0.0117]
[1776604337822,65.93,75733.66,0.0,-0.99992,0.0,0.01175]
[1776604338389,65.93,75733.66,0.0,-0.99992,0.0,0.01175]
[1776604338436,65.93,75733.66,0.0,-0.99992,0.0,0.01175]
[1776604338829,65.93,75735.37,0.0,-0.99992,0.0,0.01178]
[1776604339888,65.93,75735.37,0.0,-0.99992,0.0,0.01178]
[1776604339939,65.93,75735.37,0.0,-0.99992,0.0,0.01178]
[1776604340041,65.93,75735.43,0.0,-0.99992,0.0,0.01178]
[1776604345878,65.93,75733.98,0.0,-0.99992,0.0,0.01175]
[1776604349782,65.93,75734.2,0.0,-0.99992,0.0,0.01176]
[1776604349937,65.93,75734.2,0.0,-0.99992,0.0,0.01176]
[1776604350913,65.93,75730.7,0.0,-0.99992,0.0,0.01169]
[1776604351920,65.93,75730.34,0.0,-0.99992,0.0,0.0116]
[1776604356315,65.93,75730.16,0.0,-0.99992,0.0,0.0116]
[1776604356435,65.93,75730.16,0.0,-0.99992,0.0,0.0116]
[1776604356955,65.93,75730.16,0.0,-0.99992,0.0,0.0116]
[1776604356957,65.93,75727.51,0.0,-0.99992,0.0,0.01155]
[1776604357195,65.93,75727.51,0.0,-0.99992,0.0,0.01155]
[1776604359595,65.93,75727.09,0.0,-0.99992,0.0,0.01154]
[1776604359688,65.93,75727.09,0.0,-0.99992,0.0,0.01154]
[1776604360985,65.93,75724.58,0.0,-0.99992,0.0,0.01149]
[1776604361417,65.93,75724.58,0.0,-0.99992,0.0,0.01149]
[1776604361436,65.93,75724.58,0.0,-0.99992,0.0,0.01149]
[1776604362018,65.93,75717.14,0.0,-0.99992,0.0,0.01135]
[1776604363012,65.93,75709.1,0.0,-0.99992,0.0,0.0112]
[1776604363690,65.93,75709.1,0.0,-0.99992,0.0,0.0112]
[1776604363938,65.93,75709.1,0.0,-0.99992,0.0,0.0112]
[1776604364019,65.93,75707.09,0.0,-0.99992,0.0,0.01117]
[1776604365037,65.93,75707.09,0.0,-0.99992,0.0,0.01117]
[1776604365198,65.93,75707.15,0.0,-0.99992,0.0,0.01117]
[1776604366033,65.93,75709.77,0.0,-0.99992,0.0,0.01122]
[1776604368370,65.93,75710.49,0.0,-0.99992,0.0,0.01123]
[1776604368440,65.93,75710.49,0.0,-0.99992,0.0,0.01123]
[1776604372790,65.93,75711.87,0.0,-0.99992,0.0,0.01126]
[1776604372935,65.93,75711.87,0.0,-0.99992,0.0,0.01126]
[1776604372981,65.93,75711.87,0.0,-0.99992,0.0,0.01126]
[1776604377611,65.93,75711.9,0.0,-0.99992,0.0,0.01126]
[1776604377685,65.93,75711.9,0.0,-0.99992,0.0,0.01126]
[1776604381139,65.93,75710.19,0.0,-0.99992,0.0,0.01123]
[1776604384638,65.93,75710.99,0.0,-0.99992,0.0,0.01124]
[1776604384688,65.93,75710.99,0.0,-0.99992,0.0,0.01124]
[1776604385167,65.93,75715.85,0.0,-0.99992,0.0,0.01133]
[1776604386766,65.93,75715.85,0.0,-0.99992,0.0,0.01133]
[1776604386937,65.93,75715.85,0.0,-0.99992,0.0,0.01133]
[1776604386963,65.93,75716.67,0.0,-0.99992,0.0,0.01135]
[1776604389196,65.93,75718.24,0.0,-0.99992,0.0,0.01137]
[1776604390544,65.93,75718.24,0.0,-0.99992,0.0,0.01137]
[1776604390688,65.93,75718.24,0.0,-0.99992,0.0,0.01137]
[1776604391209,65.93,75721.24,0.0,-0.99992,0.0,0.01143]
[1776604392216,65.93,75722.75,0.0,-0.99992,0.0,0.01146]
[1776604393224,65.93,75727.89,0.0,-0.99992,0.0,0.01156]
[1776604394585,65.93,75727.89,0.0,-0.99992,0.0,0.01156]
[1776604394687,65.93,75727.89,0.0,-0.99992,0.0,0.01156]
[1776604394911,65.93,75731.16,0.0,-0.99992,0.0,0.01162]
[1776604398262,65.93,75732.79,0.0,-0.99992,0.0,0.01165]
[1776604401283,65.93,75734.33,0.0,-0.99992,0.0,0.01168]
[1776604402290,65.93,75735.9,0.0,-0.99992,0.0,0.01171]
[1776604403935,65.93,75735.9,0.0,-0.99992,0.0,0.01171]
[1776604405311,65.93,75739.68,0.0,-0.99992,0.0,0.01178]
[1776604407187,65.93,75740.35,0.0,-0.99992,0.0,0.0118]
[1776604407435,65.93,75740.35,0.0,-0.99992,0.0,0.0118]
[1776604407537,65.93,75740.24,0.0,-0.99992,0.0,0.01179]
[1776604409338,65.93,75752.16,0.0,-0.99991,0.0,0.01203]
[1776604410345,65.93,75751.34,0.0,-0.99991,0.0,0.01201]
[1776604414287,65.93,75748.69,0.0,-0.99992,0.0,0.01188]
[1776604414434,65.93,75748.69,0.0,-0.99992,0.0,0.01188]
[1776604420416,65.93,75749.54,0.0,-0.99992,0.0,0.01189]
[1776604424444,65.93,75752.04,0.0,-0.99991,0.0,0.01194]
[1776604425451,65.93,75755.38,0.0,-0.99991,0.0,0.01201]
[1776604426458,65.93,75758.33,0.0,-0.99991,0.0,0.01207]
[1776604427241,65.93,75758.33,0.0,-0.99991,0.0,0.01207]
[1776604427436,65.93,75758.33,0.0,-0.99991,0.0,0.01207]
[1776604427672,65.93,75758.33,0.0,-0.99991,0.0,0.01207]
[1776604427689,65.93,75758.33,0.0,-0.99991,0.0,0.01207]
[1776604427773,65.93,75758.62,0.0,-0.99991,0.0,0.01207]
[1776604428473,65.93,75760.25,0.0,-0.99991,0.0,0.0121]
[1776604429479,65.93,75765.6,0.0,-0.99991,0.0,0.01221]
[1776604431492,65.93,75763.8,0.0,-0.99991,0.0,0.01217]
[1776604432839,65.93,75763.8,0.0,-0.99991,0.0,0.01217]
[1776604432935,65.93,75763.8,0.0,-0.99991,0.0,0.01217]
[1776604433154,65.93,75763.8,0.0,-0.99991,0.0,0.01217]
[1776604432989,65.93,75760.45,0.0,-0.99991,0.0,0.01211]
[1776604433187,65.93,75760.45,0.0,-0.99991,0.0,0.01211]
[1776604435520,65.93,75757.26,0.0,-0.99991,0.0,0.01205]
[1776604436787,65.93,75757.26,0.0,-0.99991,0.0,0.01205]
[1776604436888,65.93,75757.26,0.0,-0.99991,0.0,0.01205]
[1776604436935,65.93,75757.26,0.0,-0.99991,0.0,0.01205]
[1776604436989,65.93,75753.84,0.0,-0.99991,0.0,0.01198]
[1776604440556,65.93,75740.72,0.0,-0.99992,0.0,0.01172]
[1776604441563,65.93,75739.21,0.0,-0.99992,0.0,0.01169]
[1776604442329,65.93,75739.21,0.0,-0.99992,0.0,0.01169]
[1776604442436,65.93,75739.21,0.0,-0.99992,0.0,0.01169]
[1776604442751,65.93,75739.21,0.0,-0.99992,0.0,0.01169]
[1776604442936,65.93,75739.21,0.0,-0.99992,0.0,0.01169]
[1776604442985,65.93,75739.17,0.0,-0.99992,0.0,0.01169]
[1776604445590,65.93,75742.6,0.0,-0.99992,0.0,0.01176]
[1776604446597,65.93,75750.61,0.0,-0.99991,0.0,0.01191]
[1776604447309,65.93,75750.61,0.0,-0.99991,0.0,0.01191]
[1776604447473,65.93,75750.61,0.0,-0.99991,0.0,0.01191]
[1776604447833,65.93,75750.61,0.0,-0.99991,0.0,0.01191]
[1776604447936,65.93,75750.61,0.0,-0.99991,0.0,0.01191]
[1776604447981,65.93,75753.43,0.0,-0.99991,0.0,0.01197]
[1776604449619,65.93,75760.15,0.0,-0.99991,0.0,0.0121]
[1776604450625,65.93,75765.38,0.0,-0.99991,0.0,0.01221]
[1776604451240,65.93,75765.38,0.0,-0.99991,0.0,0.01221]
[1776604451633,65.93,75758.86,0.0,-0.99991,0.0,0.01208]
[1776604452640,65.93,75756.81,0.0,-0.99991,0.0,0.01204]
[1776604454995,65.93,75756.81,0.0,-0.99991,0.0,0.01204]
[1776604455097,65.93,75758.41,0.0,-0.99991,0.0,0.01207]
[1776604456668,65.93,75763.16,0.0,-0.99991,0.0,0.01216]
[1776604458682,65.93,75767.58,0.0,-0.99991,0.0,0.01225]
[1776604463717,65.93,75768.61,0.0,-0.99991,0.0,0.01227]
[1776604468071,65.93,75767.62,0.0,-0.99991,0.0,0.01225]
[1776604468188,65.93,75767.62,0.0,-0.99991,0.0,0.01225]
[1776604468168,65.93,75766.35,0.0,-0.99991,0.0,0.01223]
[1776604468446,65.93,75766.35,0.0,-0.99991,0.0,0.01223]
[1776604468687,65.93,75766.35,0.0,-0.99991,0.0,0.01223]
[1776604469759,65.93,75764.07,0.0,-0.99991,0.0,0.01218]
[1776604470961,65.93,75764.07,0.0,-0.99991,0.0,0.01218]
[1776604471191,65.93,75764.07,0.0,-0.99991,0.0,0.01218]
[1776604471005,65.93,75759.08,0.0,-0.99991,0.0,0.012]
[1776604476808,65.93,75758.41,0.0,-0.99991,0.0,0.01199]
[1776604478293,65.93,75759.29,0.0,-0.99991,0.0,0.012]
[1776604478436,65.93,75759.29,0.0,-0.99991,0.0,0.012]
[1776604478822,65.93,75763.84,0.0,-0.99991,0.0,0.01209]
[1776604479829,65.93,75773.79,0.0,-0.99991,0.0,0.01229]
[1776604480647,65.93,75773.79,0.0,-0.99991,0.0,0.01229]
[1776604480693,65.93,75773.79,0.0,-0.99991,0.0,0.01229]
[1776604480799,65.93,75773.79,0.0,-0.99991,0.0,0.01229]
[1776604480982,65.93,75773.79,0.0,-0.99991,0.0,0.01229]
[1776604481005,65.93,75775.06,0.0,-0.99991,0.0,0.01232]
[1776604481842,65.93,75778.59,0.0,-0.99991,0.0,0.01239]
[1776604483857,65.93,75776.54,0.0,-0.99991,0.0,0.01235]
[1776604486040,65.93,75776.6,0.0,-0.99991,0.0,0.01235]
[1776604486194,65.93,75776.6,0.0,-0.99991,0.0,0.01235]
[1776604486141,65.93,75776.33,0.0,-0.99991,0.0,0.01234]
[1776604486297,65.93,75776.33,0.0,-0.99991,0.0,0.01234]
[1776604486436,65.93,75776.33,0.0,-0.99991,0.0,0.01234]
[1776604491913,65.93,75777.01,0.0,-0.99991,0.0,0.01236]
[1776604492920,65.93,75785.09,0.0,-0.99991,0.0,0.01252]
[1776604493786,65.93,75785.09,0.0,-0.99991,0.0,0.01252]
[1776604493936,65.93,75785.09,0.0,-0.99991,0.0,0.01252]
[1776604494022,65.93,75790.73,0.0,-0.99991,0.0,0.01264]
[1776604494934,65.93,75799.64,0.0,-0.99991,0.0,0.01282]
[1776604495941,65.93,75804.13,0.0,-0.99991,0.0,0.01292]
[1776604498943,65.93,75802.97,0.0,-0.99991,0.0,0.01289]
[1776604499193,65.93,75802.97,0.0,-0.99991,0.0,0.01289]
[1776604502933,65.93,75802.2,0.0,-0.99991,0.0,0.01288]
[1776604503189,65.93,75802.2,0.0,-0.99991,0.0,0.01288]
[1776604502991,65.93,75801.06,0.0,-0.99991,0.0,0.01285]
[1776604503997,65.93,75801.06,0.0,-0.99991,0.0,0.01285]
[1776604504186,65.93,75801.06,0.0,-0.99991,0.0,0.01285]
[1776604512053,65.93,75801.07,0.0,-0.99991,0.0,0.01285]
[1776604514067,65.93,75802.49,0.0,-0.99991,0.0,0.01288]
[1776604516629,65.93,75802.4,0.0,-0.99991,0.0,0.01288]
[1776604516686,65.93,75802.4,0.0,-0.99991,0.0,0.01288]
[1776604516853,65.93,75802.4,0.0,-0.99991,0.0,0.01288]
[1776604516937,65.93,75802.4,0.0,-0.99991,0.0,0.01288]
[1776604517088,65.93,75802.3,0.0,-0.99991,0.0,0.01288]
[1776604518096,65.93,75788.65,0.0,-0.99991,0.0,0.01259]
[1776604518948,65.93,75788.65,0.0,-0.99991,0.0,0.01259]
[1776604519194,65.93,75788.65,0.0,-0.99991,0.0,0.01259]
[1776604519206,65.93,75787.27,0.0,-0.99991,0.0,0.01257]
[1776604519485,65.93,75787.27,0.0,-0.99991,0.0,0.01257]
[1776604519692,65.93,75787.27,0.0,-0.99991,0.0,0.01257]
[1776604525146,65.93,75783.03,0.0,-0.99991,0.0,0.01248]
[1776604527160,65.93,75785.59,0.0,-0.99991,0.0,0.01253]
[1776604528152,65.93,75785.59,0.0,-0.99991,0.0,0.01253]
[1776604528191,65.93,75785.59,0.0,-0.99991,0.0,0.01253]
[1776604528251,65.93,75784.21,0.0,-0.99991,0.0,0.0125]
[1776604528490,65.93,75784.21,0.0,-0.99991,0.0,0.0125]
[1776604528688,65.93,75784.21,0.0,-0.99991,0.0,0.0125]
[1776604529174,65.93,75781.45,0.0,-0.99991,0.0,0.01245]
[1776604530181,65.93,75776.47,0.0,-0.99991,0.0,0.01235]
[1776604531401,65.93,75775.46,0.0,-0.99991,0.0,0.01224]
[1776604531435,65.93,75775.46,0.0,-0.99991,0.0,0.01224]
[1776604532194,65.93,75775.78,0.0,-0.99991,0.0,0.01225]
[1776604534209,65.93,75773.69,0.0,-0.99991,0.0,0.01221]
[1776604537230,65.93,75771.53,0.0,-0.99991,0.0,0.01216]
[1776604539124,65.93,75770.86,0.0,-0.99991,0.0,0.01215]
[1776604539192,65.93,75770.86,0.0,-0.99991,0.0,0.01215]
[1776604541258,65.93,75774.44,0.0,-0.99991,0.0,0.01222]
[1776604541924,65.93,75774.44,0.0,-0.99991,0.0,0.01222]
[1776604541936,65.93,75774.44,0.0,-0.99991,0.0,0.01222]
[1776604542148,65.93,75774.44,0.0,-0.99991,0.0,0.01222]
[1776604542191,65.93,75774.44,0.0,-0.99991,0.0,0.01222]
[1776604542265,65.93,75776.68,0.0,-0.99991,0.0,0.01227]
[1776604546079,65.93,75776.9,0.0,-0.99991,0.0,0.01227]
[1776604546211,65.93,75776.9,0.0,-0.99991,0.0,0.01227]
[1776604546180,65.93,75784.54,0.0,-0.99991,0.0,0.01243]
[1776604546408,65.93,75784.54,0.0,-0.99991,0.0,0.01243]
[1776604546435,65.93,75784.54,0.0,-0.99991,0.0,0.01243]
[1776604546510,65.93,75786.32,0.0,-0.99991,0.0,0.01246]
[1776604548306,65.93,75788.07,0.0,-0.99991,0.0,0.0125]
[1776604550676,65.93,75788.52,0.0,-0.99991,0.0,0.01251]
[1776604550697,65.93,75788.52,0.0,-0.99991,0.0,0.01251]
[1776604551044,65.93,75788.52,0.0,-0.99991,0.0,0.01251]
[1776604551200,65.93,75788.52,0.0,-0.99991,0.0,0.01251]
[1776604551245,65.93,75790.16,0.0,-0.99991,0.0,0.01254]
[1776604556365,65.93,75790.51,0.0,-0.99991,0.0,0.01255]
[1776604558390,65.93,75788.87,0.0,-0.99991,0.0,0.01251]
[1776604559391,65.93,75800.93,0.0,-0.99991,0.0,0.01276]
[1776604560904,65.93,75800.93,0.0,-0.99991,0.0,0.01276]
[1776604560935,65.93,75800.93,0.0,-0.99991,0.0,0.01276]
[1776604561003,65.93,75801.29,0.0,-0.99991,0.0,0.01277]
[1776604561333,65.93,75801.29,0.0,-0.99991,0.0,0.01277]
[1776604561435,65.93,75801.29,0.0,-0.99991,0.0,0.01277]
[1776604562411,65.93,75797.07,0.0,-0.99991,0.0,0.01268]
[1776604563363,65.93,75797.07,0.0,-0.99991,0.0,0.01268]
[1776604563435,65.93,75797.07,0.0,-0.99991,0.0,0.01268]
[1776604563493,65.93,75795.28,0.0,-0.99991,0.0,0.01265]
[1776604569461,65.93,75795.88,0.0,-0.99991,0.0,0.01266]
[1776604570857,65.93,75795.88,0.0,-0.99991,0.0,0.01266]
[1776604570936,65.93,75795.88,0.0,-0.99991,0.0,0.01266]
[1776604576510,65.93,75796.04,0.0,-0.99991,0.0,0.01266]
[1776604580442,65.93,75795.41,0.0,-0.99991,0.0,0.01265]
[1776604580691,65.93,75795.41,0.0,-0.99991,0.0,0.01265]
[1776604580715,65.93,75795.41,0.0,-0.99991,0.0,0.01265]
[1776604580942,65.93,75795.41,0.0,-0.99991,0.0,0.01265]
[1776604581044,65.93,75796.24,0.0,-0.99991,0.0,0.01267]
[1776604581551,65.93,75798.39,0.0,-0.99991,0.0,0.01271]
[1776604585921,65.93,75798.39,0.0,-0.99991,0.0,0.01271]
[1776604585936,65.93,75798.39,0.0,-0.99991,0.0,0.01271]
[1776604586089,65.93,75798.39,0.0,-0.99991,0.0,0.01271]
[1776604586190,65.93,75798.39,0.0,-0.99991,0.0,0.01271]
[1776604586237,65.93,75798.54,0.0,-0.99991,0.0,0.01271]
[1776604591615,65.93,75798.85,0.0,-0.99991,0.0,0.01263]
[1776604592638,65.93,75798.85,0.0,-0.99991,0.0,0.01263]
[1776604592692,65.93,75798.85,0.0,-0.99991,0.0,0.01263]
[1776604592962,65.93,75798.85,0.0,-0.99991,0.0,0.01263]
[1776604593191,65.93,75798.85,0.0,-0.99991,0.0,0.01263]
[1776604593293,65.93,75796.79,0.0,-0.99991,0.0,0.01259]
[1776604597357,65.93,75797.79,0.0,-0.99991,0.0,0.01261]
[1776604597388,65.93,75800.38,0.0,-0.99991,0.0,0.01267]
[1776604597436,65.93,75800.38,0.0,-0.99991,0.0,0.01267]
[1776604598097,65.93,75800.38,0.0,-0.99991,0.0,0.01267]
[1776604598197,65.93,75800.38,0.0,-0.99991,0.0,0.01267]
[1776604598665,65.93,75802.36,0.0,-0.99991,0.0,0.01271]
[1776604599672,65.93,75804.35,0.0,-0.99991,0.0,0.01275]
[1776604602693,65.93,75805.66,0.0,-0.99991,0.0,0.01278]
[1776604605433,65.93,75806.83,0.0,-0.99991,0.0,0.0128]
[1776604605687,65.93,75806.83,0.0,-0.99991,0.0,0.0128]
[1776604605819,65.93,75806.83,0.0,-0.99991,0.0,0.0128]
[1776604605936,65.93,75806.83,0.0,-0.99991,0.0,0.0128]
[1776604606038,65.93,75806.64,0.0,-0.99991,0.0,0.0128]
[1776604609742,65.93,75808.01,0.0,-0.99991,0.0,0.01283]
[1776604610749,65.93,75812.5,0.0,-0.99991,0.0,0.01292]
[1776604611755,65.93,75817.23,0.0,-0.99991,0.0,0.01302]
[1776604612763,65.93,75825.33,0.0,-0.99991,0.0,0.01319]
[1776604613770,65.93,75825.74,0.0,-0.99991,0.0,0.0132]
[1776604615784,65.93,75830.22,0.0,-0.9999,0.0,0.0133]
[1776604616791,65.93,75838.35,0.0,-0.9999,0.0,0.01348]
[1776604617798,65.93,75836.85,0.0,-0.9999,0.0,0.01344]
[1776604620053,65.93,75838.34,0.0,-0.9999,0.0,0.01347]
[1776604620819,65.93,75842.58,0.0,-0.9999,0.0,0.01357]
[1776604621836,65.93,75846.7,0.0,-0.9999,0.0,0.01366]
[1776604622841,65.93,75851.51,0.0,-0.9999,0.0,0.01377]
[1776604623848,65.93,75853.11,0.0,-0.9999,0.0,0.0138]
[1776604624794,65.93,75853.11,0.0,-0.9999,0.0,0.0138]
[1776604624935,65.93,75853.11,0.0,-0.9999,0.0,0.0138]
[1776604625029,65.93,75853.11,0.0,-0.9999,0.0,0.0138]
[1776604625186,65.93,75853.11,0.0,-0.9999,0.0,0.0138]
[1776604625288,65.93,75853.67,0.0,-0.9999,0.0,0.01381]
[1776604629892,65.93,75849.85,0.0,-0.9999,0.0,0.01373]
[1776604630859,65.93,75849.85,0.0,-0.9999,0.0,0.01373]
[1776604630935,65.93,75849.85,0.0,-0.9999,0.0,0.01373]
[1776604631362,65.93,75849.85,0.0,-0.9999,0.0,0.01373]
[1776604631390,65.93,75850.88,0.0,-0.9999,0.0,0.01375]
[1776604631435,65.93,75850.88,0.0,-0.9999,0.0,0.01375]
[1776604635959,65.93,75849.58,0.0,-0.9999,0.0,0.01372]
[1776604636188,65.93,75849.58,0.0,-0.9999,0.0,0.01372]
[1776604636289,65.93,75846.26,0.0,-0.9999,0.0,0.01365]
[1776604636488,65.93,75846.26,0.0,-0.9999,0.0,0.01365]
[1776604636689,65.93,75846.26,0.0,-0.9999,0.0,0.01365]
[1776604636941,65.93,75844.72,0.0,-0.9999,0.0,0.01362]
[1776604638898,65.93,75844.23,0.0,-0.9999,0.0,0.0136]
[1776604638934,65.93,75844.23,0.0,-0.9999,0.0,0.0136]
[1776604638954,65.93,75844.23,0.0,-0.9999,0.0,0.0136]
[1776604639190,65.93,75844.23,0.0,-0.9999,0.0,0.0136]
[1776604639291,65.93,75840.63,0.0,-0.9999,0.0,0.01353]
[1776604639965,65.93,75839.11,0.0,-0.9999,0.0,0.01349]
[1776604642458,65.93,75837.99,0.0,-0.9999,0.0,0.01347]
[1776604642630,65.93,75837.99,0.0,-0.9999,0.0,0.01347]
[1776604642686,65.93,75837.99,0.0,-0.9999,0.0,0.01347]
[1776604642986,65.93,75832.5,0.0,-0.9999,0.0,0.01335]
[1776604644080,65.93,75832.5,0.0,-0.9999,0.0,0.01335]
[1776604644187,65.93,75832.5,0.0,-0.9999,0.0,0.01335]
[1776604644244,65.93,75829.65,0.0,-0.9999,0.0,0.01329]
[1776604645000,65.93,75833.39,0.0,-0.9999,0.0,0.01337]
[1776604647493,65.93,75833.65,0.0,-0.9999,0.0,0.01337]
[1776604647689,65.93,75833.65,0.0,-0.9999,0.0,0.01337]
[1776604648021,65.93,75834.34,0.0,-0.9999,0.0,0.01339]
[1776604648567,65.93,75834.34,0.0,-0.9999,0.0,0.01339]
[1776604648693,65.93,75834.34,0.0,-0.9999,0.0,0.01339]
[1776604651042,65.93,75835.01,0.0,-0.9999,0.0,0.01331]
[1776604654012,65.93,75834.49,0.0,-0.9999,0.0,0.0133]
[1776604654187,65.93,75834.49,0.0,-0.9999,0.0,0.0133]
[1776604654438,65.93,75834.49,0.0,-0.9999,0.0,0.0133]
[1776604654271,65.93,75838.73,0.0,-0.9999,0.0,0.01339]
[1776604654702,65.93,75838.73,0.0,-0.9999,0.0,0.01339]
[1776604655070,65.93,75838.74,0.0,-0.9999,0.0,0.01339]
[1776604655486,65.93,75838.74,0.0,-0.9999,0.0,0.01339]
[1776604656077,65.93,75839.12,0.0,-0.9999,0.0,0.0134]
[1776604658091,65.93,75846.27,0.0,-0.9999,0.0,0.01356]
[1776604659409,65.93,75846.27,0.0,-0.9999,0.0,0.01356]
[1776604659099,65.93,75848.2,0.0,-0.9999,0.0,0.0136]
[1776604659811,65.93,75848.2,0.0,-0.9999,0.0,0.0136]
[1776604660105,65.93,75851.58,0.0,-0.9999,0.0,0.01368]
[1776604661113,65.93,75861.15,0.0,-0.9999,0.0,0.01389]
[1776604662120,65.93,75867.77,0.0,-0.9999,0.0,0.01404]
[1776604663528,65.93,75868.59,0.0,-0.9999,0.0,0.01406]
[1776604664135,65.93,75869.42,0.0,-0.9999,0.0,0.01408]
[1776604669170,65.93,75868.01,0.0,-0.9999,0.0,0.01405]
[1776604670177,65.93,75866.49,0.0,-0.9999,0.0,0.01401]
[1776604671184,65.93,75869.15,0.0,-0.9999,0.0,0.01407]
[1776604672405,65.93,75869.15,0.0,-0.9999,0.0,0.01407]
[1776604672434,65.93,75869.15,0.0,-0.9999,0.0,0.01407]
[1776604672191,65.93,75870.67,0.0,-0.9999,0.0,0.01411]
[1776604673006,65.93,75870.67,0.0,-0.9999,0.0,0.01411]
[1776604673198,65.93,75870.67,0.0,-0.9999,0.0,0.01411]
[1776604673234,65.93,75869.67,0.0,-0.9999,0.0,0.01408]
[1776604676258,65.93,75870.13,0.0,-0.9999,0.0,0.01409]
[1776604676336,65.93,75868.37,0.0,-0.9999,0.0,0.01405]
[1776604676871,65.93,75868.37,0.0,-0.9999,0.0,0.01405]
[1776604676938,65.93,75868.37,0.0,-0.9999,0.0,0.01405]
[1776604677226,65.93,75869.99,0.0,-0.9999,0.0,0.01409]
[1776604678233,65.93,75867.07,0.0,-0.9999,0.0,0.01402]
[1776604678550,65.93,75867.07,0.0,-0.9999,0.0,0.01402]
[1776604678688,65.93,75867.07,0.0,-0.9999,0.0,0.01402]
[1776604683268,65.93,75869.04,0.0,-0.9999,0.0,0.01407]
[1776604684275,65.93,75871.48,0.0,-0.9999,0.0,0.01413]
[1776604686114,65.93,75871.85,0.0,-0.9999,0.0,0.01413]
[1776604686299,65.93,75885.31,0.0,-0.9999,0.0,0.01444]
[1776604687306,65.93,75884.57,0.0,-0.9999,0.0,0.01443]
[1776604688313,65.93,75878.52,0.0,-0.9999,0.0,0.01429]
[1776604689320,65.93,75883.92,0.0,-0.9999,0.0,0.01441]
[1776604689972,65.93,75883.92,0.0,-0.9999,0.0,0.01441]
[1776604690327,65.93,75882.85,0.0,-0.9999,0.0,0.01439]
[1776604692341,65.93,75887.66,0.0,-0.9999,0.0,0.0145]
[1776604694355,65.93,75893.56,0.0,-0.99989,0.0,0.01464]
[1776604695362,65.93,75901.31,0.0,-0.99989,0.0,0.01482]
[1776604696369,65.93,75908.97,0.0,-0.99989,0.0,0.01501]
[1776604697375,65.93,75910.31,0.0,-0.99989,0.0,0.01504]
[1776604698383,65.93,75907.83,0.0,-0.99989,0.0,0.01498]
[1776604699389,65.93,75912.3,0.0,-0.99989,0.0,0.01509]
[1776604700397,65.93,75910.92,0.0,-0.99989,0.0,0.01505]
[1776604704425,65.93,75914.67,0.0,-0.99989,0.0,0.01515]
[1776604705479,65.93,75914.67,0.0,-0.99989,0.0,0.01515]
[1776604705432,65.93,75915.82,0.0,-0.99989,0.0,0.01517]
[1776604707886,65.93,75914.89,0.0,-0.99989,0.0,0.01515]
[1776604707936,65.93,75914.89,0.0,-0.99989,0.0,0.01515]
[1776604709507,65.93,75915.71,0.0,-0.99989,0.0,0.01517]
[1776604709460,65.93,75907.82,0.0,-0.99989,0.0,0.01498]
[1776604709690,65.93,75907.82,0.0,-0.99989,0.0,0.01498]
[1776604710466,65.93,75907.31,0.0,-0.99989,0.0,0.01497]
[1776604712481,65.93,75904.55,0.0,-0.99989,0.0,0.0148]
[1776604712861,65.93,75904.55,0.0,-0.99989,0.0,0.0148]
[1776604712936,65.93,75904.55,0.0,-0.99989,0.0,0.0148]
[1776604713488,65.93,75902.05,0.0,-0.99989,0.0,0.01474]
[1776604714495,65.93,75906.2,0.0,-0.99989,0.0,0.01484]
[1776604715501,65.93,75908.78,0.0,-0.99989,0.0,0.0149]
[1776604716508,65.93,75917.25,0.0,-0.99989,0.0,0.01511]
[1776604716709,65.93,75917.25,0.0,-0.99989,0.0,0.01511]
[1776604716936,65.93,75917.25,0.0,-0.99989,0.0,0.01511]
[1776604717516,65.93,75918.46,0.0,-0.99989,0.0,0.01514]
[1776604719115,65.93,75918.46,0.0,-0.99989,0.0,0.01514]
[1776604719191,65.93,75918.46,0.0,-0.99989,0.0,0.01514]
[1776604719214,65.93,75921.32,0.0,-0.99989,0.0,0.01521]
[1776604722024,65.93,75921.53,0.0,-0.99989,0.0,0.01521]
[1776604722060,65.93,75924.48,0.0,-0.99989,0.0,0.01529]
[1776604722551,65.93,75926.74,0.0,-0.99989,0.0,0.01534]
[1776604725070,65.93,75926.64,0.0,-0.99989,0.0,0.01534]
[1776604725171,65.93,75927.44,0.0,-0.99989,0.0,0.01536]
[1776604726579,65.93,75929.08,0.0,-0.99989,0.0,0.0154]
[1776604731618,65.93,75930.01,0.0,-0.99989,0.0,0.01542]
[1776604734492,65.93,75930.96,0.0,-0.99989,0.0,0.01545]
[1776604734668,65.93,75933.78,0.0,-0.99989,0.0,0.01552]
[1776604735654,65.93,75925.03,0.0,-0.99989,0.0,0.0153]
[1776604736661,65.93,75924.71,0.0,-0.99989,0.0,0.01529]
[1776604738497,65.93,75924.71,0.0,-0.99989,0.0,0.01529]
[1776604737667,65.93,75926.89,0.0,-0.99989,0.0,0.01535]
[1776604738912,65.93,75926.89,0.0,-0.99989,0.0,0.01535]
[1776604738937,65.93,75926.56,0.0,-0.99989,0.0,0.01534]
[1776604739682,65.93,75925.47,0.0,-0.99989,0.0,0.01531]
[1776604740689,65.93,75924.18,0.0,-0.99989,0.0,0.01528]
[1776604741695,65.93,75918.37,0.0,-0.99989,0.0,0.01514]
[1776604742703,65.93,75902.44,0.0,-0.99989,0.0,0.01475]
[1776604743710,65.93,75906.29,0.0,-0.99989,0.0,0.01484]
[1776604745390,65.93,75922.69,0.0,-0.99989,0.0,0.01524]
[1776604745682,65.93,75922.69,0.0,-0.99989,0.0,0.01524]
[1776604745935,65.93,75922.69,0.0,-0.99989,0.0,0.01524]
[1776604745987,65.93,75922.6,0.0,-0.99989,0.0,0.01524]
[1776604746691,65.93,75922.6,0.0,-0.99989,0.0,0.01524]
[1776604747368,65.93,75922.6,0.0,-0.99989,0.0,0.01524]
[1776604747440,65.93,75922.6,0.0,-0.99989,0.0,0.01524]
[1776604747462,65.93,75925.59,0.0,-0.99989,0.0,0.01531]
[1776604747738,65.93,75927.74,0.0,-0.99989,0.0,0.01537]
[1776604749436,65.93,75927.74,0.0,-0.99989,0.0,0.01537]
[1776604749449,65.93,75929.14,0.0,-0.99989,0.0,0.0154]
[1776604749752,65.93,75944.78,0.0,-0.99989,0.0,0.01579]
[1776604751183,65.93,75944.78,0.0,-0.99989,0.0,0.01579]
[1776604751268,65.93,75984.7,0.0,-0.99988,0.0,0.01684]
[1776604751767,65.93,75991.05,0.0,-0.99988,0.0,0.01701]
[1776604752773,65.93,75991.01,0.0,-0.99988,0.0,0.01701]
[1776604753966,65.93,75991.01,0.0,-0.99988,0.0,0.01701]
[1776604754036,65.93,75972.0,0.0,-0.99988,0.0,0.0165]
[1776604754787,65.93,75966.57,0.0,-0.99988,0.0,0.01636]
[1776604756197,65.93,75966.57,0.0,-0.99988,0.0,0.01636]
[1776604756252,65.93,75978.55,0.0,-0.99988,0.0,0.01667]
[1776604756801,65.93,75992.09,0.0,-0.99988,0.0,0.01704]
[1776604757808,65.93,75993.02,0.0,-0.99988,0.0,0.01706]
[1776604758815,65.93,76005.62,0.0,-0.99987,0.0,0.01741]
[1776604760191,65.93,76005.62,0.0,-0.99987,0.0,0.01741]
[1776604760227,65.93,76005.94,0.0,-0.99987,0.0,0.01742]
[1776604760829,65.93,76007.63,0.0,-0.99987,0.0,0.01746]
[1776604762843,65.93,76005.13,0.0,-0.99987,0.0,0.01739]
[1776604764187,65.93,76005.13,0.0,-0.99987,0.0,0.01739]
[1776604764219,65.93,76000.54,0.0,-0.99987,0.0,0.01727]
[1776604766871,65.93,75997.88,0.0,-0.99987,0.0,0.01719]
[1776604769198,65.93,75997.23,0.0,-0.99987,0.0,0.01718]
[1776604769278,65.93,76000.78,0.0,-0.99987,0.0,0.01727]
[1776604769957,65.93,76009.78,0.0,-0.99987,0.0,0.01752]
[1776604770953,65.93,76063.27,0.0,-0.99986,0.0,0.01908]
[1776604771963,65.93,76080.05,0.0,-0.99986,0.0,0.01947]
[1776604773132,65.93,76080.05,0.0,-0.99986,0.0,0.01947]
[1776604773137,65.93,76077.12,0.0,-0.99986,0.0,0.01938]
[1776604773691,65.93,76077.12,0.0,-0.99986,0.0,0.01938]
[1776604773977,65.93,76072.67,0.0,-0.99986,0.0,0.01924]
[1776604774984,65.93,76068.62,0.0,-0.99986,0.0,0.01912]
[1776604777359,65.93,76067.5,0.0,-0.99986,0.0,0.01908]
[1776604777424,65.93,76074.8,0.0,-0.99986,0.0,0.0193]
[1776604778005,65.93,76080.47,0.0,-0.99986,0.0,0.01948]
[1776604779011,65.93,76084.16,0.0,-0.99986,0.0,0.01959]
[1776604780020,65.93,76077.27,0.0,-0.99986,0.0,0.01938]
[1776604781028,65.93,76072.61,0.0,-0.99986,0.0,0.01924]
[1776604782185,65.93,76072.61,0.0,-0.99986,0.0,0.01924]
[1776604782267,65.93,76071.79,0.0,-0.99986,0.0,0.01921]
[1776604785056,65.93,76076.7,0.0,-0.99986,0.0,0.01936]
[1776604786063,65.93,76090.28,0.0,-0.99985,0.0,0.01978]
[1776604787070,65.93,76101.74,0.0,-0.99985,0.0,0.02014]
[1776604788077,65.93,76113.02,0.0,-0.99985,0.0,0.0205]
[1776604789084,65.93,76112.56,0.0,-0.99985,0.0,0.02049]
[1776604789613,65.93,76112.56,0.0,-0.99985,0.0,0.02049]
[1776604790091,65.93,76116.32,0.0,-0.99985,0.0,0.02061]
[1776604791098,65.93,76106.2,0.0,-0.99985,0.0,0.02028]
[1776604792107,65.93,76093.98,0.0,-0.99985,0.0,0.0199]
[1776604793543,65.93,76093.98,0.0,-0.99985,0.0,0.0199]
[1776604793584,65.93,76080.19,0.0,-0.99986,0.0,0.01947]
[1776604795690,65.93,76080.55,0.0,-0.99986,0.0,0.01948]
[1776604796134,65.93,76080.3,0.0,-0.99986,0.0,0.01947]
[1776604797142,65.93,76073.11,0.0,-0.99986,0.0,0.01925]
[1776604798148,65.93,76070.84,0.0,-0.99986,0.0,0.01918]
[1776604799155,65.93,76073.1,0.0,-0.99986,0.0,0.01925]
[1776604799695,65.93,76073.1,0.0,-0.99986,0.0,0.01925]
[1776604800164,65.93,76072.84,0.0,-0.99986,0.0,0.01924]
[1776604805199,65.93,76075.21,0.0,-0.99986,0.0,0.01932]
[1776604806206,65.93,76077.0,0.0,-0.99986,0.0,0.01937]
[1776604808220,65.93,76074.19,0.0,-0.99986,0.0,0.01929]
[1776604810234,65.93,76058.86,0.0,-0.99986,0.0,0.01882]
[1776604811241,65.93,76044.09,0.0,-0.99987,0.0,0.01839]
[1776604812248,65.93,76030.73,0.0,-0.99987,0.0,0.018]
[1776604813255,65.93,76026.1,0.0,-0.99987,0.0,0.01787]
[1776604814262,65.93,76025.45,0.0,-0.99987,0.0,0.01785]
[1776604815274,65.93,76004.19,0.0,-0.99987,0.0,0.01726]
[1776604816278,65.93,75996.36,0.0,-0.99988,0.0,0.01704]
[1776604817285,65.93,75983.47,0.0,-0.99988,0.0,0.01669]
[1776604818293,65.93,75980.22,0.0,-0.99988,0.0,0.01661]
[1776604819299,65.93,75985.13,0.0,-0.99988,0.0,0.01674]
[1776604820565,65.93,75996.82,0.0,-0.99988,0.0,0.01705]
[1776604821314,65.93,76001.92,0.0,-0.99987,0.0,0.01719]
[1776604822321,65.93,76010.99,0.0,-0.99987,0.0,0.01744]
[1776604823328,65.93,76012.85,0.0,-0.99987,0.0,0.0175]
[1776604824335,65.93,76013.47,0.0,-0.99987,0.0,0.01751]
[1776604826349,65.93,76010.53,0.0,-0.99987,0.0,0.01743]
[1776604828363,65.93,75996.32,0.0,-0.99988,0.0,0.01704]
[1776604829370,65.93,75992.32,0.0,-0.99988,0.0,0.01693]
[1776604830378,65.93,75990.22,0.0,-0.99988,0.0,0.01688]
[1776604833399,65.93,75984.41,0.0,-0.99988,0.0,0.01661]
[1776604834406,65.93,75982.57,0.0,-0.99988,0.0,0.01656]
[1776604834675,65.93,75982.57,0.0,-0.99988,0.0,0.01656]
[1776604834690,65.93,75982.57,0.0,-0.99988,0.0,0.01656]
[1776604834936,65.93,75982.57,0.0,-0.99988,0.0,0.01656]
[1776604835413,65.93,75992.25,0.0,-0.99988,0.0,0.01682]
[1776604836419,65.93,75993.48,0.0,-0.99988,0.0,0.01685]
[1776604837427,65.93,75995.88,0.0,-0.99988,0.0,0.01692]
[1776604837695,65.93,75995.88,0.0,-0.99988,0.0,0.01692]
[1776604838434,65.93,75997.65,0.0,-0.99988,0.0,0.01697]
[1776604839441,65.93,76003.93,0.0,-0.99987,0.0,0.01714]
[1776604840939,65.93,76004.59,0.0,-0.99987,0.0,0.01716]
[1776604841455,65.93,76002.8,0.0,-0.99988,0.0,0.01711]
[1776604842462,65.93,75984.93,0.0,-0.99988,0.0,0.01663]
[1776604843469,65.93,75969.2,0.0,-0.99988,0.0,0.01621]
[1776604844476,65.93,75977.41,0.0,-0.99988,0.0,0.01643]
[1776604845248,65.93,75977.41,0.0,-0.99988,0.0,0.01643]
[1776604845483,65.93,75979.15,0.0,-0.99988,0.0,0.01647]
[1776604845768,65.93,75979.15,0.0,-0.99988,0.0,0.01647]
[1776604846165,65.93,75979.15,0.0,-0.99988,0.0,0.01647]
[1776604846490,65.93,75982.76,0.0,-0.99988,0.0,0.01657]
[1776604847497,65.93,75994.42,0.0,-0.99988,0.0,0.01688]
[1776604848504,65.93,75995.56,0.0,-0.99988,0.0,0.01691]
[1776604849511,65.93,75998.7,0.0,-0.99988,0.0,0.017]
[1776604850518,65.93,76005.26,0.0,-0.99987,0.0,0.01717]
[1776604851525,65.93,75996.55,0.0,-0.99988,0.0,0.01694]
[1776604852596,65.93,75996.55,0.0,-0.99988,0.0,0.01694]
[1776604852632,65.93,75993.48,0.0,-0.99988,0.0,0.01685]
[1776604853539,65.93,75991.39,0.0,-0.99988,0.0,0.0168]
[1776604853941,65.93,75991.39,0.0,-0.99988,0.0,0.0168]
[1776604854546,65.93,75992.46,0.0,-0.99988,0.0,0.01683]
[1776604855553,65.93,76013.77,0.0,-0.99987,0.0,0.01741]
[1776604856560,65.93,76017.39,0.0,-0.99987,0.0,0.01751]
[1776604857567,65.93,76013.39,0.0,-0.99987,0.0,0.0174]
[1776604859581,65.93,76019.31,0.0,-0.99987,0.0,0.01756]
[1776604860588,65.93,76036.42,0.0,-0.99987,0.0,0.01805]
[1776604861595,65.93,76039.67,0.0,-0.99987,0.0,0.01814]
[1776604862605,65.93,76051.32,0.0,-0.99986,0.0,0.01848]
[1776604863610,65.93,76058.59,0.0,-0.99986,0.0,0.0187]
[1776604864617,65.93,76074.23,0.0,-0.99986,0.0,0.01916]
[1776604865624,65.93,76077.04,0.0,-0.99986,0.0,0.01925]
[1776604868645,65.93,76084.43,0.0,-0.99986,0.0,0.01948]
[1776604871666,65.93,76085.62,0.0,-0.99986,0.0,0.01951]
[1776604872673,65.93,76083.4,0.0,-0.99986,0.0,0.01944]
[1776604873936,65.93,76082.93,0.0,-0.99986,0.0,0.01943]
[1776604875488,65.93,76082.93,0.0,-0.99986,0.0,0.01943]
[1776604875555,65.93,76082.68,0.0,-0.99986,0.0,0.01942]
[1776604875924,65.93,76109.86,0.0,-0.99985,0.0,0.02027]
[1776604876704,65.93,76115.77,0.0,-0.99985,0.0,0.02046]
[1776604878638,65.93,76115.77,0.0,-0.99985,0.0,0.02046]
[1776604877760,65.93,76135.89,0.0,-0.99984,0.0,0.02112]
[1776604878719,65.93,76177.46,0.0,-0.99983,0.0,0.02254]
[1776604879750,65.93,76177.46,0.0,-0.99983,0.0,0.02254]
[1776604879831,65.93,76196.41,0.0,-0.99983,0.0,0.02322]
[1776604880733,65.93,76201.69,0.0,-0.99983,0.0,0.02341]
[1776604881741,65.93,76195.66,0.0,-0.99983,0.0,0.02319]
[1776604882747,65.93,76206.63,0.0,-0.99982,0.0,0.02359]
[1776604883754,65.93,76203.02,0.0,-0.99983,0.0,0.02346]
[1776604885623,65.93,76203.02,0.0,-0.99983,0.0,0.02346]
[1776604884761,65.93,76201.96,0.0,-0.99983,0.0,0.02342]
[1776604885771,65.93,76236.47,0.0,-0.99982,0.0,0.02471]
[1776604886775,65.93,76230.22,0.0,-0.99982,0.0,0.02447]
[1776604887782,65.93,76219.79,0.0,-0.99982,0.0,0.02407]
[1776604888954,65.93,76219.79,0.0,-0.99982,0.0,0.02407]
[1776604889031,65.93,76225.49,0.0,-0.99982,0.0,0.02429]
[1776604889797,65.93,76221.36,0.0,-0.99982,0.0,0.02413]
[1776604890804,65.93,76230.48,0.0,-0.99982,0.0,0.02448]
[1776604892103,65.93,76230.48,0.0,-0.99982,0.0,0.02448]
[1776604892181,65.93,76233.33,0.0,-0.99982,0.0,0.02443]
[1776604892818,65.93,76248.3,0.0,-0.99981,0.0,0.02501]
[1776604893825,65.93,76249.5,0.0,-0.99981,0.0,0.02505]
[1776604894832,65.93,76251.91,0.0,-0.99981,0.0,0.02515]
[1776604895878,65.93,76251.91,0.0,-0.99981,0.0,0.02515]
[1776604895979,65.93,76250.35,0.0,-0.99981,0.0,0.02509]
[1776604896846,65.93,76227.84,0.0,-0.99982,0.0,0.02423]
[1776604897852,65.93,76219.24,0.0,-0.99982,0.0,0.02391]
[1776604899363,65.93,76219.24,0.0,-0.99982,0.0,0.02391]
[1776604899454,65.93,76223.11,0.0,-0.99982,0.0,0.02405]
[1776604899868,65.93,76188.07,0.0,-0.99983,0.0,0.02277]
[1776604900875,65.93,76186.91,0.0,-0.99983,0.0,0.02273]
[1776604901882,65.93,76182.16,0.0,-0.99983,0.0,0.02256]
[1776604903160,65.93,76182.16,0.0,-0.99983,0.0,0.02256]
[1776604903166,65.93,76187.59,0.0,-0.99983,0.0,0.02276]
[1776604903896,65.93,76173.83,0.0,-0.99983,0.0,0.02227]
[1776604904903,65.93,76170.71,0.0,-0.99984,0.0,0.02216]
[1776604906918,65.93,76164.3,0.0,-0.99984,0.0,0.02194]
[1776604907924,65.93,76179.38,0.0,-0.99983,0.0,0.02247]
[1776604908931,65.93,76176.18,0.0,-0.99983,0.0,0.02235]
[1776604909937,65.93,76184.44,0.0,-0.99983,0.0,0.02264]
[1776604910945,65.93,76188.0,0.0,-0.99983,0.0,0.02277]
[1776604911952,65.93,76185.37,0.0,-0.99983,0.0,0.02268]
[1776604913079,65.93,76182.09,0.0,-0.99983,0.0,0.02256]
[1776604913966,65.93,76173.77,0.0,-0.99983,0.0,0.02227]
[1776604914973,65.93,76168.47,0.0,-0.99984,0.0,0.02209]
[1776604915980,65.93,76163.28,0.0,-0.99984,0.0,0.02191]
[1776604917571,65.93,76160.63,0.0,-0.99984,0.0,0.02182]
[1776604918434,65.93,76160.63,0.0,-0.99984,0.0,0.02182]
[1776604918491,65.93,76159.31,0.0,-0.99984,0.0,0.02177]
[1776604919010,65.93,76180.71,0.0,-0.99983,0.0,0.02251]
[1776604920018,65.93,76193.63,0.0,-0.99983,0.0,0.02297]
[1776604921020,65.93,76219.49,0.0,-0.99982,0.0,0.02392]
[1776604922237,65.93,76219.49,0.0,-0.99982,0.0,0.02392]
[1776604922312,65.93,76233.66,0.0,-0.99982,0.0,0.02445]
[1776604923033,65.93,76245.96,0.0,-0.99981,0.0,0.02492]
[1776604924049,65.93,76246.0,0.0,-0.99981,0.0,0.02492]
[1776604926748,65.93,76233.97,0.0,-0.99982,0.0,0.02446]
[1776604926958,65.93,76233.97,0.0,-0.99982,0.0,0.02446]
[1776604927062,65.93,76229.97,0.0,-0.99982,0.0,0.02431]
[1776604928101,65.93,76229.97,0.0,-0.99982,0.0,0.02431]
[1776604928183,65.93,76210.42,0.0,-0.99982,0.0,0.02358]
[1776604929133,65.93,76210.42,0.0,-0.99982,0.0,0.02358]
[1776604929227,65.93,76201.33,0.0,-0.99983,0.0,0.02325]
[1776604930094,65.93,76205.35,0.0,-0.99983,0.0,0.0234]
[1776604931101,65.93,76235.86,0.0,-0.99982,0.0,0.02453]
[1776604932108,65.93,76236.86,0.0,-0.99982,0.0,0.02457]
[1776604933051,65.93,76236.86,0.0,-0.99982,0.0,0.02457]
[1776604933115,65.93,76246.67,0.0,-0.99981,0.0,0.02494]
[1776604934695,65.93,76246.67,0.0,-0.99981,0.0,0.02494]
[1776604934709,65.93,76252.71,0.0,-0.99981,0.0,0.02518]
[1776604936136,65.93,76255.02,0.0,-0.99981,0.0,0.02527]
[1776604937190,65.93,76255.02,0.0,-0.99981,0.0,0.02527]
[1776604937291,65.93,76255.31,0.0,-0.99981,0.0,0.02528]
[1776604939157,65.93,76253.47,0.0,-0.99981,0.0,0.02521]
[1776604941176,65.93,76236.08,0.0,-0.99982,0.0,0.02454]
[1776604942180,65.93,76227.42,0.0,-0.99982,0.0,0.02421]
[1776604943188,65.93,76236.19,0.0,-0.99982,0.0,0.02454]
[1776604944195,65.93,76243.03,0.0,-0.99981,0.0,0.0248]
[1776604945202,65.93,76242.86,0.0,-0.99981,0.0,0.0248]
[1776604946210,65.93,76240.62,0.0,-0.99982,0.0,0.02471]
[1776604947217,65.93,76238.79,0.0,-0.99982,0.0,0.02464]
[1776604948224,65.93,76234.56,0.0,-0.99982,0.0,0.02448]
[1776604949235,65.93,76219.4,0.0,-0.99982,0.0,0.02391]
[1776604950240,65.93,76212.18,0.0,-0.99982,0.0,0.02365]
[1776604951247,65.93,76213.16,0.0,-0.99982,0.0,0.02353]
[1776604952254,65.93,76211.43,0.0,-0.99983,0.0,0.02347]
[1776604953261,65.93,76221.88,0.0,-0.99982,0.0,0.02386]
[1776604954270,65.93,76217.0,0.0,-0.99982,0.0,0.02368]
[1776604955275,65.93,76209.29,0.0,-0.99983,0.0,0.02339]
[1776604956284,65.93,76224.08,0.0,-0.99982,0.0,0.02394]
[1776604957290,65.93,76224.74,0.0,-0.99982,0.0,0.02396]
[1776604958296,65.93,76219.11,0.0,-0.99982,0.0,0.02375]
[1776604959303,65.93,76211.54,0.0,-0.99983,0.0,0.02348]
[1776604960310,65.93,76207.92,0.0,-0.99983,0.0,0.02334]
[1776604960855,65.93,76207.92,0.0,-0.99983,0.0,0.02334]
[1776604962668,65.93,76209.93,0.0,-0.99983,0.0,0.02342]
[1776604963193,65.93,76209.93,0.0,-0.99983,0.0,0.02342]
[1776604963333,65.93,76209.46,0.0,-0.99983,0.0,0.0234]
[1776604965349,65.93,76213.72,0.0,-0.99982,0.0,0.02355]
[1776604966355,65.93,76230.66,0.0,-0.99982,0.0,0.02418]
[1776604966825,65.93,76230.66,0.0,-0.99982,0.0,0.02418]
[1776604967362,65.93,76246.95,0.0,-0.99981,0.0,0.0248]
[1776604968370,65.93,76265.94,0.0,-0.99981,0.0,0.02554]
[1776604969381,65.93,76267.94,0.0,-0.99981,0.0,0.02562]
[1776604970603,65.93,76267.94,0.0,-0.99981,0.0,0.02562]
[1776604970666,65.93,76254.62,0.0,-0.99981,0.0,0.0251]
[1776604971395,65.93,76241.8,0.0,-0.99982,0.0,0.02461]
[1776604972703,65.93,76241.8,0.0,-0.99982,0.0,0.02461]
[1776604972767,65.93,76222.75,0.0,-0.99982,0.0,0.02389]
[1776604973409,65.93,76224.0,0.0,-0.99982,0.0,0.02393]
[1776604974416,65.93,76229.23,0.0,-0.99982,0.0,0.02413]
[1776604975011,65.93,76229.23,0.0,-0.99982,0.0,0.02413]
[1776604975422,65.93,76250.74,0.0,-0.99981,0.0,0.02495]
[1776604976430,65.93,76254.69,0.0,-0.99981,0.0,0.0251]
[1776604977436,65.93,76257.26,0.0,-0.99981,0.0,0.0252]
[1776604978444,65.93,76261.26,0.0,-0.99981,0.0,0.02536]
[1776604978921,65.93,76261.26,0.0,-0.99981,0.0,0.02536]
[1776604979451,65.93,76251.04,0.0,-0.99981,0.0,0.02496]
[1776604980086,65.93,76251.04,0.0,-0.99981,0.0,0.02496]
[1776604980467,65.93,76245.46,0.0,-0.99982,0.0,0.02475]
[1776604982473,65.93,76248.85,0.0,-0.99981,0.0,0.02488]
[1776604983187,65.93,76248.85,0.0,-0.99981,0.0,0.02488]
[1776604983480,65.93,76249.52,0.0,-0.99981,0.0,0.0249]
[1776604984487,65.93,76243.61,0.0,-0.99982,0.0,0.02467]
[1776604985201,65.93,76243.61,0.0,-0.99982,0.0,0.02467]
[1776604985494,65.93,76226.57,0.0,-0.99982,0.0,0.02403]
[1776604986501,65.93,76227.84,0.0,-0.99982,0.0,0.02408]
[1776604987508,65.93,76232.28,0.0,-0.99982,0.0,0.02424]
[1776604988515,65.93,76243.49,0.0,-0.99982,0.0,0.02467]
[1776604989522,65.93,76248.94,0.0,-0.99981,0.0,0.02488]
[1776604991535,65.93,76242.93,0.0,-0.99982,0.0,0.02465]
[1776604992196,65.93,76242.93,0.0,-0.99982,0.0,0.02465]
[1776604992543,65.93,76241.22,0.0,-0.99982,0.0,0.02458]
[1776604993550,65.93,76235.95,0.0,-0.99982,0.0,0.02438]
[1776604994556,65.93,76221.69,0.0,-0.99982,0.0,0.02385]
[1776604995564,65.93,76208.83,0.0,-0.99983,0.0,0.02338]
[1776604995906,65.93,76208.83,0.0,-0.99983,0.0,0.02338]
[1776604996571,65.93,76204.51,0.0,-0.99983,0.0,0.02322]
[1776604997943,65.93,76204.05,0.0,-0.99983,0.0,0.0232]
[1776604998585,65.93,76207.88,0.0,-0.99983,0.0,0.02334]
[1776604999756,65.93,76207.88,0.0,-0.99983,0.0,0.02334]
[1776604999811,65.93,76208.32,0.0,-0.99983,0.0,0.02336]
[1776604999938,65.93,76208.32,0.0,-0.99983,0.0,0.02336]
[1776605001661,65.93,76209.02,0.0,-0.99983,0.0,0.02338]
[1776605001690,65.93,76209.02,0.0,-0.99983,0.0,0.02338]
[1776605001762,65.93,76207.0,0.0,-0.99983,0.0,0.02331]
[1776605004626,65.93,76202.86,0.0,-0.99983,0.0,0.02316]
[1776605006641,65.93,76198.2,0.0,-0.99983,0.0,0.02299]
[1776605007648,65.93,76196.48,0.0,-0.99983,0.0,0.02293]
[1776605008655,65.93,76190.34,0.0,-0.99983,0.0,0.02271]
[1776605009661,65.93,76184.03,0.0,-0.99983,0.0,0.02249]
[1776605011676,65.93,76176.02,0.0,-0.99984,0.0,0.02207]
[1776605012683,65.93,76169.68,0.0,-0.99984,0.0,0.02185]
[1776605014697,65.93,76166.67,0.0,-0.99984,0.0,0.02175]
[1776605015704,65.93,76169.28,0.0,-0.99984,0.0,0.02184]
[1776605016711,65.93,76171.81,0.0,-0.99984,0.0,0.02193]
[1776605017718,65.93,76175.09,0.0,-0.99984,0.0,0.02204]
[1776605018737,65.93,76175.09,0.0,-0.99984,0.0,0.02204]
[1776605018934,65.93,76174.19,0.0,-0.99984,0.0,0.02201]
[1776605019336,65.93,76174.19,0.0,-0.99984,0.0,0.02201]
[1776605019434,65.93,76174.19,0.0,-0.99984,0.0,0.02201]
[1776605019732,65.93,76171.82,0.0,-0.99984,0.0,0.02193]
[1776605020739,65.93,76168.98,0.0,-0.99984,0.0,0.02183]
[1776605021224,65.93,76168.98,0.0,-0.99984,0.0,0.02183]
[1776605021434,65.93,76168.98,0.0,-0.99984,0.0,0.02183]
[1776605022753,65.93,76165.21,0.0,-0.99984,0.0,0.0217]
[1776605023760,65.93,76157.27,0.0,-0.99984,0.0,0.02143]
[1776605024766,65.93,76152.52,0.0,-0.99984,0.0,0.02127]
[1776605025773,65.93,76158.28,0.0,-0.99984,0.0,0.02147]
[1776605026780,65.93,76163.49,0.0,-0.99984,0.0,0.02164]
[1776605027788,65.93,76158.22,0.0,-0.99984,0.0,0.02146]
[1776605028744,65.93,76158.22,0.0,-0.99984,0.0,0.02146]
[1776605028795,65.93,76152.85,0.0,-0.99984,0.0,0.02128]
[1776605028938,65.93,76152.85,0.0,-0.99984,0.0,0.02128]
[1776605028971,65.93,76152.85,0.0,-0.99984,0.0,0.02128]
[1776605029189,65.93,76152.85,0.0,-0.99984,0.0,0.02128]
[1776605029802,65.93,76153.24,0.0,-0.99984,0.0,0.0213]
[1776605030809,65.93,76150.26,0.0,-0.99984,0.0,0.0212]
[1776605032823,65.93,76153.71,0.0,-0.99984,0.0,0.02131]
[1776605033830,65.93,76145.47,0.0,-0.99984,0.0,0.02104]
[1776605034436,65.93,76145.47,0.0,-0.99984,0.0,0.02104]
[1776605034687,65.93,76145.47,0.0,-0.99984,0.0,0.02104]
[1776605035259,65.93,76145.56,0.0,-0.99984,0.0,0.02104]
[1776605035437,65.93,76145.56,0.0,-0.99984,0.0,0.02104]
[1776605035844,65.93,76146.14,0.0,-0.99984,0.0,0.02106]
[1776605038053,65.93,76145.07,0.0,-0.99984,0.0,0.02102]
[1776605038189,65.93,76145.07,0.0,-0.99984,0.0,0.02102]
[1776605040879,65.93,76147.46,0.0,-0.99984,0.0,0.0211]
[1776605041117,65.93,76147.46,0.0,-0.99984,0.0,0.0211]
[1776605041192,65.93,76147.46,0.0,-0.99984,0.0,0.0211]
[1776605041886,65.93,76139.55,0.0,-0.99985,0.0,0.02084]
[1776605042893,65.93,76135.62,0.0,-0.99985,0.0,0.02071]
[1776605043900,65.93,76131.06,0.0,-0.99985,0.0,0.02057]
[1776605044907,65.93,76121.56,0.0,-0.99985,0.0,0.02026]
[1776605046921,65.93,76127.63,0.0,-0.99985,0.0,0.02046]
[1776605048935,65.93,76121.73,0.0,-0.99985,0.0,0.02027]
[1776605049942,65.93,76119.46,0.0,-0.99985,0.0,0.02019]
[1776605050949,65.93,76115.33,0.0,-0.99985,0.0,0.02006]
[1776605052432,65.93,76115.33,0.0,-0.99985,0.0,0.02006]
[1776605052688,65.93,76115.33,0.0,-0.99985,0.0,0.02006]
[1776605053970,65.93,76111.29,0.0,-0.99985,0.0,0.01994]
[1776605054977,65.93,76106.74,0.0,-0.99985,0.0,0.01979]
[1776605057326,65.93,76105.21,0.0,-0.99985,0.0,0.01974]
[1776605057444,65.93,76105.21,0.0,-0.99985,0.0,0.01974]
[1776605057779,65.93,76105.21,0.0,-0.99985,0.0,0.01974]
[1776605057830,65.93,76104.94,0.0,-0.99985,0.0,0.01974]
[1776605057936,65.93,76104.94,0.0,-0.99985,0.0,0.01974]
[1776605057998,65.93,76107.47,0.0,-0.99985,0.0,0.01982]
[1776605059007,65.93,76109.9,0.0,-0.99985,0.0,0.01989]
[1776605060017,65.93,76120.33,0.0,-0.99985,0.0,0.02022]
[1776605061565,65.93,76120.33,0.0,-0.99985,0.0,0.02022]
[1776605061690,65.93,76120.33,0.0,-0.99985,0.0,0.02022]
[1776605061791,65.93,76117.71,0.0,-0.99985,0.0,0.02014]
[1776605065049,65.93,76123.49,0.0,-0.99985,0.0,0.02032]
[1776605067064,65.93,76112.21,0.0,-0.99985,0.0,0.01996]
[1776605067941,65.93,76112.21,0.0,-0.99985,0.0,0.01996]
[1776605068195,65.93,76112.21,0.0,-0.99985,0.0,0.01996]
[1776605068227,65.93,76112.21,0.0,-0.99985,0.0,0.01996]
[1776605068436,65.93,76112.21,0.0,-0.99985,0.0,0.01996]
[1776605068537,65.93,76111.52,0.0,-0.99985,0.0,0.01994]
[1776605069078,65.93,76106.51,0.0,-0.99985,0.0,0.01979]
[1776605070086,65.93,76096.61,0.0,-0.99986,0.0,0.01948]
[1776605071094,65.93,76089.36,0.0,-0.99986,0.0,0.01913]
[1776605072100,65.93,76087.59,0.0,-0.99986,0.0,0.01908]
[1776605074116,65.93,76081.99,0.0,-0.99986,0.0,0.01891]
[1776605075126,65.93,76066.22,0.0,-0.99986,0.0,0.01844]
[1776605076132,65.93,76063.62,0.0,-0.99987,0.0,0.01837]
[1776605078146,65.93,76065.24,0.0,-0.99986,0.0,0.01841]
[1776605079153,65.93,76067.33,0.0,-0.99986,0.0,0.01848]
[1776605082174,65.93,76064.87,0.0,-0.99986,0.0,0.0184]
[1776605083181,65.93,76074.67,0.0,-0.99986,0.0,0.01869]
[1776605084188,65.93,76082.52,0.0,-0.99986,0.0,0.01893]
[1776605085194,65.93,76085.35,0.0,-0.99986,0.0,0.01901]
[1776605086409,65.93,76085.35,0.0,-0.99986,0.0,0.01901]
[1776605086436,65.93,76085.35,0.0,-0.99986,0.0,0.01901]
[1776605086511,65.93,76083.54,0.0,-0.99986,0.0,0.01896]
[1776605092244,65.93,76078.98,0.0,-0.99986,0.0,0.01882]
[1776605093251,65.93,76077.24,0.0,-0.99986,0.0,0.01877]
[1776605094258,65.93,76084.15,0.0,-0.99986,0.0,0.01898]
[1776605094969,65.93,76084.15,0.0,-0.99986,0.0,0.01898]
[1776605095189,65.93,76084.15,0.0,-0.99986,0.0,0.01898]
[1776605095300,65.93,76084.15,0.0,-0.99986,0.0,0.01898]
[1776605095439,65.93,76084.15,0.0,-0.99986,0.0,0.01898]
[1776605095498,65.93,76085.0,0.0,-0.99986,0.0,0.019]
[1776605096272,65.93,76079.9,0.0,-0.99986,0.0,0.01885]
[1776605097190,65.93,76079.9,0.0,-0.99986,0.0,0.01885]
[1776605098459,65.93,76078.94,0.0,-0.99986,0.0,0.01882]
[1776605098690,65.93,76078.94,0.0,-0.99986,0.0,0.01882]
[1776605098791,65.93,76081.97,0.0,-0.99986,0.0,0.01891]
[1776605099875,65.93,76081.97,0.0,-0.99986,0.0,0.01891]
[1776605099937,65.93,76081.97,0.0,-0.99986,0.0,0.01891]
[1776605104662,65.93,76083.56,0.0,-0.99986,0.0,0.01896]
[1776605104696,65.93,76083.56,0.0,-0.99986,0.0,0.01896]
[1776605104770,65.93,76083.56,0.0,-0.99986,0.0,0.01896]
[1776605104936,65.93,76083.56,0.0,-0.99986,0.0,0.01896]
[1776605104871,65.93,76086.21,0.0,-0.99986,0.0,0.01904]
[1776605110370,65.93,76085.84,0.0,-0.99986,0.0,0.01903]
[1776605113812,65.93,76086.94,0.0,-0.99986,0.0,0.01906]
[1776605113935,65.93,76086.94,0.0,-0.99986,0.0,0.01906]
[1776605116413,65.93,76089.89,0.0,-0.99986,0.0,0.01915]
[1776605117420,65.93,76092.67,0.0,-0.99986,0.0,0.01923]
[1776605118447,65.93,76092.67,0.0,-0.99986,0.0,0.01923]
[1776605118689,65.93,76092.67,0.0,-0.99986,0.0,0.01923]
[1776605118711,65.93,76092.67,0.0,-0.99986,0.0,0.01923]
[1776605118937,65.93,76092.67,0.0,-0.99986,0.0,0.01923]
[1776605118791,65.93,76092.11,0.0,-0.99986,0.0,0.01922]
[1776605123021,65.93,76092.11,0.0,-0.99986,0.0,0.01922]
[1776605123190,65.93,76092.11,0.0,-0.99986,0.0,0.01922]
[1776605127491,65.93,76088.17,0.0,-0.99986,0.0,0.0191]
[1776605128307,65.93,76088.17,0.0,-0.99986,0.0,0.0191]
[1776605128439,65.93,76088.17,0.0,-0.99986,0.0,0.0191]
[1776605129505,65.93,76080.75,0.0,-0.99986,0.0,0.01887]
[1776605130225,65.93,76080.75,0.0,-0.99986,0.0,0.01887]
[1776605130434,65.93,76080.75,0.0,-0.99986,0.0,0.01887]
[1776605131622,65.93,76081.36,0.0,-0.99986,0.0,0.01889]
[1776605131696,65.93,76081.36,0.0,-0.99986,0.0,0.01889]
[1776605131987,65.93,76081.36,0.0,-0.99986,0.0,0.01889]
[1776605131723,65.93,76087.39,0.0,-0.99986,0.0,0.01895]
[1776605132191,65.93,76087.39,0.0,-0.99986,0.0,0.01895]
[1776605132527,65.93,76087.77,0.0,-0.99986,0.0,0.01896]
[1776605135503,65.93,76086.46,0.0,-0.99986,0.0,0.01892]
[1776605135691,65.93,76086.46,0.0,-0.99986,0.0,0.01892]
[1776605135792,65.93,76084.25,0.0,-0.99986,0.0,0.01886]
[1776605136555,65.93,76081.98,0.0,-0.99986,0.0,0.01879]
[1776605138665,65.93,76082.34,0.0,-0.99986,0.0,0.0188]
[1776605138690,65.93,76082.34,0.0,-0.99986,0.0,0.0188]
[1776605138767,65.93,76085.38,0.0,-0.99986,0.0,0.01889]
[1776605140588,65.93,76086.4,0.0,-0.99986,0.0,0.01892]
[1776605140687,65.93,76086.4,0.0,-0.99986,0.0,0.01892]
[1776605140788,65.93,76089.04,0.0,-0.99986,0.0,0.019]
[1776605145619,65.93,76101.38,0.0,-0.99986,0.0,0.01938]
[1776605146626,65.93,76107.61,0.0,-0.99986,0.0,0.01957]
[1776605148640,65.93,76099.71,0.0,-0.99986,0.0,0.01932]
[1776605149182,65.93,76099.71,0.0,-0.99986,0.0,0.01932]
[1776605149435,65.93,76099.71,0.0,-0.99986,0.0,0.01932]
[1776605149661,65.93,76099.71,0.0,-0.99986,0.0,0.01932]
[1776605149694,65.93,76099.71,0.0,-0.99986,0.0,0.01932]
[1776605149706,65.93,76098.34,0.0,-0.99986,0.0,0.01928]
[1776605150654,65.93,76101.51,0.0,-0.99986,0.0,0.01938]
[1776605151661,65.93,76107.71,0.0,-0.99986,0.0,0.01957]
[1776605152142,65.93,76107.71,0.0,-0.99986,0.0,0.01957]
[1776605152191,65.93,76107.71,0.0,-0.99986,0.0,0.01957]
[1776605152667,65.93,76110.85,0.0,-0.99985,0.0,0.01967]
[1776605153675,65.93,76112.62,0.0,-0.99985,0.0,0.01972]
[1776605155689,65.93,76111.09,0.0,-0.99985,0.0,0.01968]
[1776605157703,65.93,76113.1,0.0,-0.99985,0.0,0.01974]
[1776605160298,65.93,76113.35,0.0,-0.99985,0.0,0.01975]
[1776605160437,65.93,76113.35,0.0,-0.99985,0.0,0.01975]
[1776605160660,65.93,76113.35,0.0,-0.99985,0.0,0.01975]
[1776605160687,65.93,76113.35,0.0,-0.99985,0.0,0.01975]
[1776605160724,65.93,76113.87,0.0,-0.99985,0.0,0.01976]
[1776605162738,65.93,76127.43,0.0,-0.99985,0.0,0.02019]
[1776605163745,65.93,76138.35,0.0,-0.99985,0.0,0.02054]
[1776605164752,65.93,76142.66,0.0,-0.99985,0.0,0.02068]
[1776605166766,65.93,76149.55,0.0,-0.99985,0.0,0.02091]
[1776605167773,65.93,76145.81,0.0,-0.99985,0.0,0.02078]
[1776605168780,65.93,76142.46,0.0,-0.99985,0.0,0.02067]
[1776605169786,65.93,76138.99,0.0,-0.99985,0.0,0.02056]
[1776605170794,65.93,76134.16,0.0,-0.99985,0.0,0.02041]
[1776605171297,65.93,76134.16,0.0,-0.99985,0.0,0.02041]
[1776605171437,65.93,76134.16,0.0,-0.99985,0.0,0.02041]
[1776605173815,65.93,76141.91,0.0,-0.99985,0.0,0.02066]
[1776605174975,65.93,76141.91,0.0,-0.99985,0.0,0.02066]
[1776605174822,65.93,76149.79,0.0,-0.99985,0.0,0.02091]
[1776605175196,65.93,76149.79,0.0,-0.99985,0.0,0.02091]
[1776605175832,65.93,76154.97,0.0,-0.99984,0.0,0.02109]
[1776605176838,65.93,76147.2,0.0,-0.99985,0.0,0.02083]
[1776605177067,65.93,76147.2,0.0,-0.99985,0.0,0.02083]
[1776605177193,65.93,76147.2,0.0,-0.99985,0.0,0.02083]
[1776605177998,65.93,76147.2,0.0,-0.99985,0.0,0.02083]
[1776605178034,65.93,76148.71,0.0,-0.99985,0.0,0.02088]
[1776605178143,65.93,76148.71,0.0,-0.99985,0.0,0.02088]
[1776605178400,65.93,76148.71,0.0,-0.99985,0.0,0.02088]
[1776605178436,65.93,76148.71,0.0,-0.99985,0.0,0.02088]
[1776605178853,65.93,76151.34,0.0,-0.99984,0.0,0.02097]
[1776605180479,65.93,76151.43,0.0,-0.99984,0.0,0.02097]
[1776605180689,65.93,76151.43,0.0,-0.99984,0.0,0.02097]
[1776605180915,65.93,76151.43,0.0,-0.99984,0.0,0.02097]
[1776605180937,65.93,76151.43,0.0,-0.99984,0.0,0.02097]
[1776605181014,65.93,76147.12,0.0,-0.99985,0.0,0.02083]
[1776605184902,65.93,76146.7,0.0,-0.99985,0.0,0.02081]
[1776605184938,65.93,76146.7,0.0,-0.99985,0.0,0.02081]
[1776605185003,65.93,76142.1,0.0,-0.99985,0.0,0.02066]
[1776605187916,65.93,76143.75,0.0,-0.99985,0.0,0.02072]
[1776605188653,65.93,76143.75,0.0,-0.99985,0.0,0.02072]
[1776605188691,65.93,76143.75,0.0,-0.99985,0.0,0.02072]
[1776605188793,65.93,76143.75,0.0,-0.99985,0.0,0.02072]
[1776605188947,65.93,76143.75,0.0,-0.99985,0.0,0.02072]
[1776605189048,65.93,76145.92,0.0,-0.99985,0.0,0.02079]
[1776605190937,65.93,76147.81,0.0,-0.99985,0.0,0.02085]
[1776605191944,65.93,76150.62,0.0,-0.99985,0.0,0.02081]
[1776605195234,65.93,76151.35,0.0,-0.99985,0.0,0.02083]
[1776605195435,65.93,76151.35,0.0,-0.99985,0.0,0.02083]
[1776605195972,65.93,76153.27,0.0,-0.99985,0.0,0.0209]
[1776605198714,65.93,76152.74,0.0,-0.99985,0.0,0.02088]
[1776605198905,65.93,76152.74,0.0,-0.99985,0.0,0.02088]
[1776605198937,65.93,76152.74,0.0,-0.99985,0.0,0.02088]
[1776605198994,65.93,76153.34,0.0,-0.99985,0.0,0.0209]
[1776605200000,65.93,76155.48,0.0,-0.99984,0.0,0.02097]
[1776605202014,65.93,76158.53,0.0,-0.99984,0.0,0.02107]
[1776605203852,65.93,76159.34,0.0,-0.99984,0.0,0.0211]
[1776605203943,65.93,76159.34,0.0,-0.99984,0.0,0.0211]
[1776605204375,65.93,76160.53,0.0,-0.99984,0.0,0.02114]
[1776605204435,65.93,76160.53,0.0,-0.99984,0.0,0.02114]
[1776605205034,65.93,76161.0,0.0,-0.99984,0.0,0.02115]
[1776605206389,65.93,76159.8,0.0,-0.99984,0.0,0.02111]
[1776605206441,65.93,76159.8,0.0,-0.99984,0.0,0.02111]
[1776605210243,65.93,76161.05,0.0,-0.99984,0.0,0.02115]
[1776605210436,65.93,76161.05,0.0,-0.99984,0.0,0.02115]
[1776605211004,65.93,76161.05,0.0,-0.99984,0.0,0.02115]
[1776605210438,65.93,76154.38,0.0,-0.99984,0.0,0.02093]
[1776605211189,65.93,76154.38,0.0,-0.99984,0.0,0.02093]
[1776605211261,65.93,76154.35,0.0,-0.99984,0.0,0.02093]
[1776605212692,65.93,76154.35,0.0,-0.99984,0.0,0.02093]
[1776605212937,65.93,76154.35,0.0,-0.99984,0.0,0.02093]
[1776605214760,65.93,76153.57,0.0,-0.99985,0.0,0.02091]
[1776605214939,65.93,76153.57,0.0,-0.99985,0.0,0.02091]
[1776605214945,65.93,76152.71,0.0,-0.99985,0.0,0.02088]
[1776605215836,65.93,76152.71,0.0,-0.99985,0.0,0.02088]
[1776605215937,65.93,76152.71,0.0,-0.99985,0.0,0.02088]
[1776605215938,65.93,76149.97,0.0,-0.99985,0.0,0.02079]
[1776605216114,65.93,76146.43,0.0,-0.99985,0.0,0.02067]
[1776605217121,65.93,76141.54,0.0,-0.99985,0.0,0.02051]
[1776605218512,65.93,76141.54,0.0,-0.99985,0.0,0.02051]
[1776605218688,65.93,76141.54,0.0,-0.99985,0.0,0.02051]
[1776605218713,65.93,76138.55,0.0,-0.99985,0.0,0.02042]
[1776605222572,65.93,76138.75,0.0,-0.99985,0.0,0.02042]
[1776605222691,65.93,76138.75,0.0,-0.99985,0.0,0.02042]
[1776605222744,65.93,76132.27,0.0,-0.99985,0.0,0.02022]
[1776605225598,65.93,76132.08,0.0,-0.99985,0.0,0.02021]
[1776605225694,65.93,76132.08,0.0,-0.99985,0.0,0.02021]
[1776605225765,65.93,76135.23,0.0,-0.99985,0.0,0.02031]
[1776605226637,65.93,76135.23,0.0,-0.99985,0.0,0.02031]
[1776605226689,65.93,76135.23,0.0,-0.99985,0.0,0.02031]
[1776605226739,65.93,76144.32,0.0,-0.99985,0.0,0.0206]
[1776605227191,65.93,76147.22,0.0,-0.99985,0.0,0.0207]
[1776605228325,65.93,76147.22,0.0,-0.99985,0.0,0.0207]
[1776605228435,65.93,76147.22,0.0,-0.99985,0.0,0.0207]
[1776605228504,65.93,76151.53,0.0,-0.99985,0.0,0.02084]
[1776605229205,65.93,76154.53,0.0,-0.99984,0.0,0.02094]
[1776605230657,65.93,76154.53,0.0,-0.99984,0.0,0.02094]
[1776605230690,65.93,76154.53,0.0,-0.99984,0.0,0.02094]
[1776605234309,65.93,76153.4,0.0,-0.99985,0.0,0.0209]
[1776605234437,65.93,76153.4,0.0,-0.99985,0.0,0.0209]
[1776605234538,65.93,76149.54,0.0,-0.99985,0.0,0.02077]
[1776605235328,65.93,76149.54,0.0,-0.99985,0.0,0.02077]
[1776605235436,65.93,76149.54,0.0,-0.99985,0.0,0.02077]
[1776605235531,65.93,76149.03,0.0,-0.99985,0.0,0.02076]
[1776605237262,65.93,76147.47,0.0,-0.99985,0.0,0.02071]
[1776605241292,65.93,76145.07,0.0,-0.99985,0.0,0.02063]
[1776605242299,65.93,76147.94,0.0,-0.99985,0.0,0.02072]
[1776605245097,65.93,76148.03,0.0,-0.99985,0.0,0.02073]
[1776605245186,65.93,76148.03,0.0,-0.99985,0.0,0.02073]
[1776605249578,65.93,76147.77,0.0,-0.99985,0.0,0.02072]
[1776605249692,65.93,76147.77,0.0,-0.99985,0.0,0.02072]
[1776605250733,65.93,76148.04,0.0,-0.99985,0.0,0.02073]
[1776605250937,65.93,76148.04,0.0,-0.99985,0.0,0.02073]
[1776605251039,65.93,76148.11,0.0,-0.99985,0.0,0.0206]
[1776605253960,65.93,76148.17,0.0,-0.99985,0.0,0.0206]
[1776605254061,65.93,76165.54,0.0,-0.99984,0.0,0.02117]
[1776605254383,65.93,76167.37,0.0,-0.99984,0.0,0.02123]
[1776605256818,65.93,76167.67,0.0,-0.99984,0.0,0.02124]
[1776605256917,65.93,76167.67,0.0,-0.99984,0.0,0.02124]
[1776605256991,65.93,76167.67,0.0,-0.99984,0.0,0.02124]
[1776605257018,65.93,76168.29,0.0,-0.99984,0.0,0.02126]
[1776605261031,65.93,76167.46,0.0,-0.99984,0.0,0.02123]
[1776605262065,65.93,76167.07,0.0,-0.99984,0.0,0.02122]
[1776605262113,65.93,76160.04,0.0,-0.99984,0.0,0.02099]
[1776605262191,65.93,76160.04,0.0,-0.99984,0.0,0.02099]
[1776605262885,65.93,76160.04,0.0,-0.99984,0.0,0.02099]
[1776605262982,65.93,76147.09,0.0,-0.99985,0.0,0.02056]
[1776605263446,65.93,76130.09,0.0,-0.99985,0.0,0.02002]
[1776605264453,65.93,76127.1,0.0,-0.99985,0.0,0.01992]
[1776605266482,65.93,76127.51,0.0,-0.99985,0.0,0.01994]
[1776605267029,65.93,76123.76,0.0,-0.99985,0.0,0.01982]
[1776605267474,65.93,76118.44,0.0,-0.99985,0.0,0.01965]
[1776605268481,65.93,76108.61,0.0,-0.99986,0.0,0.01935]
[1776605269488,65.93,76106.71,0.0,-0.99986,0.0,0.01929]
[1776605270495,65.93,76101.17,0.0,-0.99986,0.0,0.01912]
[1776605271502,65.93,76092.53,0.0,-0.99986,0.0,0.01886]
[1776605272523,65.93,76089.09,0.0,-0.99986,0.0,0.01876]
[1776605273527,65.93,76090.66,0.0,-0.99986,0.0,0.01881]
[1776605274285,65.93,76090.66,0.0,-0.99986,0.0,0.01881]
[1776605274436,65.93,76090.66,0.0,-0.99986,0.0,0.01881]
[1776605274534,65.93,76089.8,0.0,-0.99986,0.0,0.01878]
[1776605277555,65.93,76096.27,0.0,-0.99986,0.0,0.01897]
[1776605278401,65.93,76096.27,0.0,-0.99986,0.0,0.01897]
[1776605278561,65.93,76097.89,0.0,-0.99986,0.0,0.01902]
[1776605282590,65.93,76101.4,0.0,-0.99986,0.0,0.01913]
[1776605283566,65.93,76101.4,0.0,-0.99986,0.0,0.01913]
[1776605283686,65.93,76101.4,0.0,-0.99986,0.0,0.01913]
[1776605283784,65.93,76101.61,0.0,-0.99986,0.0,0.01914]
[1776605284604,65.93,76125.37,0.0,-0.99985,0.0,0.01987]
[1776605285611,65.93,76128.25,0.0,-0.99985,0.0,0.01996]
[1776605289638,65.93,76130.12,0.0,-0.99985,0.0,0.02002]
[1776605291033,65.93,76130.12,0.0,-0.99985,0.0,0.02002]
[1776605291087,65.93,76124.63,0.0,-0.99985,0.0,0.01985]
[1776605291194,65.93,76124.63,0.0,-0.99985,0.0,0.01985]
[1776605293668,65.93,76117.5,0.0,-0.99986,0.0,0.01962]
[1776605294676,65.93,76122.97,0.0,-0.99985,0.0,0.01979]
[1776605296687,65.93,76120.33,0.0,-0.99985,0.0,0.01971]
[1776605299709,65.93,76117.59,0.0,-0.99986,0.0,0.01963]
[1776605301722,65.93,76115.06,0.0,-0.99986,0.0,0.01955]
[1776605303740,65.93,76113.5,0.0,-0.99986,0.0,0.0195]
[1776605305754,65.93,76111.85,0.0,-0.99986,0.0,0.01945]
[1776605307768,65.93,76110.23,0.0,-0.99986,0.0,0.0194]
[1776605308775,65.93,76103.14,0.0,-0.99986,0.0,0.01918]
[1776605309782,65.93,76102.35,0.0,-0.99986,0.0,0.01916]
[1776605311795,65.93,76094.83,0.0,-0.99986,0.0,0.01881]
[1776605312803,65.93,76087.55,0.0,-0.99986,0.0,0.01859]
[1776605313810,65.93,76083.5,0.0,-0.99986,0.0,0.01847]
[1776605315826,65.93,76078.53,0.0,-0.99987,0.0,0.01833]
[1776605316831,65.93,76070.07,0.0,-0.99987,0.0,0.01808]
[1776605317839,65.93,76065.98,0.0,-0.99987,0.0,0.01797]
[1776605320860,65.93,76063.65,0.0,-0.99987,0.0,0.0179]
[1776605322874,65.93,76061.02,0.0,-0.99987,0.0,0.01782]
[1776605323881,65.93,76058.51,0.0,-0.99987,0.0,0.01775]
[1776605325895,65.93,76063.04,0.0,-0.99987,0.0,0.01788]
[1776605327913,65.93,76070.88,0.0,-0.99987,0.0,0.01811]
[1776605328920,65.93,76070.13,0.0,-0.99987,0.0,0.01808]
[1776605329677,65.93,76070.13,0.0,-0.99987,0.0,0.01808]
[1776605329687,65.93,76070.13,0.0,-0.99987,0.0,0.01808]
[1776605331941,65.93,76072.52,0.0,-0.99987,0.0,0.01815]
[1776605332948,65.93,76070.6,0.0,-0.99987,0.0,0.0181]
[1776605337982,65.93,76071.16,0.0,-0.99987,0.0,0.01811]
[1776605339629,65.93,76070.79,0.0,-0.99987,0.0,0.0181]
[1776605339692,65.93,76070.79,0.0,-0.99987,0.0,0.0181]
[1776605339996,65.93,76071.02,0.0,-0.99987,0.0,0.01811]
[1776605345031,65.93,76069.13,0.0,-0.99987,0.0,0.01806]
[1776605347046,65.93,76064.5,0.0,-0.99987,0.0,0.01792]
[1776605348053,65.93,76066.98,0.0,-0.99987,0.0,0.01799]
[1776605351074,65.93,76073.78,0.0,-0.99987,0.0,0.01819]
[1776605354669,65.93,76073.99,0.0,-0.99987,0.0,0.0182]
[1776605355109,65.93,76065.17,0.0,-0.99987,0.0,0.01794]
[1776605356116,65.93,76067.41,0.0,-0.99987,0.0,0.01801]
[1776605357123,65.93,76069.83,0.0,-0.99987,0.0,0.01808]
[1776605358130,65.93,76071.6,0.0,-0.99987,0.0,0.01813]
[1776605358375,65.93,76071.6,0.0,-0.99987,0.0,0.01813]
[1776605360152,65.93,76061.16,0.0,-0.99987,0.0,0.01783]
[1776605362166,65.93,76060.62,0.0,-0.99987,0.0,0.01781]
[1776605363173,65.93,76059.0,0.0,-0.99987,0.0,0.01777]
[1776605364197,65.93,76051.57,0.0,-0.99987,0.0,0.01756]
[1776605365195,65.93,76049.85,0.0,-0.99987,0.0,0.01751]
[1776605366202,65.93,76049.15,0.0,-0.99987,0.0,0.01749]
[1776605366935,65.93,76049.15,0.0,-0.99987,0.0,0.01749]
[1776605367209,65.93,76049.47,0.0,-0.99987,0.0,0.0175]
[1776605368107,65.93,76049.47,0.0,-0.99987,0.0,0.0175]
[1776605369224,65.93,76056.91,0.0,-0.99987,0.0,0.01771]
[1776605370231,65.93,76066.18,0.0,-0.99987,0.0,0.01797]
[1776605371238,65.93,76066.61,0.0,-0.99987,0.0,0.01787]
[1776605372245,65.93,76066.74,0.0,-0.99987,0.0,0.01787]
[1776605375266,65.93,76065.22,0.0,-0.99987,0.0,0.01783]
[1776605380301,65.93,76063.59,0.0,-0.99987,0.0,0.01778]
[1776605383322,65.93,76060.51,0.0,-0.99987,0.0,0.01769]
[1776605388357,65.93,76059.19,0.0,-0.99987,0.0,0.01766]
[1776605389364,65.93,76060.64,0.0,-0.99987,0.0,0.0177]
[1776605390371,65.93,76062.56,0.0,-0.99987,0.0,0.01775]
[1776605392385,65.93,76065.89,0.0,-0.99987,0.0,0.01785]
[1776605395411,65.93,76068.75,0.0,-0.99987,0.0,0.01793]
[1776605396417,65.93,76073.75,0.0,-0.99987,0.0,0.01807]
[1776605397424,65.93,76075.51,0.0,-0.99987,0.0,0.01812]
[1776605399438,65.93,76078.0,0.0,-0.99987,0.0,0.01819]
[1776605400445,65.93,76079.65,0.0,-0.99987,0.0,0.01824]
[1776605401452,65.93,76091.38,0.0,-0.99986,0.0,0.01859]
[1776605402459,65.93,76111.97,0.0,-0.99986,0.0,0.0192]
[1776605403466,65.93,76134.88,0.0,-0.99985,0.0,0.01991]
[1776605404473,65.93,76125.0,0.0,-0.99986,0.0,0.01961]
[1776605405480,65.93,76127.66,0.0,-0.99985,0.0,0.01969]
[1776605406487,65.93,76134.1,0.0,-0.99985,0.0,0.01989]
[1776605407493,65.93,76132.53,0.0,-0.99985,0.0,0.01984]
[1776605409508,65.93,76134.66,0.0,-0.99985,0.0,0.01991]
[1776605410515,65.93,76131.84,0.0,-0.99985,0.0,0.01982]
[1776605413537,65.93,76134.94,0.0,-0.99985,0.0,0.01992]
[1776605416559,65.93,76131.14,0.0,-0.99985,0.0,0.0198]
[1776605417566,65.93,76133.39,0.0,-0.99985,0.0,0.01987]
[1776605419966,65.93,76134.61,0.0,-0.99985,0.0,0.01991]
[1776605420069,65.93,76136.38,0.0,-0.99985,0.0,0.01996]
[1776605420752,65.93,76136.38,0.0,-0.99985,0.0,0.01996]
[1776605420773,65.93,76143.77,0.0,-0.99985,0.0,0.0202]
[1776605421921,65.93,76143.77,0.0,-0.99985,0.0,0.0202]
[1776605422022,65.93,76148.46,0.0,-0.99985,0.0,0.02035]
[1776605422823,65.93,76148.46,0.0,-0.99985,0.0,0.02035]
[1776605422856,65.93,76150.31,0.0,-0.99985,0.0,0.02041]
[1776605424281,65.93,76150.31,0.0,-0.99985,0.0,0.02041]
[1776605423626,65.93,76141.65,0.0,-0.99985,0.0,0.02013]
[1776605424632,65.93,76130.74,0.0,-0.99985,0.0,0.01978]
[1776605425640,65.93,76134.17,0.0,-0.99985,0.0,0.01989]
[1776605429668,65.93,76135.74,0.0,-0.99985,0.0,0.01994]
[1776605431682,65.93,76137.22,0.0,-0.99985,0.0,0.01986]
[1776605433251,65.93,76137.22,0.0,-0.99985,0.0,0.01986]
[1776605433785,65.93,76135.14,0.0,-0.99985,0.0,0.0198]
[1776605434703,65.93,76121.23,0.0,-0.99986,0.0,0.01936]
[1776605435710,65.93,76105.68,0.0,-0.99986,0.0,0.01889]
[1776605436717,65.93,76100.47,0.0,-0.99986,0.0,0.01874]
[1776605437743,65.93,76100.47,0.0,-0.99986,0.0,0.01874]
[1776605437778,65.93,76097.45,0.0,-0.99986,0.0,0.01865]
[1776605438731,65.93,76092.47,0.0,-0.99986,0.0,0.0185]
[1776605440745,65.93,76090.85,0.0,-0.99986,0.0,0.01845]
[1776605441700,65.93,76090.85,0.0,-0.99986,0.0,0.01845]
[1776605441752,65.93,76089.43,0.0,-0.99986,0.0,0.01841]
[1776605442759,65.93,76084.55,0.0,-0.99987,0.0,0.01827]
[1776605443766,65.93,76081.78,0.0,-0.99987,0.0,0.01819]
[1776605445780,65.93,76080.2,0.0,-0.99987,0.0,0.01814]
[1776605447794,65.93,76077.15,0.0,-0.99987,0.0,0.01805]
[1776605448801,65.93,76069.15,0.0,-0.99987,0.0,0.01782]
[1776605449808,65.93,76063.97,0.0,-0.99987,0.0,0.01768]
[1776605450815,65.93,76061.93,0.0,-0.99987,0.0,0.01762]
[1776605452418,65.93,76061.36,0.0,-0.99987,0.0,0.0176]
[1776605452435,65.93,76061.36,0.0,-0.99987,0.0,0.0176]
[1776605453836,65.93,76055.71,0.0,-0.99987,0.0,0.01744]
[1776605454843,65.93,76051.72,0.0,-0.99987,0.0,0.01733]
[1776605456858,65.93,76047.24,0.0,-0.99987,0.0,0.01721]
[1776605457523,65.93,76047.24,0.0,-0.99987,0.0,0.01721]
[1776605457687,65.93,76047.24,0.0,-0.99987,0.0,0.01721]
[1776605457864,65.93,76047.78,0.0,-0.99987,0.0,0.01722]
[1776605459485,65.93,76046.53,0.0,-0.99987,0.0,0.01719]
[1776605459689,65.93,76046.53,0.0,-0.99987,0.0,0.01719]
[1776605464913,65.93,76045.34,0.0,-0.99987,0.0,0.01716]
[1776605465920,65.93,76036.38,0.0,-0.99988,0.0,0.01691]
[1776605466927,65.93,76035.83,0.0,-0.99988,0.0,0.0169]
[1776605468941,65.93,76028.98,0.0,-0.99988,0.0,0.01671]
[1776605469948,65.93,76026.59,0.0,-0.99988,0.0,0.01665]
[1776605470955,65.93,76031.71,0.0,-0.99988,0.0,0.01679]
[1776605471962,65.93,76043.17,0.0,-0.99987,0.0,0.0171]
[1776605472969,65.93,76046.48,0.0,-0.99987,0.0,0.01719]
[1776605475034,65.93,76046.02,0.0,-0.99987,0.0,0.01718]
[1776605475195,65.93,76046.02,0.0,-0.99987,0.0,0.01718]
[1776605475296,65.93,76045.83,0.0,-0.99987,0.0,0.01717]
[1776605481035,65.93,76045.68,0.0,-0.99987,0.0,0.01717]
[1776605485066,65.93,76031.23,0.0,-0.99988,0.0,0.01677]
[1776605486073,65.93,76036.09,0.0,-0.99988,0.0,0.0169]
[1776605487080,65.93,76040.67,0.0,-0.99988,0.0,0.01703]
[1776605488087,65.93,76045.24,0.0,-0.99987,0.0,0.01715]
[1776605489094,65.93,76049.87,0.0,-0.99987,0.0,0.01728]
[1776605490101,65.93,76051.24,0.0,-0.99987,0.0,0.01732]
[1776605491108,65.93,76054.38,0.0,-0.99987,0.0,0.01729]
[1776605492115,65.93,76055.91,0.0,-0.99987,0.0,0.01734]
[1776605493122,65.93,76059.19,0.0,-0.99987,0.0,0.01743]
[1776605497305,65.93,76059.74,0.0,-0.99987,0.0,0.01744]
[1776605497351,65.93,76059.77,0.0,-0.99987,0.0,0.01744]
[1776605497436,65.93,76059.77,0.0,-0.99987,0.0,0.01744]
[1776605498157,65.93,76058.16,0.0,-0.99987,0.0,0.0174]
[1776605499163,65.93,76054.67,0.0,-0.99987,0.0,0.0173]
[1776605502185,65.93,76056.24,0.0,-0.99987,0.0,0.01735]
[1776605504374,65.93,76056.24,0.0,-0.99987,0.0,0.01735]
[1776605505206,65.93,76052.76,0.0,-0.99987,0.0,0.01725]
[1776605505691,65.93,76052.76,0.0,-0.99987,0.0,0.01725]
[1776605506213,65.93,76049.07,0.0,-0.99987,0.0,0.01715]
[1776605511247,65.93,76048.28,0.0,-0.99987,0.0,0.01713]
[1776605513262,65.93,76044.6,0.0,-0.99988,0.0,0.01702]
[1776605513925,65.93,76044.6,0.0,-0.99988,0.0,0.01702]
[1776605513935,65.93,76044.6,0.0,-0.99988,0.0,0.01702]
[1776605514269,65.93,76043.94,0.0,-0.99988,0.0,0.01701]
[1776605518425,65.93,76043.13,0.0,-0.99988,0.0,0.01698]
[1776605518437,65.93,76043.13,0.0,-0.99988,0.0,0.01698]
[1776605521310,65.93,76041.28,0.0,-0.99988,0.0,0.01693]
[1776605521319,65.93,76039.42,0.0,-0.99988,0.0,0.01688]
[1776605521442,65.93,76039.42,0.0,-0.99988,0.0,0.01688]
[1776605521500,65.93,76039.42,0.0,-0.99988,0.0,0.01688]
[1776605521689,65.93,76039.42,0.0,-0.99988,0.0,0.01688]
[1776605523333,65.93,76043.41,0.0,-0.99988,0.0,0.01699]
[1776605523656,65.93,76043.41,0.0,-0.99988,0.0,0.01699]
[1776605523687,65.93,76043.41,0.0,-0.99988,0.0,0.01699]
[1776605524340,65.93,76048.06,0.0,-0.99987,0.0,0.01712]
[1776605524992,65.93,76048.06,0.0,-0.99987,0.0,0.01712]
[1776605525194,65.93,76048.06,0.0,-0.99987,0.0,0.01712]
[1776605530383,65.93,76047.14,0.0,-0.99987,0.0,0.01709]
[1776605535418,65.93,76050.72,0.0,-0.99987,0.0,0.01719]
[1776605536598,65.93,76050.72,0.0,-0.99987,0.0,0.01719]
[1776605536688,65.93,76050.72,0.0,-0.99987,0.0,0.01719]
[1776605536789,65.93,76050.51,0.0,-0.99987,0.0,0.01719]
[1776605537747,65.93,76050.51,0.0,-0.99987,0.0,0.01719]
[1776605537935,65.93,76050.51,0.0,-0.99987,0.0,0.01719]
[1776605538036,65.93,76049.1,0.0,-0.99987,0.0,0.01715]
[1776605541601,65.93,76049.04,0.0,-0.99987,0.0,0.01715]
[1776605541691,65.93,76049.04,0.0,-0.99987,0.0,0.01715]
[1776605542353,65.93,76049.04,0.0,-0.99987,0.0,0.01715]
[1776605542385,65.93,76048.81,0.0,-0.99987,0.0,0.01714]
[1776605542438,65.93,76048.81,0.0,-0.99987,0.0,0.01714]
[1776605542487,65.93,76047.37,0.0,-0.99987,0.0,0.0171]
[1776605544481,65.93,76050.73,0.0,-0.99987,0.0,0.01719]
[1776605545488,65.93,76056.97,0.0,-0.99987,0.0,0.01737]
[1776605546882,65.93,76056.97,0.0,-0.99987,0.0,0.01737]
[1776605546937,65.93,76056.97,0.0,-0.99987,0.0,0.01737]
[1776605546948,65.93,76056.97,0.0,-0.99987,0.0,0.01737]
[1776605547050,65.93,76056.97,0.0,-0.99987,0.0,0.01737]
[1776605547192,65.93,76056.97,0.0,-0.99987,0.0,0.01737]
[1776605547206,65.93,76056.97,0.0,-0.99987,0.0,0.01737]
[1776605547311,65.93,76056.97,0.0,-0.99987,0.0,0.01737]
[1776605547434,65.93,76056.97,0.0,-0.99987,0.0,0.01737]
[1776605547412,65.93,76059.45,0.0,-0.99987,0.0,0.01743]
[1776605547694,65.93,76059.45,0.0,-0.99987,0.0,0.01743]
[1776605548509,65.93,76067.18,0.0,-0.99987,0.0,0.01765]
[1776605549515,65.93,76075.25,0.0,-0.99987,0.0,0.01788]
[1776605550523,65.93,76076.57,0.0,-0.99987,0.0,0.01792]
[1776605551783,65.93,76078.7,0.0,-0.99987,0.0,0.01786]
[1776605554552,65.93,76076.79,0.0,-0.99987,0.0,0.01781]
[1776605555558,65.93,76067.53,0.0,-0.99987,0.0,0.01755]
[1776605556896,65.93,76067.53,0.0,-0.99987,0.0,0.01755]
[1776605556942,65.93,76067.53,0.0,-0.99987,0.0,0.01755]
[1776605557074,65.93,76067.53,0.0,-0.99987,0.0,0.01755]
[1776605557192,65.93,76067.53,0.0,-0.99987,0.0,0.01755]
[1776605557199,65.93,76067.53,0.0,-0.99987,0.0,0.01755]
[1776605557275,65.93,76069.43,0.0,-0.99987,0.0,0.0176]
[1776605557573,65.93,76067.71,0.0,-0.99987,0.0,0.01755]
[1776605558487,65.93,76067.71,0.0,-0.99987,0.0,0.01755]
[1776605558596,65.93,76067.71,0.0,-0.99987,0.0,0.01755]
[1776605558694,65.93,76067.71,0.0,-0.99987,0.0,0.01755]
[1776605559688,65.93,76067.06,0.0,-0.99987,0.0,0.01753]
[1776605559935,65.93,76067.06,0.0,-0.99987,0.0,0.01753]
[1776605560062,65.93,76067.06,0.0,-0.99987,0.0,0.01753]
[1776605560277,65.93,76067.06,0.0,-0.99987,0.0,0.01753]
[1776605560437,65.93,76067.06,0.0,-0.99987,0.0,0.01753]
[1776605560443,65.93,76067.06,0.0,-0.99987,0.0,0.01753]
[1776605560381,65.93,76066.8,0.0,-0.99987,0.0,0.01753]
[1776605560594,65.93,76066.66,0.0,-0.99987,0.0,0.01752]
[1776605563688,65.93,76065.44,0.0,-0.99987,0.0,0.01749]
[1776605563935,65.93,76065.44,0.0,-0.99987,0.0,0.01749]
[1776605563940,65.93,76065.44,0.0,-0.99987,0.0,0.01749]
[1776605564106,65.93,76065.44,0.0,-0.99987,0.0,0.01749]
[1776605564191,65.93,76065.44,0.0,-0.99987,0.0,0.01749]
[1776605564364,65.93,76065.44,0.0,-0.99987,0.0,0.01749]
[1776605564380,65.93,76063.73,0.0,-0.99987,0.0,0.01744]
[1776605565805,65.93,76063.77,0.0,-0.99987,0.0,0.01744]
[1776605565812,65.93,76063.77,0.0,-0.99987,0.0,0.01744]
[1776605565936,65.93,76063.77,0.0,-0.99987,0.0,0.01744]
[1776605565942,65.93,76063.77,0.0,-0.99987,0.0,0.01744]
[1776605566195,65.93,76063.77,0.0,-0.99987,0.0,0.01744]
[1776605566205,65.93,76063.77,0.0,-0.99987,0.0,0.01744]
[1776605566259,65.93,76063.77,0.0,-0.99987,0.0,0.01744]
[1776605566435,65.93,76063.77,0.0,-0.99987,0.0,0.01744]
[1776605566448,65.93,76063.77,0.0,-0.99987,0.0,0.01744]
[1776605566549,65.93,76063.53,0.0,-0.99987,0.0,0.01743]
[1776605566690,65.93,76063.53,0.0,-0.99987,0.0,0.01743]
[1776605566771,65.93,76061.93,0.0,-0.99987,0.0,0.01739]
[1776605567696,65.93,76061.93,0.0,-0.99987,0.0,0.01739]
[1776605567937,65.93,76061.93,0.0,-0.99987,0.0,0.01739]
[1776605568057,65.93,76061.93,0.0,-0.99987,0.0,0.01739]
[1776605568124,65.93,76062.05,0.0,-0.99987,0.0,0.01739]
[1776605570664,65.93,76060.66,0.0,-0.99987,0.0,0.01735]
[1776605571698,65.93,76060.66,0.0,-0.99987,0.0,0.01735]
[1776605571935,65.93,76060.66,0.0,-0.99987,0.0,0.01735]
[1776605571941,65.93,76060.66,0.0,-0.99987,0.0,0.01735]
[1776605572036,65.93,76058.05,0.0,-0.99987,0.0,0.01728]
[1776605573174,65.93,76058.05,0.0,-0.99987,0.0,0.01728]
[1776605573188,65.93,76058.05,0.0,-0.99987,0.0,0.01728]
[1776605573197,65.93,76058.05,0.0,-0.99987,0.0,0.01728]
[1776605573233,65.93,76061.13,0.0,-0.99987,0.0,0.01737]
[1776605573884,65.93,76061.13,0.0,-0.99987,0.0,0.01737]
[1776605573937,65.93,76061.13,0.0,-0.99987,0.0,0.01737]
[1776605573951,65.93,76061.13,0.0,-0.99987,0.0,0.01737]
[1776605574121,65.93,76061.13,0.0,-0.99987,0.0,0.01737]
[1776605574192,65.93,76061.13,0.0,-0.99987,0.0,0.01737]
[1776605574264,65.93,76068.61,0.0,-0.99987,0.0,0.01758]
[1776605574692,65.93,76067.07,0.0,-0.99987,0.0,0.01753]
[1776605576706,65.93,76065.64,0.0,-0.99987,0.0,0.01749]
[1776605578233,65.93,76065.64,0.0,-0.99987,0.0,0.01749]
[1776605578435,65.93,76065.64,0.0,-0.99987,0.0,0.01749]
[1776605578393,65.93,76065.53,0.0,-0.99987,0.0,0.01749]
[1776605578575,65.93,76065.53,0.0,-0.99987,0.0,0.01749]
[1776605578696,65.93,76065.53,0.0,-0.99987,0.0,0.01749]
[1776605578936,65.93,76065.53,0.0,-0.99987,0.0,0.01749]
[1776605579012,65.93,76065.53,0.0,-0.99987,0.0,0.01749]
[1776605579095,65.93,76065.53,0.0,-0.99987,0.0,0.01749]
[1776605579121,65.93,76065.53,0.0,-0.99987,0.0,0.01749]
[1776605579210,65.93,76065.53,0.0,-0.99987,0.0,0.01749]
[1776605579314,65.93,76065.53,0.0,-0.99987,0.0,0.01749]
[1776605579468,65.93,76065.53,0.0,-0.99987,0.0,0.01749]
[1776605579316,65.93,76060.33,0.0,-0.99987,0.0,0.01735]
[1776605579570,65.93,76060.33,0.0,-0.99987,0.0,0.01735]
[1776605579823,65.93,76060.33,0.0,-0.99987,0.0,0.01735]
[1776605579936,65.93,76060.33,0.0,-0.99987,0.0,0.01735]
[1776605580088,65.93,76060.33,0.0,-0.99987,0.0,0.01735]
[1776605580230,65.93,76060.33,0.0,-0.99987,0.0,0.01735]
[1776605580435,65.93,76060.33,0.0,-0.99987,0.0,0.01735]
[1776605580440,65.93,76060.33,0.0,-0.99987,0.0,0.01735]
[1776605580293,65.93,76043.66,0.0,-0.99988,0.0,0.01689]
[1776605580625,65.93,76043.66,0.0,-0.99988,0.0,0.01689]
[1776605580692,65.93,76043.66,0.0,-0.99988,0.0,0.01689]
[1776605580833,65.93,76043.66,0.0,-0.99988,0.0,0.01689]
[1776605580949,65.93,76043.66,0.0,-0.99988,0.0,0.01689]
[1776605581073,65.93,76043.66,0.0,-0.99988,0.0,0.01689]
[1776605581195,65.93,76043.66,0.0,-0.99988,0.0,0.01689]
[1776605581337,65.93,76043.66,0.0,-0.99988,0.0,0.01689]
[1776605581428,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605581495,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605581511,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605581626,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605581698,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605581739,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605581856,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605581941,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605581968,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605582093,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605582189,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605582198,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605582435,65.93,76040.37,0.0,-0.99988,0.0,0.0168]
[1776605582291,65.93,76040.33,0.0,-0.99988,0.0,0.0168]
[1776605585959,65.93,76040.36,0.0,-0.99988,0.0,0.0168]
[1776605586008,65.93,76039.64,0.0,-0.99988,0.0,0.01678]
[1776605586775,65.93,76038.97,0.0,-0.99988,0.0,0.01676]
[1776605591741,65.93,76039.07,0.0,-0.99988,0.0,0.01676]
[1776605594832,65.93,76036.36,0.0,-0.99988,0.0,0.01669]
[1776605597853,65.93,76014.55,0.0,-0.99988,0.0,0.01612]
[1776605598862,65.93,76017.06,0.0,-0.99988,0.0,0.01618]
[1776605599868,65.93,76014.99,0.0,-0.99988,0.0,0.01613]
[1776605600876,65.93,76012.66,0.0,-0.99988,0.0,0.01607]
[1776605601885,65.93,76016.38,0.0,-0.99988,0.0,0.01616]
[1776605602892,65.93,76017.38,0.0,-0.99988,0.0,0.01619]
[1776605604333,65.93,76017.38,0.0,-0.99988,0.0,0.01619]
[1776605604340,65.93,76017.38,0.0,-0.99988,0.0,0.01619]
[1776605604434,65.93,76017.38,0.0,-0.99988,0.0,0.01619]
[1776605604469,65.93,76017.38,0.0,-0.99988,0.0,0.01619]
[1776605604613,65.93,76017.43,0.0,-0.99988,0.0,0.01619]
[1776605604688,65.93,76017.43,0.0,-0.99988,0.0,0.01619]
[1776605604733,65.93,76017.43,0.0,-0.99988,0.0,0.01619]
[1776605604841,65.93,76017.43,0.0,-0.99988,0.0,0.01619]
[1776605604937,65.93,76017.43,0.0,-0.99988,0.0,0.01619]
[1776605606923,65.93,76019.9,0.0,-0.99988,0.0,0.01625]
[1776605607931,65.93,76020.57,0.0,-0.99988,0.0,0.01627]
[1776605609073,65.93,76022.1,0.0,-0.99988,0.0,0.01631]
[1776605611986,65.93,76021.95,0.0,-0.99988,0.0,0.01631]
[1776605612069,65.93,76021.95,0.0,-0.99988,0.0,0.01631]
[1776605612189,65.93,76021.95,0.0,-0.99988,0.0,0.01631]
[1776605612196,65.93,76021.95,0.0,-0.99988,0.0,0.01631]
[1776605612334,65.93,76021.95,0.0,-0.99988,0.0,0.01631]
[1776605612435,65.93,76021.95,0.0,-0.99988,0.0,0.01631]
[1776605612388,65.93,76016.48,0.0,-0.99988,0.0,0.01606]
[1776605612966,65.93,76011.34,0.0,-0.99988,0.0,0.01593]
[1776605614980,65.93,76013.14,0.0,-0.99988,0.0,0.01597]
[1776605615987,65.93,76015.74,0.0,-0.99988,0.0,0.01604]
[1776605616686,65.93,76015.74,0.0,-0.99988,0.0,0.01604]
[1776605616994,65.93,76016.98,0.0,-0.99988,0.0,0.01607]
[1776605617732,65.93,76016.98,0.0,-0.99988,0.0,0.01607]
[1776605617897,65.93,76016.98,0.0,-0.99988,0.0,0.01607]
[1776605617936,65.93,76016.98,0.0,-0.99988,0.0,0.01607]
[1776605618054,65.93,76016.98,0.0,-0.99988,0.0,0.01607]
[1776605618192,65.93,76016.98,0.0,-0.99988,0.0,0.01607]
[1776605618262,65.93,76014.63,0.0,-0.99988,0.0,0.01601]
[1776605619007,65.93,76011.55,0.0,-0.99988,0.0,0.01593]
[1776605624188,65.93,76012.09,0.0,-0.99988,0.0,0.01595]
[1776605624403,65.93,76012.09,0.0,-0.99988,0.0,0.01595]
[1776605624435,65.93,76012.09,0.0,-0.99988,0.0,0.01595]
[1776605624502,65.93,76015.59,0.0,-0.99988,0.0,0.01604]
[1776605624667,65.93,76015.59,0.0,-0.99988,0.0,0.01604]
[1776605624687,65.93,76015.59,0.0,-0.99988,0.0,0.01604]
[1776605625050,65.93,76018.91,0.0,-0.99988,0.0,0.01612]
[1776605626056,65.93,76015.32,0.0,-0.99988,0.0,0.01603]
[1776605627064,65.93,76013.62,0.0,-0.99988,0.0,0.01598]
[1776605627844,65.93,76013.62,0.0,-0.99988,0.0,0.01598]
[1776605627889,65.93,76013.62,0.0,-0.99988,0.0,0.01598]
[1776605627937,65.93,76013.62,0.0,-0.99988,0.0,0.01598]
[1776605628071,65.93,76010.59,0.0,-0.99988,0.0,0.01591]
[1776605631091,65.93,76011.96,0.0,-0.99988,0.0,0.01594]
[1776605632496,65.93,76011.96,0.0,-0.99988,0.0,0.01594]
[1776605632099,65.93,76012.83,0.0,-0.99988,0.0,0.01596]
[1776605632590,65.93,76012.83,0.0,-0.99988,0.0,0.01596]
[1776605632694,65.93,76012.83,0.0,-0.99988,0.0,0.01596]
[1776605633106,65.93,76013.46,0.0,-0.99988,0.0,0.01598]
[1776605634113,65.93,76015.27,0.0,-0.99988,0.0,0.01603]
[1776605638675,65.93,76015.22,0.0,-0.99988,0.0,0.01603]
[1776605638707,65.93,76015.22,0.0,-0.99988,0.0,0.01603]
[1776605638934,65.93,76015.22,0.0,-0.99988,0.0,0.01603]
[1776605639150,65.93,76019.82,0.0,-0.99988,0.0,0.01615]
[1776605640157,65.93,76022.28,0.0,-0.99988,0.0,0.01621]
[1776605641166,65.93,76025.7,0.0,-0.99988,0.0,0.0163]
[1776605642171,65.93,76026.63,0.0,-0.99988,0.0,0.01632]
[1776605645238,65.93,76026.55,0.0,-0.99988,0.0,0.01632]
[1776605645394,65.93,76026.55,0.0,-0.99988,0.0,0.01632]
[1776605645437,65.93,76026.55,0.0,-0.99988,0.0,0.01632]
[1776605645495,65.93,76027.4,0.0,-0.99988,0.0,0.01634]
[1776605645568,65.93,76027.4,0.0,-0.99988,0.0,0.01634]
[1776605645686,65.93,76027.4,0.0,-0.99988,0.0,0.01634]
[1776605649317,65.93,76028.01,0.0,-0.99988,0.0,0.01636]
[1776605651236,65.93,76027.21,0.0,-0.99988,0.0,0.01634]
[1776605652758,65.93,76026.76,0.0,-0.99988,0.0,0.01633]
[1776605654283,65.93,76026.76,0.0,-0.99988,0.0,0.01633]
[1776605654361,65.93,76041.84,0.0,-0.99988,0.0,0.01673]
[1776605655269,65.93,76065.56,0.0,-0.99987,0.0,0.01738]
[1776605656275,65.93,76066.49,0.0,-0.99987,0.0,0.0174]
[1776605657834,65.93,76066.56,0.0,-0.99987,0.0,0.01741]
[1776605658289,65.93,76061.3,0.0,-0.99987,0.0,0.01726]
[1776605659296,65.93,76056.75,0.0,-0.99987,0.0,0.01713]
[1776605661310,65.93,76057.67,0.0,-0.99987,0.0,0.01716]
[1776605662317,65.93,76056.08,0.0,-0.99987,0.0,0.01712]
[1776605664331,65.93,76049.52,0.0,-0.99988,0.0,0.01694]
[1776605665338,65.93,76045.61,0.0,-0.99988,0.0,0.01683]
[1776605667352,65.93,76041.67,0.0,-0.99988,0.0,0.01672]
[1776605669365,65.93,76040.78,0.0,-0.99988,0.0,0.0167]
[1776605671383,65.93,76045.8,0.0,-0.99988,0.0,0.01672]
[1776605672390,65.93,76052.97,0.0,-0.99988,0.0,0.01692]
[1776605673397,65.93,76056.18,0.0,-0.99988,0.0,0.01701]
[1776605677425,65.93,76056.96,0.0,-0.99987,0.0,0.01703]
[1776605678432,65.93,76051.68,0.0,-0.99988,0.0,0.01688]
[1776605679439,65.93,76050.35,0.0,-0.99988,0.0,0.01685]
[1776605682461,65.93,76053.76,0.0,-0.99988,0.0,0.01694]
[1776605683468,65.93,76060.49,0.0,-0.99987,0.0,0.01712]
[1776605684474,65.93,76061.83,0.0,-0.99987,0.0,0.01716]
[1776605685482,65.93,76062.77,0.0,-0.99987,0.0,0.01719]
[1776605686489,65.93,76064.4,0.0,-0.99987,0.0,0.01723]
[1776605687496,65.93,76065.1,0.0,-0.99987,0.0,0.01725]
[1776605692531,65.93,76065.05,0.0,-0.99987,0.0,0.01725]
[1776605693538,65.93,76059.32,0.0,-0.99987,0.0,0.01709]
[1776605694545,65.93,76058.45,0.0,-0.99987,0.0,0.01707]
[1776605695552,65.93,76052.97,0.0,-0.99988,0.0,0.01692]
[1776605699580,65.93,76054.31,0.0,-0.99988,0.0,0.01695]
[1776605704620,65.93,76048.1,0.0,-0.99988,0.0,0.01679]
[1776605706635,65.93,76052.47,0.0,-0.99988,0.0,0.0169]
[1776605707642,65.93,76059.07,0.0,-0.99987,0.0,0.01708]
[1776605710663,65.93,76059.5,0.0,-0.99987,0.0,0.0171]
[1776605712677,65.93,76065.73,0.0,-0.99987,0.0,0.01727]
[1776605716705,65.93,76070.1,0.0,-0.99987,0.0,0.01739]
[1776605722750,65.93,76080.04,0.0,-0.99987,0.0,0.01767]
[1776605723758,65.93,76078.9,0.0,-0.99987,0.0,0.01764]
[1776605724764,65.93,76076.48,0.0,-0.99987,0.0,0.01757]
[1776605726778,65.93,76074.63,0.0,-0.99987,0.0,0.01752]
[1776605728792,65.93,76073.69,0.0,-0.99987,0.0,0.01749]
[1776605730805,65.93,76071.32,0.0,-0.99987,0.0,0.01742]
[1776605731812,65.93,76071.42,0.0,-0.99987,0.0,0.01731]
[1776605736848,65.93,76070.64,0.0,-0.99987,0.0,0.01729]
[1776605741883,65.93,76070.5,0.0,-0.99987,0.0,0.01729]
[1776605742890,65.93,76069.21,0.0,-0.99987,0.0,0.01725]
[1776605744904,65.93,76068.19,0.0,-0.99987,0.0,0.01722]
[1776605747924,65.93,76067.5,0.0,-0.99987,0.0,0.0172]
[1776605750946,65.93,76064.83,0.0,-0.99987,0.0,0.01713]
[1776605751952,65.93,76063.16,0.0,-0.99987,0.0,0.01708]
[1776605756987,65.93,76062.67,0.0,-0.99987,0.0,0.01707]
[1776605757995,65.93,76060.0,0.0,-0.99988,0.0,0.017]
[1776605763036,65.93,76059.51,0.0,-0.99988,0.0,0.01698]
[1776605765050,65.93,76058.08,0.0,-0.99988,0.0,0.01695]
[1776605766057,65.93,76056.82,0.0,-0.99988,0.0,0.01691]
[1776605769078,65.93,76056.07,0.0,-0.99988,0.0,0.01689]
[1776605773106,65.93,76055.4,0.0,-0.99988,0.0,0.01687]
[1776605776128,65.93,76037.24,0.0,-0.99988,0.0,0.01639]
[1776605777134,65.93,76033.87,0.0,-0.99988,0.0,0.0163]
[1776605782168,65.93,76032.71,0.0,-0.99988,0.0,0.01627]
[1776605784182,65.93,76027.23,0.0,-0.99988,0.0,0.01612]
[1776605785189,65.93,76020.07,0.0,-0.99988,0.0,0.01594]
[1776605786197,65.93,76013.98,0.0,-0.99988,0.0,0.01578]
[1776605788211,65.93,76021.5,0.0,-0.99988,0.0,0.01598]
[1776605789217,65.93,76021.11,0.0,-0.99988,0.0,0.01597]
[1776605791236,65.93,76018.89,0.0,-0.99988,0.0,0.0158]
[1776605793255,65.93,76020.81,0.0,-0.99988,0.0,0.01585]
[1776605794262,65.93,76035.39,0.0,-0.99988,0.0,0.01623]
[1776605795269,65.93,76037.11,0.0,-0.99988,0.0,0.01628]
[1776605797283,65.93,76040.6,0.0,-0.99988,0.0,0.01637]
[1776605798289,65.93,76030.93,0.0,-0.99988,0.0,0.01611]
[1776605799297,65.93,76028.01,0.0,-0.99988,0.0,0.01604]
[1776605800431,65.93,76026.38,0.0,-0.99988,0.0,0.016]
[1776605801311,65.93,76022.16,0.0,-0.99988,0.0,0.01589]
[1776605803325,65.93,76021.34,0.0,-0.99988,0.0,0.01587]
[1776605806346,65.93,76019.11,0.0,-0.99988,0.0,0.01581]
[1776605807353,65.93,76014.14,0.0,-0.99989,0.0,0.01568]
[1776605808360,65.93,76011.01,0.0,-0.99989,0.0,0.0156]
[1776605811548,65.93,76011.92,0.0,-0.99989,0.0,0.01563]
[1776605812387,65.93,76014.84,0.0,-0.99989,0.0,0.0157]
[1776605813395,65.93,76015.5,0.0,-0.99989,0.0,0.01572]
[1776605817423,65.93,76014.09,0.0,-0.99989,0.0,0.01568]
[1776605819700,65.93,76013.79,0.0,-0.99989,0.0,0.01567]
[1776605819437,65.93,76013.19,0.0,-0.99989,0.0,0.01566]
[1776605823465,65.93,76012.25,0.0,-0.99989,0.0,0.01563]
[1776605828500,65.93,76012.08,0.0,-0.99989,0.0,0.01563]
[1776605832528,65.93,76011.45,0.0,-0.99989,0.0,0.01561]
[1776605837563,65.93,76011.12,0.0,-0.99989,0.0,0.01561]
[1776605840092,65.93,76011.15,0.0,-0.99989,0.0,0.01561]
[1776605840196,65.93,76011.15,0.0,-0.99989,0.0,0.01561]
[1776605840584,65.93,76007.65,0.0,-0.99989,0.0,0.01552]
[1776605841603,65.93,76000.02,0.0,-0.99989,0.0,0.01533]
[1776605842606,65.93,75993.3,0.0,-0.99989,0.0,0.01516]
[1776605843613,65.93,75992.41,0.0,-0.99989,0.0,0.01514]
[1776605845627,65.93,75991.32,0.0,-0.99989,0.0,0.01511]
[1776605846634,65.93,75990.17,0.0,-0.99989,0.0,0.01509]
[1776605847641,65.93,75987.74,0.0,-0.99989,0.0,0.01503]
[1776605848648,65.93,75986.65,0.0,-0.99989,0.0,0.015]
[1776605850667,65.93,75982.9,0.0,-0.99989,0.0,0.01491]
[1776605851674,65.93,75980.5,0.0,-0.99989,0.0,0.01475]
[1776605852681,65.93,75981.45,0.0,-0.99989,0.0,0.01477]
[1776605853688,65.93,75983.0,0.0,-0.99989,0.0,0.01481]
[1776605854695,65.93,75984.51,0.0,-0.99989,0.0,0.01485]
[1776605856709,65.93,75981.59,0.0,-0.99989,0.0,0.01478]
[1776605861744,65.93,75981.3,0.0,-0.99989,0.0,0.01477]
[1776605863758,65.93,75980.72,0.0,-0.99989,0.0,0.01476]
[1776605866779,65.93,75981.94,0.0,-0.99989,0.0,0.01479]
[1776605867786,65.93,75987.08,0.0,-0.99989,0.0,0.01491]
[1776605868793,65.93,76004.87,0.0,-0.99989,0.0,0.01535]
[1776605870807,65.93,76006.14,0.0,-0.99989,0.0,0.01538]
[1776605871814,65.93,76009.89,0.0,-0.99989,0.0,0.01547]
[1776605872821,65.93,76014.71,0.0,-0.99989,0.0,0.01559]
[1776605873828,65.93,76021.56,0.0,-0.99988,0.0,0.01577]
[1776605874835,65.93,76024.92,0.0,-0.99988,0.0,0.01585]
[1776605875842,65.93,76027.93,0.0,-0.99988,0.0,0.01593]
[1776605876849,65.93,76028.57,0.0,-0.99988,0.0,0.01595]
[1776605877856,65.93,76030.82,0.0,-0.99988,0.0,0.016]
[1776605879870,65.93,76033.26,0.0,-0.99988,0.0,0.01607]
[1776605880877,65.93,76036.57,0.0,-0.99988,0.0,0.01615]
[1776605882200,65.93,76036.57,0.0,-0.99988,0.0,0.01615]
[1776605885912,65.93,76029.5,0.0,-0.99988,0.0,0.01597]
[1776605886919,65.93,76022.59,0.0,-0.99988,0.0,0.01579]
[1776605887926,65.93,76022.76,0.0,-0.99988,0.0,0.0158]
[1776605891390,65.93,76022.79,0.0,-0.99988,0.0,0.0158]
[1776605891491,65.93,76021.01,0.0,-0.99988,0.0,0.01575]
[1776605891954,65.93,76019.15,0.0,-0.99989,0.0,0.01571]
[1776605896989,65.93,76019.01,0.0,-0.99989,0.0,0.0157]
[1776605901108,65.93,76018.94,0.0,-0.99989,0.0,0.0157]
[1776605908066,65.93,76018.94,0.0,-0.99989,0.0,0.0157]
[1776605910080,65.93,76015.06,0.0,-0.99989,0.0,0.0156]
[1776605911087,65.93,76013.64,0.0,-0.99989,0.0,0.01546]
[1776605912093,65.93,76015.22,0.0,-0.99989,0.0,0.0155]
[1776605913100,65.93,76018.19,0.0,-0.99989,0.0,0.01558]
[1776605914107,65.93,76019.03,0.0,-0.99989,0.0,0.0156]
[1776605916122,65.93,76028.06,0.0,-0.99988,0.0,0.01583]
[1776605917129,65.93,76030.05,0.0,-0.99988,0.0,0.01588]
[1776605922164,65.93,76030.59,0.0,-0.99988,0.0,0.01589]
[1776605924178,65.93,76034.76,0.0,-0.99988,0.0,0.016]
[1776605925185,65.93,76036.49,0.0,-0.99988,0.0,0.01604]
[1776605926192,65.93,76037.87,0.0,-0.99988,0.0,0.01608]
[1776605928206,65.93,76038.71,0.0,-0.99988,0.0,0.0161]
[1776605929156,65.93,76038.71,0.0,-0.99988,0.0,0.0161]
[1776605929212,65.93,76036.28,0.0,-0.99988,0.0,0.01604]
[1776605934248,65.93,76035.61,0.0,-0.99988,0.0,0.01602]
[1776605938276,65.93,76036.31,0.0,-0.99988,0.0,0.01604]
[1776605941298,65.93,76035.54,0.0,-0.99988,0.0,0.01602]
[1776605942305,65.93,76034.58,0.0,-0.99988,0.0,0.016]
[1776605944018,65.93,76034.19,0.0,-0.99988,0.0,0.01599]
[1776605950361,65.93,76037.59,0.0,-0.99988,0.0,0.01607]
[1776605955396,65.93,76037.96,0.0,-0.99988,0.0,0.01608]
[1776605958417,65.93,76037.32,0.0,-0.99988,0.0,0.01607]
[1776605961438,65.93,76037.98,0.0,-0.99988,0.0,0.01608]
[1776605962445,65.93,76038.85,0.0,-0.99988,0.0,0.01611]
[1776605964459,65.93,76037.11,0.0,-0.99988,0.0,0.01606]
[1776605969495,65.93,76037.09,0.0,-0.99988,0.0,0.01606]
[1776605971510,65.93,76042.64,0.0,-0.99988,0.0,0.0161]
[1776605972517,65.93,76044.88,0.0,-0.99988,0.0,0.01616]
[1776605973523,65.93,76045.89,0.0,-0.99988,0.0,0.01618]
[1776605976545,65.93,76045.0,0.0,-0.99988,0.0,0.01616]
[1776605981580,65.93,76045.35,0.0,-0.99988,0.0,0.01617]
[1776605982587,65.93,76063.42,0.0,-0.99988,0.0,0.01665]
[1776605983594,65.93,76063.8,0.0,-0.99988,0.0,0.01666]
[1776605984601,65.93,76059.0,0.0,-0.99988,0.0,0.01653]
[1776605985608,65.93,76061.16,0.0,-0.99988,0.0,0.01659]
[1776605986615,65.93,76053.39,0.0,-0.99988,0.0,0.01638]
[1776605987622,65.93,76054.93,0.0,-0.99988,0.0,0.01642]
[1776605989636,65.93,76057.11,0.0,-0.99988,0.0,0.01648]
[1776605990643,65.93,76060.37,0.0,-0.99988,0.0,0.01657]
[1776605991650,65.93,76063.23,0.0,-0.99988,0.0,0.01664]
[1776605992657,65.93,76064.45,0.0,-0.99988,0.0,0.01667]
[1776605994671,65.93,76067.56,0.0,-0.99988,0.0,0.01676]
[1776605995678,65.93,76069.67,0.0,-0.99988,0.0,0.01682]
[1776605996685,65.93,76073.87,0.0,-0.99988,0.0,0.01693]
[1776605997645,65.93,76073.87,0.0,-0.99988,0.0,0.01693]
[1776606000055,65.93,76073.98,0.0,-0.99988,0.0,0.01693]
[1776606002727,65.93,76075.24,0.0,-0.99988,0.0,0.01697]
[1776606003141,65.93,76075.24,0.0,-0.99988,0.0,0.01697]
[1776606003734,65.93,76076.82,0.0,-0.99987,0.0,0.01701]
[1776606004741,65.93,76074.83,0.0,-0.99988,0.0,0.01696]
[1776606005748,65.93,76072.5,0.0,-0.99988,0.0,0.01689]
[1776606007762,65.93,76070.22,0.0,-0.99988,0.0,0.01683]
[1776606008768,65.93,76069.53,0.0,-0.99988,0.0,0.01681]
[1776606011919,65.93,76069.21,0.0,-0.99988,0.0,0.0168]
[1776606013804,65.93,76063.18,0.0,-0.99988,0.0,0.01664]
[1776606014813,65.93,76059.38,0.0,-0.99988,0.0,0.01654]
[1776606019848,65.93,76058.94,0.0,-0.99988,0.0,0.01653]
[1776606021862,65.93,76052.79,0.0,-0.99988,0.0,0.01636]
[1776606022869,65.93,76046.61,0.0,-0.99988,0.0,0.0162]
[1776606023876,65.93,76044.95,0.0,-0.99988,0.0,0.01616]
[1776606025892,65.93,76044.08,0.0,-0.99988,0.0,0.01614]
[1776606029920,65.93,76042.93,0.0,-0.99988,0.0,0.01611]
[1776606030927,65.93,76039.74,0.0,-0.99988,0.0,0.01602]
[1776606033948,65.93,76036.37,0.0,-0.99988,0.0,0.01583]
[1776606034955,65.93,76032.83,0.0,-0.99988,0.0,0.01574]
[1776606036969,65.93,76031.95,0.0,-0.99988,0.0,0.01572]
[1776606038983,65.93,76031.17,0.0,-0.99988,0.0,0.0157]
[1776606039990,65.93,76029.62,0.0,-0.99989,0.0,0.01566]
[1776606040997,65.93,76027.88,0.0,-0.99989,0.0,0.01561]
[1776606043011,65.93,76030.39,0.0,-0.99989,0.0,0.01568]
[1776606044018,65.93,76031.47,0.0,-0.99988,0.0,0.0157]
[1776606047039,65.93,76034.97,0.0,-0.99988,0.0,0.01579]
[1776606048046,65.93,76036.45,0.0,-0.99988,0.0,0.01583]
[1776606050060,65.93,76034.07,0.0,-0.99988,0.0,0.01577]
[1776606051467,65.93,76034.07,0.0,-0.99988,0.0,0.01577]
[1776606056542,65.93,76034.93,0.0,-0.99988,0.0,0.01579]
[1776606056587,65.93,76035.88,0.0,-0.99988,0.0,0.01582]
[1776606057113,65.93,76055.7,0.0,-0.99988,0.0,0.01633]
[1776606058120,65.93,76056.37,0.0,-0.99988,0.0,0.01635]
[1776606061142,65.93,76057.03,0.0,-0.99988,0.0,0.01637]
[1776606066177,65.93,76056.71,0.0,-0.99988,0.0,0.01636]
[1776606069197,65.93,76054.07,0.0,-0.99988,0.0,0.01629]
[1776606070205,65.93,76053.06,0.0,-0.99988,0.0,0.01626]
[1776606071212,65.93,76052.4,0.0,-0.99988,0.0,0.01625]
[1776606073229,65.93,76053.64,0.0,-0.99988,0.0,0.01628]
[1776606075240,65.93,76055.81,0.0,-0.99988,0.0,0.01634]
[1776606076248,65.93,76043.65,0.0,-0.99988,0.0,0.01602]
[1776606077073,65.93,76043.65,0.0,-0.99988,0.0,0.01602]
[1776606077279,65.93,76042.55,0.0,-0.99988,0.0,0.01599]
[1776606081282,65.93,76035.69,0.0,-0.99988,0.0,0.01581]
[1776606082289,65.93,76036.13,0.0,-0.99988,0.0,0.01582]
[1776606084303,65.93,76037.4,0.0,-0.99988,0.0,0.01586]
[1776606085309,65.93,76035.7,0.0,-0.99988,0.0,0.01581]
[1776606087820,65.93,76037.31,0.0,-0.99988,0.0,0.01585]
[1776606088331,65.93,76035.9,0.0,-0.99988,0.0,0.01582]
[1776606089338,65.93,76036.62,0.0,-0.99988,0.0,0.01584]
[1776606090345,65.93,76037.72,0.0,-0.99988,0.0,0.01586]
[1776606091352,65.93,76038.31,0.0,-0.99988,0.0,0.01577]
[1776606093366,65.93,76042.82,0.0,-0.99988,0.0,0.01589]
[1776606094373,65.93,76042.05,0.0,-0.99988,0.0,0.01587]
[1776606095380,65.93,76039.24,0.0,-0.99988,0.0,0.0158]
[1776606097393,65.93,76038.14,0.0,-0.99988,0.0,0.01577]
[1776606100415,65.93,76036.4,0.0,-0.99988,0.0,0.01573]
[1776606101422,65.93,76035.58,0.0,-0.99988,0.0,0.0157]
[1776606104443,65.93,76034.17,0.0,-0.99989,0.0,0.01567]
[1776606105450,65.93,76031.23,0.0,-0.99989,0.0,0.01559]
[1776606107464,65.93,76035.25,0.0,-0.99988,0.0,0.0157]
[1776606108471,65.93,76036.3,0.0,-0.99988,0.0,0.01572]
[1776606109478,65.93,76039.3,0.0,-0.99988,0.0,0.0158]
[1776606110200,65.93,76039.3,0.0,-0.99988,0.0,0.0158]
[1776606110485,65.93,76041.67,0.0,-0.99988,0.0,0.01586]
[1776606112017,65.93,76041.67,0.0,-0.99988,0.0,0.01586]
[1776606112193,65.93,76041.67,0.0,-0.99988,0.0,0.01586]
[1776606112499,65.93,76040.91,0.0,-0.99988,0.0,0.01584]
[1776606115520,65.93,76041.56,0.0,-0.99988,0.0,0.01586]
[1776606116527,65.93,76038.76,0.0,-0.99988,0.0,0.01579]
[1776606117534,65.93,76036.55,0.0,-0.99988,0.0,0.01573]
[1776606121902,65.93,76035.47,0.0,-0.99988,0.0,0.0157]
[1776606123576,65.93,76033.75,0.0,-0.99989,0.0,0.01566]
[1776606128612,65.93,76033.2,0.0,-0.99989,0.0,0.01564]
[1776606131632,65.93,76039.14,0.0,-0.99988,0.0,0.0158]
[1776606134653,65.93,76040.18,0.0,-0.99988,0.0,0.01582]
[1776606139688,65.93,76039.78,0.0,-0.99988,0.0,0.01581]
[1776606141703,65.93,76033.5,0.0,-0.99989,0.0,0.01565]
[1776606142710,65.93,76030.65,0.0,-0.99989,0.0,0.01558]
[1776606147745,65.93,76030.99,0.0,-0.99989,0.0,0.01559]
[1776606148751,65.93,76037.61,0.0,-0.99988,0.0,0.01576]
[1776606149759,65.93,76038.38,0.0,-0.99988,0.0,0.01578]
[1776606150766,65.93,76043.47,0.0,-0.99988,0.0,0.01591]
[1776606151773,65.93,76044.57,0.0,-0.99988,0.0,0.01583]
[1776606152780,65.93,76049.1,0.0,-0.99988,0.0,0.01595]
[1776606153787,65.93,76051.89,0.0,-0.99988,0.0,0.01602]
[1776606154794,65.93,76056.93,0.0,-0.99988,0.0,0.01615]
[1776606156807,65.93,76050.86,0.0,-0.99988,0.0,0.01599]
[1776606157815,65.93,76049.17,0.0,-0.99988,0.0,0.01595]
[1776606159830,65.93,76048.18,0.0,-0.99988,0.0,0.01592]
[1776606160836,65.93,76046.8,0.0,-0.99988,0.0,0.01589]
[1776606161843,65.93,76046.11,0.0,-0.99988,0.0,0.01587]
[1776606166878,65.93,76046.0,0.0,-0.99988,0.0,0.01587]
[1776606169899,65.93,76043.53,0.0,-0.99988,0.0,0.0158]
[1776606170906,65.93,76041.99,0.0,-0.99988,0.0,0.01576]
[1776606175942,65.93,76041.52,0.0,-0.99988,0.0,0.01575]
[1776606181982,65.93,76046.99,0.0,-0.99988,0.0,0.01589]
[1776606182990,65.93,76050.19,0.0,-0.99988,0.0,0.01597]
[1776606183996,65.93,76051.29,0.0,-0.99988,0.0,0.016]
[1776606185006,65.93,76050.43,0.0,-0.99988,0.0,0.01598]
[1776606188025,65.93,76045.95,0.0,-0.99988,0.0,0.01586]
[1776606190039,65.93,76042.81,0.0,-0.99988,0.0,0.01578]
[1776606196081,65.93,76042.88,0.0,-0.99988,0.0,0.01579]
[1776606202123,65.93,76042.96,0.0,-0.99988,0.0,0.01579]
[1776606207158,65.93,76042.56,0.0,-0.99988,0.0,0.01578]
[1776606215214,65.93,76042.34,0.0,-0.99989,0.0,0.01567]
[1776606216221,65.93,76044.69,0.0,-0.99988,0.0,0.01573]
[1776606223270,65.93,76036.78,0.0,-0.99989,0.0,0.01553]
[1776606224277,65.93,76035.22,0.0,-0.99989,0.0,0.01549]
[1776606225284,65.93,76033.12,0.0,-0.99989,0.0,0.01543]
[1776606226291,65.93,76032.3,0.0,-0.99989,0.0,0.01541]
[1776606227298,65.93,76029.05,0.0,-0.99989,0.0,0.01533]
[1776606231326,65.93,76027.61,0.0,-0.99989,0.0,0.0153]
[1776606233340,65.93,76029.58,0.0,-0.99989,0.0,0.01535]
[1776606234346,65.93,76030.39,0.0,-0.99989,0.0,0.01537]
[1776606235355,65.93,76034.93,0.0,-0.99989,0.0,0.01548]
[1776606236362,65.93,76036.13,0.0,-0.99989,0.0,0.01551]
[1776606240390,65.93,76036.9,0.0,-0.99989,0.0,0.01553]
[1776606243410,65.93,76038.44,0.0,-0.99989,0.0,0.01557]
[1776606244418,65.93,76040.19,0.0,-0.99989,0.0,0.01561]
[1776606246432,65.93,76037.46,0.0,-0.99989,0.0,0.01554]
[1776606249452,65.93,76036.14,0.0,-0.99989,0.0,0.01551]
[1776606250460,65.93,76034.36,0.0,-0.99989,0.0,0.01546]
[1776606251467,65.93,76035.62,0.0,-0.99989,0.0,0.0155]
[1776606253481,65.93,76037.02,0.0,-0.99989,0.0,0.01553]
[1776606254488,65.93,76039.05,0.0,-0.99989,0.0,0.01558]
[1776606256503,65.93,76040.26,0.0,-0.99989,0.0,0.01561]
[1776606257510,65.93,76042.78,0.0,-0.99988,0.0,0.01568]
[1776606258517,65.93,76044.32,0.0,-0.99988,0.0,0.01572]
[1776606259524,65.93,76046.28,0.0,-0.99988,0.0,0.01577]
[1776606261538,65.93,76048.54,0.0,-0.99988,0.0,0.01582]
[1776606262545,65.93,76049.95,0.0,-0.99988,0.0,0.01586]
[1776606263552,65.93,76055.12,0.0,-0.99988,0.0,0.01599]
[1776606267580,65.93,76054.11,0.0,-0.99988,0.0,0.01597]
[1776606268587,65.93,76053.25,0.0,-0.99988,0.0,0.01595]
[1776606270601,65.93,76051.86,0.0,-0.99988,0.0,0.01591]
[1776606271608,65.93,76052.06,0.0,-0.99988,0.0,0.01581]
[1776606274629,65.93,76054.9,0.0,-0.99988,0.0,0.01588]
[1776606275636,65.93,76056.2,0.0,-0.99988,0.0,0.01592]
[1776606280672,65.93,76055.66,0.0,-0.99988,0.0,0.0159]
[1776606284701,65.93,76057.09,0.0,-0.99988,0.0,0.01594]
[1776606285707,65.93,76065.15,0.0,-0.99988,0.0,0.01615]
[1776606286714,65.93,76066.33,0.0,-0.99988,0.0,0.01618]
[1776606287720,65.93,76068.46,0.0,-0.99988,0.0,0.01623]
[1776606292772,65.93,76068.92,0.0,-0.99988,0.0,0.01625]
[1776606297807,65.93,76069.02,0.0,-0.99988,0.0,0.01625]
[1776606303849,65.93,76067.9,0.0,-0.99988,0.0,0.01622]
[1776606305863,65.93,76068.81,0.0,-0.99988,0.0,0.01624]
[1776606306870,65.93,76063.01,0.0,-0.99988,0.0,0.01609]
[1776606307877,65.93,76055.09,0.0,-0.99988,0.0,0.01589]
[1776606308884,65.93,76051.16,0.0,-0.99988,0.0,0.01579]
[1776606309891,65.93,76045.1,0.0,-0.99989,0.0,0.01563]
[1776606310898,65.93,76039.1,0.0,-0.99989,0.0,0.01548]
[1776606311905,65.93,76036.33,0.0,-0.99989,0.0,0.01541]
[1776606312912,65.93,76028.81,0.0,-0.99989,0.0,0.01522]
[1776606313919,65.93,76026.2,0.0,-0.99989,0.0,0.01516]
[1776606317946,65.93,76025.21,0.0,-0.99989,0.0,0.01513]
[1776606318954,65.93,76023.02,0.0,-0.99989,0.0,0.01508]
[1776606319960,65.93,76021.96,0.0,-0.99989,0.0,0.01505]
[1776606323989,65.93,76020.81,0.0,-0.99989,0.0,0.01503]
[1776606326003,65.93,76019.25,0.0,-0.99989,0.0,0.01499]
[1776606328422,65.93,76018.9,0.0,-0.99989,0.0,0.01498]
[1776606330031,65.93,76017.53,0.0,-0.99989,0.0,0.01495]
[1776606331038,65.93,76007.25,0.0,-0.99989,0.0,0.0146]
[1776606332045,65.93,76002.61,0.0,-0.99989,0.0,0.01449]
[1776606333051,65.93,76001.38,0.0,-0.99989,0.0,0.01446]
[1776606334059,65.93,76000.35,0.0,-0.99989,0.0,0.01444]
[1776606335066,65.93,75999.61,0.0,-0.99989,0.0,0.01442]
[1776606337080,65.93,75997.38,0.0,-0.9999,0.0,0.01437]
[1776606341111,65.93,75999.98,0.0,-0.99989,0.0,0.01443]
[1776606344131,65.93,75999.33,0.0,-0.99989,0.0,0.01441]
[1776606347152,65.93,75998.44,0.0,-0.99989,0.0,0.01439]
[1776606348159,65.93,75997.22,0.0,-0.9999,0.0,0.01436]
[1776606350173,65.93,75994.43,0.0,-0.9999,0.0,0.0143]
[1776606351180,65.93,75993.03,0.0,-0.9999,0.0,0.01426]
[1776606352187,65.93,75989.05,0.0,-0.9999,0.0,0.01417]
[1776606356215,65.93,75989.73,0.0,-0.9999,0.0,0.01419]
[1776606360278,65.93,75977.64,0.0,-0.9999,0.0,0.01391]
[1776606361285,65.93,75973.81,0.0,-0.9999,0.0,0.01382]
[1776606362292,65.93,75973.15,0.0,-0.9999,0.0,0.01381]
[1776606363299,65.93,75975.34,0.0,-0.9999,0.0,0.01386]
[1776606364306,65.93,75987.41,0.0,-0.9999,0.0,0.01413]
[1776606366320,65.93,75986.7,0.0,-0.9999,0.0,0.01412]
[1776606368334,65.93,75981.13,0.0,-0.9999,0.0,0.01399]
[1776606372362,65.93,75979.12,0.0,-0.9999,0.0,0.01394]
[1776606375383,65.93,75981.63,0.0,-0.9999,0.0,0.014]
[1776606376390,65.93,75983.44,0.0,-0.9999,0.0,0.01404]
[1776606377397,65.93,75984.35,0.0,-0.9999,0.0,0.01406]
[1776606379411,65.93,75983.53,0.0,-0.9999,0.0,0.01404]
[1776606384446,65.93,75984.57,0.0,-0.9999,0.0,0.01407]
[1776606385452,65.93,75983.26,0.0,-0.9999,0.0,0.01404]
[1776606388473,65.93,75984.68,0.0,-0.9999,0.0,0.01407]
[1776606389481,65.93,75988.86,0.0,-0.9999,0.0,0.01417]
[1776606390488,65.93,75989.73,0.0,-0.9999,0.0,0.01419]
[1776606391495,65.93,75991.81,0.0,-0.9999,0.0,0.01414]
[1776606392502,65.93,75990.48,0.0,-0.9999,0.0,0.01411]
[1776606394516,65.93,75985.12,0.0,-0.9999,0.0,0.01398]
[1776606395523,65.93,75981.55,0.0,-0.9999,0.0,0.0139]
[1776606396530,65.93,75975.83,0.0,-0.9999,0.0,0.01377]
[1776606397536,65.93,75974.37,0.0,-0.9999,0.0,0.01374]
[1776606399550,65.93,75970.95,0.0,-0.9999,0.0,0.01366]
[1776606401569,65.93,75964.3,0.0,-0.9999,0.0,0.01351]
[1776606402573,65.93,75966.88,0.0,-0.9999,0.0,0.01357]
[1776606403675,65.93,75971.21,0.0,-0.9999,0.0,0.01367]
[1776606405114,65.93,75971.21,0.0,-0.9999,0.0,0.01367]
[1776606406944,65.93,75970.93,0.0,-0.9999,0.0,0.01366]
[1776606407196,65.93,75970.93,0.0,-0.9999,0.0,0.01366]
[1776606407680,65.93,75974.99,0.0,-0.9999,0.0,0.01375]
[1776606409182,65.93,75974.99,0.0,-0.9999,0.0,0.01375]
[1776606409268,65.93,75975.82,0.0,-0.9999,0.0,0.01377]
[1776606409622,65.93,75981.91,0.0,-0.9999,0.0,0.01391]
[1776606410629,65.93,75976.01,0.0,-0.9999,0.0,0.01378]
[1776606411636,65.93,75974.68,0.0,-0.9999,0.0,0.01375]
[1776606412643,65.93,75969.31,0.0,-0.9999,0.0,0.01363]
[1776606413649,65.93,75968.63,0.0,-0.9999,0.0,0.01361]
[1776606415230,65.93,75968.63,0.0,-0.9999,0.0,0.01361]
[1776606415328,65.93,75968.0,0.0,-0.9999,0.0,0.0136]
[1776606417678,65.93,75974.94,0.0,-0.9999,0.0,0.01375]
[1776606419691,65.93,75975.67,0.0,-0.9999,0.0,0.01377]
[1776606420699,65.93,75967.91,0.0,-0.9999,0.0,0.0136]
[1776606421706,65.93,75968.79,0.0,-0.9999,0.0,0.01361]
[1776606422713,65.93,75970.91,0.0,-0.9999,0.0,0.01366]
[1776606423974,65.93,75970.91,0.0,-0.9999,0.0,0.01366]
[1776606424727,65.93,75969.38,0.0,-0.9999,0.0,0.01363]
[1776606425734,65.93,75968.5,0.0,-0.9999,0.0,0.01361]
[1776606428755,65.93,75966.09,0.0,-0.9999,0.0,0.01355]
[1776606429762,65.93,75959.98,0.0,-0.9999,0.0,0.01342]
[1776606431775,65.93,75966.4,0.0,-0.9999,0.0,0.01356]
[1776606433790,65.93,75966.7,0.0,-0.9999,0.0,0.01357]
[1776606438825,65.93,75966.4,0.0,-0.9999,0.0,0.01356]
[1776606440839,65.93,75967.81,0.0,-0.9999,0.0,0.01359]
[1776606442853,65.93,75966.98,0.0,-0.9999,0.0,0.01357]
[1776606443860,65.93,75966.21,0.0,-0.9999,0.0,0.01356]
[1776606444867,65.93,75965.28,0.0,-0.9999,0.0,0.01354]
[1776606448896,65.93,75963.79,0.0,-0.9999,0.0,0.0135]
[1776606449903,65.93,75961.56,0.0,-0.9999,0.0,0.01345]
[1776606452924,65.93,75960.42,0.0,-0.9999,0.0,0.01334]
[1776606454938,65.93,75957.08,0.0,-0.9999,0.0,0.01326]
[1776606455945,65.93,75955.91,0.0,-0.9999,0.0,0.01324]
[1776606456788,65.93,75955.91,0.0,-0.9999,0.0,0.01324]
[1776606457246,65.93,75953.49,0.0,-0.9999,0.0,0.01319]
[1776606457684,65.93,75953.49,0.0,-0.9999,0.0,0.01319]
[1776606457962,65.93,75942.78,0.0,-0.99991,0.0,0.01295]
[1776606458969,65.93,75925.85,0.0,-0.99991,0.0,0.0126]
[1776606459976,65.93,75934.56,0.0,-0.99991,0.0,0.01278]
[1776606460778,65.93,75934.56,0.0,-0.99991,0.0,0.01278]
[1776606460983,65.93,75943.62,0.0,-0.99991,0.0,0.01297]
[1776606461990,65.93,75950.09,0.0,-0.9999,0.0,0.01311]
[1776606462997,65.93,75952.12,0.0,-0.9999,0.0,0.01316]
[1776606464008,65.93,75948.65,0.0,-0.9999,0.0,0.01308]
[1776606465012,65.93,75943.55,0.0,-0.99991,0.0,0.01297]
[1776606466019,65.93,75941.36,0.0,-0.99991,0.0,0.01292]
[1776606467026,65.93,75940.37,0.0,-0.99991,0.0,0.0129]
[1776606468032,65.93,75939.73,0.0,-0.99991,0.0,0.01289]
[1776606469040,65.93,75936.79,0.0,-0.99991,0.0,0.01283]
[1776606470047,65.93,75935.73,0.0,-0.99991,0.0,0.01281]
[1776606474075,65.93,75934.83,0.0,-0.99991,0.0,0.01279]
[1776606478104,65.93,75935.7,0.0,-0.99991,0.0,0.0128]
[1776606479111,65.93,75936.54,0.0,-0.99991,0.0,0.01282]
[1776606483145,65.93,75937.62,0.0,-0.99991,0.0,0.01285]
[1776606487173,65.93,75935.83,0.0,-0.99991,0.0,0.01281]
[1776606488180,65.93,75935.19,0.0,-0.99991,0.0,0.01279]
[1776606489186,65.93,75937.6,0.0,-0.99991,0.0,0.01284]
[1776606491201,65.93,75950.72,0.0,-0.9999,0.0,0.01313]
[1776606492208,65.93,75955.0,0.0,-0.9999,0.0,0.01322]
[1776606495230,65.93,75955.7,0.0,-0.9999,0.0,0.01323]
[1776606498251,65.93,75955.05,0.0,-0.9999,0.0,0.01322]
[1776606500265,65.93,75949.53,0.0,-0.9999,0.0,0.0131]
[1776606505300,65.93,75951.07,0.0,-0.9999,0.0,0.01313]
[1776606511341,65.93,75950.42,0.0,-0.99991,0.0,0.01303]
[1776606516377,65.93,75950.38,0.0,-0.99991,0.0,0.01303]
[1776606518390,65.93,75949.24,0.0,-0.99991,0.0,0.013]
[1776606525457,65.93,75949.5,0.0,-0.99991,0.0,0.01301]
[1776606526463,65.93,75943.72,0.0,-0.99991,0.0,0.01289]
[1776606527471,65.93,75943.18,0.0,-0.99991,0.0,0.01287]
[1776606528478,65.93,75946.12,0.0,-0.99991,0.0,0.01294]
[1776606529485,65.93,75948.02,0.0,-0.99991,0.0,0.01298]
[1776606530492,65.93,75950.21,0.0,-0.99991,0.0,0.01302]
[1776606533513,65.93,75950.81,0.0,-0.99991,0.0,0.01304]
[1776606535527,65.93,75957.45,0.0,-0.9999,0.0,0.01318]
[1776606536534,65.93,75958.1,0.0,-0.9999,0.0,0.0132]
[1776606538548,65.93,75960.72,0.0,-0.9999,0.0,0.01325]
[1776606540561,65.93,75968.51,0.0,-0.9999,0.0,0.01342]
[1776606541569,65.93,75969.36,0.0,-0.9999,0.0,0.01344]
[1776606542576,65.93,75969.33,0.0,-0.9999,0.0,0.01344]
[1776606543598,65.93,75966.72,0.0,-0.9999,0.0,0.01338]
[1776606544603,65.93,75960.09,0.0,-0.9999,0.0,0.01324]
[1776606546618,65.93,75973.14,0.0,-0.9999,0.0,0.01353]
[1776606547624,65.93,75982.11,0.0,-0.9999,0.0,0.01373]
[1776606548631,65.93,75982.88,0.0,-0.9999,0.0,0.01374]
[1776606550401,65.93,75983.93,0.0,-0.9999,0.0,0.01377]
[1776606551652,65.93,75981.13,0.0,-0.9999,0.0,0.0137]
[1776606552658,65.93,75979.66,0.0,-0.9999,0.0,0.01367]
[1776606553666,65.93,75982.44,0.0,-0.9999,0.0,0.01373]
[1776606555680,65.93,75981.89,0.0,-0.9999,0.0,0.01372]
[1776606557694,65.93,75973.01,0.0,-0.9999,0.0,0.01352]
[1776606558701,65.93,75972.61,0.0,-0.9999,0.0,0.01351]
[1776606559708,65.93,75973.41,0.0,-0.9999,0.0,0.01353]
[1776606560715,65.93,75975.04,0.0,-0.9999,0.0,0.01357]
[1776606562730,65.93,75976.26,0.0,-0.9999,0.0,0.0136]
[1776606563736,65.93,75975.15,0.0,-0.9999,0.0,0.01357]
[1776606564744,65.93,75971.59,0.0,-0.9999,0.0,0.01349]
[1776606565750,65.93,75970.5,0.0,-0.9999,0.0,0.01347]
[1776606567767,65.93,75966.47,0.0,-0.9999,0.0,0.01338]
[1776606568774,65.93,75954.16,0.0,-0.9999,0.0,0.01311]
[1776606569781,65.93,75955.33,0.0,-0.9999,0.0,0.01313]
[1776606573809,65.93,75955.48,0.0,-0.9999,0.0,0.01305]
[1776606578843,65.93,75956.91,0.0,-0.9999,0.0,0.01308]
[1776606579850,65.93,75957.5,0.0,-0.9999,0.0,0.01309]
[1776606581865,65.93,75959.22,0.0,-0.9999,0.0,0.01313]
[1776606582871,65.93,75958.29,0.0,-0.9999,0.0,0.01311]
[1776606588914,65.93,75958.37,0.0,-0.9999,0.0,0.01311]
[1776606594956,65.93,75958.44,0.0,-0.9999,0.0,0.01311]
[1776606598996,65.93,75959.86,0.0,-0.9999,0.0,0.01314]
[1776606600015,65.93,75974.47,0.0,-0.9999,0.0,0.01346]
[1776606601009,65.93,75976.81,0.0,-0.9999,0.0,0.01351]
[1776606602015,65.93,75979.42,0.0,-0.9999,0.0,0.01357]
[1776606606044,65.93,75980.01,0.0,-0.9999,0.0,0.01359]
[1776606610072,65.93,75987.24,0.0,-0.9999,0.0,0.01375]
[1776606611079,65.93,75988.61,0.0,-0.9999,0.0,0.01378]
[1776606613093,65.93,75987.53,0.0,-0.9999,0.0,0.01375]
[1776606619134,65.93,75983.92,0.0,-0.9999,0.0,0.01367]
[1776606620142,65.93,75984.85,0.0,-0.9999,0.0,0.01369]
[1776606621149,65.93,75987.2,0.0,-0.9999,0.0,0.01375]
[1776606626186,65.93,75987.9,0.0,-0.9999,0.0,0.01376]
[1776606628200,65.93,75988.73,0.0,-0.9999,0.0,0.01378]
[1776606629207,65.93,75989.53,0.0,-0.9999,0.0,0.0138]
[1776606631221,65.93,75992.4,0.0,-0.9999,0.0,0.01377]
[1776606634243,65.93,75989.41,0.0,-0.9999,0.0,0.0137]
[1776606635250,65.93,75988.47,0.0,-0.9999,0.0,0.01368]
[1776606636256,65.93,75987.15,0.0,-0.9999,0.0,0.01365]
[1776606640285,65.93,75985.43,0.0,-0.9999,0.0,0.01361]
[1776606641292,65.93,75983.16,0.0,-0.9999,0.0,0.01356]
[1776606644313,65.93,75983.82,0.0,-0.9999,0.0,0.01358]
[1776606649348,65.93,75983.73,0.0,-0.9999,0.0,0.01358]
[1776606653379,65.93,75983.04,0.0,-0.9999,0.0,0.01356]
[1776606654385,65.93,75980.97,0.0,-0.9999,0.0,0.01351]
[1776606655393,65.93,75980.4,0.0,-0.9999,0.0,0.0135]
[1776606656399,65.93,75979.62,0.0,-0.9999,0.0,0.01348]
[1776606657407,65.93,75964.2,0.0,-0.9999,0.0,0.01315]
[1776606658414,65.93,75959.24,0.0,-0.99991,0.0,0.01304]
[1776606659421,65.93,75957.16,0.0,-0.99991,0.0,0.01299]
[1776606661435,65.93,75956.49,0.0,-0.99991,0.0,0.01298]
[1776606664456,65.93,75957.85,0.0,-0.99991,0.0,0.01301]
[1776606665462,65.93,75953.39,0.0,-0.99991,0.0,0.01291]
[1776606666470,65.93,75954.79,0.0,-0.99991,0.0,0.01294]
[1776606667479,65.93,75953.21,0.0,-0.99991,0.0,0.01291]
[1776606668485,65.93,75952.53,0.0,-0.99991,0.0,0.0129]
[1776606673520,65.93,75951.76,0.0,-0.99991,0.0,0.01288]
[1776606674527,65.93,75951.08,0.0,-0.99991,0.0,0.01286]
[1776606675603,65.93,75949.09,0.0,-0.99991,0.0,0.01282]
[1776606677549,65.93,75959.08,0.0,-0.99991,0.0,0.01304]
[1776606678556,65.93,75971.66,0.0,-0.9999,0.0,0.01331]
[1776606679564,65.93,75973.46,0.0,-0.9999,0.0,0.01335]
[1776606681578,65.93,75970.95,0.0,-0.9999,0.0,0.01329]
[1776606682585,65.93,75968.68,0.0,-0.9999,0.0,0.01324]
[1776606683592,65.93,75967.46,0.0,-0.9999,0.0,0.01322]
[1776606685606,65.93,75965.17,0.0,-0.9999,0.0,0.01317]
[1776606687620,65.93,75964.64,0.0,-0.9999,0.0,0.01316]
[1776606690641,65.93,75965.82,0.0,-0.9999,0.0,0.01318]
[1776606691648,65.93,75961.46,0.0,-0.99991,0.0,0.013]
[1776606693370,65.93,75965.44,0.0,-0.9999,0.0,0.01308]
[1776606698697,65.93,75966.38,0.0,-0.9999,0.0,0.0131]
[1776606700495,65.93,75966.38,0.0,-0.9999,0.0,0.0131]
[1776606700535,65.93,75967.05,0.0,-0.9999,0.0,0.01312]
[1776606700710,65.93,75959.82,0.0,-0.99991,0.0,0.01296]
[1776606701718,65.93,75964.67,0.0,-0.9999,0.0,0.01307]
[1776606702724,65.93,75967.84,0.0,-0.9999,0.0,0.01313]
[1776606703975,65.93,75967.84,0.0,-0.9999,0.0,0.01313]
[1776606704076,65.93,75967.89,0.0,-0.9999,0.0,0.01314]
[1776606711788,65.93,75968.76,0.0,-0.9999,0.0,0.01315]
[1776606714809,65.93,75969.51,0.0,-0.9999,0.0,0.01317]
[1776606716823,65.93,75971.22,0.0,-0.9999,0.0,0.01321]
[1776606718836,65.93,75973.54,0.0,-0.9999,0.0,0.01326]
[1776606720851,65.93,75968.2,0.0,-0.9999,0.0,0.01314]
[1776606721863,65.93,75966.34,0.0,-0.9999,0.0,0.0131]
[1776606723875,65.93,75965.79,0.0,-0.9999,0.0,0.01309]
[1776606728910,65.93,75965.87,0.0,-0.9999,0.0,0.01309]
[1776606729917,65.93,75958.64,0.0,-0.99991,0.0,0.01294]
[1776606730924,65.93,75959.76,0.0,-0.99991,0.0,0.01296]
[1776606731931,65.93,75962.53,0.0,-0.99991,0.0,0.01302]
[1776606732938,65.93,75964.61,0.0,-0.9999,0.0,0.01306]
[1776606733945,65.93,75969.24,0.0,-0.9999,0.0,0.01316]
[1776606734951,65.93,75970.71,0.0,-0.9999,0.0,0.0132]
[1776606738980,65.93,75968.98,0.0,-0.9999,0.0,0.01316]
[1776606740306,65.93,75964.78,0.0,-0.9999,0.0,0.01307]
[1776606740994,65.93,75964.14,0.0,-0.9999,0.0,0.01305]
[1776606746030,65.93,75963.2,0.0,-0.99991,0.0,0.01303]
[1776606751065,65.93,75963.42,0.0,-0.99991,0.0,0.01295]
[1776606757107,65.93,75963.7,0.0,-0.99991,0.0,0.01295]
[1776606759121,65.93,75965.23,0.0,-0.99991,0.0,0.01299]
[1776606763148,65.93,75965.81,0.0,-0.99991,0.0,0.013]
[1776606764156,65.93,75967.76,0.0,-0.9999,0.0,0.01304]
[1776606767177,65.93,75968.56,0.0,-0.9999,0.0,0.01306]
[1776606775233,65.93,75966.28,0.0,-0.99991,0.0,0.01301]
[1776606776240,65.93,75960.98,0.0,-0.99991,0.0,0.0129]
[1776606781275,65.93,75961.49,0.0,-0.99991,0.0,0.01291]
[1776606782282,65.93,75962.6,0.0,-0.99991,0.0,0.01293]
[1776606784296,65.93,75967.63,0.0,-0.9999,0.0,0.01304]
[1776606786317,65.93,75968.18,0.0,-0.9999,0.0,0.01305]
[1776606789338,65.93,75964.96,0.0,-0.99991,0.0,0.01298]
[1776606790345,65.93,75964.01,0.0,-0.99991,0.0,0.01296]
[1776606793365,65.93,75964.65,0.0,-0.99991,0.0,0.01298]
[1776606799408,65.93,75964.57,0.0,-0.99991,0.0,0.01297]
[1776606802429,65.93,75964.02,0.0,-0.99991,0.0,0.01296]
[1776606805449,65.93,75962.51,0.0,-0.99991,0.0,0.01293]
[1776606806457,65.93,75961.79,0.0,-0.99991,0.0,0.01291]
[1776606808471,65.93,75963.44,0.0,-0.99991,0.0,0.01295]
[1776606813506,65.93,75962.98,0.0,-0.99991,0.0,0.01285]
[1776606817533,65.93,75961.55,0.0,-0.99991,0.0,0.01282]
[1776606820554,65.93,75960.83,0.0,-0.99991,0.0,0.0128]
[1776606822569,65.93,75962.0,0.0,-0.99991,0.0,0.01283]
[1776606823576,65.93,75965.16,0.0,-0.99991,0.0,0.0129]
[1776606824583,65.93,75966.85,0.0,-0.99991,0.0,0.01293]
[1776606828611,65.93,75971.94,0.0,-0.9999,0.0,0.01304]
[1776606829618,65.93,75977.71,0.0,-0.9999,0.0,0.01317]
[1776606830624,65.93,75982.0,0.0,-0.9999,0.0,0.01326]
[1776606833647,65.93,75984.4,0.0,-0.9999,0.0,0.01331]
[1776606838681,65.93,75985.1,0.0,-0.9999,0.0,0.01333]
[1776606843720,65.93,75985.25,0.0,-0.9999,0.0,0.01333]
[1776606844727,65.93,75985.98,0.0,-0.9999,0.0,0.01335]
[1776606845734,65.93,75986.77,0.0,-0.9999,0.0,0.01337]
[1776606846740,65.93,75988.35,0.0,-0.9999,0.0,0.0134]
[1776606849761,65.93,75988.96,0.0,-0.9999,0.0,0.01341]
[1776606851776,65.93,75991.34,0.0,-0.9999,0.0,0.01347]
[1776606853798,65.93,75991.91,0.0,-0.9999,0.0,0.01348]
[1776606855805,65.93,75995.29,0.0,-0.9999,0.0,0.01355]
[1776606858826,65.93,75998.78,0.0,-0.9999,0.0,0.01363]
[1776606859832,65.93,76005.11,0.0,-0.9999,0.0,0.01377]
[1776606860839,65.93,76007.49,0.0,-0.9999,0.0,0.01383]
[1776606861847,65.93,76003.74,0.0,-0.9999,0.0,0.01374]
[1776606862854,65.93,75999.74,0.0,-0.9999,0.0,0.01365]
[1776606864867,65.93,75999.0,0.0,-0.9999,0.0,0.01364]
[1776606865875,65.93,75998.1,0.0,-0.9999,0.0,0.01362]
[1776606868895,65.93,75995.7,0.0,-0.9999,0.0,0.01356]
[1776606869903,65.93,75994.64,0.0,-0.9999,0.0,0.01354]
[1776606872924,65.93,75993.5,0.0,-0.9999,0.0,0.01342]
[1776606877959,65.93,75993.32,0.0,-0.9999,0.0,0.01342]
[1776606880980,65.93,75991.46,0.0,-0.9999,0.0,0.01338]
[1776606881987,65.93,75985.56,0.0,-0.9999,0.0,0.01325]
[1776606882994,65.93,75983.59,0.0,-0.9999,0.0,0.0132]
[1776606884015,65.93,75982.68,0.0,-0.9999,0.0,0.01318]
[1776606885012,65.93,75969.9,0.0,-0.99991,0.0,0.01291]
[1776606886019,65.93,75966.29,0.0,-0.99991,0.0,0.01283]
[1776606887026,65.93,75965.64,0.0,-0.99991,0.0,0.01282]
[1776606890047,65.93,75965.03,0.0,-0.99991,0.0,0.0128]
[1776606892061,65.93,75959.63,0.0,-0.99991,0.0,0.01269]
[1776606894075,65.93,75962.12,0.0,-0.99991,0.0,0.01274]
[1776606901125,65.93,75979.49,0.0,-0.9999,0.0,0.01311]
[1776606902132,65.93,75981.97,0.0,-0.9999,0.0,0.01317]
[1776606903139,65.93,75978.96,0.0,-0.9999,0.0,0.0131]
[1776606904145,65.93,75976.89,0.0,-0.9999,0.0,0.01306]
[1776606906160,65.93,75973.77,0.0,-0.99991,0.0,0.01299]
[1776606907167,65.93,75971.69,0.0,-0.99991,0.0,0.01295]
[1776606908174,65.93,75970.47,0.0,-0.99991,0.0,0.01292]
[1776606909181,65.93,75969.88,0.0,-0.99991,0.0,0.01291]
[1776606912202,65.93,75973.74,0.0,-0.99991,0.0,0.01299]
[1776606913212,65.93,75974.37,0.0,-0.99991,0.0,0.013]
[1776606914216,65.93,75975.83,0.0,-0.9999,0.0,0.01304]
[1776606917237,65.93,75973.5,0.0,-0.99991,0.0,0.01299]
[1776606920258,65.93,75969.15,0.0,-0.99991,0.0,0.01289]
[1776606921265,65.93,75967.16,0.0,-0.99991,0.0,0.01285]
[1776606922271,65.93,75964.45,0.0,-0.99991,0.0,0.01279]
[1776606926299,65.93,75963.86,0.0,-0.99991,0.0,0.01278]
[1776606928314,65.93,75962.98,0.0,-0.99991,0.0,0.01276]
[1776606931335,65.93,75963.08,0.0,-0.99991,0.0,0.01267]
[1776606935362,65.93,75961.61,0.0,-0.99991,0.0,0.01264]
[1776606936370,65.93,75953.88,0.0,-0.99991,0.0,0.01248]
[1776606937377,65.93,75952.1,0.0,-0.99991,0.0,0.01245]
[1776606939390,65.93,75950.66,0.0,-0.99991,0.0,0.01242]
[1776606942411,65.93,75950.12,0.0,-0.99991,0.0,0.01241]
[1776606943418,65.93,75949.16,0.0,-0.99991,0.0,0.01239]
[1776606948453,65.93,75949.09,0.0,-0.99991,0.0,0.01238]
[1776606950468,65.93,75948.16,0.0,-0.99991,0.0,0.01237]
[1776606951648,65.93,75946.19,0.0,-0.99991,0.0,0.01232]
[1776606952482,65.93,75943.52,0.0,-0.99991,0.0,0.01227]
[1776606956510,65.93,75944.05,0.0,-0.99991,0.0,0.01228]
[1776606957517,65.93,75947.36,0.0,-0.99991,0.0,0.01235]
[1776606959531,65.93,75946.15,0.0,-0.99991,0.0,0.01232]
[1776606964566,65.93,75946.55,0.0,-0.99991,0.0,0.01233]
[1776606966580,65.93,75944.94,0.0,-0.99991,0.0,0.0123]
[1776606968594,65.93,75946.66,0.0,-0.99991,0.0,0.01233]
[1776606969601,65.93,75950.28,0.0,-0.99991,0.0,0.01241]
[1776606970608,65.93,75957.11,0.0,-0.99991,0.0,0.01255]
[1776606971615,65.93,75967.91,0.0,-0.99991,0.0,0.01278]
[1776606972621,65.93,75968.81,0.0,-0.99991,0.0,0.0128]
[1776606976650,65.93,75969.36,0.0,-0.99991,0.0,0.01281]
[1776606978664,65.93,75969.93,0.0,-0.99991,0.0,0.01282]
[1776606982692,65.93,75967.37,0.0,-0.99991,0.0,0.01277]
[1776606983699,65.93,75964.3,0.0,-0.99991,0.0,0.0127]
[1776606984706,65.93,75962.91,0.0,-0.99991,0.0,0.01267]
[1776606985713,65.93,75961.82,0.0,-0.99991,0.0,0.01265]
[1776606986719,65.93,75958.08,0.0,-0.99991,0.0,0.01257]
[1776606991755,65.93,75957.72,0.0,-0.99991,0.0,0.01248]
[1776606994777,65.93,75957.19,0.0,-0.99991,0.0,0.01246]
[1776606997798,65.93,75961.58,0.0,-0.99991,0.0,0.01256]
[1776606998805,65.93,75962.37,0.0,-0.99991,0.0,0.01257]
[1776607004847,65.93,75963.0,0.0,-0.99991,0.0,0.01259]
[1776607005854,65.93,75964.16,0.0,-0.99991,0.0,0.01261]
[1776607009887,65.93,75960.88,0.0,-0.99991,0.0,0.01254]
[1776607010893,65.93,75958.16,0.0,-0.99991,0.0,0.01248]
[1776607011900,65.93,75957.01,0.0,-0.99991,0.0,0.01246]
[1776607013914,65.93,75959.27,0.0,-0.99991,0.0,0.01251]
[1776607017942,65.93,75960.0,0.0,-0.99991,0.0,0.01252]
[1776607018949,65.93,75965.02,0.0,-0.99991,0.0,0.01263]
[1776607023984,65.93,75964.86,0.0,-0.99991,0.0,0.01262]
[1776607024991,65.93,75959.99,0.0,-0.99991,0.0,0.01252]
[1776607025998,65.93,75958.75,0.0,-0.99991,0.0,0.0125]
[1776607027005,65.93,75958.0,0.0,-0.99991,0.0,0.01248]
[1776607030026,65.93,75957.47,0.0,-0.99991,0.0,0.01247]
[1776607034053,65.93,75956.95,0.0,-0.99991,0.0,0.01246]
[1776607036069,65.93,75959.52,0.0,-0.99991,0.0,0.01251]
[1776607041104,65.93,75957.26,0.0,-0.99991,0.0,0.01247]
[1776607049160,65.93,75957.24,0.0,-0.99991,0.0,0.01247]
[1776607055202,65.93,75956.82,0.0,-0.99991,0.0,0.01237]
[1776607060236,65.93,75957.07,0.0,-0.99991,0.0,0.01238]
[1776607065273,65.93,75953.57,0.0,-0.99991,0.0,0.0123]
[1776607068294,65.93,75950.2,0.0,-0.99991,0.0,0.01223]
[1776607071315,65.93,75951.24,0.0,-0.99991,0.0,0.01226]
[1776607072322,65.93,75952.27,0.0,-0.99991,0.0,0.01228]
[1776607077357,65.93,75952.36,0.0,-0.99991,0.0,0.01228]
[1776607078364,65.93,75949.55,0.0,-0.99991,0.0,0.01222]
[1776607081385,65.93,75947.88,0.0,-0.99991,0.0,0.01219]
[1776607083399,65.93,75946.95,0.0,-0.99991,0.0,0.01217]
[1776607088434,65.93,75946.78,0.0,-0.99991,0.0,0.01217]
[1776607093470,65.93,75945.56,0.0,-0.99991,0.0,0.01214]
[1776607095484,65.93,75942.96,0.0,-0.99991,0.0,0.01209]
[1776607099510,65.93,75942.09,0.0,-0.99991,0.0,0.01207]
[1776607100518,65.93,75941.31,0.0,-0.99991,0.0,0.01206]
[1776607101525,65.93,75935.25,0.0,-0.99991,0.0,0.01193]
[1776607102531,65.93,75934.31,0.0,-0.99991,0.0,0.01192]
[1776607104546,65.93,75937.33,0.0,-0.99991,0.0,0.01198]
[1776607109581,65.93,75937.47,0.0,-0.99991,0.0,0.01198]
[1776607114616,65.93,75937.68,0.0,-0.99991,0.0,0.0119]
[1776607116630,65.93,75938.38,0.0,-0.99991,0.0,0.01191]
[1776607119650,65.93,75937.07,0.0,-0.99991,0.0,0.01189]
[1776607120658,65.93,75936.27,0.0,-0.99991,0.0,0.01187]
[1776607124686,65.93,75937.55,0.0,-0.99991,0.0,0.0119]
[1776607126700,65.93,75938.09,0.0,-0.99991,0.0,0.01191]
[1776607127706,65.93,75940.34,0.0,-0.99991,0.0,0.01195]
[1776607129723,65.93,75941.22,0.0,-0.99991,0.0,0.01197]
[1776607139795,65.93,75941.26,0.0,-0.99991,0.0,0.01197]
[1776607140802,65.93,75942.36,0.0,-0.99991,0.0,0.01199]
[1776607142816,65.93,75940.63,0.0,-0.99991,0.0,0.01196]
[1776607143822,65.93,75939.5,0.0,-0.99991,0.0,0.01193]
[1776607144831,65.93,75931.4,0.0,-0.99991,0.0,0.01177]
[1776607145837,65.93,75930.61,0.0,-0.99991,0.0,0.01176]
[1776607147851,65.93,75926.45,0.0,-0.99992,0.0,0.01168]
[1776607148858,65.93,75923.8,0.0,-0.99992,0.0,0.01163]
[1776607151879,65.93,75922.81,0.0,-0.99992,0.0,0.01161]
[1776607152885,65.93,75921.81,0.0,-0.99992,0.0,0.01159]
[1776607153893,65.93,75923.11,0.0,-0.99992,0.0,0.01161]
[1776607155906,65.93,75922.6,0.0,-0.99992,0.0,0.0116]
[1776607156313,65.93,75922.6,0.0,-0.99992,0.0,0.0116]
[1776607156914,65.93,75916.09,0.0,-0.99992,0.0,0.01148]
[1776607157921,65.93,75912.65,0.0,-0.99992,0.0,0.01141]
[1776607163963,65.93,75912.27,0.0,-0.99992,0.0,0.0114]
[1776607165977,65.93,75911.76,0.0,-0.99992,0.0,0.01139]
[1776607167991,65.93,75909.88,0.0,-0.99992,0.0,0.01136]
[1776607173026,65.93,75909.04,0.0,-0.99992,0.0,0.01126]
[1776607173793,65.93,75909.04,0.0,-0.99992,0.0,0.01126]
[1776607173818,65.93,75909.04,0.0,-0.99992,0.0,0.01126]
[1776607173895,65.93,75909.04,0.0,-0.99992,0.0,0.01126]
[1776607173938,65.93,75909.04,0.0,-0.99992,0.0,0.01126]
[1776607174004,65.93,75909.04,0.0,-0.99992,0.0,0.01126]
[1776607174111,65.93,75909.04,0.0,-0.99992,0.0,0.01126]
[1776607174032,65.93,75908.04,0.0,-0.99992,0.0,0.01124]
[1776607174194,65.93,75908.04,0.0,-0.99992,0.0,0.01124]
[1776607174218,65.93,75908.04,0.0,-0.99992,0.0,0.01124]
[1776607174324,65.93,75908.04,0.0,-0.99992,0.0,0.01124]
[1776607174434,65.93,75908.04,0.0,-0.99992,0.0,0.01124]
[1776607174541,65.93,75908.04,0.0,-0.99992,0.0,0.01124]
[1776607174693,65.93,75908.04,0.0,-0.99992,0.0,0.01124]
[1776607174780,65.93,75908.04,0.0,-0.99992,0.0,0.01124]
[1776607175040,65.93,75908.89,0.0,-0.99992,0.0,0.01126]
[1776607176047,65.93,75910.55,0.0,-0.99992,0.0,0.01129]
[1776607178061,65.93,75912.18,0.0,-0.99992,0.0,0.01132]
[1776607178437,65.93,75912.18,0.0,-0.99992,0.0,0.01132]
[1776607178687,65.93,75912.18,0.0,-0.99992,0.0,0.01132]
[1776607178798,65.93,75912.18,0.0,-0.99992,0.0,0.01132]
[1776607178904,65.93,75912.18,0.0,-0.99992,0.0,0.01132]
[1776607178937,65.93,75912.18,0.0,-0.99992,0.0,0.01132]
[1776607179046,65.93,75912.18,0.0,-0.99992,0.0,0.01132]
[1776607179068,65.93,75912.78,0.0,-0.99992,0.0,0.01133]
[1776607179153,65.93,75912.78,0.0,-0.99992,0.0,0.01133]
[1776607179189,65.93,75912.78,0.0,-0.99992,0.0,0.01133]
[1776607179309,65.93,75912.78,0.0,-0.99992,0.0,0.01133]
[1776607179414,65.93,75912.78,0.0,-0.99992,0.0,0.01133]
[1776607179436,65.93,75912.78,0.0,-0.99992,0.0,0.01133]
[1776607179542,65.93,75912.78,0.0,-0.99992,0.0,0.01133]
[1776607182090,65.93,75913.76,0.0,-0.99992,0.0,0.01135]
[1776607182440,65.93,75913.76,0.0,-0.99992,0.0,0.01135]
[1776607182687,65.93,75913.76,0.0,-0.99992,0.0,0.01135]
[1776607182792,65.93,75913.76,0.0,-0.99992,0.0,0.01135]
[1776607182937,65.93,75913.76,0.0,-0.99992,0.0,0.01135]
[1776607183191,65.93,75913.83,0.0,-0.99992,0.0,0.01135]
[1776607183297,65.93,75913.83,0.0,-0.99992,0.0,0.01135]
[1776607183403,65.93,75913.83,0.0,-0.99992,0.0,0.01135]
[1776607183435,65.93,75913.83,0.0,-0.99992,0.0,0.01135]
[1776607183540,65.93,75913.83,0.0,-0.99992,0.0,0.01135]
[1776607183650,65.93,75913.83,0.0,-0.99992,0.0,0.01135]
[1776607185287,65.93,75913.87,0.0,-0.99992,0.0,0.01135]
[1776607185323,65.93,75913.87,0.0,-0.99992,0.0,0.01135]
[1776607186118,65.93,75926.53,0.0,-0.99992,0.0,0.0116]
[1776607187125,65.93,75930.67,0.0,-0.99992,0.0,0.01168]
[1776607188137,65.93,75930.89,0.0,-0.99992,0.0,0.01168]
[1776607191180,65.93,75931.27,0.0,-0.99992,0.0,0.01169]
[1776607191274,65.93,75935.44,0.0,-0.99991,0.0,0.01177]
[1776607194282,65.93,75952.69,0.0,-0.99991,0.0,0.01211]
[1776607195193,65.93,75960.06,0.0,-0.99991,0.0,0.01226]
[1776607197134,65.93,75960.48,0.0,-0.99991,0.0,0.01227]
[1776607197210,65.93,75956.73,0.0,-0.99991,0.0,0.0122]
[1776607198217,65.93,75958.21,0.0,-0.99991,0.0,0.01223]
[1776607199224,65.93,75959.19,0.0,-0.99991,0.0,0.01225]
[1776607200231,65.93,75960.21,0.0,-0.99991,0.0,0.01227]
[1776607201238,65.93,75958.95,0.0,-0.99991,0.0,0.01224]
[1776607203135,65.93,75950.39,0.0,-0.99991,0.0,0.01207]
[1776607203480,65.93,75955.09,0.0,-0.99991,0.0,0.01216]
[1776607204259,65.93,75960.67,0.0,-0.99991,0.0,0.01228]
[1776607205266,65.93,75962.41,0.0,-0.99991,0.0,0.01231]
[1776607206273,65.93,75966.14,0.0,-0.99991,0.0,0.01239]
[1776607207280,65.93,75976.77,0.0,-0.99991,0.0,0.01261]
[1776607208287,65.93,75977.74,0.0,-0.99991,0.0,0.01263]
[1776607209901,65.93,75981.57,0.0,-0.99991,0.0,0.01271]
[1776607213322,65.93,75977.64,0.0,-0.99991,0.0,0.01263]
[1776607214329,65.93,75963.5,0.0,-0.99991,0.0,0.01233]
[1776607215336,65.93,75965.42,0.0,-0.99991,0.0,0.01237]
[1776607217350,65.93,75967.15,0.0,-0.99991,0.0,0.01241]
[1776607218357,65.93,75965.99,0.0,-0.99991,0.0,0.01239]
[1776607221381,65.93,75969.59,0.0,-0.99991,0.0,0.01246]
[1776607222388,65.93,75972.69,0.0,-0.99991,0.0,0.01252]
[1776607223395,65.93,75973.56,0.0,-0.99991,0.0,0.01254]
[1776607224402,65.93,75972.2,0.0,-0.99991,0.0,0.01251]
[1776607225409,65.93,75969.65,0.0,-0.99991,0.0,0.01246]
[1776607226525,65.93,75967.74,0.0,-0.99991,0.0,0.01242]
[1776607227423,65.93,75971.8,0.0,-0.99991,0.0,0.01251]
[1776607228430,65.93,75973.94,0.0,-0.99991,0.0,0.01255]
[1776607229536,65.93,75973.94,0.0,-0.99991,0.0,0.01255]
[1776607229576,65.93,75987.7,0.0,-0.99991,0.0,0.01284]
[1776607230444,65.93,75995.38,0.0,-0.9999,0.0,0.013]
[1776607231450,65.93,75993.25,0.0,-0.99991,0.0,0.01287]
[1776607232934,65.93,75993.25,0.0,-0.99991,0.0,0.01287]
[1776607232964,65.93,75990.76,0.0,-0.99991,0.0,0.01282]
[1776607233465,65.93,75994.28,0.0,-0.99991,0.0,0.01289]
[1776607234212,65.93,75994.28,0.0,-0.99991,0.0,0.01289]
[1776607234472,65.93,76000.19,0.0,-0.9999,0.0,0.01302]
[1776607236767,65.93,76000.43,0.0,-0.9999,0.0,0.01302]
[1776607236768,65.93,76002.29,0.0,-0.9999,0.0,0.01306]
[1776607237493,65.93,76004.41,0.0,-0.9999,0.0,0.01311]
[1776607238499,65.93,76006.65,0.0,-0.9999,0.0,0.01316]
[1776607242528,65.93,76001.7,0.0,-0.9999,0.0,0.01305]
[1776607244541,65.93,76004.61,0.0,-0.9999,0.0,0.01311]
[1776607246365,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607246438,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607246476,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607246575,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607246677,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607246690,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607246783,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607246892,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607246937,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607246947,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607247056,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607247172,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607247193,65.93,76004.67,0.0,-0.9999,0.0,0.01311]
[1776607247947,65.93,76004.27,0.0,-0.9999,0.0,0.01311]
[1776607248047,65.93,76004.27,0.0,-0.9999,0.0,0.01311]
[1776607248156,65.93,76004.27,0.0,-0.9999,0.0,0.01311]
[1776607248189,65.93,76004.27,0.0,-0.9999,0.0,0.01311]
[1776607248148,65.93,76005.43,0.0,-0.9999,0.0,0.01313]
[1776607248571,65.93,76007.5,0.0,-0.9999,0.0,0.01318]
[1776607249577,65.93,76010.02,0.0,-0.9999,0.0,0.01323]
[1776607252599,65.93,76005.74,0.0,-0.9999,0.0,0.01314]
[1776607253594,65.93,76005.74,0.0,-0.9999,0.0,0.01314]
[1776607253669,65.93,76005.74,0.0,-0.9999,0.0,0.01314]
[1776607253689,65.93,76005.74,0.0,-0.9999,0.0,0.01314]
[1776607253806,65.93,76005.74,0.0,-0.9999,0.0,0.01314]
[1776607253920,65.93,76005.74,0.0,-0.9999,0.0,0.01314]
[1776607253938,65.93,76005.74,0.0,-0.9999,0.0,0.01314]
[1776607254277,65.93,76005.42,0.0,-0.9999,0.0,0.01313]
[1776607254331,65.93,76005.42,0.0,-0.9999,0.0,0.01313]
[1776607254423,65.93,76005.42,0.0,-0.9999,0.0,0.01313]
[1776607254436,65.93,76005.42,0.0,-0.9999,0.0,0.01313]
[1776607254612,65.93,76005.54,0.0,-0.9999,0.0,0.01313]
[1776607256626,65.93,76003.38,0.0,-0.9999,0.0,0.01309]
[1776607260653,65.93,76001.08,0.0,-0.9999,0.0,0.01304]
[1776607261571,65.93,76001.08,0.0,-0.9999,0.0,0.01304]
[1776607261664,65.93,76004.07,0.0,-0.9999,0.0,0.0131]
[1776607263048,65.93,76004.07,0.0,-0.9999,0.0,0.0131]
[1776607263148,65.93,76004.07,0.0,-0.9999,0.0,0.0131]
[1776607263102,65.93,76008.52,0.0,-0.9999,0.0,0.0132]
[1776607263256,65.93,76008.52,0.0,-0.9999,0.0,0.0132]
[1776607263357,65.93,76008.52,0.0,-0.9999,0.0,0.0132]
[1776607263464,65.93,76008.52,0.0,-0.9999,0.0,0.0132]
[1776607263677,65.93,76003.87,0.0,-0.9999,0.0,0.0131]
[1776607265030,65.93,76003.87,0.0,-0.9999,0.0,0.0131]
[1776607265063,65.93,76003.87,0.0,-0.9999,0.0,0.0131]
[1776607265174,65.93,76003.87,0.0,-0.9999,0.0,0.0131]
[1776607265164,65.93,76001.58,0.0,-0.9999,0.0,0.01305]
[1776607265280,65.93,76001.58,0.0,-0.9999,0.0,0.01305]
[1776607265303,65.93,76001.58,0.0,-0.9999,0.0,0.01305]
[1776607265691,65.93,76001.44,0.0,-0.9999,0.0,0.01304]
[1776607270726,65.93,76001.06,0.0,-0.9999,0.0,0.01304]
[1776607271733,65.93,76007.2,0.0,-0.9999,0.0,0.01317]
[1776607272739,65.93,76018.19,0.0,-0.9999,0.0,0.01341]
[1776607273746,65.93,76020.52,0.0,-0.9999,0.0,0.01346]
[1776607274754,65.93,76026.82,0.0,-0.9999,0.0,0.0136]
[1776607275761,65.93,76029.75,0.0,-0.9999,0.0,0.01367]
[1776607276603,65.93,76029.75,0.0,-0.9999,0.0,0.01367]
[1776607276689,65.93,76029.75,0.0,-0.9999,0.0,0.01367]
[1776607276701,65.93,76029.75,0.0,-0.9999,0.0,0.01367]
[1776607276809,65.93,76029.75,0.0,-0.9999,0.0,0.01367]
[1776607276938,65.93,76029.75,0.0,-0.9999,0.0,0.01367]
[1776607277775,65.93,76027.15,0.0,-0.9999,0.0,0.01361]
[1776607278782,65.93,76024.79,0.0,-0.9999,0.0,0.01356]
[1776607279790,65.93,76027.2,0.0,-0.9999,0.0,0.01361]
[1776607281610,65.93,76025.84,0.0,-0.9999,0.0,0.01358]
[1776607281665,65.93,76025.84,0.0,-0.9999,0.0,0.01358]
[1776607281772,65.93,76025.84,0.0,-0.9999,0.0,0.01358]
[1776607281879,65.93,76025.84,0.0,-0.9999,0.0,0.01358]
[1776607282145,65.93,76025.84,0.0,-0.9999,0.0,0.01358]
[1776607282225,65.93,76025.08,0.0,-0.9999,0.0,0.01356]
[1776607282254,65.93,76025.08,0.0,-0.9999,0.0,0.01356]
[1776607282360,65.93,76025.08,0.0,-0.9999,0.0,0.01356]
[1776607283234,65.93,76025.08,0.0,-0.9999,0.0,0.01356]
[1776607282811,65.93,76027.07,0.0,-0.9999,0.0,0.01361]
[1776607284825,65.93,76025.47,0.0,-0.9999,0.0,0.01357]
[1776607286839,65.93,76023.61,0.0,-0.9999,0.0,0.01353]
[1776607291874,65.93,76034.2,0.0,-0.9999,0.0,0.01368]
[1776607293222,65.93,76034.2,0.0,-0.9999,0.0,0.01368]
[1776607293234,65.93,76034.2,0.0,-0.9999,0.0,0.01368]
[1776607293227,65.93,76035.84,0.0,-0.9999,0.0,0.01371]
[1776607293339,65.93,76035.84,0.0,-0.9999,0.0,0.01371]
[1776607293437,65.93,76035.84,0.0,-0.9999,0.0,0.01371]
[1776607293445,65.93,76035.84,0.0,-0.9999,0.0,0.01371]
[1776607293549,65.93,76035.84,0.0,-0.9999,0.0,0.01371]
[1776607293700,65.93,76035.84,0.0,-0.9999,0.0,0.01371]
[1776607294820,65.93,76035.51,0.0,-0.9999,0.0,0.0137]
[1776607294926,65.93,76035.51,0.0,-0.9999,0.0,0.0137]
[1776607294936,65.93,76035.51,0.0,-0.9999,0.0,0.0137]
[1776607295026,65.93,76035.19,0.0,-0.9999,0.0,0.0137]
[1776607298825,65.93,76035.74,0.0,-0.9999,0.0,0.01371]
[1776607298933,65.93,76035.74,0.0,-0.9999,0.0,0.01371]
[1776607299071,65.93,76035.74,0.0,-0.9999,0.0,0.01371]
[1776607299163,65.93,76035.74,0.0,-0.9999,0.0,0.01371]
[1776607299190,65.93,76035.74,0.0,-0.9999,0.0,0.01371]
[1776607299269,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607299376,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607299436,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607299483,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607299589,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607299693,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607299699,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607299803,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607299907,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607299937,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607300016,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607300124,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607300192,65.93,76036.99,0.0,-0.9999,0.0,0.01374]
[1776607300259,65.93,76037.17,0.0,-0.9999,0.0,0.01374]
[1776607300874,65.93,76037.17,0.0,-0.9999,0.0,0.01374]
[1776607300911,65.93,76037.17,0.0,-0.9999,0.0,0.01374]
[1776607300936,65.93,76037.17,0.0,-0.9999,0.0,0.01374]
[1776607300938,65.93,76036.84,0.0,-0.9999,0.0,0.01373]
[1776607302952,65.93,76042.51,0.0,-0.9999,0.0,0.01386]
[1776607303438,65.93,76042.51,0.0,-0.9999,0.0,0.01386]
[1776607303686,65.93,76042.51,0.0,-0.9999,0.0,0.01386]
[1776607303794,65.93,76042.51,0.0,-0.9999,0.0,0.01386]
[1776607303958,65.93,76047.64,0.0,-0.9999,0.0,0.01398]
[1776607306980,65.93,76045.06,0.0,-0.9999,0.0,0.01392]
[1776607307436,65.93,76045.06,0.0,-0.9999,0.0,0.01392]
[1776607307690,65.93,76045.06,0.0,-0.9999,0.0,0.01392]
[1776607307705,65.93,76045.06,0.0,-0.9999,0.0,0.01392]
[1776607307761,65.93,76045.06,0.0,-0.9999,0.0,0.01392]
[1776607307936,65.93,76045.06,0.0,-0.9999,0.0,0.01392]
[1776607307973,65.93,76045.06,0.0,-0.9999,0.0,0.01392]
[1776607308079,65.93,76045.06,0.0,-0.9999,0.0,0.01392]
[1776607308192,65.93,76045.06,0.0,-0.9999,0.0,0.01392]
[1776607308288,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607308396,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607308436,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607308499,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607308607,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607308693,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607308714,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607308855,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607308923,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607308936,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607308990,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607309093,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607309194,65.93,76045.24,0.0,-0.9999,0.0,0.01393]
[1776607309302,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607309410,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607309437,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607309514,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607309576,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607309621,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607309695,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607309726,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607309837,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607309900,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607310004,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607310106,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607310190,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607310202,65.93,76044.42,0.0,-0.9999,0.0,0.01391]
[1776607310256,65.93,76042.37,0.0,-0.9999,0.0,0.01386]
[1776607311009,65.93,76029.88,0.0,-0.9999,0.0,0.01358]
[1776607312017,65.93,76030.66,0.0,-0.9999,0.0,0.0136]
[1776607313437,65.93,76030.48,0.0,-0.9999,0.0,0.01359]
[1776607313691,65.93,76030.48,0.0,-0.9999,0.0,0.01359]
[1776607313784,65.93,76030.48,0.0,-0.9999,0.0,0.01359]
[1776607313890,65.93,76030.48,0.0,-0.9999,0.0,0.01359]
[1776607313936,65.93,76030.48,0.0,-0.9999,0.0,0.01359]
[1776607314043,65.93,76030.48,0.0,-0.9999,0.0,0.01359]
[1776607314150,65.93,76030.48,0.0,-0.9999,0.0,0.01359]
[1776607314193,65.93,76030.48,0.0,-0.9999,0.0,0.01359]
[1776607314291,65.93,76030.26,0.0,-0.9999,0.0,0.01359]
[1776607314397,65.93,76030.26,0.0,-0.9999,0.0,0.01359]
[1776607314436,65.93,76030.26,0.0,-0.9999,0.0,0.01359]
[1776607314525,65.93,76030.26,0.0,-0.9999,0.0,0.01359]
[1776607317436,65.93,76030.33,0.0,-0.9999,0.0,0.01359]
[1776607317688,65.93,76030.33,0.0,-0.9999,0.0,0.01359]
[1776607321079,65.93,76027.72,0.0,-0.9999,0.0,0.01353]
[1776607322085,65.93,76025.75,0.0,-0.9999,0.0,0.01349]
[1776607323110,65.93,76025.75,0.0,-0.9999,0.0,0.01349]
[1776607323193,65.93,76025.75,0.0,-0.9999,0.0,0.01349]
[1776607323207,65.93,76025.75,0.0,-0.9999,0.0,0.01349]
[1776607323252,65.93,76024.82,0.0,-0.9999,0.0,0.01346]
[1776607323311,65.93,76024.82,0.0,-0.9999,0.0,0.01346]
[1776607323418,65.93,76024.82,0.0,-0.9999,0.0,0.01346]
[1776607323438,65.93,76024.82,0.0,-0.9999,0.0,0.01346]
[1776607324100,65.93,76024.61,0.0,-0.9999,0.0,0.01346]
[1776607327122,65.93,76020.89,0.0,-0.9999,0.0,0.01338]
[1776607330143,65.93,76019.09,0.0,-0.9999,0.0,0.01334]
[1776607331151,65.93,76008.35,0.0,-0.9999,0.0,0.0131]
[1776607332156,65.93,76005.94,0.0,-0.9999,0.0,0.01305]
[1776607332846,65.93,76005.94,0.0,-0.9999,0.0,0.01305]
[1776607333012,65.93,76005.94,0.0,-0.9999,0.0,0.01305]
[1776607333164,65.93,75998.91,0.0,-0.99991,0.0,0.0129]
[1776607333934,65.93,75998.91,0.0,-0.99991,0.0,0.0129]
[1776607334193,65.93,75998.91,0.0,-0.99991,0.0,0.0129]
[1776607334194,65.93,75989.21,0.0,-0.99991,0.0,0.01269]
[1776607335178,65.93,75981.89,0.0,-0.99991,0.0,0.01254]
[1776607336185,65.93,75982.06,0.0,-0.99991,0.0,0.01254]
[1776607337438,65.93,75982.03,0.0,-0.99991,0.0,0.01254]
[1776607337541,65.93,75982.03,0.0,-0.99991,0.0,0.01254]
[1776607337648,65.93,75982.03,0.0,-0.99991,0.0,0.01254]
[1776607337754,65.93,75982.03,0.0,-0.99991,0.0,0.01254]
[1776607337861,65.93,75982.03,0.0,-0.99991,0.0,0.01254]
[1776607337999,65.93,75982.03,0.0,-0.99991,0.0,0.01254]
[1776607339324,65.93,75980.39,0.0,-0.99991,0.0,0.01251]
[1776607339385,65.93,75980.39,0.0,-0.99991,0.0,0.01251]
[1776607339435,65.93,75980.39,0.0,-0.99991,0.0,0.01251]
[1776607340214,65.93,75980.46,0.0,-0.99991,0.0,0.01251]
[1776607345249,65.93,75981.28,0.0,-0.99991,0.0,0.01253]
[1776607347392,65.93,75980.63,0.0,-0.99991,0.0,0.01251]
[1776607347436,65.93,75980.63,0.0,-0.99991,0.0,0.01251]
[1776607347486,65.93,75980.63,0.0,-0.99991,0.0,0.01251]
[1776607347605,65.93,75980.63,0.0,-0.99991,0.0,0.01251]
[1776607347688,65.93,75980.63,0.0,-0.99991,0.0,0.01251]
[1776607348270,65.93,75982.65,0.0,-0.99991,0.0,0.01256]
[1776607351291,65.93,75982.43,0.0,-0.99991,0.0,0.01246]
[1776607354318,65.93,75975.78,0.0,-0.99991,0.0,0.01233]
[1776607356018,65.93,75975.78,0.0,-0.99991,0.0,0.01233]
[1776607356041,65.93,75975.78,0.0,-0.99991,0.0,0.01233]
[1776607356192,65.93,75975.78,0.0,-0.99991,0.0,0.01233]
[1776607356240,65.93,75972.66,0.0,-0.99991,0.0,0.01226]
[1776607356327,65.93,75969.21,0.0,-0.99991,0.0,0.01219]
[1776607358341,65.93,75967.35,0.0,-0.99991,0.0,0.01215]
[1776607360355,65.93,75945.38,0.0,-0.99991,0.0,0.01172]
[1776607361362,65.93,75941.15,0.0,-0.99992,0.0,0.01163]
[1776607362368,65.93,75938.04,0.0,-0.99992,0.0,0.01157]
[1776607364047,65.93,75941.51,0.0,-0.99992,0.0,0.01164]
[1776607366320,65.93,75942.15,0.0,-0.99992,0.0,0.01165]
[1776607366423,65.93,75942.51,0.0,-0.99992,0.0,0.01166]
[1776607366435,65.93,75942.51,0.0,-0.99992,0.0,0.01166]
[1776607366524,65.93,75942.43,0.0,-0.99992,0.0,0.01166]
[1776607367404,65.93,75940.92,0.0,-0.99992,0.0,0.01163]
[1776607369418,65.93,75934.67,0.0,-0.99992,0.0,0.01151]
[1776607370425,65.93,75931.08,0.0,-0.99992,0.0,0.01144]
[1776607372439,65.93,75930.31,0.0,-0.99992,0.0,0.01143]
[1776607373446,65.93,75926.77,0.0,-0.99992,0.0,0.01136]
[1776607374453,65.93,75919.65,0.0,-0.99992,0.0,0.01122]
[1776607375460,65.93,75912.71,0.0,-0.99992,0.0,0.01109]
[1776607376467,65.93,75910.67,0.0,-0.99992,0.0,0.01105]
[1776607377473,65.93,75907.18,0.0,-0.99992,0.0,0.01099]
[1776607378573,65.93,75907.18,0.0,-0.99992,0.0,0.01099]
[1776607378608,65.93,75907.18,0.0,-0.99992,0.0,0.01099]
[1776607378715,65.93,75907.18,0.0,-0.99992,0.0,0.01099]
[1776607378788,65.93,75906.25,0.0,-0.99992,0.0,0.01097]
[1776607379488,65.93,75891.03,0.0,-0.99992,0.0,0.0107]
[1776607380498,65.93,75882.4,0.0,-0.99992,0.0,0.01054]
[1776607381505,65.93,75881.92,0.0,-0.99992,0.0,0.01053]
[1776607383520,65.93,75876.44,0.0,-0.99992,0.0,0.01044]
[1776607384527,65.93,75874.84,0.0,-0.99992,0.0,0.01041]
[1776607385534,65.93,75869.91,0.0,-0.99993,0.0,0.01032]
[1776607386541,65.93,75857.94,0.0,-0.99993,0.0,0.01012]
[1776607387548,65.93,75850.67,0.0,-0.99993,0.0,0.00999]
[1776607388556,65.93,75848.92,0.0,-0.99993,0.0,0.00996]
[1776607389563,65.93,75845.95,0.0,-0.99993,0.0,0.00991]
[1776607391327,65.93,75840.67,0.0,-0.99993,0.0,0.00982]
[1776607391949,65.93,75840.67,0.0,-0.99993,0.0,0.00982]
[1776607391955,65.93,75835.6,0.0,-0.99993,0.0,0.00974]
[1776607392584,65.93,75832.27,0.0,-0.99993,0.0,0.00968]
[1776607394599,65.93,75835.09,0.0,-0.99993,0.0,0.00973]
[1776607396485,65.93,75836.04,0.0,-0.99993,0.0,0.00975]
[1776607398627,65.93,75831.76,0.0,-0.99993,0.0,0.00968]
[1776607400642,65.93,75830.39,0.0,-0.99993,0.0,0.00965]
[1776607401649,65.93,75833.49,0.0,-0.99993,0.0,0.0097]
[1776607406230,65.93,75834.14,0.0,-0.99993,0.0,0.00972]
[1776607406248,65.93,75820.98,0.0,-0.99993,0.0,0.0095]
[1776607406579,65.93,75820.98,0.0,-0.99993,0.0,0.0095]
[1776607406691,65.93,75801.93,0.0,-0.99993,0.0,0.0092]
[1776607407992,65.93,75807.39,0.0,-0.99993,0.0,0.00928]
[1776607408707,65.93,75809.44,0.0,-0.99993,0.0,0.00932]
[1776607409543,65.93,75809.44,0.0,-0.99993,0.0,0.00932]
[1776607409715,65.93,75821.94,0.0,-0.99993,0.0,0.00952]
[1776607410601,65.93,75821.94,0.0,-0.99993,0.0,0.00952]
[1776607410699,65.93,75821.94,0.0,-0.99993,0.0,0.00952]
[1776607410722,65.93,75818.77,0.0,-0.99993,0.0,0.00947]
[1776607411708,65.93,75818.77,0.0,-0.99993,0.0,0.00947]
[1776607411752,65.93,75818.77,0.0,-0.99993,0.0,0.00947]
[1776607411758,65.93,75820.55,0.0,-0.99993,0.0,0.00943]
[1776607412735,65.93,75826.96,0.0,-0.99993,0.0,0.00953]
[1776607413743,65.93,75837.06,0.0,-0.99993,0.0,0.00969]
[1776607414750,65.93,75849.44,0.0,-0.99993,0.0,0.0099]
[1776607415757,65.93,75860.82,0.0,-0.99993,0.0,0.01009]
[1776607416764,65.93,75873.35,0.0,-0.99993,0.0,0.01031]
[1776607417771,65.93,75868.92,0.0,-0.99993,0.0,0.01023]
[1776607418778,65.93,75865.94,0.0,-0.99993,0.0,0.01018]
[1776607423813,65.93,75865.35,0.0,-0.99993,0.0,0.01017]
[1776607425827,65.93,75858.54,0.0,-0.99993,0.0,0.01005]
[1776607426833,65.93,75849.5,0.0,-0.99993,0.0,0.0099]
[1776607427899,65.93,75849.5,0.0,-0.99993,0.0,0.0099]
[1776607427946,65.93,75848.77,0.0,-0.99993,0.0,0.00989]
[1776607428848,65.93,75846.66,0.0,-0.99993,0.0,0.00985]
[1776607431076,65.93,75846.18,0.0,-0.99993,0.0,0.00984]
[1776607431156,65.93,75846.18,0.0,-0.99993,0.0,0.00984]
[1776607431263,65.93,75846.18,0.0,-0.99993,0.0,0.00984]
[1776607431351,65.93,75846.29,0.0,-0.99993,0.0,0.00985]
[1776607431563,65.93,75846.29,0.0,-0.99993,0.0,0.00985]
[1776607432671,65.93,75846.99,0.0,-0.99993,0.0,0.00986]
[1776607432692,65.93,75846.99,0.0,-0.99993,0.0,0.00986]
[1776607432710,65.93,75846.99,0.0,-0.99993,0.0,0.00986]
[1776607432814,65.93,75846.99,0.0,-0.99993,0.0,0.00986]
[1776607432938,65.93,75846.99,0.0,-0.99993,0.0,0.00986]
[1776607432943,65.93,75846.99,0.0,-0.99993,0.0,0.00986]
[1776607433038,65.93,75846.99,0.0,-0.99993,0.0,0.00986]
[1776607433144,65.93,75846.99,0.0,-0.99993,0.0,0.00986]
[1776607433189,65.93,75846.99,0.0,-0.99993,0.0,0.00986]
[1776607433251,65.93,75846.99,0.0,-0.99993,0.0,0.00986]
[1776607433356,65.93,75846.99,0.0,-0.99993,0.0,0.00986]
[1776607433440,65.93,75846.89,0.0,-0.99993,0.0,0.00986]
[1776607433462,65.93,75846.89,0.0,-0.99993,0.0,0.00986]
[1776607433691,65.93,75846.89,0.0,-0.99993,0.0,0.00986]
[1776607433883,65.93,75845.38,0.0,-0.99993,0.0,0.00983]
[1776607436904,65.93,75846.89,0.0,-0.99993,0.0,0.00986]
[1776607437541,65.93,75846.89,0.0,-0.99993,0.0,0.00986]
[1776607437577,65.93,75846.89,0.0,-0.99993,0.0,0.00986]
[1776607437685,65.93,75846.89,0.0,-0.99993,0.0,0.00986]
[1776607437792,65.93,75846.89,0.0,-0.99993,0.0,0.00986]
[1776607437936,65.93,75846.89,0.0,-0.99993,0.0,0.00986]
[1776607438037,65.93,75851.64,0.0,-0.99993,0.0,0.00994]
[1776607438468,65.93,75851.64,0.0,-0.99993,0.0,0.00994]
[1776607438536,65.93,75851.64,0.0,-0.99993,0.0,0.00994]
[1776607438665,65.93,75851.64,0.0,-0.99993,0.0,0.00994]
[1776607438698,65.93,75851.64,0.0,-0.99993,0.0,0.00994]
[1776607443109,65.93,75851.98,0.0,-0.99993,0.0,0.00994]
[1776607443165,65.93,75851.98,0.0,-0.99993,0.0,0.00994]
[1776607443192,65.93,75851.98,0.0,-0.99993,0.0,0.00994]
[1776607443298,65.93,75851.98,0.0,-0.99993,0.0,0.00994]
[1776607443404,65.93,75851.98,0.0,-0.99993,0.0,0.00994]
[1776607443334,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607443435,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607443511,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607443618,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607443689,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607443748,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607443855,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607443899,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607443940,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607443961,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607444069,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607444187,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607444194,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607444285,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607444391,65.93,75855.98,0.0,-0.99993,0.0,0.01001]
[1776607444403,65.93,75857.94,0.0,-0.99993,0.0,0.01004]
[1776607444436,65.93,75857.94,0.0,-0.99993,0.0,0.01004]
[1776607444497,65.93,75857.94,0.0,-0.99993,0.0,0.01004]
[1776607444553,65.93,75857.94,0.0,-0.99993,0.0,0.01004]
[1776607444689,65.93,75857.94,0.0,-0.99993,0.0,0.01004]
[1776607444963,65.93,75856.57,0.0,-0.99993,0.0,0.01002]
[1776607445969,65.93,75853.21,0.0,-0.99993,0.0,0.00996]
[1776607446976,65.93,75851.87,0.0,-0.99993,0.0,0.00994]
[1776607447689,65.93,75851.87,0.0,-0.99993,0.0,0.00994]
[1776607447936,65.93,75851.87,0.0,-0.99993,0.0,0.00994]
[1776607448992,65.93,75849.37,0.0,-0.99993,0.0,0.0099]
[1776607451920,65.93,75848.91,0.0,-0.99993,0.0,0.00989]
[1776607451936,65.93,75848.91,0.0,-0.99993,0.0,0.00989]
[1776607452043,65.93,75848.91,0.0,-0.99993,0.0,0.00989]
[1776607452149,65.93,75848.91,0.0,-0.99993,0.0,0.00989]
[1776607452190,65.93,75848.91,0.0,-0.99993,0.0,0.00989]
[1776607452274,65.93,75848.91,0.0,-0.99993,0.0,0.00989]
[1776607452361,65.93,75848.91,0.0,-0.99993,0.0,0.00989]
[1776607452357,65.93,75847.58,0.0,-0.99993,0.0,0.00987]
[1776607452434,65.93,75847.58,0.0,-0.99993,0.0,0.00987]
[1776607452467,65.93,75847.58,0.0,-0.99993,0.0,0.00987]
[1776607452514,65.93,75847.58,0.0,-0.99993,0.0,0.00987]
[1776607452573,65.93,75847.58,0.0,-0.99993,0.0,0.00987]
[1776607452681,65.93,75847.58,0.0,-0.99993,0.0,0.00987]
[1776607452688,65.93,75847.58,0.0,-0.99993,0.0,0.00987]
[1776607452936,65.93,75847.58,0.0,-0.99993,0.0,0.00987]
[1776607453021,65.93,75846.6,0.0,-0.99993,0.0,0.00985]
[1776607454029,65.93,75842.24,0.0,-0.99993,0.0,0.00978]
[1776607455036,65.93,75837.45,0.0,-0.99993,0.0,0.0097]
[1776607455692,65.93,75837.45,0.0,-0.99993,0.0,0.0097]
[1776607455936,65.93,75837.45,0.0,-0.99993,0.0,0.0097]
[1776607456027,65.93,75837.45,0.0,-0.99993,0.0,0.0097]
[1776607456137,65.93,75837.45,0.0,-0.99993,0.0,0.0097]
[1776607456188,65.93,75837.45,0.0,-0.99993,0.0,0.0097]
[1776607456241,65.93,75837.45,0.0,-0.99993,0.0,0.0097]
[1776607456373,65.93,75837.45,0.0,-0.99993,0.0,0.0097]
[1776607456387,65.93,75837.39,0.0,-0.99993,0.0,0.0097]
[1776607456435,65.93,75837.39,0.0,-0.99993,0.0,0.0097]
[1776607456478,65.93,75837.39,0.0,-0.99993,0.0,0.0097]
[1776607456882,65.93,75837.39,0.0,-0.99993,0.0,0.0097]
[1776607456936,65.93,75837.39,0.0,-0.99993,0.0,0.0097]
[1776607456987,65.93,75837.39,0.0,-0.99993,0.0,0.0097]
[1776607457203,65.93,75837.39,0.0,-0.99993,0.0,0.0097]
[1776607457304,65.93,75837.91,0.0,-0.99993,0.0,0.00971]
[1776607458058,65.93,75840.98,0.0,-0.99993,0.0,0.00976]
[1776607459065,65.93,75833.4,0.0,-0.99993,0.0,0.00963]
[1776607459691,65.93,75833.4,0.0,-0.99993,0.0,0.00963]
[1776607459936,65.93,75833.4,0.0,-0.99993,0.0,0.00963]
[1776607459937,65.93,75833.4,0.0,-0.99993,0.0,0.00963]
[1776607460005,65.93,75833.4,0.0,-0.99993,0.0,0.00963]
[1776607460191,65.93,75833.4,0.0,-0.99993,0.0,0.00963]
[1776607460249,65.93,75829.13,0.0,-0.99993,0.0,0.00956]
[1776607461087,65.93,75826.7,0.0,-0.99993,0.0,0.00952]
[1776607462093,65.93,75821.3,0.0,-0.99993,0.0,0.00944]
[1776607462728,65.93,75821.3,0.0,-0.99993,0.0,0.00944]
[1776607463099,65.93,75810.79,0.0,-0.99993,0.0,0.00927]
[1776607464107,65.93,75820.91,0.0,-0.99993,0.0,0.00943]
[1776607465114,65.93,75829.71,0.0,-0.99993,0.0,0.00957]
[1776607466256,65.93,75829.71,0.0,-0.99993,0.0,0.00957]
[1776607466366,65.93,75829.71,0.0,-0.99993,0.0,0.00957]
[1776607466446,65.93,75827.46,0.0,-0.99993,0.0,0.00954]
[1776607466474,65.93,75827.46,0.0,-0.99993,0.0,0.00954]
[1776607466574,65.93,75827.46,0.0,-0.99993,0.0,0.00954]
[1776607466681,65.93,75827.46,0.0,-0.99993,0.0,0.00954]
[1776607466776,65.93,75827.46,0.0,-0.99993,0.0,0.00954]
[1776607466789,65.93,75827.46,0.0,-0.99993,0.0,0.00954]
[1776607467128,65.93,75823.89,0.0,-0.99993,0.0,0.00948]
[1776607467640,65.93,75823.89,0.0,-0.99993,0.0,0.00948]
[1776607467690,65.93,75823.89,0.0,-0.99993,0.0,0.00948]
[1776607467733,65.93,75823.89,0.0,-0.99993,0.0,0.00948]
[1776607467874,65.93,75823.89,0.0,-0.99993,0.0,0.00948]
[1776607467939,65.93,75823.89,0.0,-0.99993,0.0,0.00948]
[1776607468135,65.93,75826.33,0.0,-0.99993,0.0,0.00952]
[1776607469142,65.93,75827.54,0.0,-0.99993,0.0,0.00954]
[1776607470103,65.93,75827.54,0.0,-0.99993,0.0,0.00954]
[1776607470191,65.93,75827.54,0.0,-0.99993,0.0,0.00954]
[1776607470221,65.93,75827.54,0.0,-0.99993,0.0,0.00954]
[1776607470329,65.93,75827.54,0.0,-0.99993,0.0,0.00954]
[1776607470436,65.93,75827.54,0.0,-0.99993,0.0,0.00954]
[1776607470388,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607470542,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607470654,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607470688,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607470795,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607470901,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607470938,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607471096,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607471115,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607471187,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607471223,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607471329,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607471436,65.93,75829.67,0.0,-0.99993,0.0,0.00957]
[1776607471430,65.93,75837.4,0.0,-0.99993,0.0,0.00963]
[1776607471543,65.93,75837.4,0.0,-0.99993,0.0,0.00963]
[1776607471648,65.93,75837.4,0.0,-0.99993,0.0,0.00963]
[1776607471699,65.93,75837.4,0.0,-0.99993,0.0,0.00963]
[1776607472163,65.93,75837.9,0.0,-0.99993,0.0,0.00964]
[1776607477198,65.93,75837.37,0.0,-0.99993,0.0,0.00963]
[1776607479211,65.93,75838.93,0.0,-0.99993,0.0,0.00965]
[1776607483240,65.93,75838.14,0.0,-0.99993,0.0,0.00964]
[1776607484397,65.93,75838.14,0.0,-0.99993,0.0,0.00964]
[1776607484437,65.93,75838.14,0.0,-0.99993,0.0,0.00964]
[1776607484458,65.93,75838.14,0.0,-0.99993,0.0,0.00964]
[1776607484247,65.93,75834.37,0.0,-0.99993,0.0,0.00958]
[1776607484689,65.93,75834.37,0.0,-0.99993,0.0,0.00958]
[1776607487268,65.93,75835.59,0.0,-0.99993,0.0,0.0096]
[1776607490760,65.93,75835.75,0.0,-0.99993,0.0,0.0096]
[1776607490798,65.93,75835.75,0.0,-0.99993,0.0,0.0096]
[1776607490903,65.93,75835.75,0.0,-0.99993,0.0,0.0096]
[1776607490936,65.93,75835.75,0.0,-0.99993,0.0,0.0096]
[1776607494316,65.93,75834.61,0.0,-0.99993,0.0,0.00958]
[1776607495324,65.93,75832.67,0.0,-0.99993,0.0,0.00955]
[1776607496315,65.93,75832.67,0.0,-0.99993,0.0,0.00955]
[1776607496321,65.93,75832.67,0.0,-0.99993,0.0,0.00955]
[1776607496435,65.93,75832.67,0.0,-0.99993,0.0,0.00955]
[1776607496416,65.93,75833.44,0.0,-0.99993,0.0,0.00956]
[1776607499351,65.93,75836.43,0.0,-0.99993,0.0,0.00961]
[1776607500165,65.93,75836.43,0.0,-0.99993,0.0,0.00961]
[1776607500195,65.93,75836.43,0.0,-0.99993,0.0,0.00961]
[1776607500243,65.93,75836.43,0.0,-0.99993,0.0,0.00961]
[1776607500345,65.93,75836.43,0.0,-0.99993,0.0,0.00961]
[1776607500436,65.93,75836.43,0.0,-0.99993,0.0,0.00961]
[1776607500452,65.93,75836.43,0.0,-0.99993,0.0,0.00961]
[1776607500359,65.93,75839.22,0.0,-0.99993,0.0,0.00966]
[1776607500554,65.93,75839.22,0.0,-0.99993,0.0,0.00966]
[1776607500695,65.93,75839.22,0.0,-0.99993,0.0,0.00966]
[1776607501366,65.93,75837.02,0.0,-0.99993,0.0,0.00962]
[1776607502372,65.93,75833.78,0.0,-0.99993,0.0,0.00957]
[1776607503380,65.93,75828.07,0.0,-0.99993,0.0,0.00948]
[1776607504254,65.93,75828.07,0.0,-0.99993,0.0,0.00948]
[1776607504362,65.93,75828.07,0.0,-0.99993,0.0,0.00948]
[1776607504439,65.93,75828.07,0.0,-0.99993,0.0,0.00948]
[1776607504387,65.93,75823.64,0.0,-0.99993,0.0,0.00941]
[1776607504508,65.93,75823.64,0.0,-0.99993,0.0,0.00941]
[1776607504580,65.93,75823.64,0.0,-0.99993,0.0,0.00941]
[1776607504686,65.93,75823.64,0.0,-0.99993,0.0,0.00941]
[1776607504937,65.93,75823.64,0.0,-0.99993,0.0,0.00941]
[1776607505394,65.93,75819.61,0.0,-0.99993,0.0,0.00934]
[1776607506401,65.93,75814.22,0.0,-0.99993,0.0,0.00926]
[1776607507408,65.93,75809.02,0.0,-0.99993,0.0,0.00917]
[1776607508415,65.93,75800.97,0.0,-0.99993,0.0,0.00905]
[1776607509422,65.93,75798.81,0.0,-0.99994,0.0,0.00902]
[1776607510429,65.93,75802.35,0.0,-0.99993,0.0,0.00907]
[1776607510713,65.93,75802.35,0.0,-0.99993,0.0,0.00907]
[1776607511436,65.93,75815.56,0.0,-0.99993,0.0,0.00928]
[1776607512409,65.93,75815.56,0.0,-0.99993,0.0,0.00928]
[1776607512491,65.93,75815.56,0.0,-0.99993,0.0,0.00928]
[1776607512442,65.93,75822.16,0.0,-0.99993,0.0,0.00938]
[1776607514311,65.93,75821.62,0.0,-0.99993,0.0,0.00937]
[1776607514457,65.93,75810.04,0.0,-0.99993,0.0,0.00919]
[1776607514935,65.93,75810.04,0.0,-0.99993,0.0,0.00919]
[1776607515464,65.93,75805.49,0.0,-0.99993,0.0,0.00912]
[1776607517478,65.93,75812.63,0.0,-0.99993,0.0,0.00923]
[1776607518485,65.93,75814.03,0.0,-0.99993,0.0,0.00925]
[1776607519492,65.93,75813.94,0.0,-0.99993,0.0,0.00925]
[1776607520499,65.93,75805.71,0.0,-0.99993,0.0,0.00912]
[1776607521506,65.93,75801.42,0.0,-0.99993,0.0,0.00906]
[1776607522514,65.93,75800.33,0.0,-0.99994,0.0,0.00904]
[1776607523521,65.93,75801.99,0.0,-0.99993,0.0,0.00907]
[1776607524528,65.93,75801.07,0.0,-0.99993,0.0,0.00905]
[1776607525535,65.93,75802.13,0.0,-0.99993,0.0,0.00907]
[1776607526541,65.93,75786.26,0.0,-0.99994,0.0,0.00883]
[1776607527549,65.93,75790.02,0.0,-0.99994,0.0,0.00888]
[1776607528557,65.93,75791.15,0.0,-0.99994,0.0,0.0089]
[1776607529860,65.93,75792.38,0.0,-0.99994,0.0,0.00892]
[1776607530571,65.93,75795.21,0.0,-0.99994,0.0,0.00896]
[1776607531578,65.93,75796.98,0.0,-0.99994,0.0,0.00892]
[1776607532585,65.93,75789.7,0.0,-0.99994,0.0,0.00881]
[1776607537621,65.93,75789.56,0.0,-0.99994,0.0,0.00881]
[1776607538629,65.93,75788.03,0.0,-0.99994,0.0,0.00879]
[1776607539636,65.93,75785.77,0.0,-0.99994,0.0,0.00875]
[1776607540643,65.93,75783.58,0.0,-0.99994,0.0,0.00872]
[1776607545679,65.93,75783.45,0.0,-0.99994,0.0,0.00872]
[1776607546686,65.93,75782.77,0.0,-0.99994,0.0,0.00871]
[1776607548700,65.93,75780.79,0.0,-0.99994,0.0,0.00868]
[1776607551721,65.93,75778.77,0.0,-0.99994,0.0,0.00865]
[1776607552728,65.93,75772.49,0.0,-0.99994,0.0,0.00856]
[1776607553735,65.93,75768.91,0.0,-0.99994,0.0,0.0085]
[1776607554742,65.93,75776.01,0.0,-0.99994,0.0,0.00861]
[1776607555749,65.93,75776.66,0.0,-0.99994,0.0,0.00862]
[1776607556756,65.93,75774.25,0.0,-0.99994,0.0,0.00858]
[1776607557763,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607558720,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607558826,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607558936,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607558945,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607559055,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607559162,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607559197,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607559269,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607559377,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607559436,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607559485,65.93,75761.44,0.0,-0.99994,0.0,0.0084]
[1776607559479,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607559617,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607559698,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607559724,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607559834,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607559937,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607559942,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607560043,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607560150,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607560194,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607560257,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607560365,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607560436,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607560472,65.93,75759.84,0.0,-0.99994,0.0,0.00837]
[1776607560466,65.93,75762.75,0.0,-0.99994,0.0,0.00841]
[1776607560784,65.93,75767.37,0.0,-0.99994,0.0,0.00848]
[1776607562359,65.93,75767.37,0.0,-0.99994,0.0,0.00848]
[1776607562435,65.93,75767.37,0.0,-0.99994,0.0,0.00848]
[1776607562488,65.93,75767.37,0.0,-0.99994,0.0,0.00848]
[1776607562511,65.93,75771.38,0.0,-0.99994,0.0,0.00854]
[1776607562595,65.93,75771.38,0.0,-0.99994,0.0,0.00854]
[1776607562694,65.93,75771.38,0.0,-0.99994,0.0,0.00854]
[1776607562889,65.93,75771.38,0.0,-0.99994,0.0,0.00854]
[1776607562985,65.93,75781.53,0.0,-0.99994,0.0,0.00869]
[1776607563813,65.93,75781.84,0.0,-0.99994,0.0,0.00869]
[1776607565693,65.93,75781.6,0.0,-0.99994,0.0,0.00869]
[1776607565935,65.93,75781.6,0.0,-0.99994,0.0,0.00869]
[1776607566041,65.93,75781.6,0.0,-0.99994,0.0,0.00869]
[1776607566148,65.93,75781.6,0.0,-0.99994,0.0,0.00869]
[1776607566254,65.93,75781.6,0.0,-0.99994,0.0,0.00869]
[1776607566363,65.93,75781.6,0.0,-0.99994,0.0,0.00869]
[1776607567845,65.93,75769.66,0.0,-0.99994,0.0,0.00852]
[1776607568852,65.93,75774.97,0.0,-0.99994,0.0,0.00859]
[1776607569867,65.93,75770.24,0.0,-0.99994,0.0,0.00852]
[1776607570871,65.93,75764.42,0.0,-0.99994,0.0,0.00844]
[1776607571878,65.93,75765.7,0.0,-0.99994,0.0,0.00846]
[1776607572885,65.93,75763.96,0.0,-0.99994,0.0,0.00843]
[1776607573892,65.93,75762.22,0.0,-0.99994,0.0,0.00841]
[1776607574899,65.93,75762.89,0.0,-0.99994,0.0,0.00842]
[1776607575906,65.93,75760.57,0.0,-0.99994,0.0,0.00838]
[1776607577384,65.93,75763.44,0.0,-0.99994,0.0,0.00842]
[1776607577920,65.93,75766.13,0.0,-0.99994,0.0,0.00846]
[1776607578928,65.93,75769.88,0.0,-0.99994,0.0,0.00852]
[1776607579935,65.93,75772.11,0.0,-0.99994,0.0,0.00855]
[1776607580942,65.93,75772.94,0.0,-0.99994,0.0,0.00856]
[1776607581949,65.93,75768.76,0.0,-0.99994,0.0,0.0085]
[1776607582958,65.93,75762.65,0.0,-0.99994,0.0,0.00841]
[1776607586984,65.93,75753.97,0.0,-0.99994,0.0,0.00829]
[1776607587991,65.93,75751.95,0.0,-0.99994,0.0,0.00826]
[1776607589142,65.93,75751.95,0.0,-0.99994,0.0,0.00826]
[1776607589162,65.93,75744.6,0.0,-0.99994,0.0,0.00816]
[1776607590008,65.93,75736.71,0.0,-0.99994,0.0,0.00805]
[1776607591015,65.93,75736.43,0.0,-0.99994,0.0,0.00798]
[1776607592572,65.93,75736.43,0.0,-0.99994,0.0,0.00798]
[1776607592021,65.93,75734.5,0.0,-0.99994,0.0,0.00796]
[1776607593029,65.93,75735.17,0.0,-0.99994,0.0,0.00797]
[1776607593623,65.93,75735.17,0.0,-0.99994,0.0,0.00797]
[1776607593699,65.93,75735.17,0.0,-0.99994,0.0,0.00797]
[1776607594036,65.93,75736.26,0.0,-0.99994,0.0,0.00798]
[1776607596050,65.93,75743.37,0.0,-0.99994,0.0,0.00808]
[1776607597057,65.93,75744.08,0.0,-0.99994,0.0,0.00809]
[1776607598439,65.93,75744.08,0.0,-0.99994,0.0,0.00809]
[1776607598543,65.93,75744.08,0.0,-0.99994,0.0,0.00809]
[1776607598651,65.93,75744.77,0.0,-0.99994,0.0,0.0081]
[1776607598690,65.93,75744.77,0.0,-0.99994,0.0,0.0081]
[1776607598757,65.93,75744.77,0.0,-0.99994,0.0,0.0081]
[1776607598863,65.93,75744.77,0.0,-0.99994,0.0,0.0081]
[1776607598936,65.93,75744.77,0.0,-0.99994,0.0,0.0081]
[1776607598971,65.93,75744.77,0.0,-0.99994,0.0,0.0081]
[1776607599079,65.93,75744.77,0.0,-0.99994,0.0,0.0081]
[1776607599190,65.93,75744.77,0.0,-0.99994,0.0,0.0081]
[1776607599328,65.93,75744.77,0.0,-0.99994,0.0,0.0081]
[1776607599434,65.93,75744.77,0.0,-0.99994,0.0,0.0081]
[1776607599541,65.93,75744.77,0.0,-0.99994,0.0,0.0081]
[1776607599695,65.93,75745.22,0.0,-0.99994,0.0,0.0081]
[1776607604106,65.93,75748.17,0.0,-0.99994,0.0,0.00815]
[1776607605113,65.93,75751.13,0.0,-0.99994,0.0,0.00819]
[1776607608133,65.93,75748.72,0.0,-0.99994,0.0,0.00815]
[1776607610121,65.93,75749.66,0.0,-0.99994,0.0,0.00817]
[1776607610179,65.93,75749.66,0.0,-0.99994,0.0,0.00817]
[1776607610190,65.93,75749.66,0.0,-0.99994,0.0,0.00817]
[1776607611291,65.93,75749.1,0.0,-0.99994,0.0,0.00816]
[1776607611352,65.93,75749.1,0.0,-0.99994,0.0,0.00816]
[1776607611436,65.93,75749.1,0.0,-0.99994,0.0,0.00816]
[1776607611453,65.93,75749.13,0.0,-0.99994,0.0,0.00816]
[1776607612163,65.93,75743.27,0.0,-0.99994,0.0,0.00808]
[1776607613170,65.93,75746.04,0.0,-0.99994,0.0,0.00812]
[1776607613832,65.93,75746.04,0.0,-0.99994,0.0,0.00812]
[1776607613938,65.93,75746.04,0.0,-0.99994,0.0,0.00812]
[1776607614078,65.93,75746.04,0.0,-0.99994,0.0,0.00812]
[1776607614177,65.93,75748.52,0.0,-0.99994,0.0,0.00815]
[1776607615510,65.93,75748.52,0.0,-0.99994,0.0,0.00815]
[1776607615550,65.93,75748.52,0.0,-0.99994,0.0,0.00815]
[1776607615544,65.93,75752.19,0.0,-0.99994,0.0,0.0082]
[1776607615658,65.93,75752.19,0.0,-0.99994,0.0,0.0082]
[1776607615742,65.93,75752.19,0.0,-0.99994,0.0,0.0082]
[1776607615766,65.93,75752.19,0.0,-0.99994,0.0,0.0082]
[1776607615870,65.93,75752.19,0.0,-0.99994,0.0,0.0082]
[1776607615980,65.93,75752.19,0.0,-0.99994,0.0,0.0082]
[1776607616083,65.93,75752.19,0.0,-0.99994,0.0,0.0082]
[1776607616185,65.93,75752.19,0.0,-0.99994,0.0,0.0082]
[1776607616436,65.93,75752.19,0.0,-0.99994,0.0,0.0082]
[1776607616537,65.93,75753.98,0.0,-0.99994,0.0,0.00823]
[1776607619211,65.93,75750.54,0.0,-0.99994,0.0,0.00818]
[1776607620526,65.93,75750.54,0.0,-0.99994,0.0,0.00818]
[1776607620632,65.93,75750.05,0.0,-0.99994,0.0,0.00817]
[1776607620690,65.93,75750.05,0.0,-0.99994,0.0,0.00817]
[1776607624483,65.93,75749.25,0.0,-0.99994,0.0,0.00816]
[1776607624550,65.93,75749.25,0.0,-0.99994,0.0,0.00816]
[1776607624529,65.93,75748.79,0.0,-0.99994,0.0,0.00815]
[1776607624689,65.93,75748.79,0.0,-0.99994,0.0,0.00815]
[1776607625257,65.93,75748.75,0.0,-0.99994,0.0,0.00815]
[1776607627270,65.93,75736.95,0.0,-0.99994,0.0,0.00799]
[1776607628278,65.93,75735.47,0.0,-0.99994,0.0,0.00797]
[1776607628939,65.93,75735.47,0.0,-0.99994,0.0,0.00797]
[1776607629047,65.93,75735.47,0.0,-0.99994,0.0,0.00797]
[1776607629196,65.93,75735.47,0.0,-0.99994,0.0,0.00797]
[1776607630857,65.93,75734.4,0.0,-0.99994,0.0,0.00795]
[1776607630945,65.93,75734.4,0.0,-0.99994,0.0,0.00795]
[1776607630966,65.93,75734.4,0.0,-0.99994,0.0,0.00795]
[1776607631071,65.93,75734.4,0.0,-0.99994,0.0,0.00795]
[1776607631177,65.93,75734.4,0.0,-0.99994,0.0,0.00795]
[1776607631188,65.93,75734.4,0.0,-0.99994,0.0,0.00795]
[1776607631299,65.93,75734.76,0.0,-0.99994,0.0,0.00796]
[1776607633476,65.93,75734.7,0.0,-0.99994,0.0,0.00796]
[1776607633578,65.93,75734.7,0.0,-0.99994,0.0,0.00796]
[1776607633693,65.93,75735.8,0.0,-0.99994,0.0,0.00797]
[1776607635327,65.93,75738.75,0.0,-0.99994,0.0,0.00801]
[1776607637341,65.93,75735.97,0.0,-0.99994,0.0,0.00798]
[1776607638348,65.93,75724.84,0.0,-0.99994,0.0,0.00782]
[1776607639356,65.93,75718.67,0.0,-0.99994,0.0,0.00774]
[1776607640363,65.93,75715.24,0.0,-0.99995,0.0,0.0077]
[1776607641370,65.93,75720.81,0.0,-0.99994,0.0,0.00777]
[1776607642377,65.93,75723.78,0.0,-0.99994,0.0,0.00781]
[1776607643384,65.93,75719.58,0.0,-0.99994,0.0,0.00775]
[1776607644391,65.93,75716.92,0.0,-0.99994,0.0,0.00772]
[1776607645050,65.93,75716.92,0.0,-0.99994,0.0,0.00772]
[1776607645128,65.93,75716.92,0.0,-0.99994,0.0,0.00772]
[1776607645194,65.93,75716.92,0.0,-0.99994,0.0,0.00772]
[1776607645234,65.93,75716.92,0.0,-0.99994,0.0,0.00772]
[1776607645342,65.93,75716.92,0.0,-0.99994,0.0,0.00772]
[1776607645438,65.93,75716.92,0.0,-0.99994,0.0,0.00772]
[1776607645451,65.93,75716.92,0.0,-0.99994,0.0,0.00772]
[1776607645558,65.93,75716.92,0.0,-0.99994,0.0,0.00772]
[1776607645688,65.93,75717.92,0.0,-0.99994,0.0,0.00773]
[1776607647767,65.93,75717.95,0.0,-0.99994,0.0,0.00773]
[1776607647863,65.93,75717.95,0.0,-0.99994,0.0,0.00773]
[1776607647936,65.93,75717.95,0.0,-0.99994,0.0,0.00773]
[1776607648419,65.93,75714.65,0.0,-0.99995,0.0,0.00769]
[1776607651583,65.93,75714.46,0.0,-0.99995,0.0,0.00769]
[1776607651647,65.93,75714.46,0.0,-0.99995,0.0,0.00769]
[1776607651440,65.93,75717.08,0.0,-0.99995,0.0,0.00766]
[1776607651695,65.93,75717.08,0.0,-0.99995,0.0,0.00766]
[1776607651756,65.93,75717.08,0.0,-0.99995,0.0,0.00766]
[1776607651938,65.93,75717.08,0.0,-0.99995,0.0,0.00766]
[1776607656047,65.93,75716.37,0.0,-0.99995,0.0,0.00765]
[1776607656153,65.93,75716.37,0.0,-0.99995,0.0,0.00765]
[1776607656187,65.93,75716.37,0.0,-0.99995,0.0,0.00765]
[1776607656475,65.93,75716.97,0.0,-0.99995,0.0,0.00766]
[1776607662517,65.93,75717.36,0.0,-0.99995,0.0,0.00767]
[1776607663667,65.93,75717.36,0.0,-0.99995,0.0,0.00767]
[1776607663692,65.93,75718.69,0.0,-0.99995,0.0,0.00768]
[1776607663728,65.93,75718.69,0.0,-0.99995,0.0,0.00768]
[1776607663820,65.93,75718.69,0.0,-0.99995,0.0,0.00768]
[1776607663929,65.93,75718.69,0.0,-0.99995,0.0,0.00768]
[1776607663936,65.93,75718.69,0.0,-0.99995,0.0,0.00768]
[1776607664531,65.93,75722.09,0.0,-0.99994,0.0,0.00773]
[1776607664748,65.93,75722.09,0.0,-0.99994,0.0,0.00773]
[1776607664806,65.93,75722.09,0.0,-0.99994,0.0,0.00773]
[1776607664936,65.93,75722.09,0.0,-0.99994,0.0,0.00773]
[1776607664945,65.93,75722.09,0.0,-0.99994,0.0,0.00773]
[1776607665191,65.93,75722.09,0.0,-0.99994,0.0,0.00773]
[1776607665538,65.93,75722.32,0.0,-0.99994,0.0,0.00773]
[1776607667302,65.93,75722.56,0.0,-0.99994,0.0,0.00774]
[1776607667555,65.93,75742.35,0.0,-0.99994,0.0,0.008]
[1776607668562,65.93,75744.28,0.0,-0.99994,0.0,0.00803]
[1776607669632,65.93,75744.28,0.0,-0.99994,0.0,0.00803]
[1776607669719,65.93,75744.25,0.0,-0.99994,0.0,0.00803]
[1776607670747,65.93,75743.82,0.0,-0.99994,0.0,0.00803]
[1776607670843,65.93,75743.82,0.0,-0.99994,0.0,0.00803]
[1776607670946,65.93,75743.82,0.0,-0.99994,0.0,0.00803]
[1776607671051,65.93,75743.82,0.0,-0.99994,0.0,0.00803]
[1776607671155,65.93,75743.82,0.0,-0.99994,0.0,0.00803]
[1776607671207,65.93,75743.82,0.0,-0.99994,0.0,0.00803]
[1776607671261,65.93,75743.82,0.0,-0.99994,0.0,0.00803]
[1776607671370,65.93,75743.82,0.0,-0.99994,0.0,0.00803]
[1776607671435,65.93,75743.82,0.0,-0.99994,0.0,0.00803]
[1776607671475,65.93,75743.82,0.0,-0.99994,0.0,0.00803]
[1776607672589,65.93,75741.5,0.0,-0.99994,0.0,0.00799]
[1776607673597,65.93,75744.48,0.0,-0.99994,0.0,0.00803]
[1776607674090,65.93,75744.48,0.0,-0.99994,0.0,0.00803]
[1776607674109,65.93,75744.48,0.0,-0.99994,0.0,0.00803]
[1776607674184,65.93,75744.48,0.0,-0.99994,0.0,0.00803]
[1776607674290,65.93,75744.48,0.0,-0.99994,0.0,0.00803]
[1776607674397,65.93,75744.48,0.0,-0.99994,0.0,0.00803]
[1776607674436,65.93,75744.48,0.0,-0.99994,0.0,0.00803]
[1776607674604,65.93,75745.38,0.0,-0.99994,0.0,0.00805]
[1776607674943,65.93,75745.38,0.0,-0.99994,0.0,0.00805]
[1776607675196,65.93,75745.38,0.0,-0.99994,0.0,0.00805]
[1776607675289,65.93,75745.38,0.0,-0.99994,0.0,0.00805]
[1776607675397,65.93,75745.38,0.0,-0.99994,0.0,0.00805]
[1776607675439,65.93,75745.38,0.0,-0.99994,0.0,0.00805]
[1776607675548,65.93,75745.38,0.0,-0.99994,0.0,0.00805]
[1776607675663,65.93,75745.38,0.0,-0.99994,0.0,0.00805]
[1776607675611,65.93,75747.07,0.0,-0.99994,0.0,0.00807]
[1776607675691,65.93,75747.07,0.0,-0.99994,0.0,0.00807]
[1776607678632,65.93,75749.65,0.0,-0.99994,0.0,0.00811]
[1776607681653,65.93,75751.38,0.0,-0.99994,0.0,0.00813]
[1776607682520,65.93,75751.38,0.0,-0.99994,0.0,0.00813]
[1776607682625,65.93,75751.38,0.0,-0.99994,0.0,0.00813]
[1776607682693,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607682757,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607682870,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607682940,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607682972,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607683075,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607683185,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607683191,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607683290,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607683438,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607683445,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607683553,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607683697,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607683744,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607683766,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607683936,65.93,75752.72,0.0,-0.99994,0.0,0.00815]
[1776607684674,65.93,75752.56,0.0,-0.99994,0.0,0.00815]
[1776607685681,65.93,75756.76,0.0,-0.99994,0.0,0.00821]
[1776607686687,65.93,75761.32,0.0,-0.99994,0.0,0.00827]
[1776607686941,65.93,75761.32,0.0,-0.99994,0.0,0.00827]
[1776607687190,65.93,75761.32,0.0,-0.99994,0.0,0.00827]
[1776607687207,65.93,75761.32,0.0,-0.99994,0.0,0.00827]
[1776607690522,65.93,75761.77,0.0,-0.99994,0.0,0.00828]
[1776607690567,65.93,75761.77,0.0,-0.99994,0.0,0.00828]
[1776607690692,65.93,75761.77,0.0,-0.99994,0.0,0.00828]
[1776607690620,65.93,75762.43,0.0,-0.99994,0.0,0.00829]
[1776607690938,65.93,75762.43,0.0,-0.99994,0.0,0.00829]
[1776607691189,65.93,75762.43,0.0,-0.99994,0.0,0.00829]
[1776607691229,65.93,75762.43,0.0,-0.99994,0.0,0.00829]
[1776607691338,65.93,75762.43,0.0,-0.99994,0.0,0.00829]
[1776607691437,65.93,75762.43,0.0,-0.99994,0.0,0.00829]
[1776607691444,65.93,75762.43,0.0,-0.99994,0.0,0.00829]
[1776607691551,65.93,75762.43,0.0,-0.99994,0.0,0.00829]
[1776607691697,65.93,75762.43,0.0,-0.99994,0.0,0.00829]
[1776607691764,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607691896,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607691938,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607692003,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607692108,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607692188,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607692223,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607692328,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607692379,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607692441,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607692466,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607692582,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607692690,65.93,75762.04,0.0,-0.99994,0.0,0.00828]
[1776607692648,65.93,75760.52,0.0,-0.99994,0.0,0.00826]
[1776607692730,65.93,75762.58,0.0,-0.99994,0.0,0.00829]
[1776607694590,65.93,75774.05,0.0,-0.99994,0.0,0.00845]
[1776607694744,65.93,75777.64,0.0,-0.99994,0.0,0.00851]
[1776607695750,65.93,75782.17,0.0,-0.99994,0.0,0.00857]
[1776607698016,65.93,75782.62,0.0,-0.99994,0.0,0.00858]
[1776607698112,65.93,75782.62,0.0,-0.99994,0.0,0.00858]
[1776607698199,65.93,75782.62,0.0,-0.99994,0.0,0.00858]
[1776607698290,65.93,75785.37,0.0,-0.99994,0.0,0.00862]
[1776607698772,65.93,75786.81,0.0,-0.99994,0.0,0.00864]
[1776607700938,65.93,75787.92,0.0,-0.99994,0.0,0.00866]
[1776607701045,65.93,75787.92,0.0,-0.99994,0.0,0.00866]
[1776607701117,65.93,75787.92,0.0,-0.99994,0.0,0.00866]
[1776607701223,65.93,75787.92,0.0,-0.99994,0.0,0.00866]
[1776607701793,65.93,75784.37,0.0,-0.99994,0.0,0.0086]
[1776607704814,65.93,75779.86,0.0,-0.99994,0.0,0.00854]
[1776607705821,65.93,75774.59,0.0,-0.99994,0.0,0.00846]
[1776607707575,65.93,75772.08,0.0,-0.99994,0.0,0.00842]
[1776607708431,65.93,75772.08,0.0,-0.99994,0.0,0.00842]
[1776607708530,65.93,75772.08,0.0,-0.99994,0.0,0.00842]
[1776607708638,65.93,75772.08,0.0,-0.99994,0.0,0.00842]
[1776607708692,65.93,75772.08,0.0,-0.99994,0.0,0.00842]
[1776607708631,65.93,75771.18,0.0,-0.99994,0.0,0.00841]
[1776607708841,65.93,75770.97,0.0,-0.99994,0.0,0.00841]
[1776607710856,65.93,75768.33,0.0,-0.99994,0.0,0.00837]
[1776607715518,65.93,75766.4,0.0,-0.99994,0.0,0.00828]
[1776607715537,65.93,75766.4,0.0,-0.99994,0.0,0.00828]
[1776607715663,65.93,75766.4,0.0,-0.99994,0.0,0.00828]
[1776607715692,65.93,75766.4,0.0,-0.99994,0.0,0.00828]
[1776607715609,65.93,75766.4,0.0,-0.99994,0.0,0.00828]
[1776607715890,65.93,75766.33,0.0,-0.99994,0.0,0.00828]
[1776607718912,65.93,75769.42,0.0,-0.99994,0.0,0.00832]
[1776607719919,65.93,75771.37,0.0,-0.99994,0.0,0.00835]
[1776607723492,65.93,75771.27,0.0,-0.99994,0.0,0.00835]
[1776607723520,65.93,75771.27,0.0,-0.99994,0.0,0.00835]
[1776607723626,65.93,75771.27,0.0,-0.99994,0.0,0.00835]
[1776607723688,65.93,75771.27,0.0,-0.99994,0.0,0.00835]
[1776607723723,65.93,75770.47,0.0,-0.99994,0.0,0.00834]
[1776607723949,65.93,75768.34,0.0,-0.99994,0.0,0.00831]
[1776607726970,65.93,75767.06,0.0,-0.99994,0.0,0.00829]
[1776607728984,65.93,75761.85,0.0,-0.99994,0.0,0.00822]
[1776607729913,65.93,75761.85,0.0,-0.99994,0.0,0.00822]
[1776607729936,65.93,75761.85,0.0,-0.99994,0.0,0.00822]
[1776607729974,65.93,75761.85,0.0,-0.99994,0.0,0.00822]
[1776607730082,65.93,75761.85,0.0,-0.99994,0.0,0.00822]
[1776607730181,65.93,75761.85,0.0,-0.99994,0.0,0.00822]
[1776607730191,65.93,75761.85,0.0,-0.99994,0.0,0.00822]
[1776607730283,65.93,75757.43,0.0,-0.99994,0.0,0.00815]
[1776607732008,65.93,75755.18,0.0,-0.99994,0.0,0.00812]
[1776607734020,65.93,75753.67,0.0,-0.99994,0.0,0.0081]
[1776607735243,65.93,75753.67,0.0,-0.99994,0.0,0.0081]
[1776607735352,65.93,75753.67,0.0,-0.99994,0.0,0.0081]
[1776607735437,65.93,75753.67,0.0,-0.99994,0.0,0.0081]
[1776607735443,65.93,75747.46,0.0,-0.99994,0.0,0.00802]
[1776607736034,65.93,75745.62,0.0,-0.99994,0.0,0.00799]
[1776607738186,65.93,75744.51,0.0,-0.99994,0.0,0.00797]
[1776607738259,65.93,75743.28,0.0,-0.99994,0.0,0.00796]
[1776607739056,65.93,75739.69,0.0,-0.99994,0.0,0.00791]
[1776607740063,65.93,75737.58,0.0,-0.99994,0.0,0.00788]
[1776607741070,65.93,75730.09,0.0,-0.99994,0.0,0.00778]
[1776607741774,65.93,75730.09,0.0,-0.99994,0.0,0.00778]
[1776607741865,65.93,75730.09,0.0,-0.99994,0.0,0.00778]
[1776607741938,65.93,75730.09,0.0,-0.99994,0.0,0.00778]
[1776607742077,65.93,75732.38,0.0,-0.99994,0.0,0.00781]
[1776607747112,65.93,75730.38,0.0,-0.99994,0.0,0.00778]
[1776607749172,65.93,75729.77,0.0,-0.99994,0.0,0.00777]
[1776607749188,65.93,75729.77,0.0,-0.99994,0.0,0.00777]
[1776607749257,65.93,75729.77,0.0,-0.99994,0.0,0.00777]
[1776607749435,65.93,75729.77,0.0,-0.99994,0.0,0.00777]
[1776607749498,65.93,75732.72,0.0,-0.99994,0.0,0.00781]
[1776607751141,65.93,75728.77,0.0,-0.99994,0.0,0.00776]
[1776607756675,65.93,75727.7,0.0,-0.99994,0.0,0.00775]
[1776607756695,65.93,75727.7,0.0,-0.99994,0.0,0.00775]
[1776607756715,65.93,75727.7,0.0,-0.99994,0.0,0.00775]
[1776607756747,65.93,75727.59,0.0,-0.99994,0.0,0.00775]
[1776607756821,65.93,75727.59,0.0,-0.99994,0.0,0.00775]
[1776607756928,65.93,75727.59,0.0,-0.99994,0.0,0.00775]
[1776607756936,65.93,75727.59,0.0,-0.99994,0.0,0.00775]
[1776607757199,65.93,75727.14,0.0,-0.99994,0.0,0.00774]
[1776607761724,65.93,75726.04,0.0,-0.99994,0.0,0.00772]
[1776607761785,65.93,75726.31,0.0,-0.99994,0.0,0.00773]
[1776607761936,65.93,75726.31,0.0,-0.99994,0.0,0.00773]
[1776607761950,65.93,75726.31,0.0,-0.99994,0.0,0.00773]
[1776607762056,65.93,75726.31,0.0,-0.99994,0.0,0.00773]
[1776607762160,65.93,75726.31,0.0,-0.99994,0.0,0.00773]
[1776607762189,65.93,75726.31,0.0,-0.99994,0.0,0.00773]
[1776607762266,65.93,75726.31,0.0,-0.99994,0.0,0.00773]
[1776607762367,65.93,75725.95,0.0,-0.99994,0.0,0.00772]
[1776607764936,65.93,75725.99,0.0,-0.99994,0.0,0.00772]
[1776607765190,65.93,75725.99,0.0,-0.99994,0.0,0.00772]
[1776607765260,65.93,75725.99,0.0,-0.99994,0.0,0.00772]
[1776607765366,65.93,75725.99,0.0,-0.99994,0.0,0.00772]
[1776607765435,65.93,75725.99,0.0,-0.99994,0.0,0.00772]
[1776607765474,65.93,75725.99,0.0,-0.99994,0.0,0.00772]
[1776607765574,65.93,75726.1,0.0,-0.99994,0.0,0.00773]
[1776607768935,65.93,75726.9,0.0,-0.99994,0.0,0.00774]
[1776607769187,65.93,75726.9,0.0,-0.99994,0.0,0.00774]
[1776607769294,65.93,75726.9,0.0,-0.99994,0.0,0.00774]
[1776607769430,65.93,75726.9,0.0,-0.99994,0.0,0.00774]
[1776607769434,65.93,75726.9,0.0,-0.99994,0.0,0.00774]
[1776607769538,65.93,75726.9,0.0,-0.99994,0.0,0.00774]
[1776607769639,65.93,75726.9,0.0,-0.99994,0.0,0.00774]
[1776607771297,65.93,75728.41,0.0,-0.99995,0.0,0.0077]
[1776607772304,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607772936,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607773191,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607773272,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607773378,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607773506,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607773506,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607773614,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607773690,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607773722,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607773713,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607773828,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607773935,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607774038,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607774144,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607774187,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607774252,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607774382,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607774484,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607774937,65.93,75729.94,0.0,-0.99994,0.0,0.00772]
[1776607777339,65.93,75726.98,0.0,-0.99995,0.0,0.00768]
[1776607779353,65.93,75726.32,0.0,-0.99995,0.0,0.00767]
[1776607782374,65.93,75730.03,0.0,-0.99994,0.0,0.00772]
[1776607783778,65.93,75731.56,0.0,-0.99994,0.0,0.00774]
[1776607784388,65.93,75735.44,0.0,-0.99994,0.0,0.00779]
[1776607785526,65.93,75733.05,0.0,-0.99994,0.0,0.00776]
[1776607786402,65.93,75730.78,0.0,-0.99994,0.0,0.00773]
[1776607787409,65.93,75731.54,0.0,-0.99994,0.0,0.00774]
[1776607788418,65.93,75733.97,0.0,-0.99994,0.0,0.00777]
[1776607789424,65.93,75734.99,0.0,-0.99994,0.0,0.00779]
[1776607792446,65.93,75733.38,0.0,-0.99994,0.0,0.00776]
[1776607793453,65.93,75732.43,0.0,-0.99994,0.0,0.00775]
[1776607798488,65.93,75732.6,0.0,-0.99994,0.0,0.00775]
[1776607801510,65.93,75735.1,0.0,-0.99994,0.0,0.00779]
[1776607802517,65.93,75735.8,0.0,-0.99994,0.0,0.0078]
[1776607803524,65.93,75734.27,0.0,-0.99994,0.0,0.00778]
[1776607804531,65.93,75733.12,0.0,-0.99994,0.0,0.00776]
[1776607806545,65.93,75732.23,0.0,-0.99994,0.0,0.00775]
[1776607807552,65.93,75729.93,0.0,-0.99994,0.0,0.00772]
[1776607809566,65.93,75729.08,0.0,-0.99994,0.0,0.00771]
[1776607814601,65.93,75728.49,0.0,-0.99995,0.0,0.0077]
[1776607815608,65.93,75727.49,0.0,-0.99995,0.0,0.00769]
[1776607817622,65.93,75733.92,0.0,-0.99994,0.0,0.00777]
[1776607818629,65.93,75738.57,0.0,-0.99994,0.0,0.00783]
[1776607820643,65.93,75739.63,0.0,-0.99994,0.0,0.00785]
[1776607823352,65.93,75739.01,0.0,-0.99994,0.0,0.00784]
[1776607823546,65.93,75739.01,0.0,-0.99994,0.0,0.00784]
[1776607823664,65.93,75744.17,0.0,-0.99994,0.0,0.00791]
[1776607824671,65.93,75753.94,0.0,-0.99994,0.0,0.00805]
[1776607825678,65.93,75763.46,0.0,-0.99994,0.0,0.00818]
[1776607826368,65.93,75763.46,0.0,-0.99994,0.0,0.00818]
[1776607826448,65.93,75763.46,0.0,-0.99994,0.0,0.00818]
[1776607826685,65.93,75770.72,0.0,-0.99994,0.0,0.00828]
[1776607827692,65.93,75769.91,0.0,-0.99994,0.0,0.00827]
[1776607828699,65.93,75772.73,0.0,-0.99994,0.0,0.00831]
[1776607829791,65.93,75772.73,0.0,-0.99994,0.0,0.00831]
[1776607829817,65.93,75772.8,0.0,-0.99994,0.0,0.00831]
[1776607829860,65.93,75772.8,0.0,-0.99994,0.0,0.00831]
[1776607830713,65.93,75774.75,0.0,-0.99994,0.0,0.00834]
[1776607831720,65.93,75775.08,0.0,-0.99994,0.0,0.00828]
[1776607832937,65.93,75774.44,0.0,-0.99994,0.0,0.00827]
[1776607833189,65.93,75774.44,0.0,-0.99994,0.0,0.00827]
[1776607836756,65.93,75766.53,0.0,-0.99994,0.0,0.00816]
[1776607837763,65.93,75766.45,0.0,-0.99994,0.0,0.00816]
[1776607841791,65.93,75764.08,0.0,-0.99994,0.0,0.00813]
[1776607842798,65.93,75764.84,0.0,-0.99994,0.0,0.00814]
[1776607843804,65.93,75765.99,0.0,-0.99994,0.0,0.00815]
[1776607845819,65.93,75769.62,0.0,-0.99994,0.0,0.0082]
[1776607846826,65.93,75768.2,0.0,-0.99994,0.0,0.00818]
[1776607848840,65.93,75770.65,0.0,-0.99994,0.0,0.00822]
[1776607849847,65.93,75769.86,0.0,-0.99994,0.0,0.00821]
[1776607852868,65.93,75768.98,0.0,-0.99994,0.0,0.0082]
[1776607853876,65.93,75767.49,0.0,-0.99994,0.0,0.00817]
[1776607857905,65.93,75769.96,0.0,-0.99994,0.0,0.00821]
[1776607859919,65.93,75770.76,0.0,-0.99994,0.0,0.00822]
[1776607862939,65.93,75768.41,0.0,-0.99994,0.0,0.00819]
[1776607863947,65.93,75771.93,0.0,-0.99994,0.0,0.00824]
[1776607864954,65.93,75770.85,0.0,-0.99994,0.0,0.00822]
[1776607865961,65.93,75767.65,0.0,-0.99994,0.0,0.00818]
[1776607868981,65.93,75766.21,0.0,-0.99994,0.0,0.00816]
[1776607869989,65.93,75765.26,0.0,-0.99994,0.0,0.00814]
[1776607879052,65.93,75765.04,0.0,-0.99994,0.0,0.00814]
[1776607881067,65.93,75764.38,0.0,-0.99994,0.0,0.00813]
[1776607886102,65.93,75764.47,0.0,-0.99994,0.0,0.00813]
[1776607891140,65.93,75758.01,0.0,-0.99994,0.0,0.00798]
[1776607892147,65.93,75757.68,0.0,-0.99994,0.0,0.00798]
[1776607893154,65.93,75759.08,0.0,-0.99994,0.0,0.008]
[1776607896176,65.93,75757.27,0.0,-0.99994,0.0,0.00797]
[1776607897679,65.93,75756.55,0.0,-0.99994,0.0,0.00796]
[1776607898189,65.93,75760.64,0.0,-0.99994,0.0,0.00802]
[1776607899196,65.93,75762.78,0.0,-0.99994,0.0,0.00805]
[1776607904231,65.93,75763.2,0.0,-0.99994,0.0,0.00805]
[1776607907252,65.93,75766.07,0.0,-0.99994,0.0,0.00809]
[1776607908259,65.93,75767.34,0.0,-0.99994,0.0,0.00811]
[1776607913293,65.93,75768.83,0.0,-0.99994,0.0,0.00813]
[1776607914301,65.93,75769.6,0.0,-0.99994,0.0,0.00814]
[1776607918329,65.93,75771.21,0.0,-0.99994,0.0,0.00817]
[1776607919336,65.93,75773.11,0.0,-0.99994,0.0,0.00819]
[1776607920345,65.93,75794.64,0.0,-0.99994,0.0,0.0085]
[1776607921352,65.93,75795.7,0.0,-0.99994,0.0,0.00852]
[1776607922359,65.93,75786.65,0.0,-0.99994,0.0,0.00839]
[1776607923366,65.93,75784.01,0.0,-0.99994,0.0,0.00835]
[1776607924373,65.93,75781.63,0.0,-0.99994,0.0,0.00831]
[1776607925380,65.93,75780.33,0.0,-0.99994,0.0,0.00829]
[1776607927394,65.93,75780.99,0.0,-0.99994,0.0,0.0083]
[1776607930414,65.93,75787.08,0.0,-0.99994,0.0,0.00839]
[1776607931422,65.93,75792.2,0.0,-0.99994,0.0,0.00847]
[1776607932429,65.93,75795.22,0.0,-0.99994,0.0,0.00851]
[1776607933436,65.93,75798.34,0.0,-0.99994,0.0,0.00856]
[1776607937464,65.93,75796.11,0.0,-0.99994,0.0,0.00852]
[1776607938471,65.93,75797.62,0.0,-0.99994,0.0,0.00855]
[1776607942499,65.93,75799.7,0.0,-0.99994,0.0,0.00858]
[1776607947534,65.93,75799.98,0.0,-0.99994,0.0,0.00858]
[1776607953576,65.93,75799.09,0.0,-0.99994,0.0,0.0085]
[1776607954583,65.93,75796.91,0.0,-0.99994,0.0,0.00847]
[1776607960624,65.93,75797.23,0.0,-0.99994,0.0,0.00848]
[1776607961632,65.93,75799.96,0.0,-0.99994,0.0,0.00852]
[1776607962639,65.93,75803.01,0.0,-0.99994,0.0,0.00856]
[1776607965660,65.93,75802.07,0.0,-0.99994,0.0,0.00855]
[1776607971703,65.93,75802.33,0.0,-0.99994,0.0,0.00855]
[1776607974167,65.93,75802.54,0.0,-0.99994,0.0,0.00855]
[1776607974274,65.93,75802.54,0.0,-0.99994,0.0,0.00855]
[1776607974380,65.93,75802.54,0.0,-0.99994,0.0,0.00855]
[1776607974436,65.93,75802.54,0.0,-0.99994,0.0,0.00855]
[1776607974723,65.93,75806.97,0.0,-0.99994,0.0,0.00862]
[1776607975731,65.93,75811.0,0.0,-0.99994,0.0,0.00868]
[1776607976738,65.93,75818.29,0.0,-0.99994,0.0,0.00879]
[1776607977745,65.93,75821.8,0.0,-0.99994,0.0,0.00884]
[1776607979758,65.93,75822.59,0.0,-0.99994,0.0,0.00885]
[1776607981773,65.93,75823.36,0.0,-0.99994,0.0,0.00887]
[1776607982779,65.93,75821.15,0.0,-0.99994,0.0,0.00883]
[1776607983787,65.93,75819.98,0.0,-0.99994,0.0,0.00881]
[1776607986808,65.93,75823.02,0.0,-0.99994,0.0,0.00886]
[1776607989829,65.93,75829.49,0.0,-0.99994,0.0,0.00896]
[1776607990837,65.93,75831.3,0.0,-0.99994,0.0,0.00899]
[1776607991844,65.93,75829.16,0.0,-0.99994,0.0,0.00895]
[1776607992851,65.93,75826.25,0.0,-0.99994,0.0,0.00891]
[1776607994865,65.93,75821.51,0.0,-0.99994,0.0,0.00884]
[1776608000907,65.93,75821.87,0.0,-0.99994,0.0,0.00884]
[1776608001913,65.93,75822.97,0.0,-0.99994,0.0,0.00886]
[1776608002921,65.93,75825.07,0.0,-0.99994,0.0,0.00889]
[1776608004935,65.93,75828.18,0.0,-0.99994,0.0,0.00894]
[1776608005941,65.93,75828.89,0.0,-0.99994,0.0,0.00895]
[1776608006949,65.93,75830.5,0.0,-0.99994,0.0,0.00897]
[1776608009970,65.93,75836.52,0.0,-0.99993,0.0,0.00907]
[1776608010977,65.93,75839.3,0.0,-0.99993,0.0,0.00911]
[1776608011984,65.93,75840.46,0.0,-0.99993,0.0,0.00906]
[1776608016020,65.93,75839.12,0.0,-0.99993,0.0,0.00904]
[1776608017027,65.93,75833.31,0.0,-0.99994,0.0,0.00895]
[1776608018034,65.93,75829.98,0.0,-0.99994,0.0,0.0089]
[1776608019040,65.93,75828.19,0.0,-0.99994,0.0,0.00887]
[1776608024077,65.93,75828.0,0.0,-0.99994,0.0,0.00887]
[1776608025083,65.93,75828.9,0.0,-0.99994,0.0,0.00888]
[1776608026090,65.93,75830.79,0.0,-0.99994,0.0,0.00891]
[1776608027097,65.93,75831.61,0.0,-0.99994,0.0,0.00893]
[1776608029111,65.93,75832.99,0.0,-0.99994,0.0,0.00895]
[1776608030118,65.93,75838.66,0.0,-0.99993,0.0,0.00903]
[1776608031125,65.93,75840.05,0.0,-0.99993,0.0,0.00906]
[1776608033139,65.93,75840.12,0.0,-0.99993,0.0,0.00906]
[1776608034146,65.93,75841.41,0.0,-0.99993,0.0,0.00908]
[1776608039181,65.93,75841.75,0.0,-0.99993,0.0,0.00908]
[1776608041195,65.93,75829.99,0.0,-0.99994,0.0,0.0089]
[1776608043209,65.93,75830.6,0.0,-0.99994,0.0,0.00891]
[1776608045223,65.93,75829.62,0.0,-0.99994,0.0,0.00889]
[1776608046230,65.93,75827.43,0.0,-0.99994,0.0,0.00886]
[1776608050258,65.93,75828.12,0.0,-0.99994,0.0,0.00887]
[1776608053279,65.93,75827.21,0.0,-0.99994,0.0,0.00886]
[1776608055293,65.93,75826.49,0.0,-0.99994,0.0,0.00885]
[1776608060328,65.93,75826.51,0.0,-0.99994,0.0,0.00885]
[1776608063349,65.93,75827.57,0.0,-0.99994,0.0,0.00886]
[1776608070398,65.93,75824.92,0.0,-0.99994,0.0,0.00882]
[1776608071405,65.93,75826.03,0.0,-0.99994,0.0,0.00877]
[1776608076439,65.93,75826.53,0.0,-0.99994,0.0,0.00878]
[1776608077447,65.93,75827.22,0.0,-0.99994,0.0,0.00879]
[1776608082482,65.93,75827.61,0.0,-0.99994,0.0,0.0088]
[1776608083489,65.93,75828.64,0.0,-0.99994,0.0,0.00881]
[1776608084440,65.93,75828.64,0.0,-0.99994,0.0,0.00881]
[1776608084943,65.93,75828.64,0.0,-0.99994,0.0,0.00881]
[1776608085017,65.93,75828.64,0.0,-0.99994,0.0,0.00881]
[1776608085196,65.93,75828.64,0.0,-0.99994,0.0,0.00881]
[1776608088640,65.93,75828.61,0.0,-0.99994,0.0,0.00881]
[1776608094188,65.93,75828.32,0.0,-0.99994,0.0,0.00881]
[1776608094206,65.93,75828.32,0.0,-0.99994,0.0,0.00881]
[1776608094300,65.93,75828.32,0.0,-0.99994,0.0,0.00881]
[1776608094407,65.93,75828.32,0.0,-0.99994,0.0,0.00881]
[1776608094436,65.93,75828.32,0.0,-0.99994,0.0,0.00881]
[1776608094530,65.93,75828.32,0.0,-0.99994,0.0,0.00881]
[1776608094689,65.93,75828.32,0.0,-0.99994,0.0,0.00881]
[1776608094739,65.93,75830.29,0.0,-0.99994,0.0,0.00884]
[1776608097586,65.93,75828.15,0.0,-0.99994,0.0,0.00881]
[1776608099601,65.93,75827.31,0.0,-0.99994,0.0,0.00879]
[1776608103693,65.93,75827.06,0.0,-0.99994,0.0,0.00879]
[1776608103723,65.93,75827.06,0.0,-0.99994,0.0,0.00879]
[1776608103935,65.93,75827.06,0.0,-0.99994,0.0,0.00879]
[1776608104036,65.93,75828.11,0.0,-0.99994,0.0,0.00881]
[1776608106650,65.93,75822.38,0.0,-0.99994,0.0,0.00872]
[1776608107706,65.93,75822.38,0.0,-0.99994,0.0,0.00872]
[1776608107744,65.93,75822.38,0.0,-0.99994,0.0,0.00872]
[1776608107936,65.93,75822.38,0.0,-0.99994,0.0,0.00872]
[1776608107952,65.93,75818.88,0.0,-0.99994,0.0,0.00867]
[1776608108664,65.93,75817.66,0.0,-0.99994,0.0,0.00865]
[1776608109673,65.93,75815.32,0.0,-0.99994,0.0,0.00861]
[1776608112694,65.93,75814.2,0.0,-0.99994,0.0,0.0086]
[1776608113701,65.93,75808.4,0.0,-0.99994,0.0,0.00851]
[1776608114708,65.93,75799.51,0.0,-0.99994,0.0,0.00838]
[1776608115715,65.93,75796.37,0.0,-0.99994,0.0,0.00834]
[1776608116722,65.93,75802.91,0.0,-0.99994,0.0,0.00843]
[1776608117817,65.93,75802.91,0.0,-0.99994,0.0,0.00843]
[1776608117924,65.93,75802.91,0.0,-0.99994,0.0,0.00843]
[1776608117937,65.93,75802.91,0.0,-0.99994,0.0,0.00843]
[1776608118058,65.93,75808.25,0.0,-0.99994,0.0,0.00851]
[1776608120750,65.93,75807.45,0.0,-0.99994,0.0,0.0085]
[1776608125785,65.93,75807.43,0.0,-0.99994,0.0,0.0085]
[1776608128806,65.93,75808.26,0.0,-0.99994,0.0,0.00851]
[1776608130773,65.93,75808.32,0.0,-0.99994,0.0,0.00851]
[1776608130865,65.93,75808.32,0.0,-0.99994,0.0,0.00851]
[1776608130936,65.93,75808.32,0.0,-0.99994,0.0,0.00851]
[1776608132865,65.93,75808.64,0.0,-0.99994,0.0,0.00845]
[1776608133872,65.93,75799.0,0.0,-0.99994,0.0,0.00831]
[1776608134218,65.93,75799.0,0.0,-0.99994,0.0,0.00831]
[1776608134266,65.93,75799.0,0.0,-0.99994,0.0,0.00831]
[1776608134373,65.93,75799.0,0.0,-0.99994,0.0,0.00831]
[1776608134436,65.93,75799.0,0.0,-0.99994,0.0,0.00831]
[1776608134879,65.93,75799.51,0.0,-0.99994,0.0,0.00832]
[1776608139914,65.93,75799.34,0.0,-0.99994,0.0,0.00832]
[1776608144949,65.93,75802.94,0.0,-0.99994,0.0,0.00837]
[1776608145669,65.93,75802.94,0.0,-0.99994,0.0,0.00837]
[1776608145694,65.93,75802.94,0.0,-0.99994,0.0,0.00837]
[1776608145774,65.93,75802.94,0.0,-0.99994,0.0,0.00837]
[1776608145881,65.93,75802.94,0.0,-0.99994,0.0,0.00837]
[1776608145936,65.93,75802.94,0.0,-0.99994,0.0,0.00837]
[1776608146963,65.93,75807.42,0.0,-0.99994,0.0,0.00844]
[1776608150991,65.93,75808.23,0.0,-0.99994,0.0,0.00845]
[1776608153005,65.93,75810.84,0.0,-0.99994,0.0,0.00849]
[1776608153258,65.93,75810.84,0.0,-0.99994,0.0,0.00849]
[1776608153362,65.93,75810.84,0.0,-0.99994,0.0,0.00849]
[1776608153437,65.93,75810.84,0.0,-0.99994,0.0,0.00849]
[1776608156026,65.93,75812.51,0.0,-0.99994,0.0,0.00851]
[1776608158356,65.93,75812.55,0.0,-0.99994,0.0,0.00851]
[1776608158435,65.93,75812.55,0.0,-0.99994,0.0,0.00851]
[1776608158443,65.93,75812.55,0.0,-0.99994,0.0,0.00851]
[1776608158496,65.93,75812.55,0.0,-0.99994,0.0,0.00851]
[1776608158649,65.93,75812.55,0.0,-0.99994,0.0,0.00851]
[1776608158688,65.93,75812.55,0.0,-0.99994,0.0,0.00851]
[1776608165089,65.93,75813.06,0.0,-0.99994,0.0,0.00852]
[1776608166096,65.93,75815.85,0.0,-0.99994,0.0,0.00856]
[1776608167102,65.93,75821.94,0.0,-0.99994,0.0,0.00865]
[1776608168444,65.93,75822.32,0.0,-0.99994,0.0,0.00865]
[1776608168547,65.93,75822.32,0.0,-0.99994,0.0,0.00865]
[1776608168650,65.93,75822.32,0.0,-0.99994,0.0,0.00865]
[1776608168693,65.93,75822.32,0.0,-0.99994,0.0,0.00865]
[1776608168701,65.93,75822.32,0.0,-0.99994,0.0,0.00865]
[1776608168835,65.93,75822.32,0.0,-0.99994,0.0,0.00865]
[1776608168940,65.93,75822.32,0.0,-0.99994,0.0,0.00865]
[1776608168944,65.93,75822.32,0.0,-0.99994,0.0,0.00865]
[1776608169195,65.93,75822.32,0.0,-0.99994,0.0,0.00865]
[1776608169117,65.93,75821.43,0.0,-0.99994,0.0,0.00864]
[1776608171131,65.93,75820.78,0.0,-0.99994,0.0,0.00863]
[1776608177173,65.93,75821.47,0.0,-0.99994,0.0,0.00864]
[1776608178180,65.93,75814.98,0.0,-0.99994,0.0,0.00855]
[1776608179187,65.93,75808.22,0.0,-0.99994,0.0,0.00845]
[1776608179437,65.93,75808.22,0.0,-0.99994,0.0,0.00845]
[1776608179499,65.93,75808.22,0.0,-0.99994,0.0,0.00845]
[1776608179607,65.93,75808.22,0.0,-0.99994,0.0,0.00845]
[1776608179690,65.93,75808.22,0.0,-0.99994,0.0,0.00845]
[1776608179713,65.93,75808.22,0.0,-0.99994,0.0,0.00845]
[1776608179817,65.93,75808.22,0.0,-0.99994,0.0,0.00845]
[1776608179941,65.93,75808.22,0.0,-0.99994,0.0,0.00845]
[1776608179957,65.93,75808.22,0.0,-0.99994,0.0,0.00845]
[1776608180036,65.93,75808.22,0.0,-0.99994,0.0,0.00845]
[1776608180193,65.93,75808.22,0.0,-0.99994,0.0,0.00845]
[1776608180194,65.93,75807.49,0.0,-0.99994,0.0,0.00844]
[1776608183215,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184215,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184232,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184241,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184384,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184435,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184493,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184599,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184689,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184725,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184808,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184913,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608184937,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608185020,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608185191,65.93,75810.67,0.0,-0.99994,0.0,0.00848]
[1776608185123,65.93,75813.9,0.0,-0.99994,0.0,0.00853]
[1776608185229,65.93,75814.53,0.0,-0.99994,0.0,0.00854]
[1776608186236,65.93,75813.34,0.0,-0.99994,0.0,0.00852]
[1776608187243,65.93,75812.71,0.0,-0.99994,0.0,0.00851]
[1776608188250,65.93,75813.45,0.0,-0.99994,0.0,0.00852]
[1776608193285,65.93,75813.29,0.0,-0.99994,0.0,0.00846]
[1776608197025,65.93,75813.15,0.0,-0.99994,0.0,0.00846]
[1776608197176,65.93,75813.15,0.0,-0.99994,0.0,0.00846]
[1776608197192,65.93,75813.15,0.0,-0.99994,0.0,0.00846]
[1776608197126,65.93,75811.57,0.0,-0.99994,0.0,0.00843]
[1776608197281,65.93,75811.57,0.0,-0.99994,0.0,0.00843]
[1776608197392,65.93,75811.57,0.0,-0.99994,0.0,0.00843]
[1776608197437,65.93,75811.57,0.0,-0.99994,0.0,0.00843]
[1776608203356,65.93,75810.54,0.0,-0.99994,0.0,0.00842]
[1776608208391,65.93,75811.29,0.0,-0.99994,0.0,0.00843]
[1776608209514,65.93,75811.29,0.0,-0.99994,0.0,0.00843]
[1776608209573,65.93,75811.29,0.0,-0.99994,0.0,0.00843]
[1776608209689,65.93,75811.29,0.0,-0.99994,0.0,0.00843]
[1776608209779,65.93,75812.77,0.0,-0.99994,0.0,0.00845]
[1776608210405,65.93,75815.88,0.0,-0.99994,0.0,0.0085]
[1776608215439,65.93,75815.98,0.0,-0.99994,0.0,0.0085]
[1776608220475,65.93,75815.98,0.0,-0.99994,0.0,0.0085]
[1776608222488,65.93,75819.52,0.0,-0.99994,0.0,0.00855]
[1776608223496,65.93,75825.72,0.0,-0.99994,0.0,0.00864]
[1776608224503,65.93,75829.71,0.0,-0.99994,0.0,0.0087]
[1776608227524,65.93,75827.92,0.0,-0.99994,0.0,0.00867]
[1776608228303,65.93,75827.92,0.0,-0.99994,0.0,0.00867]
[1776608228410,65.93,75827.92,0.0,-0.99994,0.0,0.00867]
[1776608228442,65.93,75827.92,0.0,-0.99994,0.0,0.00867]
[1776608228516,65.93,75827.92,0.0,-0.99994,0.0,0.00867]
[1776608228621,65.93,75827.92,0.0,-0.99994,0.0,0.00867]
[1776608228688,65.93,75827.92,0.0,-0.99994,0.0,0.00867]
[1776608234573,65.93,75826.07,0.0,-0.99994,0.0,0.00865]
[1776608235580,65.93,75818.03,0.0,-0.99994,0.0,0.00853]
[1776608236588,65.93,75816.94,0.0,-0.99994,0.0,0.00851]
[1776608240615,65.93,75816.31,0.0,-0.99994,0.0,0.0085]
[1776608241623,65.93,75819.36,0.0,-0.99994,0.0,0.00855]
[1776608243141,65.93,75819.36,0.0,-0.99994,0.0,0.00855]
[1776608243637,65.93,75820.83,0.0,-0.99994,0.0,0.00857]
[1776608251695,65.93,75820.91,0.0,-0.99994,0.0,0.00851]
[1776608253710,65.93,75819.55,0.0,-0.99994,0.0,0.00849]
[1776608254717,65.93,75818.87,0.0,-0.99994,0.0,0.00848]
[1776608255724,65.93,75818.21,0.0,-0.99994,0.0,0.00847]
[1776608256731,65.93,75812.96,0.0,-0.99994,0.0,0.00839]
[1776608260759,65.93,75812.3,0.0,-0.99994,0.0,0.00838]
[1776608264787,65.93,75808.53,0.0,-0.99994,0.0,0.00833]
[1776608266964,65.93,75807.12,0.0,-0.99994,0.0,0.00831]
[1776608267808,65.93,75806.26,0.0,-0.99994,0.0,0.00829]
[1776608270828,65.93,75807.31,0.0,-0.99994,0.0,0.00831]
[1776608273850,65.93,75808.68,0.0,-0.99994,0.0,0.00833]
[1776608274856,65.93,75810.26,0.0,-0.99994,0.0,0.00835]
[1776608278885,65.93,75808.98,0.0,-0.99994,0.0,0.00833]
[1776608279891,65.93,75805.8,0.0,-0.99994,0.0,0.00829]
[1776608283920,65.93,75804.8,0.0,-0.99994,0.0,0.00827]
[1776608285934,65.93,75808.67,0.0,-0.99994,0.0,0.00833]
[1776608287947,65.93,75811.42,0.0,-0.99994,0.0,0.00837]
[1776608288955,65.93,75812.13,0.0,-0.99994,0.0,0.00838]
[1776608290972,65.93,75819.89,0.0,-0.99994,0.0,0.00849]
[1776608291978,65.93,75823.33,0.0,-0.99994,0.0,0.00854]
[1776608292985,65.93,75826.24,0.0,-0.99994,0.0,0.00858]
[1776608293991,65.93,75827.26,0.0,-0.99994,0.0,0.0086]
[1776608299030,65.93,75828.62,0.0,-0.99994,0.0,0.00862]
[1776608300042,65.93,75830.96,0.0,-0.99994,0.0,0.00865]
[1776608302056,65.93,75835.76,0.0,-0.99994,0.0,0.00873]
[1776608302421,65.93,75835.76,0.0,-0.99994,0.0,0.00873]
[1776608303062,65.93,75840.73,0.0,-0.99994,0.0,0.0088]
[1776608305077,65.93,75843.65,0.0,-0.99994,0.0,0.00885]
[1776608310113,65.93,75844.53,0.0,-0.99994,0.0,0.00886]
[1776608311120,65.93,75844.75,0.0,-0.99994,0.0,0.0088]
[1776608312127,65.93,75845.65,0.0,-0.99994,0.0,0.00881]
[1776608315148,65.93,75847.13,0.0,-0.99994,0.0,0.00883]
[1776608316156,65.93,75850.13,0.0,-0.99994,0.0,0.00888]
[1776608317163,65.93,75856.07,0.0,-0.99994,0.0,0.00897]
[1776608318170,65.93,75860.36,0.0,-0.99993,0.0,0.00904]
[1776608321217,65.93,75863.87,0.0,-0.99993,0.0,0.00909]
[1776608322224,65.93,75862.37,0.0,-0.99993,0.0,0.00907]
[1776608326252,65.93,75865.01,0.0,-0.99993,0.0,0.00911]
[1776608327259,65.93,75871.18,0.0,-0.99993,0.0,0.0092]
[1776608331047,65.93,75870.59,0.0,-0.99993,0.0,0.00919]
[1776608331154,65.93,75870.59,0.0,-0.99993,0.0,0.00919]
[1776608331260,65.93,75870.59,0.0,-0.99993,0.0,0.00919]
[1776608331390,65.93,75870.59,0.0,-0.99993,0.0,0.00919]
[1776608331287,65.93,75874.49,0.0,-0.99993,0.0,0.00926]
[1776608331435,65.93,75874.49,0.0,-0.99993,0.0,0.00926]
[1776608332294,65.93,75873.75,0.0,-0.99993,0.0,0.00924]
[1776608337328,65.93,75874.05,0.0,-0.99993,0.0,0.00925]
[1776608339343,65.93,75876.38,0.0,-0.99993,0.0,0.00929]
[1776608340350,65.93,75870.05,0.0,-0.99993,0.0,0.00919]
[1776608341357,65.93,75874.28,0.0,-0.99993,0.0,0.00925]
[1776608342366,65.93,75874.28,0.0,-0.99993,0.0,0.00925]
[1776608342381,65.93,75894.84,0.0,-0.99993,0.0,0.00958]
[1776608343371,65.93,75900.16,0.0,-0.99993,0.0,0.00967]
[1776608344378,65.93,75898.26,0.0,-0.99993,0.0,0.00964]
[1776608345828,65.93,75897.68,0.0,-0.99993,0.0,0.00963]
[1776608346394,65.93,75915.83,0.0,-0.99993,0.0,0.00993]
[1776608346879,65.93,75915.83,0.0,-0.99993,0.0,0.00993]
[1776608347401,65.93,75939.22,0.0,-0.99992,0.0,0.01034]
[1776608347489,65.93,75939.22,0.0,-0.99992,0.0,0.01034]
[1776608348408,65.93,75941.42,0.0,-0.99992,0.0,0.01038]
[1776608349415,65.93,75940.87,0.0,-0.99992,0.0,0.01037]
[1776608351429,65.93,75942.84,0.0,-0.99992,0.0,0.0104]
[1776608355457,65.93,75941.45,0.0,-0.99992,0.0,0.01038]
[1776608357470,65.93,75936.3,0.0,-0.99993,0.0,0.01029]
[1776608358478,65.93,75937.05,0.0,-0.99993,0.0,0.0103]
[1776608359485,65.93,75936.17,0.0,-0.99993,0.0,0.01028]
[1776608362506,65.93,75923.37,0.0,-0.99993,0.0,0.01006]
[1776608363513,65.93,75922.57,0.0,-0.99993,0.0,0.01005]
[1776608364520,65.93,75922.18,0.0,-0.99993,0.0,0.01004]
[1776608366011,65.93,75922.18,0.0,-0.99993,0.0,0.01004]
[1776608366107,65.93,75922.18,0.0,-0.99993,0.0,0.01004]
[1776608366197,65.93,75922.18,0.0,-0.99993,0.0,0.01004]
[1776608366207,65.93,75922.18,0.0,-0.99993,0.0,0.01004]
[1776608366436,65.93,75922.18,0.0,-0.99993,0.0,0.01004]
[1776608367001,65.93,75924.9,0.0,-0.99993,0.0,0.01009]
[1776608368548,65.93,75922.46,0.0,-0.99993,0.0,0.01005]
[1776608369554,65.93,75917.02,0.0,-0.99993,0.0,0.00995]
[1776608371569,65.93,75910.67,0.0,-0.99993,0.0,0.00977]
[1776608372576,65.93,75916.19,0.0,-0.99993,0.0,0.00987]
[1776608373583,65.93,75917.21,0.0,-0.99993,0.0,0.00988]
[1776608374674,65.93,75917.21,0.0,-0.99993,0.0,0.00988]
[1776608374683,65.93,75917.21,0.0,-0.99993,0.0,0.00988]
[1776608374744,65.93,75917.21,0.0,-0.99993,0.0,0.00988]
[1776608374867,65.93,75917.21,0.0,-0.99993,0.0,0.00988]
[1776608374937,65.93,75917.21,0.0,-0.99993,0.0,0.00988]
[1776608374973,65.93,75917.21,0.0,-0.99993,0.0,0.00988]
[1776608375081,65.93,75917.21,0.0,-0.99993,0.0,0.00988]
[1776608375190,65.93,75917.21,0.0,-0.99993,0.0,0.00988]
[1776608375963,65.93,75916.31,0.0,-0.99993,0.0,0.00987]
[1776608377611,65.93,75912.41,0.0,-0.99993,0.0,0.0098]
[1776608378618,65.93,75903.79,0.0,-0.99993,0.0,0.00966]
[1776608379625,65.93,75902.06,0.0,-0.99993,0.0,0.00963]
[1776608380632,65.93,75901.05,0.0,-0.99993,0.0,0.00962]
[1776608382206,65.93,75901.05,0.0,-0.99993,0.0,0.00962]
[1776608382255,65.93,75901.05,0.0,-0.99993,0.0,0.00962]
[1776608382388,65.93,75901.05,0.0,-0.99993,0.0,0.00962]
[1776608382435,65.93,75901.05,0.0,-0.99993,0.0,0.00962]
[1776608382284,65.93,75895.92,0.0,-0.99993,0.0,0.00953]
[1776608385668,65.93,75895.06,0.0,-0.99993,0.0,0.00952]
[1776608386675,65.93,75897.65,0.0,-0.99993,0.0,0.00956]
[1776608387501,65.93,75897.65,0.0,-0.99993,0.0,0.00956]
[1776608387600,65.93,75897.65,0.0,-0.99993,0.0,0.00956]
[1776608387662,65.93,75897.65,0.0,-0.99993,0.0,0.00956]
[1776608387682,65.93,75902.09,0.0,-0.99993,0.0,0.00963]
[1776608388690,65.93,75902.7,0.0,-0.99993,0.0,0.00964]
[1776608390324,65.93,75902.7,0.0,-0.99993,0.0,0.00964]
[1776608390795,65.93,75902.31,0.0,-0.99993,0.0,0.00964]
[1776608390866,65.93,75876.87,0.0,-0.99993,0.0,0.00923]
[1776608391718,65.93,75877.9,0.0,-0.99993,0.0,0.00924]
[1776608392725,65.93,75882.46,0.0,-0.99993,0.0,0.00931]
[1776608393554,65.93,75882.46,0.0,-0.99993,0.0,0.00931]
[1776608394708,65.93,75883.71,0.0,-0.99993,0.0,0.00933]
[1776608394944,65.93,75883.71,0.0,-0.99993,0.0,0.00933]
[1776608395045,65.93,75883.74,0.0,-0.99993,0.0,0.00933]
[1776608400781,65.93,75885.95,0.0,-0.99993,0.0,0.00937]
[1776608402585,65.93,75886.16,0.0,-0.99993,0.0,0.00937]
[1776608402682,65.93,75886.16,0.0,-0.99993,0.0,0.00937]
[1776608402694,65.93,75886.16,0.0,-0.99993,0.0,0.00937]
[1776608402795,65.93,75886.77,0.0,-0.99993,0.0,0.00938]
[1776608406823,65.93,75877.77,0.0,-0.99993,0.0,0.00924]
[1776608407830,65.93,75874.73,0.0,-0.99993,0.0,0.00919]
[1776608409300,65.93,75874.73,0.0,-0.99993,0.0,0.00919]
[1776608409385,65.93,75874.73,0.0,-0.99993,0.0,0.00919]
[1776608409437,65.93,75874.73,0.0,-0.99993,0.0,0.00919]
[1776608409495,65.93,75874.31,0.0,-0.99993,0.0,0.00919]
[1776608409622,65.93,75874.31,0.0,-0.99993,0.0,0.00919]
[1776608409694,65.93,75874.31,0.0,-0.99993,0.0,0.00919]
[1776608409728,65.93,75874.31,0.0,-0.99993,0.0,0.00919]
[1776608409834,65.93,75874.31,0.0,-0.99993,0.0,0.00919]
[1776608409935,65.93,75874.31,0.0,-0.99993,0.0,0.00919]
[1776608409940,65.93,75874.31,0.0,-0.99993,0.0,0.00919]
[1776608410047,65.93,75874.31,0.0,-0.99993,0.0,0.00919]
[1776608410190,65.93,75874.31,0.0,-0.99993,0.0,0.00919]
[1776608411133,65.93,75874.2,0.0,-0.99993,0.0,0.00918]
[1776608411196,65.93,75874.2,0.0,-0.99993,0.0,0.00918]
[1776608411225,65.93,75874.2,0.0,-0.99993,0.0,0.00918]
[1776608411331,65.93,75874.2,0.0,-0.99993,0.0,0.00918]
[1776608411438,65.93,75874.2,0.0,-0.99993,0.0,0.00918]
[1776608411433,65.93,75873.46,0.0,-0.99993,0.0,0.00917]
[1776608411543,65.93,75873.46,0.0,-0.99993,0.0,0.00917]
[1776608411650,65.93,75873.46,0.0,-0.99993,0.0,0.00917]
[1776608411691,65.93,75873.46,0.0,-0.99993,0.0,0.00917]
[1776608411751,65.93,75873.46,0.0,-0.99993,0.0,0.00917]
[1776608412865,65.93,75870.12,0.0,-0.99993,0.0,0.00912]
[1776608418522,65.93,75871.21,0.0,-0.99993,0.0,0.00914]
[1776608418553,65.93,75871.21,0.0,-0.99993,0.0,0.00914]
[1776608418670,65.93,75871.21,0.0,-0.99993,0.0,0.00914]
[1776608418692,65.93,75871.21,0.0,-0.99993,0.0,0.00914]
[1776608418766,65.93,75871.21,0.0,-0.99993,0.0,0.00914]
[1776608418871,65.93,75871.21,0.0,-0.99993,0.0,0.00914]
[1776608418937,65.93,75871.21,0.0,-0.99993,0.0,0.00914]
[1776608421254,65.93,75872.97,0.0,-0.99993,0.0,0.00916]
[1776608421269,65.93,75872.97,0.0,-0.99993,0.0,0.00916]
[1776608421375,65.93,75872.97,0.0,-0.99993,0.0,0.00916]
[1776608421436,65.93,75872.97,0.0,-0.99993,0.0,0.00916]
[1776608421457,65.93,75872.53,0.0,-0.99993,0.0,0.00916]
[1776608422934,65.93,75874.56,0.0,-0.99993,0.0,0.00919]
[1776608424097,65.93,75874.56,0.0,-0.99993,0.0,0.00919]
[1776608424116,65.93,75874.56,0.0,-0.99993,0.0,0.00919]
[1776608424191,65.93,75874.56,0.0,-0.99993,0.0,0.00919]
[1776608424218,65.93,75874.56,0.0,-0.99993,0.0,0.00919]
[1776608424330,65.93,75874.56,0.0,-0.99993,0.0,0.00919]
[1776608424437,65.93,75874.56,0.0,-0.99993,0.0,0.00919]
[1776608424431,65.93,75876.97,0.0,-0.99993,0.0,0.00923]
[1776608424525,65.93,75876.97,0.0,-0.99993,0.0,0.00923]
[1776608424627,65.93,75876.97,0.0,-0.99993,0.0,0.00923]
[1776608424686,65.93,75876.97,0.0,-0.99993,0.0,0.00923]
[1776608424740,65.93,75876.97,0.0,-0.99993,0.0,0.00923]
[1776608427627,65.93,75877.44,0.0,-0.99993,0.0,0.00923]
[1776608427681,65.93,75877.44,0.0,-0.99993,0.0,0.00923]
[1776608427700,65.93,75877.44,0.0,-0.99993,0.0,0.00923]
[1776608427936,65.93,75877.44,0.0,-0.99993,0.0,0.00923]
[1776608427970,65.93,75877.1,0.0,-0.99993,0.0,0.00923]
[1776608429984,65.93,75874.02,0.0,-0.99993,0.0,0.00918]
[1776608431998,65.93,75873.6,0.0,-0.99993,0.0,0.00911]
[1776608438040,65.93,75873.64,0.0,-0.99993,0.0,0.00911]
[1776608440463,65.93,75873.44,0.0,-0.99993,0.0,0.0091]
[1776608440520,65.93,75863.5,0.0,-0.99994,0.0,0.00895]
[1776608440559,65.93,75863.5,0.0,-0.99994,0.0,0.00895]
[1776608440669,65.93,75863.5,0.0,-0.99994,0.0,0.00895]
[1776608440690,65.93,75863.5,0.0,-0.99994,0.0,0.00895]
[1776608440800,65.93,75863.5,0.0,-0.99994,0.0,0.00895]
[1776608440842,65.93,75863.5,0.0,-0.99994,0.0,0.00895]
[1776608440941,65.93,75863.5,0.0,-0.99994,0.0,0.00895]
[1776608441091,65.93,75863.5,0.0,-0.99994,0.0,0.00895]
[1776608441257,65.93,75863.5,0.0,-0.99994,0.0,0.00895]
[1776608441434,65.93,75863.5,0.0,-0.99994,0.0,0.00895]
[1776608441464,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608441544,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608441651,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608441693,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608441758,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608441862,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608441935,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608441969,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608442106,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608442193,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608442209,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608442311,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608442419,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608442439,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608442525,65.93,75858.21,0.0,-0.99994,0.0,0.00887]
[1776608442632,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608442691,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608442749,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608442844,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608442936,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608442950,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608443051,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608443158,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608443189,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608443279,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608443329,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608443380,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608443424,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608443433,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608443436,65.93,75857.7,0.0,-0.99994,0.0,0.00886]
[1776608443482,65.93,75857.63,0.0,-0.99994,0.0,0.00886]
[1776608443695,65.93,75857.63,0.0,-0.99994,0.0,0.00886]
[1776608445089,65.93,75851.38,0.0,-0.99994,0.0,0.00877]
[1776608445690,65.93,75851.38,0.0,-0.99994,0.0,0.00877]
[1776608445935,65.93,75851.38,0.0,-0.99994,0.0,0.00877]
[1776608445983,65.93,75851.38,0.0,-0.99994,0.0,0.00877]
[1776608446089,65.93,75851.38,0.0,-0.99994,0.0,0.00877]
[1776608446188,65.93,75851.38,0.0,-0.99994,0.0,0.00877]
[1776608446195,65.93,75851.38,0.0,-0.99994,0.0,0.00877]
[1776608446304,65.93,75851.38,0.0,-0.99994,0.0,0.00877]
[1776608446412,65.93,75851.38,0.0,-0.99994,0.0,0.00877]
[1776608446440,65.93,75851.38,0.0,-0.99994,0.0,0.00877]
[1776608446519,65.93,75851.38,0.0,-0.99994,0.0,0.00877]
[1776608449116,65.93,75847.44,0.0,-0.99994,0.0,0.00871]
[1776608449697,65.93,75847.44,0.0,-0.99994,0.0,0.00871]
[1776608449938,65.93,75847.44,0.0,-0.99994,0.0,0.00871]
[1776608450029,65.93,75847.44,0.0,-0.99994,0.0,0.00871]
[1776608450136,65.93,75847.44,0.0,-0.99994,0.0,0.00871]
[1776608450194,65.93,75847.44,0.0,-0.99994,0.0,0.00871]
[1776608450270,65.93,75847.44,0.0,-0.99994,0.0,0.00871]
[1776608450375,65.93,75847.44,0.0,-0.99994,0.0,0.00871]
[1776608450436,65.93,75847.44,0.0,-0.99994,0.0,0.00871]
[1776608450483,65.93,75847.44,0.0,-0.99994,0.0,0.00871]
[1776608450590,65.93,75846.21,0.0,-0.99994,0.0,0.00869]
[1776608450697,65.93,75846.21,0.0,-0.99994,0.0,0.00869]
[1776608450700,65.93,75846.21,0.0,-0.99994,0.0,0.00869]
[1776608450811,65.93,75846.21,0.0,-0.99994,0.0,0.00869]
[1776608450937,65.93,75846.21,0.0,-0.99994,0.0,0.00869]
[1776608451029,65.93,75846.21,0.0,-0.99994,0.0,0.00869]
[1776608451135,65.93,75846.21,0.0,-0.99994,0.0,0.00869]
[1776608451193,65.93,75846.21,0.0,-0.99994,0.0,0.00869]
[1776608451244,65.93,75846.21,0.0,-0.99994,0.0,0.00869]
[1776608451379,65.93,75846.21,0.0,-0.99994,0.0,0.00869]
[1776608451455,65.93,75846.21,0.0,-0.99994,0.0,0.00869]
[1776608451571,65.93,75844.82,0.0,-0.99994,0.0,0.00867]
[1776608451694,65.93,75844.82,0.0,-0.99994,0.0,0.00867]
[1776608451783,65.93,75844.82,0.0,-0.99994,0.0,0.00867]
[1776608451798,65.93,75844.82,0.0,-0.99994,0.0,0.00867]
[1776608451905,65.93,75844.82,0.0,-0.99994,0.0,0.00867]
[1776608451937,65.93,75844.82,0.0,-0.99994,0.0,0.00867]
[1776608452138,65.93,75843.68,0.0,-0.99994,0.0,0.00865]
[1776608453147,65.93,75845.88,0.0,-0.99994,0.0,0.00868]
[1776608458181,65.93,75845.33,0.0,-0.99994,0.0,0.00867]
[1776608463221,65.93,75849.16,0.0,-0.99994,0.0,0.00873]
[1776608464228,65.93,75853.3,0.0,-0.99994,0.0,0.00879]
[1776608465235,65.93,75854.93,0.0,-0.99994,0.0,0.00882]
[1776608466384,65.93,75854.93,0.0,-0.99994,0.0,0.00882]
[1776608466431,65.93,75854.93,0.0,-0.99994,0.0,0.00882]
[1776608466537,65.93,75854.93,0.0,-0.99994,0.0,0.00882]
[1776608466531,65.93,75857.27,0.0,-0.99994,0.0,0.00885]
[1776608466689,65.93,75857.27,0.0,-0.99994,0.0,0.00885]
[1776608467249,65.93,75858.56,0.0,-0.99994,0.0,0.00887]
[1776608468256,65.93,75862.75,0.0,-0.99994,0.0,0.00894]
[1776608469263,65.93,75868.14,0.0,-0.99993,0.0,0.00902]
[1776608472304,65.93,75878.46,0.0,-0.99993,0.0,0.00918]
[1776608473310,65.93,75889.54,0.0,-0.99993,0.0,0.00936]
[1776608474317,65.93,75891.29,0.0,-0.99993,0.0,0.00939]
[1776608476331,65.93,75901.2,0.0,-0.99993,0.0,0.00955]
[1776608477338,65.93,75908.48,0.0,-0.99993,0.0,0.00967]
[1776608478345,65.93,75907.99,0.0,-0.99993,0.0,0.00966]
[1776608479351,65.93,75910.97,0.0,-0.99993,0.0,0.00971]
[1776608483353,65.93,75911.95,0.0,-0.99993,0.0,0.00972]
[1776608483406,65.93,75911.95,0.0,-0.99993,0.0,0.00972]
[1776608483435,65.93,75911.95,0.0,-0.99993,0.0,0.00972]
[1776608483507,65.93,75911.7,0.0,-0.99993,0.0,0.00972]
[1776608488415,65.93,75907.82,0.0,-0.99993,0.0,0.00966]
[1776608489422,65.93,75900.75,0.0,-0.99993,0.0,0.00954]
[1776608490429,65.93,75902.74,0.0,-0.99993,0.0,0.00957]
[1776608491436,65.93,75905.05,0.0,-0.99993,0.0,0.00954]
[1776608492904,65.93,75905.17,0.0,-0.99993,0.0,0.00954]
[1776608492937,65.93,75905.17,0.0,-0.99993,0.0,0.00954]
[1776608493020,65.93,75905.17,0.0,-0.99993,0.0,0.00954]
[1776608493131,65.93,75905.17,0.0,-0.99993,0.0,0.00954]
[1776608493186,65.93,75905.17,0.0,-0.99993,0.0,0.00954]
[1776608493450,65.93,75906.01,0.0,-0.99993,0.0,0.00956]
[1776608496471,65.93,75900.8,0.0,-0.99993,0.0,0.00947]
[1776608497478,65.93,75898.87,0.0,-0.99993,0.0,0.00944]
[1776608497593,65.93,75898.87,0.0,-0.99993,0.0,0.00944]
[1776608497667,65.93,75898.87,0.0,-0.99993,0.0,0.00944]
[1776608497690,65.93,75898.87,0.0,-0.99993,0.0,0.00944]
[1776608498485,65.93,75898.77,0.0,-0.99993,0.0,0.00944]
[1776608503520,65.93,75902.5,0.0,-0.99993,0.0,0.0095]
[1776608505534,65.93,75904.15,0.0,-0.99993,0.0,0.00952]
[1776608506662,65.93,75904.57,0.0,-0.99993,0.0,0.00953]
[1776608506676,65.93,75904.57,0.0,-0.99993,0.0,0.00953]
[1776608506694,65.93,75904.57,0.0,-0.99993,0.0,0.00953]
[1776608507548,65.93,75904.68,0.0,-0.99993,0.0,0.00953]
[1776608508555,65.93,75906.73,0.0,-0.99993,0.0,0.00957]
[1776608509562,65.93,75911.16,0.0,-0.99993,0.0,0.00964]
[1776608513591,65.93,75905.02,0.0,-0.99993,0.0,0.00954]
[1776608514752,65.93,75905.02,0.0,-0.99993,0.0,0.00954]
[1776608514799,65.93,75905.02,0.0,-0.99993,0.0,0.00954]
[1776608514887,65.93,75905.02,0.0,-0.99993,0.0,0.00954]
[1776608514937,65.93,75905.02,0.0,-0.99993,0.0,0.00954]
[1776608514989,65.93,75901.9,0.0,-0.99993,0.0,0.00949]
[1776608517619,65.93,75899.77,0.0,-0.99993,0.0,0.00945]
[1776608521582,65.93,75899.51,0.0,-0.99993,0.0,0.00945]
[1776608520641,65.93,75895.41,0.0,-0.99993,0.0,0.00938]
[1776608521615,65.93,75895.41,0.0,-0.99993,0.0,0.00938]
[1776608521691,65.93,75895.41,0.0,-0.99993,0.0,0.00938]
[1776608521785,65.93,75893.62,0.0,-0.99993,0.0,0.00935]
[1776608524669,65.93,75891.72,0.0,-0.99993,0.0,0.00932]
[1776608525676,65.93,75888.0,0.0,-0.99993,0.0,0.00927]
[1776608526683,65.93,75885.91,0.0,-0.99993,0.0,0.00923]
[1776608528060,65.93,75885.91,0.0,-0.99993,0.0,0.00923]
[1776608528149,65.93,75885.91,0.0,-0.99993,0.0,0.00923]
[1776608528191,65.93,75885.91,0.0,-0.99993,0.0,0.00923]
[1776608528283,65.93,75887.17,0.0,-0.99993,0.0,0.00925]
[1776608528700,65.93,75889.72,0.0,-0.99993,0.0,0.00929]
[1776608534481,65.93,75889.91,0.0,-0.99993,0.0,0.0093]
[1776608534594,65.93,75889.91,0.0,-0.99993,0.0,0.0093]
[1776608534582,65.93,75892.66,0.0,-0.99993,0.0,0.00934]
[1776608534690,65.93,75892.66,0.0,-0.99993,0.0,0.00934]
[1776608534742,65.93,75894.35,0.0,-0.99993,0.0,0.00937]
[1776608537996,65.93,75896.72,0.0,-0.99993,0.0,0.0094]
[1776608538770,65.93,75907.76,0.0,-0.99993,0.0,0.00958]
[1776608539777,65.93,75912.51,0.0,-0.99993,0.0,0.00966]
[1776608541025,65.93,75912.51,0.0,-0.99993,0.0,0.00966]
[1776608541086,65.93,75912.51,0.0,-0.99993,0.0,0.00966]
[1776608541183,65.93,75912.51,0.0,-0.99993,0.0,0.00966]
[1776608541325,65.93,75912.51,0.0,-0.99993,0.0,0.00966]
[1776608541436,65.93,75912.51,0.0,-0.99993,0.0,0.00966]
[1776608541537,65.93,75912.92,0.0,-0.99993,0.0,0.00967]
[1776608546829,65.93,75902.97,0.0,-0.99993,0.0,0.00951]
[1776608547837,65.93,75896.61,0.0,-0.99993,0.0,0.0094]
[1776608549462,65.93,75896.61,0.0,-0.99993,0.0,0.0094]
[1776608549571,65.93,75896.61,0.0,-0.99993,0.0,0.0094]
[1776608549563,65.93,75896.72,0.0,-0.99993,0.0,0.0094]
[1776608549690,65.93,75896.72,0.0,-0.99993,0.0,0.0094]
[1776608549806,65.93,75896.72,0.0,-0.99993,0.0,0.0094]
[1776608549936,65.93,75896.72,0.0,-0.99993,0.0,0.0094]
[1776608550037,65.93,75896.37,0.0,-0.99993,0.0,0.0094]
[1776608551468,65.93,75896.51,0.0,-0.99993,0.0,0.00933]
[1776608556420,65.93,75897.67,0.0,-0.99993,0.0,0.00935]
[1776608556436,65.93,75897.67,0.0,-0.99993,0.0,0.00935]
[1776608556536,65.93,75897.67,0.0,-0.99993,0.0,0.00935]
[1776608556630,65.93,75897.67,0.0,-0.99993,0.0,0.00935]
[1776608556686,65.93,75897.67,0.0,-0.99993,0.0,0.00935]
[1776608557907,65.93,75899.86,0.0,-0.99993,0.0,0.00939]
[1776608558913,65.93,75901.62,0.0,-0.99993,0.0,0.00941]
[1776608559921,65.93,75904.0,0.0,-0.99993,0.0,0.00945]
[1776608560880,65.93,75904.0,0.0,-0.99993,0.0,0.00945]
[1776608560927,65.93,75904.0,0.0,-0.99993,0.0,0.00945]
[1776608560937,65.93,75904.0,0.0,-0.99993,0.0,0.00945]
[1776608560988,65.93,75905.78,0.0,-0.99993,0.0,0.00948]
[1776608561935,65.93,75911.45,0.0,-0.99993,0.0,0.00957]
[1776608562942,65.93,75913.35,0.0,-0.99993,0.0,0.0096]
[1776608564559,65.93,75913.35,0.0,-0.99993,0.0,0.0096]
[1776608564618,65.93,75913.35,0.0,-0.99993,0.0,0.0096]
[1776608564612,65.93,75909.97,0.0,-0.99993,0.0,0.00955]
[1776608564689,65.93,75909.97,0.0,-0.99993,0.0,0.00955]
[1776608564956,65.93,75907.05,0.0,-0.99993,0.0,0.0095]
[1776608565963,65.93,75905.78,0.0,-0.99993,0.0,0.00948]
[1776608567564,65.93,75905.78,0.0,-0.99993,0.0,0.00948]
[1776608566970,65.93,75903.4,0.0,-0.99993,0.0,0.00944]
[1776608567696,65.93,75903.4,0.0,-0.99993,0.0,0.00944]
[1776608567977,65.93,75900.55,0.0,-0.99993,0.0,0.0094]
[1776608573011,65.93,75901.27,0.0,-0.99993,0.0,0.00941]
[1776608574233,65.93,75901.27,0.0,-0.99993,0.0,0.00941]
[1776608574271,65.93,75901.27,0.0,-0.99993,0.0,0.00941]
[1776608574390,65.93,75901.27,0.0,-0.99993,0.0,0.00941]
[1776608574435,65.93,75901.27,0.0,-0.99993,0.0,0.00941]
[1776608574490,65.93,75902.22,0.0,-0.99993,0.0,0.00942]
[1776608580082,65.93,75902.61,0.0,-0.99993,0.0,0.00943]
[1776608583768,65.93,75901.7,0.0,-0.99993,0.0,0.00942]
[1776608583827,65.93,75901.7,0.0,-0.99993,0.0,0.00942]
[1776608583936,65.93,75901.7,0.0,-0.99993,0.0,0.00942]
[1776608584110,65.93,75902.04,0.0,-0.99993,0.0,0.00942]
[1776608589147,65.93,75901.76,0.0,-0.99993,0.0,0.00942]
[1776608591159,65.93,75904.6,0.0,-0.99993,0.0,0.00946]
[1776608595680,65.93,75904.47,0.0,-0.99993,0.0,0.00946]
[1776608595864,65.93,75904.61,0.0,-0.99993,0.0,0.00946]
[1776608595936,65.93,75904.61,0.0,-0.99993,0.0,0.00946]
[1776608596194,65.93,75910.09,0.0,-0.99993,0.0,0.00955]
[1776608597201,65.93,75923.57,0.0,-0.99993,0.0,0.00977]
[1776608598058,65.93,75923.57,0.0,-0.99993,0.0,0.00977]
[1776608598194,65.93,75923.57,0.0,-0.99993,0.0,0.00977]
[1776608598204,65.93,75923.57,0.0,-0.99993,0.0,0.00977]
[1776608598435,65.93,75923.57,0.0,-0.99993,0.0,0.00977]
[1776608598451,65.93,75928.26,0.0,-0.99993,0.0,0.00985]
[1776608601229,65.93,75932.46,0.0,-0.99993,0.0,0.00992]
[1776608601703,65.93,75932.46,0.0,-0.99993,0.0,0.00992]
[1776608602235,65.93,75933.75,0.0,-0.99993,0.0,0.00995]
[1776608604249,65.93,75935.02,0.0,-0.99993,0.0,0.00997]
[1776608605256,65.93,75938.22,0.0,-0.99993,0.0,0.01002]
[1776608610291,65.93,75931.56,0.0,-0.99993,0.0,0.00991]
[1776608611299,65.93,75931.06,0.0,-0.99993,0.0,0.00983]
[1776608612307,65.93,75929.18,0.0,-0.99993,0.0,0.0098]
[1776608617694,65.93,75928.64,0.0,-0.99993,0.0,0.00979]
[1776608619986,65.93,75928.07,0.0,-0.99993,0.0,0.00978]
[1776608623702,65.93,75927.96,0.0,-0.99993,0.0,0.00978]
[1776608624825,65.93,75927.54,0.0,-0.99993,0.0,0.00977]
[1776608624944,65.93,75927.54,0.0,-0.99993,0.0,0.00977]
[1776608625398,65.93,75929.22,0.0,-0.99993,0.0,0.0098]
[1776608628703,65.93,75929.39,0.0,-0.99993,0.0,0.0098]
[1776608628419,65.93,75928.11,0.0,-0.99993,0.0,0.00978]
[1776608628934,65.93,75928.11,0.0,-0.99993,0.0,0.00978]
[1776608629696,65.93,75928.11,0.0,-0.99993,0.0,0.00978]
[1776608629801,65.93,75928.11,0.0,-0.99993,0.0,0.00978]
[1776608629932,65.93,75928.11,0.0,-0.99993,0.0,0.00978]
[1776608630187,65.93,75928.11,0.0,-0.99993,0.0,0.00978]
[1776608630243,65.93,75928.11,0.0,-0.99993,0.0,0.00978]
[1776608630354,65.93,75928.11,0.0,-0.99993,0.0,0.00978]
[1776608630435,65.93,75928.11,0.0,-0.99993,0.0,0.00978]
[1776608630480,65.93,75928.11,0.0,-0.99993,0.0,0.00978]
[1776608630581,65.93,75927.97,0.0,-0.99993,0.0,0.00978]
[1776608633695,65.93,75927.82,0.0,-0.99993,0.0,0.00977]
[1776608633936,65.93,75927.89,0.0,-0.99993,0.0,0.00977]
[1776608633950,65.93,75927.89,0.0,-0.99993,0.0,0.00977]
[1776608634103,65.93,75927.89,0.0,-0.99993,0.0,0.00977]
[1776608634186,65.93,75927.89,0.0,-0.99993,0.0,0.00977]
[1776608634221,65.93,75927.89,0.0,-0.99993,0.0,0.00977]
[1776608634344,65.93,75927.89,0.0,-0.99993,0.0,0.00977]
[1776608634435,65.93,75927.89,0.0,-0.99993,0.0,0.00977]
[1776608634449,65.93,75927.89,0.0,-0.99993,0.0,0.00977]
[1776608634585,65.93,75927.89,0.0,-0.99993,0.0,0.00977]
[1776608634694,65.93,75927.89,0.0,-0.99993,0.0,0.00977]
[1776608634719,65.93,75927.89,0.0,-0.99993,0.0,0.00977]
[1776608634686,65.93,75927.93,0.0,-0.99993,0.0,0.00977]
[1776608634822,65.93,75927.93,0.0,-0.99993,0.0,0.00977]
[1776608634937,65.93,75927.93,0.0,-0.99993,0.0,0.00977]
[1776608634944,65.93,75927.93,0.0,-0.99993,0.0,0.00977]
[1776608635060,65.93,75927.93,0.0,-0.99993,0.0,0.00977]
[1776608635125,65.93,75927.93,0.0,-0.99993,0.0,0.00977]
[1776608635191,65.93,75927.93,0.0,-0.99993,0.0,0.00977]
[1776608635296,65.93,75927.93,0.0,-0.99993,0.0,0.00977]
[1776608635415,65.93,75927.93,0.0,-0.99993,0.0,0.00977]
[1776608635570,65.93,75927.93,0.0,-0.99993,0.0,0.00977]
[1776608635600,65.93,75927.93,0.0,-0.99993,0.0,0.00977]
[1776608635617,65.93,75927.69,0.0,-0.99993,0.0,0.00977]
[1776608635944,65.93,75927.69,0.0,-0.99993,0.0,0.00977]
[1776608636477,65.93,75917.01,0.0,-0.99993,0.0,0.00959]
[1776608637484,65.93,75909.04,0.0,-0.99993,0.0,0.00946]
[1776608638491,65.93,75908.24,0.0,-0.99993,0.0,0.00945]
[1776608639498,65.93,75904.26,0.0,-0.99993,0.0,0.00939]
[1776608640654,65.93,75904.26,0.0,-0.99993,0.0,0.00939]
[1776608641485,65.93,75904.3,0.0,-0.99993,0.0,0.00939]
[1776608641574,65.93,75905.34,0.0,-0.99993,0.0,0.0094]
[1776608642524,65.93,75899.82,0.0,-0.99993,0.0,0.00932]
[1776608642849,65.93,75899.82,0.0,-0.99993,0.0,0.00932]
[1776608642936,65.93,75899.82,0.0,-0.99993,0.0,0.00932]
[1776608643531,65.93,75898.0,0.0,-0.99993,0.0,0.00929]
[1776608648565,65.93,75902.5,0.0,-0.99993,0.0,0.00936]
[1776608649573,65.93,75903.25,0.0,-0.99993,0.0,0.00937]
[1776608650579,65.93,75906.22,0.0,-0.99993,0.0,0.00942]
[1776608653688,65.93,75906.54,0.0,-0.99993,0.0,0.00942]
[1776608653935,65.93,75906.36,0.0,-0.99993,0.0,0.00942]
[1776608658638,65.93,75907.2,0.0,-0.99993,0.0,0.00943]
[1776608660652,65.93,75910.46,0.0,-0.99993,0.0,0.00949]
[1776608661659,65.93,75913.66,0.0,-0.99993,0.0,0.00954]
[1776608662665,65.93,75916.45,0.0,-0.99993,0.0,0.00958]
[1776608663673,65.93,75918.58,0.0,-0.99993,0.0,0.00962]
[1776608664410,65.93,75918.58,0.0,-0.99993,0.0,0.00962]
[1776608664441,65.93,75918.58,0.0,-0.99993,0.0,0.00962]
[1776608670722,65.93,75919.08,0.0,-0.99993,0.0,0.00963]
[1776608671729,65.93,75923.38,0.0,-0.99993,0.0,0.00963]
[1776608672407,65.93,75923.38,0.0,-0.99993,0.0,0.00963]
[1776608672438,65.93,75923.38,0.0,-0.99993,0.0,0.00963]
[1776608678778,65.93,75921.74,0.0,-0.99993,0.0,0.0096]
[1776608683813,65.93,75922.6,0.0,-0.99993,0.0,0.00961]
[1776608686022,65.93,75922.6,0.0,-0.99993,0.0,0.00961]
[1776608686205,65.93,75922.6,0.0,-0.99993,0.0,0.00961]
[1776608694654,65.93,75922.14,0.0,-0.99993,0.0,0.00961]
[1776608694738,65.93,75921.5,0.0,-0.99993,0.0,0.0096]
[1776608695261,65.93,75921.5,0.0,-0.99993,0.0,0.0096]
[1776608695436,65.93,75921.5,0.0,-0.99993,0.0,0.0096]
[1776608697912,65.93,75920.4,0.0,-0.99993,0.0,0.00958]
[1776608699926,65.93,75922.66,0.0,-0.99993,0.0,0.00962]
[1776608701551,65.93,75922.66,0.0,-0.99993,0.0,0.00962]
[1776608701691,65.93,75922.66,0.0,-0.99993,0.0,0.00962]
[1776608701754,65.93,75923.43,0.0,-0.99993,0.0,0.00963]
[1776608701947,65.93,75924.97,0.0,-0.99993,0.0,0.00965]
[1776608702952,65.93,75930.21,0.0,-0.99993,0.0,0.00974]
[1776608703961,65.93,75934.23,0.0,-0.99993,0.0,0.00981]
[1776608704903,65.93,75934.23,0.0,-0.99993,0.0,0.00981]
[1776608704936,65.93,75934.23,0.0,-0.99993,0.0,0.00981]
[1776608704968,65.93,75935.32,0.0,-0.99993,0.0,0.00983]
[1776608706982,65.93,75936.98,0.0,-0.99993,0.0,0.00985]
[1776608707989,65.93,75938.5,0.0,-0.99993,0.0,0.00988]
[1776608709469,65.93,75938.5,0.0,-0.99993,0.0,0.00988]
[1776608709689,65.93,75938.5,0.0,-0.99993,0.0,0.00988]
[1776608712020,65.93,75940.87,0.0,-0.99993,0.0,0.00992]
[1776608713025,65.93,75945.92,0.0,-0.99993,0.0,0.01001]
[1776608718060,65.93,75952.02,0.0,-0.99993,0.0,0.01011]
[1776608719067,65.93,75952.78,0.0,-0.99993,0.0,0.01012]
[1776608720074,65.93,75956.99,0.0,-0.99993,0.0,0.0102]
[1776608722087,65.93,75949.17,0.0,-0.99993,0.0,0.01006]
[1776608723210,65.93,75949.17,0.0,-0.99993,0.0,0.01006]
[1776608723437,65.93,75949.17,0.0,-0.99993,0.0,0.01006]
[1776608723442,65.93,75948.93,0.0,-0.99993,0.0,0.01006]
[1776608724102,65.93,75943.03,0.0,-0.99993,0.0,0.00996]
[1776608725109,65.93,75947.98,0.0,-0.99993,0.0,0.01004]
[1776608726357,65.93,75947.98,0.0,-0.99993,0.0,0.01004]
[1776608726436,65.93,75947.98,0.0,-0.99993,0.0,0.01004]
[1776608726532,65.93,75950.72,0.0,-0.99993,0.0,0.01009]
[1776608729136,65.93,75953.05,0.0,-0.99993,0.0,0.01013]
[1776608731819,65.93,75953.09,0.0,-0.99993,0.0,0.01013]
[1776608731151,65.93,75956.67,0.0,-0.99993,0.0,0.01012]
[1776608731936,65.93,75956.67,0.0,-0.99993,0.0,0.01012]
[1776608732157,65.93,75955.77,0.0,-0.99993,0.0,0.0101]
[1776608734172,65.93,75956.54,0.0,-0.99993,0.0,0.01011]
[1776608739207,65.93,75956.55,0.0,-0.99993,0.0,0.01011]
[1776608740214,65.93,75957.92,0.0,-0.99993,0.0,0.01014]
[1776608741555,65.93,75957.92,0.0,-0.99993,0.0,0.01014]
[1776608741688,65.93,75957.92,0.0,-0.99993,0.0,0.01014]
[1776608741767,65.93,75959.84,0.0,-0.99993,0.0,0.01017]
[1776608742228,65.93,75961.32,0.0,-0.99993,0.0,0.0102]
[1776608745249,65.93,75962.13,0.0,-0.99993,0.0,0.01021]
[1776608746397,65.93,75962.13,0.0,-0.99993,0.0,0.01021]
[1776608746410,65.93,75962.13,0.0,-0.99993,0.0,0.01021]
[1776608746498,65.93,75962.87,0.0,-0.99993,0.0,0.01022]
[1776608747263,65.93,75971.63,0.0,-0.99992,0.0,0.01038]
[1776608748270,65.93,75971.65,0.0,-0.99992,0.0,0.01038]
[1776608749650,65.93,75971.65,0.0,-0.99992,0.0,0.01038]
[1776608749693,65.93,75971.65,0.0,-0.99992,0.0,0.01038]
[1776608749741,65.93,75973.12,0.0,-0.99992,0.0,0.0104]
[1776608750284,65.93,75976.05,0.0,-0.99992,0.0,0.01046]
[1776608751291,65.93,75978.73,0.0,-0.99992,0.0,0.0105]
[1776608754312,65.93,75979.84,0.0,-0.99992,0.0,0.01052]
[1776608755319,65.93,75980.94,0.0,-0.99992,0.0,0.01054]
[1776608756326,65.93,75976.93,0.0,-0.99992,0.0,0.01047]
[1776608757333,65.93,75976.11,0.0,-0.99992,0.0,0.01046]
[1776608759320,65.93,75975.62,0.0,-0.99992,0.0,0.01045]
[1776608759435,65.93,75975.62,0.0,-0.99992,0.0,0.01045]
[1776608762368,65.93,75973.64,0.0,-0.99992,0.0,0.01041]
[1776608767403,65.93,75990.69,0.0,-0.99992,0.0,0.01072]
[1776608768411,65.93,75993.62,0.0,-0.99992,0.0,0.01077]
[1776608769418,65.93,75995.35,0.0,-0.99992,0.0,0.0108]
[1776608771432,65.93,75999.03,0.0,-0.99992,0.0,0.01087]
[1776608772562,65.93,75999.03,0.0,-0.99992,0.0,0.01087]
[1776608772686,65.93,75999.03,0.0,-0.99992,0.0,0.01087]
[1776608772787,65.93,75997.43,0.0,-0.99992,0.0,0.01084]
[1776608776467,65.93,75999.7,0.0,-0.99992,0.0,0.01088]
[1776608777474,65.93,76003.92,0.0,-0.99992,0.0,0.01096]
[1776608778285,65.93,76003.92,0.0,-0.99992,0.0,0.01096]
[1776608778481,65.93,76015.66,0.0,-0.99992,0.0,0.01118]
[1776608779488,65.93,76018.95,0.0,-0.99992,0.0,0.01124]
[1776608780495,65.93,76023.35,0.0,-0.99992,0.0,0.01133]
[1776608781756,65.93,76023.35,0.0,-0.99992,0.0,0.01133]
[1776608781859,65.93,76023.35,0.0,-0.99992,0.0,0.01133]
[1776608781857,65.93,76030.37,0.0,-0.99992,0.0,0.01146]
[1776608782509,65.93,76030.88,0.0,-0.99992,0.0,0.01147]
[1776608783515,65.93,76031.78,0.0,-0.99992,0.0,0.01149]
[1776608783940,65.93,76031.78,0.0,-0.99992,0.0,0.01149]
[1776608784198,65.93,76031.78,0.0,-0.99992,0.0,0.01149]
[1776608785530,65.93,76038.41,0.0,-0.99991,0.0,0.01162]
[1776608786537,65.93,76035.88,0.0,-0.99991,0.0,0.01157]
[1776608787544,65.93,76041.78,0.0,-0.99991,0.0,0.01169]
[1776608788550,65.93,76044.26,0.0,-0.99991,0.0,0.01174]
[1776608789557,65.93,76045.51,0.0,-0.99991,0.0,0.01176]
[1776608791572,65.93,76046.22,0.0,-0.99991,0.0,0.01169]
[1776608793586,65.93,76047.15,0.0,-0.99991,0.0,0.01171]
[1776608795600,65.93,76044.03,0.0,-0.99991,0.0,0.01165]
[1776608796607,65.93,76030.87,0.0,-0.99992,0.0,0.01139]
[1776608797613,65.93,76027.8,0.0,-0.99992,0.0,0.01133]
[1776608798119,65.93,76027.8,0.0,-0.99992,0.0,0.01133]
[1776608798188,65.93,76027.8,0.0,-0.99992,0.0,0.01133]
[1776608798621,65.93,76025.28,0.0,-0.99992,0.0,0.01128]
[1776608799628,65.93,76023.41,0.0,-0.99992,0.0,0.01125]
[1776608800635,65.93,76017.86,0.0,-0.99992,0.0,0.01114]
[1776608802594,65.93,76017.67,0.0,-0.99992,0.0,0.01114]
[1776608802599,65.93,76017.67,0.0,-0.99992,0.0,0.01114]
[1776608802686,65.93,76017.67,0.0,-0.99992,0.0,0.01114]
[1776608802738,65.93,76017.67,0.0,-0.99992,0.0,0.01114]
[1776608802880,65.93,76017.67,0.0,-0.99992,0.0,0.01114]
[1776608802936,65.93,76017.5,0.0,-0.99992,0.0,0.01114]
[1776608804662,65.93,76012.6,0.0,-0.99992,0.0,0.01104]
[1776608807684,65.93,76003.36,0.0,-0.99992,0.0,0.01087]
[1776608808691,65.93,76002.94,0.0,-0.99992,0.0,0.01086]
[1776608809650,65.93,76002.94,0.0,-0.99992,0.0,0.01086]
[1776608809690,65.93,76002.94,0.0,-0.99992,0.0,0.01086]
[1776608809742,65.93,76002.94,0.0,-0.99992,0.0,0.01086]
[1776608809854,65.93,76002.94,0.0,-0.99992,0.0,0.01086]
[1776608809842,65.93,76003.67,0.0,-0.99992,0.0,0.01088]
[1776608809936,65.93,76003.67,0.0,-0.99992,0.0,0.01088]
[1776608809964,65.93,76003.67,0.0,-0.99992,0.0,0.01088]
[1776608810067,65.93,76003.67,0.0,-0.99992,0.0,0.01088]
[1776608810187,65.93,76003.67,0.0,-0.99992,0.0,0.01088]
[1776608810248,65.93,76003.67,0.0,-0.99992,0.0,0.01088]
[1776608810435,65.93,76003.67,0.0,-0.99992,0.0,0.01088]
[1776608810705,65.93,75997.93,0.0,-0.99992,0.0,0.01077]
[1776608811712,65.93,75993.73,0.0,-0.99992,0.0,0.0107]
[1776608812719,65.93,75994.45,0.0,-0.99992,0.0,0.01071]
[1776608814733,65.93,75993.8,0.0,-0.99992,0.0,0.0107]
[1776608819769,65.93,75993.73,0.0,-0.99992,0.0,0.0107]
[1776608820785,65.93,75995.09,0.0,-0.99992,0.0,0.01072]
[1776608821785,65.93,76006.33,0.0,-0.99992,0.0,0.01093]
[1776608822792,65.93,76006.37,0.0,-0.99992,0.0,0.01093]
[1776608823023,65.93,76006.37,0.0,-0.99992,0.0,0.01093]
[1776608823152,65.93,76006.37,0.0,-0.99992,0.0,0.01093]
[1776608823799,65.93,76019.38,0.0,-0.99992,0.0,0.01117]
[1776608824472,65.93,76019.38,0.0,-0.99992,0.0,0.01117]
[1776608824807,65.93,76036.15,0.0,-0.99992,0.0,0.01149]
[1776608825813,65.93,76044.14,0.0,-0.99991,0.0,0.01165]
[1776608826822,65.93,76043.36,0.0,-0.99991,0.0,0.01163]
[1776608827832,65.93,76044.13,0.0,-0.99991,0.0,0.01165]
[1776608828366,65.93,76044.13,0.0,-0.99991,0.0,0.01165]
[1776608828833,65.93,76045.86,0.0,-0.99991,0.0,0.01168]
[1776608829840,65.93,76046.89,0.0,-0.99991,0.0,0.0117]
[1776608830044,65.93,76046.89,0.0,-0.99991,0.0,0.0117]
[1776608830167,65.93,76046.89,0.0,-0.99991,0.0,0.0117]
[1776608830187,65.93,76046.89,0.0,-0.99991,0.0,0.0117]
[1776608830292,65.93,76046.89,0.0,-0.99991,0.0,0.0117]
[1776608830439,65.93,76046.89,0.0,-0.99991,0.0,0.0117]
[1776608830548,65.93,76046.89,0.0,-0.99991,0.0,0.0117]
[1776608830676,65.93,76046.89,0.0,-0.99991,0.0,0.0117]
[1776608830687,65.93,76046.89,0.0,-0.99991,0.0,0.0117]
[1776608830847,65.93,76046.68,0.0,-0.99991,0.0,0.0117]
[1776608831859,65.93,76052.25,0.0,-0.99991,0.0,0.01181]
[1776608832202,65.93,76052.25,0.0,-0.99991,0.0,0.01181]
[1776608832866,65.93,76060.84,0.0,-0.99991,0.0,0.01198]
[1776608833873,65.93,76060.58,0.0,-0.99991,0.0,0.01198]
[1776608834880,65.93,76056.91,0.0,-0.99991,0.0,0.0119]
[1776608835525,65.93,76056.91,0.0,-0.99991,0.0,0.0119]
[1776608835887,65.93,76057.97,0.0,-0.99991,0.0,0.01192]
[1776608837312,65.93,76057.53,0.0,-0.99991,0.0,0.01191]
[1776608837429,65.93,76057.53,0.0,-0.99991,0.0,0.01191]
[1776608837435,65.93,76057.53,0.0,-0.99991,0.0,0.01191]
[1776608837560,65.93,76057.53,0.0,-0.99991,0.0,0.01191]
[1776608837680,65.93,76057.53,0.0,-0.99991,0.0,0.01191]
[1776608837703,65.93,76057.53,0.0,-0.99991,0.0,0.01191]
[1776608837901,65.93,76055.44,0.0,-0.99991,0.0,0.01187]
[1776608839915,65.93,76052.62,0.0,-0.99991,0.0,0.01182]
[1776608840923,65.93,76048.0,0.0,-0.99991,0.0,0.01172]
[1776608841930,65.93,76034.88,0.0,-0.99992,0.0,0.01147]
[1776608842937,65.93,76035.04,0.0,-0.99992,0.0,0.01147]
[1776608843944,65.93,76035.9,0.0,-0.99992,0.0,0.01149]
[1776608844937,65.93,76035.9,0.0,-0.99992,0.0,0.01149]
[1776608844951,65.93,76034.31,0.0,-0.99992,0.0,0.01146]
[1776608844993,65.93,76034.31,0.0,-0.99992,0.0,0.01146]
[1776608845187,65.93,76034.31,0.0,-0.99992,0.0,0.01146]
[1776608849986,65.93,76033.03,0.0,-0.99992,0.0,0.01143]
[1776608851178,65.93,76033.03,0.0,-0.99992,0.0,0.01143]
[1776608851192,65.93,76033.03,0.0,-0.99992,0.0,0.01143]
[1776608851242,65.93,76033.03,0.0,-0.99992,0.0,0.01143]
[1776608851365,65.93,76033.03,0.0,-0.99992,0.0,0.01143]
[1776608851447,65.93,76033.03,0.0,-0.99992,0.0,0.01143]
[1776608851999,65.93,76021.96,0.0,-0.99992,0.0,0.01114]
[1776608853007,65.93,76010.93,0.0,-0.99992,0.0,0.01093]
[1776608854014,65.93,76008.76,0.0,-0.99992,0.0,0.01089]
[1776608855021,65.93,76008.85,0.0,-0.99992,0.0,0.01089]
[1776608857035,65.93,76010.38,0.0,-0.99992,0.0,0.01092]
[1776608858522,65.93,76010.38,0.0,-0.99992,0.0,0.01092]
[1776608858529,65.93,76010.38,0.0,-0.99992,0.0,0.01092]
[1776608858642,65.93,76010.38,0.0,-0.99992,0.0,0.01092]
[1776608858693,65.93,76010.38,0.0,-0.99992,0.0,0.01092]
[1776608858744,65.93,76010.38,0.0,-0.99992,0.0,0.01092]
[1776608858935,65.93,76010.38,0.0,-0.99992,0.0,0.01092]
[1776608858780,65.93,76011.2,0.0,-0.99992,0.0,0.01094]
[1776608859049,65.93,76011.78,0.0,-0.99992,0.0,0.01095]
[1776608860056,65.93,76012.7,0.0,-0.99992,0.0,0.01097]
[1776608861062,65.93,76010.51,0.0,-0.99992,0.0,0.01092]
[1776608863077,65.93,76009.63,0.0,-0.99992,0.0,0.01091]
[1776608864302,65.93,76008.31,0.0,-0.99992,0.0,0.01088]
[1776608869189,65.93,76008.28,0.0,-0.99992,0.0,0.01088]
[1776608869294,65.93,76008.28,0.0,-0.99992,0.0,0.01088]
[1776608869436,65.93,76008.28,0.0,-0.99992,0.0,0.01088]
[1776608869512,65.93,76007.14,0.0,-0.99992,0.0,0.01086]
[1776608874154,65.93,76009.2,0.0,-0.99992,0.0,0.0109]
[1776608876168,65.93,76009.78,0.0,-0.99992,0.0,0.01091]
[1776608877184,65.93,76005.41,0.0,-0.99992,0.0,0.01083]
[1776608878649,65.93,76005.41,0.0,-0.99992,0.0,0.01083]
[1776608878689,65.93,76005.41,0.0,-0.99992,0.0,0.01083]
[1776608878700,65.93,76005.41,0.0,-0.99992,0.0,0.01083]
[1776608878935,65.93,76005.41,0.0,-0.99992,0.0,0.01083]
[1776608878955,65.93,75987.57,0.0,-0.99992,0.0,0.01051]
[1776608879190,65.93,75987.69,0.0,-0.99992,0.0,0.01051]
[1776608881205,65.93,75988.48,0.0,-0.99992,0.0,0.01052]
[1776608882212,65.93,75992.61,0.0,-0.99992,0.0,0.0106]
[1776608883870,65.93,75992.61,0.0,-0.99992,0.0,0.0106]
[1776608883936,65.93,75992.61,0.0,-0.99992,0.0,0.0106]
[1776608883958,65.93,75994.68,0.0,-0.99992,0.0,0.01063]
[1776608884048,65.93,75994.68,0.0,-0.99992,0.0,0.01063]
[1776608884184,65.93,75994.68,0.0,-0.99992,0.0,0.01063]
[1776608884307,65.93,75994.68,0.0,-0.99992,0.0,0.01063]
[1776608884438,65.93,75994.68,0.0,-0.99992,0.0,0.01063]
[1776608884449,65.93,75994.68,0.0,-0.99992,0.0,0.01063]
[1776608884687,65.93,75994.68,0.0,-0.99992,0.0,0.01063]
[1776608884747,65.93,75994.68,0.0,-0.99992,0.0,0.01063]
[1776608884879,65.93,75994.68,0.0,-0.99992,0.0,0.01063]
[1776608884935,65.93,75994.68,0.0,-0.99992,0.0,0.01063]
[1776608884940,65.93,75993.93,0.0,-0.99992,0.0,0.01062]
[1776608885010,65.93,75993.93,0.0,-0.99992,0.0,0.01062]
[1776608885233,65.93,75994.59,0.0,-0.99992,0.0,0.01063]
[1776608887685,65.93,75994.62,0.0,-0.99992,0.0,0.01063]
[1776608887934,65.93,75994.62,0.0,-0.99992,0.0,0.01063]
[1776608888069,65.93,75994.41,0.0,-0.99992,0.0,0.01063]
[1776608889263,65.93,75987.3,0.0,-0.99992,0.0,0.0105]
[1776608890324,65.93,75987.3,0.0,-0.99992,0.0,0.0105]
[1776608890437,65.93,75987.3,0.0,-0.99992,0.0,0.0105]
[1776608890444,65.93,75987.3,0.0,-0.99992,0.0,0.0105]
[1776608890494,65.93,75985.33,0.0,-0.99992,0.0,0.01047]
[1776608891278,65.93,75984.46,0.0,-0.99992,0.0,0.01045]
[1776608893692,65.93,75984.66,0.0,-0.99992,0.0,0.01046]
[1776608893935,65.93,75984.66,0.0,-0.99992,0.0,0.01046]
[1776608894014,65.93,75984.81,0.0,-0.99992,0.0,0.01046]
[1776608894299,65.93,75988.1,0.0,-0.99992,0.0,0.01052]
[1776608895306,65.93,75989.37,0.0,-0.99992,0.0,0.01054]
[1776608897690,65.93,75989.37,0.0,-0.99992,0.0,0.01054]
[1776608897937,65.93,75989.37,0.0,-0.99992,0.0,0.01054]
[1776608898045,65.93,75988.97,0.0,-0.99992,0.0,0.01053]
[1776608898172,65.93,75988.97,0.0,-0.99992,0.0,0.01053]
[1776608898192,65.93,75988.97,0.0,-0.99992,0.0,0.01053]
[1776608898242,65.93,75988.97,0.0,-0.99992,0.0,0.01053]
[1776608898454,65.93,75988.97,0.0,-0.99992,0.0,0.01053]
[1776608898691,65.93,75988.97,0.0,-0.99992,0.0,0.01053]
[1776608898796,65.93,75988.97,0.0,-0.99992,0.0,0.01053]
[1776608898928,65.93,75988.97,0.0,-0.99992,0.0,0.01053]
[1776608898935,65.93,75988.97,0.0,-0.99992,0.0,0.01053]
[1776608899051,65.93,75989.19,0.0,-0.99992,0.0,0.01054]
[1776608899186,65.93,75989.19,0.0,-0.99992,0.0,0.01054]
[1776608899435,65.93,75989.19,0.0,-0.99992,0.0,0.01054]
[1776608899519,65.93,75989.19,0.0,-0.99992,0.0,0.01054]
[1776608899659,65.93,75989.19,0.0,-0.99992,0.0,0.01054]
[1776608899691,65.93,75989.19,0.0,-0.99992,0.0,0.01054]
[1776608899927,65.93,75989.19,0.0,-0.99992,0.0,0.01054]
[1776608900061,65.93,75989.22,0.0,-0.99992,0.0,0.01054]
[1776608900193,65.93,75989.22,0.0,-0.99992,0.0,0.01054]
[1776608900194,65.93,75989.22,0.0,-0.99992,0.0,0.01054]
[1776608900324,65.93,75989.22,0.0,-0.99992,0.0,0.01054]
[1776608900459,65.93,75989.22,0.0,-0.99992,0.0,0.01054]
[1776608903691,65.93,75989.22,0.0,-0.99992,0.0,0.01054]
[1776608909404,65.93,75988.39,0.0,-0.99992,0.0,0.01052]
[1776608911418,65.93,75986.06,0.0,-0.99992,0.0,0.0104]
[1776608914439,65.93,75986.75,0.0,-0.99992,0.0,0.01042]
[1776608915445,65.93,75991.23,0.0,-0.99992,0.0,0.0105]
[1776608916453,65.93,75996.67,0.0,-0.99992,0.0,0.01059]
[1776608917461,65.93,76002.57,0.0,-0.99992,0.0,0.0107]
[1776608918467,65.93,76006.04,0.0,-0.99992,0.0,0.01076]
[1776608920482,65.93,75992.61,0.0,-0.99992,0.0,0.01052]
[1776608921489,65.93,75991.5,0.0,-0.99992,0.0,0.0105]
[1776608922495,65.93,75990.45,0.0,-0.99992,0.0,0.01048]
[1776608929545,65.93,75990.91,0.0,-0.99992,0.0,0.01049]
[1776608930552,65.93,75993.37,0.0,-0.99992,0.0,0.01053]
[1776608932567,65.93,75993.94,0.0,-0.99992,0.0,0.01054]
[1776608933572,65.93,75994.94,0.0,-0.99992,0.0,0.01056]
[1776608935587,65.93,76003.89,0.0,-0.99992,0.0,0.01072]
[1776608936594,65.93,76004.15,0.0,-0.99992,0.0,0.01073]
[1776608938608,65.93,76006.13,0.0,-0.99992,0.0,0.01076]
[1776608943354,65.93,76005.96,0.0,-0.99992,0.0,0.01076]
[1776608945165,65.93,76005.73,0.0,-0.99992,0.0,0.01076]
[1776608946670,65.93,75992.72,0.0,-0.99992,0.0,0.01052]
[1776608947677,65.93,75992.96,0.0,-0.99992,0.0,0.01053]
[1776608952717,65.93,75991.51,0.0,-0.99992,0.0,0.0105]
[1776608953724,65.93,75992.42,0.0,-0.99992,0.0,0.01052]
[1776608954731,65.93,75998.95,0.0,-0.99992,0.0,0.01063]
[1776608955739,65.93,75997.31,0.0,-0.99992,0.0,0.0106]
[1776608960772,65.93,75997.02,0.0,-0.99992,0.0,0.0106]
[1776608962787,65.93,75995.76,0.0,-0.99992,0.0,0.01058]
[1776608963794,65.93,75996.66,0.0,-0.99992,0.0,0.01059]
[1776608967822,65.93,75994.34,0.0,-0.99992,0.0,0.01055]
[1776608968828,65.93,75996.2,0.0,-0.99992,0.0,0.01058]
[1776608969836,65.93,75997.36,0.0,-0.99992,0.0,0.01061]
[1776608971849,65.93,75998.01,0.0,-0.99992,0.0,0.01054]
[1776608973864,65.93,75999.41,0.0,-0.99992,0.0,0.01056]
[1776608978899,65.93,75998.94,0.0,-0.99992,0.0,0.01056]
[1776608981920,65.93,75996.51,0.0,-0.99992,0.0,0.01051]
[1776608987962,65.93,75996.61,0.0,-0.99992,0.0,0.01051]
[1776608988968,65.93,75994.39,0.0,-0.99992,0.0,0.01047]
[1776608989976,65.93,75993.78,0.0,-0.99992,0.0,0.01046]
[1776608990983,65.93,75993.01,0.0,-0.99992,0.0,0.01045]
[1776608992997,65.93,75994.02,0.0,-0.99992,0.0,0.01047]
[1776608996018,65.93,75994.66,0.0,-0.99992,0.0,0.01048]
[1776609001053,65.93,76000.98,0.0,-0.99992,0.0,0.01059]
[1776609002060,65.93,76010.14,0.0,-0.99992,0.0,0.01076]
[1776609003067,65.93,76014.83,0.0,-0.99992,0.0,0.01085]
[1776609004074,65.93,76016.4,0.0,-0.99992,0.0,0.01087]
[1776609005081,65.93,76017.54,0.0,-0.99992,0.0,0.0109]
[1776609010116,65.93,76016.54,0.0,-0.99992,0.0,0.01088]
[1776609011123,65.93,76010.17,0.0,-0.99992,0.0,0.01076]
[1776609012130,65.93,76006.89,0.0,-0.99992,0.0,0.0107]
[1776609013137,65.93,76005.22,0.0,-0.99992,0.0,0.01067]
[1776609014145,65.93,76003.07,0.0,-0.99992,0.0,0.01063]
[1776609016159,65.93,76008.62,0.0,-0.99992,0.0,0.01073]
[1776609017166,65.93,76019.55,0.0,-0.99992,0.0,0.01093]
[1776609019180,65.93,76022.7,0.0,-0.99992,0.0,0.01099]
[1776609022201,65.93,76021.91,0.0,-0.99992,0.0,0.01098]
[1776609023208,65.93,76018.11,0.0,-0.99992,0.0,0.01091]
[1776609024229,65.93,76002.09,0.0,-0.99992,0.0,0.01061]
[1776609025233,65.93,75990.85,0.0,-0.99992,0.0,0.01041]
[1776609026240,65.93,75990.88,0.0,-0.99992,0.0,0.01041]
[1776609027247,65.93,75990.77,0.0,-0.99992,0.0,0.01041]
[1776609030268,65.93,75986.97,0.0,-0.99992,0.0,0.01034]
[1776609031275,65.93,75978.57,0.0,-0.99993,0.0,0.01012]
[1776609032282,65.93,75975.85,0.0,-0.99993,0.0,0.01007]
[1776609033290,65.93,75970.26,0.0,-0.99993,0.0,0.00998]
[1776609034295,65.93,75966.45,0.0,-0.99993,0.0,0.00991]
[1776609035303,65.93,75965.3,0.0,-0.99993,0.0,0.00989]
[1776609037317,65.93,75963.2,0.0,-0.99993,0.0,0.00986]
[1776609042352,65.93,75962.93,0.0,-0.99993,0.0,0.00985]
[1776609045373,65.93,75950.93,0.0,-0.99993,0.0,0.00965]
[1776609046380,65.93,75943.4,0.0,-0.99993,0.0,0.00953]
[1776609047387,65.93,75946.44,0.0,-0.99993,0.0,0.00958]
[1776609048395,65.93,75947.84,0.0,-0.99993,0.0,0.0096]
[1776609049402,65.93,75938.75,0.0,-0.99993,0.0,0.00945]
[1776609050408,65.93,75938.03,0.0,-0.99993,0.0,0.00944]
[1776609051415,65.93,75937.21,0.0,-0.99993,0.0,0.00943]
[1776609052423,65.93,75937.88,0.0,-0.99993,0.0,0.00944]
[1776609053430,65.93,75936.37,0.0,-0.99993,0.0,0.00942]
[1776609055444,65.93,75937.38,0.0,-0.99993,0.0,0.00943]
[1776609056451,65.93,75938.44,0.0,-0.99993,0.0,0.00945]
[1776609057458,65.93,75940.19,0.0,-0.99993,0.0,0.00948]
[1776609058466,65.93,75945.24,0.0,-0.99993,0.0,0.00956]
[1776609059473,65.93,75945.8,0.0,-0.99993,0.0,0.00957]
[1776609061492,65.93,75943.0,0.0,-0.99993,0.0,0.00952]
[1776609062499,65.93,75934.65,0.0,-0.99993,0.0,0.00939]
[1776609063508,65.93,75933.51,0.0,-0.99993,0.0,0.00937]
[1776609064573,65.93,75936.36,0.0,-0.99993,0.0,0.00941]
[1776609065580,65.93,75936.91,0.0,-0.99993,0.0,0.00942]
[1776609066587,65.93,75935.27,0.0,-0.99993,0.0,0.0094]
[1776609067594,65.93,75934.65,0.0,-0.99993,0.0,0.00939]
[1776609069608,65.93,75936.91,0.0,-0.99993,0.0,0.00942]
[1776609070614,65.93,75937.97,0.0,-0.99993,0.0,0.00944]
[1776609073636,65.93,75937.29,0.0,-0.99993,0.0,0.00943]
[1776609078671,65.93,75937.87,0.0,-0.99993,0.0,0.00944]
[1776609082699,65.93,75940.58,0.0,-0.99993,0.0,0.00948]
[1776609083706,65.93,75942.35,0.0,-0.99993,0.0,0.00951]
[1776609084713,65.93,75943.38,0.0,-0.99993,0.0,0.00953]
[1776609085720,65.93,75949.59,0.0,-0.99993,0.0,0.00963]
[1776609090755,65.93,75949.14,0.0,-0.99993,0.0,0.00962]
[1776609092769,65.93,75949.38,0.0,-0.99993,0.0,0.00956]
[1776609093776,65.93,75950.93,0.0,-0.99993,0.0,0.00958]
[1776609094456,65.93,75950.93,0.0,-0.99993,0.0,0.00958]
[1776609095185,65.93,75950.93,0.0,-0.99993,0.0,0.00958]
[1776609095409,65.93,75950.95,0.0,-0.99993,0.0,0.00958]
[1776609099818,65.93,75952.31,0.0,-0.99993,0.0,0.0096]
[1776609101442,65.93,75952.31,0.0,-0.99993,0.0,0.0096]
[1776609103846,65.93,75951.07,0.0,-0.99993,0.0,0.00958]
[1776609104858,65.93,75949.72,0.0,-0.99993,0.0,0.00956]
[1776609105865,65.93,75943.52,0.0,-0.99993,0.0,0.00946]
[1776609106872,65.93,75947.93,0.0,-0.99993,0.0,0.00953]
[1776609107880,65.93,75948.86,0.0,-0.99993,0.0,0.00955]
[1776609108887,65.93,75946.9,0.0,-0.99993,0.0,0.00952]
[1776609109895,65.93,75946.38,0.0,-0.99993,0.0,0.00951]
[1776609110902,65.93,75948.41,0.0,-0.99993,0.0,0.00954]
[1776609111909,65.93,75949.13,0.0,-0.99993,0.0,0.00955]
[1776609113923,65.93,75950.59,0.0,-0.99993,0.0,0.00958]
[1776609115661,65.93,75950.59,0.0,-0.99993,0.0,0.00958]
[1776609115937,65.93,75951.26,0.0,-0.99993,0.0,0.00959]
[1776609116944,65.93,75952.29,0.0,-0.99993,0.0,0.0096]
[1776609117951,65.93,75954.0,0.0,-0.99993,0.0,0.00963]
[1776609120234,65.93,75955.7,0.0,-0.99993,0.0,0.00966]
[1776609120972,65.93,75956.96,0.0,-0.99993,0.0,0.00968]
[1776609121979,65.93,75957.85,0.0,-0.99993,0.0,0.0097]
[1776609122986,65.93,75954.96,0.0,-0.99993,0.0,0.00965]
[1776609123993,65.93,75940.16,0.0,-0.99993,0.0,0.00941]
[1776609125000,65.93,75935.87,0.0,-0.99993,0.0,0.00934]
[1776609126007,65.93,75934.29,0.0,-0.99993,0.0,0.00931]
[1776609132049,65.93,75933.9,0.0,-0.99993,0.0,0.00931]
[1776609133056,65.93,75934.78,0.0,-0.99993,0.0,0.00932]
[1776609135070,65.93,75934.18,0.0,-0.99993,0.0,0.00931]
[1776609139098,65.93,75926.52,0.0,-0.99993,0.0,0.00919]
[1776609140218,65.93,75926.52,0.0,-0.99993,0.0,0.00919]
[1776609140105,65.93,75916.39,0.0,-0.99993,0.0,0.00903]
[1776609141112,65.93,75903.91,0.0,-0.99994,0.0,0.00884]
[1776609142119,65.93,75902.84,0.0,-0.99994,0.0,0.00882]
[1776609142435,65.93,75902.84,0.0,-0.99994,0.0,0.00882]
[1776609142594,65.93,75902.84,0.0,-0.99994,0.0,0.00882]
[1776609142746,65.93,75902.84,0.0,-0.99994,0.0,0.00882]
[1776609142894,65.93,75902.84,0.0,-0.99994,0.0,0.00882]
[1776609142935,65.93,75902.84,0.0,-0.99994,0.0,0.00882]
[1776609143043,65.93,75902.84,0.0,-0.99994,0.0,0.00882]
[1776609143125,65.93,75904.47,0.0,-0.99994,0.0,0.00885]
[1776609146188,65.93,75904.37,0.0,-0.99994,0.0,0.00884]
[1776609147154,65.93,75903.33,0.0,-0.99994,0.0,0.00883]
[1776609149168,65.93,75888.67,0.0,-0.99994,0.0,0.00861]
[1776609150174,65.93,75887.41,0.0,-0.99994,0.0,0.00859]
[1776609151161,65.93,75887.41,0.0,-0.99994,0.0,0.00859]
[1776609151182,65.93,75879.26,0.0,-0.99994,0.0,0.0084]
[1776609151457,65.93,75879.26,0.0,-0.99994,0.0,0.0084]
[1776609152189,65.93,75873.15,0.0,-0.99994,0.0,0.00832]
[1776609153196,65.93,75870.81,0.0,-0.99994,0.0,0.00828]
[1776609154203,65.93,75854.75,0.0,-0.99994,0.0,0.00805]
[1776609155210,65.93,75846.78,0.0,-0.99994,0.0,0.00794]
[1776609155671,65.93,75846.78,0.0,-0.99994,0.0,0.00794]
[1776609156217,65.93,75849.17,0.0,-0.99994,0.0,0.00798]
[1776609157227,65.93,75853.97,0.0,-0.99994,0.0,0.00804]
[1776609157918,65.93,75853.97,0.0,-0.99994,0.0,0.00804]
[1776609158235,65.93,75870.01,0.0,-0.99994,0.0,0.00827]
[1776609159240,65.93,75872.28,0.0,-0.99994,0.0,0.0083]
[1776609164275,65.93,75872.15,0.0,-0.99994,0.0,0.0083]
[1776609165283,65.93,75874.61,0.0,-0.99994,0.0,0.00834]
[1776609170318,65.93,75874.29,0.0,-0.99994,0.0,0.00833]
[1776609172057,65.93,75874.29,0.0,-0.99994,0.0,0.00833]
[1776609172117,65.93,75874.29,0.0,-0.99994,0.0,0.00833]
[1776609172188,65.93,75874.29,0.0,-0.99994,0.0,0.00833]
[1776609172211,65.93,75874.18,0.0,-0.99994,0.0,0.00833]
[1776609178374,65.93,75874.93,0.0,-0.99994,0.0,0.00834]
[1776609180514,65.93,75874.86,0.0,-0.99994,0.0,0.00834]
[1776609180582,65.93,75874.86,0.0,-0.99994,0.0,0.00834]
[1776609180692,65.93,75874.86,0.0,-0.99994,0.0,0.00834]
[1776609180765,65.93,75874.86,0.0,-0.99994,0.0,0.00834]
[1776609183409,65.93,75872.07,0.0,-0.99994,0.0,0.0083]
[1776609185423,65.93,75882.51,0.0,-0.99994,0.0,0.00845]
[1776609186430,65.93,75868.55,0.0,-0.99994,0.0,0.00825]
[1776609187437,65.93,75867.49,0.0,-0.99994,0.0,0.00823]
[1776609188571,65.93,75867.49,0.0,-0.99994,0.0,0.00823]
[1776609188682,65.93,75867.49,0.0,-0.99994,0.0,0.00823]
[1776609188791,65.93,75867.49,0.0,-0.99994,0.0,0.00823]
[1776609188928,65.93,75867.49,0.0,-0.99994,0.0,0.00823]
[1776609188935,65.93,75867.49,0.0,-0.99994,0.0,0.00823]
[1776609189000,65.93,75867.36,0.0,-0.99994,0.0,0.00823]
[1776609189451,65.93,75869.76,0.0,-0.99994,0.0,0.00827]
[1776609190458,65.93,75862.16,0.0,-0.99994,0.0,0.00816]
[1776609191464,65.93,75847.78,0.0,-0.99994,0.0,0.00796]
[1776609192472,65.93,75844.18,0.0,-0.99994,0.0,0.00791]
[1776609193479,65.93,75839.91,0.0,-0.99994,0.0,0.00785]
[1776609195653,65.93,75838.6,0.0,-0.99994,0.0,0.00783]
[1776609195663,65.93,75838.6,0.0,-0.99994,0.0,0.00783]
[1776609195689,65.93,75838.6,0.0,-0.99994,0.0,0.00783]
[1776609195747,65.93,75838.51,0.0,-0.99994,0.0,0.00783]
[1776609196500,65.93,75833.86,0.0,-0.99994,0.0,0.00777]
[1776609197507,65.93,75836.15,0.0,-0.99994,0.0,0.0078]
[1776609198514,65.93,75838.39,0.0,-0.99994,0.0,0.00783]
[1776609202871,65.93,75837.67,0.0,-0.99994,0.0,0.00782]
[1776609202936,65.93,75837.67,0.0,-0.99994,0.0,0.00782]
[1776609202978,65.93,75837.67,0.0,-0.99994,0.0,0.00782]
[1776609203111,65.93,75837.67,0.0,-0.99994,0.0,0.00782]
[1776609203215,65.93,75837.67,0.0,-0.99994,0.0,0.00782]
[1776609203316,65.93,75837.67,0.0,-0.99994,0.0,0.00782]
[1776609204555,65.93,75836.02,0.0,-0.99994,0.0,0.0078]
[1776609207576,65.93,75845.65,0.0,-0.99994,0.0,0.00793]
[1776609208584,65.93,75849.71,0.0,-0.99994,0.0,0.00798]
[1776609209591,65.93,75852.77,0.0,-0.99994,0.0,0.00803]
[1776609210598,65.93,75862.53,0.0,-0.99994,0.0,0.00816]
[1776609211605,65.93,75867.01,0.0,-0.99994,0.0,0.00816]
[1776609212612,65.93,75862.49,0.0,-0.99994,0.0,0.0081]
[1776609213619,65.93,75857.38,0.0,-0.99994,0.0,0.00803]
[1776609214763,65.93,75857.38,0.0,-0.99994,0.0,0.00803]
[1776609214819,65.93,75857.38,0.0,-0.99994,0.0,0.00803]
[1776609214940,65.93,75857.38,0.0,-0.99994,0.0,0.00803]
[1776609215290,65.93,75856.1,0.0,-0.99994,0.0,0.00801]
[1776609218325,65.93,75855.86,0.0,-0.99994,0.0,0.00801]
[1776609217647,65.93,75849.1,0.0,-0.99994,0.0,0.00791]
[1776609218437,65.93,75849.1,0.0,-0.99994,0.0,0.00791]
[1776609218443,65.93,75849.1,0.0,-0.99994,0.0,0.00791]
[1776609218617,65.93,75849.1,0.0,-0.99994,0.0,0.00791]
[1776609218688,65.93,75849.1,0.0,-0.99994,0.0,0.00791]
[1776609218763,65.93,75849.71,0.0,-0.99994,0.0,0.00792]
[1776609219661,65.93,75844.8,0.0,-0.99994,0.0,0.00786]
[1776609220668,65.93,75846.41,0.0,-0.99994,0.0,0.00788]
[1776609221675,65.93,75852.08,0.0,-0.99994,0.0,0.00796]
[1776609222620,65.93,75852.08,0.0,-0.99994,0.0,0.00796]
[1776609222691,65.93,75852.08,0.0,-0.99994,0.0,0.00796]
[1776609222730,65.93,75852.08,0.0,-0.99994,0.0,0.00796]
[1776609222855,65.93,75852.08,0.0,-0.99994,0.0,0.00796]
[1776609222939,65.93,75852.08,0.0,-0.99994,0.0,0.00796]
[1776609222949,65.93,75852.78,0.0,-0.99994,0.0,0.00797]
[1776609223689,65.93,75858.88,0.0,-0.99994,0.0,0.00805]
[1776609224696,65.93,75864.07,0.0,-0.99994,0.0,0.00812]
[1776609225702,65.93,75866.2,0.0,-0.99994,0.0,0.00815]
[1776609227604,65.93,75867.03,0.0,-0.99994,0.0,0.00816]
[1776609227688,65.93,75867.03,0.0,-0.99994,0.0,0.00816]
[1776609227748,65.93,75867.03,0.0,-0.99994,0.0,0.00816]
[1776609227868,65.93,75867.03,0.0,-0.99994,0.0,0.00816]
[1776609227937,65.93,75867.03,0.0,-0.99994,0.0,0.00816]
[1776609227969,65.93,75866.29,0.0,-0.99994,0.0,0.00815]
[1776609229731,65.93,75870.71,0.0,-0.99994,0.0,0.00822]
[1776609232117,65.93,75871.16,0.0,-0.99994,0.0,0.00822]
[1776609232187,65.93,75871.16,0.0,-0.99994,0.0,0.00822]
[1776609232334,65.93,75871.16,0.0,-0.99994,0.0,0.00822]
[1776609232354,65.93,75875.58,0.0,-0.99994,0.0,0.00829]
[1776609232435,65.93,75875.58,0.0,-0.99994,0.0,0.00829]
[1776609239801,65.93,75877.16,0.0,-0.99994,0.0,0.00831]
[1776609244836,65.93,75877.3,0.0,-0.99994,0.0,0.00831]
[1776609246850,65.93,75882.9,0.0,-0.99994,0.0,0.00839]
[1776609248038,65.93,75882.9,0.0,-0.99994,0.0,0.00839]
[1776609248056,65.93,75882.9,0.0,-0.99994,0.0,0.00839]
[1776609248198,65.93,75882.9,0.0,-0.99994,0.0,0.00839]
[1776609248256,65.93,75884.48,0.0,-0.99994,0.0,0.00842]
[1776609248864,65.93,75888.52,0.0,-0.99994,0.0,0.00848]
[1776609249871,65.93,75890.64,0.0,-0.99994,0.0,0.00851]
[1776609253899,65.93,75887.09,0.0,-0.99994,0.0,0.00845]
[1776609255667,65.93,75886.48,0.0,-0.99994,0.0,0.00845]
[1776609255687,65.93,75886.48,0.0,-0.99994,0.0,0.00845]
[1776609255793,65.93,75886.48,0.0,-0.99994,0.0,0.00845]
[1776609255939,65.93,75886.48,0.0,-0.99994,0.0,0.00845]
[1776609256371,65.93,75886.93,0.0,-0.99994,0.0,0.00845]
[1776609257926,65.93,75881.23,0.0,-0.99994,0.0,0.00837]
[1776609261954,65.93,75879.15,0.0,-0.99994,0.0,0.00834]
[1776609262597,65.93,75879.15,0.0,-0.99994,0.0,0.00834]
[1776609262692,65.93,75879.15,0.0,-0.99994,0.0,0.00834]
[1776609262700,65.93,75879.15,0.0,-0.99994,0.0,0.00834]
[1776609262762,65.93,75879.15,0.0,-0.99994,0.0,0.00834]
[1776609262896,65.93,75879.15,0.0,-0.99994,0.0,0.00834]
[1776609262935,65.93,75879.15,0.0,-0.99994,0.0,0.00834]
[1776609262962,65.93,75877.81,0.0,-0.99994,0.0,0.00832]
[1776609264976,65.93,75875.88,0.0,-0.99994,0.0,0.00829]
[1776609267997,65.93,75873.54,0.0,-0.99994,0.0,0.00826]
[1776609269024,65.93,75873.54,0.0,-0.99994,0.0,0.00826]
[1776609269030,65.93,75873.54,0.0,-0.99994,0.0,0.00826]
[1776609269139,65.93,75873.54,0.0,-0.99994,0.0,0.00826]
[1776609269186,65.93,75873.54,0.0,-0.99994,0.0,0.00826]
[1776609269288,65.93,75871.39,0.0,-0.99994,0.0,0.00823]
[1776609271018,65.93,75871.46,0.0,-0.99994,0.0,0.00817]
[1776609273033,65.93,75869.68,0.0,-0.99994,0.0,0.00814]
[1776609274040,65.93,75867.42,0.0,-0.99994,0.0,0.00811]
[1776609274617,65.93,75867.42,0.0,-0.99994,0.0,0.00811]
[1776609274695,65.93,75867.42,0.0,-0.99994,0.0,0.00811]
[1776609274841,65.93,75867.42,0.0,-0.99994,0.0,0.00811]
[1776609274854,65.93,75867.42,0.0,-0.99994,0.0,0.00811]
[1776609275047,65.93,75872.6,0.0,-0.99994,0.0,0.00818]
[1776609276054,65.93,75879.05,0.0,-0.99994,0.0,0.00827]
[1776609283103,65.93,75879.53,0.0,-0.99994,0.0,0.00828]
[1776609284087,65.93,75879.53,0.0,-0.99994,0.0,0.00828]
[1776609284189,65.93,75879.53,0.0,-0.99994,0.0,0.00828]
[1776609284195,65.93,75879.53,0.0,-0.99994,0.0,0.00828]
[1776609284436,65.93,75879.53,0.0,-0.99994,0.0,0.00828]
[1776609284291,65.93,75879.38,0.0,-0.99994,0.0,0.00828]
[1776609291159,65.93,75879.74,0.0,-0.99994,0.0,0.00828]
[1776609292166,65.93,75882.36,0.0,-0.99994,0.0,0.00832]
[1776609293030,65.93,75882.36,0.0,-0.99994,0.0,0.00832]
[1776609293105,65.93,75882.36,0.0,-0.99994,0.0,0.00832]
[1776609293191,65.93,75882.36,0.0,-0.99994,0.0,0.00832]
[1776609293286,65.93,75885.1,0.0,-0.99994,0.0,0.00836]
[1776609294180,65.93,75887.05,0.0,-0.99994,0.0,0.00839]
[1776609299215,65.93,75887.77,0.0,-0.99994,0.0,0.0084]
[1776609302832,65.93,75888.05,0.0,-0.99994,0.0,0.0084]
[1776609302914,65.93,75888.05,0.0,-0.99994,0.0,0.0084]
[1776609302937,65.93,75888.05,0.0,-0.99994,0.0,0.0084]
[1776609303243,65.93,75888.18,0.0,-0.99994,0.0,0.00841]
[1776609308278,65.93,75885.31,0.0,-0.99994,0.0,0.00836]
[1776609308729,65.93,75885.31,0.0,-0.99994,0.0,0.00836]
[1776609308906,65.93,75885.31,0.0,-0.99994,0.0,0.00836]
[1776609308935,65.93,75885.31,0.0,-0.99994,0.0,0.00836]
[1776609309285,65.93,75880.21,0.0,-0.99994,0.0,0.00829]
[1776609310292,65.93,75878.83,0.0,-0.99994,0.0,0.00827]
[1776609317342,65.93,75878.83,0.0,-0.99994,0.0,0.00827]
[1776609318535,65.93,75878.83,0.0,-0.99994,0.0,0.00827]
[1776609318631,65.93,75878.83,0.0,-0.99994,0.0,0.00827]
[1776609318687,65.93,75878.83,0.0,-0.99994,0.0,0.00827]
[1776609319354,65.93,75878.76,0.0,-0.99994,0.0,0.00827]
[1776609324390,65.93,75877.61,0.0,-0.99994,0.0,0.00825]
[1776609328419,65.93,75915.64,0.0,-0.99994,0.0,0.00882]
[1776609328684,65.93,75915.64,0.0,-0.99994,0.0,0.00882]
[1776609328958,65.93,75915.64,0.0,-0.99994,0.0,0.00882]
[1776609329426,65.93,75916.98,0.0,-0.99994,0.0,0.00884]
[1776609331856,65.93,75915.32,0.0,-0.99994,0.0,0.00874]
[1776609333454,65.93,75913.5,0.0,-0.99994,0.0,0.00872]
[1776609333948,65.93,75913.5,0.0,-0.99994,0.0,0.00872]
[1776609334051,65.93,75913.5,0.0,-0.99994,0.0,0.00872]
[1776609334187,65.93,75913.5,0.0,-0.99994,0.0,0.00872]
[1776609334208,65.93,75913.5,0.0,-0.99994,0.0,0.00872]
[1776609334451,65.93,75913.5,0.0,-0.99994,0.0,0.00872]
[1776609334461,65.93,75913.63,0.0,-0.99994,0.0,0.00872]
[1776609335468,65.93,75926.52,0.0,-0.99994,0.0,0.00892]
[1776609336474,65.93,75927.33,0.0,-0.99994,0.0,0.00893]
[1776609337482,65.93,75919.94,0.0,-0.99994,0.0,0.00881]
[1776609337740,65.93,75919.94,0.0,-0.99994,0.0,0.00881]
[1776609338489,65.93,75917.51,0.0,-0.99994,0.0,0.00878]
[1776609340504,65.93,75900.7,0.0,-0.99994,0.0,0.00853]
[1776609342684,65.93,75900.03,0.0,-0.99994,0.0,0.00852]
[1776609342763,65.93,75899.8,0.0,-0.99994,0.0,0.00851]
[1776609343523,65.93,75884.95,0.0,-0.99994,0.0,0.0083]
[1776609344531,65.93,75883.68,0.0,-0.99994,0.0,0.00828]
[1776609345646,65.93,75883.68,0.0,-0.99994,0.0,0.00828]
[1776609345674,65.93,75872.95,0.0,-0.99994,0.0,0.00812]
[1776609346550,65.93,75857.94,0.0,-0.99994,0.0,0.00791]
[1776609347557,65.93,75857.0,0.0,-0.99994,0.0,0.0079]
[1776609349464,65.93,75857.0,0.0,-0.99994,0.0,0.0079]
[1776609348564,65.93,75857.11,0.0,-0.99994,0.0,0.0079]
[1776609350625,65.93,75857.14,0.0,-0.99994,0.0,0.0079]
[1776609350693,65.93,75857.14,0.0,-0.99994,0.0,0.0079]
[1776609350702,65.93,75857.14,0.0,-0.99994,0.0,0.0079]
[1776609350938,65.93,75857.14,0.0,-0.99994,0.0,0.0079]
[1776609351097,65.93,75857.14,0.0,-0.99994,0.0,0.0079]
[1776609351197,65.93,75857.07,0.0,-0.99994,0.0,0.0079]
[1776609353690,65.93,75856.65,0.0,-0.99994,0.0,0.0079]
[1776609353935,65.93,75856.65,0.0,-0.99994,0.0,0.0079]
[1776609354047,65.93,75856.65,0.0,-0.99994,0.0,0.0079]
[1776609354146,65.93,75857.89,0.0,-0.99994,0.0,0.00791]
[1776609354606,65.93,75861.39,0.0,-0.99994,0.0,0.00796]
[1776609357132,65.93,75862.49,0.0,-0.99994,0.0,0.00798]
[1776609357147,65.93,75862.49,0.0,-0.99994,0.0,0.00798]
[1776609357188,65.93,75862.49,0.0,-0.99994,0.0,0.00798]
[1776609357251,65.93,75862.49,0.0,-0.99994,0.0,0.00798]
[1776609357435,65.93,75862.49,0.0,-0.99994,0.0,0.00798]
[1776609357694,65.93,75862.64,0.0,-0.99994,0.0,0.00798]
[1776609357942,65.93,75862.64,0.0,-0.99994,0.0,0.00798]
[1776609358021,65.93,75862.64,0.0,-0.99994,0.0,0.00798]
[1776609358179,65.93,75862.64,0.0,-0.99994,0.0,0.00798]
[1776609358190,65.93,75862.64,0.0,-0.99994,0.0,0.00798]
[1776609358339,65.93,75862.64,0.0,-0.99994,0.0,0.00798]
[1776609358366,65.93,75862.45,0.0,-0.99994,0.0,0.00798]
[1776609361690,65.93,75862.68,0.0,-0.99994,0.0,0.00798]
[1776609361939,65.93,75862.68,0.0,-0.99994,0.0,0.00798]
[1776609362071,65.93,75862.68,0.0,-0.99994,0.0,0.00798]
[1776609362154,65.93,75863.12,0.0,-0.99994,0.0,0.00799]
[1776609362662,65.93,75869.03,0.0,-0.99994,0.0,0.00807]
[1776609364040,65.93,75869.03,0.0,-0.99994,0.0,0.00807]
[1776609364059,65.93,75869.03,0.0,-0.99994,0.0,0.00807]
[1776609364196,65.93,75869.03,0.0,-0.99994,0.0,0.00807]
[1776609364203,65.93,75869.03,0.0,-0.99994,0.0,0.00807]
[1776609364245,65.93,75875.36,0.0,-0.99994,0.0,0.00816]
[1776609365665,65.93,75874.99,0.0,-0.99994,0.0,0.00815]
[1776609365690,65.93,75874.99,0.0,-0.99994,0.0,0.00815]
[1776609365704,65.93,75874.99,0.0,-0.99994,0.0,0.00815]
[1776609365827,65.93,75874.99,0.0,-0.99994,0.0,0.00815]
[1776609365855,65.93,75874.99,0.0,-0.99994,0.0,0.00815]
[1776609365936,65.93,75874.99,0.0,-0.99994,0.0,0.00815]
[1776609366003,65.93,75874.99,0.0,-0.99994,0.0,0.00815]
[1776609366172,65.93,75874.99,0.0,-0.99994,0.0,0.00815]
[1776609366191,65.93,75874.99,0.0,-0.99994,0.0,0.00815]
[1776609366340,65.93,75874.99,0.0,-0.99994,0.0,0.00815]
[1776609366435,65.93,75874.99,0.0,-0.99994,0.0,0.00815]
[1776609367690,65.93,75875.89,0.0,-0.99994,0.0,0.00817]
[1776609367937,65.93,75875.89,0.0,-0.99994,0.0,0.00817]
[1776609367958,65.93,75875.89,0.0,-0.99994,0.0,0.00817]
[1776609368065,65.93,75875.89,0.0,-0.99994,0.0,0.00817]
[1776609368195,65.93,75875.89,0.0,-0.99994,0.0,0.00817]
[1776609368203,65.93,75875.89,0.0,-0.99994,0.0,0.00817]
[1776609368369,65.93,75875.89,0.0,-0.99994,0.0,0.00817]
[1776609368435,65.93,75875.89,0.0,-0.99994,0.0,0.00817]
[1776609368526,65.93,75875.89,0.0,-0.99994,0.0,0.00817]
[1776609368454,65.93,75876.18,0.0,-0.99994,0.0,0.00817]
[1776609368687,65.93,75876.18,0.0,-0.99994,0.0,0.00817]
[1776609368841,65.93,75876.18,0.0,-0.99994,0.0,0.00817]
[1776609368936,65.93,75876.18,0.0,-0.99994,0.0,0.00817]
[1776609368947,65.93,75876.18,0.0,-0.99994,0.0,0.00817]
[1776609369149,65.93,75876.18,0.0,-0.99994,0.0,0.00817]
[1776609369190,65.93,75876.18,0.0,-0.99994,0.0,0.00817]
[1776609369310,65.93,75876.18,0.0,-0.99994,0.0,0.00817]
[1776609369466,65.93,75876.18,0.0,-0.99994,0.0,0.00817]
[1776609369405,65.93,75875.78,0.0,-0.99994,0.0,0.00816]
[1776609369689,65.93,75875.78,0.0,-0.99994,0.0,0.00816]
[1776609369758,65.93,75875.78,0.0,-0.99994,0.0,0.00816]
[1776609369943,65.93,75875.78,0.0,-0.99994,0.0,0.00816]
[1776609370104,65.93,75875.78,0.0,-0.99994,0.0,0.00816]
[1776609370188,65.93,75875.78,0.0,-0.99994,0.0,0.00816]
[1776609370249,65.93,75875.78,0.0,-0.99994,0.0,0.00816]
[1776609370379,65.93,75875.78,0.0,-0.99994,0.0,0.00816]
[1776609370434,65.93,75875.78,0.0,-0.99994,0.0,0.00816]
[1776609370487,65.93,75875.78,0.0,-0.99994,0.0,0.00816]
[1776609370480,65.93,75868.07,0.0,-0.99994,0.0,0.00806]
[1776609370656,65.93,75868.07,0.0,-0.99994,0.0,0.00806]
[1776609370935,65.93,75868.07,0.0,-0.99994,0.0,0.00806]
[1776609371159,65.93,75868.07,0.0,-0.99994,0.0,0.00806]
[1776609371189,65.93,75868.07,0.0,-0.99994,0.0,0.00806]
[1776609371273,65.93,75868.07,0.0,-0.99994,0.0,0.00806]
[1776609371402,65.93,75868.07,0.0,-0.99994,0.0,0.00806]
[1776609371436,65.93,75868.07,0.0,-0.99994,0.0,0.00806]
[1776609371514,65.93,75868.07,0.0,-0.99994,0.0,0.00806]
[1776609371496,65.93,75863.11,0.0,-0.99994,0.0,0.00799]
[1776609371694,65.93,75863.11,0.0,-0.99994,0.0,0.00799]
[1776609371726,65.93,75862.38,0.0,-0.99994,0.0,0.00798]
[1776609373738,65.93,75863.64,0.0,-0.99994,0.0,0.00799]
[1776609377039,65.93,75859.88,0.0,-0.99994,0.0,0.00794]
[1776609377767,65.93,75856.06,0.0,-0.99994,0.0,0.00789]
[1776609378677,65.93,75856.06,0.0,-0.99994,0.0,0.00789]
[1776609378691,65.93,75856.06,0.0,-0.99994,0.0,0.00789]
[1776609378714,65.93,75856.06,0.0,-0.99994,0.0,0.00789]
[1776609378817,65.93,75856.06,0.0,-0.99994,0.0,0.00789]
[1776609378936,65.93,75856.06,0.0,-0.99994,0.0,0.00789]
[1776609378944,65.93,75856.06,0.0,-0.99994,0.0,0.00789]
[1776609379079,65.93,75856.06,0.0,-0.99994,0.0,0.00789]
[1776609379187,65.93,75856.06,0.0,-0.99994,0.0,0.00789]
[1776609379252,65.93,75852.94,0.0,-0.99994,0.0,0.00785]
[1776609379781,65.93,75860.08,0.0,-0.99994,0.0,0.00794]
[1776609380788,65.93,75863.09,0.0,-0.99994,0.0,0.00799]
[1776609382802,65.93,75863.86,0.0,-0.99994,0.0,0.008]
[1776609383809,65.93,75864.69,0.0,-0.99994,0.0,0.00801]
[1776609388844,65.93,75863.92,0.0,-0.99994,0.0,0.008]
[1776609395892,65.93,75866.49,0.0,-0.99994,0.0,0.00797]
[1776609396899,65.93,75867.25,0.0,-0.99994,0.0,0.00798]
[1776609398441,65.93,75867.25,0.0,-0.99994,0.0,0.00798]
[1776609398449,65.93,75867.25,0.0,-0.99994,0.0,0.00798]
[1776609398536,65.93,75872.67,0.0,-0.99994,0.0,0.00806]
[1776609398575,65.93,75872.67,0.0,-0.99994,0.0,0.00806]
[1776609398628,65.93,75872.67,0.0,-0.99994,0.0,0.00806]
[1776609398804,65.93,75872.67,0.0,-0.99994,0.0,0.00806]
[1776609398947,65.93,75872.67,0.0,-0.99994,0.0,0.00806]
[1776609399097,65.93,75872.67,0.0,-0.99994,0.0,0.00806]
[1776609399197,65.93,75872.67,0.0,-0.99994,0.0,0.00806]
[1776609399199,65.93,75875.32,0.0,-0.99994,0.0,0.0081]
[1776609399922,65.93,75885.87,0.0,-0.99994,0.0,0.00825]
[1776609400928,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609401672,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609401695,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609401782,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609401893,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609401937,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609402007,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609402140,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609402198,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609402248,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609402373,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609402437,65.93,75873.43,0.0,-0.99994,0.0,0.00807]
[1776609402449,65.93,75875.49,0.0,-0.99994,0.0,0.0081]
[1776609402941,65.93,75876.66,0.0,-0.99994,0.0,0.00812]
[1776609406413,65.93,75876.05,0.0,-0.99994,0.0,0.00811]
[1776609406970,65.93,75874.93,0.0,-0.99994,0.0,0.00809]
[1776609412010,65.93,75883.81,0.0,-0.99994,0.0,0.00822]
[1776609413008,65.93,75883.81,0.0,-0.99994,0.0,0.00822]
[1776609413066,65.93,75883.81,0.0,-0.99994,0.0,0.00822]
[1776609413187,65.93,75883.81,0.0,-0.99994,0.0,0.00822]
[1776609413289,65.93,75885.34,0.0,-0.99994,0.0,0.00824]
[1776609419054,65.93,75885.45,0.0,-0.99994,0.0,0.00824]
[1776609424089,65.93,75885.5,0.0,-0.99994,0.0,0.00824]
[1776609426102,65.93,75886.35,0.0,-0.99994,0.0,0.00825]
[1776609427110,65.93,75888.27,0.0,-0.99994,0.0,0.00828]
[1776609428526,65.93,75888.27,0.0,-0.99994,0.0,0.00828]
[1776609428118,65.93,75889.04,0.0,-0.99994,0.0,0.00829]
[1776609429970,65.93,75889.04,0.0,-0.99994,0.0,0.00829]
[1776609430190,65.93,75889.04,0.0,-0.99994,0.0,0.00829]
[1776609433152,65.93,75890.38,0.0,-0.99994,0.0,0.00831]
[1776609434160,65.93,75901.66,0.0,-0.99994,0.0,0.00848]
[1776609435166,65.93,75907.55,0.0,-0.99994,0.0,0.00856]
[1776609439541,65.93,75907.8,0.0,-0.99994,0.0,0.00857]
[1776609439687,65.93,75907.8,0.0,-0.99994,0.0,0.00857]
[1776609440206,65.93,75909.55,0.0,-0.99994,0.0,0.00859]
[1776609445240,65.93,75909.81,0.0,-0.99994,0.0,0.0086]
[1776609448261,65.93,75908.97,0.0,-0.99994,0.0,0.00858]
[1776609453296,65.93,75912.81,0.0,-0.99994,0.0,0.00858]
[1776609454303,65.93,75917.74,0.0,-0.99994,0.0,0.00865]
[1776609455309,65.93,75914.9,0.0,-0.99994,0.0,0.00861]
[1776609458626,65.93,75913.71,0.0,-0.99994,0.0,0.00859]
[1776609458701,65.93,75913.71,0.0,-0.99994,0.0,0.00859]
[1776609459338,65.93,75912.4,0.0,-0.99994,0.0,0.00857]
[1776609460345,65.93,75911.7,0.0,-0.99994,0.0,0.00856]
[1776609462620,65.93,75911.63,0.0,-0.99994,0.0,0.00856]
[1776609462359,65.93,75900.95,0.0,-0.99994,0.0,0.0084]
[1776609462691,65.93,75900.95,0.0,-0.99994,0.0,0.0084]
[1776609463366,65.93,75898.75,0.0,-0.99994,0.0,0.00837]
[1776609475451,65.93,75898.03,0.0,-0.99994,0.0,0.00836]
[1776609476310,65.93,75898.03,0.0,-0.99994,0.0,0.00836]
[1776609476435,65.93,75898.03,0.0,-0.99994,0.0,0.00836]
[1776609481493,65.93,75894.09,0.0,-0.99994,0.0,0.0083]
[1776609482562,65.93,75894.09,0.0,-0.99994,0.0,0.0083]
[1776609482501,65.93,75893.38,0.0,-0.99994,0.0,0.00829]
[1776609482691,65.93,75893.38,0.0,-0.99994,0.0,0.00829]
[1776609483508,65.93,75890.79,0.0,-0.99994,0.0,0.00825]
[1776609486529,65.93,75894.8,0.0,-0.99994,0.0,0.00831]
[1776609487536,65.93,75900.5,0.0,-0.99994,0.0,0.00839]
[1776609488407,65.93,75900.5,0.0,-0.99994,0.0,0.00839]
[1776609488436,65.93,75900.5,0.0,-0.99994,0.0,0.00839]
[1776609488543,65.93,75899.43,0.0,-0.99994,0.0,0.00838]
[1776609489550,65.93,75898.45,0.0,-0.99994,0.0,0.00836]
[1776609490557,65.93,75897.7,0.0,-0.99994,0.0,0.00835]
[1776609490896,65.93,75897.7,0.0,-0.99994,0.0,0.00835]
[1776609490935,65.93,75897.7,0.0,-0.99994,0.0,0.00835]
[1776609491564,65.93,75896.34,0.0,-0.99994,0.0,0.00833]
[1776609496186,65.93,75895.94,0.0,-0.99994,0.0,0.00833]
[1776609496436,65.93,75895.94,0.0,-0.99994,0.0,0.00833]
[1776609496599,65.93,75898.44,0.0,-0.99994,0.0,0.00836]
[1776609499620,65.93,75899.57,0.0,-0.99994,0.0,0.00838]
[1776609500300,65.93,75899.57,0.0,-0.99994,0.0,0.00838]
[1776609500435,65.93,75899.57,0.0,-0.99994,0.0,0.00838]
[1776609500627,65.93,75900.86,0.0,-0.99994,0.0,0.0084]
[1776609501635,65.93,75901.94,0.0,-0.99994,0.0,0.00842]
[1776609502642,65.93,75910.89,0.0,-0.99994,0.0,0.00855]
[1776609503023,65.93,75910.89,0.0,-0.99994,0.0,0.00855]
[1776609503196,65.93,75910.89,0.0,-0.99994,0.0,0.00855]
[1776609503649,65.93,75910.73,0.0,-0.99994,0.0,0.00854]
[1776609504655,65.93,75909.77,0.0,-0.99994,0.0,0.00853]
[1776609505663,65.93,75908.66,0.0,-0.99994,0.0,0.00851]
[1776609506258,65.93,75908.66,0.0,-0.99994,0.0,0.00851]
[1776609506437,65.93,75908.66,0.0,-0.99994,0.0,0.00851]
[1776609515733,65.93,75908.09,0.0,-0.99994,0.0,0.00844]
[1776609518754,65.93,75909.32,0.0,-0.99994,0.0,0.00846]
[1776609522546,65.93,75909.58,0.0,-0.99994,0.0,0.00846]
[1776609522688,65.93,75909.58,0.0,-0.99994,0.0,0.00846]
[1776609522782,65.93,75910.33,0.0,-0.99994,0.0,0.00847]
[1776609523789,65.93,75914.47,0.0,-0.99994,0.0,0.00854]
[1776609524796,65.93,75920.43,0.0,-0.99994,0.0,0.00862]
[1776609525803,65.93,75922.05,0.0,-0.99994,0.0,0.00865]
[1776609527495,65.93,75922.05,0.0,-0.99994,0.0,0.00865]
[1776609527687,65.93,75922.05,0.0,-0.99994,0.0,0.00865]
[1776609527591,65.93,75919.26,0.0,-0.99994,0.0,0.00861]
[1776609527819,65.93,75913.75,0.0,-0.99994,0.0,0.00852]
[1776609528825,65.93,75912.46,0.0,-0.99994,0.0,0.00851]
[1776609531835,65.93,75911.94,0.0,-0.99994,0.0,0.0085]
[1776609531940,65.93,75911.94,0.0,-0.99994,0.0,0.0085]
[1776609532030,65.93,75910.96,0.0,-0.99994,0.0,0.00848]
[1776609533860,65.93,75912.06,0.0,-0.99994,0.0,0.0085]
[1776609538448,65.93,75912.2,0.0,-0.99994,0.0,0.0085]
[1776609538691,65.93,75912.2,0.0,-0.99994,0.0,0.0085]
[1776609538896,65.93,75913.36,0.0,-0.99994,0.0,0.00852]
[1776609539902,65.93,75915.35,0.0,-0.99994,0.0,0.00855]
[1776609541438,65.93,75915.35,0.0,-0.99994,0.0,0.00855]
[1776609541696,65.93,75915.35,0.0,-0.99994,0.0,0.00855]
[1776609541917,65.93,75916.79,0.0,-0.99994,0.0,0.00857]
[1776609542924,65.93,75918.6,0.0,-0.99994,0.0,0.0086]
[1776609544547,65.93,75918.6,0.0,-0.99994,0.0,0.0086]
[1776609544692,65.93,75918.6,0.0,-0.99994,0.0,0.0086]
[1776609544560,65.93,75923.07,0.0,-0.99994,0.0,0.00866]
[1776609545945,65.93,75923.82,0.0,-0.99994,0.0,0.00867]
[1776609546952,65.93,75916.96,0.0,-0.99994,0.0,0.00857]
[1776609548179,65.93,75916.96,0.0,-0.99994,0.0,0.00857]
[1776609548195,65.93,75916.96,0.0,-0.99994,0.0,0.00857]
[1776609548202,65.93,75917.64,0.0,-0.99994,0.0,0.00858]
[1776609548965,65.93,75920.44,0.0,-0.99994,0.0,0.00862]
[1776609550583,65.93,75920.44,0.0,-0.99994,0.0,0.00862]
[1776609550601,65.93,75924.53,0.0,-0.99994,0.0,0.00869]
[1776609551231,65.93,75924.53,0.0,-0.99994,0.0,0.00869]
[1776609551435,65.93,75924.53,0.0,-0.99994,0.0,0.00869]
[1776609551465,65.93,75931.57,0.0,-0.99994,0.0,0.00879]
[1776609551987,65.93,75933.84,0.0,-0.99994,0.0,0.00883]
[1776609553692,65.93,75933.84,0.0,-0.99994,0.0,0.00883]
[1776609553707,65.93,75935.09,0.0,-0.99994,0.0,0.00885]
[1776609555282,65.93,75935.09,0.0,-0.99994,0.0,0.00885]
[1776609555439,65.93,75935.09,0.0,-0.99994,0.0,0.00885]
[1776609557566,65.93,75936.74,0.0,-0.99994,0.0,0.00887]
[1776609557690,65.93,75936.74,0.0,-0.99994,0.0,0.00887]
[1776609557620,65.93,75933.93,0.0,-0.99994,0.0,0.00883]
[1776609558030,65.93,75929.61,0.0,-0.99994,0.0,0.00876]
[1776609559379,65.93,75929.61,0.0,-0.99994,0.0,0.00876]
[1776609559435,65.93,75929.61,0.0,-0.99994,0.0,0.00876]
[1776609559532,65.93,75929.93,0.0,-0.99994,0.0,0.00877]
[1776609562348,65.93,75929.58,0.0,-0.99994,0.0,0.00876]
[1776609562434,65.93,75929.58,0.0,-0.99994,0.0,0.00876]
[1776609565081,65.93,75927.75,0.0,-0.99994,0.0,0.00873]
[1776609570116,65.93,75927.23,0.0,-0.99994,0.0,0.00873]
[1776609571122,65.93,75928.24,0.0,-0.99994,0.0,0.00868]
[1776609572130,65.93,75929.82,0.0,-0.99994,0.0,0.0087]
[1776609573258,65.93,75929.82,0.0,-0.99994,0.0,0.0087]
[1776609573436,65.93,75929.82,0.0,-0.99994,0.0,0.0087]
[1776609573526,65.93,75929.74,0.0,-0.99994,0.0,0.0087]
[1776609575693,65.93,75930.94,0.0,-0.99994,0.0,0.00872]
[1776609576158,65.93,75935.4,0.0,-0.99994,0.0,0.00878]
[1776609578585,65.93,75936.9,0.0,-0.99994,0.0,0.00881]
[1776609578687,65.93,75936.9,0.0,-0.99994,0.0,0.00881]
[1776609578679,65.93,75938.61,0.0,-0.99994,0.0,0.00883]
[1776609578765,65.93,75938.61,0.0,-0.99994,0.0,0.00883]
[1776609578934,65.93,75938.61,0.0,-0.99994,0.0,0.00883]
[1776609580186,65.93,75940.67,0.0,-0.99994,0.0,0.00886]
[1776609581193,65.93,75945.76,0.0,-0.99993,0.0,0.00894]
[1776609583207,65.93,75948.16,0.0,-0.99993,0.0,0.00898]
[1776609584214,65.93,75954.71,0.0,-0.99993,0.0,0.00908]
[1776609585786,65.93,75954.51,0.0,-0.99993,0.0,0.00908]
[1776609585935,65.93,75954.51,0.0,-0.99993,0.0,0.00908]
[1776609586010,65.93,75954.51,0.0,-0.99993,0.0,0.00908]
[1776609586196,65.93,75954.51,0.0,-0.99993,0.0,0.00908]
[1776609586228,65.93,75954.58,0.0,-0.99993,0.0,0.00908]
[1776609591819,65.93,75954.66,0.0,-0.99993,0.0,0.00908]
[1776609591935,65.93,75954.66,0.0,-0.99993,0.0,0.00908]
[1776609592269,65.93,75957.12,0.0,-0.99993,0.0,0.00912]
[1776609597305,65.93,75958.22,0.0,-0.99993,0.0,0.00914]
[1776609598311,65.93,75960.17,0.0,-0.99993,0.0,0.00917]
[1776609600326,65.93,75961.79,0.0,-0.99993,0.0,0.00919]
[1776609601333,65.93,75974.49,0.0,-0.99993,0.0,0.0094]
[1776609602340,65.93,75977.53,0.0,-0.99993,0.0,0.00945]
[1776609603121,65.93,75977.53,0.0,-0.99993,0.0,0.00945]
[1776609603197,65.93,75977.53,0.0,-0.99993,0.0,0.00945]
[1776609603489,65.93,75977.53,0.0,-0.99993,0.0,0.00945]
[1776609603697,65.93,75977.53,0.0,-0.99993,0.0,0.00945]
[1776609603765,65.93,75977.16,0.0,-0.99993,0.0,0.00944]
[1776609608382,65.93,75981.4,0.0,-0.99993,0.0,0.00951]
[1776609610765,65.93,75982.13,0.0,-0.99993,0.0,0.00952]
[1776609610935,65.93,75982.48,0.0,-0.99993,0.0,0.00953]
[1776609612410,65.93,76010.33,0.0,-0.99993,0.0,0.01]
[1776609613033,65.93,76010.33,0.0,-0.99993,0.0,0.01]
[1776609613419,65.93,76025.94,0.0,-0.99992,0.0,0.01027]
[1776609614426,65.93,76025.91,0.0,-0.99992,0.0,0.01027]
[1776609615433,65.93,76018.37,0.0,-0.99993,0.0,0.01013]
[1776609616136,65.93,76018.37,0.0,-0.99993,0.0,0.01013]
[1776609616441,65.93,76020.45,0.0,-0.99993,0.0,0.01017]
[1776609617448,65.93,76022.5,0.0,-0.99993,0.0,0.01021]
[1776609620469,65.93,76020.56,0.0,-0.99993,0.0,0.01017]
[1776609621476,65.93,76018.52,0.0,-0.99993,0.0,0.01014]
[1776609623490,65.93,76016.78,0.0,-0.99993,0.0,0.01011]
[1776609625014,65.93,76016.82,0.0,-0.99993,0.0,0.01011]
[1776609625193,65.93,76016.82,0.0,-0.99993,0.0,0.01011]
[1776609625616,65.93,76016.82,0.0,-0.99993,0.0,0.01011]
[1776609625694,65.93,76016.82,0.0,-0.99993,0.0,0.01011]
[1776609625718,65.93,76015.69,0.0,-0.99993,0.0,0.01009]
[1776609629532,65.93,76009.64,0.0,-0.99993,0.0,0.00998]
[1776609630539,65.93,76006.14,0.0,-0.99993,0.0,0.00992]
[1776609631546,65.93,76000.68,0.0,-0.99993,0.0,0.00976]
[1776609632029,65.93,76000.68,0.0,-0.99993,0.0,0.00976]
[1776609632192,65.93,76000.68,0.0,-0.99993,0.0,0.00976]
[1776609633560,65.93,76006.11,0.0,-0.99993,0.0,0.00985]
[1776609635478,65.93,76005.3,0.0,-0.99993,0.0,0.00984]
[1776609635687,65.93,76005.3,0.0,-0.99993,0.0,0.00984]
[1776609635788,65.93,76005.3,0.0,-0.99993,0.0,0.00984]
[1776609636582,65.93,76002.59,0.0,-0.99993,0.0,0.00979]
[1776609637588,65.93,75998.46,0.0,-0.99993,0.0,0.00972]
[1776609638596,65.93,75995.71,0.0,-0.99993,0.0,0.00967]
[1776609639594,65.93,75995.71,0.0,-0.99993,0.0,0.00967]
[1776609639695,65.93,75995.71,0.0,-0.99993,0.0,0.00967]
[1776609640610,65.93,75991.74,0.0,-0.99993,0.0,0.00961]
[1776609641616,65.93,76001.32,0.0,-0.99993,0.0,0.00977]
[1776609642624,65.93,76006.93,0.0,-0.99993,0.0,0.00986]
[1776609643799,65.93,76006.93,0.0,-0.99993,0.0,0.00986]
[1776609643935,65.93,76008.2,0.0,-0.99993,0.0,0.00988]
[1776609644594,65.93,76008.2,0.0,-0.99993,0.0,0.00988]
[1776609644690,65.93,76008.2,0.0,-0.99993,0.0,0.00988]
[1776609644791,65.93,76008.27,0.0,-0.99993,0.0,0.00989]
[1776609647658,65.93,76011.32,0.0,-0.99993,0.0,0.00994]
[1776609648665,65.93,76015.89,0.0,-0.99993,0.0,0.01002]
[1776609649959,65.93,76016.17,0.0,-0.99993,0.0,0.01002]
[1776609650189,65.93,76016.17,0.0,-0.99993,0.0,0.01002]
[1776609652693,65.93,76017.83,0.0,-0.99993,0.0,0.01005]
[1776609656722,65.93,76015.47,0.0,-0.99993,0.0,0.01001]
[1776609657757,65.93,76015.47,0.0,-0.99993,0.0,0.01001]
[1776609657804,65.93,76017.7,0.0,-0.99993,0.0,0.01005]
[1776609657936,65.93,76017.7,0.0,-0.99993,0.0,0.01005]
[1776609658589,65.93,76017.7,0.0,-0.99993,0.0,0.01005]
[1776609658691,65.93,76017.7,0.0,-0.99993,0.0,0.01005]
[1776609658736,65.93,76019.64,0.0,-0.99993,0.0,0.01008]
[1776609660750,65.93,76021.74,0.0,-0.99993,0.0,0.01012]
[1776609661757,65.93,76013.16,0.0,-0.99993,0.0,0.00997]
[1776609662429,65.93,76013.16,0.0,-0.99993,0.0,0.00997]
[1776609662436,65.93,76013.16,0.0,-0.99993,0.0,0.00997]
[1776609662764,65.93,76007.45,0.0,-0.99993,0.0,0.00987]
[1776609665784,65.93,76006.81,0.0,-0.99993,0.0,0.00986]
[1776609667702,65.93,76006.41,0.0,-0.99993,0.0,0.00985]
[1776609667920,65.93,76006.34,0.0,-0.99993,0.0,0.00985]
[1776609667936,65.93,76006.34,0.0,-0.99993,0.0,0.00985]
[1776609668021,65.93,76006.34,0.0,-0.99993,0.0,0.00985]
[1776609669813,65.93,76001.87,0.0,-0.99993,0.0,0.00978]
[1776609670909,65.93,76002.62,0.0,-0.99993,0.0,0.00979]
[1776609670937,65.93,76002.62,0.0,-0.99993,0.0,0.00979]
[1776609672759,65.93,76004.05,0.0,-0.99993,0.0,0.00981]
[1776609672834,65.93,75999.93,0.0,-0.99993,0.0,0.00975]
[1776609672937,65.93,75999.93,0.0,-0.99993,0.0,0.00975]
[1776609673287,65.93,75999.93,0.0,-0.99993,0.0,0.00975]
[1776609673437,65.93,75999.93,0.0,-0.99993,0.0,0.00975]
[1776609673841,65.93,75999.92,0.0,-0.99993,0.0,0.00975]
[1776609678460,65.93,75999.61,0.0,-0.99993,0.0,0.00974]
[1776609678689,65.93,75999.61,0.0,-0.99993,0.0,0.00974]
[1776609682904,65.93,76002.15,0.0,-0.99993,0.0,0.00978]
[1776609684601,65.93,76002.15,0.0,-0.99993,0.0,0.00978]
[1776609684686,65.93,76002.15,0.0,-0.99993,0.0,0.00978]
[1776609684764,65.93,75992.43,0.0,-0.99993,0.0,0.00962]
[1776609685395,65.93,75992.43,0.0,-0.99993,0.0,0.00962]
[1776609685436,65.93,75992.43,0.0,-0.99993,0.0,0.00962]
[1776609685529,65.93,75991.35,0.0,-0.99993,0.0,0.0096]
[1776609687939,65.93,75987.82,0.0,-0.99993,0.0,0.00954]
[1776609691275,65.93,75987.6,0.0,-0.99993,0.0,0.00947]
[1776609693218,65.93,75988.64,0.0,-0.99993,0.0,0.00949]
[1776609693436,65.93,75988.64,0.0,-0.99993,0.0,0.00949]
[1776609695827,65.93,75987.99,0.0,-0.99993,0.0,0.00948]
[1776609695870,65.93,76000.43,0.0,-0.99993,0.0,0.00968]
[1776609695937,65.93,76000.43,0.0,-0.99993,0.0,0.00968]
[1776609696253,65.93,76000.43,0.0,-0.99993,0.0,0.00968]
[1776609696442,65.93,76000.43,0.0,-0.99993,0.0,0.00968]
[1776609696502,65.93,76001.73,0.0,-0.99993,0.0,0.0097]
[1776609698015,65.93,75998.4,0.0,-0.99993,0.0,0.00965]
[1776609702042,65.93,75996.88,0.0,-0.99993,0.0,0.00962]
[1776609706071,65.93,75992.67,0.0,-0.99993,0.0,0.00955]
[1776609707505,65.93,75992.67,0.0,-0.99993,0.0,0.00955]
[1776609707688,65.93,75992.67,0.0,-0.99993,0.0,0.00955]
[1776609711106,65.93,75989.66,0.0,-0.99993,0.0,0.0095]
[1776609716140,65.93,75989.67,0.0,-0.99993,0.0,0.0095]
[1776609719928,65.93,75989.92,0.0,-0.99993,0.0,0.00951]
[1776609719935,65.93,75989.92,0.0,-0.99993,0.0,0.00951]
[1776609720713,65.93,75989.92,0.0,-0.99993,0.0,0.00951]
[1776609720791,65.93,75992.57,0.0,-0.99993,0.0,0.00955]
[1776609720936,65.93,75992.57,0.0,-0.99993,0.0,0.00955]
[1776609725065,65.93,75993.44,0.0,-0.99993,0.0,0.00956]
[1776609725201,65.93,75993.44,0.0,-0.99993,0.0,0.00956]
[1776609729232,65.93,75990.17,0.0,-0.99993,0.0,0.00951]
[1776609729984,65.93,75990.17,0.0,-0.99993,0.0,0.00951]
[1776609730192,65.93,75990.17,0.0,-0.99993,0.0,0.00951]
[1776609730835,65.93,75990.17,0.0,-0.99993,0.0,0.00951]
[1776609730937,65.93,75990.3,0.0,-0.99993,0.0,0.00951]
[1776609731246,65.93,75988.19,0.0,-0.99993,0.0,0.00948]
[1776609733260,65.93,75985.86,0.0,-0.99993,0.0,0.00944]
[1776609737941,65.93,75985.8,0.0,-0.99993,0.0,0.00944]
[1776609738196,65.93,75985.8,0.0,-0.99993,0.0,0.00944]
[1776609743330,65.93,75984.75,0.0,-0.99993,0.0,0.00942]
[1776609744148,65.93,75984.75,0.0,-0.99993,0.0,0.00942]
[1776609744187,65.93,75984.75,0.0,-0.99993,0.0,0.00942]
[1776609744520,65.93,75984.75,0.0,-0.99993,0.0,0.00942]
[1776609744691,65.93,75984.75,0.0,-0.99993,0.0,0.00942]
[1776609744693,65.93,75980.77,0.0,-0.99993,0.0,0.00936]
[1776609749372,65.93,75990.4,0.0,-0.99993,0.0,0.00951]
[1776609750057,65.93,75990.4,0.0,-0.99993,0.0,0.00951]
[1776609750188,65.93,75990.4,0.0,-0.99993,0.0,0.00951]
[1776609750379,65.93,75988.72,0.0,-0.99993,0.0,0.00949]
[1776609751386,65.93,75982.12,0.0,-0.99993,0.0,0.00931]
[1776609753596,65.93,75981.59,0.0,-0.99993,0.0,0.0093]
[1776609753690,65.93,75981.59,0.0,-0.99993,0.0,0.0093]
[1776609753934,65.93,75981.59,0.0,-0.99993,0.0,0.0093]
[1776609754190,65.93,75981.16,0.0,-0.99993,0.0,0.00929]
[1776609754291,65.93,75981.16,0.0,-0.99993,0.0,0.00929]
[1776609761457,65.93,75980.75,0.0,-0.99993,0.0,0.00929]
[1776609763670,65.93,75980.73,0.0,-0.99993,0.0,0.00929]
[1776609763691,65.93,75980.73,0.0,-0.99993,0.0,0.00929]
[1776609774548,65.93,75981.62,0.0,-0.99993,0.0,0.0093]
[1776609777299,65.93,75981.73,0.0,-0.99993,0.0,0.0093]
[1776609777438,65.93,75981.73,0.0,-0.99993,0.0,0.0093]
[1776609778321,65.93,75981.3,0.0,-0.99993,0.0,0.0093]
[1776609778439,65.93,75981.3,0.0,-0.99993,0.0,0.0093]
[1776609778576,65.93,75981.26,0.0,-0.99993,0.0,0.0093]
[1776609785627,65.93,75981.65,0.0,-0.99993,0.0,0.0093]
[1776609790450,65.93,75982.24,0.0,-0.99993,0.0,0.00931]
[1776609790692,65.93,75982.24,0.0,-0.99993,0.0,0.00931]
[1776609791669,65.93,75979.47,0.0,-0.99993,0.0,0.00927]
[1776609796917,65.93,75979.47,0.0,-0.99993,0.0,0.00927]
[1776609796935,65.93,75979.47,0.0,-0.99993,0.0,0.00927]
[1776609797807,65.93,75979.47,0.0,-0.99993,0.0,0.00927]
[1776609797939,65.93,75979.47,0.0,-0.99993,0.0,0.00927]
[1776609797897,65.93,75979.2,0.0,-0.99993,0.0,0.00926]
[1776609803754,65.93,75979.81,0.0,-0.99993,0.0,0.00927]
[1776609809797,65.93,75978.94,0.0,-0.99993,0.0,0.00926]
[1776609811811,65.93,75981.11,0.0,-0.99993,0.0,0.00922]
[1776609814992,65.93,75981.76,0.0,-0.99993,0.0,0.00923]
[1776609815190,65.93,75981.76,0.0,-0.99993,0.0,0.00923]
[1776609819867,65.93,75993.71,0.0,-0.99993,0.0,0.00943]
[1776609820745,65.93,75993.71,0.0,-0.99993,0.0,0.00943]
[1776609820938,65.93,75993.71,0.0,-0.99993,0.0,0.00943]
[1776609820978,65.93,76000.99,0.0,-0.99993,0.0,0.00955]
[1776609821881,65.93,75998.57,0.0,-0.99993,0.0,0.00951]
[1776609822091,65.93,75998.57,0.0,-0.99993,0.0,0.00951]
[1776609822200,65.93,75998.57,0.0,-0.99993,0.0,0.00951]
[1776609822888,65.93,75996.57,0.0,-0.99993,0.0,0.00947]
[1776609827923,65.93,75999.32,0.0,-0.99993,0.0,0.00952]
[1776609828930,65.93,76000.8,0.0,-0.99993,0.0,0.00954]
[1776609829957,65.93,76000.8,0.0,-0.99993,0.0,0.00954]
[1776609830191,65.93,76002.24,0.0,-0.99993,0.0,0.00957]
[1776609830944,65.93,76003.82,0.0,-0.99993,0.0,0.00959]
[1776609832947,65.93,76004.76,0.0,-0.99993,0.0,0.00961]
[1776609832957,65.93,76004.74,0.0,-0.99993,0.0,0.00961]
[1776609833194,65.93,76004.74,0.0,-0.99993,0.0,0.00961]
[1776609835175,65.93,76004.94,0.0,-0.99993,0.0,0.00961]
[1776609835190,65.93,76004.94,0.0,-0.99993,0.0,0.00961]
[1776609836986,65.93,76002.93,0.0,-0.99993,0.0,0.00958]
[1776609842025,65.93,76002.77,0.0,-0.99993,0.0,0.00957]
[1776609847060,65.93,76002.59,0.0,-0.99993,0.0,0.00957]
[1776609850081,65.93,76005.32,0.0,-0.99993,0.0,0.00962]
[1776609851576,65.93,76005.32,0.0,-0.99993,0.0,0.00962]
[1776609851690,65.93,76005.32,0.0,-0.99993,0.0,0.00962]
[1776609852834,65.93,76005.34,0.0,-0.99993,0.0,0.00962]
[1776609852938,65.93,76005.34,0.0,-0.99993,0.0,0.00962]
[1776609853039,65.93,76009.45,0.0,-0.99993,0.0,0.00969]
[1776609853101,65.93,76012.52,0.0,-0.99993,0.0,0.00974]
[1776609855522,65.93,76012.52,0.0,-0.99993,0.0,0.00974]
[1776609855688,65.93,76012.52,0.0,-0.99993,0.0,0.00974]
[1776609855790,65.93,76012.25,0.0,-0.99993,0.0,0.00973]
[1776609860692,65.93,76013.33,0.0,-0.99993,0.0,0.00975]
[1776609860935,65.93,76013.33,0.0,-0.99993,0.0,0.00975]
[1776609861505,65.93,76013.33,0.0,-0.99993,0.0,0.00975]
[1776609861700,65.93,76013.33,0.0,-0.99993,0.0,0.00975]
[1776609861728,65.93,76014.25,0.0,-0.99993,0.0,0.00977]
[1776609864254,65.93,76014.72,0.0,-0.99993,0.0,0.00977]
[1776609864434,65.93,76014.72,0.0,-0.99993,0.0,0.00977]
[1776609864526,65.93,76010.46,0.0,-0.99993,0.0,0.0097]
[1776609871461,65.93,76010.36,0.0,-0.99993,0.0,0.0097]
[1776609871688,65.93,76010.36,0.0,-0.99993,0.0,0.0097]
[1776609871778,65.93,76010.29,0.0,-0.99993,0.0,0.00963]
[1776609872515,65.93,76010.29,0.0,-0.99993,0.0,0.00963]
[1776609872648,65.93,76010.29,0.0,-0.99993,0.0,0.00963]
[1776609872735,65.93,76009.3,0.0,-0.99993,0.0,0.00961]
[1776609879000,65.93,76009.62,0.0,-0.99993,0.0,0.00962]
[1776609879190,65.93,76009.62,0.0,-0.99993,0.0,0.00962]
[1776609883515,65.93,76009.52,0.0,-0.99993,0.0,0.00961]
[1776609883687,65.93,76009.52,0.0,-0.99993,0.0,0.00961]
[1776609883990,65.93,76009.52,0.0,-0.99993,0.0,0.00961]
[1776609884040,65.93,76008.34,0.0,-0.99993,0.0,0.00959]
[1776609884187,65.93,76008.34,0.0,-0.99993,0.0,0.00959]
[1776609889353,65.93,76009.32,0.0,-0.99993,0.0,0.00961]
[1776609892462,65.93,76010.33,0.0,-0.99993,0.0,0.00963]
[1776609892692,65.93,76010.33,0.0,-0.99993,0.0,0.00963]
[1776609895395,65.93,76013.47,0.0,-0.99993,0.0,0.00968]
[1776609897181,65.93,76013.65,0.0,-0.99993,0.0,0.00968]
[1776609897193,65.93,76013.65,0.0,-0.99993,0.0,0.00968]
[1776609897286,65.93,76013.65,0.0,-0.99993,0.0,0.00968]
[1776609897435,65.93,76013.65,0.0,-0.99993,0.0,0.00968]
[1776609897536,65.93,76013.65,0.0,-0.99993,0.0,0.00968]
[1776609903208,65.93,76013.04,0.0,-0.99993,0.0,0.00967]
[1776609903436,65.93,76013.04,0.0,-0.99993,0.0,0.00967]
[1776609908486,65.93,76013.23,0.0,-0.99993,0.0,0.00968]
[1776609912566,65.93,76013.23,0.0,-0.99993,0.0,0.00968]
[1776609912692,65.93,76013.23,0.0,-0.99993,0.0,0.00968]
[1776609914442,65.93,76013.8,0.0,-0.99993,0.0,0.00969]
[1776609914700,65.93,76013.8,0.0,-0.99993,0.0,0.00969]
[1776609914768,65.93,76003.95,0.0,-0.99993,0.0,0.00952]
[1776609915536,65.93,76002.9,0.0,-0.99993,0.0,0.00951]
[1776609920571,65.93,76001.8,0.0,-0.99993,0.0,0.00949]
[1776609925606,65.93,76002.99,0.0,-0.99993,0.0,0.00951]
[1776609926613,65.93,76001.31,0.0,-0.99993,0.0,0.00948]
[1776609927620,65.93,75996.86,0.0,-0.99993,0.0,0.00941]
[1776609928627,65.93,75987.22,0.0,-0.99993,0.0,0.00925]
[1776609929634,65.93,75983.61,0.0,-0.99993,0.0,0.00919]
[1776609931648,65.93,75983.78,0.0,-0.99993,0.0,0.00913]
[1776609932655,65.93,75980.97,0.0,-0.99993,0.0,0.00908]
[1776609933662,65.93,75984.91,0.0,-0.99993,0.0,0.00914]
[1776609934669,65.93,75991.23,0.0,-0.99993,0.0,0.00925]
[1776609935677,65.93,75992.73,0.0,-0.99993,0.0,0.00927]
[1776609940713,65.93,75991.66,0.0,-0.99993,0.0,0.00925]
[1776609941720,65.93,75995.87,0.0,-0.99993,0.0,0.00932]
[1776609943734,65.93,75994.45,0.0,-0.99993,0.0,0.0093]
[1776609947762,65.93,75992.57,0.0,-0.99993,0.0,0.00927]
[1776609952797,65.93,75994.17,0.0,-0.99993,0.0,0.00929]
[1776609953804,65.93,75996.14,0.0,-0.99993,0.0,0.00932]
[1776609958841,65.93,75997.15,0.0,-0.99993,0.0,0.00934]
[1776609960855,65.93,76002.88,0.0,-0.99993,0.0,0.00943]
[1776609961862,65.93,76009.4,0.0,-0.99993,0.0,0.00954]
[1776609962869,65.93,76020.99,0.0,-0.99993,0.0,0.00973]
[1776609963876,65.93,76024.63,0.0,-0.99993,0.0,0.00979]
[1776609964883,65.93,76026.61,0.0,-0.99993,0.0,0.00983]
[1776609966897,65.93,76028.48,0.0,-0.99993,0.0,0.00986]
[1776609967223,65.93,76028.48,0.0,-0.99993,0.0,0.00986]
[1776609967436,65.93,76028.48,0.0,-0.99993,0.0,0.00986]
[1776609967904,65.93,76030.1,0.0,-0.99993,0.0,0.00989]
[1776609969917,65.93,76032.54,0.0,-0.99993,0.0,0.00993]
[1776609970925,65.93,76037.98,0.0,-0.99993,0.0,0.01002]
[1776609971934,65.93,76035.3,0.0,-0.99993,0.0,0.00998]
[1776609972939,65.93,76039.86,0.0,-0.99993,0.0,0.01005]
[1776609973427,65.93,76039.86,0.0,-0.99993,0.0,0.01005]
[1776609976189,65.93,76041.09,0.0,-0.99993,0.0,0.01008]
[1776609977974,65.93,76043.78,0.0,-0.99993,0.0,0.01012]
[1776609978842,65.93,76043.78,0.0,-0.99993,0.0,0.01012]
[1776609978942,65.93,76043.78,0.0,-0.99993,0.0,0.01012]
[1776609978981,65.93,76045.03,0.0,-0.99993,0.0,0.01014]
[1776609979988,65.93,76063.15,0.0,-0.99992,0.0,0.01046]
[1776609980995,65.93,76064.04,0.0,-0.99992,0.0,0.01048]
[1776609983009,65.93,76070.19,0.0,-0.99992,0.0,0.01059]
[1776609984017,65.93,76075.59,0.0,-0.99992,0.0,0.01069]
[1776609986031,65.93,76077.81,0.0,-0.99992,0.0,0.01073]
[1776609987038,65.93,76074.96,0.0,-0.99992,0.0,0.01068]
[1776609988045,65.93,76077.3,0.0,-0.99992,0.0,0.01072]
[1776609989051,65.93,76079.79,0.0,-0.99992,0.0,0.01077]
[1776609989847,65.93,76079.79,0.0,-0.99992,0.0,0.01077]
[1776609989936,65.93,76079.79,0.0,-0.99992,0.0,0.01077]
[1776609991065,65.93,76080.0,0.0,-0.99992,0.0,0.01069]
[1776609996102,65.93,76079.9,0.0,-0.99992,0.0,0.01069]
[1776609998127,65.93,76076.43,0.0,-0.99992,0.0,0.01063]
[1776609999208,65.93,76073.75,0.0,-0.99992,0.0,0.01058]
[1776609999442,65.93,76073.75,0.0,-0.99992,0.0,0.01058]
[1776609999848,65.93,76073.75,0.0,-0.99992,0.0,0.01058]
[1776609999937,65.93,76073.75,0.0,-0.99992,0.0,0.01058]
[1776610000141,65.93,76073.93,0.0,-0.99992,0.0,0.01058]
[1776610004169,65.93,76078.48,0.0,-0.99992,0.0,0.01066]
[1776610005188,65.93,76078.48,0.0,-0.99992,0.0,0.01066]
[1776610005176,65.93,76076.68,0.0,-0.99992,0.0,0.01063]
[1776610005439,65.93,76076.68,0.0,-0.99992,0.0,0.01063]
[1776610005604,65.93,76076.68,0.0,-0.99992,0.0,0.01063]
[1776610005690,65.93,76076.68,0.0,-0.99992,0.0,0.01063]
[1776610006183,65.93,76076.7,0.0,-0.99992,0.0,0.01063]
[1776610012225,65.93,76076.33,0.0,-0.99992,0.0,0.01062]
[1776610015025,65.93,76077.54,0.0,-0.99992,0.0,0.01065]
[1776610015193,65.93,76077.54,0.0,-0.99992,0.0,0.01065]
[1776610015040,65.93,76077.72,0.0,-0.99992,0.0,0.01065]
[1776610015727,65.93,76077.72,0.0,-0.99992,0.0,0.01065]
[1776610015937,65.93,76077.72,0.0,-0.99992,0.0,0.01065]
[1776610021288,65.93,76078.32,0.0,-0.99992,0.0,0.01066]
[1776610023302,65.93,76080.22,0.0,-0.99992,0.0,0.01069]
[1776610024540,65.93,76080.22,0.0,-0.99992,0.0,0.01069]
[1776610024688,65.93,76080.22,0.0,-0.99992,0.0,0.01069]
[1776610024989,65.93,76080.22,0.0,-0.99992,0.0,0.01069]
[1776610025193,65.93,76080.22,0.0,-0.99992,0.0,0.01069]
[1776610025227,65.93,76081.41,0.0,-0.99992,0.0,0.01072]
[1776610029516,65.93,76081.96,0.0,-0.99992,0.0,0.01073]
[1776610029694,65.93,76081.96,0.0,-0.99992,0.0,0.01073]
[1776610029784,65.93,76081.96,0.0,-0.99992,0.0,0.01073]
[1776610029939,65.93,76081.96,0.0,-0.99992,0.0,0.01073]
[1776610030029,65.93,76082.28,0.0,-0.99992,0.0,0.01073]
[1776610035386,65.93,76082.51,0.0,-0.99992,0.0,0.01074]
[1776610040421,65.93,76082.17,0.0,-0.99992,0.0,0.01073]
[1776610044814,65.93,76082.69,0.0,-0.99992,0.0,0.01074]
[1776610044938,65.93,76082.69,0.0,-0.99992,0.0,0.01074]
[1776610045217,65.93,76082.69,0.0,-0.99992,0.0,0.01074]
[1776610045039,65.93,76082.99,0.0,-0.99992,0.0,0.01075]
[1776610045436,65.93,76082.99,0.0,-0.99992,0.0,0.01075]
[1776610047470,65.93,76086.86,0.0,-0.99992,0.0,0.01082]
[1776610048480,65.93,76091.52,0.0,-0.99992,0.0,0.0109]
[1776610050038,65.93,76091.52,0.0,-0.99992,0.0,0.0109]
[1776610050194,65.93,76091.52,0.0,-0.99992,0.0,0.0109]
[1776610050139,65.93,76091.92,0.0,-0.99992,0.0,0.01091]
[1776610050556,65.93,76091.92,0.0,-0.99992,0.0,0.01091]
[1776610050686,65.93,76091.92,0.0,-0.99992,0.0,0.01091]
[1776610051498,65.93,76093.48,0.0,-0.99992,0.0,0.01086]
[1776610052505,65.93,76096.14,0.0,-0.99992,0.0,0.01091]
[1776610054457,65.93,76095.76,0.0,-0.99992,0.0,0.0109]
[1776610054670,65.93,76095.76,0.0,-0.99992,0.0,0.0109]
[1776610054715,65.93,76095.76,0.0,-0.99992,0.0,0.0109]
[1776610054771,65.93,76098.25,0.0,-0.99992,0.0,0.01095]
[1776610055527,65.93,76107.35,0.0,-0.99992,0.0,0.01112]
[1776610056534,65.93,76109.96,0.0,-0.99992,0.0,0.01117]
[1776610057541,65.93,76132.9,0.0,-0.99991,0.0,0.01161]
[1776610058548,65.93,76135.64,0.0,-0.99991,0.0,0.01167]
[1776610060562,65.93,76132.88,0.0,-0.99991,0.0,0.01161]
[1776610061569,65.93,76131.3,0.0,-0.99991,0.0,0.01158]
[1776610066604,65.93,76132.15,0.0,-0.99991,0.0,0.0116]
[1776610067611,65.93,76134.15,0.0,-0.99991,0.0,0.01164]
[1776610068618,65.93,76137.99,0.0,-0.99991,0.0,0.01172]
[1776610069625,65.93,76143.77,0.0,-0.99991,0.0,0.01183]
[1776610070631,65.93,76152.45,0.0,-0.99991,0.0,0.01201]
[1776610071639,65.93,76150.05,0.0,-0.99991,0.0,0.01196]
[1776610072646,65.93,76147.67,0.0,-0.99991,0.0,0.01191]
[1776610073653,65.93,76158.92,0.0,-0.99991,0.0,0.01214]
[1776610074660,65.93,76158.61,0.0,-0.99991,0.0,0.01213]
[1776610077081,65.93,76160.39,0.0,-0.99991,0.0,0.01217]
[1776610077682,65.93,76162.81,0.0,-0.99991,0.0,0.01222]
[1776610078687,65.93,76172.74,0.0,-0.99991,0.0,0.01243]
[1776610079695,65.93,76173.25,0.0,-0.99991,0.0,0.01244]
[1776610081709,65.93,76171.65,0.0,-0.99991,0.0,0.0124]
[1776610082716,65.93,76162.63,0.0,-0.99991,0.0,0.01222]
[1776610084285,65.93,76162.63,0.0,-0.99991,0.0,0.01222]
[1776610083723,65.93,76160.8,0.0,-0.99991,0.0,0.01218]
[1776610084439,65.93,76160.8,0.0,-0.99991,0.0,0.01218]
[1776610084792,65.93,76160.8,0.0,-0.99991,0.0,0.01218]
[1776610084937,65.93,76160.8,0.0,-0.99991,0.0,0.01218]
[1776610085035,65.93,76160.49,0.0,-0.99991,0.0,0.01217]
[1776610086744,65.93,76157.3,0.0,-0.99991,0.0,0.01211]
[1776610087752,65.93,76154.98,0.0,-0.99991,0.0,0.01206]
[1776610088841,65.93,76154.98,0.0,-0.99991,0.0,0.01206]
[1776610088936,65.93,76154.98,0.0,-0.99991,0.0,0.01206]
[1776610092658,65.93,76156.04,0.0,-0.99991,0.0,0.01208]
[1776610092687,65.93,76156.04,0.0,-0.99991,0.0,0.01208]
[1776610092787,65.93,76156.08,0.0,-0.99991,0.0,0.01208]
[1776610093801,65.93,76154.2,0.0,-0.99991,0.0,0.01204]
[1776610094801,65.93,76139.39,0.0,-0.99991,0.0,0.01174]
[1776610095886,65.93,76139.39,0.0,-0.99991,0.0,0.01174]
[1776610095936,65.93,76139.39,0.0,-0.99991,0.0,0.01174]
[1776610095985,65.93,76138.48,0.0,-0.99991,0.0,0.01173]
[1776610099836,65.93,76134.24,0.0,-0.99991,0.0,0.01164]
[1776610100790,65.93,76134.24,0.0,-0.99991,0.0,0.01164]
[1776610100944,65.93,76134.24,0.0,-0.99991,0.0,0.01164]
[1776610101294,65.93,76134.24,0.0,-0.99991,0.0,0.01164]
[1776610101303,65.93,76134.36,0.0,-0.99991,0.0,0.01164]
[1776610101436,65.93,76134.36,0.0,-0.99991,0.0,0.01164]
[1776610102858,65.93,76138.47,0.0,-0.99991,0.0,0.01173]
[1776610104872,65.93,76143.23,0.0,-0.99991,0.0,0.01182]
[1776610106034,65.93,76143.23,0.0,-0.99991,0.0,0.01182]
[1776610106192,65.93,76143.23,0.0,-0.99991,0.0,0.01182]
[1776610106294,65.93,76149.61,0.0,-0.99991,0.0,0.01195]
[1776610106560,65.93,76149.61,0.0,-0.99991,0.0,0.01195]
[1776610106696,65.93,76149.61,0.0,-0.99991,0.0,0.01195]
[1776610107892,65.93,76158.11,0.0,-0.99991,0.0,0.01212]
[1776610108899,65.93,76157.57,0.0,-0.99991,0.0,0.01211]
[1776610109626,65.93,76157.57,0.0,-0.99991,0.0,0.01211]
[1776610109687,65.93,76157.57,0.0,-0.99991,0.0,0.01211]
[1776610109897,65.93,76157.57,0.0,-0.99991,0.0,0.01211]
[1776610109936,65.93,76157.57,0.0,-0.99991,0.0,0.01211]
[1776610109948,65.93,76157.87,0.0,-0.99991,0.0,0.01212]
[1776610111921,65.93,76160.29,0.0,-0.99991,0.0,0.01208]
[1776610113025,65.93,76160.29,0.0,-0.99991,0.0,0.01208]
[1776610113191,65.93,76160.29,0.0,-0.99991,0.0,0.01208]
[1776610113192,65.93,76157.16,0.0,-0.99991,0.0,0.01201]
[1776610113935,65.93,76154.48,0.0,-0.99991,0.0,0.01196]
[1776610114477,65.93,76154.48,0.0,-0.99991,0.0,0.01196]
[1776610114695,65.93,76154.48,0.0,-0.99991,0.0,0.01196]
[1776610117946,65.93,76155.37,0.0,-0.99991,0.0,0.01198]
[1776610118189,65.93,76155.37,0.0,-0.99991,0.0,0.01198]
[1776610118222,65.93,76155.78,0.0,-0.99991,0.0,0.01199]
[1776610119563,65.93,76156.0,0.0,-0.99991,0.0,0.01199]
[1776610119693,65.93,76156.0,0.0,-0.99991,0.0,0.01199]
[1776610119977,65.93,76154.18,0.0,-0.99991,0.0,0.01195]
[1776610122998,65.93,76152.14,0.0,-0.99991,0.0,0.01191]
[1776610124013,65.93,76152.14,0.0,-0.99991,0.0,0.01191]
[1776610124187,65.93,76152.14,0.0,-0.99991,0.0,0.01191]
[1776610124285,65.93,76144.82,0.0,-0.99991,0.0,0.01177]
[1776610124575,65.93,76144.82,0.0,-0.99991,0.0,0.01177]
[1776610124691,65.93,76144.82,0.0,-0.99991,0.0,0.01177]
[1776610125013,65.93,76143.82,0.0,-0.99991,0.0,0.01175]
[1776610128033,65.93,76148.02,0.0,-0.99991,0.0,0.01183]
[1776610128630,65.93,76148.02,0.0,-0.99991,0.0,0.01183]
[1776610128688,65.93,76148.02,0.0,-0.99991,0.0,0.01183]
[1776610129243,65.93,76148.02,0.0,-0.99991,0.0,0.01183]
[1776610129296,65.93,76150.35,0.0,-0.99991,0.0,0.01188]
[1776610129437,65.93,76150.35,0.0,-0.99991,0.0,0.01188]
[1776610135025,65.93,76150.08,0.0,-0.99991,0.0,0.01187]
[1776610135190,65.93,76150.08,0.0,-0.99991,0.0,0.01187]
[1776610135195,65.93,76150.27,0.0,-0.99991,0.0,0.01188]
[1776610135369,65.93,76150.27,0.0,-0.99991,0.0,0.01188]
[1776610135437,65.93,76150.27,0.0,-0.99991,0.0,0.01188]
[1776610136090,65.93,76152.49,0.0,-0.99991,0.0,0.01192]
[1776610137097,65.93,76154.83,0.0,-0.99991,0.0,0.01197]
[1776610138104,65.93,76153.02,0.0,-0.99991,0.0,0.01193]
[1776610142295,65.93,76151.94,0.0,-0.99991,0.0,0.01191]
[1776610142131,65.93,76141.86,0.0,-0.99991,0.0,0.01171]
[1776610142437,65.93,76141.86,0.0,-0.99991,0.0,0.01171]
[1776610142837,65.93,76141.86,0.0,-0.99991,0.0,0.01171]
[1776610142935,65.93,76141.86,0.0,-0.99991,0.0,0.01171]
[1776610143139,65.93,76141.57,0.0,-0.99991,0.0,0.0117]
[1776610144146,65.93,76140.23,0.0,-0.99991,0.0,0.01167]
[1776610145153,65.93,76138.66,0.0,-0.99991,0.0,0.01164]
[1776610146082,65.93,76138.66,0.0,-0.99991,0.0,0.01164]
[1776610146190,65.93,76138.66,0.0,-0.99991,0.0,0.01164]
[1776610146291,65.93,76133.74,0.0,-0.99991,0.0,0.01155]
[1776610146714,65.93,76133.74,0.0,-0.99991,0.0,0.01155]
[1776610146936,65.93,76133.74,0.0,-0.99991,0.0,0.01155]
[1776610151195,65.93,76120.02,0.0,-0.99992,0.0,0.01128]
[1776610152202,65.93,76121.26,0.0,-0.99992,0.0,0.0113]
[1776610152559,65.93,76121.26,0.0,-0.99992,0.0,0.0113]
[1776610152687,65.93,76121.26,0.0,-0.99992,0.0,0.0113]
[1776610153092,65.93,76121.26,0.0,-0.99992,0.0,0.0113]
[1776610153195,65.93,76121.26,0.0,-0.99992,0.0,0.0113]
[1776610153209,65.93,76124.1,0.0,-0.99992,0.0,0.01136]
[1776610156230,65.93,76117.2,0.0,-0.99992,0.0,0.01122]
[1776610157237,65.93,76122.53,0.0,-0.99992,0.0,0.01133]
[1776610157389,65.93,76122.53,0.0,-0.99992,0.0,0.01133]
[1776610157436,65.93,76122.53,0.0,-0.99992,0.0,0.01133]
[1776610158028,65.93,76122.53,0.0,-0.99992,0.0,0.01133]
[1776610158188,65.93,76122.53,0.0,-0.99992,0.0,0.01133]
[1776610158244,65.93,76122.95,0.0,-0.99992,0.0,0.01134]
[1776610159867,65.93,76123.86,0.0,-0.99992,0.0,0.01135]
[1776610159937,65.93,76123.86,0.0,-0.99992,0.0,0.01135]
[1776610160257,65.93,76127.01,0.0,-0.99992,0.0,0.01141]
[1776610160855,65.93,76127.01,0.0,-0.99992,0.0,0.01141]
[1776610160936,65.93,76127.01,0.0,-0.99992,0.0,0.01141]
[1776610162271,65.93,76128.72,0.0,-0.99992,0.0,0.01145]
[1776610164285,65.93,76133.33,0.0,-0.99991,0.0,0.01154]
[1776610165293,65.93,76140.3,0.0,-0.99991,0.0,0.01168]
[1776610166033,65.93,76140.3,0.0,-0.99991,0.0,0.01168]
[1776610166187,65.93,76140.3,0.0,-0.99991,0.0,0.01168]
[1776610166300,65.93,76139.54,0.0,-0.99991,0.0,0.01166]
[1776610166696,65.93,76139.54,0.0,-0.99991,0.0,0.01166]
[1776610166938,65.93,76139.54,0.0,-0.99991,0.0,0.01166]
[1776610169320,65.93,76144.19,0.0,-0.99991,0.0,0.01175]
[1776610170236,65.93,76144.19,0.0,-0.99991,0.0,0.01175]
[1776610170328,65.93,76145.15,0.0,-0.99991,0.0,0.01177]
[1776610170435,65.93,76145.15,0.0,-0.99991,0.0,0.01177]
[1776610170784,65.93,76145.15,0.0,-0.99991,0.0,0.01177]
[1776610170936,65.93,76145.15,0.0,-0.99991,0.0,0.01177]
[1776610171335,65.93,76138.15,0.0,-0.99991,0.0,0.01155]
[1776610172342,65.93,76136.12,0.0,-0.99991,0.0,0.01151]
[1776610173041,65.93,76136.12,0.0,-0.99991,0.0,0.01151]
[1776610173189,65.93,76136.12,0.0,-0.99991,0.0,0.01151]
[1776610173270,65.93,76136.12,0.0,-0.99991,0.0,0.01151]
[1776610173349,65.93,76124.31,0.0,-0.99992,0.0,0.01128]
[1776610173436,65.93,76124.31,0.0,-0.99992,0.0,0.01128]
[1776610174355,65.93,76123.73,0.0,-0.99992,0.0,0.01127]
[1776610175363,65.93,76124.96,0.0,-0.99992,0.0,0.01129]
[1776610176370,65.93,76131.86,0.0,-0.99992,0.0,0.01142]
[1776610177377,65.93,76148.83,0.0,-0.99991,0.0,0.01176]
[1776610178383,65.93,76148.18,0.0,-0.99991,0.0,0.01175]
[1776610178600,65.93,76148.18,0.0,-0.99991,0.0,0.01175]
[1776610178688,65.93,76148.18,0.0,-0.99991,0.0,0.01175]
[1776610180398,65.93,76145.78,0.0,-0.99991,0.0,0.0117]
[1776610181888,65.93,76145.78,0.0,-0.99991,0.0,0.0117]
[1776610181936,65.93,76145.78,0.0,-0.99991,0.0,0.0117]
[1776610181989,65.93,76143.92,0.0,-0.99991,0.0,0.01166]
[1776610182462,65.93,76143.92,0.0,-0.99991,0.0,0.01166]
[1776610182685,65.93,76143.92,0.0,-0.99991,0.0,0.01166]
[1776610182787,65.93,76137.04,0.0,-0.99991,0.0,0.01153]
[1776610183419,65.93,76133.95,0.0,-0.99991,0.0,0.01146]
[1776610184443,65.93,76135.0,0.0,-0.99991,0.0,0.01149]
[1776610188014,65.93,76135.56,0.0,-0.99991,0.0,0.0115]
[1776610188200,65.93,76135.56,0.0,-0.99991,0.0,0.0115]
[1776610188230,65.93,76135.31,0.0,-0.99991,0.0,0.01149]
[1776610188867,65.93,76135.31,0.0,-0.99991,0.0,0.01149]
[1776610188935,65.93,76135.31,0.0,-0.99991,0.0,0.01149]
[1776610191494,65.93,76138.09,0.0,-0.99991,0.0,0.01155]
[1776610192501,65.93,76136.51,0.0,-0.99991,0.0,0.01152]
[1776610194529,65.93,76136.24,0.0,-0.99991,0.0,0.01151]
[1776610194688,65.93,76136.24,0.0,-0.99991,0.0,0.01151]
[1776610194996,65.93,76136.24,0.0,-0.99991,0.0,0.01151]
[1776610195188,65.93,76136.24,0.0,-0.99991,0.0,0.01151]
[1776610195289,65.93,76135.76,0.0,-0.99991,0.0,0.0115]
[1776610196531,65.93,76131.62,0.0,-0.99992,0.0,0.01142]
[1776610200087,65.93,76131.43,0.0,-0.99992,0.0,0.01142]
[1776610200186,65.93,76131.43,0.0,-0.99992,0.0,0.01142]
[1776610200195,65.93,76131.24,0.0,-0.99992,0.0,0.01141]
[1776610200963,65.93,76131.24,0.0,-0.99992,0.0,0.01141]
[1776610201190,65.93,76131.24,0.0,-0.99992,0.0,0.01141]
[1776610201232,65.93,76126.86,0.0,-0.99992,0.0,0.01133]
[1776610201815,65.93,76126.86,0.0,-0.99992,0.0,0.01133]
[1776610201842,65.93,76131.14,0.0,-0.99992,0.0,0.01141]
[1776610203029,65.93,76131.14,0.0,-0.99992,0.0,0.01141]
[1776610203187,65.93,76131.14,0.0,-0.99992,0.0,0.01141]
[1776610203289,65.93,76135.29,0.0,-0.99991,0.0,0.01149]
[1776610203578,65.93,76136.97,0.0,-0.99991,0.0,0.01152]
[1776610207734,65.93,76137.05,0.0,-0.99991,0.0,0.01153]
[1776610207936,65.93,76137.05,0.0,-0.99991,0.0,0.01153]
[1776610211821,65.93,76137.92,0.0,-0.99991,0.0,0.01154]
[1776610213648,65.93,76136.71,0.0,-0.99991,0.0,0.01152]
[1776610214654,65.93,76130.83,0.0,-0.99992,0.0,0.0114]
[1776610217948,65.93,76131.17,0.0,-0.99992,0.0,0.01141]
[1776610218045,65.93,76130.8,0.0,-0.99992,0.0,0.0114]
[1776610220697,65.93,76134.62,0.0,-0.99991,0.0,0.01148]
[1776610221704,65.93,76136.29,0.0,-0.99991,0.0,0.01151]
[1776610223718,65.93,76139.99,0.0,-0.99991,0.0,0.01158]
[1776610225248,65.93,76139.99,0.0,-0.99991,0.0,0.01158]
[1776610225435,65.93,76139.99,0.0,-0.99991,0.0,0.01158]
[1776610225278,65.93,76141.13,0.0,-0.99991,0.0,0.01161]
[1776610225939,65.93,76141.13,0.0,-0.99991,0.0,0.01161]
[1776610226041,65.93,76144.77,0.0,-0.99991,0.0,0.01168]
[1776610226739,65.93,76146.32,0.0,-0.99991,0.0,0.01171]
[1776610228299,65.93,76146.32,0.0,-0.99991,0.0,0.01171]
[1776610228440,65.93,76146.32,0.0,-0.99991,0.0,0.01171]
[1776610228392,65.93,76150.68,0.0,-0.99991,0.0,0.0118]
[1776610229760,65.93,76152.37,0.0,-0.99991,0.0,0.01183]
[1776610231793,65.93,76153.37,0.0,-0.99991,0.0,0.01185]
[1776610231935,65.93,76153.37,0.0,-0.99991,0.0,0.01185]
[1776610231992,65.93,76156.89,0.0,-0.99991,0.0,0.01183]
[1776610234005,65.93,76157.98,0.0,-0.99991,0.0,0.01186]
[1776610234189,65.93,76157.98,0.0,-0.99991,0.0,0.01186]
[1776610234271,65.93,76161.93,0.0,-0.99991,0.0,0.01194]
[1776610235804,65.93,76164.33,0.0,-0.99991,0.0,0.01198]
[1776610236604,65.93,76164.33,0.0,-0.99991,0.0,0.01198]
[1776610236692,65.93,76164.33,0.0,-0.99991,0.0,0.01198]
[1776610241871,65.93,76163.8,0.0,-0.99991,0.0,0.01197]
[1776610241939,65.93,76163.8,0.0,-0.99991,0.0,0.01197]
[1776610242022,65.93,76154.64,0.0,-0.99991,0.0,0.01179]
[1776610242782,65.93,76154.64,0.0,-0.99991,0.0,0.01179]
[1776610242935,65.93,76154.64,0.0,-0.99991,0.0,0.01179]
[1776610243037,65.93,76152.42,0.0,-0.99991,0.0,0.01174]
[1776610245377,65.93,76152.42,0.0,-0.99991,0.0,0.01174]
[1776610245436,65.93,76152.42,0.0,-0.99991,0.0,0.01174]
[1776610245873,65.93,76154.74,0.0,-0.99991,0.0,0.01179]
[1776610246881,65.93,76162.41,0.0,-0.99991,0.0,0.01195]
[1776610247888,65.93,76164.61,0.0,-0.99991,0.0,0.01199]
[1776610252738,65.93,76166.06,0.0,-0.99991,0.0,0.01202]
[1776610252941,65.93,76166.06,0.0,-0.99991,0.0,0.01202]
[1776610253565,65.93,76166.13,0.0,-0.99991,0.0,0.01202]
[1776610253688,65.93,76166.13,0.0,-0.99991,0.0,0.01202]
[1776610253930,65.93,76166.18,0.0,-0.99991,0.0,0.01202]
[1776610258966,65.93,76166.82,0.0,-0.99991,0.0,0.01204]
[1776610263405,65.93,76165.71,0.0,-0.99991,0.0,0.01201]
[1776610263435,65.93,76165.71,0.0,-0.99991,0.0,0.01201]
[1776610262997,65.93,76160.33,0.0,-0.99991,0.0,0.0119]
[1776610264004,65.93,76156.29,0.0,-0.99991,0.0,0.01182]
[1776610265010,65.93,76161.8,0.0,-0.99991,0.0,0.01193]
[1776610265758,65.93,76161.8,0.0,-0.99991,0.0,0.01193]
[1776610265937,65.93,76161.8,0.0,-0.99991,0.0,0.01193]
[1776610266018,65.93,76162.8,0.0,-0.99991,0.0,0.01195]
[1776610267025,65.93,76164.5,0.0,-0.99991,0.0,0.01199]
[1776610268623,65.93,76164.87,0.0,-0.99991,0.0,0.012]
[1776610268689,65.93,76164.87,0.0,-0.99991,0.0,0.012]
[1776610269039,65.93,76159.98,0.0,-0.99991,0.0,0.0119]
[1776610270045,65.93,76149.87,0.0,-0.99991,0.0,0.01169]
[1776610271054,65.93,76147.3,0.0,-0.99991,0.0,0.01164]
[1776610272261,65.93,76147.3,0.0,-0.99991,0.0,0.01164]
[1776610272434,65.93,76147.3,0.0,-0.99991,0.0,0.01164]
[1776610272362,65.93,76147.98,0.0,-0.99991,0.0,0.01166]
[1776610273666,65.93,76148.05,0.0,-0.99991,0.0,0.01166]
[1776610273690,65.93,76148.05,0.0,-0.99991,0.0,0.01166]
[1776610274074,65.93,76150.36,0.0,-0.99991,0.0,0.0117]
[1776610275081,65.93,76151.92,0.0,-0.99991,0.0,0.01173]
[1776610277576,65.93,76152.86,0.0,-0.99991,0.0,0.01175]
[1776610277695,65.93,76152.86,0.0,-0.99991,0.0,0.01175]
[1776610278265,65.93,76152.86,0.0,-0.99991,0.0,0.01175]
[1776610278434,65.93,76152.86,0.0,-0.99991,0.0,0.01175]
[1776610278367,65.93,76151.11,0.0,-0.99991,0.0,0.01172]
[1776610281123,65.93,76146.07,0.0,-0.99991,0.0,0.01162]
[1776610282020,65.93,76146.07,0.0,-0.99991,0.0,0.01162]
[1776610282192,65.93,76146.07,0.0,-0.99991,0.0,0.01162]
[1776610282280,65.93,76142.09,0.0,-0.99991,0.0,0.01154]
[1776610283137,65.93,76148.87,0.0,-0.99991,0.0,0.01167]
[1776610284666,65.93,76149.12,0.0,-0.99991,0.0,0.01168]
[1776610284690,65.93,76149.12,0.0,-0.99991,0.0,0.01168]
[1776610285150,65.93,76149.16,0.0,-0.99991,0.0,0.01168]
[1776610287165,65.93,76151.18,0.0,-0.99991,0.0,0.01172]
[1776610288172,65.93,76146.58,0.0,-0.99991,0.0,0.01163]
[1776610290186,65.93,76151.58,0.0,-0.99991,0.0,0.01173]
[1776610292200,65.93,76149.66,0.0,-0.99991,0.0,0.0116]
[1776610297237,65.93,76150.47,0.0,-0.99991,0.0,0.01162]
[1776610297945,65.93,76150.47,0.0,-0.99991,0.0,0.01162]
[1776610298244,65.93,76146.62,0.0,-0.99991,0.0,0.01154]
[1776610300258,65.93,76142.51,0.0,-0.99991,0.0,0.01146]
[1776610301265,65.93,76132.35,0.0,-0.99992,0.0,0.01127]
[1776610302271,65.93,76129.78,0.0,-0.99992,0.0,0.01122]
[1776610303279,65.93,76127.76,0.0,-0.99992,0.0,0.01118]
[1776610303895,65.93,76127.76,0.0,-0.99992,0.0,0.01118]
[1776610303979,65.93,76127.76,0.0,-0.99992,0.0,0.01118]
[1776610304095,65.93,76127.76,0.0,-0.99992,0.0,0.01118]
[1776610304107,65.93,76127.76,0.0,-0.99992,0.0,0.01118]
[1776610306300,65.93,76125.48,0.0,-0.99992,0.0,0.01113]
[1776610307307,65.93,76127.59,0.0,-0.99992,0.0,0.01117]
[1776610308314,65.93,76129.26,0.0,-0.99992,0.0,0.01121]
[1776610308795,65.93,76129.26,0.0,-0.99992,0.0,0.01121]
[1776610308840,65.93,76129.26,0.0,-0.99992,0.0,0.01121]
[1776610308935,65.93,76129.26,0.0,-0.99992,0.0,0.01121]
[1776610309321,65.93,76130.09,0.0,-0.99992,0.0,0.01122]
[1776610310328,65.93,76136.62,0.0,-0.99992,0.0,0.01135]
[1776610311335,65.93,76132.58,0.0,-0.99992,0.0,0.01127]
[1776610312342,65.93,76128.69,0.0,-0.99992,0.0,0.0112]
[1776610313658,65.93,76127.46,0.0,-0.99992,0.0,0.01117]
[1776610313693,65.93,76127.46,0.0,-0.99992,0.0,0.01117]
[1776610313752,65.93,76127.46,0.0,-0.99992,0.0,0.01117]
[1776610313934,65.93,76127.46,0.0,-0.99992,0.0,0.01117]
[1776610314356,65.93,76126.97,0.0,-0.99992,0.0,0.01116]
[1776610319390,65.93,76128.22,0.0,-0.99992,0.0,0.01119]
[1776610320398,65.93,76129.84,0.0,-0.99992,0.0,0.01122]
[1776610321405,65.93,76126.44,0.0,-0.99992,0.0,0.01115]
[1776610322381,65.93,76126.44,0.0,-0.99992,0.0,0.01115]
[1776610322438,65.93,76126.44,0.0,-0.99992,0.0,0.01115]
[1776610322453,65.93,76126.44,0.0,-0.99992,0.0,0.01115]
[1776610322539,65.93,76125.43,0.0,-0.99992,0.0,0.01113]
[1776610322705,65.93,76125.43,0.0,-0.99992,0.0,0.01113]
[1776610328454,65.93,76127.45,0.0,-0.99992,0.0,0.01117]
[1776610329189,65.93,76127.45,0.0,-0.99992,0.0,0.01117]
[1776610329265,65.93,76127.45,0.0,-0.99992,0.0,0.01117]
[1776610329434,65.93,76127.45,0.0,-0.99992,0.0,0.01117]
[1776610329461,65.93,76128.95,0.0,-0.99992,0.0,0.0112]
[1776610330468,65.93,76130.89,0.0,-0.99992,0.0,0.01124]
[1776610335503,65.93,76129.33,0.0,-0.99992,0.0,0.01121]
[1776610336510,65.93,76125.39,0.0,-0.99992,0.0,0.01113]
[1776610336703,65.93,76125.39,0.0,-0.99992,0.0,0.01113]
[1776610336808,65.93,76125.39,0.0,-0.99992,0.0,0.01113]
[1776610336935,65.93,76125.39,0.0,-0.99992,0.0,0.01113]
[1776610337517,65.93,76123.01,0.0,-0.99992,0.0,0.01109]
[1776610341545,65.93,76121.21,0.0,-0.99992,0.0,0.01105]
[1776610342551,65.93,76111.75,0.0,-0.99992,0.0,0.01088]
[1776610343559,65.93,76085.76,0.0,-0.99992,0.0,0.0104]
[1776610344566,65.93,76086.2,0.0,-0.99992,0.0,0.01041]
[1776610350239,65.93,76086.44,0.0,-0.99992,0.0,0.01041]
[1776610350417,65.93,76086.44,0.0,-0.99992,0.0,0.01041]
[1776610350435,65.93,76086.44,0.0,-0.99992,0.0,0.01041]
[1776610350466,65.93,76086.27,0.0,-0.99992,0.0,0.01041]
[1776610351615,65.93,76086.06,0.0,-0.99992,0.0,0.01033]
[1776610355644,65.93,76086.79,0.0,-0.99992,0.0,0.01034]
[1776610355690,65.93,76086.79,0.0,-0.99992,0.0,0.01034]
[1776610355872,65.93,76086.79,0.0,-0.99992,0.0,0.01034]
[1776610355937,65.93,76086.79,0.0,-0.99992,0.0,0.01034]
[1776610355969,65.93,76088.98,0.0,-0.99992,0.0,0.01038]
[1776610359677,65.93,76092.04,0.0,-0.99992,0.0,0.01043]
[1776610362167,65.93,76091.72,0.0,-0.99992,0.0,0.01043]
[1776610362192,65.93,76091.72,0.0,-0.99992,0.0,0.01043]
[1776610362226,65.93,76091.72,0.0,-0.99992,0.0,0.01043]
[1776610362435,65.93,76091.72,0.0,-0.99992,0.0,0.01043]
[1776610362498,65.93,76090.71,0.0,-0.99992,0.0,0.01041]
[1776610366726,65.93,76086.23,0.0,-0.99992,0.0,0.01033]
[1776610368068,65.93,76086.23,0.0,-0.99992,0.0,0.01033]
[1776610368188,65.93,76086.23,0.0,-0.99992,0.0,0.01033]
[1776610368256,65.93,76086.23,0.0,-0.99992,0.0,0.01033]
[1776610368435,65.93,76086.23,0.0,-0.99992,0.0,0.01033]
[1776610368456,65.93,76085.69,0.0,-0.99992,0.0,0.01032]
[1776610370762,65.93,76088.38,0.0,-0.99992,0.0,0.01037]
[1776610373954,65.93,76088.32,0.0,-0.99992,0.0,0.01037]
[1776610374006,65.93,76088.32,0.0,-0.99992,0.0,0.01037]
[1776610374192,65.93,76088.32,0.0,-0.99992,0.0,0.01037]
[1776610374294,65.93,76087.66,0.0,-0.99992,0.0,0.01036]
[1776610380442,65.93,76088.17,0.0,-0.99992,0.0,0.01037]
[1776610380498,65.93,76088.17,0.0,-0.99992,0.0,0.01037]
[1776610380526,65.93,76088.46,0.0,-0.99992,0.0,0.01037]
[1776610380693,65.93,76088.46,0.0,-0.99992,0.0,0.01037]
[1776610380832,65.93,76083.83,0.0,-0.99992,0.0,0.01029]
[1776610385867,65.93,76082.79,0.0,-0.99992,0.0,0.01027]
[1776610386986,65.93,76082.79,0.0,-0.99992,0.0,0.01027]
[1776610387098,65.93,76082.79,0.0,-0.99992,0.0,0.01027]
[1776610387189,65.93,76082.79,0.0,-0.99992,0.0,0.01027]
[1776610387194,65.93,76081.37,0.0,-0.99992,0.0,0.01025]
[1776610388888,65.93,76079.69,0.0,-0.99992,0.0,0.01022]
[1776610389894,65.93,76074.74,0.0,-0.99993,0.0,0.01013]
[1776610391497,65.93,76074.74,0.0,-0.99993,0.0,0.01013]
[1776610391598,65.93,76072.54,0.0,-0.99993,0.0,0.01009]
[1776610391662,65.93,76072.54,0.0,-0.99993,0.0,0.01009]
[1776610391702,65.93,76072.54,0.0,-0.99993,0.0,0.01009]
[1776610391909,65.93,76068.61,0.0,-0.99993,0.0,0.01002]
[1776610392916,65.93,76062.22,0.0,-0.99993,0.0,0.00991]
[1776610393923,65.93,76054.63,0.0,-0.99993,0.0,0.00978]
[1776610394930,65.93,76054.62,0.0,-0.99993,0.0,0.00978]
[1776610397951,65.93,76056.61,0.0,-0.99993,0.0,0.00982]
[1776610398958,65.93,76062.59,0.0,-0.99993,0.0,0.00992]
[1776610399771,65.93,76062.59,0.0,-0.99993,0.0,0.00992]
[1776610399935,65.93,76062.59,0.0,-0.99993,0.0,0.00992]
[1776610400563,65.93,76062.59,0.0,-0.99993,0.0,0.00992]
[1776610400612,65.93,76064.36,0.0,-0.99993,0.0,0.00995]
[1776610400687,65.93,76064.36,0.0,-0.99993,0.0,0.00995]
[1776610406007,65.93,76067.19,0.0,-0.99993,0.0,0.01]
[1776610407668,65.93,76068.43,0.0,-0.99993,0.0,0.01002]
[1776610407688,65.93,76068.43,0.0,-0.99993,0.0,0.01002]
[1776610407765,65.93,76068.43,0.0,-0.99993,0.0,0.01002]
[1776610407936,65.93,76068.43,0.0,-0.99993,0.0,0.01002]
[1776610408021,65.93,76069.09,0.0,-0.99993,0.0,0.01003]
[1776610409028,65.93,76071.61,0.0,-0.99993,0.0,0.01007]
[1776610411318,65.93,76071.86,0.0,-0.99993,0.0,0.01008]
[1776610411417,65.93,76071.86,0.0,-0.99993,0.0,0.01008]
[1776610411436,65.93,76071.86,0.0,-0.99993,0.0,0.01008]
[1776610411515,65.93,76072.48,0.0,-0.99993,0.0,0.01001]
[1776610412049,65.93,76078.52,0.0,-0.99993,0.0,0.01012]
[1776610413056,65.93,76080.41,0.0,-0.99993,0.0,0.01015]
[1776610416058,65.93,76081.43,0.0,-0.99992,0.0,0.01017]
[1776610416153,65.93,76081.43,0.0,-0.99992,0.0,0.01017]
[1776610416190,65.93,76081.43,0.0,-0.99992,0.0,0.01017]
[1776610416292,65.93,76082.06,0.0,-0.99992,0.0,0.01018]
[1776610422119,65.93,76081.93,0.0,-0.99992,0.0,0.01018]
[1776610425140,65.93,76072.51,0.0,-0.99993,0.0,0.01001]
[1776610426146,65.93,76068.2,0.0,-0.99993,0.0,0.00994]
[1776610427382,65.93,76068.2,0.0,-0.99993,0.0,0.00994]
[1776610427436,65.93,76068.2,0.0,-0.99993,0.0,0.00994]
[1776610427499,65.93,76068.2,0.0,-0.99993,0.0,0.00994]
[1776610427600,65.93,76068.36,0.0,-0.99993,0.0,0.00994]
[1776610427690,65.93,76068.36,0.0,-0.99993,0.0,0.00994]
[1776610431630,65.93,76068.83,0.0,-0.99993,0.0,0.00995]
[1776610431690,65.93,76068.4,0.0,-0.99993,0.0,0.00994]
[1776610432189,65.93,76068.76,0.0,-0.99993,0.0,0.00995]
[1776610438233,65.93,76070.12,0.0,-0.99993,0.0,0.00997]
[1776610439666,65.93,76073.96,0.0,-0.99993,0.0,0.01004]
[1776610439691,65.93,76073.96,0.0,-0.99993,0.0,0.01004]
[1776610444275,65.93,76071.4,0.0,-0.99993,0.0,0.00999]
[1776610445282,65.93,76057.87,0.0,-0.99993,0.0,0.00976]
[1776610445998,65.93,76057.87,0.0,-0.99993,0.0,0.00976]
[1776610446187,65.93,76057.87,0.0,-0.99993,0.0,0.00976]
[1776610446289,65.93,76055.51,0.0,-0.99993,0.0,0.00972]
[1776610446958,65.93,76055.51,0.0,-0.99993,0.0,0.00972]
[1776610447189,65.93,76055.51,0.0,-0.99993,0.0,0.00972]
[1776610450316,65.93,76052.91,0.0,-0.99993,0.0,0.00968]
[1776610451834,65.93,76051.72,0.0,-0.99993,0.0,0.00966]
[1776610451922,65.93,76051.72,0.0,-0.99993,0.0,0.00966]
[1776610451935,65.93,76051.72,0.0,-0.99993,0.0,0.00966]
[1776610452331,65.93,76051.44,0.0,-0.99993,0.0,0.00966]
[1776610456358,65.93,76048.66,0.0,-0.99993,0.0,0.00961]
[1776610458373,65.93,76034.69,0.0,-0.99993,0.0,0.00938]
[1776610459380,65.93,76030.48,0.0,-0.99993,0.0,0.00931]
[1776610460386,65.93,76029.01,0.0,-0.99993,0.0,0.00929]
[1776610462578,65.93,76027.93,0.0,-0.99993,0.0,0.00927]
[1776610462647,65.93,76027.84,0.0,-0.99993,0.0,0.00927]
[1776610462700,65.93,76027.84,0.0,-0.99993,0.0,0.00927]
[1776610462937,65.93,76027.84,0.0,-0.99993,0.0,0.00927]
[1776610463193,65.93,76027.84,0.0,-0.99993,0.0,0.00927]
[1776610463407,65.93,76029.25,0.0,-0.99993,0.0,0.00929]
[1776610464415,65.93,76030.8,0.0,-0.99993,0.0,0.00932]
[1776610469046,65.93,76031.92,0.0,-0.99993,0.0,0.00933]
[1776610469166,65.93,76031.92,0.0,-0.99993,0.0,0.00933]
[1776610469193,65.93,76031.92,0.0,-0.99993,0.0,0.00933]
[1776610469267,65.93,76031.92,0.0,-0.99993,0.0,0.00933]
[1776610471464,65.93,76031.75,0.0,-0.99993,0.0,0.00926]
[1776610473433,65.93,76031.81,0.0,-0.99993,0.0,0.00926]
[1776610473557,65.93,76031.81,0.0,-0.99993,0.0,0.00926]
[1776610473691,65.93,76031.81,0.0,-0.99993,0.0,0.00926]
[1776610473659,65.93,76030.76,0.0,-0.99993,0.0,0.00925]
[1776610475492,65.93,76026.89,0.0,-0.99993,0.0,0.00918]
[1776610476240,65.93,76026.89,0.0,-0.99993,0.0,0.00918]
[1776610476341,65.93,76026.89,0.0,-0.99993,0.0,0.00918]
[1776610476443,65.93,76026.89,0.0,-0.99993,0.0,0.00918]
[1776610476499,65.93,76029.0,0.0,-0.99993,0.0,0.00922]
[1776610477506,65.93,76024.16,0.0,-0.99993,0.0,0.00914]
[1776610481184,65.93,76024.19,0.0,-0.99993,0.0,0.00914]
[1776610481364,65.93,76024.19,0.0,-0.99993,0.0,0.00914]
[1776610481435,65.93,76024.19,0.0,-0.99993,0.0,0.00914]
[1776610481533,65.93,76024.16,0.0,-0.99993,0.0,0.00914]
[1776610484555,65.93,76027.71,0.0,-0.99993,0.0,0.0092]
[1776610485582,65.93,76027.71,0.0,-0.99993,0.0,0.0092]
[1776610485692,65.93,76027.71,0.0,-0.99993,0.0,0.0092]
[1776610485698,65.93,76027.71,0.0,-0.99993,0.0,0.0092]
[1776610485671,65.93,76024.47,0.0,-0.99993,0.0,0.00914]
[1776610485935,65.93,76024.47,0.0,-0.99993,0.0,0.00914]
[1776610486569,65.93,76022.93,0.0,-0.99993,0.0,0.00912]
[1776610490597,65.93,76025.6,0.0,-0.99993,0.0,0.00916]
[1776610496638,65.93,76024.54,0.0,-0.99993,0.0,0.00915]
[1776610497646,65.93,76023.06,0.0,-0.99993,0.0,0.00912]
[1776610497937,65.93,76023.06,0.0,-0.99993,0.0,0.00912]
[1776610498190,65.93,76023.06,0.0,-0.99993,0.0,0.00912]
[1776610498308,65.93,76023.06,0.0,-0.99993,0.0,0.00912]
[1776610498435,65.93,76023.06,0.0,-0.99993,0.0,0.00912]
[1776610498653,65.93,76017.08,0.0,-0.99993,0.0,0.00903]
[1776610503688,65.93,76016.41,0.0,-0.99993,0.0,0.00902]
[1776610505707,65.93,76016.44,0.0,-0.99993,0.0,0.00902]
[1776610505906,65.93,76016.44,0.0,-0.99993,0.0,0.00902]
[1776610505935,65.93,76016.44,0.0,-0.99993,0.0,0.00902]
[1776610505950,65.93,76016.44,0.0,-0.99993,0.0,0.00902]
[1776610510737,65.93,76009.51,0.0,-0.99993,0.0,0.00891]
[1776610511865,65.93,76009.51,0.0,-0.99993,0.0,0.00891]
[1776610511940,65.93,76009.51,0.0,-0.99993,0.0,0.00891]
[1776610512317,65.93,76009.51,0.0,-0.99993,0.0,0.00891]
[1776610512434,65.93,76009.51,0.0,-0.99993,0.0,0.00891]
[1776610512536,65.93,76007.38,0.0,-0.99993,0.0,0.00888]
[1776610512751,65.93,76005.3,0.0,-0.99994,0.0,0.00884]
[1776610513758,65.93,76012.03,0.0,-0.99993,0.0,0.00895]
[1776610515669,65.93,76012.03,0.0,-0.99993,0.0,0.00895]
[1776610515689,65.93,76012.03,0.0,-0.99993,0.0,0.00895]
[1776610514765,65.93,76019.88,0.0,-0.99993,0.0,0.00907]
[1776610515945,65.93,76019.88,0.0,-0.99993,0.0,0.00907]
[1776610516107,65.93,76019.88,0.0,-0.99993,0.0,0.00907]
[1776610516204,65.93,76019.88,0.0,-0.99993,0.0,0.00907]
[1776610517322,65.93,76019.88,0.0,-0.99993,0.0,0.00907]
[1776610517439,65.93,76019.88,0.0,-0.99993,0.0,0.00907]
[1776610517534,65.93,76016.44,0.0,-0.99993,0.0,0.00902]
[1776610517786,65.93,76014.98,0.0,-0.99993,0.0,0.009]
[1776610519435,65.93,76014.98,0.0,-0.99993,0.0,0.009]
[1776610519537,65.93,76016.07,0.0,-0.99993,0.0,0.00901]
[1776610522634,65.93,76016.58,0.0,-0.99993,0.0,0.00902]
[1776610522691,65.93,76016.58,0.0,-0.99993,0.0,0.00902]
[1776610522739,65.93,76017.42,0.0,-0.99993,0.0,0.00903]
[1776610522820,65.93,76017.42,0.0,-0.99993,0.0,0.00903]
[1776610522936,65.93,76017.42,0.0,-0.99993,0.0,0.00903]
[1776610523828,65.93,76021.42,0.0,-0.99993,0.0,0.0091]
[1776610524835,65.93,76023.38,0.0,-0.99993,0.0,0.00913]
[1776610525955,65.93,76023.38,0.0,-0.99993,0.0,0.00913]
[1776610526005,65.93,76023.38,0.0,-0.99993,0.0,0.00913]
[1776610526192,65.93,76023.38,0.0,-0.99993,0.0,0.00913]
[1776610526261,65.93,76029.31,0.0,-0.99993,0.0,0.00922]
[1776610527856,65.93,76030.94,0.0,-0.99993,0.0,0.00925]
[1776610532630,65.93,76031.16,0.0,-0.99993,0.0,0.00925]
[1776610532690,65.93,76031.16,0.0,-0.99993,0.0,0.00925]
[1776610532724,65.93,76031.06,0.0,-0.99993,0.0,0.00918]
[1776610532798,65.93,76031.06,0.0,-0.99993,0.0,0.00918]
[1776610532935,65.93,76031.06,0.0,-0.99993,0.0,0.00918]
[1776610538933,65.93,76030.95,0.0,-0.99993,0.0,0.00918]
[1776610540946,65.93,76028.92,0.0,-0.99993,0.0,0.00915]
[1776610542202,65.93,76028.92,0.0,-0.99993,0.0,0.00915]
[1776610542435,65.93,76028.92,0.0,-0.99993,0.0,0.00915]
[1776610542568,65.93,76028.92,0.0,-0.99993,0.0,0.00915]
[1776610542689,65.93,76028.92,0.0,-0.99993,0.0,0.00915]
[1776610542669,65.93,76028.92,0.0,-0.99993,0.0,0.00915]
[1776610549176,65.93,76028.28,0.0,-0.99993,0.0,0.00914]
[1776610549196,65.93,76028.28,0.0,-0.99993,0.0,0.00914]
[1776610549578,65.93,76028.28,0.0,-0.99993,0.0,0.00914]
[1776610550032,65.93,76028.28,0.0,-0.99993,0.0,0.00914]
[1776610550199,65.93,76028.28,0.0,-0.99993,0.0,0.00914]
[1776610550256,65.93,76021.69,0.0,-0.99993,0.0,0.00903]
[1776610551017,65.93,76019.92,0.0,-0.99993,0.0,0.009]
[1776610556052,65.93,76018.05,0.0,-0.99993,0.0,0.00897]
[1776610557527,65.93,76018.05,0.0,-0.99993,0.0,0.00897]
[1776610557688,65.93,76018.05,0.0,-0.99993,0.0,0.00897]
[1776610557750,65.93,76017.99,0.0,-0.99993,0.0,0.00897]
[1776610557889,65.93,76017.99,0.0,-0.99993,0.0,0.00897]
[1776610557936,65.93,76017.99,0.0,-0.99993,0.0,0.00897]
[1776610563102,65.93,76017.87,0.0,-0.99993,0.0,0.00897]
[1776610565982,65.93,76017.48,0.0,-0.99993,0.0,0.00897]
[1776610566188,65.93,76017.48,0.0,-0.99993,0.0,0.00897]
[1776610566520,65.93,76017.48,0.0,-0.99993,0.0,0.00897]
[1776610566688,65.93,76017.48,0.0,-0.99993,0.0,0.00897]
[1776610566743,65.93,76018.0,0.0,-0.99993,0.0,0.00897]
[1776610573531,65.93,76018.03,0.0,-0.99993,0.0,0.00897]
[1776610573697,65.93,76018.03,0.0,-0.99993,0.0,0.00897]
[1776610573798,65.93,76017.33,0.0,-0.99993,0.0,0.00896]
[1776610574298,65.93,76017.33,0.0,-0.99993,0.0,0.00896]
[1776610574436,65.93,76017.33,0.0,-0.99993,0.0,0.00896]
[1776610575186,65.93,76016.09,0.0,-0.99993,0.0,0.00894]
[1776610577252,65.93,76016.06,0.0,-0.99993,0.0,0.00894]
[1776610577435,65.93,76016.06,0.0,-0.99993,0.0,0.00894]
[1776610577756,65.93,76016.06,0.0,-0.99993,0.0,0.00894]
[1776610577801,65.93,76023.29,0.0,-0.99993,0.0,0.00906]
[1776610577935,65.93,76023.29,0.0,-0.99993,0.0,0.00906]
[1776610578207,65.93,76031.65,0.0,-0.99993,0.0,0.00919]
[1776610579214,65.93,76043.69,0.0,-0.99993,0.0,0.00938]
[1776610579921,65.93,76043.69,0.0,-0.99993,0.0,0.00938]
[1776610579945,65.93,76043.69,0.0,-0.99993,0.0,0.00938]
[1776610580232,65.93,76043.69,0.0,-0.99993,0.0,0.00938]
[1776610580435,65.93,76043.69,0.0,-0.99993,0.0,0.00938]
[1776610580479,65.93,76046.19,0.0,-0.99993,0.0,0.00942]
[1776610582235,65.93,76047.6,0.0,-0.99993,0.0,0.00945]
[1776610584249,65.93,76069.37,0.0,-0.99993,0.0,0.00981]
[1776610585255,65.93,76073.42,0.0,-0.99993,0.0,0.00988]
[1776610586263,65.93,76071.49,0.0,-0.99993,0.0,0.00985]
[1776610587269,65.93,76076.65,0.0,-0.99993,0.0,0.00993]
[1776610588277,65.93,76072.92,0.0,-0.99993,0.0,0.00987]
[1776610589103,65.93,76072.92,0.0,-0.99993,0.0,0.00987]
[1776610589188,65.93,76072.92,0.0,-0.99993,0.0,0.00987]
[1776610589284,65.93,76073.4,0.0,-0.99993,0.0,0.00988]
[1776610590606,65.93,76073.4,0.0,-0.99993,0.0,0.00988]
[1776610590689,65.93,76073.4,0.0,-0.99993,0.0,0.00988]
[1776610597339,65.93,76072.17,0.0,-0.99993,0.0,0.00978]
[1776610602376,65.93,76068.33,0.0,-0.99993,0.0,0.00972]
[1776610602866,65.93,76068.33,0.0,-0.99993,0.0,0.00972]
[1776610604153,65.93,76067.68,0.0,-0.99993,0.0,0.00971]
[1776610604193,65.93,76067.68,0.0,-0.99993,0.0,0.00971]
[1776610604393,65.93,76068.89,0.0,-0.99993,0.0,0.00973]
[1776610608080,65.93,76069.8,0.0,-0.99993,0.0,0.00974]
[1776610608195,65.93,76069.8,0.0,-0.99993,0.0,0.00974]
[1776610608424,65.93,76071.81,0.0,-0.99993,0.0,0.00978]
[1776610611445,65.93,76075.1,0.0,-0.99993,0.0,0.00983]
[1776610618494,65.93,76075.01,0.0,-0.99993,0.0,0.00983]
[1776610620843,65.93,76075.08,0.0,-0.99993,0.0,0.00983]
[1776610620935,65.93,76075.08,0.0,-0.99993,0.0,0.00983]
[1776610626675,65.93,76074.68,0.0,-0.99993,0.0,0.00983]
[1776610626687,65.93,76074.68,0.0,-0.99993,0.0,0.00983]
[1776610626776,65.93,76064.43,0.0,-0.99993,0.0,0.00965]
[1776610627557,65.93,76057.86,0.0,-0.99993,0.0,0.00954]
[1776610630739,65.93,76058.03,0.0,-0.99993,0.0,0.00955]
[1776610630784,65.93,76054.13,0.0,-0.99993,0.0,0.00948]
[1776610630934,65.93,76054.13,0.0,-0.99993,0.0,0.00948]
[1776610633679,65.93,76054.44,0.0,-0.99993,0.0,0.00949]
[1776610633689,65.93,76054.44,0.0,-0.99993,0.0,0.00949]
[1776610633775,65.93,76049.79,0.0,-0.99993,0.0,0.00941]
[1776610635613,65.93,76047.4,0.0,-0.99993,0.0,0.00937]
[1776610636626,65.93,76047.4,0.0,-0.99993,0.0,0.00937]
[1776610636688,65.93,76047.4,0.0,-0.99993,0.0,0.00937]
[1776610636727,65.93,76045.97,0.0,-0.99993,0.0,0.00935]
[1776610637675,65.93,76045.97,0.0,-0.99993,0.0,0.00935]
[1776610637757,65.93,76044.91,0.0,-0.99993,0.0,0.00933]
[1776610638390,65.93,76044.91,0.0,-0.99993,0.0,0.00933]
[1776610638634,65.93,76044.3,0.0,-0.99993,0.0,0.00932]
[1776610639641,65.93,76042.73,0.0,-0.99993,0.0,0.0093]
[1776610641655,65.93,76039.8,0.0,-0.99993,0.0,0.00925]
[1776610644013,65.93,76039.21,0.0,-0.99993,0.0,0.00924]
[1776610644195,65.93,76039.21,0.0,-0.99993,0.0,0.00924]
[1776610645683,65.93,76041.26,0.0,-0.99993,0.0,0.00927]
[1776610645883,65.93,76041.26,0.0,-0.99993,0.0,0.00927]
[1776610645935,65.93,76041.26,0.0,-0.99993,0.0,0.00927]
[1776610647696,65.93,76041.4,0.0,-0.99993,0.0,0.00927]
[1776610648704,65.93,76038.87,0.0,-0.99993,0.0,0.00923]
[1776610653740,65.93,76024.93,0.0,-0.99993,0.0,0.00894]
[1776610653934,65.93,76024.93,0.0,-0.99993,0.0,0.00894]
[1776610654189,65.93,76024.93,0.0,-0.99993,0.0,0.00894]
[1776610654747,65.93,76025.2,0.0,-0.99993,0.0,0.00895]
[1776610657768,65.93,76022.09,0.0,-0.99993,0.0,0.0089]
[1776610658465,65.93,76022.09,0.0,-0.99993,0.0,0.0089]
[1776610658689,65.93,76022.09,0.0,-0.99993,0.0,0.0089]
[1776610660788,65.93,76015.16,0.0,-0.99994,0.0,0.00879]
[1776610661795,65.93,76013.47,0.0,-0.99994,0.0,0.00877]
[1776610662897,65.93,76013.36,0.0,-0.99994,0.0,0.00877]
[1776610662935,65.93,76013.36,0.0,-0.99994,0.0,0.00877]
[1776610664497,65.93,76013.03,0.0,-0.99994,0.0,0.00876]
[1776610664688,65.93,76013.03,0.0,-0.99994,0.0,0.00876]
[1776610664882,65.93,76013.03,0.0,-0.99994,0.0,0.00876]
[1776610670859,65.93,76012.13,0.0,-0.99994,0.0,0.00875]
[1776610677909,65.93,76012.04,0.0,-0.99994,0.0,0.00874]
[1776610681936,65.93,76014.27,0.0,-0.99994,0.0,0.00878]
[1776610684142,65.93,76014.99,0.0,-0.99994,0.0,0.00879]
[1776610684193,65.93,76014.99,0.0,-0.99994,0.0,0.00879]
[1776610684229,65.93,76024.74,0.0,-0.99993,0.0,0.00894]
[1776610685506,65.93,76024.74,0.0,-0.99993,0.0,0.00894]
[1776610685687,65.93,76024.74,0.0,-0.99993,0.0,0.00894]
[1776610685711,65.93,76023.13,0.0,-0.99993,0.0,0.00892]
[1776610685965,65.93,76025.48,0.0,-0.99993,0.0,0.00895]
[1776610686972,65.93,76030.24,0.0,-0.99993,0.0,0.00903]
[1776610689091,65.93,76030.58,0.0,-0.99993,0.0,0.00903]
[1776610689186,65.93,76030.58,0.0,-0.99993,0.0,0.00903]
[1776610689252,65.93,76030.67,0.0,-0.99993,0.0,0.00903]
[1776610692009,65.93,76032.62,0.0,-0.99993,0.0,0.00906]
[1776610699056,65.93,76032.6,0.0,-0.99993,0.0,0.00906]
[1776610705098,65.93,76032.57,0.0,-0.99993,0.0,0.00906]
[1776610710133,65.93,76032.72,0.0,-0.99993,0.0,0.00907]
[1776610711140,65.93,76033.68,0.0,-0.99993,0.0,0.00901]
[1776610715168,65.93,76030.17,0.0,-0.99993,0.0,0.00896]
[1776610721211,65.93,76029.81,0.0,-0.99993,0.0,0.00895]
[1776610724232,65.93,76032.01,0.0,-0.99993,0.0,0.00899]
[1776610725243,65.93,76064.17,0.0,-0.99993,0.0,0.0095]
[1776610726250,65.93,76070.35,0.0,-0.99993,0.0,0.0096]
[1776610728264,65.93,76070.79,0.0,-0.99993,0.0,0.00961]
[1776610733299,65.93,76068.19,0.0,-0.99993,0.0,0.00957]
[1776610735829,65.93,76068.04,0.0,-0.99993,0.0,0.00957]
[1776610737437,65.93,76068.09,0.0,-0.99993,0.0,0.00957]
[1776610739340,65.93,76065.01,0.0,-0.99993,0.0,0.00952]
[1776610740496,65.93,76065.01,0.0,-0.99993,0.0,0.00952]
[1776610740686,65.93,76065.01,0.0,-0.99993,0.0,0.00952]
[1776610740762,65.93,76068.61,0.0,-0.99993,0.0,0.00958]
[1776610742388,65.93,76069.08,0.0,-0.99993,0.0,0.00958]
[1776610742436,65.93,76069.08,0.0,-0.99993,0.0,0.00958]
[1776610744376,65.93,76066.71,0.0,-0.99993,0.0,0.00954]
[1776610749411,65.93,76066.82,0.0,-0.99993,0.0,0.00955]
[1776610756460,65.93,76066.22,0.0,-0.99993,0.0,0.00954]
[1776610758625,65.93,76066.8,0.0,-0.99993,0.0,0.00955]
[1776610758687,65.93,76066.8,0.0,-0.99993,0.0,0.00955]
[1776610758786,65.93,76066.8,0.0,-0.99993,0.0,0.00955]
[1776610758936,65.93,76066.8,0.0,-0.99993,0.0,0.00955]
[1776610758789,65.93,76066.36,0.0,-0.99993,0.0,0.00954]
[1776610762502,65.93,76053.04,0.0,-0.99993,0.0,0.00932]
[1776610763509,65.93,76053.11,0.0,-0.99993,0.0,0.00932]
[1776610764696,65.93,76053.11,0.0,-0.99993,0.0,0.00932]
[1776610764936,65.93,76053.11,0.0,-0.99993,0.0,0.00932]
[1776610770558,65.93,76051.54,0.0,-0.99993,0.0,0.0093]
[1776610771212,65.93,76051.54,0.0,-0.99993,0.0,0.0093]
[1776610771370,65.93,76051.54,0.0,-0.99993,0.0,0.0093]
[1776610771435,65.93,76051.54,0.0,-0.99993,0.0,0.0093]
[1776610771565,65.93,76051.04,0.0,-0.99993,0.0,0.00922]
[1776610776601,65.93,76049.65,0.0,-0.99993,0.0,0.00919]
[1776610781638,65.93,76049.61,0.0,-0.99993,0.0,0.00919]
[1776610782645,65.93,76057.88,0.0,-0.99993,0.0,0.00933]
[1776610783652,65.93,76060.47,0.0,-0.99993,0.0,0.00937]
[1776610784658,65.93,76058.46,0.0,-0.99993,0.0,0.00934]
[1776610785170,65.93,76058.46,0.0,-0.99993,0.0,0.00934]
[1776610785192,65.93,76058.46,0.0,-0.99993,0.0,0.00934]
[1776610785390,65.93,76058.46,0.0,-0.99993,0.0,0.00934]
[1776610785436,65.93,76058.46,0.0,-0.99993,0.0,0.00934]
[1776610785491,65.93,76058.46,0.0,-0.99993,0.0,0.00934]
[1776610790701,65.93,76059.53,0.0,-0.99993,0.0,0.00935]
[1776610791708,65.93,76061.7,0.0,-0.99993,0.0,0.00939]
[1776610796743,65.93,76061.65,0.0,-0.99993,0.0,0.00939]
[1776610801778,65.93,76061.54,0.0,-0.99993,0.0,0.00939]
[1776610802785,65.93,76064.5,0.0,-0.99993,0.0,0.00944]
[1776610803792,65.93,76067.23,0.0,-0.99993,0.0,0.00948]
[1776610805503,65.93,76067.46,0.0,-0.99993,0.0,0.00948]
[1776610805688,65.93,76067.46,0.0,-0.99993,0.0,0.00948]
[1776610810841,65.93,76068.32,0.0,-0.99993,0.0,0.0095]
[1776610812787,65.93,76068.03,0.0,-0.99993,0.0,0.00949]
[1776610812931,65.93,76068.03,0.0,-0.99993,0.0,0.00949]
[1776610812938,65.93,76068.03,0.0,-0.99993,0.0,0.00949]
[1776610813030,65.93,76067.57,0.0,-0.99993,0.0,0.00949]
[1776610818897,65.93,76067.6,0.0,-0.99993,0.0,0.00949]
[1776610823932,65.93,76067.73,0.0,-0.99993,0.0,0.00949]
[1776610828967,65.93,76066.01,0.0,-0.99993,0.0,0.00946]
[1776610829974,65.93,76061.2,0.0,-0.99993,0.0,0.00938]
[1776610830981,65.93,76059.53,0.0,-0.99993,0.0,0.00935]
[1776610831987,65.93,76058.04,0.0,-0.99993,0.0,0.00926]
[1776610832203,65.93,76058.04,0.0,-0.99993,0.0,0.00926]
[1776610832345,65.93,76058.04,0.0,-0.99993,0.0,0.00926]
[1776610832435,65.93,76058.04,0.0,-0.99993,0.0,0.00926]
[1776610832995,65.93,76057.57,0.0,-0.99993,0.0,0.00925]
[1776610841129,65.93,76057.11,0.0,-0.99993,0.0,0.00924]
[1776610841190,65.93,76057.11,0.0,-0.99993,0.0,0.00924]
[1776610841223,65.93,76057.11,0.0,-0.99993,0.0,0.00924]
[1776610843065,65.93,76042.37,0.0,-0.99993,0.0,0.00901]
[1776610844072,65.93,76038.85,0.0,-0.99993,0.0,0.00895]
[1776610845080,65.93,76035.84,0.0,-0.99993,0.0,0.00891]
[1776610846087,65.93,76032.66,0.0,-0.99993,0.0,0.00886]
[1776610847094,65.93,76030.95,0.0,-0.99994,0.0,0.00883]
[1776610848101,65.93,76026.08,0.0,-0.99994,0.0,0.00876]
[1776610849108,65.93,76020.38,0.0,-0.99994,0.0,0.00867]
[1776610851122,65.93,76020.21,0.0,-0.99994,0.0,0.00867]
[1776610852510,65.93,76020.21,0.0,-0.99994,0.0,0.00867]
[1776610852561,65.93,76020.21,0.0,-0.99994,0.0,0.00867]
[1776610852689,65.93,76020.21,0.0,-0.99994,0.0,0.00867]
[1776610852712,65.93,76020.21,0.0,-0.99994,0.0,0.00867]
[1776610853136,65.93,76021.94,0.0,-0.99994,0.0,0.00869]
[1776610855150,65.93,76023.76,0.0,-0.99994,0.0,0.00872]
[1776610859178,65.93,76029.22,0.0,-0.99994,0.0,0.0088]
[1776610861485,65.93,76029.0,0.0,-0.99994,0.0,0.0088]
[1776610861533,65.93,76029.0,0.0,-0.99994,0.0,0.0088]
[1776610861690,65.93,76029.0,0.0,-0.99994,0.0,0.0088]
[1776610861791,65.93,76024.01,0.0,-0.99994,0.0,0.00873]
[1776610862199,65.93,76022.38,0.0,-0.99994,0.0,0.0087]
[1776610863206,65.93,76020.87,0.0,-0.99994,0.0,0.00868]
[1776610870255,65.93,76020.38,0.0,-0.99994,0.0,0.00867]
[1776610872269,65.93,76003.44,0.0,-0.99994,0.0,0.00842]
[1776610874283,65.93,76007.95,0.0,-0.99994,0.0,0.00848]
[1776610875623,65.93,76007.95,0.0,-0.99994,0.0,0.00848]
[1776610875687,65.93,76007.95,0.0,-0.99994,0.0,0.00848]
[1776610876061,65.93,76007.95,0.0,-0.99994,0.0,0.00848]
[1776610875778,65.93,76007.72,0.0,-0.99994,0.0,0.00848]
[1776610878311,65.93,76006.02,0.0,-0.99994,0.0,0.00845]
[1776610879318,65.93,76001.79,0.0,-0.99994,0.0,0.00839]
[1776610882366,65.93,76000.74,0.0,-0.99994,0.0,0.00838]
[1776610882407,65.93,76000.74,0.0,-0.99994,0.0,0.00838]
[1776610882437,65.93,76000.74,0.0,-0.99994,0.0,0.00838]
[1776610882509,65.93,76000.73,0.0,-0.99994,0.0,0.00838]
[1776610884353,65.93,75999.1,0.0,-0.99994,0.0,0.00835]
[1776610885365,65.93,75996.47,0.0,-0.99994,0.0,0.00831]
[1776610887685,65.93,75997.48,0.0,-0.99994,0.0,0.00833]
[1776610887688,65.93,75997.48,0.0,-0.99994,0.0,0.00833]
[1776610887944,65.93,75997.48,0.0,-0.99994,0.0,0.00833]
[1776610888045,65.93,75997.51,0.0,-0.99994,0.0,0.00833]
[1776610891409,65.93,75982.32,0.0,-0.99994,0.0,0.00805]
[1776610892415,65.93,75990.05,0.0,-0.99994,0.0,0.00816]
[1776610893422,65.93,75984.15,0.0,-0.99994,0.0,0.00807]
[1776610894537,65.93,75982.01,0.0,-0.99994,0.0,0.00804]
[1776610895436,65.93,75980.39,0.0,-0.99994,0.0,0.00802]
[1776610896443,65.93,75976.73,0.0,-0.99994,0.0,0.00797]
[1776610897450,65.93,75970.8,0.0,-0.99994,0.0,0.00789]
[1776610899464,65.93,75976.36,0.0,-0.99994,0.0,0.00796]
[1776610900471,65.93,75955.46,0.0,-0.99994,0.0,0.00767]
[1776610901478,65.93,75957.8,0.0,-0.99994,0.0,0.00771]
[1776610902485,65.93,75956.37,0.0,-0.99994,0.0,0.00769]
[1776610904499,65.93,75949.62,0.0,-0.99994,0.0,0.0076]
[1776610907061,65.93,75950.98,0.0,-0.99994,0.0,0.00761]
[1776610907135,65.93,75950.78,0.0,-0.99994,0.0,0.00761]
[1776610907188,65.93,75950.78,0.0,-0.99994,0.0,0.00761]
[1776610907520,65.93,75956.14,0.0,-0.99994,0.0,0.00768]
[1776610908526,65.93,75963.45,0.0,-0.99994,0.0,0.00778]
[1776610909534,65.93,75961.32,0.0,-0.99994,0.0,0.00775]
[1776610910541,65.93,75963.47,0.0,-0.99994,0.0,0.00778]
[1776610911887,65.93,75963.47,0.0,-0.99994,0.0,0.00778]
[1776610911936,65.93,75963.47,0.0,-0.99994,0.0,0.00778]
[1776610912554,65.93,75958.56,0.0,-0.99994,0.0,0.00772]
[1776610916582,65.93,75954.43,0.0,-0.99994,0.0,0.00766]
[1776610918392,65.93,75954.13,0.0,-0.99994,0.0,0.00766]
[1776610918436,65.93,75954.13,0.0,-0.99994,0.0,0.00766]
[1776610918687,65.93,75954.13,0.0,-0.99994,0.0,0.00766]
[1776610918784,65.93,75953.37,0.0,-0.99994,0.0,0.00765]
[1776610920611,65.93,75955.7,0.0,-0.99994,0.0,0.00768]
[1776610923632,65.93,75960.04,0.0,-0.99994,0.0,0.00774]
[1776610924639,65.93,75956.61,0.0,-0.99994,0.0,0.00769]
[1776610926653,65.93,75942.21,0.0,-0.99995,0.0,0.0075]
[1776610927660,65.93,75941.42,0.0,-0.99995,0.0,0.00749]
[1776610928678,65.93,75941.42,0.0,-0.99995,0.0,0.00749]
[1776610928691,65.93,75941.42,0.0,-0.99995,0.0,0.00749]
[1776610928766,65.93,75941.42,0.0,-0.99995,0.0,0.00749]
[1776610928936,65.93,75941.42,0.0,-0.99995,0.0,0.00749]
[1776610929037,65.93,75941.0,0.0,-0.99995,0.0,0.00748]
[1776610930682,65.93,75945.12,0.0,-0.99994,0.0,0.00754]
[1776610931688,65.93,75949.68,0.0,-0.99994,0.0,0.0076]
[1776610932768,65.93,75949.68,0.0,-0.99994,0.0,0.0076]
[1776610932811,65.93,75949.68,0.0,-0.99994,0.0,0.0076]
[1776610932934,65.93,75949.68,0.0,-0.99994,0.0,0.0076]
[1776610933030,65.93,75952.27,0.0,-0.99994,0.0,0.00763]
[1776610933702,65.93,75946.09,0.0,-0.99994,0.0,0.00755]
[1776610935002,65.93,75946.09,0.0,-0.99994,0.0,0.00755]
[1776610935048,65.93,75940.68,0.0,-0.99995,0.0,0.00748]
[1776610935193,65.93,75940.68,0.0,-0.99995,0.0,0.00748]
[1776610935719,65.93,75939.0,0.0,-0.99995,0.0,0.00745]
[1776610938740,65.93,75925.82,0.0,-0.99995,0.0,0.00728]
[1776610939747,65.93,75917.99,0.0,-0.99995,0.0,0.00718]
[1776610940754,65.93,75914.45,0.0,-0.99995,0.0,0.00714]
[1776610942768,65.93,75912.55,0.0,-0.99995,0.0,0.00711]
[1776610943881,65.93,75912.55,0.0,-0.99995,0.0,0.00711]
[1776610943939,65.93,75912.55,0.0,-0.99995,0.0,0.00711]
[1776610944005,65.93,75912.55,0.0,-0.99995,0.0,0.00711]
[1776610944188,65.93,75912.55,0.0,-0.99995,0.0,0.00711]
[1776610944041,65.93,75912.26,0.0,-0.99995,0.0,0.00711]
[1776610946796,65.93,75917.85,0.0,-0.99995,0.0,0.00718]
[1776610947802,65.93,75920.32,0.0,-0.99995,0.0,0.00721]
[1776610949817,65.93,75927.99,0.0,-0.99995,0.0,0.00731]
[1776610950828,65.93,75930.46,0.0,-0.99995,0.0,0.00734]
[1776610951932,65.93,75930.46,0.0,-0.99995,0.0,0.00734]
[1776610952149,65.93,75930.46,0.0,-0.99995,0.0,0.00734]
[1776610951958,65.93,75930.12,0.0,-0.99995,0.0,0.00728]
[1776610957879,65.93,75931.77,0.0,-0.99995,0.0,0.0073]
[1776610962914,65.93,75932.84,0.0,-0.99995,0.0,0.00732]
[1776610964817,65.93,75932.7,0.0,-0.99995,0.0,0.00731]
[1776610964911,65.93,75932.7,0.0,-0.99995,0.0,0.00731]
[1776610964936,65.93,75932.7,0.0,-0.99995,0.0,0.00731]
[1776610965012,65.93,75933.27,0.0,-0.99995,0.0,0.00732]
[1776610970078,65.93,75932.26,0.0,-0.99995,0.0,0.00731]
[1776610970171,65.93,75932.26,0.0,-0.99995,0.0,0.00731]
[1776610970197,65.93,75932.26,0.0,-0.99995,0.0,0.00731]
[1776610970170,65.93,75930.65,0.0,-0.99995,0.0,0.00729]
[1776610976008,65.93,75931.27,0.0,-0.99995,0.0,0.0073]
[1776610978020,65.93,75932.78,0.0,-0.99995,0.0,0.00731]
[1776610979026,65.93,75934.37,0.0,-0.99995,0.0,0.00734]
[1776610980034,65.93,75943.55,0.0,-0.99995,0.0,0.00746]
[1776610981041,65.93,75944.3,0.0,-0.99995,0.0,0.00747]
[1776610982048,65.93,75951.69,0.0,-0.99994,0.0,0.00756]
[1776610982375,65.93,75951.69,0.0,-0.99994,0.0,0.00756]
[1776610982436,65.93,75951.69,0.0,-0.99994,0.0,0.00756]
[1776610983055,65.93,75956.42,0.0,-0.99994,0.0,0.00763]
[1776610984062,65.93,75958.88,0.0,-0.99994,0.0,0.00766]
[1776610984325,65.93,75958.88,0.0,-0.99994,0.0,0.00766]
[1776610984435,65.93,75958.88,0.0,-0.99994,0.0,0.00766]
[1776610987083,65.93,75962.06,0.0,-0.99994,0.0,0.0077]
[1776610989101,65.93,75963.35,0.0,-0.99994,0.0,0.00772]
[1776610989106,65.93,75963.35,0.0,-0.99994,0.0,0.00772]
[1776610989188,65.93,75963.35,0.0,-0.99994,0.0,0.00772]
[1776610989140,65.93,75963.64,0.0,-0.99994,0.0,0.00773]
[1776610990104,65.93,75968.49,0.0,-0.99994,0.0,0.00779]
[1776610994132,65.93,75969.97,0.0,-0.99994,0.0,0.00781]
[1776610996316,65.93,75970.94,0.0,-0.99994,0.0,0.00783]
[1776610996435,65.93,75970.94,0.0,-0.99994,0.0,0.00783]
[1776610996537,65.93,75970.94,0.0,-0.99994,0.0,0.00783]
[1776611001493,65.93,75972.18,0.0,-0.99994,0.0,0.00784]
[1776611001533,65.93,75972.18,0.0,-0.99994,0.0,0.00784]
[1776611001690,65.93,75972.18,0.0,-0.99994,0.0,0.00784]
[1776611002188,65.93,75972.96,0.0,-0.99994,0.0,0.00785]
[1776611007224,65.93,75974.76,0.0,-0.99994,0.0,0.00788]
[1776611008231,65.93,75976.42,0.0,-0.99994,0.0,0.0079]
[1776611010245,65.93,75977.9,0.0,-0.99994,0.0,0.00792]
[1776611010784,65.93,75977.9,0.0,-0.99994,0.0,0.00792]
[1776611010935,65.93,75977.9,0.0,-0.99994,0.0,0.00792]
[1776611011252,65.93,75983.36,0.0,-0.99994,0.0,0.00794]
[1776611016287,65.93,75984.83,0.0,-0.99994,0.0,0.00796]
[1776611018240,65.93,75984.83,0.0,-0.99994,0.0,0.00796]
[1776611018330,65.93,75985.14,0.0,-0.99994,0.0,0.00796]
[1776611018436,65.93,75985.14,0.0,-0.99994,0.0,0.00796]
[1776611018537,65.93,75985.17,0.0,-0.99994,0.0,0.00796]
[1776611023542,65.93,75986.12,0.0,-0.99994,0.0,0.00797]
[1776611023544,65.93,75986.12,0.0,-0.99994,0.0,0.00797]
[1776611023691,65.93,75986.12,0.0,-0.99994,0.0,0.00797]
[1776611023698,65.93,75986.03,0.0,-0.99994,0.0,0.00797]
[1776611025351,65.93,75989.2,0.0,-0.99994,0.0,0.00802]
[1776611027364,65.93,75987.06,0.0,-0.99994,0.0,0.00799]
[1776611029379,65.93,75982.43,0.0,-0.99994,0.0,0.00792]
[1776611030820,65.93,75982.43,0.0,-0.99994,0.0,0.00792]
[1776611030828,65.93,75982.43,0.0,-0.99994,0.0,0.00792]
[1776611030934,65.93,75982.43,0.0,-0.99994,0.0,0.00792]
[1776611031036,65.93,75982.36,0.0,-0.99994,0.0,0.00792]
[1776611032400,65.93,75986.02,0.0,-0.99994,0.0,0.00797]
[1776611037435,65.93,75985.42,0.0,-0.99994,0.0,0.00797]
[1776611042478,65.93,75992.91,0.0,-0.99994,0.0,0.00807]
[1776611043492,65.93,76010.87,0.0,-0.99994,0.0,0.00833]
[1776611044497,65.93,76013.07,0.0,-0.99994,0.0,0.00836]
[1776611046856,65.93,76013.11,0.0,-0.99994,0.0,0.00836]
[1776611046963,65.93,76013.11,0.0,-0.99994,0.0,0.00836]
[1776611046982,65.93,76013.11,0.0,-0.99994,0.0,0.00836]
[1776611047191,65.93,76013.11,0.0,-0.99994,0.0,0.00836]
[1776611047242,65.93,76013.11,0.0,-0.99994,0.0,0.00836]
[1776611048525,65.93,76016.04,0.0,-0.99994,0.0,0.00841]
[1776611049532,65.93,76018.28,0.0,-0.99994,0.0,0.00844]
[1776611050539,65.93,76031.85,0.0,-0.99994,0.0,0.00864]
[1776611051546,65.93,76032.5,0.0,-0.99994,0.0,0.00865]
[1776611052553,65.93,76028.46,0.0,-0.99994,0.0,0.00859]
[1776611054003,65.93,76020.57,0.0,-0.99994,0.0,0.00847]
[1776611055141,65.93,76020.57,0.0,-0.99994,0.0,0.00847]
[1776611055204,65.93,76020.57,0.0,-0.99994,0.0,0.00847]
[1776611055143,65.93,76020.74,0.0,-0.99994,0.0,0.00848]
[1776611061616,65.93,76021.02,0.0,-0.99994,0.0,0.00848]
[1776611063630,65.93,76019.14,0.0,-0.99994,0.0,0.00845]
[1776611065347,65.93,76019.44,0.0,-0.99994,0.0,0.00846]
[1776611065435,65.93,76019.44,0.0,-0.99994,0.0,0.00846]
[1776611065508,65.93,76019.44,0.0,-0.99994,0.0,0.00846]
[1776611065687,65.93,76019.44,0.0,-0.99994,0.0,0.00846]
[1776611065788,65.93,76020.87,0.0,-0.99994,0.0,0.00848]
[1776611067265,65.93,76020.87,0.0,-0.99994,0.0,0.00848]
[1776611066651,65.93,76024.16,0.0,-0.99994,0.0,0.00853]
[1776611067435,65.93,76024.16,0.0,-0.99994,0.0,0.00853]
[1776611067658,65.93,76027.21,0.0,-0.99994,0.0,0.00857]
[1776611070751,65.93,76027.51,0.0,-0.99994,0.0,0.00858]
[1776611070896,65.93,76027.51,0.0,-0.99994,0.0,0.00858]
[1776611070935,65.93,76027.51,0.0,-0.99994,0.0,0.00858]
[1776611070993,65.93,76030.07,0.0,-0.99994,0.0,0.00862]
[1776611071686,65.93,76029.86,0.0,-0.99994,0.0,0.00855]
[1776611077039,65.93,76030.28,0.0,-0.99994,0.0,0.00855]
[1776611077195,65.93,76030.28,0.0,-0.99994,0.0,0.00855]
[1776611077260,65.93,76030.28,0.0,-0.99994,0.0,0.00855]
[1776611077296,65.93,76030.41,0.0,-0.99994,0.0,0.00855]
[1776611077439,65.93,76030.41,0.0,-0.99994,0.0,0.00855]
[1776611081662,65.93,76030.08,0.0,-0.99994,0.0,0.00855]
[1776611081692,65.93,76030.08,0.0,-0.99994,0.0,0.00855]
[1776611086793,65.93,76028.49,0.0,-0.99994,0.0,0.00852]
[1776611091826,65.93,76028.98,0.0,-0.99994,0.0,0.00853]
[1776611092584,65.93,76028.98,0.0,-0.99994,0.0,0.00853]
[1776611092696,65.93,76028.98,0.0,-0.99994,0.0,0.00853]
[1776611093352,65.93,76028.98,0.0,-0.99994,0.0,0.00853]
[1776611093436,65.93,76028.98,0.0,-0.99994,0.0,0.00853]
[1776611093839,65.93,76029.3,0.0,-0.99994,0.0,0.00854]
[1776611096862,65.93,76035.66,0.0,-0.99994,0.0,0.00863]
[1776611097869,65.93,76051.98,0.0,-0.99993,0.0,0.00888]
[1776611098810,65.93,76051.98,0.0,-0.99993,0.0,0.00888]
[1776611098935,65.93,76051.98,0.0,-0.99993,0.0,0.00888]
[1776611098973,65.93,76052.5,0.0,-0.99993,0.0,0.00889]
[1776611101897,65.93,76035.61,0.0,-0.99994,0.0,0.00863]
[1776611102882,65.93,76035.61,0.0,-0.99994,0.0,0.00863]
[1776611102935,65.93,76035.61,0.0,-0.99994,0.0,0.00863]
[1776611103269,65.93,76035.61,0.0,-0.99994,0.0,0.00863]
[1776611103316,65.93,76035.59,0.0,-0.99994,0.0,0.00863]
[1776611103435,65.93,76035.59,0.0,-0.99994,0.0,0.00863]
[1776611108104,65.93,76034.31,0.0,-0.99994,0.0,0.00861]
[1776611108195,65.93,76034.31,0.0,-0.99994,0.0,0.00861]
[1776611108285,65.93,76032.11,0.0,-0.99994,0.0,0.00858]
[1776611111967,65.93,76035.27,0.0,-0.99994,0.0,0.00863]
[1776611112974,65.93,76040.52,0.0,-0.99994,0.0,0.00871]
[1776611113549,65.93,76040.52,0.0,-0.99994,0.0,0.00871]
[1776611113689,65.93,76040.52,0.0,-0.99994,0.0,0.00871]
[1776611113928,65.93,76040.52,0.0,-0.99994,0.0,0.00871]
[1776611113938,65.93,76040.52,0.0,-0.99994,0.0,0.00871]
[1776611113981,65.93,76039.74,0.0,-0.99994,0.0,0.00869]
[1776611114988,65.93,76036.08,0.0,-0.99994,0.0,0.00864]
[1776611117004,65.93,76022.5,0.0,-0.99994,0.0,0.00844]
[1776611118011,65.93,76013.88,0.0,-0.99994,0.0,0.00831]
[1776611118384,65.93,76013.88,0.0,-0.99994,0.0,0.00831]
[1776611118436,65.93,76013.88,0.0,-0.99994,0.0,0.00831]
[1776611118705,65.93,76013.88,0.0,-0.99994,0.0,0.00831]
[1776611118935,65.93,76013.88,0.0,-0.99994,0.0,0.00831]
[1776611119018,65.93,76013.26,0.0,-0.99994,0.0,0.0083]
[1776611120029,65.93,76011.95,0.0,-0.99994,0.0,0.00828]
[1776611124057,65.93,76007.19,0.0,-0.99994,0.0,0.00821]
[1776611124440,65.93,76007.19,0.0,-0.99994,0.0,0.00821]
[1776611124687,65.93,76007.19,0.0,-0.99994,0.0,0.00821]
[1776611126071,65.93,76004.81,0.0,-0.99994,0.0,0.00818]
[1776611129092,65.93,76002.58,0.0,-0.99994,0.0,0.00815]
[1776611131068,65.93,76002.54,0.0,-0.99994,0.0,0.00814]
[1776611131205,65.93,76002.54,0.0,-0.99994,0.0,0.00814]
[1776611132061,65.93,76001.3,0.0,-0.99994,0.0,0.00806]
[1776611132194,65.93,76001.3,0.0,-0.99994,0.0,0.00806]
[1776611132218,65.93,75998.73,0.0,-0.99994,0.0,0.00803]
[1776611134126,65.93,75996.81,0.0,-0.99994,0.0,0.008]
[1776611135134,65.93,75993.38,0.0,-0.99994,0.0,0.00795]
[1776611136442,65.93,75992.27,0.0,-0.99994,0.0,0.00794]
[1776611136687,65.93,75992.27,0.0,-0.99994,0.0,0.00794]
[1776611142183,65.93,75991.22,0.0,-0.99994,0.0,0.00792]
[1776611145233,65.93,75990.16,0.0,-0.99994,0.0,0.00791]
[1776611145435,65.93,75990.16,0.0,-0.99994,0.0,0.00791]
[1776611146021,65.93,75990.16,0.0,-0.99994,0.0,0.00791]
[1776611146186,65.93,75990.16,0.0,-0.99994,0.0,0.00791]
[1776611146211,65.93,75989.56,0.0,-0.99994,0.0,0.0079]
[1776611151309,65.93,75988.34,0.0,-0.99994,0.0,0.00788]
[1776611151251,65.93,75983.51,0.0,-0.99994,0.0,0.00781]
[1776611151440,65.93,75983.51,0.0,-0.99994,0.0,0.00781]
[1776611155279,65.93,75990.97,0.0,-0.99994,0.0,0.00792]
[1776611155744,65.93,75990.97,0.0,-0.99994,0.0,0.00792]
[1776611155937,65.93,75990.97,0.0,-0.99994,0.0,0.00792]
[1776611156327,65.93,75990.97,0.0,-0.99994,0.0,0.00792]
[1776611156380,65.93,75996.04,0.0,-0.99994,0.0,0.00799]
[1776611156436,65.93,75996.04,0.0,-0.99994,0.0,0.00799]
[1776611162262,65.93,75997.25,0.0,-0.99994,0.0,0.00801]
[1776611162435,65.93,75997.58,0.0,-0.99994,0.0,0.00801]
[1776611166356,65.93,75989.55,0.0,-0.99994,0.0,0.0079]
[1776611167363,65.93,75981.11,0.0,-0.99994,0.0,0.00778]
[1776611167691,65.93,75981.11,0.0,-0.99994,0.0,0.00778]
[1776611167936,65.93,75981.11,0.0,-0.99994,0.0,0.00778]
[1776611168370,65.93,75980.06,0.0,-0.99994,0.0,0.00777]
[1776611172217,65.93,75979.62,0.0,-0.99994,0.0,0.00776]
[1776611172398,65.93,75976.88,0.0,-0.99994,0.0,0.00772]
[1776611172435,65.93,75976.88,0.0,-0.99994,0.0,0.00772]
[1776611175419,65.93,75974.8,0.0,-0.99994,0.0,0.00769]
[1776611176426,65.93,75964.3,0.0,-0.99994,0.0,0.00755]
[1776611177433,65.93,75959.64,0.0,-0.99995,0.0,0.00749]
[1776611179226,65.93,75959.64,0.0,-0.99995,0.0,0.00749]
[1776611179328,65.93,75959.64,0.0,-0.99995,0.0,0.00749]
[1776611179439,65.93,75959.64,0.0,-0.99995,0.0,0.00749]
[1776611185489,65.93,75958.46,0.0,-0.99995,0.0,0.00748]
[1776611186496,65.93,75959.86,0.0,-0.99995,0.0,0.00749]
[1776611191531,65.93,75959.11,0.0,-0.99995,0.0,0.00743]
[1776611192539,65.93,75955.34,0.0,-0.99995,0.0,0.00738]
[1776611193546,65.93,75949.63,0.0,-0.99995,0.0,0.0073]
[1776611194691,65.93,75949.63,0.0,-0.99995,0.0,0.0073]
[1776611194716,65.93,75942.19,0.0,-0.99995,0.0,0.00721]
[1776611196567,65.93,75941.99,0.0,-0.99995,0.0,0.0072]
[1776611198747,65.93,75941.88,0.0,-0.99995,0.0,0.0072]
[1776611198939,65.93,75941.88,0.0,-0.99995,0.0,0.0072]
[1776611198941,65.93,75940.18,0.0,-0.99995,0.0,0.00718]
[1776611204623,65.93,75939.8,0.0,-0.99995,0.0,0.00717]
[1776611205521,65.93,75939.8,0.0,-0.99995,0.0,0.00717]
[1776611205691,65.93,75939.8,0.0,-0.99995,0.0,0.00717]
[1776611205749,65.93,75939.76,0.0,-0.99995,0.0,0.00717]
[1776611207644,65.93,75941.1,0.0,-0.99995,0.0,0.00719]
[1776611209657,65.93,75938.44,0.0,-0.99995,0.0,0.00716]
[1776611211448,65.93,75934.23,0.0,-0.99995,0.0,0.0071]
[1776611214194,65.93,75933.72,0.0,-0.99995,0.0,0.0071]
[1776611214533,65.93,75933.01,0.0,-0.99995,0.0,0.00709]
[1776611214690,65.93,75933.01,0.0,-0.99995,0.0,0.00709]
[1776611214694,65.93,75938.73,0.0,-0.99995,0.0,0.00716]
[1776611216708,65.93,75943.32,0.0,-0.99995,0.0,0.00722]
[1776611217715,65.93,75948.09,0.0,-0.99995,0.0,0.00728]
[1776611218722,65.93,75951.81,0.0,-0.99995,0.0,0.00733]
[1776611219586,65.93,75951.81,0.0,-0.99995,0.0,0.00733]
[1776611219693,65.93,75951.81,0.0,-0.99995,0.0,0.00733]
[1776611224785,65.93,75951.51,0.0,-0.99995,0.0,0.00733]
[1776611224937,65.93,75951.51,0.0,-0.99995,0.0,0.00733]
[1776611224979,65.93,75952.75,0.0,-0.99995,0.0,0.00734]
[1776611226097,65.93,75952.75,0.0,-0.99995,0.0,0.00734]
[1776611226188,65.93,75952.75,0.0,-0.99995,0.0,0.00734]
[1776611230807,65.93,75954.09,0.0,-0.99995,0.0,0.00736]
[1776611233333,65.93,75954.09,0.0,-0.99995,0.0,0.00736]
[1776611233439,65.93,75954.09,0.0,-0.99995,0.0,0.00736]
[1776611233435,65.93,75955.07,0.0,-0.99995,0.0,0.00737]
[1776611233827,65.93,75957.6,0.0,-0.99995,0.0,0.00741]
[1776611234537,65.93,75957.6,0.0,-0.99995,0.0,0.00741]
[1776611234688,65.93,75957.6,0.0,-0.99995,0.0,0.00741]
[1776611239870,65.93,75958.03,0.0,-0.99995,0.0,0.00741]
[1776611240735,65.93,75958.03,0.0,-0.99995,0.0,0.00741]
[1776611240936,65.93,75958.03,0.0,-0.99995,0.0,0.00741]
[1776611241037,65.93,75958.18,0.0,-0.99995,0.0,0.00741]
[1776611243204,65.93,75958.18,0.0,-0.99995,0.0,0.00741]
[1776611243440,65.93,75958.18,0.0,-0.99995,0.0,0.00741]
[1776611243246,65.93,75961.14,0.0,-0.99995,0.0,0.00745]
[1776611244905,65.93,75965.17,0.0,-0.99995,0.0,0.00751]
[1776611246103,65.93,75965.17,0.0,-0.99995,0.0,0.00751]
[1776611246190,65.93,75965.17,0.0,-0.99995,0.0,0.00751]
[1776611246278,65.93,75969.47,0.0,-0.99994,0.0,0.00756]
[1776611246919,65.93,75962.03,0.0,-0.99995,0.0,0.00746]
[1776611247926,65.93,75959.23,0.0,-0.99995,0.0,0.00743]
[1776611248802,65.93,75959.23,0.0,-0.99995,0.0,0.00743]
[1776611248935,65.93,75959.23,0.0,-0.99995,0.0,0.00743]
[1776611251451,65.93,75959.46,0.0,-0.99995,0.0,0.00743]
[1776611251690,65.93,75959.44,0.0,-0.99995,0.0,0.00743]
[1776611251954,65.93,75960.42,0.0,-0.99995,0.0,0.00738]
[1776611252940,65.93,75960.42,0.0,-0.99995,0.0,0.00738]
[1776611253190,65.93,75960.42,0.0,-0.99995,0.0,0.00738]
[1776611253206,65.93,75961.69,0.0,-0.99995,0.0,0.0074]
[1776611254975,65.93,75959.36,0.0,-0.99995,0.0,0.00737]
[1776611259003,65.93,75960.76,0.0,-0.99995,0.0,0.00739]
[1776611260541,65.93,75961.76,0.0,-0.99995,0.0,0.0074]
[1776611260694,65.93,75961.76,0.0,-0.99995,0.0,0.0074]
[1776611261018,65.93,75962.43,0.0,-0.99995,0.0,0.00741]
[1776611262133,65.93,75962.43,0.0,-0.99995,0.0,0.00741]
[1776611262194,65.93,75962.43,0.0,-0.99995,0.0,0.00741]
[1776611266053,65.93,75966.22,0.0,-0.99995,0.0,0.00746]
[1776611266751,65.93,75966.22,0.0,-0.99995,0.0,0.00746]
[1776611266935,65.93,75966.22,0.0,-0.99995,0.0,0.00746]
[1776611267060,65.93,75970.06,0.0,-0.99995,0.0,0.00751]
[1776611267916,65.93,75970.06,0.0,-0.99995,0.0,0.00751]
[1776611267936,65.93,75970.06,0.0,-0.99995,0.0,0.00751]
[1776611273102,65.93,75970.13,0.0,-0.99995,0.0,0.00751]
[1776611277936,65.93,75970.59,0.0,-0.99994,0.0,0.00752]
[1776611278190,65.93,75970.59,0.0,-0.99994,0.0,0.00752]
[1776611278217,65.93,75970.76,0.0,-0.99994,0.0,0.00752]
[1776611279144,65.93,75985.27,0.0,-0.99994,0.0,0.00772]
[1776611280151,65.93,75982.57,0.0,-0.99994,0.0,0.00768]
[1776611281158,65.93,75987.48,0.0,-0.99994,0.0,0.00775]
[1776611282165,65.93,75992.81,0.0,-0.99994,0.0,0.00782]
[1776611284037,65.93,75993.28,0.0,-0.99994,0.0,0.00783]
[1776611284204,65.93,75993.28,0.0,-0.99994,0.0,0.00783]
[1776611290220,65.93,75993.84,0.0,-0.99994,0.0,0.00783]
[1776611295256,65.93,75995.48,0.0,-0.99994,0.0,0.00786]
[1776611302305,65.93,75998.41,0.0,-0.99994,0.0,0.0079]
[1776611304334,65.93,75996.25,0.0,-0.99994,0.0,0.00787]
[1776611305086,65.93,75996.25,0.0,-0.99994,0.0,0.00787]
[1776611305190,65.93,75996.25,0.0,-0.99994,0.0,0.00787]
[1776611305336,65.93,75985.68,0.0,-0.99994,0.0,0.00772]
[1776611306343,65.93,75982.47,0.0,-0.99994,0.0,0.00768]
[1776611308128,65.93,75982.24,0.0,-0.99994,0.0,0.00767]
[1776611308192,65.93,75982.24,0.0,-0.99994,0.0,0.00767]
[1776611309364,65.93,75976.19,0.0,-0.99994,0.0,0.00759]
[1776611310887,65.93,75975.89,0.0,-0.99994,0.0,0.00759]
[1776611310936,65.93,75975.89,0.0,-0.99994,0.0,0.00759]
[1776611312384,65.93,75978.81,0.0,-0.99994,0.0,0.00757]
[1776611313392,65.93,75983.08,0.0,-0.99994,0.0,0.00763]
[1776611314251,65.93,75983.08,0.0,-0.99994,0.0,0.00763]
[1776611314437,65.93,75983.08,0.0,-0.99994,0.0,0.00763]
[1776611316413,65.93,75985.35,0.0,-0.99994,0.0,0.00766]
[1776611318186,65.93,75985.59,0.0,-0.99994,0.0,0.00766]
[1776611318427,65.93,75985.56,0.0,-0.99994,0.0,0.00766]
[1776611320157,65.93,75986.52,0.0,-0.99994,0.0,0.00767]
[1776611320200,65.93,75986.52,0.0,-0.99994,0.0,0.00767]
[1776611325481,65.93,75989.5,0.0,-0.99994,0.0,0.00771]
[1776611326483,65.93,75992.8,0.0,-0.99994,0.0,0.00776]
[1776611327378,65.93,75992.8,0.0,-0.99994,0.0,0.00776]
[1776611327437,65.93,75992.8,0.0,-0.99994,0.0,0.00776]
[1776611328150,65.93,75992.66,0.0,-0.99994,0.0,0.00776]
[1776611328191,65.93,75992.66,0.0,-0.99994,0.0,0.00776]
[1776611328498,65.93,75992.7,0.0,-0.99994,0.0,0.00776]
[1776611330512,65.93,75995.22,0.0,-0.99994,0.0,0.00779]
[1776611334541,65.93,76004.34,0.0,-0.99994,0.0,0.00792]
[1776611335548,65.93,76005.52,0.0,-0.99994,0.0,0.00793]
[1776611336423,65.93,76005.52,0.0,-0.99994,0.0,0.00793]
[1776611336438,65.93,76005.52,0.0,-0.99994,0.0,0.00793]
[1776611341423,65.93,76006.22,0.0,-0.99994,0.0,0.00794]
[1776611341437,65.93,76006.22,0.0,-0.99994,0.0,0.00794]
[1776611341948,65.93,76006.22,0.0,-0.99994,0.0,0.00794]
[1776611342190,65.93,76006.22,0.0,-0.99994,0.0,0.00794]
[1776611342251,65.93,76006.13,0.0,-0.99994,0.0,0.00794]
[1776611346329,65.93,76006.08,0.0,-0.99994,0.0,0.00794]
[1776611346437,65.93,76006.08,0.0,-0.99994,0.0,0.00794]
[1776611346473,65.93,76000.44,0.0,-0.99994,0.0,0.00786]
[1776611346625,65.93,75995.75,0.0,-0.99994,0.0,0.0078]
[1776611348638,65.93,75995.46,0.0,-0.99994,0.0,0.00779]
[1776611353682,65.93,75994.02,0.0,-0.99994,0.0,0.00777]
[1776611358719,65.93,75993.7,0.0,-0.99994,0.0,0.00777]
[1776611361071,65.93,75993.8,0.0,-0.99994,0.0,0.00777]
[1776611361193,65.93,75993.8,0.0,-0.99994,0.0,0.00777]
[1776611362488,65.93,75994.27,0.0,-0.99994,0.0,0.00778]
[1776611362584,65.93,75994.19,0.0,-0.99994,0.0,0.00778]
[1776611362688,65.93,75994.19,0.0,-0.99994,0.0,0.00778]
[1776611368148,65.93,75993.22,0.0,-0.99994,0.0,0.00776]
[1776611368192,65.93,75993.22,0.0,-0.99994,0.0,0.00776]
[1776611368293,65.93,75995.83,0.0,-0.99994,0.0,0.0078]
[1776611369233,65.93,75995.83,0.0,-0.99994,0.0,0.0078]
[1776611369437,65.93,75995.83,0.0,-0.99994,0.0,0.0078]
[1776611369538,65.93,75996.55,0.0,-0.99994,0.0,0.00781]
[1776611371810,65.93,75996.55,0.0,-0.99994,0.0,0.00775]
[1776611377471,65.93,75996.65,0.0,-0.99994,0.0,0.00775]
[1776611377692,65.93,75996.9,0.0,-0.99994,0.0,0.00775]
[1776611383893,65.93,75998.22,0.0,-0.99994,0.0,0.00777]
[1776611386915,65.93,75996.42,0.0,-0.99994,0.0,0.00775]
[1776611388724,65.93,75995.83,0.0,-0.99994,0.0,0.00774]
[1776611388937,65.93,75995.83,0.0,-0.99994,0.0,0.00774]
[1776611389904,65.93,75995.83,0.0,-0.99994,0.0,0.00774]
[1776611389937,65.93,75995.83,0.0,-0.99994,0.0,0.00774]
[1776611390001,65.93,75995.8,0.0,-0.99994,0.0,0.00774]
[1776611393604,65.93,75995.76,0.0,-0.99994,0.0,0.00774]
[1776611393689,65.93,75995.51,0.0,-0.99994,0.0,0.00773]
[1776611394971,65.93,75983.42,0.0,-0.99994,0.0,0.00757]
[1776611395978,65.93,75979.62,0.0,-0.99994,0.0,0.00752]
[1776611396785,65.93,75979.62,0.0,-0.99994,0.0,0.00752]
[1776611396936,65.93,75979.62,0.0,-0.99994,0.0,0.00752]
[1776611397982,65.93,75979.78,0.0,-0.99994,0.0,0.00752]
[1776611398191,65.93,75979.78,0.0,-0.99994,0.0,0.00752]
[1776611398320,65.93,75979.58,0.0,-0.99994,0.0,0.00752]
[1776611403028,65.93,75981.28,0.0,-0.99994,0.0,0.00754]
[1776611405356,65.93,75981.43,0.0,-0.99994,0.0,0.00754]
[1776611405443,65.93,75981.43,0.0,-0.99994,0.0,0.00754]
[1776611406051,65.93,75988.42,0.0,-0.99994,0.0,0.00764]
[1776611407058,65.93,75989.64,0.0,-0.99994,0.0,0.00765]
[1776611408082,65.93,75989.64,0.0,-0.99994,0.0,0.00765]
[1776611408135,65.93,75989.64,0.0,-0.99994,0.0,0.00765]
[1776611408193,65.93,75989.64,0.0,-0.99994,0.0,0.00765]
[1776611408294,65.93,75989.71,0.0,-0.99994,0.0,0.00765]
[1776611413100,65.93,75997.48,0.0,-0.99994,0.0,0.00776]
[1776611414534,65.93,75997.48,0.0,-0.99994,0.0,0.00776]
[1776611414638,65.93,76001.13,0.0,-0.99994,0.0,0.00781]
[1776611415116,65.93,75999.02,0.0,-0.99994,0.0,0.00778]
[1776611418390,65.93,75998.37,0.0,-0.99994,0.0,0.00777]
[1776611420151,65.93,76001.13,0.0,-0.99994,0.0,0.00781]
[1776611424179,65.93,76004.42,0.0,-0.99994,0.0,0.00786]
[1776611426477,65.93,76005.89,0.0,-0.99994,0.0,0.00788]
[1776611426545,65.93,76006.88,0.0,-0.99994,0.0,0.00789]
[1776611426687,65.93,76006.88,0.0,-0.99994,0.0,0.00789]
[1776611429214,65.93,76009.54,0.0,-0.99994,0.0,0.00793]
[1776611430855,65.93,76010.06,0.0,-0.99994,0.0,0.00794]
[1776611430938,65.93,76010.06,0.0,-0.99994,0.0,0.00794]
[1776611431227,65.93,76009.99,0.0,-0.99994,0.0,0.00787]
[1776611432235,65.93,76015.0,0.0,-0.99994,0.0,0.00794]
[1776611433241,65.93,76008.15,0.0,-0.99994,0.0,0.00785]
[1776611433745,65.93,76008.15,0.0,-0.99994,0.0,0.00785]
[1776611433936,65.93,76008.15,0.0,-0.99994,0.0,0.00785]
[1776611434249,65.93,76010.32,0.0,-0.99994,0.0,0.00788]
[1776611434745,65.93,76010.32,0.0,-0.99994,0.0,0.00788]
[1776611434937,65.93,76010.32,0.0,-0.99994,0.0,0.00788]
[1776611435256,65.93,76014.07,0.0,-0.99994,0.0,0.00793]
[1776611437273,65.93,76015.63,0.0,-0.99994,0.0,0.00795]
[1776611438346,65.93,76015.63,0.0,-0.99994,0.0,0.00795]
[1776611438436,65.93,76015.63,0.0,-0.99994,0.0,0.00795]
[1776611438511,65.93,76017.48,0.0,-0.99994,0.0,0.00798]
[1776611443312,65.93,76015.89,0.0,-0.99994,0.0,0.00795]
[1776611445327,65.93,76017.85,0.0,-0.99994,0.0,0.00798]
[1776611447340,65.93,76025.84,0.0,-0.99994,0.0,0.0081]
[1776611448347,65.93,76026.77,0.0,-0.99994,0.0,0.00811]
[1776611449375,65.93,76026.77,0.0,-0.99994,0.0,0.00811]
[1776611449437,65.93,76026.77,0.0,-0.99994,0.0,0.00811]
[1776611449539,65.93,76030.6,0.0,-0.99994,0.0,0.00816]
[1776611450698,65.93,76030.6,0.0,-0.99994,0.0,0.00816]
[1776611450935,65.93,76031.07,0.0,-0.99994,0.0,0.00817]
[1776611451367,65.93,76031.39,0.0,-0.99994,0.0,0.00817]
[1776611454389,65.93,76039.51,0.0,-0.99994,0.0,0.00829]
[1776611455670,65.93,76039.51,0.0,-0.99994,0.0,0.00829]
[1776611455687,65.93,76039.51,0.0,-0.99994,0.0,0.00829]
[1776611455396,65.93,76040.86,0.0,-0.99994,0.0,0.00831]
[1776611457410,65.93,76036.38,0.0,-0.99994,0.0,0.00825]
[1776611459031,65.93,76035.81,0.0,-0.99994,0.0,0.00824]
[1776611459190,65.93,76035.81,0.0,-0.99994,0.0,0.00824]
[1776611459700,65.93,76035.81,0.0,-0.99994,0.0,0.00824]
[1776611459701,65.93,76035.1,0.0,-0.99994,0.0,0.00823]
[1776611459936,65.93,76035.1,0.0,-0.99994,0.0,0.00823]
[1776611461438,65.93,76020.14,0.0,-0.99994,0.0,0.00801]
[1776611462360,65.93,76020.14,0.0,-0.99994,0.0,0.00801]
[1776611462436,65.93,76020.14,0.0,-0.99994,0.0,0.00801]
[1776611462445,65.93,76018.4,0.0,-0.99994,0.0,0.00799]
[1776611463655,65.93,76018.4,0.0,-0.99994,0.0,0.00799]
[1776611463689,65.93,76018.4,0.0,-0.99994,0.0,0.00799]
[1776611463700,65.93,76018.08,0.0,-0.99994,0.0,0.00798]
[1776611466440,65.93,76017.78,0.0,-0.99994,0.0,0.00798]
[1776611473522,65.93,76017.16,0.0,-0.99994,0.0,0.00797]
[1776611475536,65.93,76011.56,0.0,-0.99994,0.0,0.00789]
[1776611476543,65.93,76004.07,0.0,-0.99994,0.0,0.00779]
[1776611477550,65.93,76002.51,0.0,-0.99994,0.0,0.00777]
[1776611478393,65.93,76002.51,0.0,-0.99994,0.0,0.00777]
[1776611478441,65.93,76002.51,0.0,-0.99994,0.0,0.00777]
[1776611479598,65.93,76002.47,0.0,-0.99994,0.0,0.00777]
[1776611479688,65.93,76002.47,0.0,-0.99994,0.0,0.00777]
[1776611479692,65.93,76002.72,0.0,-0.99994,0.0,0.00777]
[1776611485606,65.93,76002.62,0.0,-0.99994,0.0,0.00777]
[1776611487650,65.93,76002.62,0.0,-0.99994,0.0,0.00777]
[1776611487687,65.93,76002.62,0.0,-0.99994,0.0,0.00777]
[1776611491648,65.93,76002.77,0.0,-0.99994,0.0,0.00771]
[1776611498697,65.93,76002.68,0.0,-0.99994,0.0,0.00771]
[1776611499704,65.93,75993.11,0.0,-0.99994,0.0,0.00758]
[1776611500355,65.93,75993.11,0.0,-0.99994,0.0,0.00758]
[1776611500435,65.93,75993.11,0.0,-0.99994,0.0,0.00758]
[1776611500711,65.93,75994.5,0.0,-0.99994,0.0,0.0076]
[1776611501624,65.93,75994.5,0.0,-0.99994,0.0,0.0076]
[1776611501687,65.93,75994.5,0.0,-0.99994,0.0,0.0076]
[1776611501718,65.93,75994.65,0.0,-0.99994,0.0,0.0076]
[1776611503732,65.93,76001.57,0.0,-0.99994,0.0,0.00769]
[1776611503775,65.93,76001.57,0.0,-0.99994,0.0,0.00769]
[1776611503936,65.93,76001.57,0.0,-0.99994,0.0,0.00769]
[1776611506599,65.93,76002.26,0.0,-0.99994,0.0,0.0077]
[1776611506695,65.93,76002.26,0.0,-0.99994,0.0,0.0077]
[1776611506753,65.93,76002.48,0.0,-0.99994,0.0,0.00771]
[1776611507654,65.93,76002.48,0.0,-0.99994,0.0,0.00771]
[1776611507686,65.93,76002.48,0.0,-0.99994,0.0,0.00771]
[1776611507760,65.93,76005.46,0.0,-0.99994,0.0,0.00775]
[1776611512795,65.93,76006.12,0.0,-0.99994,0.0,0.00776]
[1776611517829,65.93,76006.15,0.0,-0.99994,0.0,0.00776]
[1776611518837,65.93,76007.7,0.0,-0.99994,0.0,0.00778]
[1776611519943,65.93,76007.7,0.0,-0.99994,0.0,0.00778]
[1776611520192,65.93,76007.7,0.0,-0.99994,0.0,0.00778]
[1776611521143,65.93,76008.48,0.0,-0.99994,0.0,0.00779]
[1776611521187,65.93,76008.48,0.0,-0.99994,0.0,0.00779]
[1776611521191,65.93,76008.51,0.0,-0.99994,0.0,0.00779]
[1776611524879,65.93,76011.44,0.0,-0.99994,0.0,0.00783]
[1776611525939,65.93,76011.44,0.0,-0.99994,0.0,0.00783]
[1776611526192,65.93,76011.44,0.0,-0.99994,0.0,0.00783]
[1776611530687,65.93,76012.95,0.0,-0.99994,0.0,0.00785]
[1776611530709,65.93,76016.66,0.0,-0.99994,0.0,0.0079]
[1776611530935,65.93,76016.66,0.0,-0.99994,0.0,0.0079]
[1776611531019,65.93,76020.69,0.0,-0.99994,0.0,0.00796]
[1776611532446,65.93,76020.69,0.0,-0.99994,0.0,0.00796]
[1776611532691,65.93,76020.69,0.0,-0.99994,0.0,0.00796]
[1776611532541,65.93,76022.11,0.0,-0.99994,0.0,0.00798]
[1776611538158,65.93,76021.67,0.0,-0.99994,0.0,0.00797]
[1776611538188,65.93,76021.67,0.0,-0.99994,0.0,0.00797]
[1776611538977,65.93,76024.66,0.0,-0.99994,0.0,0.00801]
[1776611540262,65.93,76024.66,0.0,-0.99994,0.0,0.00801]
[1776611540442,65.93,76024.66,0.0,-0.99994,0.0,0.00801]
[1776611540538,65.93,76025.13,0.0,-0.99994,0.0,0.00802]
[1776611542404,65.93,76026.13,0.0,-0.99994,0.0,0.00804]
[1776611542435,65.93,76026.13,0.0,-0.99994,0.0,0.00804]
[1776611542536,65.93,76031.28,0.0,-0.99994,0.0,0.00811]
[1776611547750,65.93,76030.87,0.0,-0.99994,0.0,0.0081]
[1776611547751,65.93,76027.22,0.0,-0.99994,0.0,0.00805]
[1776611547935,65.93,76027.22,0.0,-0.99994,0.0,0.00805]
[1776611549673,65.93,76026.72,0.0,-0.99994,0.0,0.00804]
[1776611549691,65.93,76026.72,0.0,-0.99994,0.0,0.00804]
[1776611549772,65.93,76026.88,0.0,-0.99994,0.0,0.00805]
[1776611551130,65.93,76026.69,0.0,-0.99994,0.0,0.00804]
[1776611551198,65.93,76026.69,0.0,-0.99994,0.0,0.00804]
[1776611551228,65.93,76030.25,0.0,-0.99994,0.0,0.00803]
[1776611556373,65.93,76031.21,0.0,-0.99994,0.0,0.00804]
[1776611556437,65.93,76031.21,0.0,-0.99994,0.0,0.00804]
[1776611557108,65.93,76028.82,0.0,-0.99994,0.0,0.00801]
[1776611558254,65.93,76028.82,0.0,-0.99994,0.0,0.00801]
[1776611558436,65.93,76028.82,0.0,-0.99994,0.0,0.00801]
[1776611558538,65.93,76029.39,0.0,-0.99994,0.0,0.00802]
[1776611559122,65.93,76033.13,0.0,-0.99994,0.0,0.00807]
[1776611560129,65.93,76035.17,0.0,-0.99994,0.0,0.0081]
[1776611566171,65.93,76036.32,0.0,-0.99994,0.0,0.00812]
[1776611569192,65.93,76034.53,0.0,-0.99994,0.0,0.00809]
[1776611570199,65.93,76040.45,0.0,-0.99994,0.0,0.00818]
[1776611571205,65.93,76045.23,0.0,-0.99994,0.0,0.00825]
[1776611575234,65.93,76063.85,0.0,-0.99994,0.0,0.00852]
[1776611576242,65.93,76065.83,0.0,-0.99994,0.0,0.00855]
[1776611581277,65.93,76067.93,0.0,-0.99994,0.0,0.00858]
[1776611583291,65.93,76056.74,0.0,-0.99994,0.0,0.00841]
[1776611584298,65.93,76053.25,0.0,-0.99994,0.0,0.00836]
[1776611586654,65.93,76054.06,0.0,-0.99994,0.0,0.00838]
[1776611586688,65.93,76054.06,0.0,-0.99994,0.0,0.00838]
[1776611586709,65.93,76053.63,0.0,-0.99994,0.0,0.00837]
[1776611588326,65.93,76055.31,0.0,-0.99994,0.0,0.00839]
[1776611589333,65.93,76051.54,0.0,-0.99994,0.0,0.00834]
[1776611593361,65.93,76053.5,0.0,-0.99994,0.0,0.00837]
[1776611596382,65.93,76056.72,0.0,-0.99994,0.0,0.00841]
[1776611601855,65.93,76058.06,0.0,-0.99994,0.0,0.00843]
[1776611604438,65.93,76062.04,0.0,-0.99994,0.0,0.00849]
[1776611608782,65.93,76063.04,0.0,-0.99994,0.0,0.00851]
[1776611608792,65.93,76074.91,0.0,-0.99994,0.0,0.00869]
[1776611609473,65.93,76078.49,0.0,-0.99994,0.0,0.00874]
[1776611610439,65.93,76078.49,0.0,-0.99994,0.0,0.00874]
[1776611611487,65.93,76077.51,0.0,-0.99994,0.0,0.00866]
[1776611612494,65.93,76079.58,0.0,-0.99994,0.0,0.00869]
[1776611613433,65.93,76079.58,0.0,-0.99994,0.0,0.00869]
[1776611613692,65.93,76079.58,0.0,-0.99994,0.0,0.00869]
[1776611613794,65.93,76079.6,0.0,-0.99994,0.0,0.00869]
[1776611615790,65.93,76078.62,0.0,-0.99994,0.0,0.00868]
[1776611615936,65.93,76078.62,0.0,-0.99994,0.0,0.00868]
[1776611619553,65.93,76079.57,0.0,-0.99994,0.0,0.00869]
[1776611619690,65.93,76079.57,0.0,-0.99994,0.0,0.00869]
[1776611619792,65.93,76079.69,0.0,-0.99994,0.0,0.00869]
[1776611621247,65.93,76079.7,0.0,-0.99994,0.0,0.00869]
[1776611621436,65.93,76079.7,0.0,-0.99994,0.0,0.00869]
[1776611627600,65.93,76080.41,0.0,-0.99994,0.0,0.0087]
[1776611629614,65.93,76076.61,0.0,-0.99994,0.0,0.00865]
[1776611630220,65.93,76076.61,0.0,-0.99994,0.0,0.00865]
[1776611630437,65.93,76076.61,0.0,-0.99994,0.0,0.00865]
[1776611630634,65.93,76076.61,0.0,-0.99994,0.0,0.00865]
[1776611630689,65.93,76076.61,0.0,-0.99994,0.0,0.00865]
[1776611630790,65.93,76076.46,0.0,-0.99994,0.0,0.00864]
[1776611633642,65.93,76067.58,0.0,-0.99994,0.0,0.00851]
[1776611634332,65.93,76067.58,0.0,-0.99994,0.0,0.00851]
[1776611634441,65.93,76067.58,0.0,-0.99994,0.0,0.00851]
[1776611634713,65.93,76067.58,0.0,-0.99994,0.0,0.00851]
[1776611634790,65.93,76067.24,0.0,-0.99994,0.0,0.0085]
[1776611634937,65.93,76067.24,0.0,-0.99994,0.0,0.0085]
[1776611638677,65.93,76062.88,0.0,-0.99994,0.0,0.00844]
[1776611640283,65.93,76061.87,0.0,-0.99994,0.0,0.00842]
[1776611640438,65.93,76061.87,0.0,-0.99994,0.0,0.00842]
[1776611640602,65.93,76061.87,0.0,-0.99994,0.0,0.00842]
[1776611640688,65.93,76061.87,0.0,-0.99994,0.0,0.00842]
[1776611640690,65.93,76062.22,0.0,-0.99994,0.0,0.00843]
[1776611645726,65.93,76067.69,0.0,-0.99994,0.0,0.00851]
[1776611646733,65.93,76069.73,0.0,-0.99994,0.0,0.00854]
[1776611647544,65.93,76069.73,0.0,-0.99994,0.0,0.00854]
[1776611647689,65.93,76069.73,0.0,-0.99994,0.0,0.00854]
[1776611647740,65.93,76068.99,0.0,-0.99994,0.0,0.00853]
[1776611647957,65.93,76068.99,0.0,-0.99994,0.0,0.00853]
[1776611648189,65.93,76068.99,0.0,-0.99994,0.0,0.00853]
[1776611653782,65.93,76068.05,0.0,-0.99994,0.0,0.00852]
[1776611658817,65.93,76067.47,0.0,-0.99994,0.0,0.00851]
[1776611659993,65.93,76067.48,0.0,-0.99994,0.0,0.00851]
[1776611660193,65.93,76067.48,0.0,-0.99994,0.0,0.00851]
[1776611660306,65.93,76067.48,0.0,-0.99994,0.0,0.00851]
[1776611660441,65.93,76067.48,0.0,-0.99994,0.0,0.00851]
[1776611660469,65.93,76067.48,0.0,-0.99994,0.0,0.00851]
[1776611662845,65.93,76069.81,0.0,-0.99994,0.0,0.00854]
[1776611668887,65.93,76069.04,0.0,-0.99994,0.0,0.00853]
[1776611672796,65.93,76068.67,0.0,-0.99994,0.0,0.00853]
[1776611672838,65.93,76068.67,0.0,-0.99994,0.0,0.00853]
[1776611672888,65.93,76068.67,0.0,-0.99994,0.0,0.00846]
[1776611672937,65.93,76068.67,0.0,-0.99994,0.0,0.00846]
[1776611673922,65.93,76066.5,0.0,-0.99994,0.0,0.00843]
[1776611677928,65.93,76066.5,0.0,-0.99994,0.0,0.00843]
[1776611677936,65.93,76064.41,0.0,-0.99994,0.0,0.0084]
[1776611678078,65.93,76064.41,0.0,-0.99994,0.0,0.0084]
[1776611678188,65.93,76064.41,0.0,-0.99994,0.0,0.0084]
[1776611678290,65.93,76064.41,0.0,-0.99994,0.0,0.0084]
[1776611687035,65.93,76063.63,0.0,-0.99994,0.0,0.00838]
[1776611689234,65.93,76062.97,0.0,-0.99994,0.0,0.00837]
[1776611689437,65.93,76062.97,0.0,-0.99994,0.0,0.00837]
[1776611689528,65.93,76062.97,0.0,-0.99994,0.0,0.00837]
[1776611689688,65.93,76062.97,0.0,-0.99994,0.0,0.00837]
[1776611689787,65.93,76061.64,0.0,-0.99994,0.0,0.00836]
[1776611693078,65.93,76057.85,0.0,-0.99994,0.0,0.0083]
[1776611694085,65.93,76054.33,0.0,-0.99994,0.0,0.00825]
[1776611695257,65.93,76054.33,0.0,-0.99994,0.0,0.00825]
[1776611695436,65.93,76054.33,0.0,-0.99994,0.0,0.00825]
[1776611695626,65.93,76054.33,0.0,-0.99994,0.0,0.00825]
[1776611695691,65.93,76054.33,0.0,-0.99994,0.0,0.00825]
[1776611695727,65.93,76052.88,0.0,-0.99994,0.0,0.00823]
[1776611696099,65.93,76049.53,0.0,-0.99994,0.0,0.00818]
[1776611697106,65.93,76047.08,0.0,-0.99994,0.0,0.00814]
[1776611700009,65.93,76046.63,0.0,-0.99994,0.0,0.00814]
[1776611700190,65.93,76046.63,0.0,-0.99994,0.0,0.00814]
[1776611700291,65.93,76046.0,0.0,-0.99994,0.0,0.00813]
[1776611701330,65.93,76046.0,0.0,-0.99994,0.0,0.00813]
[1776611701437,65.93,76046.0,0.0,-0.99994,0.0,0.00813]
[1776611704155,65.93,76043.46,0.0,-0.99994,0.0,0.00809]
[1776611709190,65.93,76042.92,0.0,-0.99994,0.0,0.00808]
[1776611712210,65.93,76046.26,0.0,-0.99994,0.0,0.00813]
[1776611713218,65.93,76052.79,0.0,-0.99994,0.0,0.00823]
[1776611714768,65.93,76052.79,0.0,-0.99994,0.0,0.00823]
[1776611714937,65.93,76052.79,0.0,-0.99994,0.0,0.00823]
[1776611714827,65.93,76052.59,0.0,-0.99994,0.0,0.00822]
[1776611715056,65.93,76052.59,0.0,-0.99994,0.0,0.00822]
[1776611715190,65.93,76052.59,0.0,-0.99994,0.0,0.00822]
[1776611718252,65.93,76042.23,0.0,-0.99994,0.0,0.00807]
[1776611719633,65.93,76042.23,0.0,-0.99994,0.0,0.00807]
[1776611719692,65.93,76042.23,0.0,-0.99994,0.0,0.00807]
[1776611719785,65.93,76039.88,0.0,-0.99994,0.0,0.00804]
[1776611720277,65.93,76039.88,0.0,-0.99994,0.0,0.00804]
[1776611720438,65.93,76039.88,0.0,-0.99994,0.0,0.00804]
[1776611720477,65.93,76038.41,0.0,-0.99994,0.0,0.00802]
[1776611721273,65.93,76036.08,0.0,-0.99994,0.0,0.00799]
[1776611726309,65.93,76038.61,0.0,-0.99994,0.0,0.00802]
[1776611727316,65.93,76041.85,0.0,-0.99994,0.0,0.00807]
[1776611728323,65.93,76051.75,0.0,-0.99994,0.0,0.00821]
[1776611729974,65.93,76051.75,0.0,-0.99994,0.0,0.00821]
[1776611729329,65.93,76053.44,0.0,-0.99994,0.0,0.00824]
[1776611730196,65.93,76053.44,0.0,-0.99994,0.0,0.00824]
[1776611730323,65.93,76053.44,0.0,-0.99994,0.0,0.00824]
[1776611730437,65.93,76053.44,0.0,-0.99994,0.0,0.00824]
[1776611730531,65.93,76055.33,0.0,-0.99994,0.0,0.00826]
[1776611731343,65.93,76055.67,0.0,-0.99994,0.0,0.0082]
[1776611733358,65.93,76057.99,0.0,-0.99994,0.0,0.00824]
[1776611735375,65.93,76059.49,0.0,-0.99994,0.0,0.00826]
[1776611736657,65.93,76059.49,0.0,-0.99994,0.0,0.00826]
[1776611736688,65.93,76059.49,0.0,-0.99994,0.0,0.00826]
[1776611736789,65.93,76060.16,0.0,-0.99994,0.0,0.00827]
[1776611737165,65.93,76060.16,0.0,-0.99994,0.0,0.00827]
[1776611737194,65.93,76060.16,0.0,-0.99994,0.0,0.00827]
[1776611742425,65.93,76060.3,0.0,-0.99994,0.0,0.00827]
[1776611745445,65.93,76061.64,0.0,-0.99994,0.0,0.00829]
[1776611747482,65.93,76061.6,0.0,-0.99994,0.0,0.00829]
[1776611747692,65.93,76061.6,0.0,-0.99994,0.0,0.00829]
[1776611747914,65.93,76061.6,0.0,-0.99994,0.0,0.00829]
[1776611747935,65.93,76061.6,0.0,-0.99994,0.0,0.00829]
[1776611747786,65.93,76061.56,0.0,-0.99994,0.0,0.00829]
[1776611753501,65.93,76062.57,0.0,-0.99994,0.0,0.0083]
[1776611754809,65.93,76062.57,0.0,-0.99994,0.0,0.0083]
[1776611754936,65.93,76062.57,0.0,-0.99994,0.0,0.0083]
[1776611754910,65.93,76064.34,0.0,-0.99994,0.0,0.00833]
[1776611755313,65.93,76064.34,0.0,-0.99994,0.0,0.00833]
[1776611755434,65.93,76064.34,0.0,-0.99994,0.0,0.00833]
[1776611756522,65.93,76066.85,0.0,-0.99994,0.0,0.00837]
[1776611757529,65.93,76071.24,0.0,-0.99994,0.0,0.00843]
[1776611758536,65.93,76082.83,0.0,-0.99994,0.0,0.00861]
[1776611759543,65.93,76084.72,0.0,-0.99994,0.0,0.00863]
[1776611760361,65.93,76084.72,0.0,-0.99994,0.0,0.00863]
[1776611760436,65.93,76084.72,0.0,-0.99994,0.0,0.00863]
[1776611760719,65.93,76084.72,0.0,-0.99994,0.0,0.00863]
[1776611760937,65.93,76084.72,0.0,-0.99994,0.0,0.00863]
[1776611760940,65.93,76084.68,0.0,-0.99994,0.0,0.00863]
[1776611761559,65.93,76080.21,0.0,-0.99994,0.0,0.00857]
[1776611762566,65.93,76077.95,0.0,-0.99994,0.0,0.00853]
[1776611765588,65.93,76080.06,0.0,-0.99994,0.0,0.00856]
[1776611771630,65.93,76080.27,0.0,-0.99994,0.0,0.00857]
[1776611773644,65.93,76082.69,0.0,-0.99994,0.0,0.0086]
[1776611775657,65.93,76085.4,0.0,-0.99994,0.0,0.00864]
[1776611776370,65.93,76085.4,0.0,-0.99994,0.0,0.00864]
[1776611776442,65.93,76085.4,0.0,-0.99994,0.0,0.00864]
[1776611776665,65.93,76088.9,0.0,-0.99994,0.0,0.0087]
[1776611777075,65.93,76088.9,0.0,-0.99994,0.0,0.0087]
[1776611777192,65.93,76088.9,0.0,-0.99994,0.0,0.0087]
[1776611777672,65.93,76096.14,0.0,-0.99993,0.0,0.00881]
[1776611778693,65.93,76096.14,0.0,-0.99993,0.0,0.00881]
[1776611778776,65.93,76096.14,0.0,-0.99993,0.0,0.00881]
[1776611778936,65.93,76096.14,0.0,-0.99993,0.0,0.00881]
[1776611778797,65.93,76097.98,0.0,-0.99993,0.0,0.00884]
[1776611782706,65.93,76092.59,0.0,-0.99994,0.0,0.00875]
[1776611783363,65.93,76092.59,0.0,-0.99994,0.0,0.00875]
[1776611783437,65.93,76092.59,0.0,-0.99994,0.0,0.00875]
[1776611783755,65.93,76092.59,0.0,-0.99994,0.0,0.00875]
[1776611783936,65.93,76092.59,0.0,-0.99994,0.0,0.00875]
[1776611783950,65.93,76093.61,0.0,-0.99994,0.0,0.00877]
[1776611784721,65.93,76096.13,0.0,-0.99993,0.0,0.00881]
[1776611786464,65.93,76096.72,0.0,-0.99993,0.0,0.00882]
[1776611786689,65.93,76096.72,0.0,-0.99993,0.0,0.00882]
[1776611786735,65.93,76099.88,0.0,-0.99993,0.0,0.00887]
[1776611789833,65.93,76099.62,0.0,-0.99993,0.0,0.00886]
[1776611789938,65.93,76099.62,0.0,-0.99993,0.0,0.00886]
[1776611791772,65.93,76100.05,0.0,-0.99993,0.0,0.0088]
[1776611795799,65.93,76102.39,0.0,-0.99993,0.0,0.00884]
[1776611796935,65.93,76102.39,0.0,-0.99993,0.0,0.00884]
[1776611797036,65.93,76096.21,0.0,-0.99994,0.0,0.00874]
[1776611797187,65.93,76096.21,0.0,-0.99994,0.0,0.00874]
[1776611797282,65.93,76096.21,0.0,-0.99994,0.0,0.00874]
[1776611797436,65.93,76096.21,0.0,-0.99994,0.0,0.00874]
[1776611799922,65.93,76096.62,0.0,-0.99994,0.0,0.00875]
[1776611799937,65.93,76096.62,0.0,-0.99994,0.0,0.00875]
[1776611800007,65.93,76104.61,0.0,-0.99993,0.0,0.00887]
[1776611800140,65.93,76104.61,0.0,-0.99993,0.0,0.00887]
[1776611800195,65.93,76104.61,0.0,-0.99993,0.0,0.00887]
[1776611800835,65.93,76106.79,0.0,-0.99993,0.0,0.00891]
[1776611804546,65.93,76107.73,0.0,-0.99993,0.0,0.00892]
[1776611804693,65.93,76107.73,0.0,-0.99993,0.0,0.00892]
[1776611804697,65.93,76107.73,0.0,-0.99993,0.0,0.00892]
[1776611804936,65.93,76107.73,0.0,-0.99993,0.0,0.00892]
[1776611805019,65.93,76107.77,0.0,-0.99993,0.0,0.00892]
[1776611806877,65.93,76111.04,0.0,-0.99993,0.0,0.00897]
[1776611807883,65.93,76114.24,0.0,-0.99993,0.0,0.00902]
[1776611808890,65.93,76119.04,0.0,-0.99993,0.0,0.0091]
[1776611809879,65.93,76119.04,0.0,-0.99993,0.0,0.0091]
[1776611809936,65.93,76119.04,0.0,-0.99993,0.0,0.0091]
[1776611810037,65.93,76119.31,0.0,-0.99993,0.0,0.0091]
[1776611810117,65.93,76119.31,0.0,-0.99993,0.0,0.0091]
[1776611810195,65.93,76119.31,0.0,-0.99993,0.0,0.0091]
[1776611814934,65.93,76115.95,0.0,-0.99993,0.0,0.00905]
[1776611815940,65.93,76119.69,0.0,-0.99993,0.0,0.00911]
[1776611816628,65.93,76119.69,0.0,-0.99993,0.0,0.00911]
[1776611816695,65.93,76119.69,0.0,-0.99993,0.0,0.00911]
[1776611816897,65.93,76119.69,0.0,-0.99993,0.0,0.00911]
[1776611816935,65.93,76119.69,0.0,-0.99993,0.0,0.00911]
[1776611816948,65.93,76122.56,0.0,-0.99993,0.0,0.00916]
[1776611819969,65.93,76120.88,0.0,-0.99993,0.0,0.00913]
[1776611821982,65.93,76118.02,0.0,-0.99993,0.0,0.00908]
[1776611822547,65.93,76118.02,0.0,-0.99993,0.0,0.00908]
[1776611822697,65.93,76118.02,0.0,-0.99993,0.0,0.00908]
[1776611822878,65.93,76118.02,0.0,-0.99993,0.0,0.00908]
[1776611822936,65.93,76118.02,0.0,-0.99993,0.0,0.00908]
[1776611822989,65.93,76113.49,0.0,-0.99993,0.0,0.00901]
[1776611826011,65.93,76111.78,0.0,-0.99993,0.0,0.00898]
[1776611827619,65.93,76112.24,0.0,-0.99993,0.0,0.00899]
[1776611827690,65.93,76112.24,0.0,-0.99993,0.0,0.00899]
[1776611830038,65.93,76119.57,0.0,-0.99993,0.0,0.00911]
[1776611830737,65.93,76119.57,0.0,-0.99993,0.0,0.00911]
[1776611830935,65.93,76119.57,0.0,-0.99993,0.0,0.00911]
[1776611831045,65.93,76119.04,0.0,-0.99993,0.0,0.0091]
[1776611831089,65.93,76119.04,0.0,-0.99993,0.0,0.0091]
[1776611831190,65.93,76119.04,0.0,-0.99993,0.0,0.0091]
[1776611836252,65.93,76120.88,0.0,-0.99993,0.0,0.00913]
[1776611836395,65.93,76120.88,0.0,-0.99993,0.0,0.00913]
[1776611836436,65.93,76120.88,0.0,-0.99993,0.0,0.00913]
[1776611837088,65.93,76120.24,0.0,-0.99993,0.0,0.00912]
[1776611841116,65.93,76133.61,0.0,-0.99993,0.0,0.00933]
[1776611842112,65.93,76133.61,0.0,-0.99993,0.0,0.00933]
[1776611842192,65.93,76133.61,0.0,-0.99993,0.0,0.00933]
[1776611842228,65.93,76133.61,0.0,-0.99993,0.0,0.00933]
[1776611842438,65.93,76133.61,0.0,-0.99993,0.0,0.00933]
[1776611842524,65.93,76134.59,0.0,-0.99993,0.0,0.00935]
[1776611847158,65.93,76136.72,0.0,-0.99993,0.0,0.00939]
[1776611848141,65.93,76136.72,0.0,-0.99993,0.0,0.00939]
[1776611848194,65.93,76136.72,0.0,-0.99993,0.0,0.00939]
[1776611848273,65.93,76136.72,0.0,-0.99993,0.0,0.00939]
[1776611848437,65.93,76136.72,0.0,-0.99993,0.0,0.00939]
[1776611848534,65.93,76136.64,0.0,-0.99993,0.0,0.00938]
[1776611851956,65.93,76137.58,0.0,-0.99993,0.0,0.0094]
[1776611852006,65.93,76140.49,0.0,-0.99993,0.0,0.00937]
[1776611852195,65.93,76140.49,0.0,-0.99993,0.0,0.00937]
[1776611852278,65.93,76143.45,0.0,-0.99993,0.0,0.00942]
[1776611853766,65.93,76143.45,0.0,-0.99993,0.0,0.00942]
[1776611853937,65.93,76143.45,0.0,-0.99993,0.0,0.00942]
[1776611853969,65.93,76144.44,0.0,-0.99993,0.0,0.00944]
[1776611854208,65.93,76142.56,0.0,-0.99993,0.0,0.00941]
[1776611855233,65.93,76142.56,0.0,-0.99993,0.0,0.00941]
[1776611855435,65.93,76142.56,0.0,-0.99993,0.0,0.00941]
[1776611855536,65.93,76139.53,0.0,-0.99993,0.0,0.00936]
[1776611859248,65.93,76140.07,0.0,-0.99993,0.0,0.00937]
[1776611859446,65.93,76140.07,0.0,-0.99993,0.0,0.00937]
[1776611861864,65.93,76140.21,0.0,-0.99993,0.0,0.00937]
[1776611861934,65.93,76140.21,0.0,-0.99993,0.0,0.00937]
[1776611861963,65.93,76140.21,0.0,-0.99993,0.0,0.00937]
[1776611864671,65.93,76139.27,0.0,-0.99993,0.0,0.00935]
[1776611864689,65.93,76139.27,0.0,-0.99993,0.0,0.00935]
[1776611866297,65.93,76135.8,0.0,-0.99993,0.0,0.0093]
[1776611867495,65.93,76135.8,0.0,-0.99993,0.0,0.0093]
[1776611867689,65.93,76135.8,0.0,-0.99993,0.0,0.0093]
[1776611867721,65.93,76131.44,0.0,-0.99993,0.0,0.00923]
[1776611868391,65.93,76131.44,0.0,-0.99993,0.0,0.00923]
[1776611868441,65.93,76131.44,0.0,-0.99993,0.0,0.00923]
[1776611868476,65.93,76129.54,0.0,-0.99993,0.0,0.0092]
[1776611874353,65.93,76128.87,0.0,-0.99993,0.0,0.00919]
[1776611875231,65.93,76128.87,0.0,-0.99993,0.0,0.00919]
[1776611875437,65.93,76128.87,0.0,-0.99993,0.0,0.00919]
[1776611876367,65.93,76135.17,0.0,-0.99993,0.0,0.00929]
[1776611881811,65.93,76135.65,0.0,-0.99993,0.0,0.00929]
[1776611881935,65.93,76135.65,0.0,-0.99993,0.0,0.00929]
[1776611881988,65.93,76135.64,0.0,-0.99993,0.0,0.00929]
[1776611882286,65.93,76135.64,0.0,-0.99993,0.0,0.00929]
[1776611882435,65.93,76135.64,0.0,-0.99993,0.0,0.00929]
[1776611882484,65.93,76139.18,0.0,-0.99993,0.0,0.00935]
[1776611883416,65.93,76141.39,0.0,-0.99993,0.0,0.00939]
[1776611884192,65.93,76141.39,0.0,-0.99993,0.0,0.00939]
[1776611884423,65.93,76144.02,0.0,-0.99993,0.0,0.00943]
[1776611887989,65.93,76143.38,0.0,-0.99993,0.0,0.00942]
[1776611888193,65.93,76143.56,0.0,-0.99993,0.0,0.00942]
[1776611891472,65.93,76147.71,0.0,-0.99993,0.0,0.00949]
[1776611895440,65.93,76147.77,0.0,-0.99993,0.0,0.00949]
[1776611895696,65.93,76147.77,0.0,-0.99993,0.0,0.00949]
[1776611895721,65.93,76149.99,0.0,-0.99993,0.0,0.00953]
[1776611896507,65.93,76152.97,0.0,-0.99993,0.0,0.00958]
[1776611899449,65.93,76153.86,0.0,-0.99993,0.0,0.0096]
[1776611899687,65.93,76153.86,0.0,-0.99993,0.0,0.0096]
[1776611899789,65.93,76155.62,0.0,-0.99993,0.0,0.00963]
[1776611905570,65.93,76156.91,0.0,-0.99993,0.0,0.00965]
[1776611906213,65.93,76156.91,0.0,-0.99993,0.0,0.00965]
[1776611906436,65.93,76156.91,0.0,-0.99993,0.0,0.00965]
[1776611911026,65.93,76157.07,0.0,-0.99993,0.0,0.00965]
[1776611911186,65.93,76159.0,0.0,-0.99993,0.0,0.00961]
[1776611912619,65.93,76160.58,0.0,-0.99993,0.0,0.00963]
[1776611913630,65.93,76168.29,0.0,-0.99993,0.0,0.00976]
[1776611914636,65.93,76181.59,0.0,-0.99993,0.0,0.00999]
[1776611916024,65.93,76181.59,0.0,-0.99993,0.0,0.00999]
[1776611916190,65.93,76181.59,0.0,-0.99993,0.0,0.00999]
[1776611916079,65.93,76182.16,0.0,-0.99993,0.0,0.01]
[1776611916755,65.93,76182.16,0.0,-0.99993,0.0,0.01]
[1776611916937,65.93,76182.16,0.0,-0.99993,0.0,0.01]
[1776611917038,65.93,76182.4,0.0,-0.99993,0.0,0.01001]
[1776611920681,65.93,76187.95,0.0,-0.99992,0.0,0.01011]
[1776611921688,65.93,76186.44,0.0,-0.99992,0.0,0.01008]
[1776611925707,65.93,76187.45,0.0,-0.99992,0.0,0.0101]
[1776611925936,65.93,76187.45,0.0,-0.99992,0.0,0.0101]
[1776611926723,65.93,76186.01,0.0,-0.99992,0.0,0.01007]
[1776611927730,65.93,76179.05,0.0,-0.99993,0.0,0.00995]
[1776611929188,65.93,76177.1,0.0,-0.99993,0.0,0.00992]
[1776611929744,65.93,76172.09,0.0,-0.99993,0.0,0.00983]
[1776611930437,65.93,76172.09,0.0,-0.99993,0.0,0.00983]
[1776611930751,65.93,76172.13,0.0,-0.99993,0.0,0.00983]
[1776611931428,65.93,76172.13,0.0,-0.99993,0.0,0.00983]
[1776611931442,65.93,76172.13,0.0,-0.99993,0.0,0.00983]
[1776611931757,65.93,76167.98,0.0,-0.99993,0.0,0.00976]
[1776611932766,65.93,76174.08,0.0,-0.99993,0.0,0.00986]
[1776611935788,65.93,76175.26,0.0,-0.99993,0.0,0.00988]
[1776611938173,65.93,76175.26,0.0,-0.99993,0.0,0.00988]
[1776611938809,65.93,76170.87,0.0,-0.99993,0.0,0.00981]
[1776611940826,65.93,76168.88,0.0,-0.99993,0.0,0.00977]
[1776611941832,65.93,76166.32,0.0,-0.99993,0.0,0.00973]
[1776611942839,65.93,76164.11,0.0,-0.99993,0.0,0.00969]
[1776611943947,65.93,76164.11,0.0,-0.99993,0.0,0.00969]
[1776611944190,65.93,76164.11,0.0,-0.99993,0.0,0.00969]
[1776611944152,65.93,76163.53,0.0,-0.99993,0.0,0.00968]
[1776611947874,65.93,76156.11,0.0,-0.99993,0.0,0.00956]
[1776611948881,65.93,76151.52,0.0,-0.99993,0.0,0.00948]
[1776611949888,65.93,76147.26,0.0,-0.99993,0.0,0.00941]
[1776611950895,65.93,76143.62,0.0,-0.99993,0.0,0.00935]
[1776611951262,65.93,76143.62,0.0,-0.99993,0.0,0.00935]
[1776611951440,65.93,76143.62,0.0,-0.99993,0.0,0.00935]
[1776611951902,65.93,76141.15,0.0,-0.99993,0.0,0.00931]
[1776611952909,65.93,76138.54,0.0,-0.99993,0.0,0.00927]
[1776611954923,65.93,76132.76,0.0,-0.99993,0.0,0.00918]
[1776611956836,65.93,76131.72,0.0,-0.99993,0.0,0.00916]
[1776611956936,65.93,76131.72,0.0,-0.99993,0.0,0.00916]
[1776611956937,65.93,76132.55,0.0,-0.99993,0.0,0.00917]
[1776611959958,65.93,76130.79,0.0,-0.99993,0.0,0.00914]
[1776611961972,65.93,76128.31,0.0,-0.99993,0.0,0.0091]
[1776611964993,65.93,76108.85,0.0,-0.99993,0.0,0.0088]
[1776611966000,65.93,76104.68,0.0,-0.99994,0.0,0.00873]
[1776611970028,65.93,76109.08,0.0,-0.99993,0.0,0.0088]
[1776611970965,65.93,76109.08,0.0,-0.99993,0.0,0.0088]
[1776611971035,65.93,76113.65,0.0,-0.99993,0.0,0.0088]
[1776611972041,65.93,76115.54,0.0,-0.99993,0.0,0.00883]
[1776611973896,65.93,76115.62,0.0,-0.99993,0.0,0.00883]
[1776611973935,65.93,76115.62,0.0,-0.99993,0.0,0.00883]
[1776611974056,65.93,76115.28,0.0,-0.99993,0.0,0.00883]
[1776611975063,65.93,76106.86,0.0,-0.99994,0.0,0.0087]
[1776611976070,65.93,76105.8,0.0,-0.99994,0.0,0.00868]
[1776611977077,65.93,76103.19,0.0,-0.99994,0.0,0.00864]
[1776611982112,65.93,76102.07,0.0,-0.99994,0.0,0.00863]
[1776611983119,65.93,76095.29,0.0,-0.99994,0.0,0.00852]
[1776611984126,65.93,76092.98,0.0,-0.99994,0.0,0.00849]
[1776611985132,65.93,76095.64,0.0,-0.99994,0.0,0.00853]
[1776611989161,65.93,76097.34,0.0,-0.99994,0.0,0.00855]
[1776611992182,65.93,76099.64,0.0,-0.99994,0.0,0.00859]
[1776611993189,65.93,76097.95,0.0,-0.99994,0.0,0.00856]
[1776611998223,65.93,76099.55,0.0,-0.99994,0.0,0.00859]
[1776612000238,65.93,76105.74,0.0,-0.99994,0.0,0.00868]
[1776612001245,65.93,76108.66,0.0,-0.99994,0.0,0.00873]
[1776612004267,65.93,76112.96,0.0,-0.99993,0.0,0.00879]
[1776612008295,65.93,76110.65,0.0,-0.99994,0.0,0.00876]
[1776612011316,65.93,76114.72,0.0,-0.99993,0.0,0.00882]
[1776612013330,65.93,76112.97,0.0,-0.99993,0.0,0.00879]
[1776612017358,65.93,76116.43,0.0,-0.99993,0.0,0.00885]
[1776612022394,65.93,76110.95,0.0,-0.99994,0.0,0.00876]
[1776612023401,65.93,76102.43,0.0,-0.99994,0.0,0.00863]
[1776612026422,65.93,76101.08,0.0,-0.99994,0.0,0.00861]
[1776612031457,65.93,76101.06,0.0,-0.99994,0.0,0.00854]
[1776612035485,65.93,76089.24,0.0,-0.99994,0.0,0.00837]
[1776612036494,65.93,76087.17,0.0,-0.99994,0.0,0.00834]
[1776612037501,65.93,76086.62,0.0,-0.99994,0.0,0.00833]
[1776612042296,65.93,76086.07,0.0,-0.99994,0.0,0.00832]
[1776612042438,65.93,76085.92,0.0,-0.99994,0.0,0.00832]
[1776612044551,65.93,76083.29,0.0,-0.99994,0.0,0.00828]
[1776612045558,65.93,76083.29,0.0,-0.99994,0.0,0.00828]
[1776612045689,65.93,76083.29,0.0,-0.99994,0.0,0.00828]
[1776612045751,65.93,76083.25,0.0,-0.99994,0.0,0.00828]
[1776612051600,65.93,76082.87,0.0,-0.99994,0.0,0.00827]
[1776612054621,65.93,76080.05,0.0,-0.99994,0.0,0.00823]
[1776612056037,65.93,76080.05,0.0,-0.99994,0.0,0.00823]
[1776612056193,65.93,76080.05,0.0,-0.99994,0.0,0.00823]
[1776612056247,65.93,76080.06,0.0,-0.99994,0.0,0.00823]
[1776612058649,65.93,76073.13,0.0,-0.99994,0.0,0.00813]
[1776612059656,65.93,76067.57,0.0,-0.99994,0.0,0.00805]
[1776612060663,65.93,76065.18,0.0,-0.99994,0.0,0.00802]
[1776612061670,65.93,76062.92,0.0,-0.99994,0.0,0.00799]
[1776612066705,65.93,76063.48,0.0,-0.99994,0.0,0.00799]
[1776612070734,65.93,76057.65,0.0,-0.99994,0.0,0.00791]
[1776612071741,65.93,76054.11,0.0,-0.99994,0.0,0.00786]
[1776612073771,65.93,76052.83,0.0,-0.99994,0.0,0.00784]
[1776612073936,65.93,76052.83,0.0,-0.99994,0.0,0.00784]
[1776612073978,65.93,76048.6,0.0,-0.99994,0.0,0.00778]
[1776612078795,65.93,76046.58,0.0,-0.99994,0.0,0.00776]
[1776612081815,65.93,76049.64,0.0,-0.99994,0.0,0.0078]
[1776612082822,65.93,76047.77,0.0,-0.99994,0.0,0.00777]
[1776612085220,65.93,76047.77,0.0,-0.99994,0.0,0.00777]
[1776612085289,65.93,76047.77,0.0,-0.99994,0.0,0.00777]
[1776612085438,65.93,76047.77,0.0,-0.99994,0.0,0.00777]
[1776612089871,65.93,76053.71,0.0,-0.99994,0.0,0.00786]
[1776612090878,65.93,76049.4,0.0,-0.99994,0.0,0.0078]
[1776612091885,65.93,76049.43,0.0,-0.99994,0.0,0.00773]
[1776612096922,65.93,76047.74,0.0,-0.99994,0.0,0.00771]
[1776612101957,65.93,76047.02,0.0,-0.99994,0.0,0.0077]
[1776612106992,65.93,76046.89,0.0,-0.99994,0.0,0.0077]
[1776612109006,65.93,76037.13,0.0,-0.99994,0.0,0.00757]
[1776612110013,65.93,76034.63,0.0,-0.99994,0.0,0.00753]
[1776612112027,65.93,76018.38,0.0,-0.99995,0.0,0.00732]
[1776612113034,65.93,76010.91,0.0,-0.99995,0.0,0.00722]
[1776612114041,65.93,76009.53,0.0,-0.99995,0.0,0.0072]
[1776612115048,65.93,76007.73,0.0,-0.99995,0.0,0.00718]
[1776612116019,65.93,76007.73,0.0,-0.99995,0.0,0.00718]
[1776612116239,65.93,76007.73,0.0,-0.99995,0.0,0.00718]
[1776612118069,65.93,76005.47,0.0,-0.99995,0.0,0.00715]
[1776612120227,65.93,76004.79,0.0,-0.99995,0.0,0.00714]
[1776612120271,65.93,76004.51,0.0,-0.99995,0.0,0.00714]
[1776612120436,65.93,76004.51,0.0,-0.99995,0.0,0.00714]
[1776612121090,65.93,75993.09,0.0,-0.99995,0.0,0.00699]
[1776612122097,65.93,75983.92,0.0,-0.99995,0.0,0.00688]
[1776612123105,65.93,75967.35,0.0,-0.99995,0.0,0.00668]
[1776612124111,65.93,75959.26,0.0,-0.99995,0.0,0.00658]
[1776612125118,65.93,75957.04,0.0,-0.99995,0.0,0.00656]
[1776612127132,65.93,75960.57,0.0,-0.99995,0.0,0.0066]
[1776612128138,65.93,75957.19,0.0,-0.99995,0.0,0.00656]
[1776612129146,65.93,75955.03,0.0,-0.99995,0.0,0.00653]
[1776612131160,65.93,75961.51,0.0,-0.99995,0.0,0.00661]
[1776612132167,65.93,75967.13,0.0,-0.99995,0.0,0.00668]
[1776612133174,65.93,75971.37,0.0,-0.99995,0.0,0.00673]
[1776612134181,65.93,75968.95,0.0,-0.99995,0.0,0.0067]
[1776612135189,65.93,75960.12,0.0,-0.99995,0.0,0.00659]
[1776612136195,65.93,75953.66,0.0,-0.99995,0.0,0.00652]
[1776612136834,65.93,75953.66,0.0,-0.99995,0.0,0.00652]
[1776612136935,65.93,75953.66,0.0,-0.99995,0.0,0.00652]
[1776612137202,65.93,75951.55,0.0,-0.99995,0.0,0.00649]
[1776612138209,65.93,75929.36,0.0,-0.99995,0.0,0.00624]
[1776612139216,65.93,75929.13,0.0,-0.99995,0.0,0.00623]
[1776612141230,65.93,75939.34,0.0,-0.99995,0.0,0.00635]
[1776612142237,65.93,75939.92,0.0,-0.99995,0.0,0.00636]
[1776612143244,65.93,75933.77,0.0,-0.99995,0.0,0.00629]
[1776612144286,65.93,75933.77,0.0,-0.99995,0.0,0.00629]
[1776612144325,65.93,75935.69,0.0,-0.99995,0.0,0.00631]
[1776612145395,65.93,75935.69,0.0,-0.99995,0.0,0.00631]
[1776612145428,65.93,75947.03,0.0,-0.99995,0.0,0.00644]
[1776612146265,65.93,75947.86,0.0,-0.99995,0.0,0.00645]
[1776612148080,65.93,75946.93,0.0,-0.99995,0.0,0.00644]
[1776612148281,65.93,75958.76,0.0,-0.99995,0.0,0.00658]
[1776612149291,65.93,75956.47,0.0,-0.99995,0.0,0.00655]
[1776612150298,65.93,75952.57,0.0,-0.99995,0.0,0.0065]
[1776612151207,65.93,75952.57,0.0,-0.99995,0.0,0.0065]
[1776612151304,65.93,75943.18,0.0,-0.99995,0.0,0.00634]
[1776612152312,65.93,75941.92,0.0,-0.99995,0.0,0.00633]
[1776612157347,65.93,75943.01,0.0,-0.99995,0.0,0.00634]
[1776612159361,65.93,75946.71,0.0,-0.99995,0.0,0.00638]
[1776612159650,65.93,75946.71,0.0,-0.99995,0.0,0.00638]
[1776612159690,65.93,75946.71,0.0,-0.99995,0.0,0.00638]
[1776612160368,65.93,75943.29,0.0,-0.99995,0.0,0.00634]
[1776612161375,65.93,75947.2,0.0,-0.99995,0.0,0.00639]
[1776612162618,65.93,75948.01,0.0,-0.99995,0.0,0.0064]
[1776612162688,65.93,75948.01,0.0,-0.99995,0.0,0.0064]
[1776612163388,65.93,75947.64,0.0,-0.99995,0.0,0.00639]
[1776612166410,65.93,75949.08,0.0,-0.99995,0.0,0.00641]
[1776612168423,65.93,75950.87,0.0,-0.99995,0.0,0.00643]
[1776612169436,65.93,75950.87,0.0,-0.99995,0.0,0.00643]
[1776612169782,65.93,75951.76,0.0,-0.99995,0.0,0.00644]
[1776612169937,65.93,75951.76,0.0,-0.99995,0.0,0.00644]
[1776612170438,65.93,75951.56,0.0,-0.99995,0.0,0.00644]
[1776612175473,65.93,75950.92,0.0,-0.99995,0.0,0.00643]
[1776612177487,65.93,75953.01,0.0,-0.99995,0.0,0.00645]
[1776612178890,65.93,75953.01,0.0,-0.99995,0.0,0.00645]
[1776612178935,65.93,75953.01,0.0,-0.99995,0.0,0.00645]
[1776612182521,65.93,75967.34,0.0,-0.99995,0.0,0.00662]
[1776612183529,65.93,75969.67,0.0,-0.99995,0.0,0.00665]
[1776612184536,65.93,75971.62,0.0,-0.99995,0.0,0.00667]
[1776612185543,65.93,75979.69,0.0,-0.99995,0.0,0.00677]
[1776612187557,65.93,75980.24,0.0,-0.99995,0.0,0.00678]
[1776612188564,65.93,75975.09,0.0,-0.99995,0.0,0.00672]
[1776612189992,65.93,75975.09,0.0,-0.99995,0.0,0.00672]
[1776612190195,65.93,75975.09,0.0,-0.99995,0.0,0.00672]
[1776612190275,65.93,75975.09,0.0,-0.99995,0.0,0.00672]
[1776612190438,65.93,75975.09,0.0,-0.99995,0.0,0.00672]
[1776612190302,65.93,75977.25,0.0,-0.99995,0.0,0.00674]
[1776612194606,65.93,75982.4,0.0,-0.99995,0.0,0.00681]
[1776612198075,65.93,75982.43,0.0,-0.99995,0.0,0.00681]
[1776612198191,65.93,75982.43,0.0,-0.99995,0.0,0.00681]
[1776612198235,65.93,75982.85,0.0,-0.99995,0.0,0.00681]
[1776612198993,65.93,75982.85,0.0,-0.99995,0.0,0.00681]
[1776612199191,65.93,75982.85,0.0,-0.99995,0.0,0.00681]
[1776612199279,65.93,75976.14,0.0,-0.99995,0.0,0.00673]
[1776612199642,65.93,75970.38,0.0,-0.99995,0.0,0.00666]
[1776612201881,65.93,75969.37,0.0,-0.99995,0.0,0.00665]
[1776612201937,65.93,75969.37,0.0,-0.99995,0.0,0.00665]
[1776612202007,65.93,75969.37,0.0,-0.99995,0.0,0.00665]
[1776612202194,65.93,75969.37,0.0,-0.99995,0.0,0.00665]
[1776612202295,65.93,75972.87,0.0,-0.99995,0.0,0.00669]
[1776612206377,65.93,75973.11,0.0,-0.99995,0.0,0.00669]
[1776612206436,65.93,75973.11,0.0,-0.99995,0.0,0.00669]
[1776612206396,65.93,75967.98,0.0,-0.99995,0.0,0.00663]
[1776612206764,65.93,75967.98,0.0,-0.99995,0.0,0.00663]
[1776612206936,65.93,75967.98,0.0,-0.99995,0.0,0.00663]
[1776612211728,65.93,75967.01,0.0,-0.99995,0.0,0.00657]
[1776612212736,65.93,75975.86,0.0,-0.99995,0.0,0.00667]
[1776612214462,65.93,75975.86,0.0,-0.99995,0.0,0.00667]
[1776612214498,65.93,75978.29,0.0,-0.99995,0.0,0.0067]
[1776612214688,65.93,75978.29,0.0,-0.99995,0.0,0.0067]
[1776612214927,65.93,75978.29,0.0,-0.99995,0.0,0.0067]
[1776612214937,65.93,75978.29,0.0,-0.99995,0.0,0.0067]
[1776612215028,65.93,75983.66,0.0,-0.99995,0.0,0.00677]
[1776612216764,65.93,75981.08,0.0,-0.99995,0.0,0.00673]
[1776612218778,65.93,75983.16,0.0,-0.99995,0.0,0.00676]
[1776612222806,65.93,75986.24,0.0,-0.99995,0.0,0.0068]
[1776612224150,65.93,75986.24,0.0,-0.99995,0.0,0.0068]
[1776612224190,65.93,75986.24,0.0,-0.99995,0.0,0.0068]
[1776612224376,65.93,75986.24,0.0,-0.99995,0.0,0.0068]
[1776612224436,65.93,75986.24,0.0,-0.99995,0.0,0.0068]
[1776612224473,65.93,75986.73,0.0,-0.99995,0.0,0.0068]
[1776612226834,65.93,75979.3,0.0,-0.99995,0.0,0.00671]
[1776612227755,65.93,75979.3,0.0,-0.99995,0.0,0.00671]
[1776612227938,65.93,75979.3,0.0,-0.99995,0.0,0.00671]
[1776612228003,65.93,75979.01,0.0,-0.99995,0.0,0.00671]
[1776612230961,65.93,75978.83,0.0,-0.99995,0.0,0.00671]
[1776612231189,65.93,75978.83,0.0,-0.99995,0.0,0.00671]
[1776612231266,65.93,75981.97,0.0,-0.99995,0.0,0.00674]
[1776612234599,65.93,75982.58,0.0,-0.99995,0.0,0.00675]
[1776612234690,65.93,75982.58,0.0,-0.99995,0.0,0.00675]
[1776612234785,65.93,75982.58,0.0,-0.99995,0.0,0.00675]
[1776612234936,65.93,75982.58,0.0,-0.99995,0.0,0.00675]
[1776612235038,65.93,75975.99,0.0,-0.99995,0.0,0.00667]
[1776612235897,65.93,75972.86,0.0,-0.99995,0.0,0.00664]
[1776612238324,65.93,75972.75,0.0,-0.99995,0.0,0.00663]
[1776612238436,65.93,75972.75,0.0,-0.99995,0.0,0.00663]
[1776612238459,65.93,75972.75,0.0,-0.99995,0.0,0.00663]
[1776612238425,65.93,75973.51,0.0,-0.99995,0.0,0.00664]
[1776612238695,65.93,75973.51,0.0,-0.99995,0.0,0.00664]
[1776612241938,65.93,75985.63,0.0,-0.99995,0.0,0.00679]
[1776612242946,65.93,75991.66,0.0,-0.99995,0.0,0.00686]
[1776612244044,65.93,75991.66,0.0,-0.99995,0.0,0.00686]
[1776612244190,65.93,75991.66,0.0,-0.99995,0.0,0.00686]
[1776612244336,65.93,75991.66,0.0,-0.99995,0.0,0.00686]
[1776612244436,65.93,75991.66,0.0,-0.99995,0.0,0.00686]
[1776612244436,65.93,75994.84,0.0,-0.99995,0.0,0.0069]
[1776612245967,65.93,75998.42,0.0,-0.99995,0.0,0.00695]
[1776612247981,65.93,75999.9,0.0,-0.99995,0.0,0.00697]
[1776612248988,65.93,76006.29,0.0,-0.99995,0.0,0.00705]
[1776612249995,65.93,76017.19,0.0,-0.99995,0.0,0.00718]
[1776612251002,65.93,76021.1,0.0,-0.99995,0.0,0.00724]
[1776612253017,65.93,76018.24,0.0,-0.99995,0.0,0.0072]
[1776612256709,65.93,76017.15,0.0,-0.99995,0.0,0.00718]
[1776612256936,65.93,76017.15,0.0,-0.99995,0.0,0.00718]
[1776612257020,65.93,76017.15,0.0,-0.99995,0.0,0.00718]
[1776612257187,65.93,76017.15,0.0,-0.99995,0.0,0.00718]
[1776612257288,65.93,76012.98,0.0,-0.99995,0.0,0.00713]
[1776612260066,65.93,76010.52,0.0,-0.99995,0.0,0.0071]
[1776612261052,65.93,76010.52,0.0,-0.99995,0.0,0.0071]
[1776612261190,65.93,76010.52,0.0,-0.99995,0.0,0.0071]
[1776612261223,65.93,76010.52,0.0,-0.99995,0.0,0.0071]
[1776612261435,65.93,76010.52,0.0,-0.99995,0.0,0.0071]
[1776612261537,65.93,76008.85,0.0,-0.99995,0.0,0.00708]
[1776612263086,65.93,76006.81,0.0,-0.99995,0.0,0.00705]
[1776612266005,65.93,76005.76,0.0,-0.99995,0.0,0.00704]
[1776612266191,65.93,76005.76,0.0,-0.99995,0.0,0.00704]
[1776612266268,65.93,76005.89,0.0,-0.99995,0.0,0.00704]
[1776612268125,65.93,76021.85,0.0,-0.99995,0.0,0.00724]
[1776612269132,65.93,76029.68,0.0,-0.99995,0.0,0.00735]
[1776612270138,65.93,76030.79,0.0,-0.99995,0.0,0.00736]
[1776612271052,65.93,76030.79,0.0,-0.99995,0.0,0.00736]
[1776612271194,65.93,76030.79,0.0,-0.99995,0.0,0.00736]
[1776612271259,65.93,76030.62,0.0,-0.99995,0.0,0.0073]
[1776612273160,65.93,76029.19,0.0,-0.99995,0.0,0.00728]
[1776612277188,65.93,76025.07,0.0,-0.99995,0.0,0.00723]
[1776612278195,65.93,76023.57,0.0,-0.99995,0.0,0.00721]
[1776612280060,65.93,76022.43,0.0,-0.99995,0.0,0.00719]
[1776612280194,65.93,76022.43,0.0,-0.99995,0.0,0.00719]
[1776612280383,65.93,76022.43,0.0,-0.99995,0.0,0.00719]
[1776612280443,65.93,76022.43,0.0,-0.99995,0.0,0.00719]
[1776612280514,65.93,76022.51,0.0,-0.99995,0.0,0.00719]
[1776612284236,65.93,76020.94,0.0,-0.99995,0.0,0.00717]
[1776612291286,65.93,76020.45,0.0,-0.99995,0.0,0.00717]
[1776612296497,65.93,76020.82,0.0,-0.99995,0.0,0.00717]
[1776612296689,65.93,76020.23,0.0,-0.99995,0.0,0.00717]
[1776612296799,65.93,76020.23,0.0,-0.99995,0.0,0.00717]
[1776612296935,65.93,76020.23,0.0,-0.99995,0.0,0.00717]
[1776612297327,65.93,76019.53,0.0,-0.99995,0.0,0.00716]
[1776612301356,65.93,76018.1,0.0,-0.99995,0.0,0.00714]
[1776612302675,65.93,76017.25,0.0,-0.99995,0.0,0.00713]
[1776612302914,65.93,76017.25,0.0,-0.99995,0.0,0.00713]
[1776612302941,65.93,76017.25,0.0,-0.99995,0.0,0.00713]
[1776612303370,65.93,76014.01,0.0,-0.99995,0.0,0.00709]
[1776612304377,65.93,76002.81,0.0,-0.99995,0.0,0.00695]
[1776612305384,65.93,76001.17,0.0,-0.99995,0.0,0.00692]
[1776612306488,65.93,76001.17,0.0,-0.99995,0.0,0.00692]
[1776612306499,65.93,76000.08,0.0,-0.99995,0.0,0.00691]
[1776612306639,65.93,76000.08,0.0,-0.99995,0.0,0.00691]
[1776612306687,65.93,76000.08,0.0,-0.99995,0.0,0.00691]
[1776612309412,65.93,75997.21,0.0,-0.99995,0.0,0.00688]
[1776612310455,65.93,75997.21,0.0,-0.99995,0.0,0.00688]
[1776612310557,65.93,75996.27,0.0,-0.99995,0.0,0.00686]
[1776612310631,65.93,75996.27,0.0,-0.99995,0.0,0.00686]
[1776612310688,65.93,75996.27,0.0,-0.99995,0.0,0.00686]
[1776612312433,65.93,75994.33,0.0,-0.99995,0.0,0.00684]
[1776612313440,65.93,75990.89,0.0,-0.99995,0.0,0.0068]
[1776612314676,65.93,75990.28,0.0,-0.99995,0.0,0.00679]
[1776612314691,65.93,75990.28,0.0,-0.99995,0.0,0.00679]
[1776612314776,65.93,75990.28,0.0,-0.99995,0.0,0.00679]
[1776612314937,65.93,75990.28,0.0,-0.99995,0.0,0.00679]
[1776612315454,65.93,75990.21,0.0,-0.99995,0.0,0.00679]
[1776612320489,65.93,75989.63,0.0,-0.99995,0.0,0.00678]
[1776612324517,65.93,75985.06,0.0,-0.99995,0.0,0.00673]
[1776612325524,65.93,75980.58,0.0,-0.99995,0.0,0.00667]
[1776612327625,65.93,75980.19,0.0,-0.99995,0.0,0.00667]
[1776612327691,65.93,75980.19,0.0,-0.99995,0.0,0.00667]
[1776612327901,65.93,75980.19,0.0,-0.99995,0.0,0.00667]
[1776612327936,65.93,75980.19,0.0,-0.99995,0.0,0.00667]
[1776612328545,65.93,75980.0,0.0,-0.99995,0.0,0.00667]
[1776612332573,65.93,75979.74,0.0,-0.99995,0.0,0.00661]
[1776612335672,65.93,75979.29,0.0,-0.99995,0.0,0.0066]
[1776612335692,65.93,75979.29,0.0,-0.99995,0.0,0.0066]
[1776612335937,65.93,75979.29,0.0,-0.99995,0.0,0.0066]
[1776612336192,65.93,75979.29,0.0,-0.99995,0.0,0.0066]
[1776612336293,65.93,75979.29,0.0,-0.99995,0.0,0.0066]
[1776612340629,65.93,75977.22,0.0,-0.99995,0.0,0.00658]
[1776612341862,65.93,75977.22,0.0,-0.99995,0.0,0.00658]
[1776612341938,65.93,75977.22,0.0,-0.99995,0.0,0.00658]
[1776612342092,65.93,75977.22,0.0,-0.99995,0.0,0.00658]
[1776612342189,65.93,75977.22,0.0,-0.99995,0.0,0.00658]
[1776612342291,65.93,75977.09,0.0,-0.99995,0.0,0.00658]
[1776612347279,65.93,75976.45,0.0,-0.99995,0.0,0.00657]
[1776612347435,65.93,75976.45,0.0,-0.99995,0.0,0.00657]
[1776612348685,65.93,75978.88,0.0,-0.99995,0.0,0.0066]
[1776612350024,65.93,75978.88,0.0,-0.99995,0.0,0.0066]
[1776612350192,65.93,75978.88,0.0,-0.99995,0.0,0.0066]
[1776612350250,65.93,75979.91,0.0,-0.99995,0.0,0.00661]
[1776612352617,65.93,75979.91,0.0,-0.99995,0.0,0.00661]
[1776612352687,65.93,75980.11,0.0,-0.99995,0.0,0.00661]
[1776612352712,65.93,75981.43,0.0,-0.99995,0.0,0.00663]
[1776612356741,65.93,75975.29,0.0,-0.99995,0.0,0.00656]
[1776612358526,65.93,75975.29,0.0,-0.99995,0.0,0.00656]
[1776612358579,65.93,75967.71,0.0,-0.99995,0.0,0.00647]
[1776612358691,65.93,75967.71,0.0,-0.99995,0.0,0.00647]
[1776612358755,65.93,75969.14,0.0,-0.99995,0.0,0.00648]
[1776612359760,65.93,75969.14,0.0,-0.99995,0.0,0.00648]
[1776612359936,65.93,75969.14,0.0,-0.99995,0.0,0.00648]
[1776612359945,65.93,75977.57,0.0,-0.99995,0.0,0.00658]
[1776612360768,65.93,75974.93,0.0,-0.99995,0.0,0.00655]
[1776612361776,65.93,75974.28,0.0,-0.99995,0.0,0.00654]
[1776612363070,65.93,75974.28,0.0,-0.99995,0.0,0.00654]
[1776612363187,65.93,75974.28,0.0,-0.99995,0.0,0.00654]
[1776612363288,65.93,75980.59,0.0,-0.99995,0.0,0.00662]
[1776612363706,65.93,75980.59,0.0,-0.99995,0.0,0.00662]
[1776612363934,65.93,75980.59,0.0,-0.99995,0.0,0.00662]
[1776612363986,65.93,75982.29,0.0,-0.99995,0.0,0.00664]
[1776612365804,65.93,75984.13,0.0,-0.99995,0.0,0.00666]
[1776612367818,65.93,75986.04,0.0,-0.99995,0.0,0.00668]
[1776612370572,65.93,75986.02,0.0,-0.99995,0.0,0.00668]
[1776612370649,65.93,75986.32,0.0,-0.99995,0.0,0.00669]
[1776612370689,65.93,75986.32,0.0,-0.99995,0.0,0.00669]
[1776612371172,65.93,75986.32,0.0,-0.99995,0.0,0.00669]
[1776612371196,65.93,75986.32,0.0,-0.99995,0.0,0.00669]
[1776612371846,65.93,75987.64,0.0,-0.99995,0.0,0.0067]
[1776612376881,65.93,75986.43,0.0,-0.99995,0.0,0.00669]
[1776612378075,65.93,75986.43,0.0,-0.99995,0.0,0.00669]
[1776612378194,65.93,75986.43,0.0,-0.99995,0.0,0.00669]
[1776612378450,65.93,75986.43,0.0,-0.99995,0.0,0.00669]
[1776612378550,65.93,75985.9,0.0,-0.99995,0.0,0.00668]
[1776612378688,65.93,75985.9,0.0,-0.99995,0.0,0.00668]
[1776612385945,65.93,75985.37,0.0,-0.99995,0.0,0.00668]
[1776612387018,65.93,75985.37,0.0,-0.99995,0.0,0.00668]
[1776612387187,65.93,75985.37,0.0,-0.99995,0.0,0.00668]
[1776612387369,65.93,75985.37,0.0,-0.99995,0.0,0.00668]
[1776612387435,65.93,75985.37,0.0,-0.99995,0.0,0.00668]
[1776612387471,65.93,75981.93,0.0,-0.99995,0.0,0.00663]
[1776612389973,65.93,75980.56,0.0,-0.99995,0.0,0.00662]
[1776612390797,65.93,75980.56,0.0,-0.99995,0.0,0.00662]
[1776612390937,65.93,75980.56,0.0,-0.99995,0.0,0.00662]
[1776612390959,65.93,75980.56,0.0,-0.99995,0.0,0.00662]
[1776612391193,65.93,75980.56,0.0,-0.99995,0.0,0.00662]
[1776612391295,65.93,75980.59,0.0,-0.99995,0.0,0.00656]
[1776612394354,65.93,75979.68,0.0,-0.99995,0.0,0.00655]
[1776612394441,65.93,75979.68,0.0,-0.99995,0.0,0.00655]
[1776612394538,65.93,75979.68,0.0,-0.99995,0.0,0.00655]
[1776612394640,65.93,75978.42,0.0,-0.99995,0.0,0.00654]
[1776612394689,65.93,75978.42,0.0,-0.99995,0.0,0.00654]
[1776612395008,65.93,75976.46,0.0,-0.99995,0.0,0.00652]
[1776612400043,65.93,75976.99,0.0,-0.99995,0.0,0.00652]
[1776612401112,65.93,75976.99,0.0,-0.99995,0.0,0.00652]
[1776612401188,65.93,75976.99,0.0,-0.99995,0.0,0.00652]
[1776612401563,65.93,75976.99,0.0,-0.99995,0.0,0.00652]
[1776612401687,65.93,75976.99,0.0,-0.99995,0.0,0.00652]
[1776612401611,65.93,75977.83,0.0,-0.99995,0.0,0.00653]
[1776612407091,65.93,75978.36,0.0,-0.99995,0.0,0.00654]
[1776612408292,65.93,75978.36,0.0,-0.99995,0.0,0.00654]
[1776612408436,65.93,75978.36,0.0,-0.99995,0.0,0.00654]
[1776612408437,65.93,75984.45,0.0,-0.99995,0.0,0.00661]
[1776612408722,65.93,75984.45,0.0,-0.99995,0.0,0.00661]
[1776612408935,65.93,75984.45,0.0,-0.99995,0.0,0.00661]
[1776612410112,65.93,75987.68,0.0,-0.99995,0.0,0.00665]
[1776612415148,65.93,75993.58,0.0,-0.99995,0.0,0.00672]
[1776612415981,65.93,75993.58,0.0,-0.99995,0.0,0.00672]
[1776612416193,65.93,75993.58,0.0,-0.99995,0.0,0.00672]
[1776612416487,65.93,75993.58,0.0,-0.99995,0.0,0.00672]
[1776612416686,65.93,75993.58,0.0,-0.99995,0.0,0.00672]
[1776612416524,65.93,75996.01,0.0,-0.99995,0.0,0.00675]
[1776612417161,65.93,75998.81,0.0,-0.99995,0.0,0.00678]
[1776612421191,65.93,76003.82,0.0,-0.99995,0.0,0.00685]
[1776612423510,65.93,76004.87,0.0,-0.99995,0.0,0.00686]
[1776612423687,65.93,76004.87,0.0,-0.99995,0.0,0.00686]
[1776612423564,65.93,76005.76,0.0,-0.99995,0.0,0.00687]
[1776612423891,65.93,76005.76,0.0,-0.99995,0.0,0.00687]
[1776612423939,65.93,76005.76,0.0,-0.99995,0.0,0.00687]
[1776612424213,65.93,76007.88,0.0,-0.99995,0.0,0.0069]
[1776612426227,65.93,76005.73,0.0,-0.99995,0.0,0.00687]
[1776612428241,65.93,76006.92,0.0,-0.99995,0.0,0.00688]
[1776612429794,65.93,76006.85,0.0,-0.99995,0.0,0.00688]
[1776612429937,65.93,76006.85,0.0,-0.99995,0.0,0.00688]
[1776612430070,65.93,76006.85,0.0,-0.99995,0.0,0.00688]
[1776612430198,65.93,76006.85,0.0,-0.99995,0.0,0.00688]
[1776612430255,65.93,76006.82,0.0,-0.99995,0.0,0.00688]
[1776612433276,65.93,76008.94,0.0,-0.99995,0.0,0.00691]
[1776612434491,65.93,76008.94,0.0,-0.99995,0.0,0.00691]
[1776612434687,65.93,76008.94,0.0,-0.99995,0.0,0.00691]
[1776612434592,65.93,76009.06,0.0,-0.99995,0.0,0.00691]
[1776612434986,65.93,76009.06,0.0,-0.99995,0.0,0.00691]
[1776612435187,65.93,76009.06,0.0,-0.99995,0.0,0.00691]
[1776612435290,65.93,76008.93,0.0,-0.99995,0.0,0.00691]
[1776612438363,65.93,76009.04,0.0,-0.99995,0.0,0.00691]
[1776612438437,65.93,76009.04,0.0,-0.99995,0.0,0.00691]
[1776612438465,65.93,76010.74,0.0,-0.99995,0.0,0.00693]
[1776612439318,65.93,76012.66,0.0,-0.99995,0.0,0.00695]
[1776612440267,65.93,76012.66,0.0,-0.99995,0.0,0.00695]
[1776612440313,65.93,76012.66,0.0,-0.99995,0.0,0.00695]
[1776612440325,65.93,76014.43,0.0,-0.99995,0.0,0.00698]
[1776612441428,65.93,76014.43,0.0,-0.99995,0.0,0.00698]
[1776612441687,65.93,76014.43,0.0,-0.99995,0.0,0.00698]
[1776612441450,65.93,76018.3,0.0,-0.99995,0.0,0.00703]
[1776612442344,65.93,76019.56,0.0,-0.99995,0.0,0.00704]
[1776612443351,65.93,76017.78,0.0,-0.99995,0.0,0.00702]
[1776612445087,65.93,76018.3,0.0,-0.99995,0.0,0.00703]
[1776612445219,65.93,76018.3,0.0,-0.99995,0.0,0.00703]
[1776612445365,65.93,76019.43,0.0,-0.99995,0.0,0.00704]
[1776612452414,65.93,76020.36,0.0,-0.99995,0.0,0.00699]
[1776612453693,65.93,76020.36,0.0,-0.99995,0.0,0.00699]
[1776612453421,65.93,76021.49,0.0,-0.99995,0.0,0.00701]
[1776612453934,65.93,76021.49,0.0,-0.99995,0.0,0.00701]
[1776612454455,65.93,76021.49,0.0,-0.99995,0.0,0.00701]
[1776612454690,65.93,76021.49,0.0,-0.99995,0.0,0.00701]
[1776612454726,65.93,76022.6,0.0,-0.99995,0.0,0.00702]
[1776612455435,65.93,76024.2,0.0,-0.99995,0.0,0.00704]
[1776612456442,65.93,76023.04,0.0,-0.99995,0.0,0.00703]
[1776612458456,65.93,76021.39,0.0,-0.99995,0.0,0.00701]
[1776612464672,65.93,76021.14,0.0,-0.99995,0.0,0.007]
[1776612464691,65.93,76021.14,0.0,-0.99995,0.0,0.007]
[1776612465660,65.93,76020.78,0.0,-0.99995,0.0,0.007]
[1776612465693,65.93,76020.78,0.0,-0.99995,0.0,0.007]
[1776612465754,65.93,76020.78,0.0,-0.99995,0.0,0.007]
[1776612468965,65.93,76021.02,0.0,-0.99995,0.0,0.007]
[1776612469190,65.93,76021.02,0.0,-0.99995,0.0,0.007]
[1776612469532,65.93,76018.43,0.0,-0.99995,0.0,0.00697]
[1776612470540,65.93,76020.29,0.0,-0.99995,0.0,0.00699]
[1776612474808,65.93,76019.44,0.0,-0.99995,0.0,0.00698]
[1776612474936,65.93,76019.44,0.0,-0.99995,0.0,0.00698]
[1776612477439,65.93,76018.5,0.0,-0.99995,0.0,0.00697]
[1776612477589,65.93,76016.71,0.0,-0.99995,0.0,0.00695]
[1776612479430,65.93,76016.32,0.0,-0.99995,0.0,0.00694]
[1776612479435,65.93,76016.32,0.0,-0.99995,0.0,0.00694]
[1776612479604,65.93,76011.89,0.0,-0.99995,0.0,0.00689]
[1776612482623,65.93,76009.56,0.0,-0.99995,0.0,0.00686]
[1776612487659,65.93,76008.69,0.0,-0.99995,0.0,0.00685]
[1776612488574,65.93,76008.69,0.0,-0.99995,0.0,0.00685]
[1776612488690,65.93,76008.69,0.0,-0.99995,0.0,0.00685]
[1776612490680,65.93,76002.55,0.0,-0.99995,0.0,0.00677]
[1776612491652,65.93,76002.55,0.0,-0.99995,0.0,0.00677]
[1776612491694,65.93,76002.55,0.0,-0.99995,0.0,0.00677]
[1776612491754,65.93,75995.15,0.0,-0.99995,0.0,0.00668]
[1776612492694,65.93,75994.03,0.0,-0.99995,0.0,0.00667]
[1776612492936,65.93,75994.03,0.0,-0.99995,0.0,0.00667]
[1776612493190,65.93,75994.03,0.0,-0.99995,0.0,0.00667]
[1776612493700,65.93,75993.9,0.0,-0.99995,0.0,0.00667]
[1776612498736,65.93,75985.02,0.0,-0.99995,0.0,0.00656]
[1776612498910,65.93,75985.02,0.0,-0.99995,0.0,0.00656]
[1776612498936,65.93,75985.02,0.0,-0.99995,0.0,0.00656]
[1776612499743,65.93,75983.01,0.0,-0.99995,0.0,0.00654]
[1776612502734,65.93,75983.4,0.0,-0.99995,0.0,0.00654]
[1776612502936,65.93,75983.91,0.0,-0.99995,0.0,0.00655]
[1776612503025,65.93,75983.91,0.0,-0.99995,0.0,0.00655]
[1776612503208,65.93,75983.91,0.0,-0.99995,0.0,0.00655]
[1776612503770,65.93,75992.87,0.0,-0.99995,0.0,0.00666]
[1776612504778,65.93,75994.76,0.0,-0.99995,0.0,0.00668]
[1776612505525,65.93,75994.76,0.0,-0.99995,0.0,0.00668]
[1776612505690,65.93,75994.76,0.0,-0.99995,0.0,0.00668]
[1776612505784,65.93,75996.46,0.0,-0.99995,0.0,0.0067]
[1776612511827,65.93,75997.32,0.0,-0.99995,0.0,0.00666]
[1776612516861,65.93,75997.09,0.0,-0.99995,0.0,0.00665]
[1776612518268,65.93,75997.09,0.0,-0.99995,0.0,0.00665]
[1776612518434,65.93,75997.09,0.0,-0.99995,0.0,0.00665]
[1776612520729,65.93,75997.02,0.0,-0.99995,0.0,0.00665]
[1776612520937,65.93,75996.46,0.0,-0.99995,0.0,0.00665]
[1776612521039,65.93,75996.42,0.0,-0.99995,0.0,0.00664]
[1776612527939,65.93,75998.93,0.0,-0.99995,0.0,0.00667]
[1776612532973,65.93,75995.73,0.0,-0.99995,0.0,0.00664]
[1776612538009,65.93,75995.06,0.0,-0.99995,0.0,0.00663]
[1776612543044,65.93,75997.15,0.0,-0.99995,0.0,0.00665]
[1776612544051,65.93,75994.23,0.0,-0.99995,0.0,0.00662]
[1776612547071,65.93,75990.65,0.0,-0.99995,0.0,0.00658]
[1776612548079,65.93,75989.1,0.0,-0.99995,0.0,0.00656]
[1776612553113,65.93,75988.65,0.0,-0.99995,0.0,0.00655]
[1776612554121,65.93,75994.26,0.0,-0.99995,0.0,0.00662]
[1776612559157,65.93,75994.76,0.0,-0.99995,0.0,0.00662]
[1776612564192,65.93,75994.58,0.0,-0.99995,0.0,0.00662]
[1776612569096,65.93,75994.21,0.0,-0.99995,0.0,0.00662]
[1776612569191,65.93,75994.21,0.0,-0.99995,0.0,0.00662]
[1776612569197,65.93,75994.21,0.0,-0.99995,0.0,0.00662]
[1776612571243,65.93,75994.72,0.0,-0.99995,0.0,0.00657]
[1776612576278,65.93,75995.48,0.0,-0.99995,0.0,0.00658]
[1776612581313,65.93,75996.41,0.0,-0.99995,0.0,0.00659]
[1776612587355,65.93,75996.13,0.0,-0.99995,0.0,0.00659]
[1776612593397,65.93,75996.41,0.0,-0.99995,0.0,0.00659]
[1776612598432,65.93,75996.05,0.0,-0.99995,0.0,0.00659]
[1776612603467,65.93,76000.87,0.0,-0.99995,0.0,0.00664]
[1776612604474,65.93,75996.57,0.0,-0.99995,0.0,0.00659]
[1776612609508,65.93,76000.54,0.0,-0.99995,0.0,0.00664]
[1776612611525,65.93,76002.1,0.0,-0.99995,0.0,0.00666]
[1776612616562,65.93,76016.91,0.0,-0.99995,0.0,0.00684]
[1776612617569,65.93,76017.57,0.0,-0.99995,0.0,0.00685]
[1776612620590,65.93,76003.45,0.0,-0.99995,0.0,0.00667]
[1776612621597,65.93,76004.15,0.0,-0.99995,0.0,0.00668]
[1776612626632,65.93,76003.34,0.0,-0.99995,0.0,0.00667]
[1776612627639,65.93,76001.72,0.0,-0.99995,0.0,0.00665]
[1776612628646,65.93,75998.16,0.0,-0.99995,0.0,0.00661]
[1776612629653,65.93,75994.67,0.0,-0.99995,0.0,0.00657]
[1776612631667,65.93,75993.86,0.0,-0.99995,0.0,0.00651]
[1776612636702,65.93,75992.2,0.0,-0.99995,0.0,0.00649]
[1776612638715,65.93,75990.37,0.0,-0.99995,0.0,0.00646]
[1776612641737,65.93,75988.18,0.0,-0.99995,0.0,0.00644]
[1776612643751,65.93,75985.52,0.0,-0.99995,0.0,0.00641]
[1776612648786,65.93,75985.38,0.0,-0.99995,0.0,0.00641]
[1776612653821,65.93,75985.9,0.0,-0.99995,0.0,0.00641]
[1776612658856,65.93,75982.36,0.0,-0.99995,0.0,0.00637]
[1776612661894,65.93,75976.97,0.0,-0.99995,0.0,0.00631]
[1776612662421,65.93,75976.97,0.0,-0.99995,0.0,0.00631]
[1776612662887,65.93,75946.11,0.0,-0.99996,0.0,0.00597]
[1776612663894,65.93,75944.3,0.0,-0.99996,0.0,0.00595]
[1776612664902,65.93,75931.99,0.0,-0.99996,0.0,0.00581]
[1776612665833,65.93,75931.99,0.0,-0.99996,0.0,0.00581]
[1776612665909,65.93,75930.61,0.0,-0.99996,0.0,0.0058]
[1776612667926,65.93,75922.79,0.0,-0.99996,0.0,0.00572]
[1776612668931,65.93,75920.5,0.0,-0.99996,0.0,0.00569]
[1776612669938,65.93,75914.6,0.0,-0.99996,0.0,0.00563]
[1776612670945,65.93,75908.55,0.0,-0.99996,0.0,0.00557]
[1776612671952,65.93,75910.5,0.0,-0.99996,0.0,0.00559]
[1776612673966,65.93,75908.18,0.0,-0.99996,0.0,0.00557]
[1776612674973,65.93,75900.08,0.0,-0.99996,0.0,0.00549]
[1776612675996,65.93,75892.15,0.0,-0.99996,0.0,0.00541]
[1776612677911,65.93,75892.15,0.0,-0.99996,0.0,0.00541]
[1776612677051,65.93,75875.35,0.0,-0.99996,0.0,0.00524]
[1776612678021,65.93,75874.27,0.0,-0.99996,0.0,0.00523]
[1776612679009,65.93,75872.67,0.0,-0.99996,0.0,0.00522]
[1776612681725,65.93,75872.23,0.0,-0.99996,0.0,0.00521]
[1776612682030,65.93,75868.49,0.0,-0.99996,0.0,0.00518]
[1776612684044,65.93,75866.13,0.0,-0.99996,0.0,0.00515]
[1776612686058,65.93,75868.24,0.0,-0.99996,0.0,0.00517]
[1776612687065,65.93,75879.15,0.0,-0.99996,0.0,0.00528]
[1776612688075,65.93,75880.63,0.0,-0.99996,0.0,0.00529]
[1776612689082,65.93,75879.8,0.0,-0.99996,0.0,0.00529]
[1776612691095,65.93,75888.07,0.0,-0.99996,0.0,0.00532]
[1776612693532,65.93,75889.46,0.0,-0.99996,0.0,0.00533]
[1776612693696,65.93,75889.46,0.0,-0.99996,0.0,0.00533]
[1776612693750,65.93,75890.17,0.0,-0.99996,0.0,0.00534]
[1776612694701,65.93,75890.17,0.0,-0.99996,0.0,0.00534]
[1776612694935,65.93,75890.17,0.0,-0.99996,0.0,0.00534]
[1776612695000,65.93,75878.31,0.0,-0.99996,0.0,0.00523]
[1776612695125,65.93,75876.33,0.0,-0.99996,0.0,0.00521]
[1776612696131,65.93,75874.97,0.0,-0.99996,0.0,0.00519]
[1776612697138,65.93,75871.31,0.0,-0.99996,0.0,0.00516]
[1776612698079,65.93,75871.31,0.0,-0.99996,0.0,0.00516]
[1776612698193,65.93,75871.31,0.0,-0.99996,0.0,0.00516]
[1776612698294,65.93,75871.25,0.0,-0.99996,0.0,0.00516]
[1776612699753,65.93,75871.25,0.0,-0.99996,0.0,0.00516]
[1776612699935,65.93,75871.25,0.0,-0.99996,0.0,0.00516]
[1776612702173,65.93,75874.07,0.0,-0.99996,0.0,0.00519]
[1776612704187,65.93,75876.69,0.0,-0.99996,0.0,0.00521]
[1776612705067,65.93,75876.69,0.0,-0.99996,0.0,0.00521]
[1776612705188,65.93,75876.69,0.0,-0.99996,0.0,0.00521]
[1776612705194,65.93,75878.09,0.0,-0.99996,0.0,0.00522]
[1776612708216,65.93,75876.51,0.0,-0.99996,0.0,0.00521]
[1776612709223,65.93,75883.05,0.0,-0.99996,0.0,0.00527]
[1776612710231,65.93,75907.81,0.0,-0.99996,0.0,0.00552]
[1776612711238,65.93,75913.71,0.0,-0.99996,0.0,0.00558]
[1776612712244,65.93,75911.54,0.0,-0.99996,0.0,0.00555]
[1776612715266,65.93,75914.39,0.0,-0.99996,0.0,0.00558]
[1776612716725,65.93,75910.69,0.0,-0.99996,0.0,0.00555]
[1776612718287,65.93,75913.17,0.0,-0.99996,0.0,0.00557]
[1776612719939,65.93,75913.17,0.0,-0.99996,0.0,0.00557]
[1776612719294,65.93,75915.83,0.0,-0.99996,0.0,0.0056]
[1776612721951,65.93,75916.45,0.0,-0.99996,0.0,0.0056]
[1776612722199,65.93,75917.37,0.0,-0.99996,0.0,0.00561]
[1776612722315,65.93,75919.46,0.0,-0.99996,0.0,0.00564]
[1776612723650,65.93,75919.46,0.0,-0.99996,0.0,0.00564]
[1776612723694,65.93,75919.46,0.0,-0.99996,0.0,0.00564]
[1776612725336,65.93,75924.48,0.0,-0.99996,0.0,0.00569]
[1776612726347,65.93,75933.0,0.0,-0.99996,0.0,0.00578]
[1776612727352,65.93,75945.96,0.0,-0.99996,0.0,0.00591]
[1776612728359,65.93,75947.51,0.0,-0.99996,0.0,0.00593]
[1776612730372,65.93,75956.72,0.0,-0.99996,0.0,0.00603]
[1776612732387,65.93,75953.0,0.0,-0.99996,0.0,0.00599]
[1776612733394,65.93,75948.3,0.0,-0.99996,0.0,0.00594]
[1776612734842,65.93,75948.3,0.0,-0.99996,0.0,0.00594]
[1776612734849,65.93,75948.3,0.0,-0.99996,0.0,0.00594]
[1776612734937,65.93,75948.3,0.0,-0.99996,0.0,0.00594]
[1776612734944,65.93,75948.29,0.0,-0.99996,0.0,0.00594]
[1776612736415,65.93,75944.47,0.0,-0.99996,0.0,0.0059]
[1776612741450,65.93,75945.58,0.0,-0.99996,0.0,0.00591]
[1776612743465,65.93,75936.4,0.0,-0.99996,0.0,0.00581]
[1776612744988,65.93,75936.4,0.0,-0.99996,0.0,0.00581]
[1776612745041,65.93,75936.4,0.0,-0.99996,0.0,0.00581]
[1776612745039,65.93,75935.56,0.0,-0.99996,0.0,0.0058]
[1776612745193,65.93,75935.56,0.0,-0.99996,0.0,0.0058]
[1776612750525,65.93,75936.56,0.0,-0.99996,0.0,0.00581]
[1776612751660,65.93,75936.56,0.0,-0.99996,0.0,0.00581]
[1776612751683,65.93,75936.56,0.0,-0.99996,0.0,0.00581]
[1776612751696,65.93,75936.56,0.0,-0.99996,0.0,0.00581]
[1776612751936,65.93,75936.56,0.0,-0.99996,0.0,0.00581]
[1776612752032,65.93,75936.52,0.0,-0.99996,0.0,0.00577]
[1776612752539,65.93,75938.08,0.0,-0.99996,0.0,0.00578]
[1776612757574,65.93,75938.95,0.0,-0.99996,0.0,0.00579]
[1776612758581,65.93,75946.29,0.0,-0.99996,0.0,0.00587]
[1776612759588,65.93,75946.57,0.0,-0.99996,0.0,0.00587]
[1776612760904,65.93,75946.57,0.0,-0.99996,0.0,0.00587]
[1776612760936,65.93,75946.57,0.0,-0.99996,0.0,0.00587]
[1776612760961,65.93,75946.57,0.0,-0.99996,0.0,0.00587]
[1776612760981,65.93,75949.05,0.0,-0.99996,0.0,0.0059]
[1776612761192,65.93,75949.05,0.0,-0.99996,0.0,0.0059]
[1776612766637,65.93,75949.41,0.0,-0.99996,0.0,0.0059]
[1776612769646,65.93,75949.41,0.0,-0.99996,0.0,0.0059]
[1776612769687,65.93,75949.41,0.0,-0.99996,0.0,0.0059]
[1776612772680,65.93,75944.77,0.0,-0.99996,0.0,0.00585]
[1776612773692,65.93,75939.57,0.0,-0.99996,0.0,0.0058]
[1776612774887,65.93,75939.57,0.0,-0.99996,0.0,0.0058]
[1776612774934,65.93,75939.57,0.0,-0.99996,0.0,0.0058]
[1776612774937,65.93,75939.57,0.0,-0.99996,0.0,0.0058]
[1776612774939,65.93,75939.92,0.0,-0.99996,0.0,0.0058]
[1776612775188,65.93,75939.92,0.0,-0.99996,0.0,0.0058]
[1776612777719,65.93,75934.28,0.0,-0.99996,0.0,0.00574]
[1776612779609,65.93,75934.34,0.0,-0.99996,0.0,0.00574]
[1776612779688,65.93,75934.34,0.0,-0.99996,0.0,0.00574]
[1776612783762,65.93,75932.4,0.0,-0.99996,0.0,0.00572]
[1776612784769,65.93,75927.46,0.0,-0.99996,0.0,0.00567]
[1776612785889,65.93,75927.46,0.0,-0.99996,0.0,0.00567]
[1776612785939,65.93,75927.46,0.0,-0.99996,0.0,0.00567]
[1776612785982,65.93,75927.46,0.0,-0.99996,0.0,0.00567]
[1776612785991,65.93,75927.0,0.0,-0.99996,0.0,0.00567]
[1776612786190,65.93,75927.0,0.0,-0.99996,0.0,0.00567]
[1776612788728,65.93,75926.46,0.0,-0.99996,0.0,0.00566]
[1776612788937,65.93,75926.46,0.0,-0.99996,0.0,0.00566]
[1776612794839,65.93,75921.6,0.0,-0.99996,0.0,0.00561]
[1776612795693,65.93,75921.6,0.0,-0.99996,0.0,0.00561]
[1776612795741,65.93,75921.6,0.0,-0.99996,0.0,0.00561]
[1776612795937,65.93,75921.6,0.0,-0.99996,0.0,0.00561]
[1776612795958,65.93,75920.16,0.0,-0.99996,0.0,0.0056]
[1776612796906,65.93,75920.16,0.0,-0.99996,0.0,0.0056]
[1776612797072,65.93,75897.93,0.0,-0.99996,0.0,0.00537]
[1776612797873,65.93,75882.2,0.0,-0.99996,0.0,0.00522]
[1776612798886,65.93,75863.66,0.0,-0.99996,0.0,0.00504]
[1776612799887,65.93,75856.38,0.0,-0.99996,0.0,0.00498]
[1776612800502,65.93,75856.38,0.0,-0.99996,0.0,0.00498]
[1776612800894,65.93,75858.44,0.0,-0.99996,0.0,0.005]
[1776612801901,65.93,75864.6,0.0,-0.99996,0.0,0.00505]
[1776612802908,65.93,75859.35,0.0,-0.99996,0.0,0.005]
[1776612804922,65.93,75852.96,0.0,-0.99996,0.0,0.00495]
[1776612806936,65.93,75857.69,0.0,-0.99996,0.0,0.00499]
[1776612808032,65.93,75860.03,0.0,-0.99996,0.0,0.00501]
[1776612813823,65.93,75855.46,0.0,-0.99996,0.0,0.00493]
[1776612813920,65.93,75855.46,0.0,-0.99996,0.0,0.00493]
[1776612813937,65.93,75855.46,0.0,-0.99996,0.0,0.00493]
[1776612813984,65.93,75855.5,0.0,-0.99996,0.0,0.00493]
[1776612817005,65.93,75853.87,0.0,-0.99996,0.0,0.00491]
[1776612819020,65.93,75850.6,0.0,-0.99996,0.0,0.00488]
[1776612820027,65.93,75842.58,0.0,-0.99997,0.0,0.00481]
[1776612821034,65.93,75842.44,0.0,-0.99997,0.0,0.00481]
[1776612821907,65.93,75842.44,0.0,-0.99997,0.0,0.00481]
[1776612822077,65.93,75842.44,0.0,-0.99997,0.0,0.00481]
[1776612822178,65.93,75842.26,0.0,-0.99997,0.0,0.00481]
[1776612823123,65.93,75842.26,0.0,-0.99997,0.0,0.00481]
[1776612825062,65.93,75839.73,0.0,-0.99997,0.0,0.00479]
[1776612826069,65.93,75837.27,0.0,-0.99997,0.0,0.00476]
[1776612827076,65.93,75819.93,0.0,-0.99997,0.0,0.00461]
[1776612827486,65.93,75819.93,0.0,-0.99997,0.0,0.00461]
[1776612828085,65.93,75811.92,0.0,-0.99997,0.0,0.00454]
[1776612829090,65.93,75820.29,0.0,-0.99997,0.0,0.00462]
[1776612830097,65.93,75826.66,0.0,-0.99997,0.0,0.00467]
[1776612831008,65.93,75826.66,0.0,-0.99997,0.0,0.00467]
[1776612832111,65.93,75819.67,0.0,-0.99997,0.0,0.00461]
[1776612833118,65.93,75820.85,0.0,-0.99997,0.0,0.00462]
[1776612835132,65.93,75818.83,0.0,-0.99997,0.0,0.0046]
[1776612836139,65.93,75813.73,0.0,-0.99997,0.0,0.00456]
[1776612837146,65.93,75804.01,0.0,-0.99997,0.0,0.00448]
[1776612838153,65.93,75805.66,0.0,-0.99997,0.0,0.00449]
[1776612840095,65.93,75805.52,0.0,-0.99997,0.0,0.00449]
[1776612840195,65.93,75805.52,0.0,-0.99997,0.0,0.00449]
[1776612840198,65.93,75805.59,0.0,-0.99997,0.0,0.00449]
[1776612841174,65.93,75813.84,0.0,-0.99997,0.0,0.00456]
[1776612842181,65.93,75814.94,0.0,-0.99997,0.0,0.00457]
[1776612843189,65.93,75816.33,0.0,-0.99997,0.0,0.00458]
[1776612843625,65.93,75816.33,0.0,-0.99997,0.0,0.00458]
[1776612843692,65.93,75816.33,0.0,-0.99997,0.0,0.00458]
[1776612846209,65.93,75812.91,0.0,-0.99997,0.0,0.00455]
[1776612847216,65.93,75808.14,0.0,-0.99997,0.0,0.00451]
[1776612848223,65.93,75795.23,0.0,-0.99997,0.0,0.00441]
[1776612849229,65.93,75784.62,0.0,-0.99997,0.0,0.00432]
[1776612850237,65.93,75780.35,0.0,-0.99997,0.0,0.00429]
[1776612851246,65.93,75749.18,0.0,-0.99997,0.0,0.00404]
[1776612851548,65.93,75749.18,0.0,-0.99997,0.0,0.00404]
[1776612853264,65.93,75758.07,0.0,-0.99997,0.0,0.00411]
[1776612854273,65.93,75773.95,0.0,-0.99997,0.0,0.00423]
[1776612854532,65.93,75773.95,0.0,-0.99997,0.0,0.00423]
[1776612855280,65.93,75780.75,0.0,-0.99997,0.0,0.00429]
[1776612856287,65.93,75782.7,0.0,-0.99997,0.0,0.0043]
[1776612857294,65.93,75782.59,0.0,-0.99997,0.0,0.0043]
[1776612859308,65.93,75774.28,0.0,-0.99997,0.0,0.00424]
[1776612860315,65.93,75777.77,0.0,-0.99997,0.0,0.00426]
[1776612861322,65.93,75766.25,0.0,-0.99997,0.0,0.00417]
[1776612863336,65.93,75766.02,0.0,-0.99997,0.0,0.00417]
[1776612864343,65.93,75767.73,0.0,-0.99997,0.0,0.00419]
[1776612865350,65.93,75772.91,0.0,-0.99997,0.0,0.00423]
[1776612867364,65.93,75775.99,0.0,-0.99997,0.0,0.00425]
[1776612868371,65.93,75780.53,0.0,-0.99997,0.0,0.00429]
[1776612869378,65.93,75773.35,0.0,-0.99997,0.0,0.00423]
[1776612870385,65.93,75778.78,0.0,-0.99997,0.0,0.00427]
[1776612871404,65.93,75778.87,0.0,-0.99997,0.0,0.00424]
[1776612873418,65.93,75785.24,0.0,-0.99997,0.0,0.00429]
[1776612875407,65.93,75785.03,0.0,-0.99997,0.0,0.00429]
[1776612875437,65.93,75785.03,0.0,-0.99997,0.0,0.00429]
[1776612875704,65.93,75785.03,0.0,-0.99997,0.0,0.00429]
[1776612875936,65.93,75785.03,0.0,-0.99997,0.0,0.00429]
[1776612875968,65.93,75785.48,0.0,-0.99997,0.0,0.00429]
[1776612878455,65.93,75790.53,0.0,-0.99997,0.0,0.00433]
[1776612880801,65.93,75790.31,0.0,-0.99997,0.0,0.00433]
[1776612880938,65.93,75790.31,0.0,-0.99997,0.0,0.00433]
[1776612880959,65.93,75790.31,0.0,-0.99997,0.0,0.00433]
[1776612881195,65.93,75790.31,0.0,-0.99997,0.0,0.00433]
[1776612881246,65.93,75792.88,0.0,-0.99997,0.0,0.00435]
[1776612883492,65.93,75801.7,0.0,-0.99997,0.0,0.00442]
[1776612884499,65.93,75806.6,0.0,-0.99997,0.0,0.00446]
[1776612885506,65.93,75797.46,0.0,-0.99997,0.0,0.00439]
[1776612886849,65.93,75797.46,0.0,-0.99997,0.0,0.00439]
[1776612886937,65.93,75797.46,0.0,-0.99997,0.0,0.00439]
[1776612887089,65.93,75797.46,0.0,-0.99997,0.0,0.00439]
[1776612887196,65.93,75797.46,0.0,-0.99997,0.0,0.00439]
[1776612887298,65.93,75796.13,0.0,-0.99997,0.0,0.00438]
[1776612887520,65.93,75791.16,0.0,-0.99997,0.0,0.00433]
[1776612888527,65.93,75787.5,0.0,-0.99997,0.0,0.00431]
[1776612889534,65.93,75785.86,0.0,-0.99997,0.0,0.00429]
[1776612890781,65.93,75785.86,0.0,-0.99997,0.0,0.00429]
[1776612890937,65.93,75785.86,0.0,-0.99997,0.0,0.00429]
[1776612890978,65.93,75785.86,0.0,-0.99997,0.0,0.00429]
[1776612891190,65.93,75785.86,0.0,-0.99997,0.0,0.00429]
[1776612891291,65.93,75781.58,0.0,-0.99997,0.0,0.00426]
[1776612891547,65.93,75777.41,0.0,-0.99997,0.0,0.00422]
[1776612892555,65.93,75767.9,0.0,-0.99997,0.0,0.00415]
[1776612893562,65.93,75768.28,0.0,-0.99997,0.0,0.00415]
[1776612894569,65.93,75774.59,0.0,-0.99997,0.0,0.0042]
[1776612895869,65.93,75774.59,0.0,-0.99997,0.0,0.0042]
[1776612895937,65.93,75774.59,0.0,-0.99997,0.0,0.0042]
[1776612895963,65.93,75776.82,0.0,-0.99997,0.0,0.00422]
[1776612896583,65.93,75766.46,0.0,-0.99997,0.0,0.00414]
[1776612897590,65.93,75758.72,0.0,-0.99997,0.0,0.00408]
[1776612898597,65.93,75753.84,0.0,-0.99997,0.0,0.00404]
[1776612900198,65.93,75753.84,0.0,-0.99997,0.0,0.00404]
[1776612900243,65.93,75755.6,0.0,-0.99997,0.0,0.00406]
[1776612900732,65.93,75755.6,0.0,-0.99997,0.0,0.00406]
[1776612900740,65.93,75759.6,0.0,-0.99997,0.0,0.00409]
[1776612901618,65.93,75769.8,0.0,-0.99997,0.0,0.00417]
[1776612902625,65.93,75767.06,0.0,-0.99997,0.0,0.00414]
[1776612903632,65.93,75764.19,0.0,-0.99997,0.0,0.00412]
[1776612904638,65.93,75762.51,0.0,-0.99997,0.0,0.00411]
[1776612905865,65.93,75762.51,0.0,-0.99997,0.0,0.00411]
[1776612905936,65.93,75762.51,0.0,-0.99997,0.0,0.00411]
[1776612906215,65.93,75762.51,0.0,-0.99997,0.0,0.00411]
[1776612906216,65.93,75763.61,0.0,-0.99997,0.0,0.00412]
[1776612906440,65.93,75763.61,0.0,-0.99997,0.0,0.00412]
[1776612907660,65.93,75768.38,0.0,-0.99997,0.0,0.00415]
[1776612908854,65.93,75768.38,0.0,-0.99997,0.0,0.00415]
[1776612908935,65.93,75768.38,0.0,-0.99997,0.0,0.00415]
[1776612908955,65.93,75766.93,0.0,-0.99997,0.0,0.00414]
[1776612909671,65.93,75766.93,0.0,-0.99997,0.0,0.00414]
[1776612909700,65.93,75766.93,0.0,-0.99997,0.0,0.00414]
[1776612911688,65.93,75773.68,0.0,-0.99997,0.0,0.0042]
[1776612912695,65.93,75784.21,0.0,-0.99997,0.0,0.00428]
[1776612913702,65.93,75779.79,0.0,-0.99997,0.0,0.00424]
[1776612914542,65.93,75779.79,0.0,-0.99997,0.0,0.00424]
[1776612914699,65.93,75779.79,0.0,-0.99997,0.0,0.00424]
[1776612914853,65.93,75779.79,0.0,-0.99997,0.0,0.00424]
[1776612914936,65.93,75779.79,0.0,-0.99997,0.0,0.00424]
[1776612915011,65.93,75780.23,0.0,-0.99997,0.0,0.00425]
[1776612918737,65.93,75781.7,0.0,-0.99997,0.0,0.00426]
[1776612919743,65.93,75769.24,0.0,-0.99997,0.0,0.00416]
[1776612920751,65.93,75767.35,0.0,-0.99997,0.0,0.00415]
[1776612921722,65.93,75767.35,0.0,-0.99997,0.0,0.00415]
[1776612921938,65.93,75767.35,0.0,-0.99997,0.0,0.00415]
[1776612921949,65.93,75767.35,0.0,-0.99997,0.0,0.00415]
[1776612922192,65.93,75767.35,0.0,-0.99997,0.0,0.00415]
[1776612922259,65.93,75765.86,0.0,-0.99997,0.0,0.00413]
[1776612922765,65.93,75764.31,0.0,-0.99997,0.0,0.00412]
[1776612923773,65.93,75753.85,0.0,-0.99997,0.0,0.00404]
[1776612924779,65.93,75758.52,0.0,-0.99997,0.0,0.00408]
[1776612927293,65.93,75759.16,0.0,-0.99997,0.0,0.00408]
[1776612927295,65.93,75759.36,0.0,-0.99997,0.0,0.00408]
[1776612927435,65.93,75759.36,0.0,-0.99997,0.0,0.00408]
[1776612927477,65.93,75759.36,0.0,-0.99997,0.0,0.00408]
[1776612927696,65.93,75759.36,0.0,-0.99997,0.0,0.00408]
[1776612928807,65.93,75756.76,0.0,-0.99997,0.0,0.00406]
[1776612929815,65.93,75754.05,0.0,-0.99997,0.0,0.00404]
[1776612931828,65.93,75758.3,0.0,-0.99997,0.0,0.00404]
[1776612932838,65.93,75756.36,0.0,-0.99997,0.0,0.00403]
[1776612934043,65.93,75756.36,0.0,-0.99997,0.0,0.00403]
[1776612934054,65.93,75740.91,0.0,-0.99997,0.0,0.00391]
[1776612934858,65.93,75729.99,0.0,-0.99997,0.0,0.00383]
[1776612935865,65.93,75728.97,0.0,-0.99997,0.0,0.00382]
[1776612937348,65.93,75728.97,0.0,-0.99997,0.0,0.00382]
[1776612937364,65.93,75726.31,0.0,-0.99997,0.0,0.00381]
[1776612937879,65.93,75723.79,0.0,-0.99997,0.0,0.00379]
[1776612939893,65.93,75699.64,0.0,-0.99997,0.0,0.00362]
[1776612940900,65.93,75699.16,0.0,-0.99997,0.0,0.00362]
[1776612944928,65.93,75696.27,0.0,-0.99997,0.0,0.0036]
[1776612946408,65.93,75682.88,0.0,-0.99997,0.0,0.00351]
[1776612946945,65.93,75660.31,0.0,-0.99998,0.0,0.00336]
[1776612947952,65.93,75656.73,0.0,-0.99998,0.0,0.00334]
[1776612948959,65.93,75646.55,0.0,-0.99998,0.0,0.00327]
[1776612950169,65.93,75646.55,0.0,-0.99998,0.0,0.00327]
[1776612950238,65.93,75619.33,0.0,-0.99998,0.0,0.00311]
[1776612950976,65.93,75604.89,0.0,-0.99998,0.0,0.00302]
[1776612951982,65.93,75609.91,0.0,-0.99998,0.0,0.00305]
[1776612952989,65.93,75584.96,0.0,-0.99998,0.0,0.00291]
[1776612953996,65.93,75567.91,0.0,-0.99998,0.0,0.00282]
[1776612955263,65.93,75567.91,0.0,-0.99998,0.0,0.00282]
[1776612955288,65.93,75568.47,0.0,-0.99998,0.0,0.00282]
[1776612956011,65.93,75560.46,0.0,-0.99998,0.0,0.00278]
[1776612957016,65.93,75557.26,0.0,-0.99998,0.0,0.00276]
[1776612958026,65.93,75540.58,0.0,-0.99998,0.0,0.00267]
[1776612959145,65.93,75540.58,0.0,-0.99998,0.0,0.00267]
[1776612959147,65.93,75550.84,0.0,-0.99998,0.0,0.00273]
[1776612960041,65.93,75558.28,0.0,-0.99998,0.0,0.00276]
[1776612961048,65.93,75557.72,0.0,-0.99998,0.0,0.00276]
[1776612963062,65.93,75553.16,0.0,-0.99998,0.0,0.00274]
[1776612964069,65.93,75550.64,0.0,-0.99998,0.0,0.00272]
[1776612966083,65.93,75542.42,0.0,-0.99998,0.0,0.00268]
[1776612967090,65.93,75550.77,0.0,-0.99998,0.0,0.00273]
[1776612968097,65.93,75547.55,0.0,-0.99998,0.0,0.00271]
[1776612968846,65.93,75547.55,0.0,-0.99998,0.0,0.00271]
[1776612969104,65.93,75508.78,0.0,-0.99998,0.0,0.00251]
[1776612970114,65.93,75506.9,0.0,-0.99998,0.0,0.0025]
[1776612971151,65.93,75485.44,0.0,-0.99998,0.0,0.0024]
[1776612972130,65.93,75457.92,0.0,-0.99998,0.0,0.00228]
[1776612972645,65.93,75457.92,0.0,-0.99998,0.0,0.00228]
[1776612973136,65.93,75449.26,0.0,-0.99998,0.0,0.00224]
[1776612974143,65.93,75459.15,0.0,-0.99998,0.0,0.00228]
[1776612975177,65.93,75454.92,0.0,-0.99998,0.0,0.00226]
[1776612976018,65.93,75454.92,0.0,-0.99998,0.0,0.00226]
[1776612976157,65.93,75446.65,0.0,-0.99998,0.0,0.00223]
[1776612977164,65.93,75457.53,0.0,-0.99998,0.0,0.00228]
[1776612978171,65.93,75453.56,0.0,-0.99998,0.0,0.00226]
[1776612979612,65.93,75452.73,0.0,-0.99998,0.0,0.00225]
[1776612980185,65.93,75459.17,0.0,-0.99998,0.0,0.00228]
[1776612981191,65.93,75457.35,0.0,-0.99998,0.0,0.00227]
[1776612982199,65.93,75460.16,0.0,-0.99998,0.0,0.00229]
[1776612983210,65.93,75456.87,0.0,-0.99998,0.0,0.00227]
[1776612984217,65.93,75458.27,0.0,-0.99998,0.0,0.00228]
[1776612985224,65.93,75455.9,0.0,-0.99998,0.0,0.00227]
[1776612986237,65.93,75467.5,0.0,-0.99998,0.0,0.00232]
[1776612987241,65.93,75484.86,0.0,-0.99998,0.0,0.0024]
[1776612988247,65.93,75488.24,0.0,-0.99998,0.0,0.00242]
[1776612989254,65.93,75474.16,0.0,-0.99998,0.0,0.00235]
[1776612990261,65.93,75479.88,0.0,-0.99998,0.0,0.00238]
[1776612991268,65.93,75484.01,0.0,-0.99998,0.0,0.00237]
[1776612993282,65.93,75482.57,0.0,-0.99998,0.0,0.00237]
[1776612995296,65.93,75471.55,0.0,-0.99998,0.0,0.00232]
[1776612996303,65.93,75480.22,0.0,-0.99998,0.0,0.00236]
[1776612997309,65.93,75483.17,0.0,-0.99998,0.0,0.00237]
[1776612999324,65.93,75490.23,0.0,-0.99998,0.0,0.0024]
[1776613000331,65.93,75493.18,0.0,-0.99998,0.0,0.00242]
[1776613001346,65.93,75531.27,0.0,-0.99998,0.0,0.0026]
[1776613002353,65.93,75569.04,0.0,-0.99998,0.0,0.0028]
[1776613003360,65.93,75575.24,0.0,-0.99998,0.0,0.00283]
[1776613004368,65.93,75577.76,0.0,-0.99998,0.0,0.00284]
[1776613006382,65.93,75580.77,0.0,-0.99998,0.0,0.00286]
[1776613007389,65.93,75583.92,0.0,-0.99998,0.0,0.00288]
[1776613009403,65.93,75585.42,0.0,-0.99998,0.0,0.00289]
[1776613010417,65.93,75591.23,0.0,-0.99998,0.0,0.00292]
[1776613011420,65.93,75592.48,0.0,-0.99998,0.0,0.00293]
[1776613012054,65.93,75592.48,0.0,-0.99998,0.0,0.00293]
[1776613012427,65.93,75562.03,0.0,-0.99998,0.0,0.00276]
[1776613013433,65.93,75561.35,0.0,-0.99998,0.0,0.00276]
[1776613014441,65.93,75563.39,0.0,-0.99998,0.0,0.00277]
[1776613015448,65.93,75561.63,0.0,-0.99998,0.0,0.00276]
[1776613015622,65.93,75561.63,0.0,-0.99998,0.0,0.00276]
[1776613017462,65.93,75565.48,0.0,-0.99998,0.0,0.00278]
[1776613018469,65.93,75560.13,0.0,-0.99998,0.0,0.00275]
[1776613020483,65.93,75562.02,0.0,-0.99998,0.0,0.00276]
[1776613021502,65.93,75573.32,0.0,-0.99998,0.0,0.00282]
[1776613022504,65.93,75595.44,0.0,-0.99998,0.0,0.00294]
[1776613023509,65.93,75607.92,0.0,-0.99998,0.0,0.00301]
[1776613024514,65.93,75616.08,0.0,-0.99998,0.0,0.00306]
[1776613025521,65.93,75615.18,0.0,-0.99998,0.0,0.00306]
[1776613026528,65.93,75613.64,0.0,-0.99998,0.0,0.00305]
[1776613027535,65.93,75607.08,0.0,-0.99998,0.0,0.00301]
[1776613028552,65.93,75602.79,0.0,-0.99998,0.0,0.00298]
[1776613029559,65.93,75606.93,0.0,-0.99998,0.0,0.00301]
[1776613031573,65.93,75604.59,0.0,-0.99998,0.0,0.00299]
[1776613032579,65.93,75613.41,0.0,-0.99998,0.0,0.00304]
[1776613033587,65.93,75607.25,0.0,-0.99998,0.0,0.00301]
[1776613038461,65.93,75608.42,0.0,-0.99998,0.0,0.00302]
[1776613038512,65.93,75616.28,0.0,-0.99998,0.0,0.00306]
[1776613038631,65.93,75623.61,0.0,-0.99998,0.0,0.0031]
[1776613039631,65.93,75626.08,0.0,-0.99998,0.0,0.00312]
[1776613041812,65.93,75626.82,0.0,-0.99998,0.0,0.00312]
[1776613042653,65.93,75630.12,0.0,-0.99998,0.0,0.00314]
[1776613043660,65.93,75627.01,0.0,-0.99998,0.0,0.00313]
[1776613046681,65.93,75628.94,0.0,-0.99998,0.0,0.00314]
[1776613048695,65.93,75640.3,0.0,-0.99998,0.0,0.00321]
[1776613049703,65.93,75643.49,0.0,-0.99998,0.0,0.00322]
[1776613050710,65.93,75661.12,0.0,-0.99998,0.0,0.00333]
[1776613051717,65.93,75665.78,0.0,-0.99998,0.0,0.00333]
[1776613052724,65.93,75671.43,0.0,-0.99998,0.0,0.00337]
[1776613053731,65.93,75673.65,0.0,-0.99998,0.0,0.00338]
[1776613054738,65.93,75669.18,0.0,-0.99998,0.0,0.00336]
[1776613055745,65.93,75650.87,0.0,-0.99998,0.0,0.00324]
[1776613056752,65.93,75647.96,0.0,-0.99998,0.0,0.00322]
[1776613057759,65.93,75653.09,0.0,-0.99998,0.0,0.00325]
[1776613059774,65.93,75662.03,0.0,-0.99998,0.0,0.00331]
[1776613061450,65.93,75652.6,0.0,-0.99998,0.0,0.00325]
[1776613064808,65.93,75646.47,0.0,-0.99998,0.0,0.00321]
[1776613065815,65.93,75647.21,0.0,-0.99998,0.0,0.00322]
[1776613067829,65.93,75652.76,0.0,-0.99998,0.0,0.00325]
[1776613071859,65.93,75644.22,0.0,-0.99998,0.0,0.0032]
[1776613072866,65.93,75653.75,0.0,-0.99998,0.0,0.00326]
[1776613074154,65.93,75653.75,0.0,-0.99998,0.0,0.00326]
[1776613074186,65.93,75653.75,0.0,-0.99998,0.0,0.00326]
[1776613074256,65.93,75656.72,0.0,-0.99998,0.0,0.00328]
[1776613074976,65.93,75656.72,0.0,-0.99998,0.0,0.00328]
[1776613075198,65.93,75656.72,0.0,-0.99998,0.0,0.00328]
[1776613076894,65.93,75650.16,0.0,-0.99998,0.0,0.00324]
[1776613078537,65.93,75650.16,0.0,-0.99998,0.0,0.00324]
[1776613078564,65.93,75648.14,0.0,-0.99998,0.0,0.00322]
[1776613078695,65.93,75648.14,0.0,-0.99998,0.0,0.00322]
[1776613078827,65.93,75648.14,0.0,-0.99998,0.0,0.00322]
[1776613078937,65.93,75648.14,0.0,-0.99998,0.0,0.00322]
[1776613079038,65.93,75646.57,0.0,-0.99998,0.0,0.00321]
[1776613081436,65.93,75646.15,0.0,-0.99998,0.0,0.00321]
[1776613081456,65.93,75646.12,0.0,-0.99998,0.0,0.00321]
[1776613081687,65.93,75646.12,0.0,-0.99998,0.0,0.00321]
[1776613081700,65.93,75646.12,0.0,-0.99998,0.0,0.00321]
[1776613081936,65.93,75646.12,0.0,-0.99998,0.0,0.00321]
[1776613081970,65.93,75644.07,0.0,-0.99998,0.0,0.0032]
[1776613082936,65.93,75646.38,0.0,-0.99998,0.0,0.00321]
[1776613084413,65.93,75646.38,0.0,-0.99998,0.0,0.00321]
[1776613084436,65.93,75646.38,0.0,-0.99998,0.0,0.00321]
[1776613084441,65.93,75649.73,0.0,-0.99998,0.0,0.00323]
[1776613084681,65.93,75649.73,0.0,-0.99998,0.0,0.00323]
[1776613084945,65.93,75649.73,0.0,-0.99998,0.0,0.00323]
[1776613084954,65.93,75658.54,0.0,-0.99998,0.0,0.00329]
[1776613085959,65.93,75673.99,0.0,-0.99998,0.0,0.00339]
[1776613086965,65.93,75674.2,0.0,-0.99998,0.0,0.00339]
[1776613087972,65.93,75671.74,0.0,-0.99998,0.0,0.00337]
[1776613089557,65.93,75671.74,0.0,-0.99998,0.0,0.00337]
[1776613089586,65.93,75672.5,0.0,-0.99998,0.0,0.00338]
[1776613089692,65.93,75672.5,0.0,-0.99998,0.0,0.00338]
[1776613089907,65.93,75672.5,0.0,-0.99998,0.0,0.00338]
[1776613089935,65.93,75672.5,0.0,-0.99998,0.0,0.00338]
[1776613090994,65.93,75675.93,0.0,-0.99998,0.0,0.0034]
[1776613091724,65.93,75675.93,0.0,-0.99998,0.0,0.0034]
[1776613091896,65.93,75675.93,0.0,-0.99998,0.0,0.0034]
[1776613091936,65.93,75675.93,0.0,-0.99998,0.0,0.0034]
[1776613092001,65.93,75677.9,0.0,-0.99998,0.0,0.00341]
[1776613094015,65.93,75688.71,0.0,-0.99998,0.0,0.00348]
[1776613096171,65.93,75688.64,0.0,-0.99998,0.0,0.00348]
[1776613096192,65.93,75688.64,0.0,-0.99998,0.0,0.00348]
[1776613096270,65.93,75685.03,0.0,-0.99998,0.0,0.00346]
[1776613096668,65.93,75685.03,0.0,-0.99998,0.0,0.00346]
[1776613096695,65.93,75685.03,0.0,-0.99998,0.0,0.00346]
[1776613098043,65.93,75688.98,0.0,-0.99998,0.0,0.00348]
[1776613101319,65.93,75687.96,0.0,-0.99998,0.0,0.00348]
[1776613101437,65.93,75687.96,0.0,-0.99998,0.0,0.00348]
[1776613101600,65.93,75687.96,0.0,-0.99998,0.0,0.00348]
[1776613101464,65.93,75683.94,0.0,-0.99998,0.0,0.00345]
[1776613101697,65.93,75683.94,0.0,-0.99998,0.0,0.00345]
[1776613102072,65.93,75677.12,0.0,-0.99998,0.0,0.00341]
[1776613102777,65.93,75677.12,0.0,-0.99998,0.0,0.00341]
[1776613102936,65.93,75677.12,0.0,-0.99998,0.0,0.00341]
[1776613103079,65.93,75675.21,0.0,-0.99998,0.0,0.00339]
[1776613104086,65.93,75672.25,0.0,-0.99998,0.0,0.00338]
[1776613104783,65.93,75672.25,0.0,-0.99998,0.0,0.00338]
[1776613104937,65.93,75672.25,0.0,-0.99998,0.0,0.00338]
[1776613105093,65.93,75669.34,0.0,-0.99998,0.0,0.00336]
[1776613109123,65.93,75657.41,0.0,-0.99998,0.0,0.00328]
[1776613110130,65.93,75644.85,0.0,-0.99998,0.0,0.0032]
[1776613111137,65.93,75635.58,0.0,-0.99998,0.0,0.00312]
[1776613112144,65.93,75633.07,0.0,-0.99998,0.0,0.0031]
[1776613113151,65.93,75632.82,0.0,-0.99998,0.0,0.0031]
[1776613115165,65.93,75624.28,0.0,-0.99998,0.0,0.00305]
[1776613116172,65.93,75627.03,0.0,-0.99998,0.0,0.00307]
[1776613118603,65.93,75627.5,0.0,-0.99998,0.0,0.00307]
[1776613118708,65.93,75627.43,0.0,-0.99998,0.0,0.00307]
[1776613120201,65.93,75620.18,0.0,-0.99998,0.0,0.00303]
[1776613121208,65.93,75622.63,0.0,-0.99998,0.0,0.00304]
[1776613122215,65.93,75618.57,0.0,-0.99998,0.0,0.00302]
[1776613122779,65.93,75618.57,0.0,-0.99998,0.0,0.00302]
[1776613122939,65.93,75618.57,0.0,-0.99998,0.0,0.00302]
[1776613123223,65.93,75618.31,0.0,-0.99998,0.0,0.00302]
[1776613124230,65.93,75623.34,0.0,-0.99998,0.0,0.00305]
[1776613125057,65.93,75623.34,0.0,-0.99998,0.0,0.00305]
[1776613125196,65.93,75623.34,0.0,-0.99998,0.0,0.00305]
[1776613125237,65.93,75629.03,0.0,-0.99998,0.0,0.00308]
[1776613126244,65.93,75625.69,0.0,-0.99998,0.0,0.00306]
[1776613127419,65.93,75625.69,0.0,-0.99998,0.0,0.00306]
[1776613127435,65.93,75625.69,0.0,-0.99998,0.0,0.00306]
[1776613127474,65.93,75617.28,0.0,-0.99998,0.0,0.00301]
[1776613127894,65.93,75617.28,0.0,-0.99998,0.0,0.00301]
[1776613127935,65.93,75617.28,0.0,-0.99998,0.0,0.00301]
[1776613128259,65.93,75614.56,0.0,-0.99998,0.0,0.003]
[1776613132286,65.93,75609.4,0.0,-0.99998,0.0,0.00297]
[1776613133294,65.93,75625.91,0.0,-0.99998,0.0,0.00306]
[1776613134020,65.93,75625.91,0.0,-0.99998,0.0,0.00306]
[1776613134191,65.93,75625.91,0.0,-0.99998,0.0,0.00306]
[1776613134300,65.93,75625.8,0.0,-0.99998,0.0,0.00306]
[1776613135109,65.93,75625.8,0.0,-0.99998,0.0,0.00306]
[1776613135191,65.93,75625.8,0.0,-0.99998,0.0,0.00306]
[1776613136315,65.93,75627.74,0.0,-0.99998,0.0,0.00307]
[1776613137326,65.93,75627.74,0.0,-0.99998,0.0,0.00307]
[1776613137444,65.93,75627.74,0.0,-0.99998,0.0,0.00307]
[1776613137545,65.93,75629.08,0.0,-0.99998,0.0,0.00308]
[1776613141350,65.93,75630.52,0.0,-0.99998,0.0,0.00309]
[1776613141700,65.93,75630.52,0.0,-0.99998,0.0,0.00309]
[1776613141936,65.93,75630.52,0.0,-0.99998,0.0,0.00309]
[1776613142358,65.93,75630.2,0.0,-0.99998,0.0,0.00309]
[1776613142670,65.93,75630.2,0.0,-0.99998,0.0,0.00309]
[1776613142687,65.93,75630.2,0.0,-0.99998,0.0,0.00309]
[1776613145379,65.93,75631.56,0.0,-0.99998,0.0,0.0031]
[1776613147394,65.93,75638.81,0.0,-0.99998,0.0,0.00314]
[1776613147736,65.93,75638.81,0.0,-0.99998,0.0,0.00314]
[1776613147934,65.93,75638.81,0.0,-0.99998,0.0,0.00314]
[1776613148582,65.93,75638.81,0.0,-0.99998,0.0,0.00314]
[1776613148402,65.93,75640.11,0.0,-0.99998,0.0,0.00315]
[1776613148692,65.93,75640.11,0.0,-0.99998,0.0,0.00315]
[1776613149409,65.93,75641.2,0.0,-0.99998,0.0,0.00315]
[1776613151424,65.93,75645.17,0.0,-0.99998,0.0,0.00318]
[1776613152044,65.93,75645.17,0.0,-0.99998,0.0,0.00318]
[1776613152186,65.93,75645.17,0.0,-0.99998,0.0,0.00318]
[1776613152430,65.93,75646.55,0.0,-0.99998,0.0,0.00319]
[1776613153438,65.93,75663.89,0.0,-0.99998,0.0,0.00329]
[1776613154445,65.93,75659.48,0.0,-0.99998,0.0,0.00326]
[1776613155452,65.93,75660.6,0.0,-0.99998,0.0,0.00327]
[1776613156459,65.93,75658.19,0.0,-0.99998,0.0,0.00326]
[1776613156905,65.93,75658.19,0.0,-0.99998,0.0,0.00326]
[1776613156940,65.93,75658.19,0.0,-0.99998,0.0,0.00326]
[1776613157465,65.93,75655.69,0.0,-0.99998,0.0,0.00324]
[1776613160553,65.93,75655.48,0.0,-0.99998,0.0,0.00324]
[1776613160687,65.93,75655.95,0.0,-0.99998,0.0,0.00324]
[1776613161668,65.93,75655.95,0.0,-0.99998,0.0,0.00324]
[1776613161687,65.93,75659.48,0.0,-0.99998,0.0,0.00326]
[1776613162530,65.93,75659.48,0.0,-0.99998,0.0,0.00326]
[1776613162538,65.93,75663.27,0.0,-0.99998,0.0,0.00329]
[1776613162690,65.93,75663.27,0.0,-0.99998,0.0,0.00329]
[1776613163508,65.93,75665.77,0.0,-0.99998,0.0,0.0033]
[1776613164515,65.93,75667.01,0.0,-0.99998,0.0,0.00331]
[1776613165557,65.93,75667.01,0.0,-0.99998,0.0,0.00331]
[1776613165690,65.93,75669.93,0.0,-0.99998,0.0,0.00333]
[1776613167536,65.93,75674.83,0.0,-0.99998,0.0,0.00336]
[1776613168513,65.93,75674.83,0.0,-0.99998,0.0,0.00336]
[1776613168693,65.93,75678.77,0.0,-0.99998,0.0,0.00339]
[1776613169551,65.93,75676.48,0.0,-0.99998,0.0,0.00337]
[1776613171574,65.93,75676.11,0.0,-0.99998,0.0,0.00334]
[1776613172581,65.93,75674.6,0.0,-0.99998,0.0,0.00333]
[1776613172700,65.93,75674.6,0.0,-0.99998,0.0,0.00333]
[1776613172936,65.93,75674.6,0.0,-0.99998,0.0,0.00333]
[1776613174122,65.93,75674.5,0.0,-0.99998,0.0,0.00333]
[1776613174595,65.93,75677.91,0.0,-0.99998,0.0,0.00335]
[1776613175602,65.93,75679.92,0.0,-0.99998,0.0,0.00336]
[1776613175806,65.93,75679.92,0.0,-0.99998,0.0,0.00336]
[1776613175935,65.93,75679.92,0.0,-0.99998,0.0,0.00336]
[1776613176609,65.93,75681.31,0.0,-0.99998,0.0,0.00337]
[1776613179629,65.93,75682.52,0.0,-0.99998,0.0,0.00338]
[1776613181538,65.93,75683.0,0.0,-0.99998,0.0,0.00338]
[1776613181702,65.93,75683.0,0.0,-0.99998,0.0,0.00338]
[1776613181644,65.93,75685.17,0.0,-0.99998,0.0,0.0034]
[1776613182398,65.93,75685.17,0.0,-0.99998,0.0,0.0034]
[1776613182436,65.93,75685.17,0.0,-0.99998,0.0,0.0034]
[1776613182651,65.93,75679.9,0.0,-0.99998,0.0,0.00336]
[1776613183657,65.93,75681.14,0.0,-0.99998,0.0,0.00337]
[1776613185673,65.93,75684.66,0.0,-0.99998,0.0,0.00339]
[1776613185719,65.93,75684.66,0.0,-0.99998,0.0,0.00339]
[1776613185939,65.93,75684.66,0.0,-0.99998,0.0,0.00339]
[1776613186679,65.93,75687.22,0.0,-0.99998,0.0,0.00341]
[1776613189700,65.93,75691.31,0.0,-0.99998,0.0,0.00344]
[1776613189722,65.93,75691.31,0.0,-0.99998,0.0,0.00344]
[1776613189941,65.93,75691.31,0.0,-0.99998,0.0,0.00344]
[1776613192930,65.93,75690.79,0.0,-0.99998,0.0,0.00343]
[1776613192936,65.93,75690.79,0.0,-0.99998,0.0,0.00343]
[1776613193031,65.93,75688.08,0.0,-0.99998,0.0,0.00342]
[1776613193728,65.93,75685.66,0.0,-0.99998,0.0,0.0034]
[1776613195911,65.93,75685.4,0.0,-0.99998,0.0,0.0034]
[1776613195935,65.93,75685.4,0.0,-0.99998,0.0,0.0034]
[1776613196017,65.93,75682.05,0.0,-0.99998,0.0,0.00338]
[1776613196749,65.93,75680.02,0.0,-0.99998,0.0,0.00336]
[1776613203276,65.93,75680.01,0.0,-0.99998,0.0,0.00336]
[1776613203440,65.93,75680.01,0.0,-0.99998,0.0,0.00336]
[1776613205409,65.93,75681.25,0.0,-0.99998,0.0,0.00337]
[1776613206819,65.93,75668.51,0.0,-0.99998,0.0,0.00329]
[1776613208168,65.93,75668.51,0.0,-0.99998,0.0,0.00329]
[1776613208193,65.93,75668.51,0.0,-0.99998,0.0,0.00329]
[1776613208214,65.93,75660.55,0.0,-0.99998,0.0,0.00324]
[1776613208833,65.93,75660.43,0.0,-0.99998,0.0,0.00324]
[1776613210847,65.93,75661.56,0.0,-0.99998,0.0,0.00325]
[1776613212860,65.93,75658.93,0.0,-0.99998,0.0,0.00323]
[1776613213872,65.93,75657.13,0.0,-0.99998,0.0,0.00322]
[1776613214878,65.93,75655.91,0.0,-0.99998,0.0,0.00321]
[1776613216562,65.93,75655.91,0.0,-0.99998,0.0,0.00321]
[1776613216664,65.93,75648.22,0.0,-0.99998,0.0,0.00317]
[1776613216895,65.93,75643.43,0.0,-0.99998,0.0,0.00314]
[1776613218387,65.93,75643.43,0.0,-0.99998,0.0,0.00314]
[1776613218434,65.93,75643.43,0.0,-0.99998,0.0,0.00314]
[1776613218536,65.93,75655.61,0.0,-0.99998,0.0,0.00321]
[1776613219200,65.93,75655.61,0.0,-0.99998,0.0,0.00321]
[1776613219613,65.93,75655.61,0.0,-0.99998,0.0,0.00321]
[1776613219688,65.93,75655.61,0.0,-0.99998,0.0,0.00321]
[1776613219714,65.93,75656.61,0.0,-0.99998,0.0,0.00322]
[1776613219913,65.93,75661.56,0.0,-0.99998,0.0,0.00325]
[1776613222668,65.93,75662.44,0.0,-0.99998,0.0,0.00325]
[1776613222690,65.93,75662.44,0.0,-0.99998,0.0,0.00325]
[1776613222700,65.93,75659.96,0.0,-0.99998,0.0,0.00324]
[1776613225955,65.93,75666.35,0.0,-0.99998,0.0,0.00328]
[1776613226807,65.93,75666.35,0.0,-0.99998,0.0,0.00328]
[1776613226934,65.93,75666.35,0.0,-0.99998,0.0,0.00328]
[1776613226963,65.93,75670.61,0.0,-0.99998,0.0,0.0033]
[1776613227968,65.93,75668.3,0.0,-0.99998,0.0,0.00329]
[1776613228976,65.93,75670.82,0.0,-0.99998,0.0,0.00331]
[1776613230687,65.93,75670.82,0.0,-0.99998,0.0,0.00331]
[1776613230752,65.93,75673.36,0.0,-0.99998,0.0,0.00332]
[1776613230937,65.93,75673.36,0.0,-0.99998,0.0,0.00332]
[1776613230990,65.93,75674.9,0.0,-0.99998,0.0,0.00333]
[1776613231997,65.93,75685.5,0.0,-0.99998,0.0,0.00337]
[1776613232853,65.93,75685.5,0.0,-0.99998,0.0,0.00337]
[1776613232939,65.93,75685.5,0.0,-0.99998,0.0,0.00337]
[1776613233004,65.93,75688.27,0.0,-0.99998,0.0,0.00339]
[1776613234197,65.93,75688.27,0.0,-0.99998,0.0,0.00339]
[1776613234440,65.93,75688.27,0.0,-0.99998,0.0,0.00339]
[1776613234523,65.93,75676.32,0.0,-0.99998,0.0,0.00331]
[1776613235018,65.93,75673.59,0.0,-0.99998,0.0,0.00329]
[1776613236025,65.93,75679.71,0.0,-0.99998,0.0,0.00333]
[1776613237033,65.93,75682.27,0.0,-0.99998,0.0,0.00335]
[1776613238558,65.93,75682.27,0.0,-0.99998,0.0,0.00335]
[1776613238689,65.93,75682.27,0.0,-0.99998,0.0,0.00335]
[1776613238659,65.93,75686.48,0.0,-0.99998,0.0,0.00338]
[1776613240058,65.93,75688.81,0.0,-0.99998,0.0,0.00339]
[1776613245093,65.93,75687.56,0.0,-0.99998,0.0,0.00338]
[1776613246100,65.93,75686.03,0.0,-0.99998,0.0,0.00337]
[1776613247193,65.93,75686.03,0.0,-0.99998,0.0,0.00337]
[1776613248017,65.93,75685.56,0.0,-0.99998,0.0,0.00337]
[1776613248189,65.93,75685.56,0.0,-0.99998,0.0,0.00337]
[1776613248291,65.93,75685.51,0.0,-0.99998,0.0,0.00337]
[1776613251135,65.93,75689.29,0.0,-0.99998,0.0,0.00339]
[1776613252302,65.93,75689.29,0.0,-0.99998,0.0,0.00339]
[1776613252436,65.93,75689.29,0.0,-0.99998,0.0,0.00339]
[1776613257178,65.93,75694.56,0.0,-0.99998,0.0,0.00343]
[1776613261206,65.93,75690.9,0.0,-0.99998,0.0,0.0034]
[1776613262213,65.93,75687.18,0.0,-0.99998,0.0,0.00338]
[1776613263197,65.93,75687.18,0.0,-0.99998,0.0,0.00338]
[1776613263436,65.93,75687.18,0.0,-0.99998,0.0,0.00338]
[1776613263440,65.93,75687.18,0.0,-0.99998,0.0,0.00338]
[1776613263692,65.93,75687.18,0.0,-0.99998,0.0,0.00338]
[1776613263788,65.93,75687.44,0.0,-0.99998,0.0,0.00338]
[1776613264231,65.93,75693.72,0.0,-0.99998,0.0,0.00342]
[1776613265844,65.93,75693.82,0.0,-0.99998,0.0,0.00342]
[1776613265936,65.93,75693.82,0.0,-0.99998,0.0,0.00342]
[1776613268261,65.93,75699.79,0.0,-0.99998,0.0,0.00346]
[1776613269268,65.93,75702.75,0.0,-0.99998,0.0,0.00348]
[1776613270750,65.93,75702.75,0.0,-0.99998,0.0,0.00348]
[1776613270936,65.93,75703.71,0.0,-0.99998,0.0,0.00349]
[1776613271212,65.93,75703.71,0.0,-0.99998,0.0,0.00349]
[1776613271436,65.93,75703.71,0.0,-0.99998,0.0,0.00349]
[1776613271537,65.93,75702.5,0.0,-0.99998,0.0,0.00348]
[1776613276886,65.93,75703.47,0.0,-0.99998,0.0,0.00349]
[1776613276345,65.93,75705.62,0.0,-0.99997,0.0,0.0035]
[1776613277338,65.93,75718.98,0.0,-0.99997,0.0,0.00359]
[1776613279352,65.93,75719.6,0.0,-0.99997,0.0,0.00359]
[1776613280310,65.93,75719.6,0.0,-0.99997,0.0,0.00359]
[1776613280359,65.93,75724.65,0.0,-0.99997,0.0,0.00363]
[1776613281366,65.93,75733.8,0.0,-0.99997,0.0,0.00369]
[1776613282373,65.93,75734.84,0.0,-0.99997,0.0,0.0037]
[1776613284386,65.93,75736.37,0.0,-0.99997,0.0,0.00371]
[1776613286401,65.93,75754.83,0.0,-0.99997,0.0,0.00384]
[1776613287408,65.93,75753.9,0.0,-0.99997,0.0,0.00383]
[1776613288415,65.93,75743.82,0.0,-0.99997,0.0,0.00376]
[1776613289810,65.93,75743.04,0.0,-0.99997,0.0,0.00376]
[1776613291436,65.93,75743.19,0.0,-0.99997,0.0,0.00372]
[1776613295464,65.93,75746.78,0.0,-0.99997,0.0,0.00375]
[1776613296505,65.93,75746.78,0.0,-0.99997,0.0,0.00375]
[1776613296692,65.93,75746.78,0.0,-0.99997,0.0,0.00375]
[1776613298485,65.93,75744.37,0.0,-0.99997,0.0,0.00373]
[1776613299009,65.93,75744.37,0.0,-0.99997,0.0,0.00373]
[1776613299190,65.93,75744.37,0.0,-0.99997,0.0,0.00373]
[1776613299491,65.93,75744.19,0.0,-0.99997,0.0,0.00373]
[1776613300499,65.93,75730.87,0.0,-0.99997,0.0,0.00364]
[1776613301506,65.93,75731.56,0.0,-0.99997,0.0,0.00364]
[1776613302513,65.93,75738.19,0.0,-0.99997,0.0,0.00369]
[1776613303519,65.93,75739.91,0.0,-0.99997,0.0,0.0037]
[1776613304258,65.93,75739.91,0.0,-0.99997,0.0,0.0037]
[1776613304437,65.93,75739.91,0.0,-0.99997,0.0,0.0037]
[1776613305534,65.93,75744.22,0.0,-0.99997,0.0,0.00373]
[1776613309562,65.93,75751.97,0.0,-0.99997,0.0,0.00379]
[1776613310569,65.93,75755.61,0.0,-0.99997,0.0,0.00381]
[1776613311576,65.93,75759.54,0.0,-0.99997,0.0,0.00384]
[1776613313473,65.93,75760.83,0.0,-0.99997,0.0,0.00385]
[1776613313697,65.93,75760.83,0.0,-0.99997,0.0,0.00385]
[1776613313967,65.93,75759.72,0.0,-0.99997,0.0,0.00384]
[1776613314193,65.93,75759.72,0.0,-0.99997,0.0,0.00384]
[1776613314598,65.93,75760.0,0.0,-0.99997,0.0,0.00384]
[1776613318626,65.93,75763.89,0.0,-0.99997,0.0,0.00387]
[1776613321997,65.93,75763.58,0.0,-0.99997,0.0,0.00387]
[1776613322193,65.93,75763.58,0.0,-0.99997,0.0,0.00387]
[1776613322654,65.93,75765.31,0.0,-0.99997,0.0,0.00388]
[1776613323661,65.93,75767.96,0.0,-0.99997,0.0,0.0039]
[1776613324668,65.93,75771.55,0.0,-0.99997,0.0,0.00393]
[1776613325173,65.93,75771.55,0.0,-0.99997,0.0,0.00393]
[1776613325190,65.93,75771.55,0.0,-0.99997,0.0,0.00393]
[1776613325675,65.93,75771.91,0.0,-0.99997,0.0,0.00393]
[1776613326527,65.93,75771.91,0.0,-0.99997,0.0,0.00393]
[1776613326696,65.93,75771.91,0.0,-0.99997,0.0,0.00393]
[1776613326797,65.93,75773.39,0.0,-0.99997,0.0,0.00394]
[1776613327689,65.93,75770.35,0.0,-0.99997,0.0,0.00392]
[1776613332726,65.93,75770.89,0.0,-0.99997,0.0,0.00392]
[1776613333734,65.93,75767.21,0.0,-0.99997,0.0,0.0039]
[1776613334741,65.93,75761.34,0.0,-0.99997,0.0,0.00385]
[1776613335227,65.93,75761.34,0.0,-0.99997,0.0,0.00385]
[1776613335436,65.93,75761.34,0.0,-0.99997,0.0,0.00385]
[1776613335748,65.93,75754.07,0.0,-0.99997,0.0,0.0038]
[1776613336755,65.93,75748.56,0.0,-0.99997,0.0,0.00376]
[1776613337232,65.93,75748.56,0.0,-0.99997,0.0,0.00376]
[1776613337436,65.93,75748.56,0.0,-0.99997,0.0,0.00376]
[1776613338136,65.93,75748.22,0.0,-0.99997,0.0,0.00376]
[1776613338191,65.93,75748.22,0.0,-0.99997,0.0,0.00376]
[1776613338768,65.93,75748.09,0.0,-0.99997,0.0,0.00376]
[1776613342901,65.93,75747.75,0.0,-0.99997,0.0,0.00376]
[1776613342936,65.93,75747.75,0.0,-0.99997,0.0,0.00376]
[1776613349442,65.93,75746.56,0.0,-0.99997,0.0,0.00375]
[1776613350037,65.93,75746.42,0.0,-0.99997,0.0,0.00375]
[1776613350189,65.93,75746.42,0.0,-0.99997,0.0,0.00375]
[1776613350568,65.93,75746.42,0.0,-0.99997,0.0,0.00375]
[1776613350688,65.93,75746.42,0.0,-0.99997,0.0,0.00375]
[1776613350853,65.93,75746.47,0.0,-0.99997,0.0,0.00375]
[1776613351860,65.93,75746.27,0.0,-0.99997,0.0,0.00371]
[1776613352867,65.93,75753.73,0.0,-0.99997,0.0,0.00377]
[1776613353874,65.93,75757.26,0.0,-0.99997,0.0,0.00379]
[1776613353996,65.93,75757.26,0.0,-0.99997,0.0,0.00379]
[1776613354192,65.93,75757.26,0.0,-0.99997,0.0,0.00379]
[1776613354880,65.93,75760.21,0.0,-0.99997,0.0,0.00381]
[1776613355888,65.93,75762.2,0.0,-0.99997,0.0,0.00383]
[1776613356895,65.93,75765.59,0.0,-0.99997,0.0,0.00385]
[1776613357998,65.93,75765.59,0.0,-0.99997,0.0,0.00385]
[1776613358191,65.93,75765.59,0.0,-0.99997,0.0,0.00385]
[1776613358293,65.93,75762.05,0.0,-0.99997,0.0,0.00383]
[1776613358936,65.93,75762.05,0.0,-0.99997,0.0,0.00383]
[1776613361691,65.93,75760.6,0.0,-0.99997,0.0,0.00382]
[1776613361792,65.93,75760.36,0.0,-0.99997,0.0,0.00381]
[1776613361935,65.93,75760.36,0.0,-0.99997,0.0,0.00381]
[1776613363490,65.93,75759.13,0.0,-0.99997,0.0,0.0038]
[1776613363697,65.93,75759.13,0.0,-0.99997,0.0,0.0038]
[1776613363753,65.93,75756.93,0.0,-0.99997,0.0,0.00379]
[1776613363948,65.93,75752.79,0.0,-0.99997,0.0,0.00376]
[1776613365319,65.93,75752.79,0.0,-0.99997,0.0,0.00376]
[1776613365415,65.93,75752.79,0.0,-0.99997,0.0,0.00376]
[1776613365437,65.93,75752.79,0.0,-0.99997,0.0,0.00376]
[1776613365474,65.93,75750.75,0.0,-0.99997,0.0,0.00374]
[1776613365962,65.93,75752.64,0.0,-0.99997,0.0,0.00376]
[1776613366969,65.93,75754.76,0.0,-0.99997,0.0,0.00377]
[1776613370207,65.93,75755.38,0.0,-0.99997,0.0,0.00378]
[1776613370436,65.93,75755.38,0.0,-0.99997,0.0,0.00378]
[1776613371320,65.93,75755.95,0.0,-0.99997,0.0,0.00378]
[1776613371436,65.93,75755.95,0.0,-0.99997,0.0,0.00378]
[1776613371532,65.93,75757.53,0.0,-0.99997,0.0,0.00379]
[1776613372682,65.93,75757.53,0.0,-0.99997,0.0,0.00379]
[1776613372688,65.93,75757.53,0.0,-0.99997,0.0,0.00379]
[1776613372733,65.93,75763.05,0.0,-0.99997,0.0,0.00383]
[1776613373014,65.93,75766.51,0.0,-0.99997,0.0,0.00386]
[1776613376035,65.93,75770.56,0.0,-0.99997,0.0,0.00389]
[1776613376916,65.93,75770.56,0.0,-0.99997,0.0,0.00389]
[1776613376940,65.93,75770.56,0.0,-0.99997,0.0,0.00389]
[1776613377044,65.93,75770.56,0.0,-0.99997,0.0,0.00389]
[1776613377189,65.93,75770.56,0.0,-0.99997,0.0,0.00389]
[1776613377290,65.93,75766.61,0.0,-0.99997,0.0,0.00386]
[1776613379057,65.93,75765.08,0.0,-0.99997,0.0,0.00385]
[1776613380411,65.93,75765.08,0.0,-0.99997,0.0,0.00385]
[1776613380435,65.93,75765.08,0.0,-0.99997,0.0,0.00385]
[1776613380465,65.93,75763.49,0.0,-0.99997,0.0,0.00384]
[1776613384446,65.93,75763.02,0.0,-0.99997,0.0,0.00383]
[1776613384691,65.93,75763.02,0.0,-0.99997,0.0,0.00383]
[1776613384722,65.93,75769.29,0.0,-0.99997,0.0,0.00388]
[1776613385072,65.93,75769.29,0.0,-0.99997,0.0,0.00388]
[1776613385189,65.93,75769.29,0.0,-0.99997,0.0,0.00388]
[1776613385291,65.93,75771.47,0.0,-0.99997,0.0,0.00389]
[1776613391141,65.93,75770.69,0.0,-0.99997,0.0,0.00389]
[1776613395172,65.93,75767.3,0.0,-0.99997,0.0,0.00386]
[1776613396278,65.93,75767.3,0.0,-0.99997,0.0,0.00386]
[1776613396437,65.93,75767.3,0.0,-0.99997,0.0,0.00386]
[1776613400207,65.93,75764.73,0.0,-0.99997,0.0,0.00384]
[1776613401382,65.93,75764.73,0.0,-0.99997,0.0,0.00384]
[1776613401436,65.93,75764.73,0.0,-0.99997,0.0,0.00384]
[1776613401958,65.93,75764.83,0.0,-0.99997,0.0,0.00385]
[1776613402190,65.93,75764.83,0.0,-0.99997,0.0,0.00385]
[1776613402221,65.93,75766.0,0.0,-0.99997,0.0,0.00385]
[1776613407255,65.93,75766.74,0.0,-0.99997,0.0,0.00386]
[1776613411284,65.93,75766.53,0.0,-0.99997,0.0,0.00382]
[1776613413672,65.93,75765.62,0.0,-0.99997,0.0,0.00382]
[1776613413702,65.93,75765.62,0.0,-0.99997,0.0,0.00382]
[1776613413726,65.93,75764.21,0.0,-0.99997,0.0,0.00381]
[1776613415395,65.93,75763.69,0.0,-0.99997,0.0,0.0038]
[1776613415435,65.93,75763.69,0.0,-0.99997,0.0,0.0038]
[1776613415493,65.93,75754.16,0.0,-0.99997,0.0,0.00374]
[1776613416520,65.93,75754.16,0.0,-0.99997,0.0,0.00374]
[1776613416692,65.93,75754.16,0.0,-0.99997,0.0,0.00374]
[1776613416761,65.93,75752.82,0.0,-0.99997,0.0,0.00373]
[1776613417326,65.93,75746.63,0.0,-0.99997,0.0,0.00368]
[1776613418689,65.93,75746.63,0.0,-0.99997,0.0,0.00368]
[1776613418938,65.93,75746.63,0.0,-0.99997,0.0,0.00368]
[1776613418790,65.93,75746.16,0.0,-0.99997,0.0,0.00368]
[1776613420347,65.93,75741.32,0.0,-0.99997,0.0,0.00365]
[1776613421779,65.93,75741.32,0.0,-0.99997,0.0,0.00365]
[1776613421937,65.93,75741.32,0.0,-0.99997,0.0,0.00365]
[1776613421791,65.93,75739.77,0.0,-0.99997,0.0,0.00364]
[1776613427396,65.93,75740.35,0.0,-0.99997,0.0,0.00364]
[1776613428220,65.93,75740.35,0.0,-0.99997,0.0,0.00364]
[1776613428439,65.93,75740.35,0.0,-0.99997,0.0,0.00364]
[1776613428645,65.93,75740.35,0.0,-0.99997,0.0,0.00364]
[1776613428689,65.93,75740.35,0.0,-0.99997,0.0,0.00364]
[1776613428786,65.93,75741.36,0.0,-0.99997,0.0,0.00365]
[1776613432431,65.93,75734.0,0.0,-0.99997,0.0,0.0036]
[1776613433000,65.93,75734.0,0.0,-0.99997,0.0,0.0036]
[1776613433194,65.93,75734.0,0.0,-0.99997,0.0,0.0036]
[1776613435880,65.93,75733.72,0.0,-0.99997,0.0,0.00359]
[1776613435936,65.93,75733.72,0.0,-0.99997,0.0,0.00359]
[1776613435896,65.93,75727.91,0.0,-0.99997,0.0,0.00355]
[1776613436968,65.93,75727.78,0.0,-0.99997,0.0,0.00355]
[1776613437197,65.93,75727.78,0.0,-0.99997,0.0,0.00355]
[1776613437298,65.93,75727.78,0.0,-0.99997,0.0,0.00355]
[1776613438476,65.93,75730.11,0.0,-0.99997,0.0,0.00357]
[1776613439482,65.93,75739.71,0.0,-0.99997,0.0,0.00363]
[1776613440311,65.93,75739.71,0.0,-0.99997,0.0,0.00363]
[1776613440448,65.93,75739.71,0.0,-0.99997,0.0,0.00363]
[1776613440549,65.93,75739.86,0.0,-0.99997,0.0,0.00364]
[1776613441497,65.93,75747.47,0.0,-0.99997,0.0,0.00369]
[1776613442794,65.93,75747.47,0.0,-0.99997,0.0,0.00369]
[1776613442936,65.93,75747.47,0.0,-0.99997,0.0,0.00369]
[1776613442896,65.93,75748.48,0.0,-0.99997,0.0,0.0037]
[1776613443511,65.93,75752.58,0.0,-0.99997,0.0,0.00372]
[1776613444518,65.93,75763.54,0.0,-0.99997,0.0,0.0038]
[1776613445414,65.93,75763.54,0.0,-0.99997,0.0,0.0038]
[1776613445437,65.93,75763.54,0.0,-0.99997,0.0,0.0038]
[1776613445525,65.93,75767.32,0.0,-0.99997,0.0,0.00383]
[1776613446532,65.93,75769.02,0.0,-0.99997,0.0,0.00384]
[1776613447605,65.93,75769.02,0.0,-0.99997,0.0,0.00384]
[1776613447688,65.93,75769.02,0.0,-0.99997,0.0,0.00384]
[1776613447790,65.93,75765.48,0.0,-0.99997,0.0,0.00382]
[1776613450331,65.93,75764.77,0.0,-0.99997,0.0,0.00381]
[1776613450443,65.93,75764.77,0.0,-0.99997,0.0,0.00381]
[1776613451567,65.93,75776.59,0.0,-0.99997,0.0,0.0039]
[1776613452573,65.93,75776.28,0.0,-0.99997,0.0,0.00389]
[1776613454832,65.93,75776.54,0.0,-0.99997,0.0,0.0039]
[1776613458695,65.93,75777.11,0.0,-0.99997,0.0,0.0039]
[1776613462907,65.93,75777.44,0.0,-0.99997,0.0,0.0039]
[1776613462939,65.93,75777.44,0.0,-0.99997,0.0,0.0039]
[1776613463000,65.93,75777.44,0.0,-0.99997,0.0,0.0039]
[1776613466688,65.93,75777.54,0.0,-0.99997,0.0,0.0039]
[1776613471707,65.93,75776.19,0.0,-0.99997,0.0,0.00386]
[1776613473263,65.93,75776.19,0.0,-0.99997,0.0,0.00386]
[1776613473435,65.93,75776.19,0.0,-0.99997,0.0,0.00386]
[1776613473907,65.93,75776.19,0.0,-0.99997,0.0,0.00386]
[1776613473935,65.93,75776.19,0.0,-0.99997,0.0,0.00386]
[1776613474728,65.93,75776.16,0.0,-0.99997,0.0,0.00386]
[1776613479763,65.93,75776.02,0.0,-0.99997,0.0,0.00386]
[1776613481777,65.93,75777.42,0.0,-0.99997,0.0,0.00387]
[1776613482073,65.93,75777.42,0.0,-0.99997,0.0,0.00387]
[1776613482193,65.93,75777.42,0.0,-0.99997,0.0,0.00387]
[1776613485625,65.93,75777.47,0.0,-0.99997,0.0,0.00387]
[1776613485696,65.93,75777.47,0.0,-0.99997,0.0,0.00387]
[1776613485880,65.93,75777.47,0.0,-0.99997,0.0,0.00387]
[1776613485936,65.93,75777.47,0.0,-0.99997,0.0,0.00387]
[1776613485981,65.93,75773.99,0.0,-0.99997,0.0,0.00384]
[1776613486812,65.93,75769.42,0.0,-0.99997,0.0,0.00381]
[1776613487469,65.93,75769.42,0.0,-0.99997,0.0,0.00381]
[1776613487698,65.93,75769.42,0.0,-0.99997,0.0,0.00381]
[1776613487818,65.93,75765.38,0.0,-0.99997,0.0,0.00378]
[1776613491102,65.93,75766.04,0.0,-0.99997,0.0,0.00379]
[1776613491188,65.93,75766.04,0.0,-0.99997,0.0,0.00379]
[1776613491850,65.93,75765.96,0.0,-0.99997,0.0,0.00379]
[1776613495878,65.93,75764.26,0.0,-0.99997,0.0,0.00377]
[1776613496975,65.93,75764.26,0.0,-0.99997,0.0,0.00377]
[1776613497189,65.93,75763.91,0.0,-0.99997,0.0,0.00377]
[1776613497892,65.93,75762.22,0.0,-0.99997,0.0,0.00376]
[1776613500913,65.93,75745.39,0.0,-0.99997,0.0,0.00364]
[1776613501919,65.93,75752.62,0.0,-0.99997,0.0,0.00369]
[1776613502935,65.93,75757.82,0.0,-0.99997,0.0,0.00373]
[1776613503506,65.93,75757.82,0.0,-0.99997,0.0,0.00373]
[1776613503688,65.93,75757.82,0.0,-0.99997,0.0,0.00373]
[1776613504749,65.93,75757.87,0.0,-0.99997,0.0,0.00373]
[1776613504937,65.93,75757.87,0.0,-0.99997,0.0,0.00373]
[1776613504948,65.93,75753.09,0.0,-0.99997,0.0,0.00369]
[1776613505956,65.93,75744.94,0.0,-0.99997,0.0,0.00364]
[1776613506471,65.93,75744.94,0.0,-0.99997,0.0,0.00364]
[1776613506687,65.93,75744.94,0.0,-0.99997,0.0,0.00364]
[1776613506963,65.93,75742.91,0.0,-0.99997,0.0,0.00362]
[1776613507969,65.93,75740.91,0.0,-0.99997,0.0,0.00361]
[1776613509836,65.93,75740.91,0.0,-0.99997,0.0,0.00361]
[1776613509936,65.93,75740.91,0.0,-0.99997,0.0,0.00361]
[1776613509983,65.93,75739.41,0.0,-0.99997,0.0,0.0036]
[1776613510146,65.93,75739.41,0.0,-0.99997,0.0,0.0036]
[1776613510189,65.93,75739.41,0.0,-0.99997,0.0,0.0036]
[1776613510990,65.93,75739.17,0.0,-0.99997,0.0,0.0036]
[1776613513005,65.93,75734.67,0.0,-0.99997,0.0,0.00357]
[1776613513276,65.93,75734.67,0.0,-0.99997,0.0,0.00357]
[1776613513436,65.93,75734.67,0.0,-0.99997,0.0,0.00357]
[1776613517033,65.93,75731.31,0.0,-0.99997,0.0,0.00355]
[1776613518040,65.93,75728.29,0.0,-0.99997,0.0,0.00353]
[1776613518753,65.93,75728.29,0.0,-0.99997,0.0,0.00353]
[1776613518936,65.93,75728.29,0.0,-0.99997,0.0,0.00353]
[1776613519077,65.93,75727.8,0.0,-0.99997,0.0,0.00352]
[1776613519187,65.93,75727.8,0.0,-0.99997,0.0,0.00352]
[1776613520054,65.93,75727.61,0.0,-0.99997,0.0,0.00352]
[1776613525090,65.93,75726.95,0.0,-0.99997,0.0,0.00352]
[1776613529356,65.93,75726.81,0.0,-0.99997,0.0,0.00352]
[1776613529435,65.93,75726.81,0.0,-0.99997,0.0,0.00352]
[1776613531133,65.93,75727.75,0.0,-0.99997,0.0,0.00349]
[1776613533385,65.93,75728.1,0.0,-0.99997,0.0,0.00349]
[1776613533435,65.93,75728.1,0.0,-0.99997,0.0,0.00349]
[1776613538985,65.93,75728.56,0.0,-0.99997,0.0,0.0035]
[1776613539036,65.93,75730.92,0.0,-0.99997,0.0,0.00351]
[1776613539195,65.93,75730.92,0.0,-0.99997,0.0,0.00351]
[1776613539598,65.93,75730.92,0.0,-0.99997,0.0,0.00351]
[1776613539688,65.93,75730.92,0.0,-0.99997,0.0,0.00351]
[1776613539753,65.93,75732.61,0.0,-0.99997,0.0,0.00352]
[1776613540196,65.93,75737.02,0.0,-0.99997,0.0,0.00355]
[1776613541729,65.93,75737.02,0.0,-0.99997,0.0,0.00355]
[1776613541941,65.93,75737.02,0.0,-0.99997,0.0,0.00355]
[1776613541993,65.93,75739.06,0.0,-0.99997,0.0,0.00357]
[1776613544047,65.93,75739.57,0.0,-0.99997,0.0,0.00357]
[1776613543217,65.93,75741.04,0.0,-0.99997,0.0,0.00358]
[1776613545032,65.93,75741.04,0.0,-0.99997,0.0,0.00358]
[1776613545036,65.93,75734.63,0.0,-0.99997,0.0,0.00354]
[1776613545187,65.93,75734.63,0.0,-0.99997,0.0,0.00354]
[1776613546240,65.93,75739.83,0.0,-0.99997,0.0,0.00357]
[1776613548254,65.93,75748.17,0.0,-0.99997,0.0,0.00363]
[1776613549261,65.93,75752.18,0.0,-0.99997,0.0,0.00366]
[1776613550268,65.93,75755.05,0.0,-0.99997,0.0,0.00368]
[1776613551275,65.93,75756.68,0.0,-0.99997,0.0,0.00369]
[1776613553289,65.93,75758.18,0.0,-0.99997,0.0,0.0037]
[1776613554296,65.93,75759.54,0.0,-0.99997,0.0,0.00371]
[1776613559330,65.93,75759.18,0.0,-0.99997,0.0,0.0037]
[1776613564371,65.93,75766.13,0.0,-0.99997,0.0,0.00375]
[1776613566381,65.93,75766.77,0.0,-0.99997,0.0,0.00376]
[1776613570409,65.93,75771.85,0.0,-0.99997,0.0,0.00379]
[1776613572423,65.93,75773.78,0.0,-0.99997,0.0,0.00381]
[1776613573429,65.93,75776.6,0.0,-0.99997,0.0,0.00383]
[1776613574437,65.93,75778.31,0.0,-0.99997,0.0,0.00384]
[1776613575444,65.93,75782.77,0.0,-0.99997,0.0,0.00387]
[1776613578466,65.93,75773.46,0.0,-0.99997,0.0,0.00381]
[1776613579648,65.93,75773.46,0.0,-0.99997,0.0,0.00381]
[1776613579693,65.93,75773.46,0.0,-0.99997,0.0,0.00381]
[1776613579750,65.93,75773.5,0.0,-0.99997,0.0,0.00381]
[1776613581487,65.93,75774.86,0.0,-0.99997,0.0,0.00382]
[1776613582494,65.93,75778.85,0.0,-0.99997,0.0,0.00384]
[1776613587529,65.93,75780.31,0.0,-0.99997,0.0,0.00386]
[1776613588536,65.93,75783.46,0.0,-0.99997,0.0,0.00388]
[1776613590550,65.93,75781.86,0.0,-0.99997,0.0,0.00387]
[1776613591557,65.93,75781.41,0.0,-0.99997,0.0,0.00383]
[1776613596593,65.93,75781.4,0.0,-0.99997,0.0,0.00383]
[1776613598686,65.93,75781.55,0.0,-0.99997,0.0,0.00383]
[1776613598896,65.93,75779.48,0.0,-0.99997,0.0,0.00382]
[1776613599614,65.93,75783.18,0.0,-0.99997,0.0,0.00384]
[1776613602691,65.93,75784.46,0.0,-0.99997,0.0,0.00385]
[1776613603727,65.93,75784.0,0.0,-0.99997,0.0,0.00385]
[1776613603935,65.93,75784.0,0.0,-0.99997,0.0,0.00385]
[1776613603978,65.93,75783.17,0.0,-0.99997,0.0,0.00384]
[1776613607672,65.93,75786.48,0.0,-0.99997,0.0,0.00387]
[1776613608678,65.93,75790.07,0.0,-0.99997,0.0,0.00389]
[1776613610524,65.93,75790.95,0.0,-0.99997,0.0,0.0039]
[1776613610690,65.93,75790.95,0.0,-0.99997,0.0,0.0039]
[1776613614720,65.93,75796.69,0.0,-0.99997,0.0,0.00394]
[1776613615727,65.93,75798.57,0.0,-0.99997,0.0,0.00395]
[1776613616522,65.93,75798.57,0.0,-0.99997,0.0,0.00395]
[1776613616687,65.93,75798.57,0.0,-0.99997,0.0,0.00395]
[1776613616734,65.93,75799.0,0.0,-0.99997,0.0,0.00396]
[1776613617934,65.93,75799.0,0.0,-0.99997,0.0,0.00396]
[1776613618748,65.93,75801.45,0.0,-0.99997,0.0,0.00398]
[1776613621779,65.93,75805.31,0.0,-0.99997,0.0,0.00401]
[1776613622784,65.93,75820.65,0.0,-0.99997,0.0,0.00412]
[1776613623791,65.93,75815.32,0.0,-0.99997,0.0,0.00408]
[1776613625806,65.93,75817.97,0.0,-0.99997,0.0,0.0041]
[1776613626813,65.93,75820.89,0.0,-0.99997,0.0,0.00412]
[1776613627820,65.93,75813.77,0.0,-0.99997,0.0,0.00407]
[1776613628828,65.93,75811.72,0.0,-0.99997,0.0,0.00405]
[1776613629625,65.93,75811.72,0.0,-0.99997,0.0,0.00405]
[1776613629692,65.93,75811.72,0.0,-0.99997,0.0,0.00405]
[1776613629835,65.93,75813.9,0.0,-0.99997,0.0,0.00407]
[1776613630786,65.93,75813.9,0.0,-0.99997,0.0,0.00407]
[1776613630936,65.93,75813.9,0.0,-0.99997,0.0,0.00407]
[1776613631038,65.93,75815.25,0.0,-0.99997,0.0,0.00408]
[1776613631849,65.93,75805.3,0.0,-0.99997,0.0,0.00401]
[1776613632856,65.93,75786.57,0.0,-0.99997,0.0,0.00387]
[1776613633863,65.93,75798.15,0.0,-0.99997,0.0,0.00395]
[1776613634870,65.93,75799.4,0.0,-0.99997,0.0,0.00396]
[1776613635877,65.93,75801.67,0.0,-0.99997,0.0,0.00398]
[1776613637540,65.93,75801.88,0.0,-0.99997,0.0,0.00398]
[1776613637691,65.93,75801.88,0.0,-0.99997,0.0,0.00398]
[1776613637891,65.93,75801.06,0.0,-0.99997,0.0,0.00397]
[1776613638353,65.93,75801.06,0.0,-0.99997,0.0,0.00397]
[1776613638435,65.93,75801.06,0.0,-0.99997,0.0,0.00397]
[1776613638898,65.93,75802.8,0.0,-0.99997,0.0,0.00399]
[1776613639905,65.93,75799.77,0.0,-0.99997,0.0,0.00396]
[1776613640911,65.93,75794.03,0.0,-0.99997,0.0,0.00392]
[1776613641918,65.93,75791.59,0.0,-0.99997,0.0,0.0039]
[1776613643442,65.93,75792.09,0.0,-0.99997,0.0,0.00391]
[1776613643692,65.93,75792.09,0.0,-0.99997,0.0,0.00391]
[1776613643933,65.93,75794.58,0.0,-0.99997,0.0,0.00393]
[1776613644777,65.93,75794.58,0.0,-0.99997,0.0,0.00393]
[1776613644937,65.93,75794.58,0.0,-0.99997,0.0,0.00393]
[1776613647963,65.93,75790.85,0.0,-0.99997,0.0,0.0039]
[1776613649126,65.93,75790.85,0.0,-0.99997,0.0,0.0039]
[1776613649175,65.93,75790.4,0.0,-0.99997,0.0,0.00389]
[1776613649189,65.93,75790.4,0.0,-0.99997,0.0,0.00389]
[1776613649741,65.93,75790.4,0.0,-0.99997,0.0,0.00389]
[1776613649936,65.93,75790.4,0.0,-0.99997,0.0,0.00389]
[1776613651991,65.93,75789.64,0.0,-0.99997,0.0,0.00385]
[1776613656021,65.93,75792.34,0.0,-0.99997,0.0,0.00387]
[1776613657028,65.93,75795.86,0.0,-0.99997,0.0,0.0039]
[1776613657384,65.93,75795.86,0.0,-0.99997,0.0,0.0039]
[1776613657438,65.93,75795.86,0.0,-0.99997,0.0,0.0039]
[1776613658035,65.93,75792.58,0.0,-0.99997,0.0,0.00388]
[1776613658432,65.93,75792.58,0.0,-0.99997,0.0,0.00388]
[1776613658696,65.93,75792.58,0.0,-0.99997,0.0,0.00388]
[1776613659042,65.93,75790.05,0.0,-0.99997,0.0,0.00386]
[1776613661056,65.93,75791.37,0.0,-0.99997,0.0,0.00387]
[1776613663070,65.93,75787.68,0.0,-0.99997,0.0,0.00384]
[1776613664077,65.93,75773.25,0.0,-0.99997,0.0,0.00374]
[1776613664556,65.93,75773.25,0.0,-0.99997,0.0,0.00374]
[1776613664689,65.93,75773.25,0.0,-0.99997,0.0,0.00374]
[1776613665084,65.93,75772.24,0.0,-0.99997,0.0,0.00373]
[1776613665283,65.93,75772.24,0.0,-0.99997,0.0,0.00373]
[1776613665435,65.93,75772.24,0.0,-0.99997,0.0,0.00373]
[1776613669103,65.93,75771.77,0.0,-0.99997,0.0,0.00373]
[1776613669192,65.93,75771.77,0.0,-0.99997,0.0,0.00373]
[1776613669112,65.93,75774.61,0.0,-0.99997,0.0,0.00375]
[1776613669683,65.93,75774.61,0.0,-0.99997,0.0,0.00375]
[1776613669938,65.93,75774.61,0.0,-0.99997,0.0,0.00375]
[1776613670118,65.93,75778.82,0.0,-0.99997,0.0,0.00378]
[1776613675154,65.93,75780.31,0.0,-0.99997,0.0,0.00379]
[1776613678890,65.93,75780.24,0.0,-0.99997,0.0,0.00379]
[1776613678936,65.93,75780.24,0.0,-0.99997,0.0,0.00379]
[1776613679038,65.93,75780.24,0.0,-0.99997,0.0,0.00379]
[1776613679695,65.93,75780.24,0.0,-0.99997,0.0,0.00379]
[1776613679936,65.93,75780.24,0.0,-0.99997,0.0,0.00379]
[1776613681196,65.93,75778.84,0.0,-0.99997,0.0,0.00378]
[1776613683315,65.93,75779.9,0.0,-0.99997,0.0,0.00378]
[1776613683445,65.93,75779.9,0.0,-0.99997,0.0,0.00378]
[1776613684217,65.93,75781.21,0.0,-0.99997,0.0,0.00379]
[1776613685181,65.93,75781.21,0.0,-0.99997,0.0,0.00379]
[1776613685189,65.93,75781.21,0.0,-0.99997,0.0,0.00379]
[1776613685223,65.93,75784.07,0.0,-0.99997,0.0,0.00381]
[1776613686231,65.93,75789.71,0.0,-0.99997,0.0,0.00385]
[1776613687264,65.93,75797.85,0.0,-0.99997,0.0,0.00391]
[1776613688413,65.93,75797.85,0.0,-0.99997,0.0,0.00391]
[1776613688437,65.93,75797.85,0.0,-0.99997,0.0,0.00391]
[1776613688515,65.93,75800.48,0.0,-0.99997,0.0,0.00393]
[1776613689628,65.93,75800.48,0.0,-0.99997,0.0,0.00393]
[1776613689687,65.93,75800.48,0.0,-0.99997,0.0,0.00393]
[1776613690271,65.93,75804.64,0.0,-0.99997,0.0,0.00397]
[1776613692288,65.93,75807.33,0.0,-0.99997,0.0,0.00399]
[1776613693294,65.93,75825.81,0.0,-0.99997,0.0,0.00413]
[1776613694301,65.93,75826.14,0.0,-0.99997,0.0,0.00413]
[1776613697322,65.93,75829.41,0.0,-0.99997,0.0,0.00415]
[1776613699335,65.93,75830.98,0.0,-0.99997,0.0,0.00417]
[1776613701011,65.93,75830.98,0.0,-0.99997,0.0,0.00417]
[1776613701192,65.93,75830.98,0.0,-0.99997,0.0,0.00417]
[1776613701041,65.93,75831.62,0.0,-0.99997,0.0,0.00417]
[1776613701616,65.93,75831.62,0.0,-0.99997,0.0,0.00417]
[1776613701694,65.93,75831.62,0.0,-0.99997,0.0,0.00417]
[1776613704371,65.93,75834.04,0.0,-0.99997,0.0,0.00419]
[1776613707392,65.93,75835.33,0.0,-0.99997,0.0,0.0042]
[1776613708399,65.93,75839.33,0.0,-0.99997,0.0,0.00423]
[1776613709965,65.93,75839.33,0.0,-0.99997,0.0,0.00423]
[1776613710197,65.93,75839.33,0.0,-0.99997,0.0,0.00423]
[1776613710244,65.93,75839.33,0.0,-0.99997,0.0,0.00423]
[1776613710675,65.93,75839.33,0.0,-0.99997,0.0,0.00423]
[1776613710695,65.93,75839.33,0.0,-0.99997,0.0,0.00423]
[1776613711420,65.93,75843.15,0.0,-0.99997,0.0,0.00423]
[1776613714441,65.93,75845.77,0.0,-0.99997,0.0,0.00425]
[1776613715448,65.93,75843.85,0.0,-0.99997,0.0,0.00423]
[1776613716455,65.93,75841.51,0.0,-0.99997,0.0,0.00421]
[1776613717578,65.93,75841.51,0.0,-0.99997,0.0,0.00421]
[1776613717688,65.93,75841.51,0.0,-0.99997,0.0,0.00421]
[1776613717790,65.93,75841.51,0.0,-0.99997,0.0,0.00421]
[1776613718349,65.93,75841.51,0.0,-0.99997,0.0,0.00421]
[1776613718435,65.93,75841.51,0.0,-0.99997,0.0,0.00421]
[1776613724046,65.93,75842.21,0.0,-0.99997,0.0,0.00422]
[1776613724195,65.93,75842.21,0.0,-0.99997,0.0,0.00422]
[1776613724195,65.93,75843.55,0.0,-0.99997,0.0,0.00423]
[1776613724714,65.93,75843.55,0.0,-0.99997,0.0,0.00423]
[1776613724935,65.93,75843.55,0.0,-0.99997,0.0,0.00423]
[1776613725037,65.93,75843.55,0.0,-0.99997,0.0,0.00423]
[1776613726524,65.93,75845.48,0.0,-0.99997,0.0,0.00424]
[1776613727531,65.93,75856.83,0.0,-0.99997,0.0,0.00434]
[1776613728723,65.93,75856.83,0.0,-0.99997,0.0,0.00434]
[1776613728943,65.93,75856.83,0.0,-0.99997,0.0,0.00434]
[1776613728944,65.93,75856.02,0.0,-0.99997,0.0,0.00433]
[1776613729546,65.93,75857.37,0.0,-0.99997,0.0,0.00434]
[1776613730476,65.93,75857.37,0.0,-0.99997,0.0,0.00434]
[1776613730686,65.93,75857.37,0.0,-0.99997,0.0,0.00434]
[1776613730753,65.93,75861.43,0.0,-0.99997,0.0,0.00437]
[1776613731561,65.93,75863.57,0.0,-0.99997,0.0,0.00439]
[1776613732569,65.93,75866.05,0.0,-0.99997,0.0,0.00441]
[1776613733593,65.93,75860.27,0.0,-0.99997,0.0,0.00436]
[1776613734835,65.93,75860.27,0.0,-0.99997,0.0,0.00436]
[1776613734940,65.93,75860.27,0.0,-0.99997,0.0,0.00436]
[1776613735037,65.93,75855.46,0.0,-0.99997,0.0,0.00432]
[1776613735600,65.93,75849.14,0.0,-0.99997,0.0,0.00427]
[1776613736883,65.93,75849.14,0.0,-0.99997,0.0,0.00427]
[1776613736935,65.93,75849.14,0.0,-0.99997,0.0,0.00427]
[1776613737036,65.93,75851.2,0.0,-0.99997,0.0,0.00429]
[1776613739488,65.93,75851.75,0.0,-0.99997,0.0,0.00429]
[1776613739589,65.93,75851.75,0.0,-0.99997,0.0,0.00429]
[1776613739688,65.93,75851.75,0.0,-0.99997,0.0,0.00429]
[1776613739733,65.93,75853.05,0.0,-0.99997,0.0,0.0043]
[1776613740635,65.93,75855.17,0.0,-0.99997,0.0,0.00432]
[1776613742649,65.93,75853.59,0.0,-0.99997,0.0,0.00431]
[1776613747684,65.93,75860.06,0.0,-0.99997,0.0,0.00436]
[1776613748958,65.93,75860.06,0.0,-0.99997,0.0,0.00436]
[1776613749200,65.93,75860.06,0.0,-0.99997,0.0,0.00436]
[1776613749296,65.93,75864.38,0.0,-0.99997,0.0,0.0044]
[1776613749760,65.93,75864.38,0.0,-0.99997,0.0,0.0044]
[1776613749935,65.93,75864.38,0.0,-0.99997,0.0,0.0044]
[1776613755743,65.93,75866.39,0.0,-0.99997,0.0,0.00441]
[1776613756750,65.93,75869.1,0.0,-0.99997,0.0,0.00444]
[1776613757758,65.93,75867.46,0.0,-0.99997,0.0,0.00442]
[1776613758510,65.93,75867.46,0.0,-0.99997,0.0,0.00442]
[1776613758688,65.93,75867.46,0.0,-0.99997,0.0,0.00442]
[1776613758764,65.93,75865.51,0.0,-0.99997,0.0,0.00441]
[1776613759642,65.93,75865.51,0.0,-0.99997,0.0,0.00441]
[1776613759701,65.93,75865.51,0.0,-0.99997,0.0,0.00441]
[1776613759771,65.93,75862.93,0.0,-0.99997,0.0,0.00439]
[1776613760778,65.93,75857.55,0.0,-0.99997,0.0,0.00434]
[1776613761690,65.93,75857.55,0.0,-0.99997,0.0,0.00434]
[1776613761938,65.93,75857.55,0.0,-0.99997,0.0,0.00434]
[1776613762201,65.93,75857.55,0.0,-0.99997,0.0,0.00434]
[1776613762296,65.93,75857.78,0.0,-0.99997,0.0,0.00434]
[1776613762434,65.93,75857.78,0.0,-0.99997,0.0,0.00434]
[1776613762793,65.93,75857.11,0.0,-0.99997,0.0,0.00434]
[1776613764806,65.93,75855.44,0.0,-0.99997,0.0,0.00432]
[1776613769841,65.93,75854.94,0.0,-0.99997,0.0,0.00432]
[1776613772866,65.93,75836.87,0.0,-0.99997,0.0,0.00414]
[1776613773872,65.93,75838.75,0.0,-0.99997,0.0,0.00415]
[1776613774529,65.93,75838.75,0.0,-0.99997,0.0,0.00415]
[1776613774691,65.93,75838.75,0.0,-0.99997,0.0,0.00415]
[1776613774880,65.93,75837.44,0.0,-0.99997,0.0,0.00414]
[1776613776894,65.93,75841.54,0.0,-0.99997,0.0,0.00418]
[1776613777669,65.93,75841.54,0.0,-0.99997,0.0,0.00418]
[1776613777691,65.93,75841.54,0.0,-0.99997,0.0,0.00418]
[1776613777901,65.93,75843.24,0.0,-0.99997,0.0,0.00419]
[1776613778908,65.93,75865.12,0.0,-0.99997,0.0,0.00436]
[1776613779914,65.93,75870.8,0.0,-0.99997,0.0,0.00441]
[1776613781302,65.93,75871.47,0.0,-0.99997,0.0,0.00442]
[1776613781622,65.93,75871.47,0.0,-0.99997,0.0,0.00442]
[1776613781694,65.93,75871.47,0.0,-0.99997,0.0,0.00442]
[1776613781929,65.93,75872.42,0.0,-0.99997,0.0,0.00442]
[1776613782449,65.93,75872.42,0.0,-0.99997,0.0,0.00442]
[1776613782692,65.93,75872.42,0.0,-0.99997,0.0,0.00442]
[1776613783943,65.93,75868.23,0.0,-0.99997,0.0,0.00439]
[1776613784950,65.93,75869.56,0.0,-0.99997,0.0,0.0044]
[1776613785835,65.93,75869.56,0.0,-0.99997,0.0,0.0044]
[1776613785936,65.93,75869.56,0.0,-0.99997,0.0,0.0044]
[1776613785957,65.93,75871.29,0.0,-0.99997,0.0,0.00442]
[1776613786372,65.93,75871.29,0.0,-0.99997,0.0,0.00442]
[1776613786437,65.93,75871.29,0.0,-0.99997,0.0,0.00442]
[1776613786964,65.93,75873.54,0.0,-0.99997,0.0,0.00443]
[1776613789985,65.93,75875.41,0.0,-0.99997,0.0,0.00445]
[1776613791999,65.93,75877.63,0.0,-0.99997,0.0,0.00447]
[1776613792684,65.93,75877.63,0.0,-0.99997,0.0,0.00447]
[1776613792940,65.93,75877.63,0.0,-0.99997,0.0,0.00447]
[1776613793339,65.93,75877.63,0.0,-0.99997,0.0,0.00447]
[1776613793005,65.93,75876.68,0.0,-0.99997,0.0,0.00446]
[1776613793435,65.93,75876.68,0.0,-0.99997,0.0,0.00446]
[1776613795020,65.93,75878.6,0.0,-0.99997,0.0,0.00448]
[1776613796026,65.93,75883.19,0.0,-0.99997,0.0,0.00451]
[1776613797113,65.93,75883.19,0.0,-0.99997,0.0,0.00451]
[1776613797197,65.93,75883.19,0.0,-0.99997,0.0,0.00451]
[1776613799178,65.93,75882.17,0.0,-0.99997,0.0,0.00451]
[1776613799192,65.93,75882.17,0.0,-0.99997,0.0,0.00451]
[1776613799275,65.93,75881.67,0.0,-0.99997,0.0,0.0045]
[1776613802191,65.93,75881.6,0.0,-0.99997,0.0,0.0045]
[1776613802218,65.93,75883.93,0.0,-0.99997,0.0,0.00452]
[1776613802441,65.93,75883.93,0.0,-0.99997,0.0,0.00452]
[1776613804407,65.93,75883.82,0.0,-0.99997,0.0,0.00452]
[1776613804436,65.93,75883.82,0.0,-0.99997,0.0,0.00452]
[1776613805090,65.93,75880.12,0.0,-0.99997,0.0,0.00449]
[1776613807103,65.93,75883.17,0.0,-0.99997,0.0,0.00451]
[1776613807777,65.93,75883.17,0.0,-0.99997,0.0,0.00451]
[1776613807936,65.93,75883.17,0.0,-0.99997,0.0,0.00451]
[1776613808111,65.93,75884.24,0.0,-0.99997,0.0,0.00452]
[1776613809307,65.93,75884.24,0.0,-0.99997,0.0,0.00452]
[1776613809118,65.93,75886.32,0.0,-0.99997,0.0,0.00454]
[1776613811131,65.93,75884.86,0.0,-0.99997,0.0,0.00453]
[1776613816167,65.93,75885.58,0.0,-0.99997,0.0,0.00453]
[1776613817973,65.93,75885.47,0.0,-0.99997,0.0,0.00453]
[1776613818190,65.93,75885.47,0.0,-0.99997,0.0,0.00453]
[1776613823216,65.93,75890.18,0.0,-0.99997,0.0,0.00457]
[1776613824223,65.93,75892.27,0.0,-0.99997,0.0,0.00459]
[1776613824503,65.93,75892.27,0.0,-0.99997,0.0,0.00459]
[1776613824692,65.93,75892.27,0.0,-0.99997,0.0,0.00459]
[1776613825230,65.93,75889.37,0.0,-0.99997,0.0,0.00457]
[1776613826229,65.93,75889.37,0.0,-0.99997,0.0,0.00457]
[1776613826237,65.93,75885.42,0.0,-0.99997,0.0,0.00453]
[1776613826438,65.93,75885.42,0.0,-0.99997,0.0,0.00453]
[1776613827245,65.93,75875.11,0.0,-0.99997,0.0,0.00445]
[1776613828252,65.93,75848.15,0.0,-0.99997,0.0,0.00423]
[1776613829259,65.93,75840.32,0.0,-0.99997,0.0,0.00417]
[1776613830267,65.93,75839.83,0.0,-0.99997,0.0,0.00416]
[1776613831274,65.93,75836.91,0.0,-0.99997,0.0,0.0041]
[1776613832282,65.93,75832.7,0.0,-0.99997,0.0,0.00407]
[1776613833289,65.93,75829.11,0.0,-0.99997,0.0,0.00404]
[1776613834296,65.93,75835.89,0.0,-0.99997,0.0,0.00409]
[1776613835303,65.93,75832.57,0.0,-0.99997,0.0,0.00407]
[1776613836085,65.93,75832.57,0.0,-0.99997,0.0,0.00407]
[1776613837294,65.93,75831.98,0.0,-0.99997,0.0,0.00406]
[1776613837435,65.93,75831.82,0.0,-0.99997,0.0,0.00406]
[1776613839333,65.93,75830.46,0.0,-0.99997,0.0,0.00405]
[1776613840189,65.93,75830.46,0.0,-0.99997,0.0,0.00405]
[1776613840340,65.93,75829.06,0.0,-0.99997,0.0,0.00404]
[1776613841552,65.93,75828.73,0.0,-0.99997,0.0,0.00404]
[1776613841687,65.93,75828.73,0.0,-0.99997,0.0,0.00404]
[1776613846382,65.93,75821.26,0.0,-0.99997,0.0,0.00398]
[1776613847125,65.93,75821.26,0.0,-0.99997,0.0,0.00398]
[1776613847389,65.93,75775.74,0.0,-0.99997,0.0,0.00365]
[1776613848400,65.93,75763.19,0.0,-0.99997,0.0,0.00357]
[1776613849403,65.93,75762.5,0.0,-0.99997,0.0,0.00356]
[1776613850410,65.93,75767.91,0.0,-0.99997,0.0,0.0036]
[1776613850501,65.93,75767.91,0.0,-0.99997,0.0,0.0036]
[1776613851417,65.93,75773.37,0.0,-0.99997,0.0,0.00364]
[1776613852423,65.93,75772.63,0.0,-0.99997,0.0,0.00363]
[1776613853431,65.93,75775.93,0.0,-0.99997,0.0,0.00366]
[1776613858466,65.93,75778.43,0.0,-0.99997,0.0,0.00367]
[1776613862550,65.93,75777.05,0.0,-0.99997,0.0,0.00366]
[1776613862694,65.93,75777.05,0.0,-0.99997,0.0,0.00366]
[1776613864512,65.93,75780.76,0.0,-0.99997,0.0,0.00369]
[1776613865726,65.93,75780.76,0.0,-0.99997,0.0,0.00369]
[1776613865937,65.93,75780.76,0.0,-0.99997,0.0,0.00369]
[1776613866096,65.93,75780.76,0.0,-0.99997,0.0,0.00369]
[1776613866190,65.93,75780.76,0.0,-0.99997,0.0,0.00369]
[1776613866291,65.93,75785.12,0.0,-0.99997,0.0,0.00372]
[1776613867533,65.93,75792.87,0.0,-0.99997,0.0,0.00378]
[1776613868541,65.93,75797.06,0.0,-0.99997,0.0,0.00381]
[1776613869672,65.93,75797.06,0.0,-0.99997,0.0,0.00381]
[1776613869699,65.93,75797.06,0.0,-0.99997,0.0,0.00381]
[1776613869773,65.93,75791.61,0.0,-0.99997,0.0,0.00377]
[1776613870663,65.93,75791.61,0.0,-0.99997,0.0,0.00377]
[1776613870689,65.93,75791.61,0.0,-0.99997,0.0,0.00377]
[1776613870767,65.93,75778.59,0.0,-0.99997,0.0,0.00367]
[1776613871801,65.93,75778.59,0.0,-0.99997,0.0,0.00367]
[1776613871935,65.93,75778.59,0.0,-0.99997,0.0,0.00367]
[1776613872009,65.93,75778.12,0.0,-0.99997,0.0,0.00367]
[1776613872570,65.93,75776.0,0.0,-0.99997,0.0,0.00366]
[1776613874342,65.93,75776.0,0.0,-0.99997,0.0,0.00366]
[1776613874435,65.93,75776.0,0.0,-0.99997,0.0,0.00366]
[1776613874584,65.93,75777.47,0.0,-0.99997,0.0,0.00367]
[1776613875591,65.93,75774.25,0.0,-0.99997,0.0,0.00364]
[1776613877627,65.93,75775.36,0.0,-0.99997,0.0,0.00365]
[1776613877695,65.93,75775.36,0.0,-0.99997,0.0,0.00365]
[1776613879249,65.93,75774.87,0.0,-0.99997,0.0,0.00365]
[1776613879434,65.93,75774.87,0.0,-0.99997,0.0,0.00365]
[1776613879298,65.93,75775.84,0.0,-0.99997,0.0,0.00366]
[1776613884380,65.93,75776.99,0.0,-0.99997,0.0,0.00366]
[1776613884435,65.93,75776.99,0.0,-0.99997,0.0,0.00366]
[1776613886668,65.93,75775.23,0.0,-0.99997,0.0,0.00365]
[1776613889639,65.93,75775.98,0.0,-0.99997,0.0,0.00366]
[1776613889692,65.93,75775.98,0.0,-0.99997,0.0,0.00366]
[1776613889740,65.93,75776.13,0.0,-0.99997,0.0,0.00366]
[1776613890876,65.93,75776.13,0.0,-0.99997,0.0,0.00366]
[1776613890934,65.93,75776.13,0.0,-0.99997,0.0,0.00366]
[1776613891026,65.93,75781.44,0.0,-0.99997,0.0,0.00366]
[1776613895014,65.93,75782.85,0.0,-0.99997,0.0,0.00367]
[1776613895190,65.93,75782.85,0.0,-0.99997,0.0,0.00367]
[1776613895229,65.93,75782.94,0.0,-0.99997,0.0,0.00367]
[1776613895906,65.93,75782.94,0.0,-0.99997,0.0,0.00367]
[1776613895941,65.93,75782.94,0.0,-0.99997,0.0,0.00367]
[1776613898769,65.93,75781.59,0.0,-0.99997,0.0,0.00366]
[1776613898935,65.93,75781.59,0.0,-0.99997,0.0,0.00366]
[1776613898973,65.93,75774.36,0.0,-0.99997,0.0,0.00361]
[1776613899925,65.93,75774.36,0.0,-0.99997,0.0,0.00361]
[1776613899936,65.93,75774.36,0.0,-0.99997,0.0,0.00361]
[1776613900026,65.93,75772.95,0.0,-0.99997,0.0,0.0036]
[1776613901773,65.93,75771.34,0.0,-0.99997,0.0,0.00359]
[1776613902772,65.93,75771.34,0.0,-0.99997,0.0,0.00359]
[1776613902936,65.93,75771.34,0.0,-0.99997,0.0,0.00359]
[1776613902955,65.93,75763.89,0.0,-0.99997,0.0,0.00354]
[1776613903787,65.93,75760.02,0.0,-0.99997,0.0,0.00352]
[1776613905718,65.93,75760.12,0.0,-0.99997,0.0,0.00352]
[1776613905934,65.93,75760.12,0.0,-0.99997,0.0,0.00352]
[1776613906189,65.93,75760.12,0.0,-0.99997,0.0,0.00352]
[1776613906290,65.93,75759.24,0.0,-0.99997,0.0,0.00351]
[1776613909829,65.93,75755.94,0.0,-0.99997,0.0,0.00349]
[1776613910866,65.93,75755.94,0.0,-0.99997,0.0,0.00349]
[1776613910935,65.93,75755.94,0.0,-0.99997,0.0,0.00349]
[1776613917885,65.93,75754.61,0.0,-0.99997,0.0,0.00348]
[1776613919900,65.93,75756.52,0.0,-0.99997,0.0,0.00349]
[1776613921899,65.93,75756.67,0.0,-0.99997,0.0,0.00349]
[1776613921935,65.93,75756.67,0.0,-0.99997,0.0,0.00349]
[1776613923623,65.93,75756.71,0.0,-0.99997,0.0,0.00349]
[1776613923691,65.93,75756.71,0.0,-0.99997,0.0,0.00349]
[1776613923725,65.93,75756.71,0.0,-0.99997,0.0,0.00349]
[1776613925465,65.93,75756.71,0.0,-0.99997,0.0,0.00349]
[1776613925244,65.93,75759.09,0.0,-0.99997,0.0,0.00351]
[1776613925695,65.93,75759.09,0.0,-0.99997,0.0,0.00351]
[1776613925944,65.93,75766.05,0.0,-0.99997,0.0,0.00356]
[1776613926871,65.93,75766.05,0.0,-0.99997,0.0,0.00356]
[1776613926952,65.93,75773.48,0.0,-0.99997,0.0,0.00361]
[1776613927959,65.93,75779.03,0.0,-0.99997,0.0,0.00364]
[1776613928535,65.93,75779.03,0.0,-0.99997,0.0,0.00364]
[1776613928692,65.93,75779.03,0.0,-0.99997,0.0,0.00364]
[1776613928965,65.93,75779.1,0.0,-0.99997,0.0,0.00364]
[1776613929972,65.93,75782.26,0.0,-0.99997,0.0,0.00367]
[1776613931987,65.93,75787.0,0.0,-0.99997,0.0,0.0037]
[1776613932993,65.93,75788.85,0.0,-0.99997,0.0,0.00371]
[1776613934578,65.93,75789.75,0.0,-0.99997,0.0,0.00372]
[1776613934687,65.93,75789.75,0.0,-0.99997,0.0,0.00372]
[1776613935008,65.93,75790.23,0.0,-0.99997,0.0,0.00372]
[1776613936015,65.93,75792.3,0.0,-0.99997,0.0,0.00374]
[1776613937023,65.93,75797.5,0.0,-0.99997,0.0,0.00377]
[1776613937933,65.93,75797.5,0.0,-0.99997,0.0,0.00377]
[1776613938448,65.93,75799.13,0.0,-0.99997,0.0,0.00379]
[1776613940044,65.93,75801.2,0.0,-0.99997,0.0,0.0038]
[1776613940688,65.93,75801.2,0.0,-0.99997,0.0,0.0038]
[1776613941051,65.93,75795.18,0.0,-0.99997,0.0,0.00376]
[1776613942057,65.93,75793.1,0.0,-0.99997,0.0,0.00374]
[1776613942893,65.93,75793.1,0.0,-0.99997,0.0,0.00374]
[1776613942936,65.93,75793.1,0.0,-0.99997,0.0,0.00374]
[1776613943065,65.93,75793.29,0.0,-0.99997,0.0,0.00374]
[1776613945079,65.93,75788.76,0.0,-0.99997,0.0,0.00371]
[1776613946086,65.93,75787.31,0.0,-0.99997,0.0,0.0037]
[1776613946769,65.93,75787.31,0.0,-0.99997,0.0,0.0037]
[1776613946935,65.93,75787.31,0.0,-0.99997,0.0,0.0037]
[1776613947093,65.93,75789.91,0.0,-0.99997,0.0,0.00372]
[1776613948101,65.93,75787.43,0.0,-0.99997,0.0,0.0037]
[1776613951122,65.93,75788.39,0.0,-0.99997,0.0,0.00368]
[1776613953540,65.93,75788.92,0.0,-0.99997,0.0,0.00368]
[1776613953642,65.93,75788.92,0.0,-0.99997,0.0,0.00368]
[1776613953689,65.93,75788.92,0.0,-0.99997,0.0,0.00368]
[1776613954142,65.93,75791.11,0.0,-0.99997,0.0,0.0037]
[1776613959181,65.93,75791.97,0.0,-0.99997,0.0,0.0037]
[1776613960019,65.93,75791.97,0.0,-0.99997,0.0,0.0037]
[1776613960140,65.93,75791.97,0.0,-0.99997,0.0,0.0037]
[1776613960187,65.93,75791.97,0.0,-0.99997,0.0,0.0037]
[1776613960188,65.93,75791.02,0.0,-0.99997,0.0,0.00369]
[1776613961195,65.93,75783.34,0.0,-0.99997,0.0,0.00364]
[1776613962202,65.93,75783.24,0.0,-0.99997,0.0,0.00364]
[1776613967236,65.93,75782.04,0.0,-0.99997,0.0,0.00363]
[1776613969251,65.93,75776.2,0.0,-0.99997,0.0,0.00359]
[1776613969936,65.93,75776.2,0.0,-0.99997,0.0,0.00359]
[1776613970192,65.93,75776.2,0.0,-0.99997,0.0,0.00359]
[1776613970212,65.93,75776.2,0.0,-0.99997,0.0,0.00359]
[1776613970436,65.93,75776.2,0.0,-0.99997,0.0,0.00359]
[1776613970439,65.93,75777.09,0.0,-0.99997,0.0,0.0036]
[1776613971265,65.93,75786.25,0.0,-0.99997,0.0,0.00366]
[1776613972272,65.93,75787.28,0.0,-0.99997,0.0,0.00367]
[1776613973014,65.93,75787.28,0.0,-0.99997,0.0,0.00367]
[1776613973135,65.93,75787.28,0.0,-0.99997,0.0,0.00367]
[1776613973189,65.93,75787.28,0.0,-0.99997,0.0,0.00367]
[1776613973279,65.93,75787.35,0.0,-0.99997,0.0,0.00367]
[1776613974286,65.93,75789.94,0.0,-0.99997,0.0,0.00369]
[1776613979321,65.93,75790.42,0.0,-0.99997,0.0,0.00369]
[1776613981335,65.93,75792.22,0.0,-0.99997,0.0,0.0037]
[1776613983561,65.93,75792.28,0.0,-0.99997,0.0,0.0037]
[1776613983348,65.93,75797.05,0.0,-0.99997,0.0,0.00374]
[1776613983664,65.93,75797.05,0.0,-0.99997,0.0,0.00374]
[1776613983689,65.93,75797.05,0.0,-0.99997,0.0,0.00374]
[1776613984355,65.93,75797.82,0.0,-0.99997,0.0,0.00374]
[1776613986370,65.93,75805.16,0.0,-0.99997,0.0,0.0038]
[1776613987377,65.93,75805.22,0.0,-0.99997,0.0,0.0038]
[1776613988504,65.93,75805.22,0.0,-0.99997,0.0,0.0038]
[1776613988550,65.93,75805.22,0.0,-0.99997,0.0,0.0038]
[1776613988522,65.93,75805.18,0.0,-0.99997,0.0,0.0038]
[1776613988688,65.93,75805.18,0.0,-0.99997,0.0,0.0038]
[1776613992412,65.93,75813.6,0.0,-0.99997,0.0,0.00386]
[1776613993419,65.93,75816.7,0.0,-0.99997,0.0,0.00388]
[1776613994426,65.93,75822.1,0.0,-0.99997,0.0,0.00392]
[1776613995433,65.93,75823.84,0.0,-0.99997,0.0,0.00393]
[1776613996439,65.93,75817.61,0.0,-0.99997,0.0,0.00389]
[1776613998465,65.93,75818.53,0.0,-0.99997,0.0,0.00389]
[1776613998544,65.93,75818.53,0.0,-0.99997,0.0,0.00389]
[1776613998537,65.93,75822.21,0.0,-0.99997,0.0,0.00392]
[1776613998688,65.93,75822.21,0.0,-0.99997,0.0,0.00392]
[1776614001475,65.93,75825.13,0.0,-0.99997,0.0,0.00394]
[1776614002353,65.93,75825.13,0.0,-0.99997,0.0,0.00394]
[1776614002441,65.93,75825.13,0.0,-0.99997,0.0,0.00394]
[1776614002482,65.93,75827.11,0.0,-0.99997,0.0,0.00396]
[1776614007517,65.93,75828.31,0.0,-0.99997,0.0,0.00397]
[1776614008523,65.93,75829.77,0.0,-0.99997,0.0,0.00398]
[1776614009531,65.93,75831.22,0.0,-0.99997,0.0,0.00399]
[1776614010457,65.93,75831.22,0.0,-0.99997,0.0,0.00399]
[1776614010538,65.93,75831.18,0.0,-0.99997,0.0,0.00399]
[1776614010693,65.93,75831.18,0.0,-0.99997,0.0,0.00399]
[1776614011545,65.93,75836.61,0.0,-0.99997,0.0,0.00399]
[1776614014566,65.93,75837.87,0.0,-0.99997,0.0,0.004]
[1776614015573,65.93,75843.25,0.0,-0.99997,0.0,0.00404]
[1776614017367,65.93,75843.25,0.0,-0.99997,0.0,0.00404]
[1776614017437,65.93,75843.25,0.0,-0.99997,0.0,0.00404]
[1776614017586,65.93,75843.83,0.0,-0.99997,0.0,0.00405]
[1776614019600,65.93,75842.19,0.0,-0.99997,0.0,0.00403]
[1776614021615,65.93,75840.21,0.0,-0.99997,0.0,0.00402]
[1776614023143,65.93,75840.21,0.0,-0.99997,0.0,0.00402]
[1776614023187,65.93,75840.21,0.0,-0.99997,0.0,0.00402]
[1776614023194,65.93,75840.21,0.0,-0.99997,0.0,0.00402]
[1776614023435,65.93,75840.21,0.0,-0.99997,0.0,0.00402]
[1776614023460,65.93,75839.53,0.0,-0.99997,0.0,0.00401]
[1776614024635,65.93,75836.51,0.0,-0.99997,0.0,0.00399]
[1776614029671,65.93,75838.11,0.0,-0.99997,0.0,0.004]
[1776614034673,65.93,75838.44,0.0,-0.99997,0.0,0.00401]
[1776614034688,65.93,75838.44,0.0,-0.99997,0.0,0.00401]
[1776614034712,65.93,75838.44,0.0,-0.99997,0.0,0.00401]
[1776614034936,65.93,75838.44,0.0,-0.99997,0.0,0.00401]
[1776614034987,65.93,75841.01,0.0,-0.99997,0.0,0.00403]
[1776614035713,65.93,75839.39,0.0,-0.99997,0.0,0.00401]
[1776614036720,65.93,75835.33,0.0,-0.99997,0.0,0.00398]
[1776614041755,65.93,75844.15,0.0,-0.99997,0.0,0.00405]
[1776614042761,65.93,75858.58,0.0,-0.99997,0.0,0.00416]
[1776614043768,65.93,75859.78,0.0,-0.99997,0.0,0.00417]
[1776614044776,65.93,75862.86,0.0,-0.99997,0.0,0.00419]
[1776614046315,65.93,75862.86,0.0,-0.99997,0.0,0.00419]
[1776614046379,65.93,75862.86,0.0,-0.99997,0.0,0.00419]
[1776614046435,65.93,75862.86,0.0,-0.99997,0.0,0.00419]
[1776614046468,65.93,75864.73,0.0,-0.99997,0.0,0.00421]
[1776614046790,65.93,75867.5,0.0,-0.99997,0.0,0.00423]
[1776614047797,65.93,75871.27,0.0,-0.99997,0.0,0.00426]
[1776614048804,65.93,75879.51,0.0,-0.99997,0.0,0.00433]
[1776614049811,65.93,75882.29,0.0,-0.99997,0.0,0.00435]
[1776614050818,65.93,75883.99,0.0,-0.99997,0.0,0.00436]
[1776614053839,65.93,75887.69,0.0,-0.99997,0.0,0.0044]
[1776614055854,65.93,75900.36,0.0,-0.99997,0.0,0.0045]
[1776614056861,65.93,75906.13,0.0,-0.99997,0.0,0.00455]
[1776614057868,65.93,75902.83,0.0,-0.99997,0.0,0.00452]
[1776614058898,65.93,75900.91,0.0,-0.99997,0.0,0.00451]
[1776614061346,65.93,75901.85,0.0,-0.99997,0.0,0.00451]
[1776614061437,65.93,75901.85,0.0,-0.99997,0.0,0.00451]
[1776614062028,65.93,75902.25,0.0,-0.99997,0.0,0.00452]
[1776614062187,65.93,75902.25,0.0,-0.99997,0.0,0.00452]
[1776614062283,65.93,75900.49,0.0,-0.99997,0.0,0.0045]
[1776614065924,65.93,75904.71,0.0,-0.99997,0.0,0.00454]
[1776614067250,65.93,75904.71,0.0,-0.99997,0.0,0.00454]
[1776614067435,65.93,75904.71,0.0,-0.99997,0.0,0.00454]
[1776614067527,65.93,75907.03,0.0,-0.99997,0.0,0.00456]
[1776614069148,65.93,75901.51,0.0,-0.99997,0.0,0.00451]
[1776614070958,65.93,75905.82,0.0,-0.99997,0.0,0.00455]
[1776614071966,65.93,75905.54,0.0,-0.99997,0.0,0.0045]
[1776614072973,65.93,75901.17,0.0,-0.99997,0.0,0.00447]
[1776614075416,65.93,75900.56,0.0,-0.99997,0.0,0.00446]
[1776614075436,65.93,75900.56,0.0,-0.99997,0.0,0.00446]
[1776614075654,65.93,75900.56,0.0,-0.99997,0.0,0.00446]
[1776614075689,65.93,75899.69,0.0,-0.99997,0.0,0.00446]
[1776614075994,65.93,75899.23,0.0,-0.99997,0.0,0.00445]
[1776614079587,65.93,75899.61,0.0,-0.99997,0.0,0.00445]
[1776614079688,65.93,75898.69,0.0,-0.99997,0.0,0.00445]
[1776614082037,65.93,75900.73,0.0,-0.99997,0.0,0.00446]
[1776614086065,65.93,75892.65,0.0,-0.99997,0.0,0.0044]
[1776614087071,65.93,75889.54,0.0,-0.99997,0.0,0.00437]
[1776614088376,65.93,75889.54,0.0,-0.99997,0.0,0.00437]
[1776614088436,65.93,75889.54,0.0,-0.99997,0.0,0.00437]
[1776614088594,65.93,75889.54,0.0,-0.99997,0.0,0.00437]
[1776614088477,65.93,75888.48,0.0,-0.99997,0.0,0.00436]
[1776614088687,65.93,75888.48,0.0,-0.99997,0.0,0.00436]
[1776614089087,65.93,75887.47,0.0,-0.99997,0.0,0.00435]
[1776614090094,65.93,75873.64,0.0,-0.99997,0.0,0.00424]
[1776614091101,65.93,75875.02,0.0,-0.99997,0.0,0.00425]
[1776614092108,65.93,75879.25,0.0,-0.99997,0.0,0.00429]
[1776614093006,65.93,75879.25,0.0,-0.99997,0.0,0.00429]
[1776614093194,65.93,75879.25,0.0,-0.99997,0.0,0.00429]
[1776614093295,65.93,75881.29,0.0,-0.99997,0.0,0.0043]
[1776614098922,65.93,75880.64,0.0,-0.99997,0.0,0.0043]
[1776614098937,65.93,75880.64,0.0,-0.99997,0.0,0.0043]
[1776614099386,65.93,75880.64,0.0,-0.99997,0.0,0.0043]
[1776614099435,65.93,75880.64,0.0,-0.99997,0.0,0.0043]
[1776614099451,65.93,75881.03,0.0,-0.99997,0.0,0.0043]
[1776614101820,65.93,75879.95,0.0,-0.99997,0.0,0.00429]
[1776614101938,65.93,75879.95,0.0,-0.99997,0.0,0.00429]
[1776614104263,65.93,75880.29,0.0,-0.99997,0.0,0.0043]
[1776614104440,65.93,75880.29,0.0,-0.99997,0.0,0.0043]
[1776614104542,65.93,75880.94,0.0,-0.99997,0.0,0.0043]
[1776614104898,65.93,75880.94,0.0,-0.99997,0.0,0.0043]
[1776614104937,65.93,75880.94,0.0,-0.99997,0.0,0.0043]
[1776614105201,65.93,75885.1,0.0,-0.99997,0.0,0.00434]
[1776614106208,65.93,75886.52,0.0,-0.99997,0.0,0.00435]
[1776614107215,65.93,75895.19,0.0,-0.99997,0.0,0.00442]
[1776614108322,65.93,75895.19,0.0,-0.99997,0.0,0.00442]
[1776614108437,65.93,75895.19,0.0,-0.99997,0.0,0.00442]
[1776614108499,65.93,75895.19,0.0,-0.99997,0.0,0.00442]
[1776614108688,65.93,75895.19,0.0,-0.99997,0.0,0.00442]
[1776614108538,65.93,75896.07,0.0,-0.99997,0.0,0.00443]
[1776614112252,65.93,75883.19,0.0,-0.99997,0.0,0.00432]
[1776614113139,65.93,75883.19,0.0,-0.99997,0.0,0.00432]
[1776614113195,65.93,75883.19,0.0,-0.99997,0.0,0.00432]
[1776614113291,65.93,75883.04,0.0,-0.99997,0.0,0.00432]
[1776614116723,65.93,75881.72,0.0,-0.99997,0.0,0.00431]
[1776614116767,65.93,75881.72,0.0,-0.99997,0.0,0.00431]
[1776614116942,65.93,75881.72,0.0,-0.99997,0.0,0.00431]
[1776614117286,65.93,75881.4,0.0,-0.99997,0.0,0.00431]
[1776614120310,65.93,75879.2,0.0,-0.99997,0.0,0.00429]
[1776614121170,65.93,75879.2,0.0,-0.99997,0.0,0.00429]
[1776614121190,65.93,75879.2,0.0,-0.99997,0.0,0.00429]
[1776614121462,65.93,75879.2,0.0,-0.99997,0.0,0.00429]
[1776614121690,65.93,75879.2,0.0,-0.99997,0.0,0.00429]
[1776614121541,65.93,75875.86,0.0,-0.99997,0.0,0.00426]
[1776614126352,65.93,75877.51,0.0,-0.99997,0.0,0.00427]
[1776614127570,65.93,75877.51,0.0,-0.99997,0.0,0.00427]
[1776614127687,65.93,75877.51,0.0,-0.99997,0.0,0.00427]
[1776614127671,65.93,75879.45,0.0,-0.99997,0.0,0.00429]
[1776614131387,65.93,75879.84,0.0,-0.99997,0.0,0.00425]
[1776614132394,65.93,75883.95,0.0,-0.99997,0.0,0.00429]
[1776614132760,65.93,75883.95,0.0,-0.99997,0.0,0.00429]
[1776614132936,65.93,75883.95,0.0,-0.99997,0.0,0.00429]
[1776614133197,65.93,75883.95,0.0,-0.99997,0.0,0.00429]
[1776614133401,65.93,75886.79,0.0,-0.99997,0.0,0.00431]
[1776614134408,65.93,75897.34,0.0,-0.99997,0.0,0.0044]
[1776614134796,65.93,75897.34,0.0,-0.99997,0.0,0.0044]
[1776614134936,65.93,75897.34,0.0,-0.99997,0.0,0.0044]
[1776614135414,65.93,75894.91,0.0,-0.99997,0.0,0.00438]
[1776614136422,65.93,75899.76,0.0,-0.99997,0.0,0.00442]
[1776614137107,65.93,75899.76,0.0,-0.99997,0.0,0.00442]
[1776614137199,65.93,75899.76,0.0,-0.99997,0.0,0.00442]
[1776614137486,65.93,75899.76,0.0,-0.99997,0.0,0.00442]
[1776614137691,65.93,75899.76,0.0,-0.99997,0.0,0.00442]
[1776614137710,65.93,75906.67,0.0,-0.99997,0.0,0.00447]
[1776614138436,65.93,75906.56,0.0,-0.99997,0.0,0.00447]
[1776614140450,65.93,75908.18,0.0,-0.99997,0.0,0.00449]
[1776614142481,65.93,75909.18,0.0,-0.99997,0.0,0.0045]
[1776614142686,65.93,75909.18,0.0,-0.99997,0.0,0.0045]
[1776614142687,65.93,75907.71,0.0,-0.99997,0.0,0.00448]
[1776614143470,65.93,75905.39,0.0,-0.99997,0.0,0.00446]
[1776614145291,65.93,75904.68,0.0,-0.99997,0.0,0.00446]
[1776614145435,65.93,75904.68,0.0,-0.99997,0.0,0.00446]
[1776614145484,65.93,75907.69,0.0,-0.99997,0.0,0.00448]
[1776614147498,65.93,75906.03,0.0,-0.99997,0.0,0.00447]
[1776614153543,65.93,75899.94,0.0,-0.99997,0.0,0.00442]
[1776614154549,65.93,75897.66,0.0,-0.99997,0.0,0.0044]
[1776614154837,65.93,75897.66,0.0,-0.99997,0.0,0.0044]
[1776614154936,65.93,75897.66,0.0,-0.99997,0.0,0.0044]
[1776614157570,65.93,75895.86,0.0,-0.99997,0.0,0.00438]
[1776614160164,65.93,75895.07,0.0,-0.99997,0.0,0.00438]
[1776614160191,65.93,75895.07,0.0,-0.99997,0.0,0.00438]
[1776614160936,65.93,75895.07,0.0,-0.99997,0.0,0.00438]
[1776614161599,65.93,75894.79,0.0,-0.99997,0.0,0.00438]
[1776614166634,65.93,75895.02,0.0,-0.99997,0.0,0.00438]
[1776614171107,65.93,75894.88,0.0,-0.99997,0.0,0.00438]
[1776614171189,65.93,75894.88,0.0,-0.99997,0.0,0.00438]
[1776614171791,65.93,75894.88,0.0,-0.99997,0.0,0.00438]
[1776614171936,65.93,75894.88,0.0,-0.99997,0.0,0.00438]
[1776614172037,65.93,75894.88,0.0,-0.99997,0.0,0.00438]
[1776614175700,65.93,75896.48,0.0,-0.99997,0.0,0.00439]
[1776614177651,65.93,75897.08,0.0,-0.99997,0.0,0.00439]
[1776614177696,65.93,75897.08,0.0,-0.99997,0.0,0.00439]
[1776614177713,65.93,75895.48,0.0,-0.99997,0.0,0.00438]
[1776614178720,65.93,75891.22,0.0,-0.99997,0.0,0.00435]
[1776614179727,65.93,75889.34,0.0,-0.99997,0.0,0.00433]
[1776614182748,65.93,75886.49,0.0,-0.99997,0.0,0.00431]
[1776614184027,65.93,75886.0,0.0,-0.99997,0.0,0.0043]
[1776614184189,65.93,75886.0,0.0,-0.99997,0.0,0.0043]
[1776614184354,65.93,75886.0,0.0,-0.99997,0.0,0.0043]
[1776614184436,65.93,75886.0,0.0,-0.99997,0.0,0.0043]
[1776614184761,65.93,75885.11,0.0,-0.99997,0.0,0.0043]
[1776614189912,65.93,75884.28,0.0,-0.99997,0.0,0.00429]
[1776614189939,65.93,75884.28,0.0,-0.99997,0.0,0.00429]
[1776614190041,65.93,75882.73,0.0,-0.99997,0.0,0.00428]
[1776614191811,65.93,75882.34,0.0,-0.99997,0.0,0.00424]
[1776614192818,65.93,75878.36,0.0,-0.99997,0.0,0.00421]
[1776614197298,65.93,75878.3,0.0,-0.99997,0.0,0.0042]
[1776614197436,65.93,75878.3,0.0,-0.99997,0.0,0.0042]
[1776614197501,65.93,75876.05,0.0,-0.99997,0.0,0.00419]
[1776614198230,65.93,75876.05,0.0,-0.99997,0.0,0.00419]
[1776614198436,65.93,75876.05,0.0,-0.99997,0.0,0.00419]
[1776614198437,65.93,75875.97,0.0,-0.99997,0.0,0.00419]
[1776614203897,65.93,75876.13,0.0,-0.99997,0.0,0.00419]
[1776614207924,65.93,75881.79,0.0,-0.99997,0.0,0.00423]
[1776614209025,65.93,75881.79,0.0,-0.99997,0.0,0.00423]
[1776614209192,65.93,75881.79,0.0,-0.99997,0.0,0.00423]
[1776614212993,65.93,75883.91,0.0,-0.99997,0.0,0.00425]
[1776614213919,65.93,75884.03,0.0,-0.99997,0.0,0.00425]
[1776614213935,65.93,75884.03,0.0,-0.99997,0.0,0.00425]
[1776614214282,65.93,75884.03,0.0,-0.99997,0.0,0.00425]
[1776614214435,65.93,75884.03,0.0,-0.99997,0.0,0.00425]
[1776614214536,65.93,75888.43,0.0,-0.99997,0.0,0.00429]
[1776614214974,65.93,75890.51,0.0,-0.99997,0.0,0.0043]
[1776614218199,65.93,75890.62,0.0,-0.99997,0.0,0.0043]
[1776614218436,65.93,75890.62,0.0,-0.99997,0.0,0.0043]
[1776614218466,65.93,75890.62,0.0,-0.99997,0.0,0.0043]
[1776614218687,65.93,75890.62,0.0,-0.99997,0.0,0.0043]
[1776614218700,65.93,75890.58,0.0,-0.99997,0.0,0.0043]
[1776614221691,65.93,75890.99,0.0,-0.99997,0.0,0.00431]
[1776614221735,65.93,75886.3,0.0,-0.99997,0.0,0.00427]
[1776614221935,65.93,75886.3,0.0,-0.99997,0.0,0.00427]
[1776614222047,65.93,75876.25,0.0,-0.99997,0.0,0.00419]
[1776614223054,65.93,75875.76,0.0,-0.99997,0.0,0.00418]
[1776614225072,65.93,75872.57,0.0,-0.99997,0.0,0.00416]
[1776614226404,65.93,75872.57,0.0,-0.99997,0.0,0.00416]
[1776614226438,65.93,75872.57,0.0,-0.99997,0.0,0.00416]
[1776614226540,65.93,75863.91,0.0,-0.99997,0.0,0.00409]
[1776614227114,65.93,75863.91,0.0,-0.99997,0.0,0.00409]
[1776614227188,65.93,75863.91,0.0,-0.99997,0.0,0.00409]
[1776614227290,65.93,75863.59,0.0,-0.99997,0.0,0.00409]
[1776614228093,65.93,75865.17,0.0,-0.99997,0.0,0.0041]
[1776614232122,65.93,75863.35,0.0,-0.99997,0.0,0.00409]
[1776614233227,65.93,75863.35,0.0,-0.99997,0.0,0.00409]
[1776614233434,65.93,75863.35,0.0,-0.99997,0.0,0.00409]
[1776614239170,65.93,75862.51,0.0,-0.99997,0.0,0.00408]
[1776614241959,65.93,75861.71,0.0,-0.99997,0.0,0.00407]
[1776614242196,65.93,75861.71,0.0,-0.99997,0.0,0.00407]
[1776614242706,65.93,75861.71,0.0,-0.99997,0.0,0.00407]
[1776614242807,65.93,75861.43,0.0,-0.99997,0.0,0.00407]
[1776614242936,65.93,75861.43,0.0,-0.99997,0.0,0.00407]
[1776614243198,65.93,75856.7,0.0,-0.99997,0.0,0.00404]
[1776614244205,65.93,75848.84,0.0,-0.99997,0.0,0.00398]
[1776614244854,65.93,75848.84,0.0,-0.99997,0.0,0.00398]
[1776614244935,65.93,75848.84,0.0,-0.99997,0.0,0.00398]
[1776614245212,65.93,75846.0,0.0,-0.99997,0.0,0.00396]
[1776614246526,65.93,75846.0,0.0,-0.99997,0.0,0.00396]
[1776614246693,65.93,75846.0,0.0,-0.99997,0.0,0.00396]
[1776614246794,65.93,75840.82,0.0,-0.99997,0.0,0.00392]
[1776614250009,65.93,75839.89,0.0,-0.99997,0.0,0.00391]
[1776614250248,65.93,75850.16,0.0,-0.99997,0.0,0.00399]
[1776614251255,65.93,75850.89,0.0,-0.99997,0.0,0.00396]
[1776614252262,65.93,75848.16,0.0,-0.99997,0.0,0.00394]
[1776614253830,65.93,75848.16,0.0,-0.99997,0.0,0.00394]
[1776614253269,65.93,75850.73,0.0,-0.99997,0.0,0.00396]
[1776614253936,65.93,75850.73,0.0,-0.99997,0.0,0.00396]
[1776614254276,65.93,75850.23,0.0,-0.99997,0.0,0.00395]
[1776614256290,65.93,75847.1,0.0,-0.99997,0.0,0.00393]
[1776614259312,65.93,75843.81,0.0,-0.99997,0.0,0.0039]
[1776614261327,65.93,75841.69,0.0,-0.99997,0.0,0.00389]
[1776614262334,65.93,75839.19,0.0,-0.99997,0.0,0.00387]
[1776614265355,65.93,75837.88,0.0,-0.99997,0.0,0.00386]
[1776614270390,65.93,75835.88,0.0,-0.99997,0.0,0.00385]
[1776614275426,65.93,75836.99,0.0,-0.99997,0.0,0.00385]
[1776614281468,65.93,75835.43,0.0,-0.99997,0.0,0.00384]
[1776614285495,65.93,75833.54,0.0,-0.99997,0.0,0.00383]
[1776614286503,65.93,75832.05,0.0,-0.99997,0.0,0.00382]
[1776614289524,65.93,75830.72,0.0,-0.99997,0.0,0.00381]
[1776614290531,65.93,75833.55,0.0,-0.99997,0.0,0.00383]
[1776614291589,65.93,75837.32,0.0,-0.99997,0.0,0.00386]
[1776614296624,65.93,75837.43,0.0,-0.99997,0.0,0.00386]
[1776614300651,65.93,75844.4,0.0,-0.99997,0.0,0.00391]
[1776614301659,65.93,75847.65,0.0,-0.99997,0.0,0.00393]
[1776614302665,65.93,75850.25,0.0,-0.99997,0.0,0.00395]
[1776614304680,65.93,75851.8,0.0,-0.99997,0.0,0.00396]
[1776614310722,65.93,75852.17,0.0,-0.99997,0.0,0.00397]
[1776614313743,65.93,75852.2,0.0,-0.99997,0.0,0.00393]
[1776614314674,65.93,75852.2,0.0,-0.99997,0.0,0.00393]
[1776614314750,65.93,75850.83,0.0,-0.99997,0.0,0.00392]
[1776614314935,65.93,75850.83,0.0,-0.99997,0.0,0.00392]
[1776614315756,65.93,75848.62,0.0,-0.99997,0.0,0.0039]
[1776614320792,65.93,75839.87,0.0,-0.99997,0.0,0.00384]
[1776614321016,65.93,75839.87,0.0,-0.99997,0.0,0.00384]
[1776614321192,65.93,75839.87,0.0,-0.99997,0.0,0.00384]
[1776614321799,65.93,75838.32,0.0,-0.99997,0.0,0.00383]
[1776614325678,65.93,75838.58,0.0,-0.99997,0.0,0.00383]
[1776614325687,65.93,75838.58,0.0,-0.99997,0.0,0.00383]
[1776614327841,65.93,75835.38,0.0,-0.99997,0.0,0.00381]
[1776614333623,65.93,75835.34,0.0,-0.99997,0.0,0.00381]
[1776614333688,65.93,75835.34,0.0,-0.99997,0.0,0.00381]
[1776614333868,65.93,75835.34,0.0,-0.99997,0.0,0.00381]
[1776614335897,65.93,75843.46,0.0,-0.99997,0.0,0.00387]
[1776614336679,65.93,75843.46,0.0,-0.99997,0.0,0.00387]
[1776614336690,65.93,75843.46,0.0,-0.99997,0.0,0.00387]
[1776614336904,65.93,75849.98,0.0,-0.99997,0.0,0.00391]
[1776614338935,65.93,75850.62,0.0,-0.99997,0.0,0.00392]
[1776614340938,65.93,75850.6,0.0,-0.99997,0.0,0.00392]
[1776614341192,65.93,75850.5,0.0,-0.99997,0.0,0.00392]
[1776614341939,65.93,75849.23,0.0,-0.99997,0.0,0.00391]
[1776614342679,65.93,75849.23,0.0,-0.99997,0.0,0.00391]
[1776614342687,65.93,75849.23,0.0,-0.99997,0.0,0.00391]
[1776614342781,65.93,75849.23,0.0,-0.99997,0.0,0.00391]
[1776614348269,65.93,75848.32,0.0,-0.99997,0.0,0.0039]
[1776614348437,65.93,75848.32,0.0,-0.99997,0.0,0.0039]
[1776614351714,65.93,75847.1,0.0,-0.99997,0.0,0.00389]
[1776614351935,65.93,75847.1,0.0,-0.99997,0.0,0.00389]
[1776614351760,65.93,75846.77,0.0,-0.99997,0.0,0.00389]
[1776614352009,65.93,75844.02,0.0,-0.99997,0.0,0.00387]
[1776614353172,65.93,75844.02,0.0,-0.99997,0.0,0.00387]
[1776614353188,65.93,75844.02,0.0,-0.99997,0.0,0.00387]
[1776614353269,65.93,75842.46,0.0,-0.99997,0.0,0.00386]
[1776614359058,65.93,75842.48,0.0,-0.99997,0.0,0.00386]
[1776614365102,65.93,75841.04,0.0,-0.99997,0.0,0.00385]
[1776614366091,65.93,75841.04,0.0,-0.99997,0.0,0.00385]
[1776614366191,65.93,75841.04,0.0,-0.99997,0.0,0.00385]
[1776614366192,65.93,75839.91,0.0,-0.99997,0.0,0.00384]
[1776614367508,65.93,75839.91,0.0,-0.99997,0.0,0.00384]
[1776614367693,65.93,75839.91,0.0,-0.99997,0.0,0.00384]
[1776614369130,65.93,75841.5,0.0,-0.99997,0.0,0.00385]
[1776614371143,65.93,75841.71,0.0,-0.99997,0.0,0.00382]
[1776614372827,65.93,75841.71,0.0,-0.99997,0.0,0.00382]
[1776614372936,65.93,75841.71,0.0,-0.99997,0.0,0.00382]
[1776614372863,65.93,75841.97,0.0,-0.99997,0.0,0.00382]
[1776614373158,65.93,75848.66,0.0,-0.99997,0.0,0.00387]
[1776614374170,65.93,75848.66,0.0,-0.99997,0.0,0.00387]
[1776614374190,65.93,75848.66,0.0,-0.99997,0.0,0.00387]
[1776614374266,65.93,75849.29,0.0,-0.99997,0.0,0.00387]
[1776614375172,65.93,75843.62,0.0,-0.99997,0.0,0.00383]
[1776614376278,65.93,75843.62,0.0,-0.99997,0.0,0.00383]
[1776614376437,65.93,75843.62,0.0,-0.99997,0.0,0.00383]
[1776614376538,65.93,75842.37,0.0,-0.99997,0.0,0.00382]
[1776614377423,65.93,75842.37,0.0,-0.99997,0.0,0.00382]
[1776614377435,65.93,75842.37,0.0,-0.99997,0.0,0.00382]
[1776614377525,65.93,75841.61,0.0,-0.99997,0.0,0.00382]
[1776614378193,65.93,75838.82,0.0,-0.99997,0.0,0.0038]
[1776614379199,65.93,75837.25,0.0,-0.99997,0.0,0.00379]
[1776614381819,65.93,75838.02,0.0,-0.99997,0.0,0.00379]
[1776614381940,65.93,75838.02,0.0,-0.99997,0.0,0.00379]
[1776614381912,65.93,75835.79,0.0,-0.99997,0.0,0.00378]
[1776614383227,65.93,75833.17,0.0,-0.99997,0.0,0.00376]
[1776614386700,65.93,75832.94,0.0,-0.99997,0.0,0.00376]
[1776614386936,65.93,75832.94,0.0,-0.99997,0.0,0.00376]
[1776614386782,65.93,75843.06,0.0,-0.99997,0.0,0.00383]
[1776614387256,65.93,75845.95,0.0,-0.99997,0.0,0.00385]
[1776614388263,65.93,75845.95,0.0,-0.99997,0.0,0.00385]
[1776614388441,65.93,75845.95,0.0,-0.99997,0.0,0.00385]
[1776614388523,65.93,75850.0,0.0,-0.99997,0.0,0.00388]
[1776614389269,65.93,75851.26,0.0,-0.99997,0.0,0.00389]
[1776614391438,65.93,75851.26,0.0,-0.99997,0.0,0.00389]
[1776614391691,65.93,75851.26,0.0,-0.99997,0.0,0.00389]
[1776614391748,65.93,75864.04,0.0,-0.99997,0.0,0.00398]
[1776614392508,65.93,75864.04,0.0,-0.99997,0.0,0.00398]
[1776614392692,65.93,75864.04,0.0,-0.99997,0.0,0.00398]
[1776614392793,65.93,75865.39,0.0,-0.99997,0.0,0.00399]
[1776614394305,65.93,75874.05,0.0,-0.99997,0.0,0.00406]
[1776614395312,65.93,75874.18,0.0,-0.99997,0.0,0.00406]
[1776614396310,65.93,75874.18,0.0,-0.99997,0.0,0.00406]
[1776614396435,65.93,75874.18,0.0,-0.99997,0.0,0.00406]
[1776614396495,65.93,75876.45,0.0,-0.99997,0.0,0.00408]
[1776614397326,65.93,75872.86,0.0,-0.99997,0.0,0.00405]
[1776614398333,65.93,75877.28,0.0,-0.99997,0.0,0.00409]
[1776614399682,65.93,75877.28,0.0,-0.99997,0.0,0.00409]
[1776614399936,65.93,75877.28,0.0,-0.99997,0.0,0.00409]
[1776614400347,65.93,75880.42,0.0,-0.99997,0.0,0.00411]
[1776614405382,65.93,75880.57,0.0,-0.99997,0.0,0.00411]
[1776614406389,65.93,75883.33,0.0,-0.99997,0.0,0.00413]
[1776614408405,65.93,75881.82,0.0,-0.99997,0.0,0.00412]
[1776614409112,65.93,75881.82,0.0,-0.99997,0.0,0.00412]
[1776614409199,65.93,75881.82,0.0,-0.99997,0.0,0.00412]
[1776614409412,65.93,75881.89,0.0,-0.99997,0.0,0.00412]
[1776614410380,65.93,75881.89,0.0,-0.99997,0.0,0.00412]
[1776614410435,65.93,75881.89,0.0,-0.99997,0.0,0.00412]
[1776614413791,65.93,75881.84,0.0,-0.99997,0.0,0.00412]
[1776614413944,65.93,75881.84,0.0,-0.99997,0.0,0.00412]
[1776614413987,65.93,75871.03,0.0,-0.99997,0.0,0.00404]
[1776614414448,65.93,75869.2,0.0,-0.99997,0.0,0.00402]
[1776614415181,65.93,75869.2,0.0,-0.99997,0.0,0.00402]
[1776614415437,65.93,75869.2,0.0,-0.99997,0.0,0.00402]
[1776614415455,65.93,75873.09,0.0,-0.99997,0.0,0.00405]
[1776614416986,65.93,75873.09,0.0,-0.99997,0.0,0.00405]
[1776614417197,65.93,75872.3,0.0,-0.99997,0.0,0.00405]
[1776614417739,65.93,75872.3,0.0,-0.99997,0.0,0.00405]
[1776614417936,65.93,75872.3,0.0,-0.99997,0.0,0.00405]
[1776614417949,65.93,75877.26,0.0,-0.99997,0.0,0.00409]
[1776614418476,65.93,75881.5,0.0,-0.99997,0.0,0.00412]
[1776614419484,65.93,75883.35,0.0,-0.99997,0.0,0.00413]
[1776614420489,65.93,75881.2,0.0,-0.99997,0.0,0.00412]
[1776614421497,65.93,75879.67,0.0,-0.99997,0.0,0.0041]
[1776614422504,65.93,75881.57,0.0,-0.99997,0.0,0.00412]
[1776614423431,65.93,75881.57,0.0,-0.99997,0.0,0.00412]
[1776614423692,65.93,75881.57,0.0,-0.99997,0.0,0.00412]
[1776614423776,65.93,75881.71,0.0,-0.99997,0.0,0.00412]
[1776614424587,65.93,75881.71,0.0,-0.99997,0.0,0.00412]
[1776614424689,65.93,75881.71,0.0,-0.99997,0.0,0.00412]
[1776614429788,65.93,75881.59,0.0,-0.99997,0.0,0.00412]
[1776614429936,65.93,75881.59,0.0,-0.99997,0.0,0.00412]
[1776614430021,65.93,75874.4,0.0,-0.99997,0.0,0.00406]
[1776614430560,65.93,75872.1,0.0,-0.99997,0.0,0.00405]
[1776614431160,65.93,75872.1,0.0,-0.99997,0.0,0.00405]
[1776614431194,65.93,75872.1,0.0,-0.99997,0.0,0.00405]
[1776614431567,65.93,75872.83,0.0,-0.99997,0.0,0.00401]
[1776614432574,65.93,75867.83,0.0,-0.99997,0.0,0.00398]
[1776614433581,65.93,75850.91,0.0,-0.99997,0.0,0.00385]
[1776614434588,65.93,75838.5,0.0,-0.99997,0.0,0.00376]
[1776614435595,65.93,75833.9,0.0,-0.99997,0.0,0.00373]
[1776614436602,65.93,75839.57,0.0,-0.99997,0.0,0.00377]
[1776614437910,65.93,75839.57,0.0,-0.99997,0.0,0.00377]
[1776614437945,65.93,75839.57,0.0,-0.99997,0.0,0.00377]
[1776614437956,65.93,75840.62,0.0,-0.99997,0.0,0.00378]
[1776614438617,65.93,75837.16,0.0,-0.99997,0.0,0.00375]
[1776614439506,65.93,75837.16,0.0,-0.99997,0.0,0.00375]
[1776614439692,65.93,75837.16,0.0,-0.99997,0.0,0.00375]
[1776614440631,65.93,75833.65,0.0,-0.99997,0.0,0.00373]
[1776614441638,65.93,75825.5,0.0,-0.99997,0.0,0.00367]
[1776614442645,65.93,75816.24,0.0,-0.99997,0.0,0.00361]
[1776614443652,65.93,75809.49,0.0,-0.99997,0.0,0.00356]
[1776614445665,65.93,75813.15,0.0,-0.99997,0.0,0.00358]
[1776614448018,65.93,75813.26,0.0,-0.99997,0.0,0.00358]
[1776614448196,65.93,75812.96,0.0,-0.99997,0.0,0.00358]
[1776614452714,65.93,75818.49,0.0,-0.99997,0.0,0.00362]
[1776614453722,65.93,75821.08,0.0,-0.99997,0.0,0.00364]
[1776614454936,65.93,75821.08,0.0,-0.99997,0.0,0.00364]
[1776614455016,65.93,75820.25,0.0,-0.99997,0.0,0.00363]
[1776614455736,65.93,75817.43,0.0,-0.99997,0.0,0.00361]
[1776614456742,65.93,75814.97,0.0,-0.99997,0.0,0.0036]
[1776614457360,65.93,75814.97,0.0,-0.99997,0.0,0.0036]
[1776614457437,65.93,75814.97,0.0,-0.99997,0.0,0.0036]
[1776614457750,65.93,75811.86,0.0,-0.99997,0.0,0.00358]
[1776614458940,65.93,75811.86,0.0,-0.99997,0.0,0.00358]
[1776614459041,65.93,75811.33,0.0,-0.99997,0.0,0.00357]
[1776614459764,65.93,75809.01,0.0,-0.99997,0.0,0.00356]
[1776614460771,65.93,75802.9,0.0,-0.99997,0.0,0.00351]
[1776614461531,65.93,75802.9,0.0,-0.99997,0.0,0.00351]
[1776614461692,65.93,75802.9,0.0,-0.99997,0.0,0.00351]
[1776614461778,65.93,75800.64,0.0,-0.99997,0.0,0.0035]
[1776614464801,65.93,75803.89,0.0,-0.99997,0.0,0.00352]
[1776614467273,65.93,75804.13,0.0,-0.99997,0.0,0.00352]
[1776614467436,65.93,75804.13,0.0,-0.99997,0.0,0.00352]
[1776614467736,65.93,75804.13,0.0,-0.99997,0.0,0.00352]
[1776614467936,65.93,75804.13,0.0,-0.99997,0.0,0.00352]
[1776614468037,65.93,75806.24,0.0,-0.99997,0.0,0.00354]
[1776614468637,65.93,75806.24,0.0,-0.99997,0.0,0.00354]
[1776614468848,65.93,75797.56,0.0,-0.99997,0.0,0.00348]
[1776614469847,65.93,75804.66,0.0,-0.99997,0.0,0.00353]
[1776614470853,65.93,75801.08,0.0,-0.99997,0.0,0.0035]
[1776614472381,65.93,75800.9,0.0,-0.99997,0.0,0.0035]
[1776614472867,65.93,75799.34,0.0,-0.99997,0.0,0.00349]
[1776614473875,65.93,75795.19,0.0,-0.99997,0.0,0.00346]
[1776614474330,65.93,75795.19,0.0,-0.99997,0.0,0.00346]
[1776614474435,65.93,75795.19,0.0,-0.99997,0.0,0.00346]
[1776614474882,65.93,75793.15,0.0,-0.99998,0.0,0.00345]
[1776614475892,65.93,75791.49,0.0,-0.99998,0.0,0.00344]
[1776614478352,65.93,75790.91,0.0,-0.99998,0.0,0.00343]
[1776614479620,65.93,75790.32,0.0,-0.99998,0.0,0.00343]
[1776614480935,65.93,75791.96,0.0,-0.99998,0.0,0.00344]
[1776614481640,65.93,75791.96,0.0,-0.99998,0.0,0.00344]
[1776614481686,65.93,75791.96,0.0,-0.99998,0.0,0.00344]
[1776614481941,65.93,75790.85,0.0,-0.99998,0.0,0.00343]
[1776614482839,65.93,75790.85,0.0,-0.99998,0.0,0.00343]
[1776614482936,65.93,75790.85,0.0,-0.99998,0.0,0.00343]
[1776614482949,65.93,75789.05,0.0,-0.99998,0.0,0.00342]
[1776614487983,65.93,75788.7,0.0,-0.99998,0.0,0.00342]
[1776614489998,65.93,75794.17,0.0,-0.99998,0.0,0.00346]
[1776614491005,65.93,75795.22,0.0,-0.99998,0.0,0.00343]
[1776614491725,65.93,75795.22,0.0,-0.99998,0.0,0.00343]
[1776614491936,65.93,75795.22,0.0,-0.99998,0.0,0.00343]
[1776614492012,65.93,75793.5,0.0,-0.99998,0.0,0.00342]
[1776614492654,65.93,75793.5,0.0,-0.99998,0.0,0.00342]
[1776614492689,65.93,75793.5,0.0,-0.99998,0.0,0.00342]
[1776614493019,65.93,75793.25,0.0,-0.99998,0.0,0.00342]
[1776614498053,65.93,75794.08,0.0,-0.99998,0.0,0.00342]
[1776614498973,65.93,75794.08,0.0,-0.99998,0.0,0.00342]
[1776614499060,65.93,75791.67,0.0,-0.99998,0.0,0.00341]
[1776614499187,65.93,75791.67,0.0,-0.99998,0.0,0.00341]
[1776614505103,65.93,75788.7,0.0,-0.99998,0.0,0.00339]
[1776614506042,65.93,75788.7,0.0,-0.99998,0.0,0.00339]
[1776614506190,65.93,75788.85,0.0,-0.99998,0.0,0.00339]
[1776614506993,65.93,75788.85,0.0,-0.99998,0.0,0.00339]
[1776614506997,65.93,75788.85,0.0,-0.99998,0.0,0.00339]
[1776614507193,65.93,75788.85,0.0,-0.99998,0.0,0.00339]
[1776614513159,65.93,75794.5,0.0,-0.99998,0.0,0.00343]
[1776614514142,65.93,75794.5,0.0,-0.99998,0.0,0.00343]
[1776614514190,65.93,75794.5,0.0,-0.99998,0.0,0.00343]
[1776614514291,65.93,75797.26,0.0,-0.99998,0.0,0.00345]
[1776614519200,65.93,75789.72,0.0,-0.99998,0.0,0.0034]
[1776614520581,65.93,75789.72,0.0,-0.99998,0.0,0.0034]
[1776614520696,65.93,75789.72,0.0,-0.99998,0.0,0.0034]
[1776614520797,65.93,75792.02,0.0,-0.99998,0.0,0.00341]
[1776614521598,65.93,75792.02,0.0,-0.99998,0.0,0.00341]
[1776614521687,65.93,75792.02,0.0,-0.99998,0.0,0.00341]
[1776614521788,65.93,75792.67,0.0,-0.99998,0.0,0.00342]
[1776614527106,65.93,75793.01,0.0,-0.99998,0.0,0.00342]
[1776614527201,65.93,75793.19,0.0,-0.99998,0.0,0.00342]
[1776614529017,65.93,75793.32,0.0,-0.99998,0.0,0.00342]
[1776614529119,65.93,75802.45,0.0,-0.99997,0.0,0.00348]
[1776614529186,65.93,75802.45,0.0,-0.99997,0.0,0.00348]
[1776614529271,65.93,75807.3,0.0,-0.99997,0.0,0.00351]
[1776614530283,65.93,75807.3,0.0,-0.99997,0.0,0.00351]
[1776614530435,65.93,75807.3,0.0,-0.99997,0.0,0.00351]
[1776614530528,65.93,75807.19,0.0,-0.99997,0.0,0.00351]
[1776614531285,65.93,75804.23,0.0,-0.99997,0.0,0.00349]
[1776614533822,65.93,75804.54,0.0,-0.99997,0.0,0.00349]
[1776614533935,65.93,75804.54,0.0,-0.99997,0.0,0.00349]
[1776614539622,65.93,75804.34,0.0,-0.99997,0.0,0.00349]
[1776614539694,65.93,75804.34,0.0,-0.99997,0.0,0.00349]
[1776614540126,65.93,75804.34,0.0,-0.99997,0.0,0.00349]
[1776614540188,65.93,75804.34,0.0,-0.99997,0.0,0.00349]
[1776614540184,65.93,75804.34,0.0,-0.99997,0.0,0.00349]
[1776614541355,65.93,75806.43,0.0,-0.99997,0.0,0.00351]
[1776614543663,65.93,75806.67,0.0,-0.99997,0.0,0.00351]
[1776614543695,65.93,75806.67,0.0,-0.99997,0.0,0.00351]
[1776614543796,65.93,75809.48,0.0,-0.99997,0.0,0.00353]
[1776614550424,65.93,75809.83,0.0,-0.99997,0.0,0.00353]
[1776614551954,65.93,75809.83,0.0,-0.99997,0.0,0.00353]
[1776614552037,65.93,75809.97,0.0,-0.99997,0.0,0.0035]
[1776614552188,65.93,75809.97,0.0,-0.99997,0.0,0.0035]
[1776614552369,65.93,75809.97,0.0,-0.99997,0.0,0.0035]
[1776614552436,65.93,75809.97,0.0,-0.99997,0.0,0.0035]
[1776614552438,65.93,75809.74,0.0,-0.99997,0.0,0.0035]
[1776614557472,65.93,75810.67,0.0,-0.99997,0.0,0.0035]
[1776614558917,65.93,75810.67,0.0,-0.99997,0.0,0.0035]
[1776614558935,65.93,75810.67,0.0,-0.99997,0.0,0.0035]
[1776614564522,65.93,75810.53,0.0,-0.99997,0.0,0.0035]
[1776614565357,65.93,75810.53,0.0,-0.99997,0.0,0.0035]
[1776614565434,65.93,75810.53,0.0,-0.99997,0.0,0.0035]
[1776614565528,65.93,75810.57,0.0,-0.99997,0.0,0.0035]
[1776614567546,65.93,75791.67,0.0,-0.99998,0.0,0.00338]
[1776614568553,65.93,75774.13,0.0,-0.99998,0.0,0.00327]
[1776614569560,65.93,75764.55,0.0,-0.99998,0.0,0.00321]
[1776614570570,65.93,75764.2,0.0,-0.99998,0.0,0.0032]
[1776614573592,65.93,75754.64,0.0,-0.99998,0.0,0.00315]
[1776614574599,65.93,75768.18,0.0,-0.99998,0.0,0.00323]
[1776614575606,65.93,75769.37,0.0,-0.99998,0.0,0.00324]
[1776614577064,65.93,75769.37,0.0,-0.99998,0.0,0.00324]
[1776614577191,65.93,75769.37,0.0,-0.99998,0.0,0.00324]
[1776614577074,65.93,75769.37,0.0,-0.99998,0.0,0.00324]
[1776614578628,65.93,75767.4,0.0,-0.99998,0.0,0.00322]
[1776614579635,65.93,75763.0,0.0,-0.99998,0.0,0.0032]
[1776614580642,65.93,75761.04,0.0,-0.99998,0.0,0.00318]
[1776614581790,65.93,75761.04,0.0,-0.99998,0.0,0.00318]
[1776614581935,65.93,75761.04,0.0,-0.99998,0.0,0.00318]
[1776614581978,65.93,75752.92,0.0,-0.99998,0.0,0.00313]
[1776614582656,65.93,75759.52,0.0,-0.99998,0.0,0.00317]
[1776614584118,65.93,75759.52,0.0,-0.99998,0.0,0.00317]
[1776614584186,65.93,75759.52,0.0,-0.99998,0.0,0.00317]
[1776614584139,65.93,75765.82,0.0,-0.99998,0.0,0.00321]
[1776614585173,65.93,75765.82,0.0,-0.99998,0.0,0.00321]
[1776614585189,65.93,75765.82,0.0,-0.99998,0.0,0.00321]
[1776614585677,65.93,75763.84,0.0,-0.99998,0.0,0.0032]
[1776614590713,65.93,75766.19,0.0,-0.99998,0.0,0.00322]
[1776614591720,65.93,75773.62,0.0,-0.99998,0.0,0.00326]
[1776614592749,65.93,75773.62,0.0,-0.99998,0.0,0.00326]
[1776614592941,65.93,75773.62,0.0,-0.99998,0.0,0.00326]
[1776614593042,65.93,75773.59,0.0,-0.99998,0.0,0.00326]
[1776614593741,65.93,75772.14,0.0,-0.99998,0.0,0.00325]
[1776614597764,65.93,75766.47,0.0,-0.99998,0.0,0.00322]
[1776614598828,65.93,75766.47,0.0,-0.99998,0.0,0.00322]
[1776614598936,65.93,75766.47,0.0,-0.99998,0.0,0.00322]
[1776614598986,65.93,75755.57,0.0,-0.99998,0.0,0.00315]
[1776614599910,65.93,75755.57,0.0,-0.99998,0.0,0.00315]
[1776614599936,65.93,75755.57,0.0,-0.99998,0.0,0.00315]
[1776614599965,65.93,75755.78,0.0,-0.99998,0.0,0.00315]
[1776614601660,65.93,75755.51,0.0,-0.99998,0.0,0.00315]
[1776614601691,65.93,75755.51,0.0,-0.99998,0.0,0.00315]
[1776614604816,65.93,75753.19,0.0,-0.99998,0.0,0.00314]
[1776614605823,65.93,75745.54,0.0,-0.99998,0.0,0.00309]
[1776614606836,65.93,75747.23,0.0,-0.99998,0.0,0.0031]
[1776614607840,65.93,75745.02,0.0,-0.99998,0.0,0.00309]
[1776614609046,65.93,75745.02,0.0,-0.99998,0.0,0.00309]
[1776614609084,65.93,75747.44,0.0,-0.99998,0.0,0.0031]
[1776614610404,65.93,75747.32,0.0,-0.99998,0.0,0.0031]
[1776614610861,65.93,75748.82,0.0,-0.99998,0.0,0.00311]
[1776614611237,65.93,75748.82,0.0,-0.99998,0.0,0.00311]
[1776614611556,65.93,75748.82,0.0,-0.99998,0.0,0.00311]
[1776614611868,65.93,75750.56,0.0,-0.99998,0.0,0.00309]
[1776614612875,65.93,75755.72,0.0,-0.99998,0.0,0.00312]
[1776614613882,65.93,75758.5,0.0,-0.99998,0.0,0.00314]
[1776614614959,65.93,75758.5,0.0,-0.99998,0.0,0.00314]
[1776614615199,65.93,75758.5,0.0,-0.99998,0.0,0.00314]
[1776614615052,65.93,75761.72,0.0,-0.99998,0.0,0.00316]
[1776614615895,65.93,75763.89,0.0,-0.99998,0.0,0.00317]
[1776614617554,65.93,75764.97,0.0,-0.99998,0.0,0.00318]
[1776614617611,65.93,75764.97,0.0,-0.99998,0.0,0.00318]
[1776614617694,65.93,75764.97,0.0,-0.99998,0.0,0.00318]
[1776614617910,65.93,75765.61,0.0,-0.99998,0.0,0.00318]
[1776614620931,65.93,75769.74,0.0,-0.99998,0.0,0.00321]
[1776614621938,65.93,75773.83,0.0,-0.99998,0.0,0.00323]
[1776614622288,65.93,75773.83,0.0,-0.99998,0.0,0.00323]
[1776614622436,65.93,75773.83,0.0,-0.99998,0.0,0.00323]
[1776614622928,65.93,75773.83,0.0,-0.99998,0.0,0.00323]
[1776614622936,65.93,75773.83,0.0,-0.99998,0.0,0.00323]
[1776614622945,65.93,75774.11,0.0,-0.99998,0.0,0.00324]
[1776614624959,65.93,75778.81,0.0,-0.99998,0.0,0.00326]
[1776614625966,65.93,75786.08,0.0,-0.99998,0.0,0.00331]
[1776614626973,65.93,75791.59,0.0,-0.99998,0.0,0.00335]
[1776614627307,65.93,75791.59,0.0,-0.99998,0.0,0.00335]
[1776614627440,65.93,75791.59,0.0,-0.99998,0.0,0.00335]
[1776614629994,65.93,75793.44,0.0,-0.99998,0.0,0.00336]
[1776614634021,65.93,75788.87,0.0,-0.99998,0.0,0.00333]
[1776614635029,65.93,75787.12,0.0,-0.99998,0.0,0.00332]
[1776614635341,65.93,75787.12,0.0,-0.99998,0.0,0.00332]
[1776614635435,65.93,75787.12,0.0,-0.99998,0.0,0.00332]
[1776614636727,65.93,75788.18,0.0,-0.99998,0.0,0.00332]
[1776614636936,65.93,75788.18,0.0,-0.99998,0.0,0.00332]
[1776614637044,65.93,75788.38,0.0,-0.99998,0.0,0.00333]
[1776614642084,65.93,75786.97,0.0,-0.99998,0.0,0.00332]
[1776614644097,65.93,75788.48,0.0,-0.99998,0.0,0.00333]
[1776614647026,65.93,75788.74,0.0,-0.99998,0.0,0.00333]
[1776614647192,65.93,75788.74,0.0,-0.99998,0.0,0.00333]
[1776614647118,65.93,75791.26,0.0,-0.99998,0.0,0.00334]
[1776614649910,65.93,75791.4,0.0,-0.99998,0.0,0.00334]
[1776614649939,65.93,75791.4,0.0,-0.99998,0.0,0.00334]
[1776614650139,65.93,75799.49,0.0,-0.99998,0.0,0.0034]
[1776614650781,65.93,75799.49,0.0,-0.99998,0.0,0.0034]
[1776614650935,65.93,75799.49,0.0,-0.99998,0.0,0.0034]
[1776614651146,65.93,75805.12,0.0,-0.99998,0.0,0.00343]
[1776614652153,65.93,75807.06,0.0,-0.99998,0.0,0.00345]
[1776614653160,65.93,75815.8,0.0,-0.99997,0.0,0.0035]
[1776614654167,65.93,75820.56,0.0,-0.99997,0.0,0.00354]
[1776614654934,65.93,75820.56,0.0,-0.99997,0.0,0.00354]
[1776614655192,65.93,75820.56,0.0,-0.99997,0.0,0.00354]
[1776614655203,65.93,75822.07,0.0,-0.99997,0.0,0.00355]
[1776614656181,65.93,75826.45,0.0,-0.99997,0.0,0.00358]
[1776614657188,65.93,75828.06,0.0,-0.99997,0.0,0.00359]
[1776614658195,65.93,75831.73,0.0,-0.99997,0.0,0.00361]
[1776614659202,65.93,75841.68,0.0,-0.99997,0.0,0.00368]
[1776614659954,65.93,75841.68,0.0,-0.99997,0.0,0.00368]
[1776614660188,65.93,75841.68,0.0,-0.99997,0.0,0.00368]
[1776614660209,65.93,75841.65,0.0,-0.99997,0.0,0.00368]
[1776614662031,65.93,75841.47,0.0,-0.99997,0.0,0.00368]
[1776614662192,65.93,75841.47,0.0,-0.99997,0.0,0.00368]
[1776614662222,65.93,75839.36,0.0,-0.99997,0.0,0.00367]
[1776614664237,65.93,75843.96,0.0,-0.99997,0.0,0.0037]
[1776614665244,65.93,75845.5,0.0,-0.99997,0.0,0.00371]
[1776614667259,65.93,75855.73,0.0,-0.99997,0.0,0.00378]
[1776614668265,65.93,75855.18,0.0,-0.99997,0.0,0.00378]
[1776614669273,65.93,75858.65,0.0,-0.99997,0.0,0.0038]
[1776614671286,65.93,75859.34,0.0,-0.99997,0.0,0.00377]
[1776614671875,65.93,75859.34,0.0,-0.99997,0.0,0.00377]
[1776614671936,65.93,75859.34,0.0,-0.99997,0.0,0.00377]
[1776614672038,65.93,75859.34,0.0,-0.99997,0.0,0.00377]
[1776614673301,65.93,75861.73,0.0,-0.99997,0.0,0.00379]
[1776614678086,65.93,75860.7,0.0,-0.99997,0.0,0.00378]
[1776614678343,65.93,75878.64,0.0,-0.99997,0.0,0.00392]
[1776614680075,65.93,75878.64,0.0,-0.99997,0.0,0.00392]
[1776614680226,65.93,75878.64,0.0,-0.99997,0.0,0.00392]
[1776614680099,65.93,75875.4,0.0,-0.99997,0.0,0.00389]
[1776614680337,65.93,75875.4,0.0,-0.99997,0.0,0.00389]
[1776614680674,65.93,75875.4,0.0,-0.99997,0.0,0.00389]
[1776614681333,65.93,75874.05,0.0,-0.99997,0.0,0.00388]
[1776614682370,65.93,75875.95,0.0,-0.99997,0.0,0.0039]
[1776614683377,65.93,75874.16,0.0,-0.99997,0.0,0.00388]
[1776614685391,65.93,75878.09,0.0,-0.99997,0.0,0.00391]
[1776614687675,65.93,75878.29,0.0,-0.99997,0.0,0.00391]
[1776614687687,65.93,75878.29,0.0,-0.99997,0.0,0.00391]
[1776614694454,65.93,75888.01,0.0,-0.99997,0.0,0.00399]
[1776614695461,65.93,75888.41,0.0,-0.99997,0.0,0.00399]
[1776614698481,65.93,75884.63,0.0,-0.99997,0.0,0.00396]
[1776614699588,65.93,75884.63,0.0,-0.99997,0.0,0.00396]
[1776614699686,65.93,75884.63,0.0,-0.99997,0.0,0.00396]
[1776614699871,65.93,75884.63,0.0,-0.99997,0.0,0.00396]
[1776614699937,65.93,75884.63,0.0,-0.99997,0.0,0.00396]
[1776614700024,65.93,75884.19,0.0,-0.99997,0.0,0.00396]
[1776614700496,65.93,75882.46,0.0,-0.99997,0.0,0.00394]
[1776614701503,65.93,75866.66,0.0,-0.99997,0.0,0.00383]
[1776614702510,65.93,75867.49,0.0,-0.99997,0.0,0.00383]
[1776614703517,65.93,75858.35,0.0,-0.99997,0.0,0.00377]
[1776614704524,65.93,75864.92,0.0,-0.99997,0.0,0.00381]
[1776614705531,65.93,75867.77,0.0,-0.99997,0.0,0.00384]
[1776614707237,65.93,75867.77,0.0,-0.99997,0.0,0.00384]
[1776614707435,65.93,75868.79,0.0,-0.99997,0.0,0.00384]
[1776614707749,65.93,75868.79,0.0,-0.99997,0.0,0.00384]
[1776614707935,65.93,75868.79,0.0,-0.99997,0.0,0.00384]
[1776614707996,65.93,75867.07,0.0,-0.99997,0.0,0.00383]
[1776614710566,65.93,75873.09,0.0,-0.99997,0.0,0.00387]
[1776614711573,65.93,75881.43,0.0,-0.99997,0.0,0.00394]
[1776614713010,65.93,75881.43,0.0,-0.99997,0.0,0.00394]
[1776614713198,65.93,75881.43,0.0,-0.99997,0.0,0.00394]
[1776614713324,65.93,75881.43,0.0,-0.99997,0.0,0.00394]
[1776614713299,65.93,75879.33,0.0,-0.99997,0.0,0.00392]
[1776614713436,65.93,75879.33,0.0,-0.99997,0.0,0.00392]
[1776614714595,65.93,75874.15,0.0,-0.99997,0.0,0.00388]
[1776614716742,65.93,75872.9,0.0,-0.99997,0.0,0.00387]
[1776614716937,65.93,75872.9,0.0,-0.99997,0.0,0.00387]
[1776614717014,65.93,75872.9,0.0,-0.99997,0.0,0.00387]
[1776614717196,65.93,75872.9,0.0,-0.99997,0.0,0.00387]
[1776614717217,65.93,75870.93,0.0,-0.99997,0.0,0.00386]
[1776614719630,65.93,75872.36,0.0,-0.99997,0.0,0.00387]
[1776614722189,65.93,75872.9,0.0,-0.99997,0.0,0.00387]
[1776614722285,65.93,75878.87,0.0,-0.99997,0.0,0.00392]
[1776614722437,65.93,75878.87,0.0,-0.99997,0.0,0.00392]
[1776614722485,65.93,75878.87,0.0,-0.99997,0.0,0.00392]
[1776614722689,65.93,75878.87,0.0,-0.99997,0.0,0.00392]
[1776614724665,65.93,75877.33,0.0,-0.99997,0.0,0.00391]
[1776614725558,65.93,75877.33,0.0,-0.99997,0.0,0.00391]
[1776614725654,65.93,75877.33,0.0,-0.99997,0.0,0.00391]
[1776614725695,65.93,75877.33,0.0,-0.99997,0.0,0.00391]
[1776614725756,65.93,75873.5,0.0,-0.99997,0.0,0.00388]
[1776614728693,65.93,75865.13,0.0,-0.99997,0.0,0.00382]
[1776614729538,65.93,75865.13,0.0,-0.99997,0.0,0.00382]
[1776614729690,65.93,75865.13,0.0,-0.99997,0.0,0.00382]
[1776614729810,65.93,75865.13,0.0,-0.99997,0.0,0.00382]
[1776614729936,65.93,75865.13,0.0,-0.99997,0.0,0.00382]
[1776614730008,65.93,75866.39,0.0,-0.99997,0.0,0.00383]
[1776614731714,65.93,75866.3,0.0,-0.99997,0.0,0.00379]
[1776614734735,65.93,75863.92,0.0,-0.99997,0.0,0.00377]
[1776614735742,65.93,75859.29,0.0,-0.99997,0.0,0.00374]
[1776614736381,65.93,75859.29,0.0,-0.99997,0.0,0.00374]
[1776614736436,65.93,75859.29,0.0,-0.99997,0.0,0.00374]
[1776614736749,65.93,75858.81,0.0,-0.99997,0.0,0.00374]
[1776614737756,65.93,75841.63,0.0,-0.99997,0.0,0.00362]
[1776614738763,65.93,75841.23,0.0,-0.99997,0.0,0.00361]
[1776614741784,65.93,75832.94,0.0,-0.99997,0.0,0.00356]
[1776614744253,65.93,75832.87,0.0,-0.99997,0.0,0.00356]
[1776614744254,65.93,75833.11,0.0,-0.99997,0.0,0.00356]
[1776614744439,65.93,75833.11,0.0,-0.99997,0.0,0.00356]
[1776614744805,65.93,75827.09,0.0,-0.99997,0.0,0.00352]
[1776614748835,65.93,75824.39,0.0,-0.99997,0.0,0.0035]
[1776614750849,65.93,75828.0,0.0,-0.99997,0.0,0.00352]
[1776614751591,65.93,75828.0,0.0,-0.99997,0.0,0.00352]
[1776614751688,65.93,75828.0,0.0,-0.99997,0.0,0.00352]
[1776614752097,65.93,75828.0,0.0,-0.99997,0.0,0.00352]
[1776614752189,65.93,75828.0,0.0,-0.99997,0.0,0.00352]
[1776614752290,65.93,75828.64,0.0,-0.99997,0.0,0.00353]
[1776614754184,65.93,75828.45,0.0,-0.99997,0.0,0.00353]
[1776614754271,65.93,75822.36,0.0,-0.99997,0.0,0.00348]
[1776614754438,65.93,75822.36,0.0,-0.99997,0.0,0.00348]
[1776614754877,65.93,75824.05,0.0,-0.99997,0.0,0.0035]
[1776614755679,65.93,75824.05,0.0,-0.99997,0.0,0.0035]
[1776614755688,65.93,75824.05,0.0,-0.99997,0.0,0.0035]
[1776614757898,65.93,75826.64,0.0,-0.99997,0.0,0.00351]
[1776614760563,65.93,75827.75,0.0,-0.99997,0.0,0.00352]
[1776614760687,65.93,75827.75,0.0,-0.99997,0.0,0.00352]
[1776614760805,65.93,75827.75,0.0,-0.99997,0.0,0.00352]
[1776614760936,65.93,75827.75,0.0,-0.99997,0.0,0.00352]
[1776614761037,65.93,75827.75,0.0,-0.99997,0.0,0.00352]
[1776614765954,65.93,75825.36,0.0,-0.99997,0.0,0.0035]
[1776614767118,65.93,75825.36,0.0,-0.99997,0.0,0.0035]
[1776614767198,65.93,75825.36,0.0,-0.99997,0.0,0.0035]
[1776614767299,65.93,75824.41,0.0,-0.99997,0.0,0.0035]
[1776614767676,65.93,75824.41,0.0,-0.99997,0.0,0.0035]
[1776614767689,65.93,75824.41,0.0,-0.99997,0.0,0.0035]
[1776614770320,65.93,75825.23,0.0,-0.99997,0.0,0.0035]
[1776614770349,65.93,75827.85,0.0,-0.99997,0.0,0.00352]
[1776614770438,65.93,75827.85,0.0,-0.99997,0.0,0.00352]
[1776614773003,65.93,75817.88,0.0,-0.99998,0.0,0.00345]
[1776614774010,65.93,75809.18,0.0,-0.99998,0.0,0.0034]
[1776614775017,65.93,75807.62,0.0,-0.99998,0.0,0.00339]
[1776614775868,65.93,75807.62,0.0,-0.99998,0.0,0.00339]
[1776614775936,65.93,75807.62,0.0,-0.99998,0.0,0.00339]
[1776614776024,65.93,75804.19,0.0,-0.99998,0.0,0.00337]
[1776614783010,65.93,75804.85,0.0,-0.99998,0.0,0.00337]
[1776614783093,65.93,75793.9,0.0,-0.99998,0.0,0.0033]
[1776614784085,65.93,75784.98,0.0,-0.99998,0.0,0.00324]
[1776614785093,65.93,75785.12,0.0,-0.99998,0.0,0.00324]
[1776614786101,65.93,75783.02,0.0,-0.99998,0.0,0.00323]
[1776614786535,65.93,75783.02,0.0,-0.99998,0.0,0.00323]
[1776614787106,65.93,75774.68,0.0,-0.99998,0.0,0.00318]
[1776614788114,65.93,75774.21,0.0,-0.99998,0.0,0.00318]
[1776614789121,65.93,75761.75,0.0,-0.99998,0.0,0.0031]
[1776614790128,65.93,75755.43,0.0,-0.99998,0.0,0.00306]
[1776614791135,65.93,75755.56,0.0,-0.99998,0.0,0.00304]
[1776614793150,65.93,75758.69,0.0,-0.99998,0.0,0.00305]
[1776614795164,65.93,75764.57,0.0,-0.99998,0.0,0.00309]
[1776614797267,65.93,75764.22,0.0,-0.99998,0.0,0.00309]
[1776614797287,65.93,75763.02,0.0,-0.99998,0.0,0.00308]
[1776614797435,65.93,75763.02,0.0,-0.99998,0.0,0.00308]
[1776614798157,65.93,75763.02,0.0,-0.99998,0.0,0.00308]
[1776614798192,65.93,75763.02,0.0,-0.99998,0.0,0.00308]
[1776614800198,65.93,75771.91,0.0,-0.99998,0.0,0.00313]
[1776614801206,65.93,75777.64,0.0,-0.99998,0.0,0.00317]
[1776614802213,65.93,75782.97,0.0,-0.99998,0.0,0.0032]
[1776614802678,65.93,75782.97,0.0,-0.99998,0.0,0.0032]
[1776614802937,65.93,75782.97,0.0,-0.99998,0.0,0.0032]
[1776614803220,65.93,75784.77,0.0,-0.99998,0.0,0.00321]
[1776614804227,65.93,75788.5,0.0,-0.99998,0.0,0.00324]
[1776614805190,65.93,75788.5,0.0,-0.99998,0.0,0.00324]
[1776614805234,65.93,75789.89,0.0,-0.99998,0.0,0.00324]
[1776614805436,65.93,75789.89,0.0,-0.99998,0.0,0.00324]
[1776614806241,65.93,75791.49,0.0,-0.99998,0.0,0.00325]
[1776614808131,65.93,75792.5,0.0,-0.99998,0.0,0.00326]
[1776614808198,65.93,75792.5,0.0,-0.99998,0.0,0.00326]
[1776614808254,65.93,75793.29,0.0,-0.99998,0.0,0.00327]
[1776614808771,65.93,75793.29,0.0,-0.99998,0.0,0.00327]
[1776614808939,65.93,75793.29,0.0,-0.99998,0.0,0.00327]
[1776614809262,65.93,75801.96,0.0,-0.99998,0.0,0.00332]
[1776614810269,65.93,75799.19,0.0,-0.99998,0.0,0.0033]
[1776614811656,65.93,75799.92,0.0,-0.99998,0.0,0.00331]
[1776614811693,65.93,75799.92,0.0,-0.99998,0.0,0.00331]
[1776614814297,65.93,75799.85,0.0,-0.99998,0.0,0.00331]
[1776614820339,65.93,75799.8,0.0,-0.99998,0.0,0.00331]
[1776614821346,65.93,75797.59,0.0,-0.99998,0.0,0.00329]
[1776614823360,65.93,75788.4,0.0,-0.99998,0.0,0.00323]
[1776614824367,65.93,75792.02,0.0,-0.99998,0.0,0.00326]
[1776614824887,65.93,75792.02,0.0,-0.99998,0.0,0.00326]
[1776614824936,65.93,75792.02,0.0,-0.99998,0.0,0.00326]
[1776614825374,65.93,75799.52,0.0,-0.99998,0.0,0.0033]
[1776614826381,65.93,75799.87,0.0,-0.99998,0.0,0.00331]
[1776614828691,65.93,75799.91,0.0,-0.99998,0.0,0.00331]
[1776614828900,65.93,75799.91,0.0,-0.99998,0.0,0.00331]
[1776614828936,65.93,75799.91,0.0,-0.99998,0.0,0.00331]
[1776614829401,65.93,75799.94,0.0,-0.99998,0.0,0.00331]
[1776614831416,65.93,75806.91,0.0,-0.99998,0.0,0.00335]
[1776614832423,65.93,75812.52,0.0,-0.99998,0.0,0.00339]
[1776614833430,65.93,75811.01,0.0,-0.99998,0.0,0.00338]
[1776614834270,65.93,75811.01,0.0,-0.99998,0.0,0.00338]
[1776614834437,65.93,75811.01,0.0,-0.99998,0.0,0.00338]
[1776614834437,65.93,75811.19,0.0,-0.99998,0.0,0.00338]
[1776614834683,65.93,75811.19,0.0,-0.99998,0.0,0.00338]
[1776614834935,65.93,75811.19,0.0,-0.99998,0.0,0.00338]
[1776614839472,65.93,75809.57,0.0,-0.99998,0.0,0.00337]
[1776614845473,65.93,75808.35,0.0,-0.99998,0.0,0.00336]
[1776614844507,65.93,75798.04,0.0,-0.99998,0.0,0.00329]
[1776614845699,65.93,75798.04,0.0,-0.99998,0.0,0.00329]
[1776614845962,65.93,75798.04,0.0,-0.99998,0.0,0.00329]
[1776614846190,65.93,75798.04,0.0,-0.99998,0.0,0.00329]
[1776614846221,65.93,75798.54,0.0,-0.99998,0.0,0.0033]
[1776614846522,65.93,75802.16,0.0,-0.99998,0.0,0.00332]
[1776614848860,65.93,75802.61,0.0,-0.99998,0.0,0.00332]
[1776614848937,65.93,75802.61,0.0,-0.99998,0.0,0.00332]
[1776614849298,65.93,75802.61,0.0,-0.99998,0.0,0.00332]
[1776614849436,65.93,75802.61,0.0,-0.99998,0.0,0.00332]
[1776614849396,65.93,75805.95,0.0,-0.99998,0.0,0.00335]
[1776614850549,65.93,75804.31,0.0,-0.99998,0.0,0.00333]
[1776614851556,65.93,75805.96,0.0,-0.99998,0.0,0.00331]
[1776614855014,65.93,75805.21,0.0,-0.99998,0.0,0.00331]
[1776614855189,65.93,75805.21,0.0,-0.99998,0.0,0.00331]
[1776614855291,65.93,75802.1,0.0,-0.99998,0.0,0.00329]
[1776614855514,65.93,75802.1,0.0,-0.99998,0.0,0.00329]
[1776614855688,65.93,75802.1,0.0,-0.99998,0.0,0.00329]
[1776614855789,65.93,75795.3,0.0,-0.99998,0.0,0.00325]
[1776614856592,65.93,75795.45,0.0,-0.99998,0.0,0.00325]
[1776614859612,65.93,75802.35,0.0,-0.99998,0.0,0.00329]
[1776614861047,65.93,75802.35,0.0,-0.99998,0.0,0.00329]
[1776614861188,65.93,75802.35,0.0,-0.99998,0.0,0.00329]
[1776614861290,65.93,75807.88,0.0,-0.99998,0.0,0.00333]
[1776614861547,65.93,75807.88,0.0,-0.99998,0.0,0.00333]
[1776614861688,65.93,75807.88,0.0,-0.99998,0.0,0.00333]
[1776614861789,65.93,75809.4,0.0,-0.99998,0.0,0.00334]
[1776614866138,65.93,75809.32,0.0,-0.99998,0.0,0.00334]
[1776614866193,65.93,75809.32,0.0,-0.99998,0.0,0.00334]
[1776614866379,65.93,75809.32,0.0,-0.99998,0.0,0.00334]
[1776614866435,65.93,75809.32,0.0,-0.99998,0.0,0.00334]
[1776614866477,65.93,75809.35,0.0,-0.99998,0.0,0.00334]
[1776614871695,65.93,75809.38,0.0,-0.99998,0.0,0.00334]
[1776614877293,65.93,75809.54,0.0,-0.99998,0.0,0.00334]
[1776614877436,65.93,75809.54,0.0,-0.99998,0.0,0.00334]
[1776614877492,65.93,75801.29,0.0,-0.99998,0.0,0.00329]
[1776614877666,65.93,75801.29,0.0,-0.99998,0.0,0.00329]
[1776614877688,65.93,75801.29,0.0,-0.99998,0.0,0.00329]
[1776614878745,65.93,75803.31,0.0,-0.99998,0.0,0.0033]
[1776614879752,65.93,75805.82,0.0,-0.99998,0.0,0.00331]
[1776614880927,65.93,75805.82,0.0,-0.99998,0.0,0.00331]
[1776614880937,65.93,75805.82,0.0,-0.99998,0.0,0.00331]
[1776614880964,65.93,75807.92,0.0,-0.99998,0.0,0.00333]
[1776614882652,65.93,75806.9,0.0,-0.99998,0.0,0.00332]
[1776614882685,65.93,75806.9,0.0,-0.99998,0.0,0.00332]
[1776614882773,65.93,75799.38,0.0,-0.99998,0.0,0.00327]
[1776614883780,65.93,75796.49,0.0,-0.99998,0.0,0.00325]
[1776614884577,65.93,75796.49,0.0,-0.99998,0.0,0.00325]
[1776614884692,65.93,75796.49,0.0,-0.99998,0.0,0.00325]
[1776614884787,65.93,75789.52,0.0,-0.99998,0.0,0.00321]
[1776614885795,65.93,75777.83,0.0,-0.99998,0.0,0.00314]
[1776614886798,65.93,75777.83,0.0,-0.99998,0.0,0.00314]
[1776614886936,65.93,75777.83,0.0,-0.99998,0.0,0.00314]
[1776614887026,65.93,75778.42,0.0,-0.99998,0.0,0.00314]
[1776614890830,65.93,75776.54,0.0,-0.99998,0.0,0.00313]
[1776614892381,65.93,75776.54,0.0,-0.99998,0.0,0.00313]
[1776614892442,65.93,75776.54,0.0,-0.99998,0.0,0.00313]
[1776614892483,65.93,75778.21,0.0,-0.99998,0.0,0.00314]
[1776614892817,65.93,75778.21,0.0,-0.99998,0.0,0.00314]
[1776614892936,65.93,75778.21,0.0,-0.99998,0.0,0.00314]
[1776614893851,65.93,75775.39,0.0,-0.99998,0.0,0.00313]
[1776614898886,65.93,75777.03,0.0,-0.99998,0.0,0.00313]
[1776614901042,65.93,75777.39,0.0,-0.99998,0.0,0.00314]
[1776614901193,65.93,75777.39,0.0,-0.99998,0.0,0.00314]
[1776614901247,65.93,75777.49,0.0,-0.99998,0.0,0.00314]
[1776614902141,65.93,75777.49,0.0,-0.99998,0.0,0.00314]
[1776614902193,65.93,75777.49,0.0,-0.99998,0.0,0.00314]
[1776614902202,65.93,75775.98,0.0,-0.99998,0.0,0.00313]
[1776614903921,65.93,75774.25,0.0,-0.99998,0.0,0.00312]
[1776614904928,65.93,75772.66,0.0,-0.99998,0.0,0.00311]
[1776614905935,65.93,75770.97,0.0,-0.99998,0.0,0.0031]
[1776614907388,65.93,75770.97,0.0,-0.99998,0.0,0.0031]
[1776614907435,65.93,75770.97,0.0,-0.99998,0.0,0.0031]
[1776614907449,65.93,75774.38,0.0,-0.99998,0.0,0.00312]
[1776614907660,65.93,75774.38,0.0,-0.99998,0.0,0.00312]
[1776614907696,65.93,75774.38,0.0,-0.99998,0.0,0.00312]
[1776614907949,65.93,75772.91,0.0,-0.99998,0.0,0.00311]
[1776614911489,65.93,75772.17,0.0,-0.99998,0.0,0.00311]
[1776614911540,65.93,75778.53,0.0,-0.99998,0.0,0.00311]
[1776614911690,65.93,75778.53,0.0,-0.99998,0.0,0.00311]
[1776614912537,65.93,75778.53,0.0,-0.99998,0.0,0.00311]
[1776614911977,65.93,75781.34,0.0,-0.99998,0.0,0.00313]
[1776614912689,65.93,75781.34,0.0,-0.99998,0.0,0.00313]
[1776614914269,65.93,75781.19,0.0,-0.99998,0.0,0.00313]
[1776614914437,65.93,75781.19,0.0,-0.99998,0.0,0.00313]
[1776614914538,65.93,75780.03,0.0,-0.99998,0.0,0.00312]
[1776614915000,65.93,75778.48,0.0,-0.99998,0.0,0.00311]
[1776614920039,65.93,75786.01,0.0,-0.99998,0.0,0.00316]
[1776614921046,65.93,75791.47,0.0,-0.99998,0.0,0.00319]
[1776614921974,65.93,75791.47,0.0,-0.99998,0.0,0.00319]
[1776614922192,65.93,75791.47,0.0,-0.99998,0.0,0.00319]
[1776614922262,65.93,75795.92,0.0,-0.99998,0.0,0.00322]
[1776614922571,65.93,75795.92,0.0,-0.99998,0.0,0.00322]
[1776614922688,65.93,75795.92,0.0,-0.99998,0.0,0.00322]
[1776614925074,65.93,75792.96,0.0,-0.99998,0.0,0.0032]
[1776614926408,65.93,75792.96,0.0,-0.99998,0.0,0.0032]
[1776614926436,65.93,75792.96,0.0,-0.99998,0.0,0.0032]
[1776614926538,65.93,75785.59,0.0,-0.99998,0.0,0.00316]
[1776614926920,65.93,75785.59,0.0,-0.99998,0.0,0.00316]
[1776614926936,65.93,75785.59,0.0,-0.99998,0.0,0.00316]
[1776614927088,65.93,75784.52,0.0,-0.99998,0.0,0.00315]
[1776614928095,65.93,75786.0,0.0,-0.99998,0.0,0.00316]
[1776614932528,65.93,75785.65,0.0,-0.99998,0.0,0.00316]
[1776614932124,65.93,75783.43,0.0,-0.99998,0.0,0.00314]
[1776614932692,65.93,75783.43,0.0,-0.99998,0.0,0.00314]
[1776614933130,65.93,75783.43,0.0,-0.99998,0.0,0.00314]
[1776614933193,65.93,75783.43,0.0,-0.99998,0.0,0.00314]
[1776614933227,65.93,75782.42,0.0,-0.99998,0.0,0.00314]
[1776614937540,65.93,75781.66,0.0,-0.99998,0.0,0.00313]
[1776614937687,65.93,75781.01,0.0,-0.99998,0.0,0.00313]
[1776614938407,65.93,75781.01,0.0,-0.99998,0.0,0.00313]
[1776614938441,65.93,75781.01,0.0,-0.99998,0.0,0.00313]
[1776614938463,65.93,75781.04,0.0,-0.99998,0.0,0.00313]
[1776614939744,65.93,75780.27,0.0,-0.99998,0.0,0.00313]
[1776614939937,65.93,75780.27,0.0,-0.99998,0.0,0.00313]
[1776614940192,65.93,75780.27,0.0,-0.99998,0.0,0.00313]
[1776614940288,65.93,75786.83,0.0,-0.99998,0.0,0.00317]
[1776614941305,65.93,75786.83,0.0,-0.99998,0.0,0.00317]
[1776614941436,65.93,75786.83,0.0,-0.99998,0.0,0.00317]
[1776614941491,65.93,75785.55,0.0,-0.99998,0.0,0.00316]
[1776614946528,65.93,75784.68,0.0,-0.99998,0.0,0.00315]
[1776614946537,65.93,75783.1,0.0,-0.99998,0.0,0.00314]
[1776614946688,65.93,75783.1,0.0,-0.99998,0.0,0.00314]
[1776614950252,65.93,75776.88,0.0,-0.99998,0.0,0.0031]
[1776614951109,65.93,75776.88,0.0,-0.99998,0.0,0.0031]
[1776614951192,65.93,75776.88,0.0,-0.99998,0.0,0.0031]
[1776614952266,65.93,75775.11,0.0,-0.99998,0.0,0.00309]
[1776614953273,65.93,75773.85,0.0,-0.99998,0.0,0.00309]
[1776614953683,65.93,75773.85,0.0,-0.99998,0.0,0.00309]
[1776614953938,65.93,75773.85,0.0,-0.99998,0.0,0.00309]
[1776614954279,65.93,75770.85,0.0,-0.99998,0.0,0.00307]
[1776614955287,65.93,75762.96,0.0,-0.99998,0.0,0.00302]
[1776614955669,65.93,75762.96,0.0,-0.99998,0.0,0.00302]
[1776614955695,65.93,75762.96,0.0,-0.99998,0.0,0.00302]
[1776614956294,65.93,75762.6,0.0,-0.99998,0.0,0.00302]
[1776614960322,65.93,75750.37,0.0,-0.99998,0.0,0.00295]
[1776614961329,65.93,75749.13,0.0,-0.99998,0.0,0.00294]
[1776614962336,65.93,75738.18,0.0,-0.99998,0.0,0.00288]
[1776614963343,65.93,75737.61,0.0,-0.99998,0.0,0.00288]
[1776614964349,65.93,75738.94,0.0,-0.99998,0.0,0.00288]
[1776614965570,65.93,75738.94,0.0,-0.99998,0.0,0.00288]
[1776614965921,65.93,75738.94,0.0,-0.99998,0.0,0.00288]
[1776614966394,65.93,75738.94,0.0,-0.99998,0.0,0.00288]
[1776614966439,65.93,75738.94,0.0,-0.99998,0.0,0.00288]
[1776614966493,65.93,75738.94,0.0,-0.99998,0.0,0.00288]
[1776614969407,65.93,75738.39,0.0,-0.99998,0.0,0.00288]
[1776614969436,65.93,75738.39,0.0,-0.99998,0.0,0.00288]
[1776614969689,65.93,75737.77,0.0,-0.99998,0.0,0.00288]
[1776614970391,65.93,75719.19,0.0,-0.99998,0.0,0.00278]
[1776614971399,65.93,75716.56,0.0,-0.99998,0.0,0.00274]
[1776614974420,65.93,75721.01,0.0,-0.99998,0.0,0.00276]
[1776614977441,65.93,75727.46,0.0,-0.99998,0.0,0.00279]
[1776614978703,65.93,75727.61,0.0,-0.99998,0.0,0.0028]
[1776614978935,65.93,75727.61,0.0,-0.99998,0.0,0.0028]
[1776614988518,65.93,75728.8,0.0,-0.99998,0.0,0.0028]
[1776614989516,65.93,75728.8,0.0,-0.99998,0.0,0.0028]
[1776614989688,65.93,75728.68,0.0,-0.99998,0.0,0.0028]
[1776614991304,65.93,75728.72,0.0,-0.99998,0.0,0.0028]
[1776614991435,65.93,75728.72,0.0,-0.99998,0.0,0.0028]
[1776614991539,65.93,75728.76,0.0,-0.99998,0.0,0.0028]
[1776614994783,65.93,75728.08,0.0,-0.99998,0.0,0.0028]
[1776614994938,65.93,75728.08,0.0,-0.99998,0.0,0.0028]
[1776614996574,65.93,75732.17,0.0,-0.99998,0.0,0.00282]
[1776615000602,65.93,75723.98,0.0,-0.99998,0.0,0.00278]
[1776615001336,65.93,75723.98,0.0,-0.99998,0.0,0.00278]
[1776615001453,65.93,75723.98,0.0,-0.99998,0.0,0.00278]
[1776615001609,65.93,75721.24,0.0,-0.99998,0.0,0.00276]
[1776615003112,65.93,75721.09,0.0,-0.99998,0.0,0.00276]
[1776615003623,65.93,75696.08,0.0,-0.99998,0.0,0.00263]
[1776615004630,65.93,75694.75,0.0,-0.99998,0.0,0.00262]
[1776615005637,65.93,75691.95,0.0,-0.99998,0.0,0.00261]
[1776615006644,65.93,75683.83,0.0,-0.99998,0.0,0.00257]
[1776615006980,65.93,75683.83,0.0,-0.99998,0.0,0.00257]
[1776615007651,65.93,75687.08,0.0,-0.99998,0.0,0.00258]
[1776615012686,65.93,75687.77,0.0,-0.99998,0.0,0.00259]
[1776615013692,65.93,75684.89,0.0,-0.99998,0.0,0.00257]
[1776615014700,65.93,75682.31,0.0,-0.99998,0.0,0.00256]
[1776615015707,65.93,75667.12,0.0,-0.99998,0.0,0.00248]
[1776615016714,65.93,75671.4,0.0,-0.99998,0.0,0.0025]
[1776615017721,65.93,75672.9,0.0,-0.99998,0.0,0.00251]
[1776615021749,65.93,75674.42,0.0,-0.99998,0.0,0.00252]
[1776615022757,65.93,75681.37,0.0,-0.99998,0.0,0.00255]
[1776615023764,65.93,75691.91,0.0,-0.99998,0.0,0.00261]
[1776615024771,65.93,75697.25,0.0,-0.99998,0.0,0.00263]
[1776615025777,65.93,75703.29,0.0,-0.99998,0.0,0.00267]
[1776615027439,65.93,75703.29,0.0,-0.99998,0.0,0.00267]
[1776615027692,65.93,75703.29,0.0,-0.99998,0.0,0.00267]
[1776615027529,65.93,75704.19,0.0,-0.99998,0.0,0.00267]
[1776615028798,65.93,75711.63,0.0,-0.99998,0.0,0.00271]
[1776615031334,65.93,75711.67,0.0,-0.99998,0.0,0.00271]
[1776615031436,65.93,75711.67,0.0,-0.99998,0.0,0.00271]
[1776615031524,65.93,75711.64,0.0,-0.99998,0.0,0.00268]
[1776615035920,65.93,75711.39,0.0,-0.99998,0.0,0.00268]
[1776615035935,65.93,75711.39,0.0,-0.99998,0.0,0.00268]
[1776615037863,65.93,75704.44,0.0,-0.99998,0.0,0.00265]
[1776615039153,65.93,75704.44,0.0,-0.99998,0.0,0.00265]
[1776615039195,65.93,75704.44,0.0,-0.99998,0.0,0.00265]
[1776615039207,65.93,75703.47,0.0,-0.99998,0.0,0.00264]
[1776615040482,65.93,75703.47,0.0,-0.99998,0.0,0.00264]
[1776615040686,65.93,75703.47,0.0,-0.99998,0.0,0.00264]
[1776615040489,65.93,75703.75,0.0,-0.99998,0.0,0.00264]
[1776615042140,65.93,75703.82,0.0,-0.99998,0.0,0.00264]
[1776615042191,65.93,75703.82,0.0,-0.99998,0.0,0.00264]
[1776615042241,65.93,75708.92,0.0,-0.99998,0.0,0.00267]
[1776615045920,65.93,75711.2,0.0,-0.99998,0.0,0.00268]
[1776615047120,65.93,75711.2,0.0,-0.99998,0.0,0.00268]
[1776615047195,65.93,75711.2,0.0,-0.99998,0.0,0.00268]
[1776615047285,65.93,75711.87,0.0,-0.99998,0.0,0.00269]
[1776615051726,65.93,75711.3,0.0,-0.99998,0.0,0.00268]
[1776615051938,65.93,75711.37,0.0,-0.99998,0.0,0.00268]
[1776615056999,65.93,75711.1,0.0,-0.99998,0.0,0.00268]
[1776615057754,65.93,75711.1,0.0,-0.99998,0.0,0.00268]
[1776615057934,65.93,75711.1,0.0,-0.99998,0.0,0.00268]
[1776615058006,65.93,75712.57,0.0,-0.99998,0.0,0.00269]
[1776615059013,65.93,75714.18,0.0,-0.99998,0.0,0.0027]
[1776615060022,65.93,75721.97,0.0,-0.99998,0.0,0.00274]
[1776615061012,65.93,75721.97,0.0,-0.99998,0.0,0.00274]
[1776615061187,65.93,75721.97,0.0,-0.99998,0.0,0.00274]
[1776615061288,65.93,75727.08,0.0,-0.99998,0.0,0.00277]
[1776615062037,65.93,75736.71,0.0,-0.99998,0.0,0.00282]
[1776615063044,65.93,75738.86,0.0,-0.99998,0.0,0.00283]
[1776615066065,65.93,75741.05,0.0,-0.99998,0.0,0.00284]
[1776615067093,65.93,75741.05,0.0,-0.99998,0.0,0.00284]
[1776615067190,65.93,75741.05,0.0,-0.99998,0.0,0.00284]
[1776615067411,65.93,75741.39,0.0,-0.99998,0.0,0.00284]
[1776615069086,65.93,75744.52,0.0,-0.99998,0.0,0.00286]
[1776615071100,65.93,75746.64,0.0,-0.99998,0.0,0.00287]
[1776615073689,65.93,75746.53,0.0,-0.99998,0.0,0.00287]
[1776615075128,65.93,75750.12,0.0,-0.99998,0.0,0.00289]
[1776615076645,65.93,75745.94,0.0,-0.99998,0.0,0.00287]
[1776615077142,65.93,75749.52,0.0,-0.99998,0.0,0.00289]
[1776615078630,65.93,75749.52,0.0,-0.99998,0.0,0.00289]
[1776615078687,65.93,75749.52,0.0,-0.99998,0.0,0.00289]
[1776615078871,65.93,75749.67,0.0,-0.99998,0.0,0.00289]
[1776615078935,65.93,75749.67,0.0,-0.99998,0.0,0.00289]
[1776615079156,65.93,75749.88,0.0,-0.99998,0.0,0.00289]
[1776615081170,65.93,75755.65,0.0,-0.99998,0.0,0.00292]
[1776615083030,65.93,75756.92,0.0,-0.99998,0.0,0.00293]
[1776615083193,65.93,75756.92,0.0,-0.99998,0.0,0.00293]
[1776615088220,65.93,75761.91,0.0,-0.99998,0.0,0.00296]
[1776615089226,65.93,75763.38,0.0,-0.99998,0.0,0.00297]
[1776615090444,65.93,75763.38,0.0,-0.99998,0.0,0.00297]
[1776615090669,65.93,75763.38,0.0,-0.99998,0.0,0.00297]
[1776615090688,65.93,75763.38,0.0,-0.99998,0.0,0.00297]
[1776615090673,65.93,75763.3,0.0,-0.99998,0.0,0.00297]
[1776615091241,65.93,75763.84,0.0,-0.99998,0.0,0.00294]
[1776615093255,65.93,75756.93,0.0,-0.99998,0.0,0.0029]
[1776615094262,65.93,75756.58,0.0,-0.99998,0.0,0.0029]
[1776615095379,65.93,75756.58,0.0,-0.99998,0.0,0.0029]
[1776615095435,65.93,75756.58,0.0,-0.99998,0.0,0.0029]
[1776615095570,65.93,75756.58,0.0,-0.99998,0.0,0.0029]
[1776615095687,65.93,75756.58,0.0,-0.99998,0.0,0.0029]
[1776615095589,65.93,75756.9,0.0,-0.99998,0.0,0.0029]
[1776615098290,65.93,75759.01,0.0,-0.99998,0.0,0.00292]
[1776615101904,65.93,75760.07,0.0,-0.99998,0.0,0.00292]
[1776615101936,65.93,75760.07,0.0,-0.99998,0.0,0.00292]
[1776615107353,65.93,75761.01,0.0,-0.99998,0.0,0.00293]
[1776615112388,65.93,75760.91,0.0,-0.99998,0.0,0.00293]
[1776615113395,65.93,75754.39,0.0,-0.99998,0.0,0.00289]
[1776615114982,65.93,75753.92,0.0,-0.99998,0.0,0.00289]
[1776615115190,65.93,75753.92,0.0,-0.99998,0.0,0.00289]
[1776615115259,65.93,75753.92,0.0,-0.99998,0.0,0.00289]
[1776615115435,65.93,75753.92,0.0,-0.99998,0.0,0.00289]
[1776615115536,65.93,75753.64,0.0,-0.99998,0.0,0.00289]
[1776615117424,65.93,75748.98,0.0,-0.99998,0.0,0.00286]
[1776615118431,65.93,75747.39,0.0,-0.99998,0.0,0.00285]
[1776615118978,65.93,75747.39,0.0,-0.99998,0.0,0.00285]
[1776615119189,65.93,75747.39,0.0,-0.99998,0.0,0.00285]
[1776615120445,65.93,75751.7,0.0,-0.99998,0.0,0.00287]
[1776615121452,65.93,75755.1,0.0,-0.99998,0.0,0.00289]
[1776615121866,65.93,75755.1,0.0,-0.99998,0.0,0.00289]
[1776615121936,65.93,75755.1,0.0,-0.99998,0.0,0.00289]
[1776615122143,65.93,75755.1,0.0,-0.99998,0.0,0.00289]
[1776615122193,65.93,75755.1,0.0,-0.99998,0.0,0.00289]
[1776615122459,65.93,75755.66,0.0,-0.99998,0.0,0.0029]
[1776615125480,65.93,75747.17,0.0,-0.99998,0.0,0.00285]
[1776615126571,65.93,75747.17,0.0,-0.99998,0.0,0.00285]
[1776615126689,65.93,75747.17,0.0,-0.99998,0.0,0.00285]
[1776615126731,65.93,75745.66,0.0,-0.99998,0.0,0.00284]
[1776615128501,65.93,75739.17,0.0,-0.99998,0.0,0.00281]
[1776615129508,65.93,75731.7,0.0,-0.99998,0.0,0.00276]
[1776615131522,65.93,75736.8,0.0,-0.99998,0.0,0.00279]
[1776615132488,65.93,75736.8,0.0,-0.99998,0.0,0.00279]
[1776615132687,65.93,75736.8,0.0,-0.99998,0.0,0.00279]
[1776615132784,65.93,75736.8,0.0,-0.99998,0.0,0.00279]
[1776615132936,65.93,75736.87,0.0,-0.99998,0.0,0.00279]
[1776615133537,65.93,75736.51,0.0,-0.99998,0.0,0.00279]
[1776615135550,65.93,75729.21,0.0,-0.99998,0.0,0.00275]
[1776615136557,65.93,75726.35,0.0,-0.99998,0.0,0.00274]
[1776615137518,65.93,75726.35,0.0,-0.99998,0.0,0.00274]
[1776615137697,65.93,75726.35,0.0,-0.99998,0.0,0.00274]
[1776615137767,65.93,75726.56,0.0,-0.99998,0.0,0.00274]
[1776615139578,65.93,75728.59,0.0,-0.99998,0.0,0.00275]
[1776615144612,65.93,75728.91,0.0,-0.99998,0.0,0.00275]
[1776615147634,65.93,75725.59,0.0,-0.99998,0.0,0.00273]
[1776615148641,65.93,75724.2,0.0,-0.99998,0.0,0.00272]
[1776615149771,65.93,75724.2,0.0,-0.99998,0.0,0.00272]
[1776615149936,65.93,75724.19,0.0,-0.99998,0.0,0.00272]
[1776615150052,65.93,75724.19,0.0,-0.99998,0.0,0.00272]
[1776615150190,65.93,75724.19,0.0,-0.99998,0.0,0.00272]
[1776615150654,65.93,75724.81,0.0,-0.99998,0.0,0.00273]
[1776615151661,65.93,75725.1,0.0,-0.99998,0.0,0.0027]
[1776615156696,65.93,75724.99,0.0,-0.99998,0.0,0.0027]
[1776615161731,65.93,75725.53,0.0,-0.99998,0.0,0.00271]
[1776615166768,65.93,75725.43,0.0,-0.99998,0.0,0.00271]
[1776615168667,65.93,75724.53,0.0,-0.99998,0.0,0.0027]
[1776615168695,65.93,75724.53,0.0,-0.99998,0.0,0.0027]
[1776615171807,65.93,75719.23,0.0,-0.99998,0.0,0.00267]
[1776615172811,65.93,75708.87,0.0,-0.99998,0.0,0.00262]
[1776615173819,65.93,75707.5,0.0,-0.99998,0.0,0.00261]
[1776615175231,65.93,75707.91,0.0,-0.99998,0.0,0.00261]
[1776615175435,65.93,75707.91,0.0,-0.99998,0.0,0.00261]
[1776615175504,65.93,75707.91,0.0,-0.99998,0.0,0.00261]
[1776615175689,65.93,75707.91,0.0,-0.99998,0.0,0.00261]
[1776615175833,65.93,75708.09,0.0,-0.99998,0.0,0.00262]
[1776615180868,65.93,75704.27,0.0,-0.99998,0.0,0.0026]
[1776615181875,65.93,75707.68,0.0,-0.99998,0.0,0.00261]
[1776615183105,65.93,75707.68,0.0,-0.99998,0.0,0.00261]
[1776615183203,65.93,75707.68,0.0,-0.99998,0.0,0.00261]
[1776615183470,65.93,75707.68,0.0,-0.99998,0.0,0.00261]
[1776615183690,65.93,75707.68,0.0,-0.99998,0.0,0.00261]
[1776615183738,65.93,75709.01,0.0,-0.99998,0.0,0.00262]
[1776615189400,65.93,75709.48,0.0,-0.99998,0.0,0.00262]
[1776615189440,65.93,75709.48,0.0,-0.99998,0.0,0.00262]
[1776615189930,65.93,75713.47,0.0,-0.99998,0.0,0.00264]
[1776615193582,65.93,75714.01,0.0,-0.99998,0.0,0.00265]
[1776615193697,65.93,75714.01,0.0,-0.99998,0.0,0.00265]
[1776615193788,65.93,75714.01,0.0,-0.99998,0.0,0.00265]
[1776615193799,65.93,75719.19,0.0,-0.99998,0.0,0.00267]
[1776615193935,65.93,75719.19,0.0,-0.99998,0.0,0.00267]
[1776615198836,65.93,75719.83,0.0,-0.99998,0.0,0.00268]
[1776615198936,65.93,75719.56,0.0,-0.99998,0.0,0.00267]
[1776615198994,65.93,75716.59,0.0,-0.99998,0.0,0.00266]
[1776615203418,65.93,75717.25,0.0,-0.99998,0.0,0.00266]
[1776615203436,65.93,75717.25,0.0,-0.99998,0.0,0.00266]
[1776615203499,65.93,75716.9,0.0,-0.99998,0.0,0.00266]
[1776615207518,65.93,75715.91,0.0,-0.99998,0.0,0.00266]
[1776615207698,65.93,75715.91,0.0,-0.99998,0.0,0.00266]
[1776615208057,65.93,75710.14,0.0,-0.99998,0.0,0.00263]
[1776615210071,65.93,75708.25,0.0,-0.99998,0.0,0.00262]
[1776615211007,65.93,75708.25,0.0,-0.99998,0.0,0.00262]
[1776615211189,65.93,75708.25,0.0,-0.99998,0.0,0.00262]
[1776615211829,65.93,75708.25,0.0,-0.99998,0.0,0.00262]
[1776615211290,65.93,75708.32,0.0,-0.99998,0.0,0.00259]
[1776615211935,65.93,75708.32,0.0,-0.99998,0.0,0.00259]
[1776615212086,65.93,75707.75,0.0,-0.99998,0.0,0.00259]
[1776615217122,65.93,75707.08,0.0,-0.99998,0.0,0.00259]
[1776615218854,65.93,75707.08,0.0,-0.99998,0.0,0.00259]
[1776615218936,65.93,75707.45,0.0,-0.99998,0.0,0.00259]
[1776615221150,65.93,75704.12,0.0,-0.99998,0.0,0.00257]
[1776615223165,65.93,75696.14,0.0,-0.99998,0.0,0.00253]
[1776615224171,65.93,75695.51,0.0,-0.99998,0.0,0.00253]
[1776615225078,65.93,75695.51,0.0,-0.99998,0.0,0.00253]
[1776615225198,65.93,75695.51,0.0,-0.99998,0.0,0.00253]
[1776615225451,65.93,75695.51,0.0,-0.99998,0.0,0.00253]
[1776615225698,65.93,75695.51,0.0,-0.99998,0.0,0.00253]
[1776615225700,65.93,75695.54,0.0,-0.99998,0.0,0.00253]
[1776615229206,65.93,75693.98,0.0,-0.99998,0.0,0.00252]
[1776615231221,65.93,75704.12,0.0,-0.99998,0.0,0.00257]
[1776615232164,65.93,75704.12,0.0,-0.99998,0.0,0.00257]
[1776615232199,65.93,75704.12,0.0,-0.99998,0.0,0.00257]
[1776615232228,65.93,75704.38,0.0,-0.99998,0.0,0.00257]
[1776615234244,65.93,75706.65,0.0,-0.99998,0.0,0.00258]
[1776615236625,65.93,75707.01,0.0,-0.99998,0.0,0.00258]
[1776615236690,65.93,75707.01,0.0,-0.99998,0.0,0.00258]
[1776615236753,65.93,75707.01,0.0,-0.99998,0.0,0.00258]
[1776615236791,65.93,75707.01,0.0,-0.99998,0.0,0.00258]
[1776615236935,65.93,75707.01,0.0,-0.99998,0.0,0.00258]
[1776615240285,65.93,75708.56,0.0,-0.99998,0.0,0.00259]
[1776615242500,65.93,75709.53,0.0,-0.99998,0.0,0.0026]
[1776615242698,65.93,75709.53,0.0,-0.99998,0.0,0.0026]
[1776615243307,65.93,75716.87,0.0,-0.99998,0.0,0.00264]
[1776615244314,65.93,75717.63,0.0,-0.99998,0.0,0.00264]
[1776615248342,65.93,75719.05,0.0,-0.99998,0.0,0.00265]
[1776615249456,65.93,75719.05,0.0,-0.99998,0.0,0.00265]
[1776615249691,65.93,75719.05,0.0,-0.99998,0.0,0.00265]
[1776615249737,65.93,75719.05,0.0,-0.99998,0.0,0.00265]
[1776615249936,65.93,75719.05,0.0,-0.99998,0.0,0.00265]
[1776615249761,65.93,75718.94,0.0,-0.99998,0.0,0.00265]
[1776615253420,65.93,75720.01,0.0,-0.99998,0.0,0.00265]
[1776615253435,65.93,75720.01,0.0,-0.99998,0.0,0.00265]
[1776615259032,65.93,75719.17,0.0,-0.99998,0.0,0.00265]
[1776615259192,65.93,75719.17,0.0,-0.99998,0.0,0.00265]
[1776615259418,65.93,75718.45,0.0,-0.99998,0.0,0.00264]
[1776615261310,65.93,75718.44,0.0,-0.99998,0.0,0.00264]
[1776615261436,65.93,75718.44,0.0,-0.99998,0.0,0.00264]
[1776615262439,65.93,75714.68,0.0,-0.99998,0.0,0.00262]
[1776615263111,65.93,75714.68,0.0,-0.99998,0.0,0.00262]
[1776615263447,65.93,75722.1,0.0,-0.99998,0.0,0.00266]
[1776615264453,65.93,75720.71,0.0,-0.99998,0.0,0.00265]
[1776615266785,65.93,75720.75,0.0,-0.99998,0.0,0.00266]
[1776615271503,65.93,75721.09,0.0,-0.99998,0.0,0.00263]
[1776615276537,65.93,75720.11,0.0,-0.99998,0.0,0.00263]
[1776615277545,65.93,75709.53,0.0,-0.99998,0.0,0.00257]
[1776615278553,65.93,75707.53,0.0,-0.99998,0.0,0.00256]
[1776615279867,65.93,75707.53,0.0,-0.99998,0.0,0.00256]
[1776615279938,65.93,75707.53,0.0,-0.99998,0.0,0.00256]
[1776615279927,65.93,75698.85,0.0,-0.99998,0.0,0.00252]
[1776615280479,65.93,75698.85,0.0,-0.99998,0.0,0.00252]
[1776615280703,65.93,75698.85,0.0,-0.99998,0.0,0.00252]
[1776615280780,65.93,75699.07,0.0,-0.99998,0.0,0.00252]
[1776615284594,65.93,75695.86,0.0,-0.99998,0.0,0.0025]
[1776615286607,65.93,75700.04,0.0,-0.99998,0.0,0.00253]
[1776615287317,65.93,75700.04,0.0,-0.99998,0.0,0.00253]
[1776615287436,65.93,75700.04,0.0,-0.99998,0.0,0.00253]
[1776615289629,65.93,75698.42,0.0,-0.99998,0.0,0.00252]
[1776615294879,65.93,75698.38,0.0,-0.99998,0.0,0.00252]
[1776615294937,65.93,75698.38,0.0,-0.99998,0.0,0.00252]
[1776615295327,65.93,75698.41,0.0,-0.99998,0.0,0.00252]
[1776615295437,65.93,75698.41,0.0,-0.99998,0.0,0.00252]
[1776615295671,65.93,75702.21,0.0,-0.99998,0.0,0.00254]
[1776615298856,65.93,75703.25,0.0,-0.99998,0.0,0.00254]
[1776615298936,65.93,75703.25,0.0,-0.99998,0.0,0.00254]
[1776615301714,65.93,75701.61,0.0,-0.99998,0.0,0.00253]
[1776615303728,65.93,75692.93,0.0,-0.99998,0.0,0.00249]
[1776615304734,65.93,75685.46,0.0,-0.99998,0.0,0.00245]
[1776615305742,65.93,75688.94,0.0,-0.99998,0.0,0.00247]
[1776615306267,65.93,75688.94,0.0,-0.99998,0.0,0.00247]
[1776615306436,65.93,75688.94,0.0,-0.99998,0.0,0.00247]
[1776615306712,65.93,75688.94,0.0,-0.99998,0.0,0.00247]
[1776615306937,65.93,75688.94,0.0,-0.99998,0.0,0.00247]
[1776615306749,65.93,75688.6,0.0,-0.99998,0.0,0.00247]
[1776615307686,65.93,75688.6,0.0,-0.99998,0.0,0.00247]
[1776615307939,65.93,75688.6,0.0,-0.99998,0.0,0.00247]
[1776615307756,65.93,75693.85,0.0,-0.99998,0.0,0.00249]
[1776615308763,65.93,75695.63,0.0,-0.99998,0.0,0.0025]
[1776615310777,65.93,75695.34,0.0,-0.99998,0.0,0.0025]
[1776615313868,65.93,75695.5,0.0,-0.99998,0.0,0.0025]
[1776615313942,65.93,75695.5,0.0,-0.99998,0.0,0.0025]
[1776615313969,65.93,75695.39,0.0,-0.99998,0.0,0.0025]
[1776615316901,65.93,75695.59,0.0,-0.99998,0.0,0.0025]
[1776615316935,65.93,75695.59,0.0,-0.99998,0.0,0.0025]
[1776615320849,65.93,75702.61,0.0,-0.99998,0.0,0.00254]
[1776615321854,65.93,75707.18,0.0,-0.99998,0.0,0.00256]
[1776615322861,65.93,75708.67,0.0,-0.99998,0.0,0.00257]
[1776615323078,65.93,75708.67,0.0,-0.99998,0.0,0.00257]
[1776615323193,65.93,75708.67,0.0,-0.99998,0.0,0.00257]
[1776615323867,65.93,75706.0,0.0,-0.99998,0.0,0.00255]
[1776615324556,65.93,75706.0,0.0,-0.99998,0.0,0.00255]
[1776615324875,65.93,75707.59,0.0,-0.99998,0.0,0.00256]
[1776615326765,65.93,75707.73,0.0,-0.99998,0.0,0.00256]
[1776615326889,65.93,75709.38,0.0,-0.99998,0.0,0.00257]
[1776615327437,65.93,75709.38,0.0,-0.99998,0.0,0.00257]
[1776615327896,65.93,75714.42,0.0,-0.99998,0.0,0.0026]
[1776615329909,65.93,75715.8,0.0,-0.99998,0.0,0.0026]
[1776615330538,65.93,75715.8,0.0,-0.99998,0.0,0.0026]
[1776615330691,65.93,75715.8,0.0,-0.99998,0.0,0.0026]
[1776615331019,65.93,75715.8,0.0,-0.99998,0.0,0.0026]
[1776615330917,65.93,75717.46,0.0,-0.99998,0.0,0.00261]
[1776615331188,65.93,75717.46,0.0,-0.99998,0.0,0.00261]
[1776615331924,65.93,75717.8,0.0,-0.99998,0.0,0.00259]
[1776615333938,65.93,75719.33,0.0,-0.99998,0.0,0.0026]
[1776615334944,65.93,75726.66,0.0,-0.99998,0.0,0.00264]
[1776615335952,65.93,75728.51,0.0,-0.99998,0.0,0.00264]
[1776615336800,65.93,75728.51,0.0,-0.99998,0.0,0.00264]
[1776615336937,65.93,75728.51,0.0,-0.99998,0.0,0.00264]
[1776615338973,65.93,75733.08,0.0,-0.99998,0.0,0.00267]
[1776615340402,65.93,75732.31,0.0,-0.99998,0.0,0.00266]
[1776615340440,65.93,75732.31,0.0,-0.99998,0.0,0.00266]
[1776615340987,65.93,75732.3,0.0,-0.99998,0.0,0.00266]
[1776615341621,65.93,75732.3,0.0,-0.99998,0.0,0.00266]
[1776615341690,65.93,75732.3,0.0,-0.99998,0.0,0.00266]
[1776615343001,65.93,75730.32,0.0,-0.99998,0.0,0.00265]
[1776615346022,65.93,75740.48,0.0,-0.99998,0.0,0.00271]
[1776615347028,65.93,75743.53,0.0,-0.99998,0.0,0.00272]
[1776615347205,65.93,75743.53,0.0,-0.99998,0.0,0.00272]
[1776615347436,65.93,75743.53,0.0,-0.99998,0.0,0.00272]
[1776615348204,65.93,75743.53,0.0,-0.99998,0.0,0.00272]
[1776615348436,65.93,75743.53,0.0,-0.99998,0.0,0.00272]
[1776615349043,65.93,75743.61,0.0,-0.99998,0.0,0.00272]
[1776615352064,65.93,75740.72,0.0,-0.99998,0.0,0.00271]
[1776615353393,65.93,75740.72,0.0,-0.99998,0.0,0.00271]
[1776615353437,65.93,75740.72,0.0,-0.99998,0.0,0.00271]
[1776615358870,65.93,75741.1,0.0,-0.99998,0.0,0.00271]
[1776615358936,65.93,75741.1,0.0,-0.99998,0.0,0.00271]
[1776615359037,65.93,75744.13,0.0,-0.99998,0.0,0.00273]
[1776615359600,65.93,75744.13,0.0,-0.99998,0.0,0.00273]
[1776615359695,65.93,75744.13,0.0,-0.99998,0.0,0.00273]
[1776615359785,65.93,75748.99,0.0,-0.99998,0.0,0.00275]
[1776615360783,65.93,75748.99,0.0,-0.99998,0.0,0.00275]
[1776615360936,65.93,75748.99,0.0,-0.99998,0.0,0.00275]
[1776615361033,65.93,75754.28,0.0,-0.99998,0.0,0.00278]
[1776615361128,65.93,75758.43,0.0,-0.99998,0.0,0.0028]
[1776615362135,65.93,75772.25,0.0,-0.99998,0.0,0.00288]
[1776615363142,65.93,75786.78,0.0,-0.99998,0.0,0.00296]
[1776615364451,65.93,75790.1,0.0,-0.99998,0.0,0.00298]
[1776615368013,65.93,75791.18,0.0,-0.99998,0.0,0.00299]
[1776615368187,65.93,75791.28,0.0,-0.99998,0.0,0.00299]
[1776615368885,65.93,75791.28,0.0,-0.99998,0.0,0.00299]
[1776615368937,65.93,75791.28,0.0,-0.99998,0.0,0.00299]
[1776615368981,65.93,75791.28,0.0,-0.99998,0.0,0.00299]
[1776615369184,65.93,75783.23,0.0,-0.99998,0.0,0.00294]
[1776615370197,65.93,75769.42,0.0,-0.99998,0.0,0.00286]
[1776615371203,65.93,75764.67,0.0,-0.99998,0.0,0.00284]
[1776615372849,65.93,75764.67,0.0,-0.99998,0.0,0.00284]
[1776615372939,65.93,75764.67,0.0,-0.99998,0.0,0.00284]
[1776615374224,65.93,75755.83,0.0,-0.99998,0.0,0.00279]
[1776615375231,65.93,75754.19,0.0,-0.99998,0.0,0.00278]
[1776615376107,65.93,75754.19,0.0,-0.99998,0.0,0.00278]
[1776615376811,65.93,75754.19,0.0,-0.99998,0.0,0.00278]
[1776615376863,65.93,75754.43,0.0,-0.99998,0.0,0.00278]
[1776615377918,65.93,75754.43,0.0,-0.99998,0.0,0.00278]
[1776615378020,65.93,75749.88,0.0,-0.99998,0.0,0.00276]
[1776615378190,65.93,75749.88,0.0,-0.99998,0.0,0.00276]
[1776615384898,65.93,75750.27,0.0,-0.99998,0.0,0.00276]
[1776615384934,65.93,75750.27,0.0,-0.99998,0.0,0.00276]
[1776615390337,65.93,75749.56,0.0,-0.99998,0.0,0.00276]
[1776615391344,65.93,75749.6,0.0,-0.99998,0.0,0.00273]
[1776615393978,65.93,75749.6,0.0,-0.99998,0.0,0.00273]
[1776615394079,65.93,75760.38,0.0,-0.99998,0.0,0.00279]
[1776615394365,65.93,75765.37,0.0,-0.99998,0.0,0.00282]
[1776615395533,65.93,75765.37,0.0,-0.99998,0.0,0.00282]
[1776615395689,65.93,75765.37,0.0,-0.99998,0.0,0.00282]
[1776615395754,65.93,75763.48,0.0,-0.99998,0.0,0.00281]
[1776615396379,65.93,75764.92,0.0,-0.99998,0.0,0.00281]
[1776615397386,65.93,75766.73,0.0,-0.99998,0.0,0.00282]
[1776615400407,65.93,75772.75,0.0,-0.99998,0.0,0.00286]
[1776615404435,65.93,75774.53,0.0,-0.99998,0.0,0.00287]
[1776615408463,65.93,75777.41,0.0,-0.99998,0.0,0.00288]
[1776615409470,65.93,75781.83,0.0,-0.99998,0.0,0.00291]
[1776615411490,65.93,75776.81,0.0,-0.99998,0.0,0.00288]
[1776615412247,65.93,75776.81,0.0,-0.99998,0.0,0.00288]
[1776615412436,65.93,75776.81,0.0,-0.99998,0.0,0.00288]
[1776615412500,65.93,75775.96,0.0,-0.99998,0.0,0.00287]
[1776615414516,65.93,75770.72,0.0,-0.99998,0.0,0.00285]
[1776615415521,65.93,75765.67,0.0,-0.99998,0.0,0.00282]
[1776615417540,65.93,75749.65,0.0,-0.99998,0.0,0.00273]
[1776615418544,65.93,75751.96,0.0,-0.99998,0.0,0.00274]
[1776615420558,65.93,75759.09,0.0,-0.99998,0.0,0.00278]
[1776615421564,65.93,75765.99,0.0,-0.99998,0.0,0.00282]
[1776615422572,65.93,75770.44,0.0,-0.99998,0.0,0.00284]
[1776615423866,65.93,75778.2,0.0,-0.99998,0.0,0.00289]
[1776615424586,65.93,75778.0,0.0,-0.99998,0.0,0.00289]
[1776615428614,65.93,75772.72,0.0,-0.99998,0.0,0.00286]
[1776615433651,65.93,75770.58,0.0,-0.99998,0.0,0.00284]
[1776615435664,65.93,75768.85,0.0,-0.99998,0.0,0.00283]
[1776615436671,65.93,75763.57,0.0,-0.99998,0.0,0.00281]
[1776615437678,65.93,75754.11,0.0,-0.99998,0.0,0.00275]
[1776615438685,65.93,75751.63,0.0,-0.99998,0.0,0.00274]
[1776615446741,65.93,75752.49,0.0,-0.99998,0.0,0.00275]
[1776615449761,65.93,75746.73,0.0,-0.99998,0.0,0.00271]
[1776615450769,65.93,75745.29,0.0,-0.99998,0.0,0.00271]
[1776615453790,65.93,75745.58,0.0,-0.99998,0.0,0.00268]
[1776615455803,65.93,75747.51,0.0,-0.99998,0.0,0.00269]
[1776615456811,65.93,75749.73,0.0,-0.99998,0.0,0.0027]
[1776615457818,65.93,75747.38,0.0,-0.99998,0.0,0.00269]
[1776615458824,65.93,75744.35,0.0,-0.99998,0.0,0.00268]
[1776615459832,65.93,75742.58,0.0,-0.99998,0.0,0.00267]
[1776615464867,65.93,75742.34,0.0,-0.99998,0.0,0.00267]
[1776615465875,65.93,75749.28,0.0,-0.99998,0.0,0.0027]
[1776615466881,65.93,75750.69,0.0,-0.99998,0.0,0.00271]
[1776615467888,65.93,75750.03,0.0,-0.99998,0.0,0.00271]
[1776615471916,65.93,75737.33,0.0,-0.99998,0.0,0.00264]
[1776615472923,65.93,75732.76,0.0,-0.99998,0.0,0.00262]
[1776615473937,65.93,75730.69,0.0,-0.99998,0.0,0.00261]
[1776615474747,65.93,75730.69,0.0,-0.99998,0.0,0.00261]
[1776615474939,65.93,75730.69,0.0,-0.99998,0.0,0.00261]
[1776615474944,65.93,75726.79,0.0,-0.99998,0.0,0.00259]
[1776615475951,65.93,75718.1,0.0,-0.99998,0.0,0.00254]
[1776615476958,65.93,75708.67,0.0,-0.99998,0.0,0.0025]
[1776615477965,65.93,75708.11,0.0,-0.99998,0.0,0.00249]
[1776615478972,65.93,75708.15,0.0,-0.99998,0.0,0.00249]
[1776615481993,65.93,75718.72,0.0,-0.99998,0.0,0.00255]
[1776615482711,65.93,75718.72,0.0,-0.99998,0.0,0.00255]
[1776615482936,65.93,75718.72,0.0,-0.99998,0.0,0.00255]
[1776615483000,65.93,75719.68,0.0,-0.99998,0.0,0.00255]
[1776615484010,65.93,75717.28,0.0,-0.99998,0.0,0.00254]
[1776615485016,65.93,75713.08,0.0,-0.99998,0.0,0.00252]
[1776615485940,65.93,75713.08,0.0,-0.99998,0.0,0.00252]
[1776615486023,65.93,75710.52,0.0,-0.99998,0.0,0.0025]
[1776615486319,65.93,75710.52,0.0,-0.99998,0.0,0.0025]
[1776615486435,65.93,75710.52,0.0,-0.99998,0.0,0.0025]
[1776615487030,65.93,75708.77,0.0,-0.99998,0.0,0.0025]
[1776615489044,65.93,75693.43,0.0,-0.99998,0.0,0.00242]
[1776615491058,65.93,75692.15,0.0,-0.99998,0.0,0.00242]
[1776615492066,65.93,75685.5,0.0,-0.99998,0.0,0.00238]
[1776615493073,65.93,75683.83,0.0,-0.99998,0.0,0.00238]
[1776615499115,65.93,75676.32,0.0,-0.99998,0.0,0.00234]
[1776615501129,65.93,75682.31,0.0,-0.99998,0.0,0.00237]
[1776615502001,65.93,75682.31,0.0,-0.99998,0.0,0.00237]
[1776615502191,65.93,75682.31,0.0,-0.99998,0.0,0.00237]
[1776615502197,65.93,75683.78,0.0,-0.99998,0.0,0.00238]
[1776615504283,65.93,75684.27,0.0,-0.99998,0.0,0.00238]
[1776615504435,65.93,75684.27,0.0,-0.99998,0.0,0.00238]
[1776615505157,65.93,75684.56,0.0,-0.99998,0.0,0.00238]
[1776615508588,65.93,75685.7,0.0,-0.99998,0.0,0.00238]
[1776615511199,65.93,75687.59,0.0,-0.99998,0.0,0.00237]
[1776615512206,65.93,75688.89,0.0,-0.99998,0.0,0.00238]
[1776615517241,65.93,75688.69,0.0,-0.99998,0.0,0.00238]
[1776615522124,65.93,75688.04,0.0,-0.99998,0.0,0.00237]
[1776615522194,65.93,75688.04,0.0,-0.99998,0.0,0.00237]
[1776615522222,65.93,75683.33,0.0,-0.99998,0.0,0.00235]
[1776615522276,65.93,75680.73,0.0,-0.99998,0.0,0.00234]
[1776615523283,65.93,75674.02,0.0,-0.99998,0.0,0.00231]
[1776615524290,65.93,75673.55,0.0,-0.99998,0.0,0.00231]
[1776615525297,65.93,75667.02,0.0,-0.99998,0.0,0.00228]
[1776615526304,65.93,75665.39,0.0,-0.99998,0.0,0.00227]
[1776615529154,65.93,75665.29,0.0,-0.99998,0.0,0.00227]
[1776615529188,65.93,75665.29,0.0,-0.99998,0.0,0.00227]
[1776615528318,65.93,75662.63,0.0,-0.99998,0.0,0.00226]
[1776615530332,65.93,75660.37,0.0,-0.99998,0.0,0.00225]
[1776615531339,65.93,75645.28,0.0,-0.99998,0.0,0.00218]
[1776615532345,65.93,75646.65,0.0,-0.99998,0.0,0.00219]
[1776615535213,65.93,75647.45,0.0,-0.99998,0.0,0.00219]
[1776615534359,65.93,75651.31,0.0,-0.99998,0.0,0.00221]
[1776615535439,65.93,75651.31,0.0,-0.99998,0.0,0.00221]
[1776615535523,65.93,75651.27,0.0,-0.99998,0.0,0.00221]
[1776615541408,65.93,75651.31,0.0,-0.99998,0.0,0.00221]
[1776615544044,65.93,75657.86,0.0,-0.99998,0.0,0.00223]
[1776615545037,65.93,75655.8,0.0,-0.99998,0.0,0.00223]
[1776615545437,65.93,75644.94,0.0,-0.99998,0.0,0.00218]
[1776615546364,65.93,75644.94,0.0,-0.99998,0.0,0.00218]
[1776615546443,65.93,75644.94,0.0,-0.99998,0.0,0.00218]
[1776615546507,65.93,75647.22,0.0,-0.99998,0.0,0.00219]
[1776615547938,65.93,75647.22,0.0,-0.99998,0.0,0.00219]
[1776615547994,65.93,75631.58,0.0,-0.99998,0.0,0.00212]
[1776615548460,65.93,75632.38,0.0,-0.99998,0.0,0.00212]
[1776615549938,65.93,75632.38,0.0,-0.99998,0.0,0.00212]
[1776615554609,65.93,75631.6,0.0,-0.99998,0.0,0.00212]
[1776615554688,65.93,75631.6,0.0,-0.99998,0.0,0.00212]
[1776615554741,65.93,75631.35,0.0,-0.99998,0.0,0.00212]
[1776615555509,65.93,75635.61,0.0,-0.99998,0.0,0.00214]
[1776615556516,65.93,75637.51,0.0,-0.99998,0.0,0.00215]
[1776615558531,65.93,75636.09,0.0,-0.99998,0.0,0.00214]
[1776615559705,65.93,75636.09,0.0,-0.99998,0.0,0.00214]
[1776615559936,65.93,75636.09,0.0,-0.99998,0.0,0.00214]
[1776615566188,65.93,75636.86,0.0,-0.99998,0.0,0.00214]
[1776615566230,65.93,75643.07,0.0,-0.99998,0.0,0.00217]
[1776615566436,65.93,75643.07,0.0,-0.99998,0.0,0.00217]
[1776615566587,65.93,75645.17,0.0,-0.99998,0.0,0.00218]
[1776615568601,65.93,75656.36,0.0,-0.99998,0.0,0.00223]
[1776615569608,65.93,75664.83,0.0,-0.99998,0.0,0.00227]
[1776615570616,65.93,75666.27,0.0,-0.99998,0.0,0.00227]
[1776615571799,65.93,75666.27,0.0,-0.99998,0.0,0.00227]
[1776615571936,65.93,75666.27,0.0,-0.99998,0.0,0.00227]
[1776615572037,65.93,75666.52,0.0,-0.99998,0.0,0.00225]
[1776615576658,65.93,75668.69,0.0,-0.99998,0.0,0.00226]
[1776615577664,65.93,75662.98,0.0,-0.99998,0.0,0.00224]
[1776615578730,65.93,75662.98,0.0,-0.99998,0.0,0.00224]
[1776615578936,65.93,75662.98,0.0,-0.99998,0.0,0.00224]
[1776615578955,65.93,75658.36,0.0,-0.99998,0.0,0.00222]
[1776615579679,65.93,75656.44,0.0,-0.99998,0.0,0.00221]
[1776615580567,65.93,75656.44,0.0,-0.99998,0.0,0.00221]
[1776615580689,65.93,75656.44,0.0,-0.99998,0.0,0.00221]
[1776615584317,65.93,75656.45,0.0,-0.99998,0.0,0.00221]
[1776615584437,65.93,75656.45,0.0,-0.99998,0.0,0.00221]
[1776615584714,65.93,75656.78,0.0,-0.99998,0.0,0.00221]
[1776615589749,65.93,75656.96,0.0,-0.99998,0.0,0.00221]
[1776615591414,65.93,75656.73,0.0,-0.99998,0.0,0.00221]
[1776615591436,65.93,75656.73,0.0,-0.99998,0.0,0.00221]
[1776615594293,65.93,75655.43,0.0,-0.99998,0.0,0.0022]
[1776615593781,65.93,75653.97,0.0,-0.99998,0.0,0.0022]
[1776615594786,65.93,75639.88,0.0,-0.99998,0.0,0.00214]
[1776615595793,65.93,75635.63,0.0,-0.99998,0.0,0.00212]
[1776615596800,65.93,75639.54,0.0,-0.99998,0.0,0.00213]
[1776615597785,65.93,75639.54,0.0,-0.99998,0.0,0.00213]
[1776615599821,65.93,75642.06,0.0,-0.99998,0.0,0.00214]
[1776615600828,65.93,75646.93,0.0,-0.99998,0.0,0.00217]
[1776615602844,65.93,75647.61,0.0,-0.99998,0.0,0.00217]
[1776615608885,65.93,75647.99,0.0,-0.99998,0.0,0.00217]
[1776615609580,65.93,75647.99,0.0,-0.99998,0.0,0.00217]
[1776615609692,65.93,75647.99,0.0,-0.99998,0.0,0.00217]
[1776615614928,65.93,75649.44,0.0,-0.99998,0.0,0.00218]
[1776615616942,65.93,75652.63,0.0,-0.99998,0.0,0.00219]
[1776615617949,65.93,75655.22,0.0,-0.99998,0.0,0.0022]
[1776615618768,65.93,75655.22,0.0,-0.99998,0.0,0.0022]
[1776615618935,65.93,75655.22,0.0,-0.99998,0.0,0.0022]
[1776615618956,65.93,75655.02,0.0,-0.99998,0.0,0.0022]
[1776615620970,65.93,75663.41,0.0,-0.99998,0.0,0.00224]
[1776615621968,65.93,75663.41,0.0,-0.99998,0.0,0.00224]
[1776615622192,65.93,75663.41,0.0,-0.99998,0.0,0.00224]
[1776615622205,65.93,75664.28,0.0,-0.99998,0.0,0.00224]
[1776615622984,65.93,75662.17,0.0,-0.99998,0.0,0.00223]
[1776615624997,65.93,75660.5,0.0,-0.99998,0.0,0.00222]
[1776615625620,65.93,75660.5,0.0,-0.99998,0.0,0.00222]
[1776615625690,65.93,75660.5,0.0,-0.99998,0.0,0.00222]
[1776615626005,65.93,75659.3,0.0,-0.99998,0.0,0.00222]
[1776615626426,65.93,75659.3,0.0,-0.99998,0.0,0.00222]
[1776615626436,65.93,75659.3,0.0,-0.99998,0.0,0.00222]
[1776615628022,65.93,75651.21,0.0,-0.99998,0.0,0.00218]
[1776615628983,65.93,75651.21,0.0,-0.99998,0.0,0.00218]
[1776615629193,65.93,75651.21,0.0,-0.99998,0.0,0.00218]
[1776615629201,65.93,75653.52,0.0,-0.99998,0.0,0.00219]
[1776615630036,65.93,75648.06,0.0,-0.99998,0.0,0.00217]
[1776615631287,65.93,75648.06,0.0,-0.99998,0.0,0.00217]
[1776615631042,65.93,75653.47,0.0,-0.99998,0.0,0.00217]
[1776615631436,65.93,75653.47,0.0,-0.99998,0.0,0.00217]
[1776615632049,65.93,75654.92,0.0,-0.99998,0.0,0.00218]
[1776615634064,65.93,75653.13,0.0,-0.99998,0.0,0.00217]
[1776615636078,65.93,75656.2,0.0,-0.99998,0.0,0.00218]
[1776615636468,65.93,75656.2,0.0,-0.99998,0.0,0.00218]
[1776615636698,65.93,75656.2,0.0,-0.99998,0.0,0.00218]
[1776615636738,65.93,75656.2,0.0,-0.99998,0.0,0.00218]
[1776615638328,65.93,75656.2,0.0,-0.99998,0.0,0.00218]
[1776615638092,65.93,75663.02,0.0,-0.99998,0.0,0.00221]
[1776615638439,65.93,75663.02,0.0,-0.99998,0.0,0.00221]
[1776615641113,65.93,75651.61,0.0,-0.99998,0.0,0.00216]
[1776615641866,65.93,75651.61,0.0,-0.99998,0.0,0.00216]
[1776615641935,65.93,75651.61,0.0,-0.99998,0.0,0.00216]
[1776615642120,65.93,75653.17,0.0,-0.99998,0.0,0.00217]
[1776615643833,65.93,75653.54,0.0,-0.99998,0.0,0.00217]
[1776615643937,65.93,75653.54,0.0,-0.99998,0.0,0.00217]
[1776615644133,65.93,75651.64,0.0,-0.99998,0.0,0.00216]
[1776615649168,65.93,75650.39,0.0,-0.99998,0.0,0.00216]
[1776615649441,65.93,75650.39,0.0,-0.99998,0.0,0.00216]
[1776615649695,65.93,75650.39,0.0,-0.99998,0.0,0.00216]
[1776615650175,65.93,75648.1,0.0,-0.99998,0.0,0.00215]
[1776615650983,65.93,75648.1,0.0,-0.99998,0.0,0.00215]
[1776615651199,65.93,75648.1,0.0,-0.99998,0.0,0.00215]
[1776615652190,65.93,75649.94,0.0,-0.99998,0.0,0.00216]
[1776615653215,65.93,75649.94,0.0,-0.99998,0.0,0.00216]
[1776615653292,65.93,75648.37,0.0,-0.99998,0.0,0.00215]
[1776615653436,65.93,75648.37,0.0,-0.99998,0.0,0.00215]
[1776615654204,65.93,75647.75,0.0,-0.99998,0.0,0.00215]
[1776615655885,65.93,75648.13,0.0,-0.99998,0.0,0.00215]
[1776615655936,65.93,75648.13,0.0,-0.99998,0.0,0.00215]
[1776615661260,65.93,75648.97,0.0,-0.99998,0.0,0.00215]
[1776615662267,65.93,75655.79,0.0,-0.99998,0.0,0.00218]
[1776615662619,65.93,75655.79,0.0,-0.99998,0.0,0.00218]
[1776615662688,65.93,75655.79,0.0,-0.99998,0.0,0.00218]
[1776615663274,65.93,75658.91,0.0,-0.99998,0.0,0.0022]
[1776615664386,65.93,75658.91,0.0,-0.99998,0.0,0.0022]
[1776615664435,65.93,75658.91,0.0,-0.99998,0.0,0.0022]
[1776615668705,65.93,75659.26,0.0,-0.99998,0.0,0.0022]
[1776615668935,65.93,75659.26,0.0,-0.99998,0.0,0.0022]
[1776615669316,65.93,75655.78,0.0,-0.99998,0.0,0.00218]
[1776615670331,65.93,75655.78,0.0,-0.99998,0.0,0.00218]
[1776615670439,65.93,75655.49,0.0,-0.99998,0.0,0.00218]
[1776615671330,65.93,75650.3,0.0,-0.99998,0.0,0.00216]
[1776615675671,65.93,75650.22,0.0,-0.99998,0.0,0.00216]
[1776615675694,65.93,75650.22,0.0,-0.99998,0.0,0.00216]
[1776615676365,65.93,75647.14,0.0,-0.99998,0.0,0.00215]
[1776615677372,65.93,75641.11,0.0,-0.99998,0.0,0.00212]
[1776615678503,65.93,75641.8,0.0,-0.99998,0.0,0.00212]
[1776615678697,65.93,75641.8,0.0,-0.99998,0.0,0.00212]
[1776615680393,65.93,75643.37,0.0,-0.99998,0.0,0.00213]
[1776615681401,65.93,75642.27,0.0,-0.99998,0.0,0.00212]
[1776615685429,65.93,75639.66,0.0,-0.99998,0.0,0.00211]
[1776615687291,65.93,75632.06,0.0,-0.99999,0.0,0.00208]
[1776615687942,65.93,75632.06,0.0,-0.99999,0.0,0.00208]
[1776615687988,65.93,75632.21,0.0,-0.99999,0.0,0.00208]
[1776615688789,65.93,75632.21,0.0,-0.99999,0.0,0.00208]
[1776615688942,65.93,75632.21,0.0,-0.99999,0.0,0.00208]
[1776615689457,65.93,75628.59,0.0,-0.99999,0.0,0.00207]
[1776615692478,65.93,75621.95,0.0,-0.99999,0.0,0.00202]
[1776615693484,65.93,75615.07,0.0,-0.99999,0.0,0.00199]
[1776615695498,65.93,75611.25,0.0,-0.99999,0.0,0.00198]
[1776615697513,65.93,75617.92,0.0,-0.99999,0.0,0.002]
[1776615698900,65.93,75617.92,0.0,-0.99999,0.0,0.002]
[1776615698944,65.93,75617.92,0.0,-0.99999,0.0,0.002]
[1776615698953,65.93,75617.46,0.0,-0.99999,0.0,0.002]
[1776615700492,65.93,75617.29,0.0,-0.99999,0.0,0.002]
[1776615700689,65.93,75617.29,0.0,-0.99999,0.0,0.002]
[1776615700791,65.93,75617.54,0.0,-0.99999,0.0,0.002]
[1776615701541,65.93,75614.29,0.0,-0.99999,0.0,0.00199]
[1776615704481,65.93,75614.91,0.0,-0.99999,0.0,0.00199]
[1776615704688,65.93,75614.91,0.0,-0.99999,0.0,0.00199]
[1776615706576,65.93,75609.45,0.0,-0.99999,0.0,0.00197]
[1776615707674,65.93,75609.45,0.0,-0.99999,0.0,0.00197]
[1776615707689,65.93,75609.45,0.0,-0.99999,0.0,0.00197]
[1776615708227,65.93,75609.45,0.0,-0.99999,0.0,0.00197]
[1776615708327,65.93,75608.12,0.0,-0.99999,0.0,0.00196]
[1776615708437,65.93,75608.12,0.0,-0.99999,0.0,0.00196]
[1776615713625,65.93,75617.98,0.0,-0.99999,0.0,0.002]
[1776615715149,65.93,75617.98,0.0,-0.99999,0.0,0.002]
[1776615715189,65.93,75617.98,0.0,-0.99999,0.0,0.002]
[1776615715291,65.93,75618.68,0.0,-0.99999,0.0,0.00201]
[1776615719667,65.93,75616.45,0.0,-0.99999,0.0,0.002]
[1776615722456,65.93,75616.09,0.0,-0.99999,0.0,0.002]
[1776615722689,65.93,75616.09,0.0,-0.99999,0.0,0.002]
[1776615723147,65.93,75616.09,0.0,-0.99999,0.0,0.002]
[1776615723193,65.93,75616.09,0.0,-0.99999,0.0,0.002]
[1776615723256,65.93,75616.65,0.0,-0.99999,0.0,0.002]
[1776615723695,65.93,75621.56,0.0,-0.99999,0.0,0.00202]
[1776615724702,65.93,75624.17,0.0,-0.99999,0.0,0.00203]
[1776615725851,65.93,75624.17,0.0,-0.99999,0.0,0.00203]
[1776615725937,65.93,75624.17,0.0,-0.99999,0.0,0.00203]
[1776615725952,65.93,75615.84,0.0,-0.99999,0.0,0.002]
[1776615726716,65.93,75616.13,0.0,-0.99999,0.0,0.002]
[1776615727498,65.93,75616.13,0.0,-0.99999,0.0,0.002]
[1776615727699,65.93,75616.13,0.0,-0.99999,0.0,0.002]
[1776615727723,65.93,75615.59,0.0,-0.99999,0.0,0.00199]
[1776615728708,65.93,75615.59,0.0,-0.99999,0.0,0.00199]
[1776615728942,65.93,75615.59,0.0,-0.99999,0.0,0.00199]
[1776615729024,65.93,75613.67,0.0,-0.99999,0.0,0.00199]
[1776615729737,65.93,75608.06,0.0,-0.99999,0.0,0.00196]
[1776615731425,65.93,75608.06,0.0,-0.99999,0.0,0.00196]
[1776615731435,65.93,75608.06,0.0,-0.99999,0.0,0.00196]
[1776615732241,65.93,75606.8,0.0,-0.99999,0.0,0.00196]
[1776615732436,65.93,75606.8,0.0,-0.99999,0.0,0.00196]
[1776615732294,65.93,75607.59,0.0,-0.99999,0.0,0.00196]
[1776615732758,65.93,75605.99,0.0,-0.99999,0.0,0.00196]
[1776615735779,65.93,75599.36,0.0,-0.99999,0.0,0.00193]
[1776615736786,65.93,75596.36,0.0,-0.99999,0.0,0.00192]
[1776615738380,65.93,75596.36,0.0,-0.99999,0.0,0.00192]
[1776615738436,65.93,75596.36,0.0,-0.99999,0.0,0.00192]
[1776615738392,65.93,75594.51,0.0,-0.99999,0.0,0.00191]
[1776615740813,65.93,75597.8,0.0,-0.99999,0.0,0.00192]
[1776615742516,65.93,75596.54,0.0,-0.99999,0.0,0.00192]
[1776615742691,65.93,75596.54,0.0,-0.99999,0.0,0.00192]
[1776615744841,65.93,75593.25,0.0,-0.99999,0.0,0.00191]
[1776615745849,65.93,75591.37,0.0,-0.99999,0.0,0.0019]
[1776615746856,65.93,75588.22,0.0,-0.99999,0.0,0.00189]
[1776615748182,65.93,75588.22,0.0,-0.99999,0.0,0.00189]
[1776615748437,65.93,75588.22,0.0,-0.99999,0.0,0.00189]
[1776615749092,65.93,75587.05,0.0,-0.99999,0.0,0.00188]
[1776615749190,65.93,75587.05,0.0,-0.99999,0.0,0.00188]
[1776615749291,65.93,75587.93,0.0,-0.99999,0.0,0.00189]
[1776615750884,65.93,75595.93,0.0,-0.99999,0.0,0.00192]
[1776615752273,65.93,75595.93,0.0,-0.99999,0.0,0.00192]
[1776615752442,65.93,75595.93,0.0,-0.99999,0.0,0.00192]
[1776615752285,65.93,75600.11,0.0,-0.99999,0.0,0.00191]
[1776615757933,65.93,75600.91,0.0,-0.99999,0.0,0.00192]
[1776615758940,65.93,75609.38,0.0,-0.99999,0.0,0.00195]
[1776615759946,65.93,75611.96,0.0,-0.99999,0.0,0.00196]
[1776615760953,65.93,75614.93,0.0,-0.99999,0.0,0.00197]
[1776615761765,65.93,75614.93,0.0,-0.99999,0.0,0.00197]
[1776615761935,65.93,75614.93,0.0,-0.99999,0.0,0.00197]
[1776615761961,65.93,75621.78,0.0,-0.99999,0.0,0.002]
[1776615762968,65.93,75622.55,0.0,-0.99999,0.0,0.002]
[1776615763919,65.93,75622.55,0.0,-0.99999,0.0,0.002]
[1776615763937,65.93,75622.55,0.0,-0.99999,0.0,0.002]
[1776615763975,65.93,75619.48,0.0,-0.99999,0.0,0.00199]
[1776615764982,65.93,75608.63,0.0,-0.99999,0.0,0.00195]
[1776615765713,65.93,75608.63,0.0,-0.99999,0.0,0.00195]
[1776615765941,65.93,75608.63,0.0,-0.99999,0.0,0.00195]
[1776615765989,65.93,75602.0,0.0,-0.99999,0.0,0.00192]
[1776615768010,65.93,75602.29,0.0,-0.99999,0.0,0.00192]
[1776615768999,65.93,75602.29,0.0,-0.99999,0.0,0.00192]
[1776615769010,65.93,75596.91,0.0,-0.99999,0.0,0.0019]
[1776615770560,65.93,75598.25,0.0,-0.99999,0.0,0.00191]
[1776615771024,65.93,75606.11,0.0,-0.99999,0.0,0.00194]
[1776615772192,65.93,75606.11,0.0,-0.99999,0.0,0.00194]
[1776615772248,65.93,75607.02,0.0,-0.99999,0.0,0.00194]
[1776615777067,65.93,75602.19,0.0,-0.99999,0.0,0.00192]
[1776615778074,65.93,75598.54,0.0,-0.99999,0.0,0.00191]
[1776615778649,65.93,75598.54,0.0,-0.99999,0.0,0.00191]
[1776615778692,65.93,75598.54,0.0,-0.99999,0.0,0.00191]
[1776615779081,65.93,75596.71,0.0,-0.99999,0.0,0.0019]
[1776615780189,65.93,75596.71,0.0,-0.99999,0.0,0.0019]
[1776615780435,65.93,75596.71,0.0,-0.99999,0.0,0.0019]
[1776615780290,65.93,75599.27,0.0,-0.99999,0.0,0.00191]
[1776615782102,65.93,75592.38,0.0,-0.99999,0.0,0.00188]
[1776615784054,65.93,75591.02,0.0,-0.99999,0.0,0.00188]
[1776615784195,65.93,75591.02,0.0,-0.99999,0.0,0.00188]
[1776615787137,65.93,75585.35,0.0,-0.99999,0.0,0.00186]
[1776615790010,65.93,75584.66,0.0,-0.99999,0.0,0.00186]
[1776615790191,65.93,75584.66,0.0,-0.99999,0.0,0.00186]
[1776615791146,65.93,75584.66,0.0,-0.99999,0.0,0.00186]
[1776615791192,65.93,75584.66,0.0,-0.99999,0.0,0.00186]
[1776615791247,65.93,75586.75,0.0,-0.99999,0.0,0.00186]
[1776615797207,65.93,75587.73,0.0,-0.99999,0.0,0.00187]
[1776615798214,65.93,75593.89,0.0,-0.99999,0.0,0.00189]
[1776615798806,65.93,75593.89,0.0,-0.99999,0.0,0.00189]
[1776615798935,65.93,75593.89,0.0,-0.99999,0.0,0.00189]
[1776615800228,65.93,75607.04,0.0,-0.99999,0.0,0.00194]
[1776615801235,65.93,75611.76,0.0,-0.99999,0.0,0.00196]
[1776615802242,65.93,75615.98,0.0,-0.99999,0.0,0.00198]
[1776615802705,65.93,75615.98,0.0,-0.99999,0.0,0.00198]
[1776615802935,65.93,75615.98,0.0,-0.99999,0.0,0.00198]
[1776615804255,65.93,75619.73,0.0,-0.99999,0.0,0.00199]
[1776615804674,65.93,75619.73,0.0,-0.99999,0.0,0.00199]
[1776615804696,65.93,75619.73,0.0,-0.99999,0.0,0.00199]
[1776615805263,65.93,75619.58,0.0,-0.99999,0.0,0.00199]
[1776615805936,65.93,75619.58,0.0,-0.99999,0.0,0.00199]
[1776615806270,65.93,75623.31,0.0,-0.99999,0.0,0.00201]
[1776615807277,65.93,75634.49,0.0,-0.99999,0.0,0.00205]
[1776615808284,65.93,75644.37,0.0,-0.99999,0.0,0.00209]
[1776615809291,65.93,75646.19,0.0,-0.99999,0.0,0.0021]
[1776615810298,65.93,75649.86,0.0,-0.99998,0.0,0.00211]
[1776615811305,65.93,75649.44,0.0,-0.99999,0.0,0.00209]
[1776615814515,65.93,75648.56,0.0,-0.99999,0.0,0.00209]
[1776615814690,65.93,75647.55,0.0,-0.99999,0.0,0.00208]
[1776615816107,65.93,75647.58,0.0,-0.99999,0.0,0.00208]
[1776615816210,65.93,75647.58,0.0,-0.99999,0.0,0.00208]
[1776615816340,65.93,75647.34,0.0,-0.99999,0.0,0.00208]
[1776615821375,65.93,75647.56,0.0,-0.99999,0.0,0.00208]
[1776615827417,65.93,75649.67,0.0,-0.99999,0.0,0.00209]
[1776615829987,65.93,75650.29,0.0,-0.99999,0.0,0.0021]
[1776615830192,65.93,75650.29,0.0,-0.99999,0.0,0.0021]
[1776615834468,65.93,75658.04,0.0,-0.99998,0.0,0.00213]
[1776615834752,65.93,75658.04,0.0,-0.99998,0.0,0.00213]
[1776615834936,65.93,75658.04,0.0,-0.99998,0.0,0.00213]
[1776615835474,65.93,75659.38,0.0,-0.99998,0.0,0.00213]
[1776615836495,65.93,75659.38,0.0,-0.99998,0.0,0.00213]
[1776615836540,65.93,75660.09,0.0,-0.99998,0.0,0.00214]
[1776615836694,65.93,75660.09,0.0,-0.99998,0.0,0.00214]
[1776615838496,65.93,75657.57,0.0,-0.99998,0.0,0.00213]
[1776615839344,65.93,75657.57,0.0,-0.99998,0.0,0.00213]
[1776615839441,65.93,75657.57,0.0,-0.99998,0.0,0.00213]
[1776615842875,65.93,75656.95,0.0,-0.99998,0.0,0.00212]
[1776615842934,65.93,75656.95,0.0,-0.99998,0.0,0.00212]
[1776615843532,65.93,75657.42,0.0,-0.99998,0.0,0.00213]
[1776615843968,65.93,75657.42,0.0,-0.99998,0.0,0.00213]
[1776615844190,65.93,75657.42,0.0,-0.99998,0.0,0.00213]
[1776615844539,65.93,75662.39,0.0,-0.99998,0.0,0.00215]
[1776615845546,65.93,75666.57,0.0,-0.99998,0.0,0.00216]
[1776615849998,65.93,75666.5,0.0,-0.99998,0.0,0.00216]
[1776615850197,65.93,75666.5,0.0,-0.99998,0.0,0.00216]
[1776615850387,65.93,75666.5,0.0,-0.99998,0.0,0.00216]
[1776615850435,65.93,75666.5,0.0,-0.99998,0.0,0.00216]
[1776615850482,65.93,75666.57,0.0,-0.99998,0.0,0.00216]
[1776615855705,65.93,75667.89,0.0,-0.99998,0.0,0.00217]
[1776615855937,65.93,75667.89,0.0,-0.99998,0.0,0.00217]
[1776615856008,65.93,75667.7,0.0,-0.99998,0.0,0.00217]
[1776615861369,65.93,75667.86,0.0,-0.99998,0.0,0.00217]
[1776615861438,65.93,75667.86,0.0,-0.99998,0.0,0.00217]
[1776615866694,65.93,75668.54,0.0,-0.99998,0.0,0.00217]
[1776615867700,65.93,75670.96,0.0,-0.99998,0.0,0.00218]
[1776615868941,65.93,75670.96,0.0,-0.99998,0.0,0.00218]
[1776615868995,65.93,75670.96,0.0,-0.99998,0.0,0.00218]
[1776615869192,65.93,75670.96,0.0,-0.99998,0.0,0.00218]
[1776615869248,65.93,75670.88,0.0,-0.99998,0.0,0.00218]
[1776615872549,65.93,75671.64,0.0,-0.99998,0.0,0.00219]
[1776615872573,65.93,75673.6,0.0,-0.99998,0.0,0.00217]
[1776615872687,65.93,75673.6,0.0,-0.99998,0.0,0.00217]
[1776615876037,65.93,75672.99,0.0,-0.99998,0.0,0.00217]
[1776615876200,65.93,75672.99,0.0,-0.99998,0.0,0.00217]
[1776615880294,65.93,75671.74,0.0,-0.99998,0.0,0.00217]
[1776615880436,65.93,75671.74,0.0,-0.99998,0.0,0.00217]
[1776615880538,65.93,75670.08,0.0,-0.99998,0.0,0.00216]
[1776615880938,65.93,75670.08,0.0,-0.99998,0.0,0.00216]
[1776615881187,65.93,75670.08,0.0,-0.99998,0.0,0.00216]
[1776615881256,65.93,75667.66,0.0,-0.99998,0.0,0.00215]
[1776615881799,65.93,75670.48,0.0,-0.99998,0.0,0.00216]
[1776615884129,65.93,75670.74,0.0,-0.99998,0.0,0.00216]
[1776615884194,65.93,75670.74,0.0,-0.99998,0.0,0.00216]
[1776615884296,65.93,75675.3,0.0,-0.99998,0.0,0.00218]
[1776615884820,65.93,75677.02,0.0,-0.99998,0.0,0.00219]
[1776615887841,65.93,75678.55,0.0,-0.99998,0.0,0.0022]
[1776615888834,65.93,75678.55,0.0,-0.99998,0.0,0.0022]
[1776615888936,65.93,75678.55,0.0,-0.99998,0.0,0.0022]
[1776615889489,65.93,75678.55,0.0,-0.99998,0.0,0.0022]
[1776615889591,65.93,75678.69,0.0,-0.99998,0.0,0.0022]
[1776615889855,65.93,75674.15,0.0,-0.99998,0.0,0.00218]
[1776615890862,65.93,75671.15,0.0,-0.99998,0.0,0.00216]
[1776615892876,65.93,75669.7,0.0,-0.99998,0.0,0.00216]
[1776615897519,65.93,75669.97,0.0,-0.99998,0.0,0.00216]
[1776615897689,65.93,75669.26,0.0,-0.99998,0.0,0.00216]
[1776615897911,65.93,75654.58,0.0,-0.99999,0.0,0.00209]
[1776615899925,65.93,75650.06,0.0,-0.99999,0.0,0.00207]
[1776615900931,65.93,75657.89,0.0,-0.99998,0.0,0.00211]
[1776615902564,65.93,75657.89,0.0,-0.99998,0.0,0.00211]
[1776615901939,65.93,75662.39,0.0,-0.99998,0.0,0.00213]
[1776615902696,65.93,75662.39,0.0,-0.99998,0.0,0.00213]
[1776615902945,65.93,75663.06,0.0,-0.99998,0.0,0.00213]
[1776615903959,65.93,75664.64,0.0,-0.99998,0.0,0.00214]
[1776615904965,65.93,75662.48,0.0,-0.99998,0.0,0.00213]
[1776615906338,65.93,75659.62,0.0,-0.99998,0.0,0.00211]
[1776615907940,65.93,75659.87,0.0,-0.99998,0.0,0.00212]
[1776615908566,65.93,75659.87,0.0,-0.99998,0.0,0.00212]
[1776615908687,65.93,75659.51,0.0,-0.99998,0.0,0.00211]
[1776615908994,65.93,75661.92,0.0,-0.99998,0.0,0.00212]
[1776615911009,65.93,75671.55,0.0,-0.99998,0.0,0.00217]
[1776615912134,65.93,75671.55,0.0,-0.99998,0.0,0.00217]
[1776615912189,65.93,75671.55,0.0,-0.99998,0.0,0.00217]
[1776615912225,65.93,75672.46,0.0,-0.99998,0.0,0.00217]
[1776615918059,65.93,75673.43,0.0,-0.99998,0.0,0.00217]
[1776615919206,65.93,75673.43,0.0,-0.99998,0.0,0.00217]
[1776615919435,65.93,75673.43,0.0,-0.99998,0.0,0.00217]
[1776615919557,65.93,75673.43,0.0,-0.99998,0.0,0.00217]
[1776615919536,65.93,75673.58,0.0,-0.99998,0.0,0.00217]
[1776615919691,65.93,75673.58,0.0,-0.99998,0.0,0.00217]
[1776615925109,65.93,75674.85,0.0,-0.99998,0.0,0.00218]
[1776615926116,65.93,75678.49,0.0,-0.99998,0.0,0.0022]
[1776615928088,65.93,75679.38,0.0,-0.99998,0.0,0.0022]
[1776615928191,65.93,75679.38,0.0,-0.99998,0.0,0.0022]
[1776615928209,65.93,75679.38,0.0,-0.99998,0.0,0.0022]
[1776615928705,65.93,75679.38,0.0,-0.99998,0.0,0.0022]
[1776615928937,65.93,75679.38,0.0,-0.99998,0.0,0.0022]
[1776615931151,65.93,75679.08,0.0,-0.99998,0.0,0.00218]
[1776615936186,65.93,75678.27,0.0,-0.99998,0.0,0.00217]
[1776615938045,65.93,75678.77,0.0,-0.99998,0.0,0.00217]
[1776615938193,65.93,75678.77,0.0,-0.99998,0.0,0.00217]
[1776615938456,65.93,75678.77,0.0,-0.99998,0.0,0.00217]
[1776615938557,65.93,75678.93,0.0,-0.99998,0.0,0.00218]
[1776615938691,65.93,75678.93,0.0,-0.99998,0.0,0.00218]
[1776615940413,65.93,75680.59,0.0,-0.99998,0.0,0.00218]
[1776615943235,65.93,75677.22,0.0,-0.99998,0.0,0.00217]
[1776615944242,65.93,75675.04,0.0,-0.99998,0.0,0.00216]
[1776615944796,65.93,75675.04,0.0,-0.99998,0.0,0.00216]
[1776615944936,65.93,75675.04,0.0,-0.99998,0.0,0.00216]
[1776615945366,65.93,75675.04,0.0,-0.99998,0.0,0.00216]
[1776615945437,65.93,75675.04,0.0,-0.99998,0.0,0.00216]
[1776615945468,65.93,75675.29,0.0,-0.99998,0.0,0.00216]
[1776615951292,65.93,75675.28,0.0,-0.99998,0.0,0.00216]
[1776615952551,65.93,75675.28,0.0,-0.99998,0.0,0.00216]
[1776615952654,65.93,75675.41,0.0,-0.99998,0.0,0.00216]
[1776615952687,65.93,75675.41,0.0,-0.99998,0.0,0.00216]
[1776615952960,65.93,75675.41,0.0,-0.99998,0.0,0.00216]
[1776615953189,65.93,75675.41,0.0,-0.99998,0.0,0.00216]
[1776615958341,65.93,75675.13,0.0,-0.99998,0.0,0.00216]
[1776615963376,65.93,75675.25,0.0,-0.99998,0.0,0.00216]
[1776615964383,65.93,75679.24,0.0,-0.99998,0.0,0.00218]
[1776615965390,65.93,75689.7,0.0,-0.99998,0.0,0.00222]
[1776615966397,65.93,75690.25,0.0,-0.99998,0.0,0.00223]
[1776615966701,65.93,75690.25,0.0,-0.99998,0.0,0.00223]
[1776615966934,65.93,75690.25,0.0,-0.99998,0.0,0.00223]
[1776615967098,65.93,75690.25,0.0,-0.99998,0.0,0.00223]
[1776615967203,65.93,75690.25,0.0,-0.99998,0.0,0.00223]
[1776615967404,65.93,75689.94,0.0,-0.99998,0.0,0.00222]
[1776615971434,65.93,75694.01,0.0,-0.99998,0.0,0.00224]
[1776615972445,65.93,75697.96,0.0,-0.99998,0.0,0.00226]
[1776615973451,65.93,75710.99,0.0,-0.99998,0.0,0.00232]
[1776615974458,65.93,75717.46,0.0,-0.99998,0.0,0.00235]
[1776615975471,65.93,75721.86,0.0,-0.99998,0.0,0.00237]
[1776615978491,65.93,75728.78,0.0,-0.99998,0.0,0.0024]
[1776615979497,65.93,75741.4,0.0,-0.99998,0.0,0.00246]
[1776615980507,65.93,75747.01,0.0,-0.99998,0.0,0.00249]
[1776615985110,65.93,75746.83,0.0,-0.99998,0.0,0.00249]
[1776615985188,65.93,75746.83,0.0,-0.99998,0.0,0.00249]
[1776615985507,65.93,75746.83,0.0,-0.99998,0.0,0.00249]
[1776615985693,65.93,75746.83,0.0,-0.99998,0.0,0.00249]
[1776615985542,65.93,75746.8,0.0,-0.99998,0.0,0.00249]
[1776615986549,65.93,75736.44,0.0,-0.99998,0.0,0.00244]
[1776615987556,65.93,75729.09,0.0,-0.99998,0.0,0.0024]
[1776615988563,65.93,75731.95,0.0,-0.99998,0.0,0.00242]
[1776615991109,65.93,75731.91,0.0,-0.99998,0.0,0.00242]
[1776615991188,65.93,75731.91,0.0,-0.99998,0.0,0.00242]
[1776615991383,65.93,75731.91,0.0,-0.99998,0.0,0.00242]
[1776615991435,65.93,75731.91,0.0,-0.99998,0.0,0.00242]
[1776615991584,65.93,75731.54,0.0,-0.99998,0.0,0.00239]
[1776615994605,65.93,75721.69,0.0,-0.99998,0.0,0.00235]
[1776615995611,65.93,75722.58,0.0,-0.99998,0.0,0.00235]
[1776615996619,65.93,75720.7,0.0,-0.99998,0.0,0.00234]
[1776615998909,65.93,75719.87,0.0,-0.99998,0.0,0.00234]
[1776615998935,65.93,75719.87,0.0,-0.99998,0.0,0.00234]
[1776615999244,65.93,75719.87,0.0,-0.99998,0.0,0.00234]
[1776615999436,65.93,75719.87,0.0,-0.99998,0.0,0.00234]
[1776615999640,65.93,75719.84,0.0,-0.99998,0.0,0.00234]
[1776616002661,65.93,75728.38,0.0,-0.99998,0.0,0.00238]
[1776616003668,65.93,75730.53,0.0,-0.99998,0.0,0.00239]
[1776616004675,65.93,75732.09,0.0,-0.99998,0.0,0.00239]
[1776616005027,65.93,75732.09,0.0,-0.99998,0.0,0.00239]
[1776616005190,65.93,75732.09,0.0,-0.99998,0.0,0.00239]
[1776616005360,65.93,75732.09,0.0,-0.99998,0.0,0.00239]
[1776616005436,65.93,75732.09,0.0,-0.99998,0.0,0.00239]
[1776616005682,65.93,75732.65,0.0,-0.99998,0.0,0.0024]
[1776616006689,65.93,75730.25,0.0,-0.99998,0.0,0.00239]
[1776616012730,65.93,75729.48,0.0,-0.99998,0.0,0.00238]
[1776616015152,65.93,75729.4,0.0,-0.99998,0.0,0.00238]
[1776616015190,65.93,75729.4,0.0,-0.99998,0.0,0.00238]
[1776616015543,65.93,75729.4,0.0,-0.99998,0.0,0.00238]
[1776616015690,65.93,75729.4,0.0,-0.99998,0.0,0.00238]
[1776616015645,65.93,75729.4,0.0,-0.99998,0.0,0.00238]
[1776616017765,65.93,75724.66,0.0,-0.99998,0.0,0.00236]
[1776616022183,65.93,75724.85,0.0,-0.99998,0.0,0.00236]
[1776616022426,65.93,75724.85,0.0,-0.99998,0.0,0.00236]
[1776616022438,65.93,75724.85,0.0,-0.99998,0.0,0.00236]
[1776616022520,65.93,75727.07,0.0,-0.99998,0.0,0.00237]
[1776616026592,65.93,75727.41,0.0,-0.99998,0.0,0.00237]
[1776616026691,65.93,75727.41,0.0,-0.99998,0.0,0.00237]
[1776616026781,65.93,75727.41,0.0,-0.99998,0.0,0.00237]
[1776616026693,65.93,75726.88,0.0,-0.99998,0.0,0.00237]
[1776616026937,65.93,75726.88,0.0,-0.99998,0.0,0.00237]
[1776616027038,65.93,75723.29,0.0,-0.99998,0.0,0.00235]
[1776616028849,65.93,75715.4,0.0,-0.99998,0.0,0.00232]
[1776616029874,65.93,75701.69,0.0,-0.99998,0.0,0.00225]
[1776616030870,65.93,75703.19,0.0,-0.99998,0.0,0.00226]
[1776616032659,65.93,75703.19,0.0,-0.99998,0.0,0.00226]
[1776616032691,65.93,75703.19,0.0,-0.99998,0.0,0.00226]
[1776616032661,65.93,75701.5,0.0,-0.99998,0.0,0.00225]
[1776616033049,65.93,75701.5,0.0,-0.99998,0.0,0.00225]
[1776616033195,65.93,75701.5,0.0,-0.99998,0.0,0.00225]
[1776616033241,65.93,75700.05,0.0,-0.99998,0.0,0.00225]
[1776616035909,65.93,75698.45,0.0,-0.99998,0.0,0.00224]
[1776616036916,65.93,75696.65,0.0,-0.99998,0.0,0.00223]
[1776616037925,65.93,75691.34,0.0,-0.99998,0.0,0.00221]
[1776616039074,65.93,75691.34,0.0,-0.99998,0.0,0.00221]
[1776616039191,65.93,75691.34,0.0,-0.99998,0.0,0.00221]
[1776616039480,65.93,75691.34,0.0,-0.99998,0.0,0.00221]
[1776616039689,65.93,75691.34,0.0,-0.99998,0.0,0.00221]
[1776616039729,65.93,75690.47,0.0,-0.99998,0.0,0.0022]
[1776616040944,65.93,75687.77,0.0,-0.99998,0.0,0.00219]
[1776616042060,65.93,75687.77,0.0,-0.99998,0.0,0.00219]
[1776616042192,65.93,75687.77,0.0,-0.99998,0.0,0.00219]
[1776616042294,65.93,75686.38,0.0,-0.99998,0.0,0.00219]
[1776616042958,65.93,75684.39,0.0,-0.99998,0.0,0.00218]
[1776616044016,65.93,75684.39,0.0,-0.99998,0.0,0.00218]
[1776616044192,65.93,75684.39,0.0,-0.99998,0.0,0.00218]
[1776616044973,65.93,75688.22,0.0,-0.99998,0.0,0.00219]
[1776616045979,65.93,75689.62,0.0,-0.99998,0.0,0.0022]
[1776616047858,65.93,75690.69,0.0,-0.99998,0.0,0.00221]
[1776616047940,65.93,75690.69,0.0,-0.99998,0.0,0.00221]
[1776616048011,65.93,75690.69,0.0,-0.99998,0.0,0.00221]
[1776616048193,65.93,75690.69,0.0,-0.99998,0.0,0.00221]
[1776616048285,65.93,75690.76,0.0,-0.99998,0.0,0.00221]
[1776616054745,65.93,75689.27,0.0,-0.99998,0.0,0.00218]
[1776616054748,65.93,75687.47,0.0,-0.99998,0.0,0.00217]
[1776616054936,65.93,75687.47,0.0,-0.99998,0.0,0.00217]
[1776616055118,65.93,75687.47,0.0,-0.99998,0.0,0.00217]
[1776616055189,65.93,75687.47,0.0,-0.99998,0.0,0.00217]
[1776616055291,65.93,75687.3,0.0,-0.99998,0.0,0.00217]
[1776616059071,65.93,75683.33,0.0,-0.99998,0.0,0.00215]
[1776616060078,65.93,75681.56,0.0,-0.99998,0.0,0.00214]
[1776616061388,65.93,75681.56,0.0,-0.99998,0.0,0.00214]
[1776616061436,65.93,75681.56,0.0,-0.99998,0.0,0.00214]
[1776616063220,65.93,75681.04,0.0,-0.99998,0.0,0.00214]
[1776616063441,65.93,75681.04,0.0,-0.99998,0.0,0.00214]
[1776616063508,65.93,75681.33,0.0,-0.99998,0.0,0.00214]
[1776616069142,65.93,75681.05,0.0,-0.99998,0.0,0.00214]
[1776616071254,65.93,75681.05,0.0,-0.99998,0.0,0.00214]
[1776616071439,65.93,75681.05,0.0,-0.99998,0.0,0.00214]
[1776616079214,65.93,75681.77,0.0,-0.99998,0.0,0.00215]
[1776616082235,65.93,75670.74,0.0,-0.99999,0.0,0.0021]
[1776616083802,65.93,75670.74,0.0,-0.99999,0.0,0.0021]
[1776616083837,65.93,75670.5,0.0,-0.99999,0.0,0.0021]
[1776616083936,65.93,75670.5,0.0,-0.99999,0.0,0.0021]
[1776616084379,65.93,75670.5,0.0,-0.99999,0.0,0.0021]
[1776616084437,65.93,75670.5,0.0,-0.99999,0.0,0.0021]
[1776616084480,65.93,75670.43,0.0,-0.99999,0.0,0.0021]
[1776616085936,65.93,75670.3,0.0,-0.99999,0.0,0.0021]
[1776616086264,65.93,75667.28,0.0,-0.99999,0.0,0.00208]
[1776616087271,65.93,75664.29,0.0,-0.99999,0.0,0.00207]
[1776616089285,65.93,75651.83,0.0,-0.99999,0.0,0.00202]
[1776616090292,65.93,75652.01,0.0,-0.99999,0.0,0.00202]
[1776616091299,65.93,75653.64,0.0,-0.99999,0.0,0.00203]
[1776616092306,65.93,75660.49,0.0,-0.99999,0.0,0.00206]
[1776616093036,65.93,75660.49,0.0,-0.99999,0.0,0.00206]
[1776616093196,65.93,75660.49,0.0,-0.99999,0.0,0.00206]
[1776616093313,65.93,75655.47,0.0,-0.99999,0.0,0.00204]
[1776616093926,65.93,75655.47,0.0,-0.99999,0.0,0.00204]
[1776616093942,65.93,75655.47,0.0,-0.99999,0.0,0.00204]
[1776616099355,65.93,75656.56,0.0,-0.99999,0.0,0.00204]
[1776616104390,65.93,75656.43,0.0,-0.99999,0.0,0.00204]
[1776616105670,65.93,75656.43,0.0,-0.99999,0.0,0.00204]
[1776616105686,65.93,75656.43,0.0,-0.99999,0.0,0.00204]
[1776616105772,65.93,75656.43,0.0,-0.99999,0.0,0.00204]
[1776616106137,65.93,75656.43,0.0,-0.99999,0.0,0.00204]
[1776616106191,65.93,75656.43,0.0,-0.99999,0.0,0.00204]
[1776616109756,65.93,75656.75,0.0,-0.99999,0.0,0.00204]
[1776616109850,65.93,75631.32,0.0,-0.99999,0.0,0.00194]
[1776616110432,65.93,75623.94,0.0,-0.99999,0.0,0.00191]
[1776616111439,65.93,75622.9,0.0,-0.99999,0.0,0.00189]
[1776616112446,65.93,75617.34,0.0,-0.99999,0.0,0.00187]
[1776616113578,65.93,75617.34,0.0,-0.99999,0.0,0.00187]
[1776616113679,65.93,75614.56,0.0,-0.99999,0.0,0.00186]
[1776616114459,65.93,75612.62,0.0,-0.99999,0.0,0.00185]
[1776616116474,65.93,75614.25,0.0,-0.99999,0.0,0.00185]
[1776616120502,65.93,75599.59,0.0,-0.99999,0.0,0.0018]
[1776616121509,65.93,75592.22,0.0,-0.99999,0.0,0.00177]
[1776616122515,65.93,75590.54,0.0,-0.99999,0.0,0.00177]
[1776616123522,65.93,75597.51,0.0,-0.99999,0.0,0.00179]
[1776616124530,65.93,75600.01,0.0,-0.99999,0.0,0.0018]
[1776616125537,65.93,75607.65,0.0,-0.99999,0.0,0.00183]
[1776616126544,65.93,75608.48,0.0,-0.99999,0.0,0.00183]
[1776616128130,65.93,75608.55,0.0,-0.99999,0.0,0.00183]
[1776616128203,65.93,75608.55,0.0,-0.99999,0.0,0.00183]
[1776616128789,65.93,75608.55,0.0,-0.99999,0.0,0.00183]
[1776616128558,65.93,75609.38,0.0,-0.99999,0.0,0.00184]
[1776616128938,65.93,75609.38,0.0,-0.99999,0.0,0.00184]
[1776616135608,65.93,75607.26,0.0,-0.99999,0.0,0.00183]
[1776616137028,65.93,75606.9,0.0,-0.99999,0.0,0.00183]
[1776616137193,65.93,75606.9,0.0,-0.99999,0.0,0.00183]
[1776616137611,65.93,75606.9,0.0,-0.99999,0.0,0.00183]
[1776616137689,65.93,75606.9,0.0,-0.99999,0.0,0.00183]
[1776616137790,65.93,75608.09,0.0,-0.99999,0.0,0.00183]
[1776616141609,65.93,75608.38,0.0,-0.99999,0.0,0.00183]
[1776616141688,65.93,75608.38,0.0,-0.99999,0.0,0.00183]
[1776616141802,65.93,75608.38,0.0,-0.99999,0.0,0.00183]
[1776616141841,65.93,75609.44,0.0,-0.99999,0.0,0.00184]
[1776616141938,65.93,75609.44,0.0,-0.99999,0.0,0.00184]
[1776616144671,65.93,75605.09,0.0,-0.99999,0.0,0.00182]
[1776616146958,65.93,75604.64,0.0,-0.99999,0.0,0.00182]
[1776616147158,65.93,75604.64,0.0,-0.99999,0.0,0.00182]
[1776616147197,65.93,75604.64,0.0,-0.99999,0.0,0.00182]
[1776616147692,65.93,75604.23,0.0,-0.99999,0.0,0.00182]
[1776616151721,65.93,75602.45,0.0,-0.99999,0.0,0.00181]
[1776616152212,65.93,75602.45,0.0,-0.99999,0.0,0.00181]
[1776616152437,65.93,75602.45,0.0,-0.99999,0.0,0.00181]
[1776616152452,65.93,75602.45,0.0,-0.99999,0.0,0.00181]
[1776616152688,65.93,75602.45,0.0,-0.99999,0.0,0.00181]
[1776616152728,65.93,75601.71,0.0,-0.99999,0.0,0.00181]
[1776616154741,65.93,75599.9,0.0,-0.99999,0.0,0.0018]
[1776616157834,65.93,75599.9,0.0,-0.99999,0.0,0.0018]
[1776616157764,65.93,75598.04,0.0,-0.99999,0.0,0.00179]
[1776616157937,65.93,75598.04,0.0,-0.99999,0.0,0.00179]
[1776616158538,65.93,75598.04,0.0,-0.99999,0.0,0.00179]
[1776616158689,65.93,75598.04,0.0,-0.99999,0.0,0.00179]
[1776616158771,65.93,75598.12,0.0,-0.99999,0.0,0.0018]
[1776616164814,65.93,75598.44,0.0,-0.99999,0.0,0.0018]
[1776616168510,65.93,75598.88,0.0,-0.99999,0.0,0.0018]
[1776616168693,65.93,75598.88,0.0,-0.99999,0.0,0.0018]
[1776616168842,65.93,75603.32,0.0,-0.99999,0.0,0.00181]
[1776616169882,65.93,75603.32,0.0,-0.99999,0.0,0.00181]
[1776616169890,65.93,75605.53,0.0,-0.99999,0.0,0.00182]
[1776616169935,65.93,75605.53,0.0,-0.99999,0.0,0.00182]
[1776616171862,65.93,75605.7,0.0,-0.99999,0.0,0.0018]
[1776616173361,65.93,75605.7,0.0,-0.99999,0.0,0.0018]
[1776616173434,65.93,75605.7,0.0,-0.99999,0.0,0.0018]
[1776616173681,65.93,75605.7,0.0,-0.99999,0.0,0.0018]
[1776616173694,65.93,75605.7,0.0,-0.99999,0.0,0.0018]
[1776616173735,65.93,75605.7,0.0,-0.99999,0.0,0.0018]
[1776616178563,65.93,75605.9,0.0,-0.99999,0.0,0.00181]
[1776616178742,65.93,75605.9,0.0,-0.99999,0.0,0.00181]
[1776616178935,65.93,75605.98,0.0,-0.99999,0.0,0.00181]
[1776616181933,65.93,75603.12,0.0,-0.99999,0.0,0.0018]
[1776616186968,65.93,75602.9,0.0,-0.99999,0.0,0.00179]
[1776616188148,65.93,75602.9,0.0,-0.99999,0.0,0.00179]
[1776616188187,65.93,75602.9,0.0,-0.99999,0.0,0.00179]
[1776616188249,65.93,75601.9,0.0,-0.99999,0.0,0.00179]
[1776616194018,65.93,75602.3,0.0,-0.99999,0.0,0.00179]
[1776616198693,65.93,75602.23,0.0,-0.99999,0.0,0.00179]
[1776616198939,65.93,75602.23,0.0,-0.99999,0.0,0.00179]
[1776616204088,65.93,75601.77,0.0,-0.99999,0.0,0.00179]
[1776616205100,65.93,75589.5,0.0,-0.99999,0.0,0.00175]
[1776616206107,65.93,75580.27,0.0,-0.99999,0.0,0.00171]
[1776616207114,65.93,75578.98,0.0,-0.99999,0.0,0.00171]
[1776616208223,65.93,75578.98,0.0,-0.99999,0.0,0.00171]
[1776616208437,65.93,75578.98,0.0,-0.99999,0.0,0.00171]
[1776616208525,65.93,75578.45,0.0,-0.99999,0.0,0.00171]
[1776616211169,65.93,75555.38,0.0,-0.99999,0.0,0.00163]
[1776616212167,65.93,75559.53,0.0,-0.99999,0.0,0.00164]
[1776616213174,65.93,75561.49,0.0,-0.99999,0.0,0.00165]
[1776616215199,65.93,75563.14,0.0,-0.99999,0.0,0.00166]
[1776616216199,65.93,75574.59,0.0,-0.99999,0.0,0.00169]
[1776616218213,65.93,75580.24,0.0,-0.99999,0.0,0.00171]
[1776616219220,65.93,75582.07,0.0,-0.99999,0.0,0.00172]
[1776616220227,65.93,75593.2,0.0,-0.99999,0.0,0.00176]
[1776616221234,65.93,75595.83,0.0,-0.99999,0.0,0.00177]
[1776616224255,65.93,75603.75,0.0,-0.99999,0.0,0.0018]
[1776616225806,65.93,75603.75,0.0,-0.99999,0.0,0.0018]
[1776616225936,65.93,75603.75,0.0,-0.99999,0.0,0.0018]
[1776616225814,65.93,75605.0,0.0,-0.99999,0.0,0.0018]
[1776616226269,65.93,75601.52,0.0,-0.99999,0.0,0.00179]
[1776616231303,65.93,75601.57,0.0,-0.99999,0.0,0.00177]
[1776616236339,65.93,75601.76,0.0,-0.99999,0.0,0.00177]
[1776616239360,65.93,75605.43,0.0,-0.99999,0.0,0.00179]
[1776616240804,65.93,75605.43,0.0,-0.99999,0.0,0.00179]
[1776616240935,65.93,75605.43,0.0,-0.99999,0.0,0.00179]
[1776616241374,65.93,75607.1,0.0,-0.99999,0.0,0.00179]
[1776616243391,65.93,75615.22,0.0,-0.99999,0.0,0.00182]
[1776616244398,65.93,75593.37,0.0,-0.99999,0.0,0.00174]
[1776616245343,65.93,75593.37,0.0,-0.99999,0.0,0.00174]
[1776616245434,65.93,75593.37,0.0,-0.99999,0.0,0.00174]
[1776616245444,65.93,75592.73,0.0,-0.99999,0.0,0.00174]
[1776616248766,65.93,75593.19,0.0,-0.99999,0.0,0.00174]
[1776616248937,65.93,75593.19,0.0,-0.99999,0.0,0.00174]
[1776616249012,65.93,75597.51,0.0,-0.99999,0.0,0.00176]
[1776616249433,65.93,75603.53,0.0,-0.99999,0.0,0.00178]
[1776616251348,65.93,75603.9,0.0,-0.99999,0.0,0.00178]
[1776616251436,65.93,75603.9,0.0,-0.99999,0.0,0.00178]
[1776616251452,65.93,75607.27,0.0,-0.99999,0.0,0.00179]
[1776616256482,65.93,75609.12,0.0,-0.99999,0.0,0.0018]
[1776616257169,65.93,75609.12,0.0,-0.99999,0.0,0.0018]
[1776616257187,65.93,75609.12,0.0,-0.99999,0.0,0.0018]
[1776616265661,65.93,75609.29,0.0,-0.99999,0.0,0.0018]
[1776616265690,65.93,75609.29,0.0,-0.99999,0.0,0.0018]
[1776616265720,65.93,75609.29,0.0,-0.99999,0.0,0.0018]
[1776616268501,65.93,75609.5,0.0,-0.99999,0.0,0.0018]
[1776616268579,65.93,75609.5,0.0,-0.99999,0.0,0.0018]
[1776616268604,65.93,75613.52,0.0,-0.99999,0.0,0.00181]
[1776616269576,65.93,75618.51,0.0,-0.99999,0.0,0.00183]
[1776616271590,65.93,75615.9,0.0,-0.99999,0.0,0.00182]
[1776616272679,65.93,75615.9,0.0,-0.99999,0.0,0.00182]
[1776616272935,65.93,75615.9,0.0,-0.99999,0.0,0.00182]
[1776616273037,65.93,75606.59,0.0,-0.99999,0.0,0.00179]
[1776616273690,65.93,75606.59,0.0,-0.99999,0.0,0.00179]
[1776616273714,65.93,75602.49,0.0,-0.99999,0.0,0.00177]
[1776616274231,65.93,75602.49,0.0,-0.99999,0.0,0.00177]
[1776616274435,65.93,75602.49,0.0,-0.99999,0.0,0.00177]
[1776616274611,65.93,75600.3,0.0,-0.99999,0.0,0.00177]
[1776616280658,65.93,75599.33,0.0,-0.99999,0.0,0.00176]
[1776616282672,65.93,75604.63,0.0,-0.99999,0.0,0.00178]
[1776616283242,65.93,75604.63,0.0,-0.99999,0.0,0.00178]
[1776616283435,65.93,75604.63,0.0,-0.99999,0.0,0.00178]
[1776616283679,65.93,75608.13,0.0,-0.99999,0.0,0.0018]
[1776616284686,65.93,75611.25,0.0,-0.99999,0.0,0.00181]
[1776616285337,65.93,75611.25,0.0,-0.99999,0.0,0.00181]
[1776616285436,65.93,75611.25,0.0,-0.99999,0.0,0.00181]
[1776616285693,65.93,75615.33,0.0,-0.99999,0.0,0.00182]
[1776616286540,65.93,75615.33,0.0,-0.99999,0.0,0.00182]
[1776616286697,65.93,75615.33,0.0,-0.99999,0.0,0.00182]
[1776616286700,65.93,75617.8,0.0,-0.99999,0.0,0.00183]
[1776616288714,65.93,75615.09,0.0,-0.99999,0.0,0.00182]
[1776616289317,65.93,75615.09,0.0,-0.99999,0.0,0.00182]
[1776616289435,65.93,75615.09,0.0,-0.99999,0.0,0.00182]
[1776616289728,65.93,75619.21,0.0,-0.99999,0.0,0.00184]
[1776616290735,65.93,75632.08,0.0,-0.99999,0.0,0.00188]
[1776616291742,65.93,75632.02,0.0,-0.99999,0.0,0.00186]
[1776616292993,65.93,75632.02,0.0,-0.99999,0.0,0.00186]
[1776616293194,65.93,75631.89,0.0,-0.99999,0.0,0.00186]
[1776616293694,65.93,75631.89,0.0,-0.99999,0.0,0.00186]
[1776616293935,65.93,75631.89,0.0,-0.99999,0.0,0.00186]
[1776616294036,65.93,75631.29,0.0,-0.99999,0.0,0.00186]
[1776616298791,65.93,75625.24,0.0,-0.99999,0.0,0.00184]
[1776616299766,65.93,75625.24,0.0,-0.99999,0.0,0.00184]
[1776616299939,65.93,75625.24,0.0,-0.99999,0.0,0.00184]
[1776616302292,65.93,75625.53,0.0,-0.99999,0.0,0.00184]
[1776616302436,65.93,75625.53,0.0,-0.99999,0.0,0.00184]
[1776616302942,65.93,75625.53,0.0,-0.99999,0.0,0.00184]
[1776616303038,65.93,75631.3,0.0,-0.99999,0.0,0.00186]
[1776616303188,65.93,75631.3,0.0,-0.99999,0.0,0.00186]
[1776616306310,65.93,75632.65,0.0,-0.99999,0.0,0.00187]
[1776616306435,65.93,75632.65,0.0,-0.99999,0.0,0.00187]
[1776616307854,65.93,75636.76,0.0,-0.99999,0.0,0.00188]
[1776616312975,65.93,75637.93,0.0,-0.99999,0.0,0.00189]
[1776616313190,65.93,75638.1,0.0,-0.99999,0.0,0.00189]
[1776616314526,65.93,75638.62,0.0,-0.99999,0.0,0.00189]
[1776616314698,65.93,75638.62,0.0,-0.99999,0.0,0.00189]
[1776616314903,65.93,75639.73,0.0,-0.99999,0.0,0.00189]
[1776616317636,65.93,75638.41,0.0,-0.99999,0.0,0.00189]
[1776616317687,65.93,75638.41,0.0,-0.99999,0.0,0.00189]
[1776616317926,65.93,75631.3,0.0,-0.99999,0.0,0.00186]
[1776616318930,65.93,75629.26,0.0,-0.99999,0.0,0.00185]
[1776616322354,65.93,75628.6,0.0,-0.99999,0.0,0.00185]
[1776616322437,65.93,75628.6,0.0,-0.99999,0.0,0.00185]
[1776616323030,65.93,75628.6,0.0,-0.99999,0.0,0.00185]
[1776616323036,65.93,75627.01,0.0,-0.99999,0.0,0.00185]
[1776616323194,65.93,75627.01,0.0,-0.99999,0.0,0.00185]
[1776616323967,65.93,75624.84,0.0,-0.99999,0.0,0.00184]
[1776616329003,65.93,75624.42,0.0,-0.99999,0.0,0.00184]
[1776616334040,65.93,75622.56,0.0,-0.99999,0.0,0.00183]
[1776616336232,65.93,75622.29,0.0,-0.99999,0.0,0.00183]
[1776616336436,65.93,75622.29,0.0,-0.99999,0.0,0.00183]
[1776616337059,65.93,75623.6,0.0,-0.99999,0.0,0.00183]
[1776616337689,65.93,75623.6,0.0,-0.99999,0.0,0.00183]
[1776616342095,65.93,75613.34,0.0,-0.99999,0.0,0.0018]
[1776616343101,65.93,75610.59,0.0,-0.99999,0.0,0.00179]
[1776616344941,65.93,75610.4,0.0,-0.99999,0.0,0.00179]
[1776616345188,65.93,75610.4,0.0,-0.99999,0.0,0.00179]
[1776616345190,65.93,75610.4,0.0,-0.99999,0.0,0.00179]
[1776616345436,65.93,75610.4,0.0,-0.99999,0.0,0.00179]
[1776616345537,65.93,75610.4,0.0,-0.99999,0.0,0.00179]
[1776616347130,65.93,75608.3,0.0,-0.99999,0.0,0.00178]
[1776616348137,65.93,75616.77,0.0,-0.99999,0.0,0.00181]
[1776616349145,65.93,75619.79,0.0,-0.99999,0.0,0.00182]
[1776616351034,65.93,75619.79,0.0,-0.99999,0.0,0.00182]
[1776616351093,65.93,75623.49,0.0,-0.99999,0.0,0.00181]
[1776616351203,65.93,75623.49,0.0,-0.99999,0.0,0.00181]
[1776616351304,65.93,75620.56,0.0,-0.99999,0.0,0.0018]
[1776616358207,65.93,75619.24,0.0,-0.99999,0.0,0.0018]
[1776616359214,65.93,75613.03,0.0,-0.99999,0.0,0.00178]
[1776616361046,65.93,75613.03,0.0,-0.99999,0.0,0.00178]
[1776616361085,65.93,75612.94,0.0,-0.99999,0.0,0.00178]
[1776616361190,65.93,75612.94,0.0,-0.99999,0.0,0.00178]
[1776616361289,65.93,75612.94,0.0,-0.99999,0.0,0.00178]
[1776616361435,65.93,75612.94,0.0,-0.99999,0.0,0.00178]
[1776616361455,65.93,75612.26,0.0,-0.99999,0.0,0.00177]
[1776616363242,65.93,75610.66,0.0,-0.99999,0.0,0.00177]
[1776616365255,65.93,75608.35,0.0,-0.99999,0.0,0.00176]
[1776616368277,65.93,75619.58,0.0,-0.99999,0.0,0.0018]
[1776616369284,65.93,75623.43,0.0,-0.99999,0.0,0.00181]
[1776616370870,65.93,75623.43,0.0,-0.99999,0.0,0.00181]
[1776616370936,65.93,75623.43,0.0,-0.99999,0.0,0.00181]
[1776616371034,65.93,75624.93,0.0,-0.99999,0.0,0.00182]
[1776616374319,65.93,75626.46,0.0,-0.99999,0.0,0.00183]
[1776616375817,65.93,75626.46,0.0,-0.99999,0.0,0.00183]
[1776616375936,65.93,75626.46,0.0,-0.99999,0.0,0.00183]
[1776616376028,65.93,75626.46,0.0,-0.99999,0.0,0.00183]
[1776616376036,65.93,75627.21,0.0,-0.99999,0.0,0.00183]
[1776616376191,65.93,75627.21,0.0,-0.99999,0.0,0.00183]
[1776616380361,65.93,75632.16,0.0,-0.99999,0.0,0.00185]
[1776616382375,65.93,75641.03,0.0,-0.99999,0.0,0.00188]
[1776616383382,65.93,75643.94,0.0,-0.99999,0.0,0.00189]
[1776616384727,65.93,75643.94,0.0,-0.99999,0.0,0.00189]
[1776616384937,65.93,75643.94,0.0,-0.99999,0.0,0.00189]
[1776616384956,65.93,75647.98,0.0,-0.99999,0.0,0.00191]
[1776616385396,65.93,75645.62,0.0,-0.99999,0.0,0.0019]
[1776616388417,65.93,75644.17,0.0,-0.99999,0.0,0.00189]
[1776616389424,65.93,75642.71,0.0,-0.99999,0.0,0.00189]
[1776616390584,65.93,75642.71,0.0,-0.99999,0.0,0.00189]
[1776616390687,65.93,75642.71,0.0,-0.99999,0.0,0.00189]
[1776616390801,65.93,75642.71,0.0,-0.99999,0.0,0.00189]
[1776616390936,65.93,75642.71,0.0,-0.99999,0.0,0.00189]
[1776616391037,65.93,75643.01,0.0,-0.99999,0.0,0.00189]
[1776616393452,65.93,75649.56,0.0,-0.99999,0.0,0.00191]
[1776616394458,65.93,75656.58,0.0,-0.99999,0.0,0.00194]
[1776616395468,65.93,75656.48,0.0,-0.99999,0.0,0.00194]
[1776616396673,65.93,75656.48,0.0,-0.99999,0.0,0.00194]
[1776616396687,65.93,75656.48,0.0,-0.99999,0.0,0.00194]
[1776616397482,65.93,75662.1,0.0,-0.99999,0.0,0.00196]
[1776616398489,65.93,75664.3,0.0,-0.99999,0.0,0.00197]
[1776616400503,65.93,75667.12,0.0,-0.99999,0.0,0.00198]
[1776616401510,65.93,75669.48,0.0,-0.99999,0.0,0.00199]
[1776616403741,65.93,75669.87,0.0,-0.99999,0.0,0.00199]
[1776616403936,65.93,75669.87,0.0,-0.99999,0.0,0.00199]
[1776616404085,65.93,75669.87,0.0,-0.99999,0.0,0.00199]
[1776616404010,65.93,75667.32,0.0,-0.99999,0.0,0.00198]
[1776616404198,65.93,75667.32,0.0,-0.99999,0.0,0.00198]
[1776616404531,65.93,75668.91,0.0,-0.99999,0.0,0.00199]
[1776616409565,65.93,75668.09,0.0,-0.99999,0.0,0.00199]
[1776616411580,65.93,75667.81,0.0,-0.99999,0.0,0.00196]
[1776616414613,65.93,75667.89,0.0,-0.99999,0.0,0.00196]
[1776616414694,65.93,75667.89,0.0,-0.99999,0.0,0.00196]
[1776616419932,65.93,75666.81,0.0,-0.99999,0.0,0.00196]
[1776616420189,65.93,75666.81,0.0,-0.99999,0.0,0.00196]
[1776616420200,65.93,75665.95,0.0,-0.99999,0.0,0.00196]
[1776616420436,65.93,75665.95,0.0,-0.99999,0.0,0.00196]
[1776616420648,65.93,75665.86,0.0,-0.99999,0.0,0.00196]
[1776616422662,65.93,75669.06,0.0,-0.99999,0.0,0.00197]
[1776616424676,65.93,75670.6,0.0,-0.99999,0.0,0.00198]
[1776616425818,65.93,75670.6,0.0,-0.99999,0.0,0.00198]
[1776616425937,65.93,75670.6,0.0,-0.99999,0.0,0.00198]
[1776616431725,65.93,75671.05,0.0,-0.99999,0.0,0.00198]
[1776616432731,65.93,75678.26,0.0,-0.99999,0.0,0.00201]
[1776616433510,65.93,75678.26,0.0,-0.99999,0.0,0.00201]
[1776616433698,65.93,75678.26,0.0,-0.99999,0.0,0.00201]
[1776616433878,65.93,75678.26,0.0,-0.99999,0.0,0.00201]
[1776616433935,65.93,75678.26,0.0,-0.99999,0.0,0.00201]
[1776616434036,65.93,75678.71,0.0,-0.99999,0.0,0.00201]
[1776616436760,65.93,75680.44,0.0,-0.99999,0.0,0.00201]
[1776616437767,65.93,75676.63,0.0,-0.99999,0.0,0.002]
[1776616439035,65.93,75676.63,0.0,-0.99999,0.0,0.002]
[1776616439191,65.93,75676.63,0.0,-0.99999,0.0,0.002]
[1776616441796,65.93,75678.86,0.0,-0.99999,0.0,0.00201]
[1776616443156,65.93,75678.86,0.0,-0.99999,0.0,0.00201]
[1776616443191,65.93,75678.86,0.0,-0.99999,0.0,0.00201]
[1776616443506,65.93,75679.49,0.0,-0.99999,0.0,0.00201]
[1776616443688,65.93,75679.49,0.0,-0.99999,0.0,0.00201]
[1776616443810,65.93,75676.68,0.0,-0.99999,0.0,0.002]
[1776616448845,65.93,75675.26,0.0,-0.99999,0.0,0.00199]
[1776616453887,65.93,75685.38,0.0,-0.99999,0.0,0.00204]
[1776616454892,65.93,75689.92,0.0,-0.99999,0.0,0.00205]
[1776616456721,65.93,75689.86,0.0,-0.99999,0.0,0.00205]
[1776616456936,65.93,75689.86,0.0,-0.99999,0.0,0.00205]
[1776616458922,65.93,75693.41,0.0,-0.99999,0.0,0.00207]
[1776616459928,65.93,75695.75,0.0,-0.99999,0.0,0.00208]
[1776616460774,65.93,75695.75,0.0,-0.99999,0.0,0.00208]
[1776616460937,65.93,75695.75,0.0,-0.99999,0.0,0.00208]
[1776616460969,65.93,75695.75,0.0,-0.99999,0.0,0.00208]
[1776616461188,65.93,75695.75,0.0,-0.99999,0.0,0.00208]
[1776616460972,65.93,75695.68,0.0,-0.99999,0.0,0.00208]
[1776616463957,65.93,75701.96,0.0,-0.99998,0.0,0.0021]
[1776616464964,65.93,75704.59,0.0,-0.99998,0.0,0.00211]
[1776616466690,65.93,75704.61,0.0,-0.99998,0.0,0.00212]
[1776616466937,65.93,75704.61,0.0,-0.99998,0.0,0.00212]
[1776616466977,65.93,75709.72,0.0,-0.99998,0.0,0.00214]
[1776616467985,65.93,75712.41,0.0,-0.99998,0.0,0.00215]
[1776616468992,65.93,75719.99,0.0,-0.99998,0.0,0.00218]
[1776616469999,65.93,75723.73,0.0,-0.99998,0.0,0.0022]
[1776616471005,65.93,75723.43,0.0,-0.99998,0.0,0.00217]
[1776616471749,65.93,75723.43,0.0,-0.99998,0.0,0.00217]
[1776616473061,65.93,75722.92,0.0,-0.99998,0.0,0.00217]
[1776616474027,65.93,75725.72,0.0,-0.99998,0.0,0.00218]
[1776616475537,65.93,75726.62,0.0,-0.99998,0.0,0.00219]
[1776616475687,65.93,75726.62,0.0,-0.99998,0.0,0.00219]
[1776616476041,65.93,75727.04,0.0,-0.99998,0.0,0.00219]
[1776616478950,65.93,75726.77,0.0,-0.99998,0.0,0.00219]
[1776616479199,65.93,75726.77,0.0,-0.99998,0.0,0.00219]
[1776616480072,65.93,75724.93,0.0,-0.99998,0.0,0.00218]
[1776616481079,65.93,75722.82,0.0,-0.99998,0.0,0.00217]
[1776616483092,65.93,75720.64,0.0,-0.99998,0.0,0.00216]
[1776616484041,65.93,75720.64,0.0,-0.99998,0.0,0.00216]
[1776616484201,65.93,75720.64,0.0,-0.99998,0.0,0.00216]
[1776616484261,65.93,75721.11,0.0,-0.99998,0.0,0.00216]
[1776616484438,65.93,75721.11,0.0,-0.99998,0.0,0.00216]
[1776616485107,65.93,75720.84,0.0,-0.99998,0.0,0.00216]
[1776616486114,65.93,75722.56,0.0,-0.99998,0.0,0.00217]
[1776616488129,65.93,75711.63,0.0,-0.99998,0.0,0.00212]
[1776616489134,65.93,75708.23,0.0,-0.99998,0.0,0.00211]
[1776616489586,65.93,75708.23,0.0,-0.99998,0.0,0.00211]
[1776616489699,65.93,75708.23,0.0,-0.99998,0.0,0.00211]
[1776616490142,65.93,75705.63,0.0,-0.99998,0.0,0.0021]
[1776616490398,65.93,75705.63,0.0,-0.99998,0.0,0.0021]
[1776616490442,65.93,75705.63,0.0,-0.99998,0.0,0.0021]
[1776616491149,65.93,75705.37,0.0,-0.99998,0.0,0.0021]
[1776616494169,65.93,75704.0,0.0,-0.99999,0.0,0.00209]
[1776616494755,65.93,75704.0,0.0,-0.99999,0.0,0.00209]
[1776616494941,65.93,75704.0,0.0,-0.99999,0.0,0.00209]
[1776616500212,65.93,75703.24,0.0,-0.99999,0.0,0.00209]
[1776616502226,65.93,75705.1,0.0,-0.99998,0.0,0.0021]
[1776616503232,65.93,75707.78,0.0,-0.99998,0.0,0.00211]
[1776616504589,65.93,75707.96,0.0,-0.99998,0.0,0.00211]
[1776616504689,65.93,75707.96,0.0,-0.99998,0.0,0.00211]
[1776616505436,65.93,75707.98,0.0,-0.99998,0.0,0.00211]
[1776616505687,65.93,75707.98,0.0,-0.99998,0.0,0.00211]
[1776616506254,65.93,75708.61,0.0,-0.99998,0.0,0.00211]
[1776616509275,65.93,75718.74,0.0,-0.99998,0.0,0.00215]
[1776616510282,65.93,75718.88,0.0,-0.99998,0.0,0.00215]
[1776616512578,65.93,75719.4,0.0,-0.99998,0.0,0.00216]
[1776616512693,65.93,75719.4,0.0,-0.99998,0.0,0.00216]
[1776616517009,65.93,75721.06,0.0,-0.99998,0.0,0.00216]
[1776616517520,65.93,75721.06,0.0,-0.99998,0.0,0.00216]
[1776616517694,65.93,75721.06,0.0,-0.99998,0.0,0.00216]
[1776616517983,65.93,75721.06,0.0,-0.99998,0.0,0.00216]
[1776616518194,65.93,75721.06,0.0,-0.99998,0.0,0.00216]
[1776616518081,65.93,75723.76,0.0,-0.99998,0.0,0.00218]
[1776616522127,65.93,75723.94,0.0,-0.99998,0.0,0.00218]
[1776616522187,65.93,75723.94,0.0,-0.99998,0.0,0.00218]
[1776616522243,65.93,75716.36,0.0,-0.99998,0.0,0.00214]
[1776616523373,65.93,75716.54,0.0,-0.99998,0.0,0.00214]
[1776616528408,65.93,75716.8,0.0,-0.99998,0.0,0.00215]
[1776616531429,65.93,75715.62,0.0,-0.99998,0.0,0.00212]
[1776616532436,65.93,75713.03,0.0,-0.99998,0.0,0.00211]
[1776616533343,65.93,75713.03,0.0,-0.99998,0.0,0.00211]
[1776616533435,65.93,75713.03,0.0,-0.99998,0.0,0.00211]
[1776616534180,65.93,75713.03,0.0,-0.99998,0.0,0.00211]
[1776616534190,65.93,75713.03,0.0,-0.99998,0.0,0.00211]
[1776616534211,65.93,75712.46,0.0,-0.99998,0.0,0.00211]
[1776616539485,65.93,75711.82,0.0,-0.99998,0.0,0.0021]
[1776616541083,65.93,75711.82,0.0,-0.99998,0.0,0.0021]
[1776616541192,65.93,75711.82,0.0,-0.99998,0.0,0.0021]
[1776616546534,65.93,75711.62,0.0,-0.99998,0.0,0.0021]
[1776616547541,65.93,75687.14,0.0,-0.99999,0.0,0.002]
[1776616548552,65.93,75684.03,0.0,-0.99999,0.0,0.00199]
[1776616549559,65.93,75682.97,0.0,-0.99999,0.0,0.00198]
[1776616553260,65.93,75682.54,0.0,-0.99999,0.0,0.00198]
[1776616552580,65.93,75677.73,0.0,-0.99999,0.0,0.00196]
[1776616553443,65.93,75677.73,0.0,-0.99999,0.0,0.00196]
[1776616554088,65.93,75677.73,0.0,-0.99999,0.0,0.00196]
[1776616554197,65.93,75677.73,0.0,-0.99999,0.0,0.00196]
[1776616554277,65.93,75678.79,0.0,-0.99999,0.0,0.00197]
[1776616556608,65.93,75675.2,0.0,-0.99999,0.0,0.00195]
[1776616558499,65.93,75674.05,0.0,-0.99999,0.0,0.00195]
[1776616558692,65.93,75674.05,0.0,-0.99999,0.0,0.00195]
[1776616559629,65.93,75672.41,0.0,-0.99999,0.0,0.00194]
[1776616564664,65.93,75672.12,0.0,-0.99999,0.0,0.00194]
[1776616565671,65.93,75670.45,0.0,-0.99999,0.0,0.00194]
[1776616566678,65.93,75679.52,0.0,-0.99999,0.0,0.00197]
[1776616567830,65.93,75679.52,0.0,-0.99999,0.0,0.00197]
[1776616567938,65.93,75679.52,0.0,-0.99999,0.0,0.00197]
[1776616568039,65.93,75679.22,0.0,-0.99999,0.0,0.00197]
[1776616568767,65.93,75679.22,0.0,-0.99999,0.0,0.00197]
[1776616568936,65.93,75679.22,0.0,-0.99999,0.0,0.00197]
[1776616569003,65.93,75672.2,0.0,-0.99999,0.0,0.00194]
[1776616569698,65.93,75671.77,0.0,-0.99999,0.0,0.00194]
[1776616575005,65.93,75671.63,0.0,-0.99999,0.0,0.00194]
[1776616575195,65.93,75671.63,0.0,-0.99999,0.0,0.00194]
[1776616580776,65.93,75670.1,0.0,-0.99999,0.0,0.00193]
[1776616583797,65.93,75675.11,0.0,-0.99999,0.0,0.00195]
[1776616584831,65.93,75675.11,0.0,-0.99999,0.0,0.00195]
[1776616584938,65.93,75675.11,0.0,-0.99999,0.0,0.00195]
[1776616585830,65.93,75674.71,0.0,-0.99999,0.0,0.00195]
[1776616585936,65.93,75674.71,0.0,-0.99999,0.0,0.00195]
[1776616586037,65.93,75673.37,0.0,-0.99999,0.0,0.00195]
[1776616588832,65.93,75672.02,0.0,-0.99999,0.0,0.00194]
[1776616590935,65.93,75672.02,0.0,-0.99999,0.0,0.00194]
[1776616590960,65.93,75664.23,0.0,-0.99999,0.0,0.00191]
[1776616591856,65.93,75660.62,0.0,-0.99999,0.0,0.00188]
[1776616592863,65.93,75659.05,0.0,-0.99999,0.0,0.00187]
[1776616593881,65.93,75655.96,0.0,-0.99999,0.0,0.00186]
[1776616594885,65.93,75650.32,0.0,-0.99999,0.0,0.00184]
[1776616597140,65.93,75649.09,0.0,-0.99999,0.0,0.00183]
[1776616597193,65.93,75649.09,0.0,-0.99999,0.0,0.00183]
[1776616597686,65.93,75650.05,0.0,-0.99999,0.0,0.00184]
[1776616597936,65.93,75650.05,0.0,-0.99999,0.0,0.00184]
[1776616598002,65.93,75650.18,0.0,-0.99999,0.0,0.00184]
[1776616602129,65.93,75650.14,0.0,-0.99999,0.0,0.00184]
[1776616602195,65.93,75650.14,0.0,-0.99999,0.0,0.00184]
[1776616605962,65.93,75648.59,0.0,-0.99999,0.0,0.00183]
[1776616607454,65.93,75649.56,0.0,-0.99999,0.0,0.00184]
[1776616607664,65.93,75649.56,0.0,-0.99999,0.0,0.00184]
[1776616607689,65.93,75649.56,0.0,-0.99999,0.0,0.00184]
[1776616607976,65.93,75650.29,0.0,-0.99999,0.0,0.00184]
[1776616613018,65.93,75651.43,0.0,-0.99999,0.0,0.00184]
[1776616614096,65.93,75651.43,0.0,-0.99999,0.0,0.00184]
[1776616614193,65.93,75651.43,0.0,-0.99999,0.0,0.00184]
[1776616614776,65.93,75651.43,0.0,-0.99999,0.0,0.00184]
[1776616614936,65.93,75651.43,0.0,-0.99999,0.0,0.00184]
[1776616615038,65.93,75651.43,0.0,-0.99999,0.0,0.00184]
[1776616621075,65.93,75650.58,0.0,-0.99999,0.0,0.00184]
[1776616623089,65.93,75647.78,0.0,-0.99999,0.0,0.00183]
[1776616624740,65.93,75646.94,0.0,-0.99999,0.0,0.00183]
[1776616624936,65.93,75646.94,0.0,-0.99999,0.0,0.00183]
[1776616630138,65.93,75647.65,0.0,-0.99999,0.0,0.00183]
[1776616632013,65.93,75647.65,0.0,-0.99999,0.0,0.00183]
[1776616632191,65.93,75647.65,0.0,-0.99999,0.0,0.00183]
[1776616632237,65.93,75650.61,0.0,-0.99999,0.0,0.00184]
[1776616632941,65.93,75650.61,0.0,-0.99999,0.0,0.00184]
[1776616632960,65.93,75650.61,0.0,-0.99999,0.0,0.00184]
[1776616633159,65.93,75657.63,0.0,-0.99999,0.0,0.00187]
[1776616633511,65.93,75657.63,0.0,-0.99999,0.0,0.00187]
[1776616633690,65.93,75657.63,0.0,-0.99999,0.0,0.00187]
[1776616634165,65.93,75661.92,0.0,-0.99999,0.0,0.00188]
[1776616635650,65.93,75662.03,0.0,-0.99999,0.0,0.00188]
[1776616635687,65.93,75662.03,0.0,-0.99999,0.0,0.00188]
[1776616636180,65.93,75657.88,0.0,-0.99999,0.0,0.00187]
[1776616637340,65.93,75657.88,0.0,-0.99999,0.0,0.00187]
[1776616637438,65.93,75657.76,0.0,-0.99999,0.0,0.00187]
[1776616638194,65.93,75654.65,0.0,-0.99999,0.0,0.00186]
[1776616640208,65.93,75658.78,0.0,-0.99999,0.0,0.00187]
[1776616641684,65.93,75658.64,0.0,-0.99999,0.0,0.00187]
[1776616641782,65.93,75658.64,0.0,-0.99999,0.0,0.00187]
[1776616641938,65.93,75658.64,0.0,-0.99999,0.0,0.00187]
[1776616642222,65.93,75658.6,0.0,-0.99999,0.0,0.00187]
[1776616644236,65.93,75661.38,0.0,-0.99999,0.0,0.00188]
[1776616645243,65.93,75666.32,0.0,-0.99999,0.0,0.0019]
[1776616645961,65.93,75666.32,0.0,-0.99999,0.0,0.0019]
[1776616646193,65.93,75666.32,0.0,-0.99999,0.0,0.0019]
[1776616646250,65.93,75668.8,0.0,-0.99999,0.0,0.00191]
[1776616646931,65.93,75668.8,0.0,-0.99999,0.0,0.00191]
[1776616647189,65.93,75668.8,0.0,-0.99999,0.0,0.00191]
[1776616647290,65.93,75668.8,0.0,-0.99999,0.0,0.00191]
[1776616648264,65.93,75671.0,0.0,-0.99999,0.0,0.00192]
[1776616651285,65.93,75669.96,0.0,-0.99999,0.0,0.00189]
[1776616655313,65.93,75666.84,0.0,-0.99999,0.0,0.00188]
[1776616657092,65.93,75666.72,0.0,-0.99999,0.0,0.00188]
[1776616657188,65.93,75666.72,0.0,-0.99999,0.0,0.00188]
[1776616662361,65.93,75666.38,0.0,-0.99999,0.0,0.00188]
[1776616665383,65.93,75668.89,0.0,-0.99999,0.0,0.00189]
[1776616667316,65.93,75669.43,0.0,-0.99999,0.0,0.00189]
[1776616667442,65.93,75669.43,0.0,-0.99999,0.0,0.00189]
[1776616668109,65.93,75669.82,0.0,-0.99999,0.0,0.00189]
[1776616668190,65.93,75669.82,0.0,-0.99999,0.0,0.00189]
[1776616668404,65.93,75669.71,0.0,-0.99999,0.0,0.00189]
[1776616673439,65.93,75668.18,0.0,-0.99999,0.0,0.00189]
[1776616674168,65.93,75668.18,0.0,-0.99999,0.0,0.00189]
[1776616674190,65.93,75668.18,0.0,-0.99999,0.0,0.00189]
[1776616675015,65.93,75667.38,0.0,-0.99999,0.0,0.00188]
[1776616675189,65.93,75667.38,0.0,-0.99999,0.0,0.00188]
[1776616675236,65.93,75667.38,0.0,-0.99999,0.0,0.00188]
[1776616683508,65.93,75667.42,0.0,-0.99999,0.0,0.00188]
[1776616688544,65.93,75666.86,0.0,-0.99999,0.0,0.00188]
[1776616693579,65.93,75667.49,0.0,-0.99999,0.0,0.00189]
[1776616694586,65.93,75671.13,0.0,-0.99999,0.0,0.0019]
[1776616698582,65.93,75670.11,0.0,-0.99999,0.0,0.0019]
[1776616699621,65.93,75671.69,0.0,-0.99999,0.0,0.0019]
[1776616702369,65.93,75671.69,0.0,-0.99999,0.0,0.0019]
[1776616702435,65.93,75671.69,0.0,-0.99999,0.0,0.0019]
[1776616702470,65.93,75674.18,0.0,-0.99999,0.0,0.00191]
[1776616707677,65.93,75675.39,0.0,-0.99999,0.0,0.00192]
[1776616710484,65.93,75675.92,0.0,-0.99999,0.0,0.00192]
[1776616709691,65.93,75664.94,0.0,-0.99999,0.0,0.00188]
[1776616710687,65.93,75664.94,0.0,-0.99999,0.0,0.00188]
[1776616710788,65.93,75660.2,0.0,-0.99999,0.0,0.00186]
[1776616711705,65.93,75660.47,0.0,-0.99999,0.0,0.00184]
[1776616712711,65.93,75666.59,0.0,-0.99999,0.0,0.00186]
[1776616713525,65.93,75666.59,0.0,-0.99999,0.0,0.00186]
[1776616713688,65.93,75666.59,0.0,-0.99999,0.0,0.00186]
[1776616713758,65.93,75668.36,0.0,-0.99999,0.0,0.00187]
[1776616715734,65.93,75668.5,0.0,-0.99999,0.0,0.00187]
[1776616720769,65.93,75668.25,0.0,-0.99999,0.0,0.00187]
[1776616725855,65.93,75667.98,0.0,-0.99999,0.0,0.00187]
[1776616728436,65.93,75668.66,0.0,-0.99999,0.0,0.00187]
[1776616732853,65.93,75677.51,0.0,-0.99999,0.0,0.0019]
[1776616734066,65.93,75677.51,0.0,-0.99999,0.0,0.0019]
[1776616734187,65.93,75677.51,0.0,-0.99999,0.0,0.0019]
[1776616734289,65.93,75676.0,0.0,-0.99999,0.0,0.0019]
[1776616734868,65.93,75676.0,0.0,-0.99999,0.0,0.0019]
[1776616734936,65.93,75676.0,0.0,-0.99999,0.0,0.0019]
[1776616741427,65.93,75676.14,0.0,-0.99999,0.0,0.0019]
[1776616741436,65.93,75676.14,0.0,-0.99999,0.0,0.0019]
[1776616741528,65.93,75671.17,0.0,-0.99999,0.0,0.00188]
[1776616742413,65.93,75671.17,0.0,-0.99999,0.0,0.00188]
[1776616742443,65.93,75671.17,0.0,-0.99999,0.0,0.00188]
[1776616747958,65.93,75669.35,0.0,-0.99999,0.0,0.00187]
[1776616748636,65.93,75669.35,0.0,-0.99999,0.0,0.00187]
[1776616748687,65.93,75669.35,0.0,-0.99999,0.0,0.00187]
[1776616749251,65.93,75669.35,0.0,-0.99999,0.0,0.00187]
[1776616749434,65.93,75669.35,0.0,-0.99999,0.0,0.00187]
[1776616749479,65.93,75669.26,0.0,-0.99999,0.0,0.00187]
[1776616756019,65.93,75671.4,0.0,-0.99999,0.0,0.00188]
[1776616756906,65.93,75671.4,0.0,-0.99999,0.0,0.00188]
[1776616756936,65.93,75671.4,0.0,-0.99999,0.0,0.00188]
[1776616757024,65.93,75674.63,0.0,-0.99999,0.0,0.00189]
[1776616757811,65.93,75674.63,0.0,-0.99999,0.0,0.00189]
[1776616757947,65.93,75674.63,0.0,-0.99999,0.0,0.00189]
[1776616763067,65.93,75673.95,0.0,-0.99999,0.0,0.00189]
[1776616768463,65.93,75673.71,0.0,-0.99999,0.0,0.00189]
[1776616768546,65.93,75673.65,0.0,-0.99999,0.0,0.00189]
[1776616768686,65.93,75673.65,0.0,-0.99999,0.0,0.00189]
[1776616769233,65.93,75673.65,0.0,-0.99999,0.0,0.00189]
[1776616769435,65.93,75673.65,0.0,-0.99999,0.0,0.00189]
[1776616773138,65.93,75673.56,0.0,-0.99999,0.0,0.00187]
[1776616777415,65.93,75673.57,0.0,-0.99999,0.0,0.00187]
[1776616777439,65.93,75673.57,0.0,-0.99999,0.0,0.00187]
[1776616777517,65.93,75670.03,0.0,-0.99999,0.0,0.00186]
[1776616778176,65.93,75675.01,0.0,-0.99999,0.0,0.00188]
[1776616778664,65.93,75675.01,0.0,-0.99999,0.0,0.00188]
[1776616778690,65.93,75675.01,0.0,-0.99999,0.0,0.00188]
[1776616789251,65.93,75676.43,0.0,-0.99999,0.0,0.00188]
[1776616790408,65.93,75676.43,0.0,-0.99999,0.0,0.00188]
[1776616790435,65.93,75676.43,0.0,-0.99999,0.0,0.00188]
[1776616790509,65.93,75676.4,0.0,-0.99999,0.0,0.00188]
[1776616791174,65.93,75676.4,0.0,-0.99999,0.0,0.00188]
[1776616791435,65.93,75676.4,0.0,-0.99999,0.0,0.00188]
[1776616795293,65.93,75686.38,0.0,-0.99999,0.0,0.00192]
[1776616795973,65.93,75686.38,0.0,-0.99999,0.0,0.00192]
[1776616796194,65.93,75686.38,0.0,-0.99999,0.0,0.00192]
[1776616796300,65.93,75679.17,0.0,-0.99999,0.0,0.00189]
[1776616797307,65.93,75668.59,0.0,-0.99999,0.0,0.00185]
[1776616797994,65.93,75668.59,0.0,-0.99999,0.0,0.00185]
[1776616798190,65.93,75668.59,0.0,-0.99999,0.0,0.00185]
[1776616798314,65.93,75668.3,0.0,-0.99999,0.0,0.00185]
[1776616799321,65.93,75658.12,0.0,-0.99999,0.0,0.00181]
[1776616799657,65.93,75658.12,0.0,-0.99999,0.0,0.00181]
[1776616799692,65.93,75658.12,0.0,-0.99999,0.0,0.00181]
[1776616800464,65.93,75658.12,0.0,-0.99999,0.0,0.00181]
[1776616800565,65.93,75658.1,0.0,-0.99999,0.0,0.00181]
[1776616800692,65.93,75658.1,0.0,-0.99999,0.0,0.00181]
[1776616801335,65.93,75660.04,0.0,-0.99999,0.0,0.00182]
[1776616806370,65.93,75660.17,0.0,-0.99999,0.0,0.00182]
[1776616807377,65.93,75665.12,0.0,-0.99999,0.0,0.00184]
[1776616808301,65.93,75665.12,0.0,-0.99999,0.0,0.00184]
[1776616808435,65.93,75665.12,0.0,-0.99999,0.0,0.00184]
[1776616808519,65.93,75665.15,0.0,-0.99999,0.0,0.00184]
[1776616809478,65.93,75665.15,0.0,-0.99999,0.0,0.00184]
[1776616809691,65.93,75665.15,0.0,-0.99999,0.0,0.00184]
[1776616815433,65.93,75665.26,0.0,-0.99999,0.0,0.00184]
[1776616821475,65.93,75665.87,0.0,-0.99999,0.0,0.00184]
[1776616822480,65.93,75665.87,0.0,-0.99999,0.0,0.00184]
[1776616822582,65.93,75665.87,0.0,-0.99999,0.0,0.00184]
[1776616822693,65.93,75665.87,0.0,-0.99999,0.0,0.00184]
[1776616823353,65.93,75665.87,0.0,-0.99999,0.0,0.00184]
[1776616823435,65.93,75665.87,0.0,-0.99999,0.0,0.00184]
[1776616826510,65.93,75667.51,0.0,-0.99999,0.0,0.00185]
[1776616830538,65.93,75673.48,0.0,-0.99999,0.0,0.00187]
[1776616831433,65.93,75673.48,0.0,-0.99999,0.0,0.00187]
[1776616831545,65.93,75674.77,0.0,-0.99999,0.0,0.00186]
[1776616831687,65.93,75674.77,0.0,-0.99999,0.0,0.00186]
[1776616832114,65.93,75674.77,0.0,-0.99999,0.0,0.00186]
[1776616832195,65.93,75674.77,0.0,-0.99999,0.0,0.00186]
[1776616837587,65.93,75674.69,0.0,-0.99999,0.0,0.00186]
[1776616842622,65.93,75666.6,0.0,-0.99999,0.0,0.00183]
[1776616843292,65.93,75666.6,0.0,-0.99999,0.0,0.00183]
[1776616843440,65.93,75666.6,0.0,-0.99999,0.0,0.00183]
[1776616843629,65.93,75663.82,0.0,-0.99999,0.0,0.00181]
[1776616844204,65.93,75663.82,0.0,-0.99999,0.0,0.00181]
[1776616844437,65.93,75663.82,0.0,-0.99999,0.0,0.00181]
[1776616844636,65.93,75651.67,0.0,-0.99999,0.0,0.00177]
[1776616845644,65.93,75649.08,0.0,-0.99999,0.0,0.00176]
[1776616845846,65.93,75649.08,0.0,-0.99999,0.0,0.00176]
[1776616845936,65.93,75649.08,0.0,-0.99999,0.0,0.00176]
[1776616846649,65.93,75648.55,0.0,-0.99999,0.0,0.00176]
[1776616848589,65.93,75648.55,0.0,-0.99999,0.0,0.00176]
[1776616848693,65.93,75648.85,0.0,-0.99999,0.0,0.00176]
[1776616849671,65.93,75641.36,0.0,-0.99999,0.0,0.00173]
[1776616851249,65.93,75641.36,0.0,-0.99999,0.0,0.00173]
[1776616851435,65.93,75641.36,0.0,-0.99999,0.0,0.00173]
[1776616851466,65.93,75638.24,0.0,-0.99999,0.0,0.00172]
[1776616853459,65.93,75638.55,0.0,-0.99999,0.0,0.00172]
[1776616853502,65.93,75636.89,0.0,-0.99999,0.0,0.00172]
[1776616853687,65.93,75636.89,0.0,-0.99999,0.0,0.00172]
[1776616854706,65.93,75633.05,0.0,-0.99999,0.0,0.0017]
[1776616858471,65.93,75633.72,0.0,-0.99999,0.0,0.00171]
[1776616858482,65.93,75634.81,0.0,-0.99999,0.0,0.00171]
[1776616858686,65.93,75634.81,0.0,-0.99999,0.0,0.00171]
[1776616859112,65.93,75634.81,0.0,-0.99999,0.0,0.00171]
[1776616859191,65.93,75634.81,0.0,-0.99999,0.0,0.00171]
[1776616862762,65.93,75639.21,0.0,-0.99999,0.0,0.00173]
[1776616864152,65.93,75639.21,0.0,-0.99999,0.0,0.00173]
[1776616864187,65.93,75639.21,0.0,-0.99999,0.0,0.00173]
[1776616864285,65.93,75642.64,0.0,-0.99999,0.0,0.00174]
[1776616865202,65.93,75642.64,0.0,-0.99999,0.0,0.00174]
[1776616865436,65.93,75642.64,0.0,-0.99999,0.0,0.00174]
[1776616865783,65.93,75634.38,0.0,-0.99999,0.0,0.00171]
[1776616867797,65.93,75633.73,0.0,-0.99999,0.0,0.00171]
[1776616869455,65.93,75633.73,0.0,-0.99999,0.0,0.00171]
[1776616869554,65.93,75633.61,0.0,-0.99999,0.0,0.00171]
[1776616869692,65.93,75633.61,0.0,-0.99999,0.0,0.00171]
[1776616870819,65.93,75611.78,0.0,-0.99999,0.0,0.00163]
[1776616872833,65.93,75603.64,0.0,-0.99999,0.0,0.00161]
[1776616873929,65.93,75602.17,0.0,-0.99999,0.0,0.0016]
[1776616874847,65.93,75600.46,0.0,-0.99999,0.0,0.0016]
[1776616875981,65.93,75600.46,0.0,-0.99999,0.0,0.0016]
[1776616876194,65.93,75600.46,0.0,-0.99999,0.0,0.0016]
[1776616878875,65.93,75598.6,0.0,-0.99999,0.0,0.00159]
[1776616879882,65.93,75587.24,0.0,-0.99999,0.0,0.00155]
[1776616880889,65.93,75578.01,0.0,-0.99999,0.0,0.00152]
[1776616881898,65.93,75572.54,0.0,-0.99999,0.0,0.00151]
[1776616882905,65.93,75562.66,0.0,-0.99999,0.0,0.00148]
[1776616883912,65.93,75558.18,0.0,-0.99999,0.0,0.00146]
[1776616884919,65.93,75555.96,0.0,-0.99999,0.0,0.00146]
[1776616886933,65.93,75556.77,0.0,-0.99999,0.0,0.00146]
[1776616888947,65.93,75559.14,0.0,-0.99999,0.0,0.00147]
[1776616890961,65.93,75563.57,0.0,-0.99999,0.0,0.00148]
[1776616891968,65.93,75566.69,0.0,-0.99999,0.0,0.00147]
[1776616893799,65.93,75566.87,0.0,-0.99999,0.0,0.00147]
[1776616893937,65.93,75566.87,0.0,-0.99999,0.0,0.00147]
[1776616893982,65.93,75569.11,0.0,-0.99999,0.0,0.00148]
[1776616895043,65.93,75569.11,0.0,-0.99999,0.0,0.00148]
[1776616895213,65.93,75569.11,0.0,-0.99999,0.0,0.00148]
[1776616897003,65.93,75573.76,0.0,-0.99999,0.0,0.00149]
[1776616899017,65.93,75577.21,0.0,-0.99999,0.0,0.00151]
[1776616900318,65.93,75577.21,0.0,-0.99999,0.0,0.00151]
[1776616900436,65.93,75577.21,0.0,-0.99999,0.0,0.00151]
[1776616900537,65.93,75578.74,0.0,-0.99999,0.0,0.00151]
[1776616901630,65.93,75578.74,0.0,-0.99999,0.0,0.00151]
[1776616901697,65.93,75578.74,0.0,-0.99999,0.0,0.00151]
[1776616904052,65.93,75581.91,0.0,-0.99999,0.0,0.00152]
[1776616905683,65.93,75581.91,0.0,-0.99999,0.0,0.00152]
[1776616905059,65.93,75583.25,0.0,-0.99999,0.0,0.00152]
[1776616905936,65.93,75583.25,0.0,-0.99999,0.0,0.00152]
[1776616906516,65.93,75583.25,0.0,-0.99999,0.0,0.00152]
[1776616906696,65.93,75583.25,0.0,-0.99999,0.0,0.00152]
[1776616906617,65.93,75583.28,0.0,-0.99999,0.0,0.00152]
[1776616908303,65.93,75582.31,0.0,-0.99999,0.0,0.00152]
[1776616908440,65.93,75582.31,0.0,-0.99999,0.0,0.00152]
[1776616908548,65.93,75573.4,0.0,-0.99999,0.0,0.00149]
[1776616909088,65.93,75569.7,0.0,-0.99999,0.0,0.00148]
[1776616910231,65.93,75569.7,0.0,-0.99999,0.0,0.00148]
[1776616910437,65.93,75569.7,0.0,-0.99999,0.0,0.00148]
[1776616910539,65.93,75563.93,0.0,-0.99999,0.0,0.00146]
[1776616916137,65.93,75563.34,0.0,-0.99999,0.0,0.00146]
[1776616921557,65.93,75564.27,0.0,-0.99999,0.0,0.00147]
[1776616921692,65.93,75564.27,0.0,-0.99999,0.0,0.00147]
[1776616921587,65.93,75572.4,0.0,-0.99999,0.0,0.00149]
[1776616922179,65.93,75571.41,0.0,-0.99999,0.0,0.00149]
[1776616922913,65.93,75571.41,0.0,-0.99999,0.0,0.00149]
[1776616922936,65.93,75571.41,0.0,-0.99999,0.0,0.00149]
[1776616926207,65.93,75571.56,0.0,-0.99999,0.0,0.00149]
[1776616926208,65.93,75569.79,0.0,-0.99999,0.0,0.00148]
[1776616931224,65.93,75570.65,0.0,-0.99999,0.0,0.00148]
[1776616931434,65.93,75570.65,0.0,-0.99999,0.0,0.00148]
[1776616936278,65.93,75572.23,0.0,-0.99999,0.0,0.00149]
[1776616937285,65.93,75570.05,0.0,-0.99999,0.0,0.00148]
[1776616938295,65.93,75571.87,0.0,-0.99999,0.0,0.00149]
[1776616939066,65.93,75571.87,0.0,-0.99999,0.0,0.00149]
[1776616939188,65.93,75571.87,0.0,-0.99999,0.0,0.00149]
[1776616939298,65.93,75583.06,0.0,-0.99999,0.0,0.00152]
[1776616940306,65.93,75583.65,0.0,-0.99999,0.0,0.00153]
[1776616941323,65.93,75588.88,0.0,-0.99999,0.0,0.00154]
[1776616942060,65.93,75588.88,0.0,-0.99999,0.0,0.00154]
[1776616942192,65.93,75588.88,0.0,-0.99999,0.0,0.00154]
[1776616943330,65.93,75595.49,0.0,-0.99999,0.0,0.00156]
[1776616944337,65.93,75597.26,0.0,-0.99999,0.0,0.00157]
[1776616948365,65.93,75600.18,0.0,-0.99999,0.0,0.00158]
[1776616950379,65.93,75601.91,0.0,-0.99999,0.0,0.00158]
[1776616951759,65.93,75601.91,0.0,-0.99999,0.0,0.00158]
[1776616951939,65.93,75599.34,0.0,-0.99999,0.0,0.00156]
[1776616956421,65.93,75600.85,0.0,-0.99999,0.0,0.00156]
[1776616958180,65.93,75601.12,0.0,-0.99999,0.0,0.00156]
[1776616958190,65.93,75601.12,0.0,-0.99999,0.0,0.00156]
[1776616959442,65.93,75604.29,0.0,-0.99999,0.0,0.00157]
[1776616964477,65.93,75604.1,0.0,-0.99999,0.0,0.00157]
[1776616965485,65.93,75590.99,0.0,-0.99999,0.0,0.00153]
[1776616966490,65.93,75590.99,0.0,-0.99999,0.0,0.00153]
[1776616966687,65.93,75590.99,0.0,-0.99999,0.0,0.00153]
[1776616966750,65.93,75586.33,0.0,-0.99999,0.0,0.00152]
[1776616970520,65.93,75587.96,0.0,-0.99999,0.0,0.00152]
[1776616971744,65.93,75587.96,0.0,-0.99999,0.0,0.00152]
[1776616971528,65.93,75592.33,0.0,-0.99999,0.0,0.00154]
[1776616971934,65.93,75592.33,0.0,-0.99999,0.0,0.00154]
[1776616975342,65.93,75591.54,0.0,-0.99999,0.0,0.00153]
[1776616975437,65.93,75591.54,0.0,-0.99999,0.0,0.00153]
[1776616978627,65.93,75592.64,0.0,-0.99999,0.0,0.00154]
[1776616978688,65.93,75592.64,0.0,-0.99999,0.0,0.00154]
[1776616978724,65.93,75590.53,0.0,-0.99999,0.0,0.00153]
[1776616979587,65.93,75588.81,0.0,-0.99999,0.0,0.00153]
[1776616984621,65.93,75588.58,0.0,-0.99999,0.0,0.00152]
[1776616985629,65.93,75590.21,0.0,-0.99999,0.0,0.00153]
[1776616989657,65.93,75597.95,0.0,-0.99999,0.0,0.00155]
[1776616990190,65.93,75597.95,0.0,-0.99999,0.0,0.00155]
[1776616990435,65.93,75597.95,0.0,-0.99999,0.0,0.00155]
[1776616990664,65.93,75599.52,0.0,-0.99999,0.0,0.00156]
[1776616992678,65.93,75588.67,0.0,-0.99999,0.0,0.00152]
[1776616993661,65.93,75588.67,0.0,-0.99999,0.0,0.00152]
[1776616993684,65.93,75584.2,0.0,-0.99999,0.0,0.00151]
[1776616994691,65.93,75587.51,0.0,-0.99999,0.0,0.00152]
[1776616995700,65.93,75589.33,0.0,-0.99999,0.0,0.00153]
[1776616996498,65.93,75589.33,0.0,-0.99999,0.0,0.00153]
[1776616996706,65.93,75589.47,0.0,-0.99999,0.0,0.00153]
[1776616996830,65.93,75589.47,0.0,-0.99999,0.0,0.00153]
[1776616998721,65.93,75583.62,0.0,-0.99999,0.0,0.00151]
[1776616999728,65.93,75569.02,0.0,-0.99999,0.0,0.00146]
[1776617000734,65.93,75571.79,0.0,-0.99999,0.0,0.00147]
[1776617001501,65.93,75571.79,0.0,-0.99999,0.0,0.00147]
[1776617001742,65.93,75573.38,0.0,-0.99999,0.0,0.00148]
[1776617003236,65.93,75573.01,0.0,-0.99999,0.0,0.00148]
[1776617003547,65.93,75573.01,0.0,-0.99999,0.0,0.00148]
[1776617003756,65.93,75576.4,0.0,-0.99999,0.0,0.00149]
[1776617005440,65.93,75576.3,0.0,-0.99999,0.0,0.00149]
[1776617005769,65.93,75575.9,0.0,-0.99999,0.0,0.00149]
[1776617008046,65.93,75575.31,0.0,-0.99999,0.0,0.00148]
[1776617008196,65.93,75575.31,0.0,-0.99999,0.0,0.00148]
[1776617008791,65.93,75576.82,0.0,-0.99999,0.0,0.00149]
[1776617009439,65.93,75576.82,0.0,-0.99999,0.0,0.00149]
[1776617009499,65.93,75576.82,0.0,-0.99999,0.0,0.00149]
[1776617010805,65.93,75572.94,0.0,-0.99999,0.0,0.00148]
[1776617012182,65.93,75569.07,0.0,-0.99999,0.0,0.00145]
[1776617012377,65.93,75569.07,0.0,-0.99999,0.0,0.00145]
[1776617012819,65.93,75565.76,0.0,-0.99999,0.0,0.00144]
[1776617013827,65.93,75563.01,0.0,-0.99999,0.0,0.00143]
[1776617018861,65.93,75562.66,0.0,-0.99999,0.0,0.00143]
[1776617022889,65.93,75564.99,0.0,-0.99999,0.0,0.00144]
[1776617024036,65.93,75564.99,0.0,-0.99999,0.0,0.00144]
[1776617024188,65.93,75564.99,0.0,-0.99999,0.0,0.00144]
[1776617024276,65.93,75568.02,0.0,-0.99999,0.0,0.00145]
[1776617024903,65.93,75569.49,0.0,-0.99999,0.0,0.00145]
[1776617025902,65.93,75569.49,0.0,-0.99999,0.0,0.00145]
[1776617025936,65.93,75569.49,0.0,-0.99999,0.0,0.00145]
[1776617025956,65.93,75568.89,0.0,-0.99999,0.0,0.00145]
[1776617028286,65.93,75568.25,0.0,-0.99999,0.0,0.00145]
[1776617028436,65.93,75568.25,0.0,-0.99999,0.0,0.00145]
[1776617033983,65.93,75566.77,0.0,-0.99999,0.0,0.00144]
[1776617034096,65.93,75566.77,0.0,-0.99999,0.0,0.00144]
[1776617034192,65.93,75566.77,0.0,-0.99999,0.0,0.00144]
[1776617034294,65.93,75566.7,0.0,-0.99999,0.0,0.00144]
[1776617040019,65.93,75567.04,0.0,-0.99999,0.0,0.00144]
[1776617041772,65.93,75567.04,0.0,-0.99999,0.0,0.00144]
[1776617041019,65.93,75568.62,0.0,-0.99999,0.0,0.00145]
[1776617041934,65.93,75568.62,0.0,-0.99999,0.0,0.00145]
[1776617043498,65.93,75569.36,0.0,-0.99999,0.0,0.00145]
[1776617043690,65.93,75569.36,0.0,-0.99999,0.0,0.00145]
[1776617043699,65.93,75563.45,0.0,-0.99999,0.0,0.00143]
[1776617044040,65.93,75560.98,0.0,-0.99999,0.0,0.00143]
[1776617045722,65.93,75560.98,0.0,-0.99999,0.0,0.00143]
[1776617045795,65.93,75558.07,0.0,-0.99999,0.0,0.00142]
[1776617045936,65.93,75558.07,0.0,-0.99999,0.0,0.00142]
[1776617047061,65.93,75550.18,0.0,-0.99999,0.0,0.00139]
[1776617048382,65.93,75550.18,0.0,-0.99999,0.0,0.00139]
[1776617048436,65.93,75550.18,0.0,-0.99999,0.0,0.00139]
[1776617048527,65.93,75549.52,0.0,-0.99999,0.0,0.00139]
[1776617056124,65.93,75549.7,0.0,-0.99999,0.0,0.00139]
[1776617057131,65.93,75551.55,0.0,-0.99999,0.0,0.0014]
[1776617058103,65.93,75551.55,0.0,-0.99999,0.0,0.0014]
[1776617058192,65.93,75551.55,0.0,-0.99999,0.0,0.0014]
[1776617060182,65.93,75552.62,0.0,-0.99999,0.0,0.0014]
[1776617060192,65.93,75552.62,0.0,-0.99999,0.0,0.0014]
[1776617060283,65.93,75553.49,0.0,-0.99999,0.0,0.0014]
[1776617062332,65.93,75553.69,0.0,-0.99999,0.0,0.0014]
[1776617062436,65.93,75553.69,0.0,-0.99999,0.0,0.0014]
[1776617064180,65.93,75557.78,0.0,-0.99999,0.0,0.00142]
[1776617065428,65.93,75557.78,0.0,-0.99999,0.0,0.00142]
[1776617065434,65.93,75557.78,0.0,-0.99999,0.0,0.00142]
[1776617065460,65.93,75559.71,0.0,-0.99999,0.0,0.00142]
[1776617067845,65.93,75559.71,0.0,-0.99999,0.0,0.00142]
[1776617067935,65.93,75559.67,0.0,-0.99999,0.0,0.00142]
[1776617071229,65.93,75559.71,0.0,-0.99999,0.0,0.00141]
[1776617073783,65.93,75559.71,0.0,-0.99999,0.0,0.00141]
[1776617073936,65.93,75559.14,0.0,-0.99999,0.0,0.00141]
[1776617078278,65.93,75544.36,0.0,-0.99999,0.0,0.00136]
[1776617079285,65.93,75545.56,0.0,-0.99999,0.0,0.00137]
[1776617080668,65.93,75545.56,0.0,-0.99999,0.0,0.00137]
[1776617080686,65.93,75545.56,0.0,-0.99999,0.0,0.00137]
[1776617084307,65.93,75547.17,0.0,-0.99999,0.0,0.00137]
[1776617084438,65.93,75547.17,0.0,-0.99999,0.0,0.00137]
[1776617084449,65.93,75552.17,0.0,-0.99999,0.0,0.00138]
[1776617085556,65.93,75552.17,0.0,-0.99999,0.0,0.00138]
[1776617085688,65.93,75552.17,0.0,-0.99999,0.0,0.00138]
[1776617085789,65.93,75552.26,0.0,-0.99999,0.0,0.00139]
[1776617086334,65.93,75555.3,0.0,-0.99999,0.0,0.00139]
[1776617087341,65.93,75557.99,0.0,-0.99999,0.0,0.0014]
[1776617088435,65.93,75557.99,0.0,-0.99999,0.0,0.0014]
[1776617088687,65.93,75557.99,0.0,-0.99999,0.0,0.0014]
[1776617088718,65.93,75563.94,0.0,-0.99999,0.0,0.00142]
[1776617090363,65.93,75564.34,0.0,-0.99999,0.0,0.00142]
[1776617091370,65.93,75577.93,0.0,-0.99999,0.0,0.00146]
[1776617092377,65.93,75585.08,0.0,-0.99999,0.0,0.00148]
[1776617093384,65.93,75591.24,0.0,-0.99999,0.0,0.0015]
[1776617094391,65.93,75592.92,0.0,-0.99999,0.0,0.00151]
[1776617095398,65.93,75596.28,0.0,-0.99999,0.0,0.00152]
[1776617098419,65.93,75594.59,0.0,-0.99999,0.0,0.00151]
[1776617099714,65.93,75594.59,0.0,-0.99999,0.0,0.00151]
[1776617099935,65.93,75593.82,0.0,-0.99999,0.0,0.00151]
[1776617100433,65.93,75591.67,0.0,-0.99999,0.0,0.0015]
[1776617101440,65.93,75586.31,0.0,-0.99999,0.0,0.00149]
[1776617103143,65.93,75585.79,0.0,-0.99999,0.0,0.00148]
[1776617103196,65.93,75585.79,0.0,-0.99999,0.0,0.00148]
[1776617103453,65.93,75585.96,0.0,-0.99999,0.0,0.00148]
[1776617105571,65.93,75586.1,0.0,-0.99999,0.0,0.00149]
[1776617105689,65.93,75586.1,0.0,-0.99999,0.0,0.00149]
[1776617109436,65.93,75585.95,0.0,-0.99999,0.0,0.00148]
[1776617109685,65.93,75585.95,0.0,-0.99999,0.0,0.00148]
[1776617109789,65.93,75592.01,0.0,-0.99999,0.0,0.0015]
[1776617112144,65.93,75591.38,0.0,-0.99999,0.0,0.0015]
[1776617112193,65.93,75591.38,0.0,-0.99999,0.0,0.0015]
[1776617112517,65.93,75591.59,0.0,-0.99999,0.0,0.0015]
[1776617117552,65.93,75592.51,0.0,-0.99999,0.0,0.00151]
[1776617119566,65.93,75600.03,0.0,-0.99999,0.0,0.00153]
[1776617120573,65.93,75610.88,0.0,-0.99999,0.0,0.00156]
[1776617121580,65.93,75611.08,0.0,-0.99999,0.0,0.00156]
[1776617123594,65.93,75614.55,0.0,-0.99999,0.0,0.00157]
[1776617126615,65.93,75610.94,0.0,-0.99999,0.0,0.00156]
[1776617127440,65.93,75610.94,0.0,-0.99999,0.0,0.00156]
[1776617131650,65.93,75614.49,0.0,-0.99999,0.0,0.00156]
[1776617134410,65.93,75614.27,0.0,-0.99999,0.0,0.00156]
[1776617134436,65.93,75614.27,0.0,-0.99999,0.0,0.00156]
[1776617134671,65.93,75614.31,0.0,-0.99999,0.0,0.00156]
[1776617138699,65.93,75616.2,0.0,-0.99999,0.0,0.00156]
[1776617140562,65.93,75616.2,0.0,-0.99999,0.0,0.00156]
[1776617140686,65.93,75616.2,0.0,-0.99999,0.0,0.00156]
[1776617140713,65.93,75617.68,0.0,-0.99999,0.0,0.00157]
[1776617142727,65.93,75614.32,0.0,-0.99999,0.0,0.00156]
[1776617144741,65.93,75627.61,0.0,-0.99999,0.0,0.0016]
[1776617145748,65.93,75630.84,0.0,-0.99999,0.0,0.00161]
[1776617147762,65.93,75628.1,0.0,-0.99999,0.0,0.0016]
[1776617150577,65.93,75628.0,0.0,-0.99999,0.0,0.0016]
[1776617150638,65.93,75628.0,0.0,-0.99999,0.0,0.0016]
[1776617150688,65.93,75628.0,0.0,-0.99999,0.0,0.0016]
[1776617150782,65.93,75627.65,0.0,-0.99999,0.0,0.0016]
[1776617153803,65.93,75625.99,0.0,-0.99999,0.0,0.0016]
[1776617154811,65.93,75620.5,0.0,-0.99999,0.0,0.00158]
[1776617157786,65.93,75619.84,0.0,-0.99999,0.0,0.00158]
[1776617157789,65.93,75619.84,0.0,-0.99999,0.0,0.00158]
[1776617157937,65.93,75619.84,0.0,-0.99999,0.0,0.00158]
[1776617157833,65.93,75616.41,0.0,-0.99999,0.0,0.00156]
[1776617159847,65.93,75612.9,0.0,-0.99999,0.0,0.00155]
[1776617164881,65.93,75623.21,0.0,-0.99999,0.0,0.00159]
[1776617165889,65.93,75628.45,0.0,-0.99999,0.0,0.0016]
[1776617167300,65.93,75628.26,0.0,-0.99999,0.0,0.0016]
[1776617167303,65.93,75628.26,0.0,-0.99999,0.0,0.0016]
[1776617167437,65.93,75628.26,0.0,-0.99999,0.0,0.0016]
[1776617167903,65.93,75629.21,0.0,-0.99999,0.0,0.00161]
[1776617170923,65.93,75630.79,0.0,-0.99999,0.0,0.00161]
[1776617172938,65.93,75641.33,0.0,-0.99999,0.0,0.00165]
[1776617173945,65.93,75645.12,0.0,-0.99999,0.0,0.00166]
[1776617175987,65.93,75644.44,0.0,-0.99999,0.0,0.00166]
[1776617176187,65.93,75645.17,0.0,-0.99999,0.0,0.00166]
[1776617177095,65.93,75646.37,0.0,-0.99999,0.0,0.00166]
[1776617177193,65.93,75646.37,0.0,-0.99999,0.0,0.00166]
[1776617177973,65.93,75644.61,0.0,-0.99999,0.0,0.00166]
[1776617182001,65.93,75643.2,0.0,-0.99999,0.0,0.00165]
[1776617185022,65.93,75648.34,0.0,-0.99999,0.0,0.00167]
[1776617186519,65.93,75648.34,0.0,-0.99999,0.0,0.00167]
[1776617186690,65.93,75648.34,0.0,-0.99999,0.0,0.00167]
[1776617186784,65.93,75645.16,0.0,-0.99999,0.0,0.00166]
[1776617188043,65.93,75642.78,0.0,-0.99999,0.0,0.00165]
[1776617191063,65.93,75643.17,0.0,-0.99999,0.0,0.00164]
[1776617193078,65.93,75629.35,0.0,-0.99999,0.0,0.00159]
[1776617194085,65.93,75625.97,0.0,-0.99999,0.0,0.00158]
[1776617195092,65.93,75622.82,0.0,-0.99999,0.0,0.00157]
[1776617196559,65.93,75622.82,0.0,-0.99999,0.0,0.00157]
[1776617196650,65.93,75622.82,0.0,-0.99999,0.0,0.00157]
[1776617196692,65.93,75622.82,0.0,-0.99999,0.0,0.00157]
[1776617196793,65.93,75622.08,0.0,-0.99999,0.0,0.00157]
[1776617198113,65.93,75623.51,0.0,-0.99999,0.0,0.00157]
[1776617203096,65.93,75623.63,0.0,-0.99999,0.0,0.00157]
[1776617203142,65.93,75623.63,0.0,-0.99999,0.0,0.00157]
[1776617203190,65.93,75623.63,0.0,-0.99999,0.0,0.00157]
[1776617203291,65.93,75623.67,0.0,-0.99999,0.0,0.00157]
[1776617207176,65.93,75621.04,0.0,-0.99999,0.0,0.00156]
[1776617209250,65.93,75620.93,0.0,-0.99999,0.0,0.00156]
[1776617209328,65.93,75620.93,0.0,-0.99999,0.0,0.00156]
[1776617209437,65.93,75620.93,0.0,-0.99999,0.0,0.00156]
[1776617209538,65.93,75621.78,0.0,-0.99999,0.0,0.00157]
[1776617213218,65.93,75619.34,0.0,-0.99999,0.0,0.00156]
[1776617216239,65.93,75621.67,0.0,-0.99999,0.0,0.00156]
[1776617217832,65.93,75621.67,0.0,-0.99999,0.0,0.00156]
[1776617217909,65.93,75621.67,0.0,-0.99999,0.0,0.00156]
[1776617217936,65.93,75621.67,0.0,-0.99999,0.0,0.00156]
[1776617218010,65.93,75621.55,0.0,-0.99999,0.0,0.00156]
[1776617220267,65.93,75619.35,0.0,-0.99999,0.0,0.00156]
[1776617222282,65.93,75615.73,0.0,-0.99999,0.0,0.00155]
[1776617223507,65.93,75615.73,0.0,-0.99999,0.0,0.00155]
[1776617223581,65.93,75615.73,0.0,-0.99999,0.0,0.00155]
[1776617223696,65.93,75615.73,0.0,-0.99999,0.0,0.00155]
[1776617223710,65.93,75615.51,0.0,-0.99999,0.0,0.00155]
[1776617226310,65.93,75613.58,0.0,-0.99999,0.0,0.00154]
[1776617231079,65.93,75612.29,0.0,-0.99999,0.0,0.00154]
[1776617231086,65.93,75612.29,0.0,-0.99999,0.0,0.00154]
[1776617231197,65.93,75612.29,0.0,-0.99999,0.0,0.00154]
[1776617231345,65.93,75612.27,0.0,-0.99999,0.0,0.00154]
[1776617236380,65.93,75612.34,0.0,-0.99999,0.0,0.00154]
[1776617237387,65.93,75604.63,0.0,-0.99999,0.0,0.00151]
[1776617238947,65.93,75601.34,0.0,-0.99999,0.0,0.0015]
[1776617240410,65.93,75596.73,0.0,-0.99999,0.0,0.00149]
[1776617241415,65.93,75578.41,0.0,-0.99999,0.0,0.00143]
[1776617243429,65.93,75578.06,0.0,-0.99999,0.0,0.00143]
[1776617246450,65.93,75575.93,0.0,-0.99999,0.0,0.00142]
[1776617247457,65.93,75574.27,0.0,-0.99999,0.0,0.00142]
[1776617248804,65.93,75574.27,0.0,-0.99999,0.0,0.00142]
[1776617248855,65.93,75574.27,0.0,-0.99999,0.0,0.00142]
[1776617248937,65.93,75574.27,0.0,-0.99999,0.0,0.00142]
[1776617248956,65.93,75573.75,0.0,-0.99999,0.0,0.00142]
[1776617250485,65.93,75581.3,0.0,-0.99999,0.0,0.00144]
[1776617251491,65.93,75585.65,0.0,-0.99999,0.0,0.00144]
[1776617252499,65.93,75596.47,0.0,-0.99999,0.0,0.00147]
[1776617253506,65.93,75599.67,0.0,-0.99999,0.0,0.00148]
[1776617254507,65.93,75599.67,0.0,-0.99999,0.0,0.00148]
[1776617254549,65.93,75599.67,0.0,-0.99999,0.0,0.00148]
[1776617254690,65.93,75599.67,0.0,-0.99999,0.0,0.00148]
[1776617254751,65.93,75599.78,0.0,-0.99999,0.0,0.00148]
[1776617257535,65.93,75605.6,0.0,-0.99999,0.0,0.0015]
[1776617260125,65.93,75606.87,0.0,-0.99999,0.0,0.0015]
[1776617260189,65.93,75606.87,0.0,-0.99999,0.0,0.0015]
[1776617260557,65.93,75607.72,0.0,-0.99999,0.0,0.0015]
[1776617261564,65.93,75613.45,0.0,-0.99999,0.0,0.00152]
[1776617262571,65.93,75616.09,0.0,-0.99999,0.0,0.00153]
[1776617267068,65.93,75616.3,0.0,-0.99999,0.0,0.00153]
[1776617267202,65.93,75616.53,0.0,-0.99999,0.0,0.00153]
[1776617267606,65.93,75614.59,0.0,-0.99999,0.0,0.00153]
[1776617269620,65.93,75612.39,0.0,-0.99999,0.0,0.00152]
[1776617274654,65.93,75612.12,0.0,-0.99999,0.0,0.00152]
[1776617277560,65.93,75611.38,0.0,-0.99999,0.0,0.00152]
[1776617277688,65.93,75611.38,0.0,-0.99999,0.0,0.00152]
[1776617277789,65.93,75611.38,0.0,-0.99999,0.0,0.00152]
[1776617280698,65.93,75607.12,0.0,-0.99999,0.0,0.0015]
[1776617281705,65.93,75610.85,0.0,-0.99999,0.0,0.00151]
[1776617282373,65.93,75610.85,0.0,-0.99999,0.0,0.00151]
[1776617282378,65.93,75610.85,0.0,-0.99999,0.0,0.00151]
[1776617282435,65.93,75610.85,0.0,-0.99999,0.0,0.00151]
[1776617282712,65.93,75614.44,0.0,-0.99999,0.0,0.00153]
[1776617283719,65.93,75617.92,0.0,-0.99999,0.0,0.00154]
[1776617288754,65.93,75618.94,0.0,-0.99999,0.0,0.00154]
[1776617289761,65.93,75621.82,0.0,-0.99999,0.0,0.00155]
[1776617290935,65.93,75621.82,0.0,-0.99999,0.0,0.00155]
[1776617291002,65.93,75621.82,0.0,-0.99999,0.0,0.00155]
[1776617291037,65.93,75630.99,0.0,-0.99999,0.0,0.00158]
[1776617291189,65.93,75630.99,0.0,-0.99999,0.0,0.00158]
[1776617291775,65.93,75632.21,0.0,-0.99999,0.0,0.00158]
[1776617295802,65.93,75628.55,0.0,-0.99999,0.0,0.00157]
[1776617297292,65.93,75628.17,0.0,-0.99999,0.0,0.00157]
[1776617297402,65.93,75628.17,0.0,-0.99999,0.0,0.00157]
[1776617297443,65.93,75628.17,0.0,-0.99999,0.0,0.00157]
[1776617297817,65.93,75625.46,0.0,-0.99999,0.0,0.00156]
[1776617298824,65.93,75623.08,0.0,-0.99999,0.0,0.00155]
[1776617301845,65.93,75627.7,0.0,-0.99999,0.0,0.00157]
[1776617302985,65.93,75627.7,0.0,-0.99999,0.0,0.00157]
[1776617303036,65.93,75627.7,0.0,-0.99999,0.0,0.00157]
[1776617303037,65.93,75631.71,0.0,-0.99999,0.0,0.00158]
[1776617303194,65.93,75631.71,0.0,-0.99999,0.0,0.00158]
[1776617303859,65.93,75633.27,0.0,-0.99999,0.0,0.00159]
[1776617308893,65.93,75633.58,0.0,-0.99999,0.0,0.00159]
[1776617310230,65.93,75633.58,0.0,-0.99999,0.0,0.00159]
[1776617310292,65.93,75633.58,0.0,-0.99999,0.0,0.00159]
[1776617310439,65.93,75633.58,0.0,-0.99999,0.0,0.00159]
[1776617310907,65.93,75633.25,0.0,-0.99999,0.0,0.00159]
[1776617311914,65.93,75633.05,0.0,-0.99999,0.0,0.00157]
[1776617313929,65.93,75627.36,0.0,-0.99999,0.0,0.00155]
[1776617314185,65.93,75627.36,0.0,-0.99999,0.0,0.00155]
[1776617314237,65.93,75627.36,0.0,-0.99999,0.0,0.00155]
[1776617314435,65.93,75627.36,0.0,-0.99999,0.0,0.00155]
[1776617314936,65.93,75625.82,0.0,-0.99999,0.0,0.00155]
[1776617315943,65.93,75627.38,0.0,-0.99999,0.0,0.00155]
[1776617316950,65.93,75631.1,0.0,-0.99999,0.0,0.00156]
[1776617317957,65.93,75632.88,0.0,-0.99999,0.0,0.00157]
[1776617318800,65.93,75632.88,0.0,-0.99999,0.0,0.00157]
[1776617318848,65.93,75632.88,0.0,-0.99999,0.0,0.00157]
[1776617318937,65.93,75632.88,0.0,-0.99999,0.0,0.00157]
[1776617318963,65.93,75635.07,0.0,-0.99999,0.0,0.00158]
[1776617321985,65.93,75637.6,0.0,-0.99999,0.0,0.00158]
[1776617322993,65.93,75642.73,0.0,-0.99999,0.0,0.0016]
[1776617323999,65.93,75646.83,0.0,-0.99999,0.0,0.00161]
[1776617324470,65.93,75646.83,0.0,-0.99999,0.0,0.00161]
[1776617324541,65.93,75646.83,0.0,-0.99999,0.0,0.00161]
[1776617324692,65.93,75646.83,0.0,-0.99999,0.0,0.00161]
[1776617325007,65.93,75651.82,0.0,-0.99999,0.0,0.00163]
[1776617326013,65.93,75654.49,0.0,-0.99999,0.0,0.00164]
[1776617328027,65.93,75655.84,0.0,-0.99999,0.0,0.00164]
[1776617328914,65.93,75655.84,0.0,-0.99999,0.0,0.00164]
[1776617328936,65.93,75655.84,0.0,-0.99999,0.0,0.00164]
[1776617329016,65.93,75655.84,0.0,-0.99999,0.0,0.00164]
[1776617329034,65.93,75657.93,0.0,-0.99999,0.0,0.00165]
[1776617329200,65.93,75657.93,0.0,-0.99999,0.0,0.00165]
[1776617334738,65.93,75657.48,0.0,-0.99999,0.0,0.00165]
[1776617334936,65.93,75657.48,0.0,-0.99999,0.0,0.00165]
[1776617342125,65.93,75661.52,0.0,-0.99999,0.0,0.00166]
[1776617343131,65.93,75663.79,0.0,-0.99999,0.0,0.00167]
[1776617344139,65.93,75666.41,0.0,-0.99999,0.0,0.00168]
[1776617344249,65.93,75666.41,0.0,-0.99999,0.0,0.00168]
[1776617344435,65.93,75666.41,0.0,-0.99999,0.0,0.00168]
[1776617344480,65.93,75666.41,0.0,-0.99999,0.0,0.00168]
[1776617344691,65.93,75666.41,0.0,-0.99999,0.0,0.00168]
[1776617345146,65.93,75666.26,0.0,-0.99999,0.0,0.00168]
[1776617351188,65.93,75666.86,0.0,-0.99999,0.0,0.00168]
[1776617357230,65.93,75666.01,0.0,-0.99999,0.0,0.00168]
[1776617362208,65.93,75666.52,0.0,-0.99999,0.0,0.00168]
[1776617362440,65.93,75666.52,0.0,-0.99999,0.0,0.00168]
[1776617364279,65.93,75668.65,0.0,-0.99999,0.0,0.00169]
[1776617367832,65.93,75668.57,0.0,-0.99999,0.0,0.00169]
[1776617367935,65.93,75668.57,0.0,-0.99999,0.0,0.00169]
[1776617367992,65.93,75668.57,0.0,-0.99999,0.0,0.00169]
[1776617368002,65.93,75668.8,0.0,-0.99999,0.0,0.00169]
[1776617370607,65.93,75668.8,0.0,-0.99999,0.0,0.00169]
[1776617370687,65.93,75668.8,0.0,-0.99999,0.0,0.00169]
[1776617370708,65.93,75665.32,0.0,-0.99999,0.0,0.00168]
[1776617371330,65.93,75665.51,0.0,-0.99999,0.0,0.00166]
[1776617374349,65.93,75667.2,0.0,-0.99999,0.0,0.00167]
[1776617376179,65.93,75667.2,0.0,-0.99999,0.0,0.00167]
[1776617376196,65.93,75667.2,0.0,-0.99999,0.0,0.00167]
[1776617376291,65.93,75668.0,0.0,-0.99999,0.0,0.00167]
[1776617376440,65.93,75668.0,0.0,-0.99999,0.0,0.00167]
[1776617376543,65.93,75668.5,0.0,-0.99999,0.0,0.00167]
[1776617383153,65.93,75668.45,0.0,-0.99999,0.0,0.00167]
[1776617389201,65.93,75668.33,0.0,-0.99999,0.0,0.00167]
[1776617388448,65.93,75666.12,0.0,-0.99999,0.0,0.00166]
[1776617389435,65.93,75666.12,0.0,-0.99999,0.0,0.00166]
[1776617392272,65.93,75664.94,0.0,-0.99999,0.0,0.00166]
[1776617392437,65.93,75664.94,0.0,-0.99999,0.0,0.00166]
[1776617392476,65.93,75662.54,0.0,-0.99999,0.0,0.00165]
[1776617393876,65.93,75662.54,0.0,-0.99999,0.0,0.00165]
[1776617393943,65.93,75662.54,0.0,-0.99999,0.0,0.00165]
[1776617393972,65.93,75647.37,0.0,-0.99999,0.0,0.0016]
[1776617394737,65.93,75647.37,0.0,-0.99999,0.0,0.0016]
[1776617394935,65.93,75647.37,0.0,-0.99999,0.0,0.0016]
[1776617394986,65.93,75643.93,0.0,-0.99999,0.0,0.00159]
[1776617395497,65.93,75642.24,0.0,-0.99999,0.0,0.00158]
[1776617397830,65.93,75641.22,0.0,-0.99999,0.0,0.00158]
[1776617397938,65.93,75641.22,0.0,-0.99999,0.0,0.00158]
[1776617401539,65.93,75644.21,0.0,-0.99999,0.0,0.00159]
[1776617402546,65.93,75639.17,0.0,-0.99999,0.0,0.00157]
[1776617403554,65.93,75628.67,0.0,-0.99999,0.0,0.00154]
[1776617404560,65.93,75631.31,0.0,-0.99999,0.0,0.00155]
[1776617405465,65.93,75631.31,0.0,-0.99999,0.0,0.00155]
[1776617405687,65.93,75631.31,0.0,-0.99999,0.0,0.00155]
[1776617405843,65.93,75631.31,0.0,-0.99999,0.0,0.00155]
[1776617405936,65.93,75631.31,0.0,-0.99999,0.0,0.00155]
[1776617406009,65.93,75633.44,0.0,-0.99999,0.0,0.00155]
[1776617406575,65.93,75631.87,0.0,-0.99999,0.0,0.00155]
[1776617407582,65.93,75633.11,0.0,-0.99999,0.0,0.00155]
[1776617413044,65.93,75633.11,0.0,-0.99999,0.0,0.00155]
[1776617413191,65.93,75633.11,0.0,-0.99999,0.0,0.00155]
[1776617414631,65.93,75626.18,0.0,-0.99999,0.0,0.00153]
[1776617416882,65.93,75625.17,0.0,-0.99999,0.0,0.00153]
[1776617416936,65.93,75625.17,0.0,-0.99999,0.0,0.00153]
[1776617416974,65.93,75625.17,0.0,-0.99999,0.0,0.00153]
[1776617417192,65.93,75625.17,0.0,-0.99999,0.0,0.00153]
[1776617417038,65.93,75621.31,0.0,-0.99999,0.0,0.00152]
[1776617422687,65.93,75620.67,0.0,-0.99999,0.0,0.00151]
[1776617423310,65.93,75620.67,0.0,-0.99999,0.0,0.00151]
[1776617423435,65.93,75620.67,0.0,-0.99999,0.0,0.00151]
[1776617428729,65.93,75620.46,0.0,-0.99999,0.0,0.00151]
[1776617429835,65.93,75620.46,0.0,-0.99999,0.0,0.00151]
[1776617429936,65.93,75620.46,0.0,-0.99999,0.0,0.00151]
[1776617430037,65.93,75627.65,0.0,-0.99999,0.0,0.00154]
[1776617430300,65.93,75627.65,0.0,-0.99999,0.0,0.00154]
[1776617430436,65.93,75627.65,0.0,-0.99999,0.0,0.00154]
[1776617430743,65.93,75630.42,0.0,-0.99999,0.0,0.00154]
[1776617431750,65.93,75630.47,0.0,-0.99999,0.0,0.00153]
[1776617434230,65.93,75630.47,0.0,-0.99999,0.0,0.00153]
[1776617434435,65.93,75630.12,0.0,-0.99999,0.0,0.00153]
[1776617435778,65.93,75628.86,0.0,-0.99999,0.0,0.00152]
[1776617437220,65.93,75628.86,0.0,-0.99999,0.0,0.00152]
[1776617437249,65.93,75622.45,0.0,-0.99999,0.0,0.0015]
[1776617437369,65.93,75622.45,0.0,-0.99999,0.0,0.0015]
[1776617437439,65.93,75622.45,0.0,-0.99999,0.0,0.0015]
[1776617437792,65.93,75618.29,0.0,-0.99999,0.0,0.00149]
[1776617440100,65.93,75617.95,0.0,-0.99999,0.0,0.00149]
[1776617440193,65.93,75617.95,0.0,-0.99999,0.0,0.00149]
[1776617440144,65.93,75612.58,0.0,-0.99999,0.0,0.00147]
[1776617440814,65.93,75610.78,0.0,-0.99999,0.0,0.00147]
[1776617442066,65.93,75610.78,0.0,-0.99999,0.0,0.00147]
[1776617442191,65.93,75610.78,0.0,-0.99999,0.0,0.00147]
[1776617443835,65.93,75612.19,0.0,-0.99999,0.0,0.00147]
[1776617444843,65.93,75610.79,0.0,-0.99999,0.0,0.00147]
[1776617447865,65.93,75609.01,0.0,-0.99999,0.0,0.00146]
[1776617449252,65.93,75609.01,0.0,-0.99999,0.0,0.00146]
[1776617448873,65.93,75607.44,0.0,-0.99999,0.0,0.00146]
[1776617449436,65.93,75607.44,0.0,-0.99999,0.0,0.00146]
[1776617449441,65.93,75607.44,0.0,-0.99999,0.0,0.00146]
[1776617449688,65.93,75607.44,0.0,-0.99999,0.0,0.00146]
[1776617449880,65.93,75605.36,0.0,-0.99999,0.0,0.00145]
[1776617454915,65.93,75604.81,0.0,-0.99999,0.0,0.00145]
[1776617457558,65.93,75604.81,0.0,-0.99999,0.0,0.00145]
[1776617457687,65.93,75604.81,0.0,-0.99999,0.0,0.00145]
[1776617457935,65.93,75603.35,0.0,-0.99999,0.0,0.00144]
[1776617461967,65.93,75610.19,0.0,-0.99999,0.0,0.00147]
[1776617462727,65.93,75610.19,0.0,-0.99999,0.0,0.00147]
[1776617462936,65.93,75610.19,0.0,-0.99999,0.0,0.00147]
[1776617462971,65.93,75620.43,0.0,-0.99999,0.0,0.0015]
[1776617463430,65.93,75620.43,0.0,-0.99999,0.0,0.0015]
[1776617463696,65.93,75620.43,0.0,-0.99999,0.0,0.0015]
[1776617463978,65.93,75622.24,0.0,-0.99999,0.0,0.0015]
[1776617465552,65.93,75623.07,0.0,-0.99999,0.0,0.0015]
[1776617468020,65.93,75620.39,0.0,-0.99999,0.0,0.0015]
[1776617469100,65.93,75620.39,0.0,-0.99999,0.0,0.0015]
[1776617469194,65.93,75620.39,0.0,-0.99999,0.0,0.0015]
[1776617469167,65.93,75616.89,0.0,-0.99999,0.0,0.00149]
[1776617472034,65.93,75621.77,0.0,-0.99999,0.0,0.0015]
[1776617473041,65.93,75624.38,0.0,-0.99999,0.0,0.00151]
[1776617476062,65.93,75626.11,0.0,-0.99999,0.0,0.00151]
[1776617477069,65.93,75632.0,0.0,-0.99999,0.0,0.00153]
[1776617478076,65.93,75635.3,0.0,-0.99999,0.0,0.00154]
[1776617480090,65.93,75632.62,0.0,-0.99999,0.0,0.00153]
[1776617482185,65.93,75631.58,0.0,-0.99999,0.0,0.00153]
[1776617482233,65.93,75632.2,0.0,-0.99999,0.0,0.00153]
[1776617482437,65.93,75632.2,0.0,-0.99999,0.0,0.00153]
[1776617484119,65.93,75628.71,0.0,-0.99999,0.0,0.00152]
[1776617485126,65.93,75626.96,0.0,-0.99999,0.0,0.00152]
[1776617488148,65.93,75639.15,0.0,-0.99999,0.0,0.00156]
[1776617489275,65.93,75644.67,0.0,-0.99999,0.0,0.00157]
[1776617491169,65.93,75645.54,0.0,-0.99999,0.0,0.00156]
[1776617496204,65.93,75646.29,0.0,-0.99999,0.0,0.00156]
[1776617496463,65.93,75646.29,0.0,-0.99999,0.0,0.00156]
[1776617496687,65.93,75646.29,0.0,-0.99999,0.0,0.00156]
[1776617497211,65.93,75645.56,0.0,-0.99999,0.0,0.00156]
[1776617502246,65.93,75645.07,0.0,-0.99999,0.0,0.00156]
[1776617503178,65.93,75645.07,0.0,-0.99999,0.0,0.00156]
[1776617503253,65.93,75641.33,0.0,-0.99999,0.0,0.00155]
[1776617503436,65.93,75641.33,0.0,-0.99999,0.0,0.00155]
[1776617504259,65.93,75639.89,0.0,-0.99999,0.0,0.00154]
[1776617509294,65.93,75639.18,0.0,-0.99999,0.0,0.00154]
[1776617510303,65.93,75639.18,0.0,-0.99999,0.0,0.00154]
[1776617510301,65.93,75635.39,0.0,-0.99999,0.0,0.00153]
[1776617510438,65.93,75635.39,0.0,-0.99999,0.0,0.00153]
[1776617511309,65.93,75632.28,0.0,-0.99999,0.0,0.00152]
[1776617512471,65.93,75631.77,0.0,-0.99999,0.0,0.00152]
[1776617512696,65.93,75631.77,0.0,-0.99999,0.0,0.00152]
[1776617517351,65.93,75633.21,0.0,-0.99999,0.0,0.00152]
[1776617520486,65.93,75633.47,0.0,-0.99999,0.0,0.00152]
[1776617520587,65.93,75635.72,0.0,-0.99999,0.0,0.00153]
[1776617521391,65.93,75635.72,0.0,-0.99999,0.0,0.00153]
[1776617521437,65.93,75635.72,0.0,-0.99999,0.0,0.00153]
[1776617521702,65.93,75638.39,0.0,-0.99999,0.0,0.00154]
[1776617523394,65.93,75635.38,0.0,-0.99999,0.0,0.00153]
[1776617525092,65.93,75635.38,0.0,-0.99999,0.0,0.00153]
[1776617525188,65.93,75635.38,0.0,-0.99999,0.0,0.00153]
[1776617525289,65.93,75634.29,0.0,-0.99999,0.0,0.00152]
[1776617525408,65.93,75632.18,0.0,-0.99999,0.0,0.00152]
[1776617526414,65.93,75627.81,0.0,-0.99999,0.0,0.0015]
[1776617527422,65.93,75626.49,0.0,-0.99999,0.0,0.0015]
[1776617529436,65.93,75628.29,0.0,-0.99999,0.0,0.00151]
[1776617530448,65.93,75630.27,0.0,-0.99999,0.0,0.00151]
[1776617532083,65.93,75640.69,0.0,-0.99999,0.0,0.00154]
[1776617532460,65.93,75654.13,0.0,-0.99999,0.0,0.00159]
[1776617533467,65.93,75659.34,0.0,-0.99999,0.0,0.0016]
[1776617534496,65.93,75659.34,0.0,-0.99999,0.0,0.0016]
[1776617534687,65.93,75659.34,0.0,-0.99999,0.0,0.0016]
[1776617534788,65.93,75660.49,0.0,-0.99999,0.0,0.00161]
[1776617535481,65.93,75661.71,0.0,-0.99999,0.0,0.00161]
[1776617540854,65.93,75661.96,0.0,-0.99999,0.0,0.00161]
[1776617541023,65.93,75660.21,0.0,-0.99999,0.0,0.00161]
[1776617541437,65.93,75660.21,0.0,-0.99999,0.0,0.00161]
[1776617542149,65.93,75660.21,0.0,-0.99999,0.0,0.00161]
[1776617542198,65.93,75660.21,0.0,-0.99999,0.0,0.00161]
[1776617542299,65.93,75658.36,0.0,-0.99999,0.0,0.0016]
[1776617542530,65.93,75660.0,0.0,-0.99999,0.0,0.00161]
[1776617544545,65.93,75655.09,0.0,-0.99999,0.0,0.00159]
[1776617545551,65.93,75651.53,0.0,-0.99999,0.0,0.00158]
[1776617546559,65.93,75649.75,0.0,-0.99999,0.0,0.00157]
[1776617548573,65.93,75652.67,0.0,-0.99999,0.0,0.00158]
[1776617549580,65.93,75654.52,0.0,-0.99999,0.0,0.00159]
[1776617551594,65.93,75655.05,0.0,-0.99999,0.0,0.00157]
[1776617552765,65.93,75655.05,0.0,-0.99999,0.0,0.00157]
[1776617558643,65.93,75655.94,0.0,-0.99999,0.0,0.00158]
[1776617563156,65.93,75655.05,0.0,-0.99999,0.0,0.00157]
[1776617563194,65.93,75655.05,0.0,-0.99999,0.0,0.00157]
[1776617563370,65.93,75655.19,0.0,-0.99999,0.0,0.00157]
[1776617569720,65.93,75655.62,0.0,-0.99999,0.0,0.00158]
[1776617574755,65.93,75655.62,0.0,-0.99999,0.0,0.00158]
[1776617585833,65.93,75655.05,0.0,-0.99999,0.0,0.00157]
[1776617586422,65.93,75655.05,0.0,-0.99999,0.0,0.00157]
[1776617586434,65.93,75655.05,0.0,-0.99999,0.0,0.00157]
[1776617586844,65.93,75648.99,0.0,-0.99999,0.0,0.00155]
[1776617587854,65.93,75633.88,0.0,-0.99999,0.0,0.00151]
[1776617588858,65.93,75635.11,0.0,-0.99999,0.0,0.00151]
[1776617589865,65.93,75636.88,0.0,-0.99999,0.0,0.00152]
[1776617594899,65.93,75636.73,0.0,-0.99999,0.0,0.00152]
[1776617597921,65.93,75634.43,0.0,-0.99999,0.0,0.00151]
[1776617598933,65.93,75627.64,0.0,-0.99999,0.0,0.00149]
[1776617600384,65.93,75627.64,0.0,-0.99999,0.0,0.00149]
[1776617599976,65.93,75615.81,0.0,-0.99999,0.0,0.00145]
[1776617600980,65.93,75591.35,0.0,-0.99999,0.0,0.00138]
[1776617601979,65.93,75582.1,0.0,-0.99999,0.0,0.00135]
[1776617602986,65.93,75583.01,0.0,-0.99999,0.0,0.00136]
[1776617603934,65.93,75583.01,0.0,-0.99999,0.0,0.00136]
[1776617603993,65.93,75583.31,0.0,-0.99999,0.0,0.00136]
[1776617606007,65.93,75581.67,0.0,-0.99999,0.0,0.00135]
[1776617607014,65.93,75574.63,0.0,-0.99999,0.0,0.00133]
[1776617608021,65.93,75568.4,0.0,-0.99999,0.0,0.00132]
[1776617608737,65.93,75568.4,0.0,-0.99999,0.0,0.00132]
[1776617609028,65.93,75559.2,0.0,-0.99999,0.0,0.00129]
[1776617610035,65.93,75555.08,0.0,-0.99999,0.0,0.00128]
[1776617611041,65.93,75557.92,0.0,-0.99999,0.0,0.00127]
[1776617612277,65.93,75557.92,0.0,-0.99999,0.0,0.00127]
[1776617612354,65.93,75565.48,0.0,-0.99999,0.0,0.00129]
[1776617613055,65.93,75569.36,0.0,-0.99999,0.0,0.0013]
[1776617616077,65.93,75572.97,0.0,-0.99999,0.0,0.00131]
[1776617618479,65.93,75572.68,0.0,-0.99999,0.0,0.00131]
[1776617619104,65.93,75552.2,0.0,-0.99999,0.0,0.00126]
[1776617620114,65.93,75542.04,0.0,-0.99999,0.0,0.00123]
[1776617621124,65.93,75530.43,0.0,-0.99999,0.0,0.0012]
[1776617622099,65.93,75530.43,0.0,-0.99999,0.0,0.0012]
[1776617622130,65.93,75523.42,0.0,-0.99999,0.0,0.00118]
[1776617623137,65.93,75522.81,0.0,-0.99999,0.0,0.00118]
[1776617623685,65.93,75522.81,0.0,-0.99999,0.0,0.00118]
[1776617624144,65.93,75510.52,0.0,-0.99999,0.0,0.00115]
[1776617625151,65.93,75497.09,0.0,-0.99999,0.0,0.00112]
[1776617626162,65.93,75481.82,0.0,-0.99999,0.0,0.00109]
[1776617627261,65.93,75481.82,0.0,-0.99999,0.0,0.00109]
[1776617627355,65.93,75477.12,0.0,-0.99999,0.0,0.00107]
[1776617628175,65.93,75476.0,0.0,-0.99999,0.0,0.00107]
[1776617629185,65.93,75465.07,0.0,-0.99999,0.0,0.00105]
[1776617629942,65.93,75465.07,0.0,-0.99999,0.0,0.00105]
[1776617630193,65.93,75454.2,0.0,-0.99999,0.0,0.00102]
[1776617631199,65.93,75455.75,0.0,-0.99999,0.0,0.00103]
[1776617632206,65.93,75473.9,0.0,-0.99999,0.0,0.00107]
[1776617633213,65.93,75489.26,0.0,-0.99999,0.0,0.0011]
[1776617633573,65.93,75489.26,0.0,-0.99999,0.0,0.0011]
[1776617634219,65.93,75499.7,0.0,-0.99999,0.0,0.00113]
[1776617635227,65.93,75507.8,0.0,-0.99999,0.0,0.00115]
[1776617636234,65.93,75510.41,0.0,-0.99999,0.0,0.00115]
[1776617637241,65.93,75505.94,0.0,-0.99999,0.0,0.00114]
[1776617639260,65.93,75508.51,0.0,-0.99999,0.0,0.00115]
[1776617640265,65.93,75513.21,0.0,-0.99999,0.0,0.00116]
[1776617641272,65.93,75495.62,0.0,-0.99999,0.0,0.00112]
[1776617642280,65.93,75484.25,0.0,-0.99999,0.0,0.00109]
[1776617643286,65.93,75482.21,0.0,-0.99999,0.0,0.00109]
[1776617644294,65.93,75487.84,0.0,-0.99999,0.0,0.0011]
[1776617646333,65.93,75472.61,0.0,-0.99999,0.0,0.00106]
[1776617646668,65.93,75472.61,0.0,-0.99999,0.0,0.00106]
[1776617647322,65.93,75456.17,0.0,-0.99999,0.0,0.00103]
[1776617648328,65.93,75458.38,0.0,-0.99999,0.0,0.00103]
[1776617649336,65.93,75466.38,0.0,-0.99999,0.0,0.00105]
[1776617650125,65.93,75466.38,0.0,-0.99999,0.0,0.00105]
[1776617650342,65.93,75472.28,0.0,-0.99999,0.0,0.00106]
[1776617652356,65.93,75470.96,0.0,-0.99999,0.0,0.00106]
[1776617653364,65.93,75472.15,0.0,-0.99999,0.0,0.00106]
[1776617654382,65.93,75480.2,0.0,-0.99999,0.0,0.00108]
[1776617655391,65.93,75487.17,0.0,-0.99999,0.0,0.0011]
[1776617656400,65.93,75495.16,0.0,-0.99999,0.0,0.00112]
[1776617657407,65.93,75502.67,0.0,-0.99999,0.0,0.00113]
[1776617658413,65.93,75506.22,0.0,-0.99999,0.0,0.00114]
[1776617659424,65.93,75508.54,0.0,-0.99999,0.0,0.00115]
[1776617660431,65.93,75510.1,0.0,-0.99999,0.0,0.00115]
[1776617662445,65.93,75508.98,0.0,-0.99999,0.0,0.00115]
[1776617665466,65.93,75512.38,0.0,-0.99999,0.0,0.00116]
[1776617666473,65.93,75513.81,0.0,-0.99999,0.0,0.00116]
[1776617667070,65.93,75513.81,0.0,-0.99999,0.0,0.00116]
[1776617667189,65.93,75513.81,0.0,-0.99999,0.0,0.00116]
[1776617667480,65.93,75515.05,0.0,-0.99999,0.0,0.00116]
[1776617667768,65.93,75515.05,0.0,-0.99999,0.0,0.00116]
[1776617667935,65.93,75515.05,0.0,-0.99999,0.0,0.00116]
[1776617668337,65.93,75515.05,0.0,-0.99999,0.0,0.00116]
[1776617668492,65.93,75505.03,0.0,-0.99999,0.0,0.00114]
[1776617669497,65.93,75489.81,0.0,-0.99999,0.0,0.0011]
[1776617670504,65.93,75485.43,0.0,-0.99999,0.0,0.00109]
[1776617671511,65.93,75488.73,0.0,-0.99999,0.0,0.00109]
[1776617672112,65.93,75488.73,0.0,-0.99999,0.0,0.00109]
[1776617672517,65.93,75493.26,0.0,-0.99999,0.0,0.0011]
[1776617673525,65.93,75487.3,0.0,-0.99999,0.0,0.00109]
[1776617674532,65.93,75485.06,0.0,-0.99999,0.0,0.00108]
[1776617675538,65.93,75477.84,0.0,-0.99999,0.0,0.00106]
[1776617676546,65.93,75469.76,0.0,-0.99999,0.0,0.00105]
[1776617677557,65.93,75467.61,0.0,-0.99999,0.0,0.00104]
[1776617679567,65.93,75472.54,0.0,-0.99999,0.0,0.00105]
[1776617680574,65.93,75477.9,0.0,-0.99999,0.0,0.00106]
[1776617681582,65.93,75464.2,0.0,-0.99999,0.0,0.00103]
[1776617683457,65.93,75464.2,0.0,-0.99999,0.0,0.00103]
[1776617682588,65.93,75449.91,0.0,-0.99999,0.0,0.001]
[1776617683595,65.93,75446.72,0.0,-0.99999,0.0,0.001]
[1776617684601,65.93,75450.88,0.0,-0.99999,0.0,0.00101]
[1776617685609,65.93,75446.98,0.0,-0.99999,0.0,0.001]
[1776617687401,65.93,75446.98,0.0,-0.99999,0.0,0.001]
[1776617687489,65.93,75439.09,0.0,-0.99999,0.0,0.00098]
[1776617687623,65.93,75437.36,0.0,-0.99999,0.0,0.00098]
[1776617689284,65.93,75437.36,0.0,-0.99999,0.0,0.00098]
[1776617689314,65.93,75437.08,0.0,-0.99999,0.0,0.00098]
[1776617689641,65.93,75427.62,0.0,-0.99999,0.0,0.00096]
[1776617690650,65.93,75428.91,0.0,-0.99999,0.0,0.00096]
[1776617692680,65.93,75429.16,0.0,-0.99999,0.0,0.00096]
[1776617692717,65.93,75433.04,0.0,-0.99999,0.0,0.00097]
[1776617693670,65.93,75440.51,0.0,-0.99999,0.0,0.00098]
[1776617694678,65.93,75453.0,0.0,-0.99999,0.0,0.00101]
[1776617695685,65.93,75447.99,0.0,-0.99999,0.0,0.001]
[1776617696692,65.93,75443.29,0.0,-0.99999,0.0,0.00099]
[1776617698681,65.93,75442.65,0.0,-0.99999,0.0,0.00099]
[1776617698706,65.93,75441.38,0.0,-0.99999,0.0,0.00099]
[1776617700686,65.93,75440.94,0.0,-0.99999,0.0,0.00098]
[1776617701727,65.93,75439.05,0.0,-0.99999,0.0,0.00098]
[1776617702925,65.93,75439.05,0.0,-0.99999,0.0,0.00098]
[1776617702935,65.93,75439.05,0.0,-0.99999,0.0,0.00098]
[1776617703026,65.93,75437.15,0.0,-0.99999,0.0,0.00098]
[1776617704384,65.93,75437.15,0.0,-0.99999,0.0,0.00098]
[1776617704467,65.93,75445.62,0.0,-0.99999,0.0,0.00099]
[1776617705559,65.93,75446.61,0.0,-0.99999,0.0,0.001]
[1776617705755,65.93,75441.77,0.0,-0.99999,0.0,0.00099]
[1776617707374,65.93,75441.77,0.0,-0.99999,0.0,0.00099]
[1776617707459,65.93,75434.56,0.0,-0.99999,0.0,0.00097]
[1776617707769,65.93,75416.61,0.0,-0.99999,0.0,0.00094]
[1776617708796,65.93,75405.24,0.0,-0.99999,0.0,0.00091]
[1776617709786,65.93,75397.51,0.0,-0.99999,0.0,0.0009]
[1776617711178,65.93,75397.51,0.0,-0.99999,0.0,0.0009]
[1776617711217,65.93,75376.97,0.0,-0.99999,0.0,0.00086]
[1776617712530,65.93,75376.97,0.0,-0.99999,0.0,0.00086]
[1776617711814,65.93,75358.24,0.0,-0.99999,0.0,0.00083]
[1776617712821,65.93,75368.18,0.0,-0.99999,0.0,0.00084]
[1776617713830,65.93,75385.81,0.0,-0.99999,0.0,0.00088]
[1776617714836,65.93,75400.52,0.0,-0.99999,0.0,0.0009]
[1776617716393,65.93,75400.52,0.0,-0.99999,0.0,0.0009]
[1776617716495,65.93,75402.46,0.0,-0.99999,0.0,0.00091]
[1776617716851,65.93,75381.35,0.0,-0.99999,0.0,0.00087]
[1776617717858,65.93,75379.08,0.0,-0.99999,0.0,0.00086]
[1776617718866,65.93,75373.6,0.0,-0.99999,0.0,0.00085]
[1776617719873,65.93,75356.04,0.0,-0.99999,0.0,0.00082]
[1776617720881,65.93,75354.57,0.0,-0.99999,0.0,0.00082]
[1776617721888,65.93,75364.48,0.0,-0.99999,0.0,0.00084]
[1776617722895,65.93,75366.74,0.0,-0.99999,0.0,0.00084]
[1776617723903,65.93,75376.23,0.0,-0.99999,0.0,0.00086]
[1776617724910,65.93,75388.87,0.0,-0.99999,0.0,0.00088]
[1776617725917,65.93,75389.95,0.0,-0.99999,0.0,0.00088]
[1776617726926,65.93,75382.58,0.0,-0.99999,0.0,0.00087]
[1776617727933,65.93,75385.14,0.0,-0.99999,0.0,0.00087]
[1776617728940,65.93,75388.65,0.0,-0.99999,0.0,0.00088]
[1776617729946,65.93,75383.83,0.0,-0.99999,0.0,0.00087]
[1776617730953,65.93,75390.34,0.0,-0.99999,0.0,0.00088]
[1776617731961,65.93,75394.3,0.0,-0.99999,0.0,0.00088]
[1776617733358,65.93,75394.3,0.0,-0.99999,0.0,0.00088]
[1776617733441,65.93,75401.51,0.0,-0.99999,0.0,0.0009]
[1776617733940,65.93,75401.51,0.0,-0.99999,0.0,0.0009]
[1776617734053,65.93,75403.26,0.0,-0.99999,0.0,0.0009]
[1776617734992,65.93,75403.09,0.0,-0.99999,0.0,0.0009]
[1776617737006,65.93,75401.64,0.0,-0.99999,0.0,0.0009]
[1776617737857,65.93,75401.64,0.0,-0.99999,0.0,0.0009]
[1776617742040,65.93,75404.85,0.0,-0.99999,0.0,0.0009]
[1776617743048,65.93,75411.91,0.0,-0.99999,0.0,0.00092]
[1776617744055,65.93,75417.89,0.0,-0.99999,0.0,0.00093]
[1776617745063,65.93,75423.91,0.0,-0.99999,0.0,0.00094]
[1776617746072,65.93,75429.53,0.0,-0.99999,0.0,0.00095]
[1776617748086,65.93,75427.89,0.0,-0.99999,0.0,0.00095]
[1776617750100,65.93,75430.56,0.0,-0.99999,0.0,0.00095]
[1776617751107,65.93,75442.1,0.0,-0.99999,0.0,0.00098]
[1776617752113,65.93,75447.46,0.0,-0.99999,0.0,0.00099]
[1776617754030,65.93,75447.73,0.0,-0.99999,0.0,0.00099]
[1776617754127,65.93,75445.2,0.0,-0.99999,0.0,0.00098]
[1776617755135,65.93,75443.56,0.0,-0.99999,0.0,0.00098]
[1776617756142,65.93,75440.48,0.0,-0.99999,0.0,0.00097]
[1776617758156,65.93,75442.08,0.0,-0.99999,0.0,0.00098]
[1776617759163,65.93,75448.1,0.0,-0.99999,0.0,0.00099]
[1776617760172,65.93,75452.23,0.0,-0.99999,0.0,0.001]
[1776617761179,65.93,75468.72,0.0,-0.99999,0.0,0.00103]
[1776617762193,65.93,75472.84,0.0,-0.99999,0.0,0.00104]
[1776617764208,65.93,75477.46,0.0,-0.99999,0.0,0.00105]
[1776617765215,65.93,75483.69,0.0,-0.99999,0.0,0.00107]
[1776617766222,65.93,75486.55,0.0,-0.99999,0.0,0.00107]
[1776617768236,65.93,75487.98,0.0,-0.99999,0.0,0.00108]
[1776617769363,65.93,75484.06,0.0,-0.99999,0.0,0.00107]
[1776617770192,65.93,75484.06,0.0,-0.99999,0.0,0.00107]
[1776617771257,65.93,75489.07,0.0,-0.99999,0.0,0.00108]
[1776617772199,65.93,75489.07,0.0,-0.99999,0.0,0.00108]
[1776617772264,65.93,75489.74,0.0,-0.99999,0.0,0.00108]
[1776617774278,65.93,75491.43,0.0,-0.99999,0.0,0.00108]
[1776617775285,65.93,75495.33,0.0,-0.99999,0.0,0.00109]
[1776617777610,65.93,75495.37,0.0,-0.99999,0.0,0.00109]
[1776617777665,65.93,75495.37,0.0,-0.99999,0.0,0.00109]
[1776617777687,65.93,75495.37,0.0,-0.99999,0.0,0.00109]
[1776617779313,65.93,75500.56,0.0,-0.99999,0.0,0.0011]
[1776617780320,65.93,75498.59,0.0,-0.99999,0.0,0.0011]
[1776617780780,65.93,75498.59,0.0,-0.99999,0.0,0.0011]
[1776617780936,65.93,75498.59,0.0,-0.99999,0.0,0.0011]
[1776617781327,65.93,75502.95,0.0,-0.99999,0.0,0.00111]
[1776617782334,65.93,75505.37,0.0,-0.99999,0.0,0.00112]
[1776617785356,65.93,75502.57,0.0,-0.99999,0.0,0.00111]
[1776617787369,65.93,75506.31,0.0,-0.99999,0.0,0.00112]
[1776617788378,65.93,75506.31,0.0,-0.99999,0.0,0.00112]
[1776617788437,65.93,75506.31,0.0,-0.99999,0.0,0.00112]
[1776617788519,65.93,75509.46,0.0,-0.99999,0.0,0.00113]
[1776617789037,65.93,75509.46,0.0,-0.99999,0.0,0.00113]
[1776617789189,65.93,75509.46,0.0,-0.99999,0.0,0.00113]
[1776617789384,65.93,75511.61,0.0,-0.99999,0.0,0.00113]
[1776617790391,65.93,75509.95,0.0,-0.99999,0.0,0.00113]
[1776617791397,65.93,75510.01,0.0,-0.99999,0.0,0.00111]
[1776617792405,65.93,75507.76,0.0,-0.99999,0.0,0.00111]
[1776617793115,65.93,75507.76,0.0,-0.99999,0.0,0.00111]
[1776617793194,65.93,75507.76,0.0,-0.99999,0.0,0.00111]
[1776617793411,65.93,75502.87,0.0,-0.99999,0.0,0.0011]
[1776617794419,65.93,75496.37,0.0,-0.99999,0.0,0.00108]
[1776617795213,65.93,75496.37,0.0,-0.99999,0.0,0.00108]
[1776617795439,65.93,75496.37,0.0,-0.99999,0.0,0.00108]
[1776617795600,65.93,75496.37,0.0,-0.99999,0.0,0.00108]
[1776617795687,65.93,75496.37,0.0,-0.99999,0.0,0.00108]
[1776617795621,65.93,75493.77,0.0,-0.99999,0.0,0.00108]
[1776617797441,65.93,75492.07,0.0,-0.99999,0.0,0.00107]
[1776617798448,65.93,75490.37,0.0,-0.99999,0.0,0.00107]
[1776617800463,65.93,75488.83,0.0,-0.99999,0.0,0.00107]
[1776617801469,65.93,75484.25,0.0,-0.99999,0.0,0.00106]
[1776617802477,65.93,75467.33,0.0,-0.99999,0.0,0.00102]
[1776617803483,65.93,75458.35,0.0,-0.99999,0.0,0.001]
[1776617804491,65.93,75458.77,0.0,-0.99999,0.0,0.001]
[1776617805504,65.93,75452.63,0.0,-0.99999,0.0,0.00099]
[1776617806507,65.93,75439.41,0.0,-0.99999,0.0,0.00096]
[1776617807514,65.93,75434.79,0.0,-0.99999,0.0,0.00095]
[1776617808521,65.93,75430.46,0.0,-0.99999,0.0,0.00094]
[1776617809528,65.93,75420.31,0.0,-0.99999,0.0,0.00092]
[1776617810535,65.93,75416.86,0.0,-0.99999,0.0,0.00092]
[1776617811542,65.93,75411.57,0.0,-0.99999,0.0,0.0009]
[1776617812548,65.93,75395.03,0.0,-0.99999,0.0,0.00087]
[1776617813556,65.93,75390.15,0.0,-0.99999,0.0,0.00086]
[1776617814562,65.93,75381.02,0.0,-0.99999,0.0,0.00085]
[1776617815570,65.93,75376.83,0.0,-0.99999,0.0,0.00084]
[1776617816577,65.93,75380.45,0.0,-0.99999,0.0,0.00085]
[1776617817584,65.93,75388.34,0.0,-0.99999,0.0,0.00086]
[1776617818591,65.93,75389.43,0.0,-0.99999,0.0,0.00086]
[1776617820605,65.93,75392.95,0.0,-0.99999,0.0,0.00087]
[1776617821612,65.93,75401.4,0.0,-0.99999,0.0,0.00089]
[1776617822618,65.93,75393.93,0.0,-0.99999,0.0,0.00087]
[1776617823626,65.93,75387.1,0.0,-0.99999,0.0,0.00086]
[1776617824633,65.93,75374.76,0.0,-0.99999,0.0,0.00084]
[1776617825640,65.93,75360.37,0.0,-0.99999,0.0,0.00081]
[1776617826647,65.93,75370.25,0.0,-0.99999,0.0,0.00083]
[1776617827654,65.93,75370.87,0.0,-0.99999,0.0,0.00083]
[1776617828661,65.93,75372.29,0.0,-0.99999,0.0,0.00083]
[1776617830675,65.93,75369.02,0.0,-0.99999,0.0,0.00083]
[1776617831686,65.93,75376.09,0.0,-0.99999,0.0,0.00084]
[1776617832693,65.93,75388.48,0.0,-0.99999,0.0,0.00086]
[1776617833724,65.93,75402.51,0.0,-0.99999,0.0,0.00089]
[1776617834094,65.93,75402.51,0.0,-0.99999,0.0,0.00089]
[1776617834717,65.93,75410.68,0.0,-0.99999,0.0,0.0009]
[1776617835724,65.93,75406.19,0.0,-0.99999,0.0,0.00089]
[1776617836731,65.93,75400.96,0.0,-0.99999,0.0,0.00088]
[1776617837600,65.93,75400.96,0.0,-0.99999,0.0,0.00088]
[1776617837738,65.93,75393.59,0.0,-0.99999,0.0,0.00087]
[1776617838745,65.93,75381.95,0.0,-0.99999,0.0,0.00085]
[1776617839754,65.93,75372.87,0.0,-0.99999,0.0,0.00083]
[1776617840767,65.93,75367.32,0.0,-0.99999,0.0,0.00082]
[1776617841790,65.93,75362.49,0.0,-0.99999,0.0,0.00081]
[1776617842784,65.93,75360.78,0.0,-0.99999,0.0,0.00081]
[1776617844804,65.93,75362.77,0.0,-0.99999,0.0,0.00082]
[1776617845814,65.93,75372.02,0.0,-0.99999,0.0,0.00083]
[1776617846813,65.93,75377.8,0.0,-0.99999,0.0,0.00084]
[1776617847822,65.93,75384.3,0.0,-0.99999,0.0,0.00085]
[1776617849722,65.93,75384.3,0.0,-0.99999,0.0,0.00085]
[1776617849730,65.93,75385.71,0.0,-0.99999,0.0,0.00086]
[1776617849836,65.93,75397.38,0.0,-0.99999,0.0,0.00088]
[1776617850843,65.93,75403.31,0.0,-0.99999,0.0,0.00089]
[1776617853348,65.93,75399.73,0.0,-0.99999,0.0,0.00087]
[1776617854871,65.93,75398.32,0.0,-0.99999,0.0,0.00087]
[1776617856884,65.93,75394.09,0.0,-0.99999,0.0,0.00086]
[1776617858746,65.93,75394.09,0.0,-0.99999,0.0,0.00086]
[1776617857892,65.93,75388.95,0.0,-0.99999,0.0,0.00085]
[1776617858937,65.93,75388.95,0.0,-0.99999,0.0,0.00085]
[1776617858987,65.93,75386.94,0.0,-0.99999,0.0,0.00085]
[1776617859906,65.93,75393.15,0.0,-0.99999,0.0,0.00086]
[1776617861700,65.93,75393.15,0.0,-0.99999,0.0,0.00086]
[1776617860912,65.93,75395.94,0.0,-0.99999,0.0,0.00087]
[1776617861937,65.93,75395.94,0.0,-0.99999,0.0,0.00087]
[1776617862011,65.93,75397.09,0.0,-0.99999,0.0,0.00087]
[1776617862923,65.93,75397.09,0.0,-0.99999,0.0,0.00087]
[1776617862938,65.93,75397.09,0.0,-0.99999,0.0,0.00087]
[1776617862978,65.93,75395.16,0.0,-0.99999,0.0,0.00086]
[1776617864941,65.93,75393.28,0.0,-0.99999,0.0,0.00086]
[1776617866052,65.93,75393.28,0.0,-0.99999,0.0,0.00086]
[1776617866190,65.93,75393.28,0.0,-0.99999,0.0,0.00086]
[1776617866224,65.93,75393.28,0.0,-0.99999,0.0,0.00086]
[1776617866435,65.93,75393.28,0.0,-0.99999,0.0,0.00086]
[1776617866487,65.93,75392.49,0.0,-0.99999,0.0,0.00086]
[1776617868968,65.93,75390.95,0.0,-0.99999,0.0,0.00086]
[1776617870494,65.93,75390.95,0.0,-0.99999,0.0,0.00086]
[1776617870687,65.93,75390.95,0.0,-0.99999,0.0,0.00086]
[1776617870741,65.93,75389.32,0.0,-0.99999,0.0,0.00085]
[1776617871147,65.93,75389.32,0.0,-0.99999,0.0,0.00085]
[1776617871196,65.93,75393.83,0.0,-0.99999,0.0,0.00086]
[1776617871990,65.93,75400.43,0.0,-0.99999,0.0,0.00087]
[1776617872998,65.93,75402.12,0.0,-0.99999,0.0,0.00088]
[1776617874788,65.93,75402.12,0.0,-0.99999,0.0,0.00088]
[1776617875012,65.93,75399.61,0.0,-0.99999,0.0,0.00087]
[1776617880047,65.93,75400.78,0.0,-0.99999,0.0,0.00087]
[1776617881599,65.93,75400.78,0.0,-0.99999,0.0,0.00087]
[1776617881701,65.93,75400.78,0.0,-0.99999,0.0,0.00087]
[1776617881802,65.93,75410.24,0.0,-0.99999,0.0,0.00089]
[1776617882425,65.93,75410.24,0.0,-0.99999,0.0,0.00089]
[1776617882434,65.93,75410.24,0.0,-0.99999,0.0,0.00089]
[1776617882456,65.93,75413.21,0.0,-0.99999,0.0,0.0009]
[1776617884075,65.93,75415.4,0.0,-0.99999,0.0,0.0009]
[1776617886089,65.93,75421.81,0.0,-0.99999,0.0,0.00091]
[1776617887096,65.93,75425.63,0.0,-0.99999,0.0,0.00092]
[1776617889110,65.93,75430.09,0.0,-0.99999,0.0,0.00093]
[1776617890681,65.93,75430.09,0.0,-0.99999,0.0,0.00093]
[1776617890938,65.93,75431.05,0.0,-0.99999,0.0,0.00093]
[1776617895152,65.93,75432.7,0.0,-0.99999,0.0,0.00094]
[1776617896179,65.93,75435.76,0.0,-0.99999,0.0,0.00094]
[1776617897169,65.93,75438.03,0.0,-0.99999,0.0,0.00095]
[1776617899689,65.93,75438.54,0.0,-0.99999,0.0,0.00095]
[1776617899936,65.93,75438.01,0.0,-0.99999,0.0,0.00095]
[1776617900999,65.93,75438.69,0.0,-0.99999,0.0,0.00095]
[1776617901196,65.93,75438.69,0.0,-0.99999,0.0,0.00095]
[1776617901197,65.93,75439.6,0.0,-0.99999,0.0,0.00095]
[1776617902204,65.93,75441.93,0.0,-0.99999,0.0,0.00095]
[1776617903211,65.93,75444.1,0.0,-0.99999,0.0,0.00096]
[1776617904017,65.93,75444.1,0.0,-0.99999,0.0,0.00096]
[1776617904195,65.93,75444.1,0.0,-0.99999,0.0,0.00096]
[1776617904218,65.93,75448.88,0.0,-0.99999,0.0,0.00097]
[1776617905225,65.93,75441.16,0.0,-0.99999,0.0,0.00095]
[1776617907592,65.93,75440.31,0.0,-0.99999,0.0,0.00095]
[1776617907693,65.93,75440.31,0.0,-0.99999,0.0,0.00095]
[1776617907797,65.93,75439.5,0.0,-0.99999,0.0,0.00095]
[1776617908346,65.93,75439.5,0.0,-0.99999,0.0,0.00095]
[1776617908436,65.93,75439.5,0.0,-0.99999,0.0,0.00095]
[1776617908501,65.93,75439.77,0.0,-0.99999,0.0,0.00095]
[1776617911274,65.93,75440.25,0.0,-0.99999,0.0,0.00094]
[1776617913695,65.93,75440.76,0.0,-0.99999,0.0,0.00094]
[1776617913744,65.93,75442.44,0.0,-0.99999,0.0,0.00095]
[1776617913935,65.93,75442.44,0.0,-0.99999,0.0,0.00095]
[1776617915302,65.93,75446.43,0.0,-0.99999,0.0,0.00095]
[1776617916309,65.93,75449.78,0.0,-0.99999,0.0,0.00096]
[1776617918185,65.93,75450.15,0.0,-0.99999,0.0,0.00096]
[1776617918197,65.93,75450.15,0.0,-0.99999,0.0,0.00096]
[1776617918905,65.93,75450.37,0.0,-0.99999,0.0,0.00096]
[1776617918942,65.93,75450.37,0.0,-0.99999,0.0,0.00096]
[1776617920337,65.93,75451.23,0.0,-0.99999,0.0,0.00096]
[1776617925373,65.93,75451.53,0.0,-0.99999,0.0,0.00096]
[1776617928395,65.93,75454.39,0.0,-0.99999,0.0,0.00097]
[1776617929993,65.93,75454.36,0.0,-0.99999,0.0,0.00097]
[1776617930192,65.93,75454.36,0.0,-0.99999,0.0,0.00097]
[1776617930408,65.93,75452.98,0.0,-0.99999,0.0,0.00097]
[1776617931415,65.93,75450.7,0.0,-0.99999,0.0,0.00096]
[1776617934975,65.93,75451.23,0.0,-0.99999,0.0,0.00096]
[1776617935188,65.93,75451.23,0.0,-0.99999,0.0,0.00096]
[1776617935622,65.93,75451.23,0.0,-0.99999,0.0,0.00096]
[1776617935685,65.93,75451.23,0.0,-0.99999,0.0,0.00096]
[1776617935724,65.93,75457.1,0.0,-0.99999,0.0,0.00097]
[1776617936450,65.93,75458.74,0.0,-0.99999,0.0,0.00098]
[1776617940586,65.93,75458.78,0.0,-0.99999,0.0,0.00098]
[1776617940694,65.93,75458.78,0.0,-0.99999,0.0,0.00098]
[1776617942495,65.93,75461.87,0.0,-0.99999,0.0,0.00098]
[1776617943502,65.93,75463.22,0.0,-0.99999,0.0,0.00099]
[1776617944893,65.93,75463.94,0.0,-0.99999,0.0,0.00099]
[1776617944942,65.93,75463.94,0.0,-0.99999,0.0,0.00099]
[1776617945139,65.93,75463.94,0.0,-0.99999,0.0,0.00099]
[1776617945189,65.93,75463.94,0.0,-0.99999,0.0,0.00099]
[1776617945516,65.93,75463.84,0.0,-0.99999,0.0,0.00099]
[1776617948537,65.93,75465.45,0.0,-0.99999,0.0,0.00099]
[1776617952815,65.93,75465.48,0.0,-0.99999,0.0,0.00099]
[1776617952937,65.93,75466.47,0.0,-0.99999,0.0,0.00099]
[1776617955586,65.93,75461.47,0.0,-0.99999,0.0,0.00098]
[1776617956593,65.93,75457.54,0.0,-0.99999,0.0,0.00098]
[1776617957736,65.93,75457.54,0.0,-0.99999,0.0,0.00098]
[1776617957793,65.93,75453.22,0.0,-0.99999,0.0,0.00097]
[1776617957944,65.93,75453.22,0.0,-0.99999,0.0,0.00097]
[1776617958607,65.93,75446.87,0.0,-0.99999,0.0,0.00095]
[1776617959613,65.93,75442.25,0.0,-0.99999,0.0,0.00094]
[1776617960621,65.93,75434.01,0.0,-0.99999,0.0,0.00093]
[1776617961628,65.93,75431.88,0.0,-0.99999,0.0,0.00092]
[1776617962635,65.93,75426.93,0.0,-0.99999,0.0,0.00091]
[1776617963642,65.93,75424.4,0.0,-0.99999,0.0,0.00091]
[1776617966663,65.93,75422.53,0.0,-0.99999,0.0,0.00091]
[1776617967670,65.93,75419.1,0.0,-0.99999,0.0,0.0009]
[1776617968677,65.93,75414.11,0.0,-0.99999,0.0,0.00089]
[1776617970487,65.93,75413.32,0.0,-0.99999,0.0,0.00089]
[1776617971041,65.93,75412.44,0.0,-0.99999,0.0,0.00089]
[1776617971845,65.93,75412.44,0.0,-0.99999,0.0,0.00089]
[1776617971699,65.93,75411.95,0.0,-0.99999,0.0,0.00088]
[1776617975726,65.93,75408.49,0.0,-0.99999,0.0,0.00087]
[1776617976232,65.93,75408.49,0.0,-0.99999,0.0,0.00087]
[1776617976443,65.93,75408.49,0.0,-0.99999,0.0,0.00087]
[1776617976744,65.93,75408.49,0.0,-0.99999,0.0,0.00087]
[1776617976845,65.93,75408.3,0.0,-0.99999,0.0,0.00087]
[1776617976936,65.93,75408.3,0.0,-0.99999,0.0,0.00087]
[1776617979757,65.93,75404.5,0.0,-0.99999,0.0,0.00086]
[1776617980763,65.93,75402.45,0.0,-0.99999,0.0,0.00086]
[1776617981064,65.93,75402.45,0.0,-0.99999,0.0,0.00086]
[1776617981190,65.93,75402.45,0.0,-0.99999,0.0,0.00086]
[1776617982777,65.93,75392.71,0.0,-0.99999,0.0,0.00084]
[1776617983784,65.93,75381.46,0.0,-0.99999,0.0,0.00082]
[1776617984791,65.93,75378.97,0.0,-0.99999,0.0,0.00082]
[1776617985798,65.93,75383.82,0.0,-0.99999,0.0,0.00082]
[1776617986805,65.93,75391.57,0.0,-0.99999,0.0,0.00084]
[1776617987821,65.93,75396.74,0.0,-0.99999,0.0,0.00085]
[1776617988820,65.93,75398.21,0.0,-0.99999,0.0,0.00085]
[1776617990538,65.93,75399.19,0.0,-0.99999,0.0,0.00085]
[1776617990687,65.93,75399.19,0.0,-0.99999,0.0,0.00085]
[1776617991046,65.93,75399.34,0.0,-0.99999,0.0,0.00085]
[1776617991193,65.93,75399.34,0.0,-0.99999,0.0,0.00085]
[1776617991842,65.93,75401.97,0.0,-0.99999,0.0,0.00086]
[1776617992848,65.93,75404.97,0.0,-0.99999,0.0,0.00086]
[1776617993883,65.93,75404.97,0.0,-0.99999,0.0,0.00086]
[1776617993895,65.93,75408.4,0.0,-0.99999,0.0,0.00087]
[1776617995870,65.93,75411.4,0.0,-0.99999,0.0,0.00087]
[1776617996322,65.93,75411.4,0.0,-0.99999,0.0,0.00087]
[1776617998893,65.93,75413.92,0.0,-0.99999,0.0,0.00088]
[1776617999405,65.93,75413.92,0.0,-0.99999,0.0,0.00088]
[1776617999439,65.93,75413.92,0.0,-0.99999,0.0,0.00088]
[1776617999899,65.93,75414.45,0.0,-0.99999,0.0,0.00088]
[1776618000907,65.93,75416.87,0.0,-0.99999,0.0,0.00088]
[1776618002189,65.93,75408.43,0.0,-0.99999,0.0,0.00087]
[1776618002978,65.93,75389.52,0.0,-0.99999,0.0,0.00083]
[1776618004538,65.93,75389.52,0.0,-0.99999,0.0,0.00083]
[1776618004698,65.93,75344.09,0.0,-0.99999,0.0,0.00076]
[1776618005115,65.93,75311.81,0.0,-1.0,0.0,0.00071]
[1776618006004,65.93,75313.61,0.0,-1.0,0.0,0.00071]
[1776618007513,65.93,75313.61,0.0,-1.0,0.0,0.00071]
[1776618007528,65.93,75325.24,0.0,-0.99999,0.0,0.00073]
[1776618008038,65.93,75334.92,0.0,-0.99999,0.0,0.00074]
[1776618009045,65.93,75339.5,0.0,-0.99999,0.0,0.00075]
[1776618010052,65.93,75342.85,0.0,-0.99999,0.0,0.00075]
[1776618011059,65.93,75350.99,0.0,-0.99999,0.0,0.00077]
[1776618012572,65.93,75350.99,0.0,-0.99999,0.0,0.00077]
[1776618012651,65.93,75361.02,0.0,-0.99999,0.0,0.00079]
[1776618013081,65.93,75318.05,0.0,-1.0,0.0,0.00072]
[1776618014087,65.93,75298.32,0.0,-1.0,0.0,0.00069]
[1776618015094,65.93,75293.7,0.0,-1.0,0.0,0.00068]
[1776618016405,65.93,75293.7,0.0,-1.0,0.0,0.00068]
[1776618016507,65.93,75292.41,0.0,-1.0,0.0,0.00068]
[1776618020498,65.93,75292.95,0.0,-1.0,0.0,0.00068]
[1776618020598,65.93,75304.29,0.0,-1.0,0.0,0.00069]
[1776618021230,65.93,75339.83,0.0,-0.99999,0.0,0.00075]
[1776618022165,65.93,75341.35,0.0,-0.99999,0.0,0.00075]
[1776618023172,65.93,75344.7,0.0,-0.99999,0.0,0.00076]
[1776618024397,65.93,75344.7,0.0,-0.99999,0.0,0.00076]
[1776618024413,65.93,75347.39,0.0,-0.99999,0.0,0.00076]
[1776618025186,65.93,75341.46,0.0,-0.99999,0.0,0.00075]
[1776618026193,65.93,75333.31,0.0,-0.99999,0.0,0.00074]
[1776618027200,65.93,75336.85,0.0,-0.99999,0.0,0.00075]
[1776618029214,65.93,75339.19,0.0,-0.99999,0.0,0.00075]
[1776618030222,65.93,75334.5,0.0,-0.99999,0.0,0.00074]
[1776618031229,65.93,75333.8,0.0,-0.99999,0.0,0.00073]
[1776618035257,65.93,75330.89,0.0,-0.99999,0.0,0.00073]
[1776618038278,65.93,75335.6,0.0,-0.99999,0.0,0.00073]
[1776618039285,65.93,75334.19,0.0,-0.99999,0.0,0.00073]
[1776618040292,65.93,75328.89,0.0,-0.99999,0.0,0.00072]
[1776618041435,65.93,75328.89,0.0,-0.99999,0.0,0.00072]
[1776618041694,65.93,75328.89,0.0,-0.99999,0.0,0.00072]
[1776618042087,65.93,75328.81,0.0,-0.99999,0.0,0.00072]
[1776618042191,65.93,75328.81,0.0,-0.99999,0.0,0.00072]
[1776618042306,65.93,75329.66,0.0,-0.99999,0.0,0.00073]
[1776618045919,65.93,75329.85,0.0,-0.99999,0.0,0.00073]
[1776618045981,65.93,75327.78,0.0,-0.99999,0.0,0.00072]
[1776618046345,65.93,75292.08,0.0,-1.0,0.0,0.00067]
[1776618047351,65.93,75301.36,0.0,-1.0,0.0,0.00068]
[1776618048358,65.93,75301.46,0.0,-1.0,0.0,0.00068]
[1776618049366,65.93,75301.46,0.0,-1.0,0.0,0.00068]
[1776618050235,65.93,75302.58,0.0,-1.0,0.0,0.00068]
[1776618050376,65.93,75313.79,0.0,-1.0,0.0,0.0007]
[1776618051382,65.93,75301.42,0.0,-1.0,0.0,0.00068]
[1776618052389,65.93,75288.75,0.0,-1.0,0.0,0.00066]
[1776618053397,65.93,75289.01,0.0,-1.0,0.0,0.00066]
[1776618054030,65.93,75289.01,0.0,-1.0,0.0,0.00066]
[1776618054404,65.93,75290.52,0.0,-1.0,0.0,0.00067]
[1776618056423,65.93,75292.22,0.0,-1.0,0.0,0.00067]
[1776618057426,65.93,75295.1,0.0,-1.0,0.0,0.00067]
[1776618059441,65.93,75297.45,0.0,-1.0,0.0,0.00068]
[1776618060448,65.93,75288.26,0.0,-1.0,0.0,0.00066]
[1776618061455,65.93,75287.17,0.0,-1.0,0.0,0.00066]
[1776618062462,65.93,75290.67,0.0,-1.0,0.0,0.00067]
[1776618063469,65.93,75286.35,0.0,-1.0,0.0,0.00066]
[1776618064663,65.93,75286.35,0.0,-1.0,0.0,0.00066]
[1776618064688,65.93,75286.35,0.0,-1.0,0.0,0.00066]
[1776618065324,65.93,75285.88,0.0,-1.0,0.0,0.00066]
[1776618065436,65.93,75285.88,0.0,-1.0,0.0,0.00066]
[1776618065483,65.93,75285.81,0.0,-1.0,0.0,0.00066]
[1776618066491,65.93,75288.72,0.0,-1.0,0.0,0.00066]
[1776618067498,65.93,75290.41,0.0,-1.0,0.0,0.00067]
[1776618068772,65.93,75290.41,0.0,-1.0,0.0,0.00067]
[1776618068937,65.93,75290.41,0.0,-1.0,0.0,0.00067]
[1776618068874,65.93,75291.71,0.0,-1.0,0.0,0.00067]
[1776618070519,65.93,75295.58,0.0,-1.0,0.0,0.00067]
[1776618071416,65.93,75295.58,0.0,-1.0,0.0,0.00067]
[1776618071436,65.93,75295.58,0.0,-1.0,0.0,0.00067]
[1776618071526,65.93,75297.29,0.0,-1.0,0.0,0.00068]
[1776618072533,65.93,75299.4,0.0,-1.0,0.0,0.00068]
[1776618073891,65.93,75299.4,0.0,-1.0,0.0,0.00068]
[1776618073938,65.93,75299.4,0.0,-1.0,0.0,0.00068]
[1776618073947,65.93,75307.45,0.0,-1.0,0.0,0.00069]
[1776618074363,65.93,75307.45,0.0,-1.0,0.0,0.00069]
[1776618074440,65.93,75307.45,0.0,-1.0,0.0,0.00069]
[1776618074547,65.93,75307.1,0.0,-1.0,0.0,0.00069]
[1776618075554,65.93,75307.58,0.0,-1.0,0.0,0.00069]
[1776618077568,65.93,75305.19,0.0,-1.0,0.0,0.00069]
[1776618079582,65.93,75302.72,0.0,-1.0,0.0,0.00068]
[1776618080743,65.93,75302.72,0.0,-1.0,0.0,0.00068]
[1776618080942,65.93,75302.72,0.0,-1.0,0.0,0.00068]
[1776618081596,65.93,75305.06,0.0,-1.0,0.0,0.00069]
[1776618083617,65.93,75311.66,0.0,-1.0,0.0,0.0007]
[1776618084623,65.93,75322.06,0.0,-1.0,0.0,0.00071]
[1776618085612,65.93,75322.06,0.0,-1.0,0.0,0.00071]
[1776618085690,65.93,75322.06,0.0,-1.0,0.0,0.00071]
[1776618085792,65.93,75322.46,0.0,-1.0,0.0,0.00071]
[1776618088013,65.93,75323.13,0.0,-1.0,0.0,0.00072]
[1776618088192,65.93,75323.52,0.0,-1.0,0.0,0.00072]
[1776618088652,65.93,75323.17,0.0,-1.0,0.0,0.00072]
[1776618091673,65.93,75321.15,0.0,-1.0,0.0,0.0007]
[1776618092680,65.93,75317.81,0.0,-1.0,0.0,0.0007]
[1776618093924,65.93,75317.81,0.0,-1.0,0.0,0.0007]
[1776618095428,65.93,75317.83,0.0,-1.0,0.0,0.0007]
[1776618098597,65.93,75317.7,0.0,-1.0,0.0,0.0007]
[1776618098687,65.93,75317.7,0.0,-1.0,0.0,0.0007]
[1776618098722,65.93,75317.87,0.0,-1.0,0.0,0.0007]
[1776618100737,65.93,75324.65,0.0,-1.0,0.0,0.00071]
[1776618101749,65.93,75324.65,0.0,-1.0,0.0,0.00071]
[1776618101937,65.93,75324.65,0.0,-1.0,0.0,0.00071]
[1776618102002,65.93,75323.85,0.0,-1.0,0.0,0.00071]
[1776618103759,65.93,75322.2,0.0,-1.0,0.0,0.00071]
[1776618104887,65.93,75322.2,0.0,-1.0,0.0,0.00071]
[1776618104936,65.93,75322.2,0.0,-1.0,0.0,0.00071]
[1776618105037,65.93,75318.68,0.0,-1.0,0.0,0.0007]
[1776618105563,65.93,75318.68,0.0,-1.0,0.0,0.0007]
[1776618105689,65.93,75318.68,0.0,-1.0,0.0,0.0007]
[1776618105773,65.93,75318.08,0.0,-1.0,0.0,0.0007]
[1776618109150,65.93,75317.84,0.0,-1.0,0.0,0.0007]
[1776618109189,65.93,75317.84,0.0,-1.0,0.0,0.0007]
[1776618110808,65.93,75321.36,0.0,-1.0,0.0,0.0007]
[1776618111718,65.93,75321.36,0.0,-1.0,0.0,0.0007]
[1776618111936,65.93,75321.36,0.0,-1.0,0.0,0.0007]
[1776618112037,65.93,75323.17,0.0,-1.0,0.0,0.00071]
[1776618113519,65.93,75323.47,0.0,-1.0,0.0,0.00071]
[1776618113692,65.93,75323.47,0.0,-1.0,0.0,0.00071]
[1776618113829,65.93,75320.03,0.0,-1.0,0.0,0.0007]
[1776618114836,65.93,75322.08,0.0,-1.0,0.0,0.00071]
[1776618116850,65.93,75319.79,0.0,-1.0,0.0,0.0007]
[1776618117551,65.93,75319.79,0.0,-1.0,0.0,0.0007]
[1776618117878,65.93,75305.65,0.0,-1.0,0.0,0.00068]
[1776618118882,65.93,75300.91,0.0,-1.0,0.0,0.00067]
[1776618120899,65.93,75302.29,0.0,-1.0,0.0,0.00068]
[1776618121208,65.93,75302.29,0.0,-1.0,0.0,0.00068]
[1776618121905,65.93,75313.17,0.0,-1.0,0.0,0.00069]
[1776618122913,65.93,75314.32,0.0,-1.0,0.0,0.00069]
[1776618123919,65.93,75318.91,0.0,-1.0,0.0,0.0007]
[1776618124927,65.93,75325.1,0.0,-1.0,0.0,0.00071]
[1776618125934,65.93,75329.76,0.0,-1.0,0.0,0.00072]
[1776618130460,65.93,75330.47,0.0,-1.0,0.0,0.00072]
[1776618130688,65.93,75330.47,0.0,-1.0,0.0,0.00072]
[1776618130968,65.93,75331.43,0.0,-1.0,0.0,0.00072]
[1776618131976,65.93,75325.9,0.0,-1.0,0.0,0.00071]
[1776618132768,65.93,75325.9,0.0,-1.0,0.0,0.00071]
[1776618132940,65.93,75325.9,0.0,-1.0,0.0,0.00071]
[1776618134872,65.93,75324.99,0.0,-1.0,0.0,0.00071]
[1776618134936,65.93,75324.99,0.0,-1.0,0.0,0.00071]
[1776618134997,65.93,75321.37,0.0,-1.0,0.0,0.0007]
[1776618135622,65.93,75321.37,0.0,-1.0,0.0,0.0007]
[1776618135688,65.93,75321.37,0.0,-1.0,0.0,0.0007]
[1776618136009,65.93,75319.83,0.0,-1.0,0.0,0.0007]
[1776618139308,65.93,75320.23,0.0,-1.0,0.0,0.0007]
[1776618139437,65.93,75320.23,0.0,-1.0,0.0,0.0007]
[1776618145070,65.93,75320.21,0.0,-1.0,0.0,0.0007]
[1776618146895,65.93,75321.13,0.0,-1.0,0.0,0.0007]
[1776618146936,65.93,75321.13,0.0,-1.0,0.0,0.0007]
[1776618147837,65.93,75321.13,0.0,-1.0,0.0,0.0007]
[1776618147935,65.93,75321.13,0.0,-1.0,0.0,0.0007]
[1776618148036,65.93,75321.13,0.0,-1.0,0.0,0.0007]
[1776618151109,65.93,75321.17,0.0,-1.0,0.0,0.0007]
[1776618152735,65.93,75321.19,0.0,-1.0,0.0,0.0007]
[1776618152936,65.93,75321.19,0.0,-1.0,0.0,0.0007]
[1776618153124,65.93,75323.16,0.0,-1.0,0.0,0.0007]
[1776618159273,65.93,75323.48,0.0,-1.0,0.0,0.0007]
[1776618159437,65.93,75323.48,0.0,-1.0,0.0,0.0007]
[1776618159476,65.93,75326.19,0.0,-1.0,0.0,0.0007]
[1776618161013,65.93,75326.19,0.0,-1.0,0.0,0.0007]
[1776618161022,65.93,75323.89,0.0,-1.0,0.0,0.0007]
[1776618161188,65.93,75323.89,0.0,-1.0,0.0,0.0007]
[1776618161291,65.93,75326.17,0.0,-1.0,0.0,0.0007]
[1776618162257,65.93,75326.17,0.0,-1.0,0.0,0.0007]
[1776618162436,65.93,75326.17,0.0,-1.0,0.0,0.0007]
[1776618162533,65.93,75330.2,0.0,-1.0,0.0,0.00071]
[1776618163193,65.93,75331.49,0.0,-1.0,0.0,0.00071]
[1776618164598,65.93,75331.49,0.0,-1.0,0.0,0.00071]
[1776618164689,65.93,75331.49,0.0,-1.0,0.0,0.00071]
[1776618164700,65.93,75329.71,0.0,-1.0,0.0,0.00071]
[1776618166215,65.93,75331.05,0.0,-1.0,0.0,0.00071]
[1776618170409,65.93,75331.98,0.0,-1.0,0.0,0.00071]
[1776618170435,65.93,75331.98,0.0,-1.0,0.0,0.00071]
[1776618176643,65.93,75331.49,0.0,-1.0,0.0,0.00071]
[1776618176685,65.93,75331.49,0.0,-1.0,0.0,0.00071]
[1776618177292,65.93,75326.84,0.0,-1.0,0.0,0.0007]
[1776618178203,65.93,75326.84,0.0,-1.0,0.0,0.0007]
[1776618178436,65.93,75326.84,0.0,-1.0,0.0,0.0007]
[1776618178490,65.93,75330.05,0.0,-1.0,0.0,0.00071]
[1776618181712,65.93,75331.25,0.0,-1.0,0.0,0.00071]
[1776618181936,65.93,75331.25,0.0,-1.0,0.0,0.00071]
[1776618182032,65.93,75340.45,0.0,-0.99999,0.0,0.00073]
[1776618185858,65.93,75341.17,0.0,-0.99999,0.0,0.00073]
[1776618185940,65.93,75341.17,0.0,-0.99999,0.0,0.00073]
[1776618186001,65.93,75346.09,0.0,-0.99999,0.0,0.00073]
[1776618186257,65.93,75346.09,0.0,-0.99999,0.0,0.00073]
[1776618186437,65.93,75346.09,0.0,-0.99999,0.0,0.00073]
[1776618187366,65.93,75349.59,0.0,-0.99999,0.0,0.00074]
[1776618188373,65.93,75342.79,0.0,-0.99999,0.0,0.00073]
[1776618189379,65.93,75354.07,0.0,-0.99999,0.0,0.00075]
[1776618190387,65.93,75357.54,0.0,-0.99999,0.0,0.00075]
[1776618192401,65.93,75360.75,0.0,-0.99999,0.0,0.00076]
[1776618193411,65.93,75369.9,0.0,-0.99999,0.0,0.00077]
[1776618194418,65.93,75368.85,0.0,-0.99999,0.0,0.00077]
[1776618196433,65.93,75375.11,0.0,-0.99999,0.0,0.00078]
[1776618197441,65.93,75372.31,0.0,-0.99999,0.0,0.00078]
[1776618199197,65.93,75371.86,0.0,-0.99999,0.0,0.00078]
[1776618201468,65.93,75377.7,0.0,-0.99999,0.0,0.00079]
[1776618202476,65.93,75383.39,0.0,-0.99999,0.0,0.0008]
[1776618203483,65.93,75393.26,0.0,-0.99999,0.0,0.00081]
[1776618204490,65.93,75408.49,0.0,-0.99999,0.0,0.00084]
[1776618205496,65.93,75413.12,0.0,-0.99999,0.0,0.00085]
[1776618209524,65.93,75410.83,0.0,-0.99999,0.0,0.00084]
[1776618210532,65.93,75405.33,0.0,-0.99999,0.0,0.00083]
[1776618211525,65.93,75405.33,0.0,-0.99999,0.0,0.00083]
[1776618211544,65.93,75392.3,0.0,-0.99999,0.0,0.0008]
[1776618212547,65.93,75380.37,0.0,-0.99999,0.0,0.00078]
[1776618213554,65.93,75378.89,0.0,-0.99999,0.0,0.00078]
[1776618215263,65.93,75379.99,0.0,-0.99999,0.0,0.00078]
[1776618217583,65.93,75382.04,0.0,-0.99999,0.0,0.00078]
[1776618218590,65.93,75389.06,0.0,-0.99999,0.0,0.0008]
[1776618219302,65.93,75389.06,0.0,-0.99999,0.0,0.0008]
[1776618219435,65.93,75389.06,0.0,-0.99999,0.0,0.0008]
[1776618219597,65.93,75387.75,0.0,-0.99999,0.0,0.00079]
[1776618221611,65.93,75384.81,0.0,-0.99999,0.0,0.00079]
[1776618223426,65.93,75384.78,0.0,-0.99999,0.0,0.00079]
[1776618223437,65.93,75384.78,0.0,-0.99999,0.0,0.00079]
[1776618223981,65.93,75384.78,0.0,-0.99999,0.0,0.00079]
[1776618224189,65.93,75384.78,0.0,-0.99999,0.0,0.00079]
[1776618224082,65.93,75385.08,0.0,-0.99999,0.0,0.00079]
[1776618224632,65.93,75382.93,0.0,-0.99999,0.0,0.00079]
[1776618225639,65.93,75385.4,0.0,-0.99999,0.0,0.00079]
[1776618227170,65.93,75385.4,0.0,-0.99999,0.0,0.00079]
[1776618227192,65.93,75385.4,0.0,-0.99999,0.0,0.00079]
[1776618226646,65.93,75388.73,0.0,-0.99999,0.0,0.0008]
[1776618227951,65.93,75388.73,0.0,-0.99999,0.0,0.0008]
[1776618228193,65.93,75388.73,0.0,-0.99999,0.0,0.0008]
[1776618227959,65.93,75388.43,0.0,-0.99999,0.0,0.0008]
[1776618228659,65.93,75390.22,0.0,-0.99999,0.0,0.0008]
[1776618229667,65.93,75392.99,0.0,-0.99999,0.0,0.0008]
[1776618231681,65.93,75396.24,0.0,-0.99999,0.0,0.00081]
[1776618233275,65.93,75395.73,0.0,-0.99999,0.0,0.00081]
[1776618233437,65.93,75395.73,0.0,-0.99999,0.0,0.00081]
[1776618233718,65.93,75395.73,0.0,-0.99999,0.0,0.00081]
[1776618233935,65.93,75395.73,0.0,-0.99999,0.0,0.00081]
[1776618233983,65.93,75395.84,0.0,-0.99999,0.0,0.00081]
[1776618234702,65.93,75384.27,0.0,-0.99999,0.0,0.00079]
[1776618235279,65.93,75384.27,0.0,-0.99999,0.0,0.00079]
[1776618235440,65.93,75384.27,0.0,-0.99999,0.0,0.00079]
[1776618235721,65.93,75384.27,0.0,-0.99999,0.0,0.00079]
[1776618235936,65.93,75384.27,0.0,-0.99999,0.0,0.00079]
[1776618236038,65.93,75384.17,0.0,-0.99999,0.0,0.00079]
[1776618238737,65.93,75373.83,0.0,-0.99999,0.0,0.00077]
[1776618239938,65.93,75373.83,0.0,-0.99999,0.0,0.00077]
[1776618240192,65.93,75373.83,0.0,-0.99999,0.0,0.00077]
[1776618239972,65.93,75374.55,0.0,-0.99999,0.0,0.00077]
[1776618240813,65.93,75374.55,0.0,-0.99999,0.0,0.00077]
[1776618240937,65.93,75374.55,0.0,-0.99999,0.0,0.00077]
[1776618242765,65.93,75372.77,0.0,-0.99999,0.0,0.00077]
[1776618244779,65.93,75360.63,0.0,-0.99999,0.0,0.00075]
[1776618245786,65.93,75357.63,0.0,-0.99999,0.0,0.00074]
[1776618246793,65.93,75350.25,0.0,-0.99999,0.0,0.00073]
[1776618247801,65.93,75338.75,0.0,-1.0,0.0,0.00071]
[1776618248808,65.93,75335.31,0.0,-1.0,0.0,0.00071]
[1776618249815,65.93,75335.27,0.0,-1.0,0.0,0.00071]
[1776618250822,65.93,75341.07,0.0,-1.0,0.0,0.00072]
[1776618251830,65.93,75343.92,0.0,-0.99999,0.0,0.00072]
[1776618252837,65.93,75345.24,0.0,-0.99999,0.0,0.00072]
[1776618254646,65.93,75345.17,0.0,-0.99999,0.0,0.00072]
[1776618254689,65.93,75345.17,0.0,-0.99999,0.0,0.00072]
[1776618254851,65.93,75345.1,0.0,-0.99999,0.0,0.00072]
[1776618255877,65.93,75345.1,0.0,-0.99999,0.0,0.00072]
[1776618255936,65.93,75345.1,0.0,-0.99999,0.0,0.00072]
[1776618260896,65.93,75341.83,0.0,-0.99999,0.0,0.00072]
[1776618261712,65.93,75341.83,0.0,-0.99999,0.0,0.00072]
[1776618261935,65.93,75341.83,0.0,-0.99999,0.0,0.00072]
[1776618262036,65.93,75341.4,0.0,-1.0,0.0,0.00072]
[1776618263020,65.93,75341.4,0.0,-1.0,0.0,0.00072]
[1776618263189,65.93,75341.4,0.0,-1.0,0.0,0.00072]
[1776618263917,65.93,75338.1,0.0,-1.0,0.0,0.00071]
[1776618265131,65.93,75338.1,0.0,-1.0,0.0,0.00071]
[1776618265188,65.93,75338.1,0.0,-1.0,0.0,0.00071]
[1776618265230,65.93,75335.6,0.0,-1.0,0.0,0.00071]
[1776618266581,65.93,75335.99,0.0,-1.0,0.0,0.00071]
[1776618266686,65.93,75335.99,0.0,-1.0,0.0,0.00071]
[1776618266938,65.93,75337.65,0.0,-1.0,0.0,0.00071]
[1776618267945,65.93,75336.38,0.0,-1.0,0.0,0.00071]
[1776618269448,65.93,75337.31,0.0,-1.0,0.0,0.00071]
[1776618269686,65.93,75337.31,0.0,-1.0,0.0,0.00071]
[1776618269959,65.93,75336.46,0.0,-1.0,0.0,0.00071]
[1776618270966,65.93,75334.17,0.0,-1.0,0.0,0.00071]
[1776618271626,65.93,75334.17,0.0,-1.0,0.0,0.00071]
[1776618271687,65.93,75334.17,0.0,-1.0,0.0,0.00071]
[1776618272980,65.93,75329.96,0.0,-1.0,0.0,0.00069]
[1776618274994,65.93,75328.48,0.0,-1.0,0.0,0.00069]
[1776618275715,65.93,75328.48,0.0,-1.0,0.0,0.00069]
[1776618276023,65.93,75316.82,0.0,-1.0,0.0,0.00067]
[1776618277017,65.93,75311.51,0.0,-1.0,0.0,0.00067]
[1776618278029,65.93,75304.1,0.0,-1.0,0.0,0.00066]
[1776618279036,65.93,75292.16,0.0,-1.0,0.0,0.00064]
[1776618279281,65.93,75292.16,0.0,-1.0,0.0,0.00064]
[1776618280043,65.93,75286.34,0.0,-1.0,0.0,0.00063]
[1776618280981,65.93,75286.34,0.0,-1.0,0.0,0.00063]
[1776618281051,65.93,75266.56,0.0,-1.0,0.0,0.0006]
[1776618282058,65.93,75255.32,0.0,-1.0,0.0,0.00059]
[1776618283065,65.93,75250.82,0.0,-1.0,0.0,0.00058]
[1776618284072,65.93,75252.52,0.0,-1.0,0.0,0.00059]
[1776618284887,65.93,75252.52,0.0,-1.0,0.0,0.00059]
[1776618286086,65.93,75249.19,0.0,-1.0,0.0,0.00058]
[1776618288772,65.93,75249.45,0.0,-1.0,0.0,0.00058]
[1776618289107,65.93,75232.45,0.0,-1.0,0.0,0.00056]
[1776618290115,65.93,75219.45,0.0,-1.0,0.0,0.00054]
[1776618291123,65.93,75211.28,0.0,-1.0,0.0,0.00053]
[1776618292164,65.93,75211.28,0.0,-1.0,0.0,0.00053]
[1776618292213,65.93,75200.03,0.0,-1.0,0.0,0.00052]
[1776618293145,65.93,75198.08,0.0,-1.0,0.0,0.00052]
[1776618294152,65.93,75215.68,0.0,-1.0,0.0,0.00054]
[1776618295159,65.93,75228.93,0.0,-1.0,0.0,0.00056]
[1776618295434,65.93,75228.93,0.0,-1.0,0.0,0.00056]
[1776618296166,65.93,75203.09,0.0,-1.0,0.0,0.00053]
[1776618297172,65.93,75195.39,0.0,-1.0,0.0,0.00052]
[1776618298180,65.93,75195.63,0.0,-1.0,0.0,0.00052]
[1776618299220,65.93,75195.63,0.0,-1.0,0.0,0.00052]
[1776618299187,65.93,75193.76,0.0,-1.0,0.0,0.00051]
[1776618301286,65.93,75193.31,0.0,-1.0,0.0,0.00051]
[1776618301207,65.93,75195.76,0.0,-1.0,0.0,0.00052]
[1776618302252,65.93,75192.25,0.0,-1.0,0.0,0.00051]
[1776618303240,65.93,75189.33,0.0,-1.0,0.0,0.00051]
[1776618305120,65.93,75190.18,0.0,-1.0,0.0,0.00051]
[1776618306261,65.93,75192.43,0.0,-1.0,0.0,0.00051]
[1776618308274,65.93,75191.18,0.0,-1.0,0.0,0.00051]
[1776618309282,65.93,75184.98,0.0,-1.0,0.0,0.0005]
[1776618311296,65.93,75183.16,0.0,-1.0,0.0,0.0005]
[1776618313310,65.93,75167.11,0.0,-1.0,0.0,0.00048]
[1776618314318,65.93,75167.45,0.0,-1.0,0.0,0.00049]
[1776618315324,65.93,75166.28,0.0,-1.0,0.0,0.00048]
[1776618318336,65.93,75165.97,0.0,-1.0,0.0,0.00048]
[1776618318638,65.93,75129.82,0.0,-1.0,0.0,0.00045]
[1776618319372,65.93,75103.61,0.0,-1.0,0.0,0.00042]
[1776618320359,65.93,75092.29,0.0,-1.0,0.0,0.00041]
[1776618321613,65.93,75092.29,0.0,-1.0,0.0,0.00041]
[1776618321965,65.93,75092.29,0.0,-1.0,0.0,0.00041]
[1776618322065,65.93,75079.05,0.0,-1.0,0.0,0.0004]
[1776618322381,65.93,75070.81,0.0,-1.0,0.0,0.00039]
[1776618323393,65.93,75068.67,0.0,-1.0,0.0,0.00039]
[1776618324399,65.93,75087.07,0.0,-1.0,0.0,0.00041]
[1776618325687,65.93,75087.07,0.0,-1.0,0.0,0.00041]
[1776618325774,65.93,75081.91,0.0,-1.0,0.0,0.0004]
[1776618327120,65.93,75081.91,0.0,-1.0,0.0,0.0004]
[1776618327218,65.93,75059.44,0.0,-1.0,0.0,0.00038]
[1776618327426,65.93,75063.69,0.0,-1.0,0.0,0.00039]
[1776618328434,65.93,75069.42,0.0,-1.0,0.0,0.00039]
[1776618329441,65.93,75072.03,0.0,-1.0,0.0,0.00039]
[1776618331019,65.93,75072.03,0.0,-1.0,0.0,0.00039]
[1776618331121,65.93,75091.49,0.0,-1.0,0.0,0.0004]
[1776618331455,65.93,75123.05,0.0,-1.0,0.0,0.00043]
[1776618332462,65.93,75110.45,0.0,-1.0,0.0,0.00042]
[1776618333469,65.93,75119.73,0.0,-1.0,0.0,0.00043]
[1776618334476,65.93,75115.84,0.0,-1.0,0.0,0.00043]
[1776618335642,65.93,75088.84,0.0,-1.0,0.0,0.0004]
[1776618336490,65.93,75090.07,0.0,-1.0,0.0,0.0004]
[1776618337498,65.93,75099.11,0.0,-1.0,0.0,0.00041]
[1776618339279,65.93,75099.11,0.0,-1.0,0.0,0.00041]
[1776618339300,65.93,75097.18,0.0,-1.0,0.0,0.00041]
[1776618339524,65.93,75100.67,0.0,-1.0,0.0,0.00041]
[1776618341538,65.93,75089.42,0.0,-1.0,0.0,0.0004]
[1776618343082,65.93,75089.42,0.0,-1.0,0.0,0.0004]
[1776618343088,65.93,75087.71,0.0,-1.0,0.0,0.0004]
[1776618343552,65.93,75077.19,0.0,-1.0,0.0,0.00039]
[1776618344559,65.93,75075.29,0.0,-1.0,0.0,0.00039]
[1776618345567,65.93,75054.34,0.0,-1.0,0.0,0.00037]
[1776618347000,65.93,75054.34,0.0,-1.0,0.0,0.00037]
[1776618347092,65.93,75088.88,0.0,-1.0,0.0,0.0004]
[1776618347583,65.93,75110.83,0.0,-1.0,0.0,0.00042]
[1776618348590,65.93,75104.53,0.0,-1.0,0.0,0.00042]
[1776618350330,65.93,75104.53,0.0,-1.0,0.0,0.00042]
[1776618350347,65.93,75110.19,0.0,-1.0,0.0,0.00042]
[1776618350604,65.93,75112.57,0.0,-1.0,0.0,0.00042]
[1776618353626,65.93,75118.05,0.0,-1.0,0.0,0.00043]
[1776618354632,65.93,75120.71,0.0,-1.0,0.0,0.00043]
[1776618355640,65.93,75119.54,0.0,-1.0,0.0,0.00043]
[1776618356647,65.93,75126.74,0.0,-1.0,0.0,0.00044]
[1776618357654,65.93,75126.06,0.0,-1.0,0.0,0.00044]
[1776618358662,65.93,75128.22,0.0,-1.0,0.0,0.00044]
[1776618359669,65.93,75132.46,0.0,-1.0,0.0,0.00044]
[1776618360676,65.93,75127.98,0.0,-1.0,0.0,0.00044]
[1776618361683,65.93,75121.7,0.0,-1.0,0.0,0.00043]
[1776618362726,65.93,75136.46,0.0,-1.0,0.0,0.00045]
[1776618363706,65.93,75136.46,0.0,-1.0,0.0,0.00045]
[1776618363725,65.93,75144.69,0.0,-1.0,0.0,0.00046]
[1776618364732,65.93,75145.59,0.0,-1.0,0.0,0.00046]
[1776618365739,65.93,75152.07,0.0,-1.0,0.0,0.00046]
[1776618366746,65.93,75156.93,0.0,-1.0,0.0,0.00047]
[1776618367525,65.93,75156.93,0.0,-1.0,0.0,0.00047]
[1776618367777,65.93,75159.95,0.0,-1.0,0.0,0.00047]
[1776618368762,65.93,75170.4,0.0,-1.0,0.0,0.00048]
[1776618369769,65.93,75181.57,0.0,-1.0,0.0,0.00049]
[1776618370776,65.93,75191.13,0.0,-1.0,0.0,0.00051]
[1776618371783,65.93,75186.36,0.0,-1.0,0.0,0.0005]
[1776618372790,65.93,75180.76,0.0,-1.0,0.0,0.00049]
[1776618374804,65.93,75168.62,0.0,-1.0,0.0,0.00048]
[1776618375811,65.93,75159.52,0.0,-1.0,0.0,0.00047]
[1776618376818,65.93,75157.12,0.0,-1.0,0.0,0.00047]
[1776618377825,65.93,75151.89,0.0,-1.0,0.0,0.00046]
[1776618378831,65.93,75146.9,0.0,-1.0,0.0,0.00046]
[1776618379839,65.93,75141.63,0.0,-1.0,0.0,0.00045]
[1776618380846,65.93,75139.02,0.0,-1.0,0.0,0.00045]
[1776618382861,65.93,75148.9,0.0,-1.0,0.0,0.00046]
[1776618383868,65.93,75148.64,0.0,-1.0,0.0,0.00046]
[1776618384875,65.93,75143.22,0.0,-1.0,0.0,0.00045]
[1776618385882,65.93,75136.03,0.0,-1.0,0.0,0.00045]
[1776618386889,65.93,75135.57,0.0,-1.0,0.0,0.00045]
[1776618387900,65.93,75144.11,0.0,-1.0,0.0,0.00046]
[1776618388907,65.93,75155.87,0.0,-1.0,0.0,0.00047]
[1776618389914,65.93,75159.67,0.0,-1.0,0.0,0.00047]
[1776618391394,65.93,75160.37,0.0,-1.0,0.0,0.00047]
[1776618392973,65.93,75161.36,0.0,-1.0,0.0,0.00047]
[1776618393015,65.93,75140.44,0.0,-1.0,0.0,0.00045]
[1776618393943,65.93,75130.17,0.0,-1.0,0.0,0.00044]
[1776618394950,65.93,75130.74,0.0,-1.0,0.0,0.00044]
[1776618396512,65.93,75131.27,0.0,-1.0,0.0,0.00044]
[1776618396963,65.93,75138.19,0.0,-1.0,0.0,0.00044]
[1776618398711,65.93,75138.19,0.0,-1.0,0.0,0.00044]
[1776618397971,65.93,75136.8,0.0,-1.0,0.0,0.00044]
[1776618398980,65.93,75113.69,0.0,-1.0,0.0,0.00042]
[1776618399987,65.93,75097.55,0.0,-1.0,0.0,0.00041]
[1776618400994,65.93,75096.55,0.0,-1.0,0.0,0.0004]
[1776618402537,65.93,75096.12,0.0,-1.0,0.0,0.0004]
[1776618403008,65.93,75099.65,0.0,-1.0,0.0,0.00041]
[1776618404022,65.93,75103.23,0.0,-1.0,0.0,0.00041]
[1776618405031,65.93,75100.38,0.0,-1.0,0.0,0.00041]
[1776618406070,65.93,75096.88,0.0,-1.0,0.0,0.0004]
[1776618407079,65.93,75098.0,0.0,-1.0,0.0,0.00041]
[1776618408084,65.93,75102.94,0.0,-1.0,0.0,0.00041]
[1776618409091,65.93,75126.67,0.0,-1.0,0.0,0.00043]
[1776618410098,65.93,75119.06,0.0,-1.0,0.0,0.00043]
[1776618411105,65.93,75118.92,0.0,-1.0,0.0,0.00043]
[1776618412112,65.93,75134.46,0.0,-1.0,0.0,0.00044]
[1776618413119,65.93,75137.05,0.0,-1.0,0.0,0.00044]
[1776618414126,65.93,75136.06,0.0,-1.0,0.0,0.00044]
[1776618415133,65.93,75141.5,0.0,-1.0,0.0,0.00045]
[1776618416140,65.93,75144.24,0.0,-1.0,0.0,0.00045]
[1776618418154,65.93,75155.1,0.0,-1.0,0.0,0.00046]
[1776618419161,65.93,75156.8,0.0,-1.0,0.0,0.00046]
[1776618420168,65.93,75157.62,0.0,-1.0,0.0,0.00046]
[1776618421179,65.93,75169.34,0.0,-1.0,0.0,0.00048]
[1776618422184,65.93,75175.57,0.0,-1.0,0.0,0.00048]
[1776618423191,65.93,75173.62,0.0,-1.0,0.0,0.00048]
[1776618424198,65.93,75156.82,0.0,-1.0,0.0,0.00046]
[1776618426211,65.93,75166.33,0.0,-1.0,0.0,0.00047]
[1776618427219,65.93,75168.79,0.0,-1.0,0.0,0.00048]
[1776618428226,65.93,75173.94,0.0,-1.0,0.0,0.00048]
[1776618429233,65.93,75162.77,0.0,-1.0,0.0,0.00047]
[1776618432828,65.93,75163.53,0.0,-1.0,0.0,0.00047]
[1776618432939,65.93,75163.53,0.0,-1.0,0.0,0.00047]
[1776618433261,65.93,75163.45,0.0,-1.0,0.0,0.00047]
[1776618434269,65.93,75165.47,0.0,-1.0,0.0,0.00047]
[1776618435276,65.93,75162.34,0.0,-1.0,0.0,0.00047]
[1776618436074,65.93,75162.34,0.0,-1.0,0.0,0.00047]
[1776618436196,65.93,75162.34,0.0,-1.0,0.0,0.00047]
[1776618437290,65.93,75153.6,0.0,-1.0,0.0,0.00046]
[1776618437839,65.93,75153.6,0.0,-1.0,0.0,0.00046]
[1776618437936,65.93,75153.6,0.0,-1.0,0.0,0.00046]
[1776618438297,65.93,75152.69,0.0,-1.0,0.0,0.00046]
[1776618439306,65.93,75152.69,0.0,-1.0,0.0,0.00046]
[1776618439436,65.93,75152.69,0.0,-1.0,0.0,0.00046]
[1776618440310,65.93,75154.21,0.0,-1.0,0.0,0.00046]
[1776618441318,65.93,75156.6,0.0,-1.0,0.0,0.00046]
[1776618442325,65.93,75154.34,0.0,-1.0,0.0,0.00046]
[1776618443556,65.93,75154.24,0.0,-1.0,0.0,0.00046]
[1776618443690,65.93,75154.24,0.0,-1.0,0.0,0.00046]
[1776618444339,65.93,75148.66,0.0,-1.0,0.0,0.00045]
[1776618445346,65.93,75137.97,0.0,-1.0,0.0,0.00044]
[1776618446353,65.93,75138.89,0.0,-1.0,0.0,0.00044]
[1776618447360,65.93,75137.15,0.0,-1.0,0.0,0.00044]
[1776618448366,65.93,75140.72,0.0,-1.0,0.0,0.00045]
[1776618449679,65.93,75140.9,0.0,-1.0,0.0,0.00045]
[1776618449936,65.93,75140.9,0.0,-1.0,0.0,0.00045]
[1776618450381,65.93,75149.72,0.0,-1.0,0.0,0.00046]
[1776618451388,65.93,75153.47,0.0,-1.0,0.0,0.00045]
[1776618451766,65.93,75153.47,0.0,-1.0,0.0,0.00045]
[1776618451936,65.93,75153.47,0.0,-1.0,0.0,0.00045]
[1776618452395,65.93,75154.99,0.0,-1.0,0.0,0.00046]
[1776618453672,65.93,75155.8,0.0,-1.0,0.0,0.00046]
[1776618453686,65.93,75155.8,0.0,-1.0,0.0,0.00046]
[1776618454409,65.93,75158.24,0.0,-1.0,0.0,0.00046]
[1776618455416,65.93,75160.25,0.0,-1.0,0.0,0.00046]
[1776618458437,65.93,75161.76,0.0,-1.0,0.0,0.00046]
[1776618458568,65.93,75161.76,0.0,-1.0,0.0,0.00046]
[1776618458687,65.93,75161.76,0.0,-1.0,0.0,0.00046]
[1776618459398,65.93,75161.76,0.0,-1.0,0.0,0.00046]
[1776618459440,65.93,75161.76,0.0,-1.0,0.0,0.00046]
[1776618459443,65.93,75162.82,0.0,-1.0,0.0,0.00046]
[1776618463472,65.93,75164.02,0.0,-1.0,0.0,0.00046]
[1776618464427,65.93,75164.02,0.0,-1.0,0.0,0.00046]
[1776618464435,65.93,75164.02,0.0,-1.0,0.0,0.00046]
[1776618464479,65.93,75165.27,0.0,-1.0,0.0,0.00047]
[1776618465495,65.93,75167.43,0.0,-1.0,0.0,0.00047]
[1776618466496,65.93,75155.53,0.0,-1.0,0.0,0.00046]
[1776618467655,65.93,75155.53,0.0,-1.0,0.0,0.00046]
[1776618467688,65.93,75155.53,0.0,-1.0,0.0,0.00046]
[1776618467740,65.93,75158.5,0.0,-1.0,0.0,0.00046]
[1776618469517,65.93,75159.68,0.0,-1.0,0.0,0.00046]
[1776618470524,65.93,75155.15,0.0,-1.0,0.0,0.00046]
[1776618471531,65.93,75136.71,0.0,-1.0,0.0,0.00044]
[1776618472754,65.93,75136.71,0.0,-1.0,0.0,0.00044]
[1776618472936,65.93,75136.71,0.0,-1.0,0.0,0.00044]
[1776618472976,65.93,75136.81,0.0,-1.0,0.0,0.00044]
[1776618474552,65.93,75139.47,0.0,-1.0,0.0,0.00044]
[1776618475895,65.93,75139.47,0.0,-1.0,0.0,0.00044]
[1776618475937,65.93,75139.47,0.0,-1.0,0.0,0.00044]
[1776618475996,65.93,75136.96,0.0,-1.0,0.0,0.00044]
[1776618479587,65.93,75140.67,0.0,-1.0,0.0,0.00044]
[1776618480594,65.93,75146.49,0.0,-1.0,0.0,0.00045]
[1776618481601,65.93,75157.33,0.0,-1.0,0.0,0.00046]
[1776618483477,65.93,75157.33,0.0,-1.0,0.0,0.00046]
[1776618482608,65.93,75164.35,0.0,-1.0,0.0,0.00046]
[1776618483698,65.93,75164.35,0.0,-1.0,0.0,0.00046]
[1776618483741,65.93,75165.39,0.0,-1.0,0.0,0.00047]
[1776618485017,65.93,75165.39,0.0,-1.0,0.0,0.00047]
[1776618485190,65.93,75165.39,0.0,-1.0,0.0,0.00047]
[1776618487643,65.93,75166.73,0.0,-1.0,0.0,0.00047]
[1776618490653,65.93,75166.09,0.0,-1.0,0.0,0.00047]
[1776618490688,65.93,75166.09,0.0,-1.0,0.0,0.00047]
[1776618491451,65.93,75166.09,0.0,-1.0,0.0,0.00047]
[1776618491691,65.93,75166.07,0.0,-1.0,0.0,0.00047]
[1776618491793,65.93,75164.12,0.0,-1.0,0.0,0.00046]
[1776618493340,65.93,75164.12,0.0,-1.0,0.0,0.00046]
[1776618493437,65.93,75164.12,0.0,-1.0,0.0,0.00046]
[1776618493514,65.93,75160.51,0.0,-1.0,0.0,0.00046]
[1776618497713,65.93,75159.08,0.0,-1.0,0.0,0.00046]
[1776618502749,65.93,75158.68,0.0,-1.0,0.0,0.00046]
[1776618505806,65.93,75159.26,0.0,-1.0,0.0,0.00046]
[1776618505936,65.93,75159.26,0.0,-1.0,0.0,0.00046]
[1776618506005,65.93,75161.64,0.0,-1.0,0.0,0.00046]
[1776618507446,65.93,75161.64,0.0,-1.0,0.0,0.00046]
[1776618506777,65.93,75165.31,0.0,-1.0,0.0,0.00047]
[1776618507687,65.93,75165.31,0.0,-1.0,0.0,0.00047]
[1776618509798,65.93,75168.65,0.0,-1.0,0.0,0.00047]
[1776618511812,65.93,75169.26,0.0,-1.0,0.0,0.00046]
[1776618515855,65.93,75182.41,0.0,-1.0,0.0,0.00048]
[1776618516862,65.93,75196.49,0.0,-1.0,0.0,0.00049]
[1776618517768,65.93,75196.49,0.0,-1.0,0.0,0.00049]
[1776618517871,65.93,75219.41,0.0,-1.0,0.0,0.00052]
[1776618518878,65.93,75235.18,0.0,-1.0,0.0,0.00054]
[1776618519885,65.93,75242.15,0.0,-1.0,0.0,0.00055]
[1776618521388,65.93,75242.15,0.0,-1.0,0.0,0.00055]
[1776618521464,65.93,75257.3,0.0,-1.0,0.0,0.00056]
[1776618521899,65.93,75255.88,0.0,-1.0,0.0,0.00056]
[1776618522906,65.93,75256.95,0.0,-1.0,0.0,0.00056]
[1776618525927,65.93,75255.76,0.0,-1.0,0.0,0.00056]
[1776618526934,65.93,75254.75,0.0,-1.0,0.0,0.00056]
[1776618527941,65.93,75255.75,0.0,-1.0,0.0,0.00056]
[1776618529955,65.93,75252.71,0.0,-1.0,0.0,0.00056]
[1776618530962,65.93,75251.06,0.0,-1.0,0.0,0.00056]
[1776618531969,65.93,75254.91,0.0,-1.0,0.0,0.00056]
[1776618532976,65.93,75258.91,0.0,-1.0,0.0,0.00057]
[1776618533982,65.93,75260.84,0.0,-1.0,0.0,0.00057]
[1776618536398,65.93,75261.94,0.0,-1.0,0.0,0.00057]
[1776618537004,65.93,75260.31,0.0,-1.0,0.0,0.00057]
[1776618538011,65.93,75259.12,0.0,-1.0,0.0,0.00057]
[1776618539282,65.93,75259.12,0.0,-1.0,0.0,0.00057]
[1776618539437,65.93,75259.12,0.0,-1.0,0.0,0.00057]
[1776618539539,65.93,75258.75,0.0,-1.0,0.0,0.00057]
[1776618541033,65.93,75254.58,0.0,-1.0,0.0,0.00056]
[1776618542255,65.93,75254.58,0.0,-1.0,0.0,0.00056]
[1776618542442,65.93,75254.58,0.0,-1.0,0.0,0.00056]
[1776618542539,65.93,75251.92,0.0,-1.0,0.0,0.00056]
[1776618545061,65.93,75254.37,0.0,-1.0,0.0,0.00056]
[1776618545884,65.93,75254.37,0.0,-1.0,0.0,0.00056]
[1776618545935,65.93,75254.37,0.0,-1.0,0.0,0.00056]
[1776618546068,65.93,75247.52,0.0,-1.0,0.0,0.00055]
[1776618547074,65.93,75249.92,0.0,-1.0,0.0,0.00056]
[1776618548028,65.93,75249.92,0.0,-1.0,0.0,0.00056]
[1776618548191,65.93,75249.92,0.0,-1.0,0.0,0.00056]
[1776618553117,65.93,75260.82,0.0,-1.0,0.0,0.00057]
[1776618554333,65.93,75260.82,0.0,-1.0,0.0,0.00057]
[1776618554436,65.93,75260.82,0.0,-1.0,0.0,0.00057]
[1776618554516,65.93,75260.8,0.0,-1.0,0.0,0.00057]
[1776618556140,65.93,75261.87,0.0,-1.0,0.0,0.00057]
[1776618560178,65.93,75261.48,0.0,-1.0,0.0,0.00057]
[1776618560199,65.93,75261.48,0.0,-1.0,0.0,0.00057]
[1776618560219,65.93,75259.22,0.0,-1.0,0.0,0.00057]
[1776618562182,65.93,75258.16,0.0,-1.0,0.0,0.00057]
[1776618566209,65.93,75257.62,0.0,-1.0,0.0,0.00056]
[1776618567216,65.93,75246.88,0.0,-1.0,0.0,0.00055]
[1776618567900,65.93,75246.88,0.0,-1.0,0.0,0.00055]
[1776618567937,65.93,75246.88,0.0,-1.0,0.0,0.00055]
[1776618568224,65.93,75246.57,0.0,-1.0,0.0,0.00055]
[1776618569230,65.93,75229.77,0.0,-1.0,0.0,0.00053]
[1776618570238,65.93,75227.12,0.0,-1.0,0.0,0.00053]
[1776618571245,65.93,75225.66,0.0,-1.0,0.0,0.00052]
[1776618572252,65.93,75229.99,0.0,-1.0,0.0,0.00052]
[1776618574266,65.93,75226.53,0.0,-1.0,0.0,0.00052]
[1776618575699,65.93,75225.67,0.0,-1.0,0.0,0.00052]
[1776618576078,65.93,75225.67,0.0,-1.0,0.0,0.00052]
[1776618576280,65.93,75225.74,0.0,-1.0,0.0,0.00052]
[1776618579301,65.93,75222.52,0.0,-1.0,0.0,0.00052]
[1776618583329,65.93,75224.37,0.0,-1.0,0.0,0.00052]
[1776618584215,65.93,75224.37,0.0,-1.0,0.0,0.00052]
[1776618584339,65.93,75190.27,0.0,-1.0,0.0,0.00048]
[1776618586354,65.93,75189.75,0.0,-1.0,0.0,0.00048]
[1776618587702,65.93,75188.96,0.0,-1.0,0.0,0.00048]
[1776618588368,65.93,75191.28,0.0,-1.0,0.0,0.00048]
[1776618590382,65.93,75190.21,0.0,-1.0,0.0,0.00048]
[1776618592396,65.93,75192.72,0.0,-1.0,0.0,0.00048]
[1776618593403,65.93,75197.47,0.0,-1.0,0.0,0.00049]
[1776618593695,65.93,75197.47,0.0,-1.0,0.0,0.00049]
[1776618594410,65.93,75197.08,0.0,-1.0,0.0,0.00049]
[1776618595469,65.93,75197.08,0.0,-1.0,0.0,0.00049]
[1776618595690,65.93,75196.08,0.0,-1.0,0.0,0.00049]
[1776618596430,65.93,75186.64,0.0,-1.0,0.0,0.00048]
[1776618597437,65.93,75171.89,0.0,-1.0,0.0,0.00046]
[1776618598444,65.93,75168.98,0.0,-1.0,0.0,0.00046]
[1776618601465,65.93,75178.8,0.0,-1.0,0.0,0.00047]
[1776618602472,65.93,75178.36,0.0,-1.0,0.0,0.00047]
[1776618604018,65.93,75179.1,0.0,-1.0,0.0,0.00047]
[1776618604194,65.93,75179.1,0.0,-1.0,0.0,0.00047]
[1776618606293,65.93,75179.87,0.0,-1.0,0.0,0.00047]
[1776618606436,65.93,75179.87,0.0,-1.0,0.0,0.00047]
[1776618606500,65.93,75179.83,0.0,-1.0,0.0,0.00047]
[1776618608516,65.93,75178.34,0.0,-1.0,0.0,0.00047]
[1776618608747,65.93,75178.34,0.0,-1.0,0.0,0.00047]
[1776618608940,65.93,75178.34,0.0,-1.0,0.0,0.00047]
[1776618609523,65.93,75180.05,0.0,-1.0,0.0,0.00047]
[1776618610529,65.93,75178.63,0.0,-1.0,0.0,0.00047]
[1776618611846,65.93,75179.21,0.0,-1.0,0.0,0.00047]
[1776618611946,65.93,75179.21,0.0,-1.0,0.0,0.00047]
[1776618612477,65.93,75179.21,0.0,-1.0,0.0,0.00047]
[1776618612544,65.93,75178.69,0.0,-1.0,0.0,0.00047]
[1776618612691,65.93,75178.69,0.0,-1.0,0.0,0.00047]
[1776618618603,65.93,75168.22,0.0,-1.0,0.0,0.00046]
[1776618619605,65.93,75162.31,0.0,-1.0,0.0,0.00045]
[1776618620595,65.93,75162.31,0.0,-1.0,0.0,0.00045]
[1776618620705,65.93,75162.38,0.0,-1.0,0.0,0.00045]
[1776618622626,65.93,75157.67,0.0,-1.0,0.0,0.00045]
[1776618624640,65.93,75150.9,0.0,-1.0,0.0,0.00044]
[1776618625352,65.93,75150.9,0.0,-1.0,0.0,0.00044]
[1776618625442,65.93,75150.9,0.0,-1.0,0.0,0.00044]
[1776618626654,65.93,75142.04,0.0,-1.0,0.0,0.00043]
[1776618627815,65.93,75142.04,0.0,-1.0,0.0,0.00043]
[1776618627937,65.93,75142.04,0.0,-1.0,0.0,0.00043]
[1776618628012,65.93,75140.07,0.0,-1.0,0.0,0.00043]
[1776618632318,65.93,75140.71,0.0,-1.0,0.0,0.00043]
[1776618632438,65.93,75140.71,0.0,-1.0,0.0,0.00043]
[1776618632519,65.93,75140.59,0.0,-1.0,0.0,0.00043]
[1776618633920,65.93,75140.48,0.0,-1.0,0.0,0.00043]
[1776618633938,65.93,75140.48,0.0,-1.0,0.0,0.00043]
[1776618635717,65.93,75153.84,0.0,-1.0,0.0,0.00044]
[1776618637380,65.93,75153.84,0.0,-1.0,0.0,0.00044]
[1776618637441,65.93,75153.84,0.0,-1.0,0.0,0.00044]
[1776618637479,65.93,75156.39,0.0,-1.0,0.0,0.00044]
[1776618638679,65.93,75157.21,0.0,-1.0,0.0,0.00044]
[1776618638694,65.93,75157.21,0.0,-1.0,0.0,0.00044]
[1776618638741,65.93,75156.95,0.0,-1.0,0.0,0.00044]
[1776618640756,65.93,75158.31,0.0,-1.0,0.0,0.00044]
[1776618641763,65.93,75163.33,0.0,-1.0,0.0,0.00045]
[1776618642770,65.93,75169.6,0.0,-1.0,0.0,0.00045]
[1776618643768,65.93,75169.6,0.0,-1.0,0.0,0.00045]
[1776618643940,65.93,75169.6,0.0,-1.0,0.0,0.00045]
[1776618649820,65.93,75173.45,0.0,-1.0,0.0,0.00046]
[1776618650827,65.93,75185.39,0.0,-1.0,0.0,0.00047]
[1776618651834,65.93,75174.32,0.0,-1.0,0.0,0.00046]
[1776618652832,65.93,75174.32,0.0,-1.0,0.0,0.00046]
[1776618652937,65.93,75174.32,0.0,-1.0,0.0,0.00046]
[1776618653035,65.93,75173.3,0.0,-1.0,0.0,0.00046]
[1776618655029,65.93,75173.37,0.0,-1.0,0.0,0.00046]
[1776618655190,65.93,75173.37,0.0,-1.0,0.0,0.00046]
[1776618655266,65.93,75172.94,0.0,-1.0,0.0,0.00046]
[1776618660897,65.93,75170.89,0.0,-1.0,0.0,0.00045]
[1776618661933,65.93,75170.89,0.0,-1.0,0.0,0.00045]
[1776618662189,65.93,75170.89,0.0,-1.0,0.0,0.00045]
[1776618662290,65.93,75168.36,0.0,-1.0,0.0,0.00045]
[1776618662913,65.93,75175.01,0.0,-1.0,0.0,0.00046]
[1776618663918,65.93,75189.59,0.0,-1.0,0.0,0.00047]
[1776618665043,65.93,75189.59,0.0,-1.0,0.0,0.00047]
[1776618665191,65.93,75189.59,0.0,-1.0,0.0,0.00047]
[1776618665261,65.93,75190.59,0.0,-1.0,0.0,0.00048]
[1776618665932,65.93,75184.89,0.0,-1.0,0.0,0.00047]
[1776618667574,65.93,75184.89,0.0,-1.0,0.0,0.00047]
[1776618667689,65.93,75184.89,0.0,-1.0,0.0,0.00047]
[1776618667651,65.93,75184.85,0.0,-1.0,0.0,0.00047]
[1776618668660,65.93,75184.85,0.0,-1.0,0.0,0.00047]
[1776618668691,65.93,75184.85,0.0,-1.0,0.0,0.00047]
[1776618668953,65.93,75188.12,0.0,-1.0,0.0,0.00047]
[1776618670103,65.93,75188.12,0.0,-1.0,0.0,0.00047]
[1776618670190,65.93,75188.12,0.0,-1.0,0.0,0.00047]
[1776618670191,65.93,75195.55,0.0,-1.0,0.0,0.00048]
[1776618670967,65.93,75197.27,0.0,-1.0,0.0,0.00048]
[1776618672381,65.93,75197.27,0.0,-1.0,0.0,0.00048]
[1776618672435,65.93,75197.27,0.0,-1.0,0.0,0.00048]
[1776618672482,65.93,75197.34,0.0,-1.0,0.0,0.00048]
[1776618672981,65.93,75202.48,0.0,-1.0,0.0,0.00049]
[1776618673988,65.93,75204.22,0.0,-1.0,0.0,0.00049]
[1776618674995,65.93,75226.86,0.0,-1.0,0.0,0.00052]
[1776618676003,65.93,75230.81,0.0,-1.0,0.0,0.00052]
[1776618678016,65.93,75234.8,0.0,-1.0,0.0,0.00052]
[1776618679023,65.93,75227.96,0.0,-1.0,0.0,0.00052]
[1776618681568,65.93,75211.83,0.0,-1.0,0.0,0.0005]
[1776618682049,65.93,75207.05,0.0,-1.0,0.0,0.00049]
[1776618683847,65.93,75206.06,0.0,-1.0,0.0,0.00049]
[1776618683890,65.93,75206.06,0.0,-1.0,0.0,0.00049]
[1776618686077,65.93,75208.46,0.0,-1.0,0.0,0.00049]
[1776618687411,65.93,75208.46,0.0,-1.0,0.0,0.00049]
[1776618687436,65.93,75208.46,0.0,-1.0,0.0,0.00049]
[1776618687463,65.93,75208.39,0.0,-1.0,0.0,0.00049]
[1776618691106,65.93,75208.75,0.0,-1.0,0.0,0.00049]
[1776618691112,65.93,75213.74,0.0,-1.0,0.0,0.00049]
[1776618692118,65.93,75211.29,0.0,-1.0,0.0,0.00049]
[1776618694133,65.93,75213.8,0.0,-1.0,0.0,0.00049]
[1776618694752,65.93,75213.8,0.0,-1.0,0.0,0.00049]
[1776618697155,65.93,75215.58,0.0,-1.0,0.0,0.0005]
[1776618700176,65.93,75210.79,0.0,-1.0,0.0,0.00049]
[1776618702192,65.93,75209.15,0.0,-1.0,0.0,0.00049]
[1776618703199,65.93,75202.45,0.0,-1.0,0.0,0.00048]
[1776618704206,65.93,75198.47,0.0,-1.0,0.0,0.00048]
[1776618704882,65.93,75198.47,0.0,-1.0,0.0,0.00048]
[1776618704944,65.93,75198.47,0.0,-1.0,0.0,0.00048]
[1776618705212,65.93,75200.51,0.0,-1.0,0.0,0.00048]
[1776618706866,65.93,75200.51,0.0,-1.0,0.0,0.00048]
[1776618706936,65.93,75200.51,0.0,-1.0,0.0,0.00048]
[1776618707227,65.93,75201.5,0.0,-1.0,0.0,0.00048]
[1776618708233,65.93,75203.1,0.0,-1.0,0.0,0.00048]
[1776618709241,65.93,75200.37,0.0,-1.0,0.0,0.00048]
[1776618712655,65.93,75200.37,0.0,-1.0,0.0,0.00048]
[1776618712687,65.93,75200.37,0.0,-1.0,0.0,0.00048]
[1776618716293,65.93,75198.66,0.0,-1.0,0.0,0.00048]
[1776618719435,65.93,75198.09,0.0,-1.0,0.0,0.00048]
[1776618719692,65.93,75198.09,0.0,-1.0,0.0,0.00048]
[1776618721034,65.93,75197.97,0.0,-1.0,0.0,0.00048]
[1776618721186,65.93,75197.97,0.0,-1.0,0.0,0.00048]
[1776618721328,65.93,75198.06,0.0,-1.0,0.0,0.00048]
[1776618722335,65.93,75204.91,0.0,-1.0,0.0,0.00048]
[1776618722935,65.93,75204.91,0.0,-1.0,0.0,0.00048]
[1776618723342,65.93,75216.64,0.0,-1.0,0.0,0.0005]
[1776618724349,65.93,75224.56,0.0,-1.0,0.0,0.00051]
[1776618725515,65.93,75224.56,0.0,-1.0,0.0,0.00051]
[1776618725692,65.93,75224.56,0.0,-1.0,0.0,0.00051]
[1776618725537,65.93,75225.54,0.0,-1.0,0.0,0.00051]
[1776618726364,65.93,75221.39,0.0,-1.0,0.0,0.0005]
[1776618727482,65.93,75221.39,0.0,-1.0,0.0,0.0005]
[1776618727696,65.93,75221.39,0.0,-1.0,0.0,0.0005]
[1776618727584,65.93,75212.56,0.0,-1.0,0.0,0.00049]
[1776618729299,65.93,75212.11,0.0,-1.0,0.0,0.00049]
[1776618729436,65.93,75212.11,0.0,-1.0,0.0,0.00049]
[1776618729503,65.93,75212.97,0.0,-1.0,0.0,0.00049]
[1776618731399,65.93,75210.72,0.0,-1.0,0.0,0.00049]
[1776618732236,65.93,75210.72,0.0,-1.0,0.0,0.00049]
[1776618732436,65.93,75210.72,0.0,-1.0,0.0,0.00049]
[1776618735359,65.93,75210.39,0.0,-1.0,0.0,0.00049]
[1776618735435,65.93,75210.39,0.0,-1.0,0.0,0.00049]
[1776618735497,65.93,75217.14,0.0,-1.0,0.0,0.0005]
[1776618736434,65.93,75214.55,0.0,-1.0,0.0,0.0005]
[1776618737441,65.93,75206.38,0.0,-1.0,0.0,0.00049]
[1776618738489,65.93,75206.38,0.0,-1.0,0.0,0.00049]
[1776618738656,65.93,75206.38,0.0,-1.0,0.0,0.00049]
[1776618738687,65.93,75206.38,0.0,-1.0,0.0,0.00049]
[1776618738757,65.93,75206.03,0.0,-1.0,0.0,0.00049]
[1776618739455,65.93,75204.51,0.0,-1.0,0.0,0.00048]
[1776618742290,65.93,75205.4,0.0,-1.0,0.0,0.00049]
[1776618742441,65.93,75205.4,0.0,-1.0,0.0,0.00049]
[1776618742476,65.93,75206.73,0.0,-1.0,0.0,0.00049]
[1776618743483,65.93,75197.35,0.0,-1.0,0.0,0.00048]
[1776618745494,65.93,75197.94,0.0,-1.0,0.0,0.00048]
[1776618745498,65.93,75214.18,0.0,-1.0,0.0,0.00049]
[1776618747717,65.93,75213.69,0.0,-1.0,0.0,0.00049]
[1776618747512,65.93,75214.33,0.0,-1.0,0.0,0.0005]
[1776618747936,65.93,75214.33,0.0,-1.0,0.0,0.0005]
[1776618748519,65.93,75214.71,0.0,-1.0,0.0,0.0005]
[1776618751540,65.93,75215.08,0.0,-1.0,0.0,0.00049]
[1776618752547,65.93,75216.58,0.0,-1.0,0.0,0.00049]
[1776618757582,65.93,75217.39,0.0,-1.0,0.0,0.00049]
[1776618758589,65.93,75231.16,0.0,-1.0,0.0,0.00051]
[1776618759598,65.93,75245.32,0.0,-1.0,0.0,0.00052]
[1776618760605,65.93,75245.76,0.0,-1.0,0.0,0.00052]
[1776618761612,65.93,75243.11,0.0,-1.0,0.0,0.00052]
[1776618762944,65.93,75243.63,0.0,-1.0,0.0,0.00052]
[1776618766647,65.93,75245.57,0.0,-1.0,0.0,0.00052]
[1776618766821,65.93,75245.57,0.0,-1.0,0.0,0.00052]
[1776618766936,65.93,75245.57,0.0,-1.0,0.0,0.00052]
[1776618767653,65.93,75245.61,0.0,-1.0,0.0,0.00052]
[1776618768661,65.93,75244.05,0.0,-1.0,0.0,0.00052]
[1776618769668,65.93,75242.12,0.0,-1.0,0.0,0.00052]
[1776618770675,65.93,75243.44,0.0,-1.0,0.0,0.00052]
[1776618772936,65.93,75244.62,0.0,-1.0,0.0,0.00052]
[1776618775710,65.93,75246.38,0.0,-1.0,0.0,0.00053]
[1776618777726,65.93,75258.23,0.0,-1.0,0.0,0.00054]
[1776618778734,65.93,75255.24,0.0,-1.0,0.0,0.00054]
[1776618779741,65.93,75271.04,0.0,-1.0,0.0,0.00055]
[1776618780748,65.93,75269.32,0.0,-1.0,0.0,0.00055]
[1776618781755,65.93,75270.11,0.0,-1.0,0.0,0.00055]
[1776618785783,65.93,75260.7,0.0,-1.0,0.0,0.00054]
[1776618786790,65.93,75251.51,0.0,-1.0,0.0,0.00053]
[1776618787797,65.93,75252.26,0.0,-1.0,0.0,0.00053]
[1776618788733,65.93,75252.26,0.0,-1.0,0.0,0.00053]
[1776618788762,65.93,75252.26,0.0,-1.0,0.0,0.00053]
[1776618788937,65.93,75252.26,0.0,-1.0,0.0,0.00053]
[1776618788943,65.93,75252.26,0.0,-1.0,0.0,0.00053]
[1776618789191,65.93,75252.26,0.0,-1.0,0.0,0.00053]
[1776618794846,65.93,75250.01,0.0,-1.0,0.0,0.00053]
[1776618796060,65.93,75250.01,0.0,-1.0,0.0,0.00053]
[1776618796162,65.93,75250.01,0.0,-1.0,0.0,0.00053]
[1776618796188,65.93,75250.01,0.0,-1.0,0.0,0.00053]
[1776618796264,65.93,75250.01,0.0,-1.0,0.0,0.00053]
[1776618797867,65.93,75260.42,0.0,-1.0,0.0,0.00054]
[1776618798874,65.93,75265.84,0.0,-1.0,0.0,0.00055]
[1776618799881,65.93,75270.73,0.0,-1.0,0.0,0.00055]
[1776618801856,65.93,75271.98,0.0,-1.0,0.0,0.00056]
[1776618801937,65.93,75271.98,0.0,-1.0,0.0,0.00056]
[1776618801970,65.93,75271.98,0.0,-1.0,0.0,0.00056]
[1776618802192,65.93,75271.98,0.0,-1.0,0.0,0.00056]
[1776618802251,65.93,75271.97,0.0,-1.0,0.0,0.00056]
[1776618803912,65.93,75274.52,0.0,-1.0,0.0,0.00056]
[1776618804919,65.93,75275.88,0.0,-1.0,0.0,0.00056]
[1776618809955,65.93,75275.54,0.0,-1.0,0.0,0.00056]
[1776618811027,65.93,75277.45,0.0,-1.0,0.0,0.00056]
[1776618811974,65.93,75286.81,0.0,-1.0,0.0,0.00057]
[1776618812982,65.93,75288.8,0.0,-1.0,0.0,0.00057]
[1776618816308,65.93,75288.19,0.0,-1.0,0.0,0.00057]
[1776618816385,65.93,75288.19,0.0,-1.0,0.0,0.00057]
[1776618816439,65.93,75288.19,0.0,-1.0,0.0,0.00057]
[1776618816525,65.93,75287.85,0.0,-1.0,0.0,0.00057]
[1776618818017,65.93,75283.71,0.0,-1.0,0.0,0.00056]
[1776618823051,65.93,75282.54,0.0,-1.0,0.0,0.00056]
[1776618829093,65.93,75285.47,0.0,-1.0,0.0,0.00057]
[1776618830101,65.93,75276.89,0.0,-1.0,0.0,0.00056]
[1776618831108,65.93,75278.87,0.0,-1.0,0.0,0.00056]
[1776618835330,65.93,75279.88,0.0,-1.0,0.0,0.00056]
[1776618835436,65.93,75279.88,0.0,-1.0,0.0,0.00056]
[1776618835562,65.93,75279.88,0.0,-1.0,0.0,0.00056]
[1776618835692,65.93,75279.88,0.0,-1.0,0.0,0.00056]
[1776618835774,65.93,75279.69,0.0,-1.0,0.0,0.00056]
[1776618836143,65.93,75281.42,0.0,-1.0,0.0,0.00056]
[1776618837150,65.93,75279.44,0.0,-1.0,0.0,0.00056]
[1776618838157,65.93,75281.0,0.0,-1.0,0.0,0.00056]
[1776618839163,65.93,75285.63,0.0,-1.0,0.0,0.00057]
[1776618840400,65.93,75285.63,0.0,-1.0,0.0,0.00057]
[1776618840436,65.93,75285.63,0.0,-1.0,0.0,0.00057]
[1776618840510,65.93,75285.63,0.0,-1.0,0.0,0.00057]
[1776618840688,65.93,75285.63,0.0,-1.0,0.0,0.00057]
[1776618840719,65.93,75285.05,0.0,-1.0,0.0,0.00057]
[1776618842185,65.93,75287.21,0.0,-1.0,0.0,0.00057]
[1776618844198,65.93,75290.32,0.0,-1.0,0.0,0.00057]
[1776618845206,65.93,75288.62,0.0,-1.0,0.0,0.00057]
[1776618847220,65.93,75281.57,0.0,-1.0,0.0,0.00056]
[1776618848683,65.93,75281.57,0.0,-1.0,0.0,0.00056]
[1776618848823,65.93,75281.57,0.0,-1.0,0.0,0.00056]
[1776618848784,65.93,75271.11,0.0,-1.0,0.0,0.00055]
[1776618848936,65.93,75271.11,0.0,-1.0,0.0,0.00055]
[1776618849234,65.93,75270.61,0.0,-1.0,0.0,0.00055]
[1776618853262,65.93,75273.39,0.0,-1.0,0.0,0.00055]
[1776618854191,65.93,75273.39,0.0,-1.0,0.0,0.00055]
[1776618854436,65.93,75273.39,0.0,-1.0,0.0,0.00055]
[1776618854448,65.93,75273.39,0.0,-1.0,0.0,0.00055]
[1776618854693,65.93,75273.39,0.0,-1.0,0.0,0.00055]
[1776618854792,65.93,75272.79,0.0,-1.0,0.0,0.00055]
[1776618860313,65.93,75273.24,0.0,-1.0,0.0,0.00055]
[1776618861320,65.93,75271.74,0.0,-1.0,0.0,0.00055]
[1776618862327,65.93,75268.2,0.0,-1.0,0.0,0.00054]
[1776618863334,65.93,75266.16,0.0,-1.0,0.0,0.00054]
[1776618864341,65.93,75258.45,0.0,-1.0,0.0,0.00053]
[1776618865348,65.93,75264.53,0.0,-1.0,0.0,0.00054]
[1776618866355,65.93,75266.97,0.0,-1.0,0.0,0.00054]
[1776618867015,65.93,75266.97,0.0,-1.0,0.0,0.00054]
[1776618867192,65.93,75266.97,0.0,-1.0,0.0,0.00054]
[1776618867208,65.93,75266.97,0.0,-1.0,0.0,0.00054]
[1776618867440,65.93,75266.97,0.0,-1.0,0.0,0.00054]
[1776618867541,65.93,75266.86,0.0,-1.0,0.0,0.00054]
[1776618871390,65.93,75267.07,0.0,-1.0,0.0,0.00054]
[1776618874595,65.93,75266.86,0.0,-1.0,0.0,0.00054]
[1776618874689,65.93,75266.86,0.0,-1.0,0.0,0.00054]
[1776618874817,65.93,75266.86,0.0,-1.0,0.0,0.00054]
[1776618874790,65.93,75266.09,0.0,-1.0,0.0,0.00054]
[1776618874938,65.93,75266.09,0.0,-1.0,0.0,0.00054]
[1776618880453,65.93,75265.5,0.0,-1.0,0.0,0.00053]
[1776618881460,65.93,75267.17,0.0,-1.0,0.0,0.00054]
[1776618884049,65.93,75267.0,0.0,-1.0,0.0,0.00054]
[1776618884190,65.93,75267.0,0.0,-1.0,0.0,0.00054]
[1776618884481,65.93,75266.77,0.0,-1.0,0.0,0.00054]
[1776618887633,65.93,75266.9,0.0,-1.0,0.0,0.00054]
[1776618887693,65.93,75266.9,0.0,-1.0,0.0,0.00054]
[1776618891531,65.93,75268.34,0.0,-1.0,0.0,0.00054]
[1776618893912,65.93,75267.83,0.0,-1.0,0.0,0.00054]
[1776618893940,65.93,75268.04,0.0,-1.0,0.0,0.00054]
[1776618894097,65.93,75268.04,0.0,-1.0,0.0,0.00054]
[1776618894192,65.93,75268.04,0.0,-1.0,0.0,0.00054]
[1776618894551,65.93,75268.49,0.0,-1.0,0.0,0.00054]
[1776618895559,65.93,75271.79,0.0,-1.0,0.0,0.00054]
[1776618896566,65.93,75275.45,0.0,-1.0,0.0,0.00055]
[1776618897079,65.93,75275.45,0.0,-1.0,0.0,0.00055]
[1776618897180,65.93,75275.45,0.0,-1.0,0.0,0.00055]
[1776618897193,65.93,75275.45,0.0,-1.0,0.0,0.00055]
[1776618897573,65.93,75275.88,0.0,-1.0,0.0,0.00055]
[1776618898580,65.93,75287.94,0.0,-1.0,0.0,0.00056]
[1776618899587,65.93,75292.77,0.0,-1.0,0.0,0.00057]
[1776618900594,65.93,75294.59,0.0,-1.0,0.0,0.00057]
[1776618901602,65.93,75299.18,0.0,-1.0,0.0,0.00058]
[1776618902609,65.93,75293.77,0.0,-1.0,0.0,0.00057]
[1776618903616,65.93,75282.47,0.0,-1.0,0.0,0.00056]
[1776618904622,65.93,75280.63,0.0,-1.0,0.0,0.00055]
[1776618905000,65.93,75280.63,0.0,-1.0,0.0,0.00055]
[1776618905167,65.93,75280.63,0.0,-1.0,0.0,0.00055]
[1776618905192,65.93,75280.63,0.0,-1.0,0.0,0.00055]
[1776618905630,65.93,75279.93,0.0,-1.0,0.0,0.00055]
[1776618909803,65.93,75280.14,0.0,-1.0,0.0,0.00055]
[1776618909937,65.93,75280.14,0.0,-1.0,0.0,0.00055]
[1776618909904,65.93,75280.48,0.0,-1.0,0.0,0.00055]
[1776618909987,65.93,75280.48,0.0,-1.0,0.0,0.00055]
[1776618910192,65.93,75280.48,0.0,-1.0,0.0,0.00055]
[1776618911672,65.93,75285.78,0.0,-1.0,0.0,0.00056]
[1776618913652,65.93,75284.91,0.0,-1.0,0.0,0.00056]
[1776618913687,65.93,75284.91,0.0,-1.0,0.0,0.00056]
[1776618914376,65.93,75285.17,0.0,-1.0,0.0,0.00056]
[1776618914438,65.93,75285.17,0.0,-1.0,0.0,0.00056]
[1776618914693,65.93,75285.74,0.0,-1.0,0.0,0.00056]
[1776618919728,65.93,75285.19,0.0,-1.0,0.0,0.00056]
[1776618921742,65.93,75281.62,0.0,-1.0,0.0,0.00055]
[1776618922689,65.93,75281.62,0.0,-1.0,0.0,0.00055]
[1776618922942,65.93,75281.62,0.0,-1.0,0.0,0.00055]
[1776618931812,65.93,75280.85,0.0,-1.0,0.0,0.00055]
[1776618935840,65.93,75278.47,0.0,-1.0,0.0,0.00054]
[1776618936742,65.93,75278.47,0.0,-1.0,0.0,0.00054]
[1776618936846,65.93,75278.47,0.0,-1.0,0.0,0.00054]
[1776618936938,65.93,75278.47,0.0,-1.0,0.0,0.00054]
[1776618936937,65.93,75278.47,0.0,-1.0,0.0,0.00054]
[1776618938867,65.93,75276.34,0.0,-1.0,0.0,0.00054]
[1776618939404,65.93,75276.34,0.0,-1.0,0.0,0.00054]
[1776618939412,65.93,75276.34,0.0,-1.0,0.0,0.00054]
[1776618939443,65.93,75276.34,0.0,-1.0,0.0,0.00054]
[1776618939874,65.93,75276.26,0.0,-1.0,0.0,0.00054]
[1776618942895,65.93,75278.05,0.0,-1.0,0.0,0.00054]
[1776618943651,65.93,75278.05,0.0,-1.0,0.0,0.00054]
[1776618943689,65.93,75278.05,0.0,-1.0,0.0,0.00054]
[1776618943751,65.93,75278.05,0.0,-1.0,0.0,0.00054]
[1776618943941,65.93,75278.05,0.0,-1.0,0.0,0.00054]
[1776618943902,65.93,75281.66,0.0,-1.0,0.0,0.00055]
[1776618948936,65.93,75286.66,0.0,-1.0,0.0,0.00055]
[1776618949023,65.93,75286.66,0.0,-1.0,0.0,0.00055]
[1776618949064,65.93,75286.66,0.0,-1.0,0.0,0.00055]
[1776618949189,65.93,75286.66,0.0,-1.0,0.0,0.00055]
[1776618949944,65.93,75286.8,0.0,-1.0,0.0,0.00055]
[1776618951958,65.93,75288.82,0.0,-1.0,0.0,0.00056]
[1776618952965,65.93,75290.39,0.0,-1.0,0.0,0.00056]
[1776618953237,65.93,75290.39,0.0,-1.0,0.0,0.00056]
[1776618953276,65.93,75290.39,0.0,-1.0,0.0,0.00056]
[1776618953435,65.93,75290.39,0.0,-1.0,0.0,0.00056]
[1776618953972,65.93,75290.84,0.0,-1.0,0.0,0.00056]
[1776618958000,65.93,75293.01,0.0,-1.0,0.0,0.00056]
[1776618962900,65.93,75293.88,0.0,-1.0,0.0,0.00056]
[1776618962941,65.93,75293.88,0.0,-1.0,0.0,0.00056]
[1776618962948,65.93,75293.88,0.0,-1.0,0.0,0.00056]
[1776618963193,65.93,75293.62,0.0,-1.0,0.0,0.00056]
[1776618963250,65.93,75291.35,0.0,-1.0,0.0,0.00056]
[1776618964042,65.93,75292.69,0.0,-1.0,0.0,0.00056]
[1776618967065,65.93,75291.03,0.0,-1.0,0.0,0.00056]
[1776618972100,65.93,75292.01,0.0,-1.0,0.0,0.00056]
[1776618973867,65.93,75292.01,0.0,-1.0,0.0,0.00056]
[1776618973937,65.93,75292.01,0.0,-1.0,0.0,0.00056]
[1776618973985,65.93,75292.01,0.0,-1.0,0.0,0.00056]
[1776618973961,65.93,75292.31,0.0,-1.0,0.0,0.00056]
[1776618974187,65.93,75292.31,0.0,-1.0,0.0,0.00056]
[1776618979149,65.93,75277.82,0.0,-1.0,0.0,0.00054]
[1776618980790,65.93,75277.82,0.0,-1.0,0.0,0.00054]
[1776618980895,65.93,75277.82,0.0,-1.0,0.0,0.00054]
[1776618980936,65.93,75277.82,0.0,-1.0,0.0,0.00054]
[1776618980997,65.93,75273.28,0.0,-1.0,0.0,0.00054]
[1776618986528,65.93,75273.37,0.0,-1.0,0.0,0.00054]
[1776618986682,65.93,75273.37,0.0,-1.0,0.0,0.00054]
[1776618986688,65.93,75273.37,0.0,-1.0,0.0,0.00054]
[1776618986939,65.93,75273.37,0.0,-1.0,0.0,0.00054]
[1776618987045,65.93,75271.94,0.0,-1.0,0.0,0.00054]
[1776618988211,65.93,75273.55,0.0,-1.0,0.0,0.00054]
[1776618991233,65.93,75272.91,0.0,-1.0,0.0,0.00053]
[1776618994374,65.93,75273.45,0.0,-1.0,0.0,0.00053]
[1776618994377,65.93,75273.45,0.0,-1.0,0.0,0.00053]
[1776618994441,65.93,75273.45,0.0,-1.0,0.0,0.00053]
[1776618994475,65.93,75273.45,0.0,-1.0,0.0,0.00053]
[1776619000296,65.93,75273.19,0.0,-1.0,0.0,0.00053]
[1776619007345,65.93,75273.64,0.0,-1.0,0.0,0.00053]
[1776619008532,65.93,75273.64,0.0,-1.0,0.0,0.00053]
[1776619008673,65.93,75273.64,0.0,-1.0,0.0,0.00053]
[1776619008689,65.93,75273.64,0.0,-1.0,0.0,0.00053]
[1776619008775,65.93,75273.96,0.0,-1.0,0.0,0.00053]
[1776619011374,65.93,75261.83,0.0,-1.0,0.0,0.00052]
[1776619012380,65.93,75244.88,0.0,-1.0,0.0,0.0005]
[1776619013387,65.93,75246.16,0.0,-1.0,0.0,0.0005]
[1776619015126,65.93,75246.7,0.0,-1.0,0.0,0.0005]
[1776619015212,65.93,75246.7,0.0,-1.0,0.0,0.0005]
[1776619015297,65.93,75246.7,0.0,-1.0,0.0,0.0005]
[1776619015436,65.93,75246.7,0.0,-1.0,0.0,0.0005]
[1776619015507,65.93,75247.07,0.0,-1.0,0.0,0.0005]
[1776619016981,65.93,75247.07,0.0,-1.0,0.0,0.0005]
[1776619017076,65.93,75256.36,0.0,-1.0,0.0,0.00051]
[1776619017187,65.93,75256.36,0.0,-1.0,0.0,0.00051]
[1776619017418,65.93,75258.4,0.0,-1.0,0.0,0.00051]
[1776619023100,65.93,75261.62,0.0,-1.0,0.0,0.00052]
[1776619023188,65.93,75261.62,0.0,-1.0,0.0,0.00052]
[1776619026482,65.93,75262.97,0.0,-1.0,0.0,0.00052]
[1776619030510,65.93,75271.01,0.0,-1.0,0.0,0.00053]
[1776619032018,65.93,75271.01,0.0,-1.0,0.0,0.00053]
[1776619032021,65.93,75274.18,0.0,-1.0,0.0,0.00053]
[1776619032119,65.93,75274.18,0.0,-1.0,0.0,0.00053]
[1776619032196,65.93,75274.18,0.0,-1.0,0.0,0.00053]
[1776619033531,65.93,75282.5,0.0,-1.0,0.0,0.00054]
[1776619034538,65.93,75290.06,0.0,-1.0,0.0,0.00055]
[1776619035982,65.93,75290.06,0.0,-1.0,0.0,0.00055]
[1776619036038,65.93,75290.06,0.0,-1.0,0.0,0.00055]
[1776619036057,65.93,75290.13,0.0,-1.0,0.0,0.00055]
[1776619036195,65.93,75290.13,0.0,-1.0,0.0,0.00055]
[1776619036552,65.93,75291.66,0.0,-1.0,0.0,0.00055]
[1776619041587,65.93,75292.35,0.0,-1.0,0.0,0.00055]
[1776619045616,65.93,75296.33,0.0,-1.0,0.0,0.00056]
[1776619047630,65.93,75294.97,0.0,-1.0,0.0,0.00056]
[1776619048759,65.93,75294.97,0.0,-1.0,0.0,0.00056]
[1776619048819,65.93,75294.97,0.0,-1.0,0.0,0.00056]
[1776619048940,65.93,75294.97,0.0,-1.0,0.0,0.00056]
[1776619049042,65.93,75295.69,0.0,-1.0,0.0,0.00056]
[1776619051440,65.93,75294.9,0.0,-1.0,0.0,0.00056]
[1776619051690,65.93,75294.9,0.0,-1.0,0.0,0.00056]
[1776619051738,65.93,75296.65,0.0,-1.0,0.0,0.00055]
[1776619053672,65.93,75299.62,0.0,-1.0,0.0,0.00056]
[1776619056437,65.93,75299.64,0.0,-1.0,0.0,0.00056]
[1776619056487,65.93,75299.64,0.0,-1.0,0.0,0.00056]
[1776619056688,65.93,75299.64,0.0,-1.0,0.0,0.00056]
[1776619056693,65.93,75299.79,0.0,-1.0,0.0,0.00056]
[1776619059714,65.93,75301.41,0.0,-1.0,0.0,0.00056]
[1776619060721,65.93,75306.95,0.0,-1.0,0.0,0.00057]
[1776619061730,65.93,75297.69,0.0,-1.0,0.0,0.00055]
[1776619062735,65.93,75290.82,0.0,-1.0,0.0,0.00055]
[1776619064749,65.93,75288.96,0.0,-1.0,0.0,0.00054]
[1776619066764,65.93,75292.5,0.0,-1.0,0.0,0.00055]
[1776619067334,65.93,75292.5,0.0,-1.0,0.0,0.00055]
[1776619067436,65.93,75292.5,0.0,-1.0,0.0,0.00055]
[1776619067615,65.93,75292.5,0.0,-1.0,0.0,0.00055]
[1776619067687,65.93,75292.5,0.0,-1.0,0.0,0.00055]
[1776619067771,65.93,75289.5,0.0,-1.0,0.0,0.00054]
[1776619072805,65.93,75289.07,0.0,-1.0,0.0,0.00054]
[1776619073466,65.93,75289.07,0.0,-1.0,0.0,0.00054]
[1776619073596,65.93,75289.07,0.0,-1.0,0.0,0.00054]
[1776619073691,65.93,75289.07,0.0,-1.0,0.0,0.00054]
[1776619073813,65.93,75288.51,0.0,-1.0,0.0,0.00054]
[1776619076834,65.93,75291.03,0.0,-1.0,0.0,0.00055]
[1776619077230,65.93,75291.03,0.0,-1.0,0.0,0.00055]
[1776619077437,65.93,75291.03,0.0,-1.0,0.0,0.00055]
[1776619077553,65.93,75291.03,0.0,-1.0,0.0,0.00055]
[1776619077693,65.93,75291.03,0.0,-1.0,0.0,0.00055]
[1776619077841,65.93,75292.5,0.0,-1.0,0.0,0.00055]
[1776619081868,65.93,75288.17,0.0,-1.0,0.0,0.00054]
[1776619082739,65.93,75288.17,0.0,-1.0,0.0,0.00054]
[1776619082840,65.93,75288.17,0.0,-1.0,0.0,0.00054]
[1776619082935,65.93,75288.17,0.0,-1.0,0.0,0.00054]
[1776619083007,65.93,75280.95,0.0,-1.0,0.0,0.00053]
[1776619083883,65.93,75279.25,0.0,-1.0,0.0,0.00053]
[1776619084890,65.93,75279.29,0.0,-1.0,0.0,0.00053]
[1776619088120,65.93,75279.0,0.0,-1.0,0.0,0.00053]
[1776619088193,65.93,75279.22,0.0,-1.0,0.0,0.00053]
[1776619088223,65.93,75279.22,0.0,-1.0,0.0,0.00053]
[1776619088436,65.93,75279.22,0.0,-1.0,0.0,0.00053]
[1776619088537,65.93,75279.22,0.0,-1.0,0.0,0.00053]
[1776619090932,65.93,75280.25,0.0,-1.0,0.0,0.00053]
[1776619092491,65.93,75280.51,0.0,-1.0,0.0,0.00053]
[1776619092622,65.93,75280.51,0.0,-1.0,0.0,0.00053]
[1776619092687,65.93,75280.51,0.0,-1.0,0.0,0.00053]
[1776619092946,65.93,75283.09,0.0,-1.0,0.0,0.00054]
[1776619094959,65.93,75286.2,0.0,-1.0,0.0,0.00054]
[1776619095781,65.93,75286.2,0.0,-1.0,0.0,0.00054]
[1776619095937,65.93,75286.2,0.0,-1.0,0.0,0.00054]
[1776619095967,65.93,75288.18,0.0,-1.0,0.0,0.00054]
[1776619096354,65.93,75288.18,0.0,-1.0,0.0,0.00054]
[1776619096441,65.93,75288.18,0.0,-1.0,0.0,0.00054]
[1776619096974,65.93,75289.33,0.0,-1.0,0.0,0.00054]
[1776619100709,65.93,75289.38,0.0,-1.0,0.0,0.00054]
[1776619100936,65.93,75289.38,0.0,-1.0,0.0,0.00054]
[1776619101011,65.93,75289.38,0.0,-1.0,0.0,0.00054]
[1776619101037,65.93,75296.61,0.0,-1.0,0.0,0.00055]
[1776619101195,65.93,75296.61,0.0,-1.0,0.0,0.00055]
[1776619102009,65.93,75299.71,0.0,-1.0,0.0,0.00056]
[1776619103017,65.93,75300.37,0.0,-1.0,0.0,0.00056]
[1776619104025,65.93,75303.56,0.0,-1.0,0.0,0.00056]
[1776619105034,65.93,75307.64,0.0,-1.0,0.0,0.00057]
[1776619106041,65.93,75311.46,0.0,-1.0,0.0,0.00057]
[1776619106663,65.93,75311.46,0.0,-1.0,0.0,0.00057]
[1776619106936,65.93,75311.46,0.0,-1.0,0.0,0.00057]
[1776619107016,65.93,75311.46,0.0,-1.0,0.0,0.00057]
[1776619107048,65.93,75314.49,0.0,-1.0,0.0,0.00058]
[1776619107197,65.93,75314.49,0.0,-1.0,0.0,0.00058]
[1776619108055,65.93,75317.44,0.0,-1.0,0.0,0.00058]
[1776619109062,65.93,75324.9,0.0,-1.0,0.0,0.00059]
[1776619110129,65.93,75324.9,0.0,-1.0,0.0,0.00059]
[1776619111161,65.93,75324.73,0.0,-1.0,0.0,0.00059]
[1776619111076,65.93,75324.3,0.0,-1.0,0.0,0.00058]
[1776619111198,65.93,75324.3,0.0,-1.0,0.0,0.00058]
[1776619112085,65.93,75326.69,0.0,-1.0,0.0,0.00058]
[1776619112937,65.93,75326.69,0.0,-1.0,0.0,0.00058]
[1776619113090,65.93,75328.97,0.0,-1.0,0.0,0.00059]
[1776619117118,65.93,75332.63,0.0,-1.0,0.0,0.00059]
[1776619118125,65.93,75331.51,0.0,-1.0,0.0,0.00059]
[1776619118388,65.93,75331.51,0.0,-1.0,0.0,0.00059]
[1776619118437,65.93,75331.51,0.0,-1.0,0.0,0.00059]
[1776619125174,65.93,75332.04,0.0,-1.0,0.0,0.00059]
[1776619126344,65.93,75332.3,0.0,-1.0,0.0,0.00059]
[1776619126434,65.93,75332.3,0.0,-1.0,0.0,0.00059]
[1776619128939,65.93,75333.1,0.0,-1.0,0.0,0.00059]
[1776619129040,65.93,75333.82,0.0,-1.0,0.0,0.00059]
[1776619131216,65.93,75336.52,0.0,-1.0,0.0,0.0006]
[1776619132223,65.93,75335.1,0.0,-1.0,0.0,0.00059]
[1776619136919,65.93,75333.13,0.0,-1.0,0.0,0.00059]
[1776619137258,65.93,75331.12,0.0,-1.0,0.0,0.00059]
[1776619138935,65.93,75331.12,0.0,-1.0,0.0,0.00059]
[1776619142293,65.93,75312.04,0.0,-1.0,0.0,0.00057]
[1776619143300,65.93,75308.81,0.0,-1.0,0.0,0.00056]
[1776619146321,65.93,75302.72,0.0,-1.0,0.0,0.00055]
[1776619147328,65.93,75294.3,0.0,-1.0,0.0,0.00054]
[1776619148335,65.93,75298.88,0.0,-1.0,0.0,0.00055]
[1776619151012,65.93,75297.68,0.0,-1.0,0.0,0.00055]
[1776619151187,65.93,75297.68,0.0,-1.0,0.0,0.00055]
[1776619151658,65.93,75298.11,0.0,-1.0,0.0,0.00055]
[1776619151690,65.93,75298.11,0.0,-1.0,0.0,0.00055]
[1776619151744,65.93,75296.81,0.0,-1.0,0.0,0.00055]
[1776619153373,65.93,75293.91,0.0,-1.0,0.0,0.00054]
[1776619154377,65.93,75299.1,0.0,-1.0,0.0,0.00055]
[1776619155426,65.93,75299.1,0.0,-1.0,0.0,0.00055]
[1776619155439,65.93,75299.1,0.0,-1.0,0.0,0.00055]
[1776619158406,65.93,75300.65,0.0,-1.0,0.0,0.00055]
[1776619160156,65.93,75300.65,0.0,-1.0,0.0,0.00055]
[1776619160189,65.93,75300.65,0.0,-1.0,0.0,0.00055]
[1776619160333,65.93,75300.94,0.0,-1.0,0.0,0.00055]
[1776619160440,65.93,75300.94,0.0,-1.0,0.0,0.00055]
[1776619161427,65.93,75303.82,0.0,-1.0,0.0,0.00056]
[1776619165456,65.93,75306.98,0.0,-1.0,0.0,0.00056]
[1776619167469,65.93,75310.78,0.0,-1.0,0.0,0.00056]
[1776619169674,65.93,75311.07,0.0,-1.0,0.0,0.00056]
[1776619169695,65.93,75311.07,0.0,-1.0,0.0,0.00056]
[1776619171497,65.93,75310.38,0.0,-1.0,0.0,0.00056]
[1776619176532,65.93,75310.55,0.0,-1.0,0.0,0.00056]
[1776619178872,65.93,75310.42,0.0,-1.0,0.0,0.00056]
[1776619178916,65.93,75310.42,0.0,-1.0,0.0,0.00056]
[1776619178937,65.93,75310.42,0.0,-1.0,0.0,0.00056]
[1776619179039,65.93,75310.2,0.0,-1.0,0.0,0.00056]
[1776619182163,65.93,75309.93,0.0,-1.0,0.0,0.00056]
[1776619182192,65.93,75309.93,0.0,-1.0,0.0,0.00056]
[1776619182229,65.93,75307.21,0.0,-1.0,0.0,0.00055]
[1776619182500,65.93,75307.21,0.0,-1.0,0.0,0.00055]
[1776619182690,65.93,75307.21,0.0,-1.0,0.0,0.00055]
[1776619182792,65.93,75304.66,0.0,-1.0,0.0,0.00055]
[1776619183582,65.93,75303.11,0.0,-1.0,0.0,0.00055]
[1776619184590,65.93,75304.81,0.0,-1.0,0.0,0.00055]
[1776619187611,65.93,75306.44,0.0,-1.0,0.0,0.00055]
[1776619188332,65.93,75306.44,0.0,-1.0,0.0,0.00055]
[1776619188435,65.93,75306.44,0.0,-1.0,0.0,0.00055]
[1776619190632,65.93,75309.21,0.0,-1.0,0.0,0.00055]
[1776619192646,65.93,75318.33,0.0,-1.0,0.0,0.00057]
[1776619193652,65.93,75320.55,0.0,-1.0,0.0,0.00057]
[1776619194522,65.93,75320.55,0.0,-1.0,0.0,0.00057]
[1776619194690,65.93,75320.55,0.0,-1.0,0.0,0.00057]
[1776619194858,65.93,75320.55,0.0,-1.0,0.0,0.00057]
[1776619194936,65.93,75320.55,0.0,-1.0,0.0,0.00057]
[1776619194960,65.93,75319.6,0.0,-1.0,0.0,0.00057]
[1776619200704,65.93,75322.46,0.0,-1.0,0.0,0.00057]
[1776619201710,65.93,75329.8,0.0,-1.0,0.0,0.00058]
[1776619202718,65.93,75330.85,0.0,-1.0,0.0,0.00058]
[1776619204703,65.93,75331.1,0.0,-1.0,0.0,0.00058]
[1776619204937,65.93,75331.1,0.0,-1.0,0.0,0.00058]
[1776619207755,65.93,75326.3,0.0,-1.0,0.0,0.00058]
[1776619209767,65.93,75329.58,0.0,-1.0,0.0,0.00058]
[1776619210747,65.93,75329.58,0.0,-1.0,0.0,0.00058]
[1776619210937,65.93,75329.58,0.0,-1.0,0.0,0.00058]
[1776619211248,65.93,75329.58,0.0,-1.0,0.0,0.00058]
[1776619211436,65.93,75330.27,0.0,-1.0,0.0,0.00058]
[1776619211781,65.93,75330.43,0.0,-1.0,0.0,0.00058]
[1776619216822,65.93,75334.34,0.0,-1.0,0.0,0.00059]
[1776619218839,65.93,75339.11,0.0,-1.0,0.0,0.00059]
[1776619219846,65.93,75340.87,0.0,-1.0,0.0,0.0006]
[1776619220853,65.93,75343.53,0.0,-1.0,0.0,0.0006]
[1776619221425,65.93,75343.53,0.0,-1.0,0.0,0.0006]
[1776619221439,65.93,75343.53,0.0,-1.0,0.0,0.0006]
[1776619222867,65.93,75346.08,0.0,-1.0,0.0,0.0006]
[1776619226067,65.93,75346.5,0.0,-1.0,0.0,0.0006]
[1776619226206,65.93,75346.5,0.0,-1.0,0.0,0.0006]
[1776619226256,65.93,75341.88,0.0,-1.0,0.0,0.0006]
[1776619227244,65.93,75341.88,0.0,-1.0,0.0,0.0006]
[1776619227255,65.93,75339.8,0.0,-1.0,0.0,0.00059]
[1776619227438,65.93,75339.8,0.0,-1.0,0.0,0.00059]
[1776619228917,65.93,75343.43,0.0,-1.0,0.0,0.0006]
[1776619231938,65.93,75342.4,0.0,-1.0,0.0,0.00059]
[1776619233952,65.93,75334.49,0.0,-1.0,0.0,0.00058]
[1776619234959,65.93,75332.96,0.0,-1.0,0.0,0.00058]
[1776619236084,65.93,75332.96,0.0,-1.0,0.0,0.00058]
[1776619236201,65.93,75332.96,0.0,-1.0,0.0,0.00058]
[1776619237980,65.93,75329.69,0.0,-1.0,0.0,0.00057]
[1776619243015,65.93,75329.92,0.0,-1.0,0.0,0.00057]
[1776619245029,65.93,75325.73,0.0,-1.0,0.0,0.00057]
[1776619245780,65.93,75325.73,0.0,-1.0,0.0,0.00057]
[1776619245942,65.93,75325.73,0.0,-1.0,0.0,0.00057]
[1776619246547,65.93,75325.82,0.0,-1.0,0.0,0.00057]
[1776619246690,65.93,75325.82,0.0,-1.0,0.0,0.00057]
[1776619247045,65.93,75325.16,0.0,-1.0,0.0,0.00057]
[1776619250067,65.93,75326.67,0.0,-1.0,0.0,0.00057]
[1776619251082,65.93,75329.25,0.0,-1.0,0.0,0.00057]
[1776619252088,65.93,75335.29,0.0,-1.0,0.0,0.00058]
[1776619253117,65.93,75335.29,0.0,-1.0,0.0,0.00058]
[1776619253191,65.93,75335.29,0.0,-1.0,0.0,0.00058]
[1776619257123,65.93,75337.39,0.0,-1.0,0.0,0.00058]
[1776619258130,65.93,75344.22,0.0,-1.0,0.0,0.00059]
[1776619259248,65.93,75344.22,0.0,-1.0,0.0,0.00059]
[1776619259436,65.93,75345.11,0.0,-1.0,0.0,0.00059]
[1776619259999,65.93,75345.11,0.0,-1.0,0.0,0.00059]
[1776619260189,65.93,75345.11,0.0,-1.0,0.0,0.00059]
[1776619260193,65.93,75343.56,0.0,-1.0,0.0,0.00059]
[1776619263165,65.93,75352.23,0.0,-1.0,0.0,0.0006]
[1776619264172,65.93,75348.64,0.0,-1.0,0.0,0.0006]
[1776619265179,65.93,75344.66,0.0,-1.0,0.0,0.00059]
[1776619265379,65.93,75344.66,0.0,-1.0,0.0,0.00059]
[1776619265436,65.93,75344.66,0.0,-1.0,0.0,0.00059]
[1776619266186,65.93,75340.68,0.0,-1.0,0.0,0.00059]
[1776619268284,65.93,75339.92,0.0,-1.0,0.0,0.00059]
[1776619268297,65.93,75335.17,0.0,-1.0,0.0,0.00058]
[1776619268439,65.93,75335.17,0.0,-1.0,0.0,0.00058]
[1776619268552,65.93,75335.17,0.0,-1.0,0.0,0.00058]
[1776619268689,65.93,75335.17,0.0,-1.0,0.0,0.00058]
[1776619269208,65.93,75335.24,0.0,-1.0,0.0,0.00058]
[1776619271222,65.93,75327.81,0.0,-1.0,0.0,0.00057]
[1776619271529,65.93,75327.81,0.0,-1.0,0.0,0.00057]
[1776619271691,65.93,75327.81,0.0,-1.0,0.0,0.00057]
[1776619272230,65.93,75322.47,0.0,-1.0,0.0,0.00056]
[1776619273579,65.93,75323.56,0.0,-1.0,0.0,0.00057]
[1776619273699,65.93,75323.56,0.0,-1.0,0.0,0.00057]
[1776619273987,65.93,75323.56,0.0,-1.0,0.0,0.00057]
[1776619274191,65.93,75323.56,0.0,-1.0,0.0,0.00057]
[1776619274293,65.93,75329.09,0.0,-1.0,0.0,0.00057]
[1776619277267,65.93,75330.14,0.0,-1.0,0.0,0.00057]
[1776619278274,65.93,75332.1,0.0,-1.0,0.0,0.00058]
[1776619278446,65.93,75332.1,0.0,-1.0,0.0,0.00058]
[1776619278695,65.93,75332.1,0.0,-1.0,0.0,0.00058]
[1776619282302,65.93,75333.95,0.0,-1.0,0.0,0.00058]
[1776619285925,65.93,75333.45,0.0,-1.0,0.0,0.00058]
[1776619285938,65.93,75333.45,0.0,-1.0,0.0,0.00058]
[1776619286330,65.93,75333.8,0.0,-1.0,0.0,0.00058]
[1776619291309,65.93,75334.54,0.0,-1.0,0.0,0.00058]
[1776619291436,65.93,75334.31,0.0,-1.0,0.0,0.00058]
[1776619291538,65.93,75334.31,0.0,-1.0,0.0,0.00057]
[1776619294386,65.93,75335.87,0.0,-1.0,0.0,0.00057]
[1776619299421,65.93,75336.4,0.0,-1.0,0.0,0.00058]
[1776619300579,65.93,75336.4,0.0,-1.0,0.0,0.00058]
[1776619300698,65.93,75336.4,0.0,-1.0,0.0,0.00058]
[1776619301063,65.93,75336.4,0.0,-1.0,0.0,0.00058]
[1776619301190,65.93,75336.4,0.0,-1.0,0.0,0.00058]
[1776619301292,65.93,75336.4,0.0,-1.0,0.0,0.00058]
[1776619302624,65.93,75336.15,0.0,-1.0,0.0,0.00058]
[1776619302688,65.93,75342.68,0.0,-1.0,0.0,0.00058]
[1776619303449,65.93,75344.35,0.0,-1.0,0.0,0.00059]
[1776619306131,65.93,75345.46,0.0,-1.0,0.0,0.00059]
[1776619307477,65.93,75347.12,0.0,-1.0,0.0,0.00059]
[1776619309001,65.93,75347.12,0.0,-1.0,0.0,0.00059]
[1776619309075,65.93,75350.12,0.0,-1.0,0.0,0.00059]
[1776619309491,65.93,75358.6,0.0,-1.0,0.0,0.0006]
[1776619310498,65.93,75358.89,0.0,-1.0,0.0,0.0006]
[1776619311505,65.93,75357.52,0.0,-1.0,0.0,0.0006]
[1776619312675,65.93,75357.52,0.0,-1.0,0.0,0.0006]
[1776619312776,65.93,75351.04,0.0,-1.0,0.0,0.00059]
[1776619314526,65.93,75359.66,0.0,-1.0,0.0,0.00061]
[1776619315533,65.93,75368.97,0.0,-1.0,0.0,0.00062]
[1776619316539,65.93,75369.34,0.0,-1.0,0.0,0.00062]
[1776619318032,65.93,75369.34,0.0,-1.0,0.0,0.00062]
[1776619318553,65.93,75370.97,0.0,-1.0,0.0,0.00062]
[1776619319561,65.93,75373.41,0.0,-1.0,0.0,0.00062]
[1776619320568,65.93,75386.58,0.0,-1.0,0.0,0.00064]
[1776619321932,65.93,75386.58,0.0,-1.0,0.0,0.00064]
[1776619321950,65.93,75396.41,0.0,-1.0,0.0,0.00066]
[1776619322582,65.93,75406.54,0.0,-1.0,0.0,0.00067]
[1776619323589,65.93,75409.52,0.0,-1.0,0.0,0.00068]
[1776619325603,65.93,75411.33,0.0,-1.0,0.0,0.00068]
[1776619326610,65.93,75408.52,0.0,-1.0,0.0,0.00067]
[1776619327617,65.93,75404.39,0.0,-1.0,0.0,0.00067]
[1776619328624,65.93,75402.78,0.0,-1.0,0.0,0.00067]
[1776619329631,65.93,75401.04,0.0,-1.0,0.0,0.00066]
[1776619330638,65.93,75398.91,0.0,-1.0,0.0,0.00066]
[1776619334665,65.93,75397.48,0.0,-1.0,0.0,0.00066]
[1776619336680,65.93,75386.06,0.0,-1.0,0.0,0.00064]
[1776619337691,65.93,75380.25,0.0,-1.0,0.0,0.00063]
[1776619339705,65.93,75378.84,0.0,-1.0,0.0,0.00063]
[1776619340712,65.93,75370.31,0.0,-1.0,0.0,0.00062]
[1776619341720,65.93,75362.73,0.0,-1.0,0.0,0.00061]
[1776619342727,65.93,75368.85,0.0,-1.0,0.0,0.00062]
[1776619344267,65.93,75368.85,0.0,-1.0,0.0,0.00062]
[1776619344435,65.93,75368.85,0.0,-1.0,0.0,0.00062]
[1776619344294,65.93,75366.69,0.0,-1.0,0.0,0.00062]
[1776619346755,65.93,75373.77,0.0,-1.0,0.0,0.00062]
[1776619348658,65.93,75375.08,0.0,-1.0,0.0,0.00063]
[1776619348698,65.93,75375.08,0.0,-1.0,0.0,0.00063]
[1776619349156,65.93,75375.08,0.0,-1.0,0.0,0.00063]
[1776619349192,65.93,75375.08,0.0,-1.0,0.0,0.00063]
[1776619349279,65.93,75375.98,0.0,-1.0,0.0,0.00063]
[1776619351790,65.93,75374.94,0.0,-1.0,0.0,0.00062]
[1776619352923,65.93,75374.94,0.0,-1.0,0.0,0.00062]
[1776619352938,65.93,75374.94,0.0,-1.0,0.0,0.00062]
[1776619353016,65.93,75372.92,0.0,-1.0,0.0,0.00062]
[1776619355819,65.93,75368.03,0.0,-1.0,0.0,0.00061]
[1776619356951,65.93,75368.03,0.0,-1.0,0.0,0.00061]
[1776619357190,65.93,75368.03,0.0,-1.0,0.0,0.00061]
[1776619357204,65.93,75366.21,0.0,-1.0,0.0,0.00061]
[1776619357810,65.93,75366.21,0.0,-1.0,0.0,0.00061]
[1776619357938,65.93,75366.21,0.0,-1.0,0.0,0.00061]
[1776619357999,65.93,75362.01,0.0,-1.0,0.0,0.0006]
[1776619358840,65.93,75360.45,0.0,-1.0,0.0,0.0006]
[1776619359850,65.93,75360.45,0.0,-1.0,0.0,0.0006]
[1776619359939,65.93,75360.45,0.0,-1.0,0.0,0.0006]
[1776619359998,65.93,75358.03,0.0,-1.0,0.0,0.0006]
[1776619363877,65.93,75356.51,0.0,-1.0,0.0,0.00059]
[1776619366013,65.93,75356.26,0.0,-1.0,0.0,0.00059]
[1776619366189,65.93,75356.26,0.0,-1.0,0.0,0.00059]
[1776619366294,65.93,75356.26,0.0,-1.0,0.0,0.00059]
[1776619366442,65.93,75356.26,0.0,-1.0,0.0,0.00059]
[1776619366395,65.93,75356.54,0.0,-1.0,0.0,0.00059]
[1776619369920,65.93,75350.99,0.0,-1.0,0.0,0.00059]
[1776619370928,65.93,75346.45,0.0,-1.0,0.0,0.00058]
[1776619372491,65.93,75346.45,0.0,-1.0,0.0,0.00058]
[1776619372688,65.93,75345.41,0.0,-1.0,0.0,0.00058]
[1776619377977,65.93,75344.69,0.0,-1.0,0.0,0.00058]
[1776619378984,65.93,75337.3,0.0,-1.0,0.0,0.00057]
[1776619379991,65.93,75336.05,0.0,-1.0,0.0,0.00057]
[1776619380998,65.93,75331.95,0.0,-1.0,0.0,0.00056]
[1776619381948,65.93,75331.95,0.0,-1.0,0.0,0.00056]
[1776619382190,65.93,75331.95,0.0,-1.0,0.0,0.00056]
[1776619382696,65.93,75331.14,0.0,-1.0,0.0,0.00056]
[1776619382938,65.93,75331.14,0.0,-1.0,0.0,0.00056]
[1776619383012,65.93,75331.09,0.0,-1.0,0.0,0.00056]
[1776619388049,65.93,75341.36,0.0,-1.0,0.0,0.00057]
[1776619388787,65.93,75341.36,0.0,-1.0,0.0,0.00057]
[1776619388937,65.93,75341.36,0.0,-1.0,0.0,0.00057]
[1776619389056,65.93,75341.97,0.0,-1.0,0.0,0.00058]
[1776619390063,65.93,75338.12,0.0,-1.0,0.0,0.00057]
[1776619391442,65.93,75338.12,0.0,-1.0,0.0,0.00057]
[1776619391540,65.93,75330.29,0.0,-1.0,0.0,0.00056]
[1776619391698,65.93,75330.29,0.0,-1.0,0.0,0.00056]
[1776619392095,65.93,75330.29,0.0,-1.0,0.0,0.00056]
[1776619392193,65.93,75330.29,0.0,-1.0,0.0,0.00056]
[1776619392246,65.93,75328.48,0.0,-1.0,0.0,0.00056]
[1776619394091,65.93,75313.06,0.0,-1.0,0.0,0.00054]
[1776619395102,65.93,75316.9,0.0,-1.0,0.0,0.00054]
[1776619397016,65.93,75317.08,0.0,-1.0,0.0,0.00054]
[1776619397204,65.93,75317.08,0.0,-1.0,0.0,0.00054]
[1776619398123,65.93,75322.2,0.0,-1.0,0.0,0.00055]
[1776619400137,65.93,75320.85,0.0,-1.0,0.0,0.00055]
[1776619401473,65.93,75320.85,0.0,-1.0,0.0,0.00055]
[1776619401482,65.93,75320.85,0.0,-1.0,0.0,0.00055]
[1776619401509,65.93,75320.4,0.0,-1.0,0.0,0.00055]
[1776619401690,65.93,75320.4,0.0,-1.0,0.0,0.00055]
[1776619407185,65.93,75319.86,0.0,-1.0,0.0,0.00055]
[1776619413228,65.93,75319.17,0.0,-1.0,0.0,0.00054]
[1776619414784,65.93,75319.05,0.0,-1.0,0.0,0.00054]
[1776619414787,65.93,75319.05,0.0,-1.0,0.0,0.00054]
[1776619414938,65.93,75319.05,0.0,-1.0,0.0,0.00054]
[1776619415242,65.93,75319.15,0.0,-1.0,0.0,0.00054]
[1776619420277,65.93,75319.32,0.0,-1.0,0.0,0.00054]
[1776619423299,65.93,75317.97,0.0,-1.0,0.0,0.00054]
[1776619427360,65.93,75317.36,0.0,-1.0,0.0,0.00054]
[1776619427436,65.93,75317.36,0.0,-1.0,0.0,0.00054]
[1776619427461,65.93,75315.65,0.0,-1.0,0.0,0.00054]
[1776619428084,65.93,75315.65,0.0,-1.0,0.0,0.00054]
[1776619428190,65.93,75315.65,0.0,-1.0,0.0,0.00054]
[1776619429340,65.93,75315.09,0.0,-1.0,0.0,0.00054]
[1776619432362,65.93,75313.32,0.0,-1.0,0.0,0.00053]
[1776619435301,65.93,75312.35,0.0,-1.0,0.0,0.00053]
[1776619435447,65.93,75312.35,0.0,-1.0,0.0,0.00053]
[1776619435548,65.93,75310.26,0.0,-1.0,0.0,0.00053]
[1776619440421,65.93,75307.87,0.0,-1.0,0.0,0.00053]
[1776619441364,65.93,75307.87,0.0,-1.0,0.0,0.00053]
[1776619441435,65.93,75307.87,0.0,-1.0,0.0,0.00053]
[1776619442237,65.93,75308.69,0.0,-1.0,0.0,0.00053]
[1776619442438,65.93,75308.69,0.0,-1.0,0.0,0.00053]
[1776619442474,65.93,75307.53,0.0,-1.0,0.0,0.00053]
[1776619447242,65.93,75307.46,0.0,-1.0,0.0,0.00053]
[1776619447438,65.93,75307.46,0.0,-1.0,0.0,0.00053]
[1776619452505,65.93,75307.86,0.0,-1.0,0.0,0.00053]
[1776619454959,65.93,75307.64,0.0,-1.0,0.0,0.00053]
[1776619455192,65.93,75307.64,0.0,-1.0,0.0,0.00053]
[1776619457557,65.93,75307.64,0.0,-1.0,0.0,0.00053]
[1776619457696,65.93,75307.64,0.0,-1.0,0.0,0.00053]
[1776619457798,65.93,75307.64,0.0,-1.0,0.0,0.00053]
[1776619463588,65.93,75308.52,0.0,-1.0,0.0,0.00053]
[1776619469630,65.93,75307.54,0.0,-1.0,0.0,0.00053]
[1776619472650,65.93,75306.97,0.0,-1.0,0.0,0.00052]
[1776619476881,65.93,75306.97,0.0,-1.0,0.0,0.00052]
[1776619476937,65.93,75306.97,0.0,-1.0,0.0,0.00052]
[1776619477748,65.93,75306.97,0.0,-1.0,0.0,0.00052]
[1776619477936,65.93,75306.97,0.0,-1.0,0.0,0.00052]
[1776619477981,65.93,75307.01,0.0,-1.0,0.0,0.00052]
[1776619483728,65.93,75307.66,0.0,-1.0,0.0,0.00052]
[1776619487757,65.93,75289.87,0.0,-1.0,0.0,0.0005]
[1776619489194,65.93,75289.87,0.0,-1.0,0.0,0.0005]
[1776619489439,65.93,75289.87,0.0,-1.0,0.0,0.0005]
[1776619489540,65.93,75288.91,0.0,-1.0,0.0,0.0005]
[1776619490781,65.93,75285.56,0.0,-1.0,0.0,0.0005]
[1776619491785,65.93,75274.96,0.0,-1.0,0.0,0.00048]
[1776619492792,65.93,75266.96,0.0,-1.0,0.0,0.00048]
[1776619493799,65.93,75263.72,0.0,-1.0,0.0,0.00047]
[1776619495199,65.93,75263.72,0.0,-1.0,0.0,0.00047]
[1776619495208,65.93,75239.28,0.0,-1.0,0.0,0.00045]
[1776619495813,65.93,75234.57,0.0,-1.0,0.0,0.00044]
[1776619498240,65.93,75233.48,0.0,-1.0,0.0,0.00044]
[1776619498333,65.93,75231.16,0.0,-1.0,0.0,0.00044]
[1776619498834,65.93,75233.58,0.0,-1.0,0.0,0.00044]
[1776619501855,65.93,75237.53,0.0,-1.0,0.0,0.00045]
[1776619502864,65.93,75241.57,0.0,-1.0,0.0,0.00045]
[1776619503901,65.93,75238.32,0.0,-1.0,0.0,0.00045]
[1776619504910,65.93,75227.48,0.0,-1.0,0.0,0.00044]
[1776619505915,65.93,75226.75,0.0,-1.0,0.0,0.00043]
[1776619510951,65.93,75230.1,0.0,-1.0,0.0,0.00044]
[1776619511961,65.93,75235.37,0.0,-1.0,0.0,0.00044]
[1776619512968,65.93,75237.06,0.0,-1.0,0.0,0.00044]
[1776619515731,65.93,75238.16,0.0,-1.0,0.0,0.00045]
[1776619515936,65.93,75238.16,0.0,-1.0,0.0,0.00045]
[1776619516501,65.93,75238.16,0.0,-1.0,0.0,0.00045]
[1776619516539,65.93,75238.4,0.0,-1.0,0.0,0.00045]
[1776619516690,65.93,75238.4,0.0,-1.0,0.0,0.00045]
[1776619521028,65.93,75230.2,0.0,-1.0,0.0,0.00044]
[1776619521991,65.93,75230.2,0.0,-1.0,0.0,0.00044]
[1776619522196,65.93,75230.2,0.0,-1.0,0.0,0.00044]
[1776619522240,65.93,75227.82,0.0,-1.0,0.0,0.00044]
[1776619523042,65.93,75226.45,0.0,-1.0,0.0,0.00043]
[1776619524585,65.93,75226.45,0.0,-1.0,0.0,0.00043]
[1776619524650,65.93,75222.88,0.0,-1.0,0.0,0.00043]
[1776619524692,65.93,75222.88,0.0,-1.0,0.0,0.00043]
[1776619525056,65.93,75221.23,0.0,-1.0,0.0,0.00043]
[1776619526611,65.93,75221.23,0.0,-1.0,0.0,0.00043]
[1776619526063,65.93,75219.93,0.0,-1.0,0.0,0.00043]
[1776619526701,65.93,75219.93,0.0,-1.0,0.0,0.00043]
[1776619527070,65.93,75218.13,0.0,-1.0,0.0,0.00043]
[1776619528078,65.93,75216.53,0.0,-1.0,0.0,0.00042]
[1776619530092,65.93,75212.95,0.0,-1.0,0.0,0.00042]
[1776619531110,65.93,75212.95,0.0,-1.0,0.0,0.00042]
[1776619531199,65.93,75212.95,0.0,-1.0,0.0,0.00042]
[1776619531671,65.93,75212.95,0.0,-1.0,0.0,0.00042]
[1776619531692,65.93,75212.08,0.0,-1.0,0.0,0.00042]
[1776619532106,65.93,75210.59,0.0,-1.0,0.0,0.00041]
[1776619535127,65.93,75207.47,0.0,-1.0,0.0,0.00041]
[1776619535860,65.93,75207.47,0.0,-1.0,0.0,0.00041]
[1776619538372,65.93,75206.47,0.0,-1.0,0.0,0.00041]
[1776619538445,65.93,75204.02,0.0,-1.0,0.0,0.00041]
[1776619540257,65.93,75203.37,0.0,-1.0,0.0,0.00041]
[1776619540444,65.93,75203.37,0.0,-1.0,0.0,0.00041]
[1776619540457,65.93,75201.15,0.0,-1.0,0.0,0.0004]
[1776619541169,65.93,75202.37,0.0,-1.0,0.0,0.00041]
[1776619542176,65.93,75206.45,0.0,-1.0,0.0,0.00041]
[1776619543183,65.93,75212.59,0.0,-1.0,0.0,0.00042]
[1776619544295,65.93,75212.59,0.0,-1.0,0.0,0.00042]
[1776619544440,65.93,75212.59,0.0,-1.0,0.0,0.00042]
[1776619547210,65.93,75216.17,0.0,-1.0,0.0,0.00042]
[1776619548698,65.93,75216.17,0.0,-1.0,0.0,0.00042]
[1776619548217,65.93,75220.81,0.0,-1.0,0.0,0.00042]
[1776619548937,65.93,75220.81,0.0,-1.0,0.0,0.00042]
[1776619549225,65.93,75222.73,0.0,-1.0,0.0,0.00043]
[1776619550230,65.93,75222.73,0.0,-1.0,0.0,0.00043]
[1776619550438,65.93,75222.73,0.0,-1.0,0.0,0.00043]
[1776619550512,65.93,75226.9,0.0,-1.0,0.0,0.00043]
[1776619552246,65.93,75224.62,0.0,-1.0,0.0,0.00043]
[1776619554731,65.93,75225.22,0.0,-1.0,0.0,0.00043]
[1776619554936,65.93,75225.22,0.0,-1.0,0.0,0.00043]
[1776619560302,65.93,75225.5,0.0,-1.0,0.0,0.00043]
[1776619562316,65.93,75227.09,0.0,-1.0,0.0,0.00043]
[1776619564517,65.93,75226.75,0.0,-1.0,0.0,0.00043]
[1776619564616,65.93,75221.93,0.0,-1.0,0.0,0.00042]
[1776619565511,65.93,75221.93,0.0,-1.0,0.0,0.00042]
[1776619565549,65.93,75210.95,0.0,-1.0,0.0,0.00041]
[1776619566679,65.93,75210.95,0.0,-1.0,0.0,0.00041]
[1776619566687,65.93,75209.97,0.0,-1.0,0.0,0.00041]
[1776619567483,65.93,75209.97,0.0,-1.0,0.0,0.00041]
[1776619569375,65.93,75205.96,0.0,-1.0,0.0,0.00041]
[1776619570613,65.93,75205.96,0.0,-1.0,0.0,0.00041]
[1776619570715,65.93,75203.62,0.0,-1.0,0.0,0.00041]
[1776619573586,65.93,75204.26,0.0,-1.0,0.0,0.00041]
[1776619573632,65.93,75208.71,0.0,-1.0,0.0,0.00041]
[1776619575441,65.93,75208.85,0.0,-1.0,0.0,0.00041]
[1776619575624,65.93,75210.54,0.0,-1.0,0.0,0.00041]
[1776619577431,65.93,75199.88,0.0,-1.0,0.0,0.0004]
[1776619578437,65.93,75196.98,0.0,-1.0,0.0,0.0004]
[1776619579072,65.93,75196.98,0.0,-1.0,0.0,0.0004]
[1776619579191,65.93,75196.98,0.0,-1.0,0.0,0.0004]
[1776619579437,65.93,75196.98,0.0,-1.0,0.0,0.0004]
[1776619579445,65.93,75197.55,0.0,-1.0,0.0,0.0004]
[1776619584479,65.93,75197.88,0.0,-1.0,0.0,0.0004]
[1776619585161,65.93,75197.88,0.0,-1.0,0.0,0.0004]
[1776619585190,65.93,75197.88,0.0,-1.0,0.0,0.0004]
[1776619585569,65.93,75197.88,0.0,-1.0,0.0,0.0004]
[1776619585689,65.93,75197.88,0.0,-1.0,0.0,0.0004]
[1776619585663,65.93,75197.92,0.0,-1.0,0.0,0.0004]
[1776619587501,65.93,75202.76,0.0,-1.0,0.0,0.00041]
[1776619588414,65.93,75202.76,0.0,-1.0,0.0,0.00041]
[1776619588436,65.93,75202.76,0.0,-1.0,0.0,0.00041]
[1776619588508,65.93,75202.54,0.0,-1.0,0.0,0.00041]
[1776619589515,65.93,75204.7,0.0,-1.0,0.0,0.00041]
[1776619590397,65.93,75204.7,0.0,-1.0,0.0,0.00041]
[1776619590522,65.93,75247.43,0.0,-1.0,0.0,0.00045]
[1776619591529,65.93,75248.85,0.0,-1.0,0.0,0.00045]
[1776619592536,65.93,75248.46,0.0,-1.0,0.0,0.00045]
[1776619593621,65.93,75248.46,0.0,-1.0,0.0,0.00045]
[1776619593722,65.93,75249.98,0.0,-1.0,0.0,0.00045]
[1776619597571,65.93,75252.06,0.0,-1.0,0.0,0.00045]
[1776619600884,65.93,75252.52,0.0,-1.0,0.0,0.00045]
[1776619600936,65.93,75252.52,0.0,-1.0,0.0,0.00045]
[1776619605629,65.93,75256.87,0.0,-1.0,0.0,0.00045]
[1776619606636,65.93,75259.43,0.0,-1.0,0.0,0.00046]
[1776619607762,65.93,75259.43,0.0,-1.0,0.0,0.00046]
[1776619607941,65.93,75259.88,0.0,-1.0,0.0,0.00046]
[1776619608757,65.93,75259.88,0.0,-1.0,0.0,0.00046]
[1776619608649,65.93,75261.11,0.0,-1.0,0.0,0.00046]
[1776619608937,65.93,75261.11,0.0,-1.0,0.0,0.00046]
[1776619614692,65.93,75260.83,0.0,-1.0,0.0,0.00046]
[1776619618721,65.93,75265.06,0.0,-1.0,0.0,0.00046]
[1776619618839,65.93,75265.06,0.0,-1.0,0.0,0.00046]
[1776619618935,65.93,75265.06,0.0,-1.0,0.0,0.00046]
[1776619619727,65.93,75267.89,0.0,-1.0,0.0,0.00046]
[1776619620734,65.93,75270.12,0.0,-1.0,0.0,0.00047]
[1776619621425,65.93,75270.12,0.0,-1.0,0.0,0.00047]
[1776619621437,65.93,75270.12,0.0,-1.0,0.0,0.00047]
[1776619626057,65.93,75270.46,0.0,-1.0,0.0,0.00047]
[1776619626193,65.93,75270.46,0.0,-1.0,0.0,0.00047]
[1776619628139,65.93,75270.94,0.0,-1.0,0.0,0.00047]
[1776619628196,65.93,75270.94,0.0,-1.0,0.0,0.00047]
[1776619628790,65.93,75273.33,0.0,-1.0,0.0,0.00047]
[1776619634833,65.93,75273.58,0.0,-1.0,0.0,0.00047]
[1776619635840,65.93,75275.71,0.0,-1.0,0.0,0.00047]
[1776619636849,65.93,75278.83,0.0,-1.0,0.0,0.00048]
[1776619638023,65.93,75278.83,0.0,-1.0,0.0,0.00048]
[1776619638194,65.93,75278.83,0.0,-1.0,0.0,0.00048]
[1776619638295,65.93,75281.64,0.0,-1.0,0.0,0.00048]
[1776619643900,65.93,75299.33,0.0,-1.0,0.0,0.0005]
[1776619644907,65.93,75289.44,0.0,-1.0,0.0,0.00049]
[1776619645914,65.93,75285.51,0.0,-1.0,0.0,0.00048]
[1776619647039,65.93,75285.51,0.0,-1.0,0.0,0.00048]
[1776619647250,65.93,75285.51,0.0,-1.0,0.0,0.00048]
[1776619647351,65.93,75285.51,0.0,-1.0,0.0,0.00048]
[1776619648214,65.93,75285.51,0.0,-1.0,0.0,0.00048]
[1776619648436,65.93,75285.51,0.0,-1.0,0.0,0.00048]
[1776619648537,65.93,75284.01,0.0,-1.0,0.0,0.00048]
[1776619650948,65.93,75279.67,0.0,-1.0,0.0,0.00048]
[1776619652604,65.93,75279.67,0.0,-1.0,0.0,0.00048]
[1776619652705,65.93,75275.64,0.0,-1.0,0.0,0.00047]
[1776619653572,65.93,75275.64,0.0,-1.0,0.0,0.00047]
[1776619653673,65.93,75273.88,0.0,-1.0,0.0,0.00047]
[1776619654847,65.93,75273.77,0.0,-1.0,0.0,0.00047]
[1776619660012,65.93,75273.4,0.0,-1.0,0.0,0.00046]
[1776619663033,65.93,75271.94,0.0,-1.0,0.0,0.00046]
[1776619665047,65.93,75270.76,0.0,-1.0,0.0,0.00046]
[1776619665970,65.93,75270.76,0.0,-1.0,0.0,0.00046]
[1776619666190,65.93,75270.76,0.0,-1.0,0.0,0.00046]
[1776619666237,65.93,75264.93,0.0,-1.0,0.0,0.00046]
[1776619667779,65.93,75264.93,0.0,-1.0,0.0,0.00046]
[1776619667811,65.93,75261.09,0.0,-1.0,0.0,0.00045]
[1776619667937,65.93,75261.09,0.0,-1.0,0.0,0.00045]
[1776619673423,65.93,75261.02,0.0,-1.0,0.0,0.00045]
[1776619673436,65.93,75261.02,0.0,-1.0,0.0,0.00045]
[1776619673519,65.93,75260.6,0.0,-1.0,0.0,0.00045]
[1776619674232,65.93,75260.6,0.0,-1.0,0.0,0.00045]
[1776619674438,65.93,75260.6,0.0,-1.0,0.0,0.00045]
[1776619677728,65.93,75260.0,0.0,-1.0,0.0,0.00045]
[1776619677830,65.93,75263.61,0.0,-1.0,0.0,0.00045]
[1776619677937,65.93,75263.61,0.0,-1.0,0.0,0.00045]
[1776619678839,65.93,75267.55,0.0,-1.0,0.0,0.00046]
[1776619678937,65.93,75267.55,0.0,-1.0,0.0,0.00046]
[1776619682165,65.93,75269.37,0.0,-1.0,0.0,0.00046]
[1776619683716,65.93,75269.37,0.0,-1.0,0.0,0.00046]
[1776619683936,65.93,75269.52,0.0,-1.0,0.0,0.00046]
[1776619687803,65.93,75269.52,0.0,-1.0,0.0,0.00046]
[1776619687940,65.93,75269.52,0.0,-1.0,0.0,0.00046]
[1776619688208,65.93,75270.5,0.0,-1.0,0.0,0.00046]
[1776619689226,65.93,75270.5,0.0,-1.0,0.0,0.00046]
[1776619689437,65.93,75270.5,0.0,-1.0,0.0,0.00046]
[1776619691229,65.93,75272.19,0.0,-1.0,0.0,0.00046]
[1776619696269,65.93,75271.3,0.0,-1.0,0.0,0.00046]
[1776619700297,65.93,75273.21,0.0,-1.0,0.0,0.00046]
[1776619701827,65.93,75273.21,0.0,-1.0,0.0,0.00046]
[1776619701839,65.93,75278.96,0.0,-1.0,0.0,0.00047]
[1776619701936,65.93,75278.96,0.0,-1.0,0.0,0.00047]
[1776619702311,65.93,75281.4,0.0,-1.0,0.0,0.00047]
[1776619703015,65.93,75281.4,0.0,-1.0,0.0,0.00047]
[1776619703190,65.93,75281.4,0.0,-1.0,0.0,0.00047]
[1776619703318,65.93,75283.4,0.0,-1.0,0.0,0.00048]
[1776619705332,65.93,75287.88,0.0,-1.0,0.0,0.00048]
[1776619706528,65.93,75287.88,0.0,-1.0,0.0,0.00048]
[1776619706689,65.93,75287.88,0.0,-1.0,0.0,0.00048]
[1776619706790,65.93,75288.31,0.0,-1.0,0.0,0.00048]
[1776619707294,65.93,75288.31,0.0,-1.0,0.0,0.00048]
[1776619707437,65.93,75288.31,0.0,-1.0,0.0,0.00048]
[1776619711374,65.93,75289.28,0.0,-1.0,0.0,0.00048]
[1776619712087,65.93,75289.28,0.0,-1.0,0.0,0.00048]
[1776619712190,65.93,75289.28,0.0,-1.0,0.0,0.00048]
[1776619712381,65.93,75286.91,0.0,-1.0,0.0,0.00047]
[1776619713104,65.93,75286.91,0.0,-1.0,0.0,0.00047]
[1776619713193,65.93,75286.91,0.0,-1.0,0.0,0.00047]
[1776619720296,65.93,75285.41,0.0,-1.0,0.0,0.00047]
[1776619720437,65.93,75285.41,0.0,-1.0,0.0,0.00047]
[1776619720487,65.93,75285.18,0.0,-1.0,0.0,0.00047]
[1776619721561,65.93,75285.18,0.0,-1.0,0.0,0.00047]
[1776619721691,65.93,75285.18,0.0,-1.0,0.0,0.00047]
[1776619722451,65.93,75288.37,0.0,-1.0,0.0,0.00047]
[1776619725979,65.93,75288.76,0.0,-1.0,0.0,0.00048]
[1776619726192,65.93,75288.76,0.0,-1.0,0.0,0.00048]
[1776619726479,65.93,75288.25,0.0,-1.0,0.0,0.00047]
[1776619727486,65.93,75290.46,0.0,-1.0,0.0,0.00048]
[1776619731785,65.93,75290.3,0.0,-1.0,0.0,0.00048]
[1776619731937,65.93,75290.68,0.0,-1.0,0.0,0.00048]
[1776619733796,65.93,75291.02,0.0,-1.0,0.0,0.00048]
[1776619733816,65.93,75303.5,0.0,-1.0,0.0,0.00049]
[1776619733937,65.93,75303.5,0.0,-1.0,0.0,0.00049]
[1776619734857,65.93,75303.5,0.0,-1.0,0.0,0.00049]
[1776619734535,65.93,75305.92,0.0,-1.0,0.0,0.00049]
[1776619734938,65.93,75305.92,0.0,-1.0,0.0,0.00049]
[1776619740576,65.93,75302.58,0.0,-1.0,0.0,0.00049]
[1776619741133,65.93,75302.58,0.0,-1.0,0.0,0.00049]
[1776619741193,65.93,75302.58,0.0,-1.0,0.0,0.00049]
[1776619741584,65.93,75303.12,0.0,-1.0,0.0,0.00049]
[1776619742591,65.93,75297.68,0.0,-1.0,0.0,0.00048]
[1776619742983,65.93,75297.68,0.0,-1.0,0.0,0.00048]
[1776619743193,65.93,75297.68,0.0,-1.0,0.0,0.00048]
[1776619745612,65.93,75295.23,0.0,-1.0,0.0,0.00048]
[1776619747915,65.93,75294.84,0.0,-1.0,0.0,0.00048]
[1776619747941,65.93,75294.84,0.0,-1.0,0.0,0.00048]
[1776619748484,65.93,75294.84,0.0,-1.0,0.0,0.00048]
[1776619748691,65.93,75294.84,0.0,-1.0,0.0,0.00048]
[1776619748765,65.93,75294.98,0.0,-1.0,0.0,0.00048]
[1776619751654,65.93,75293.97,0.0,-1.0,0.0,0.00048]
[1776619754026,65.93,75294.47,0.0,-1.0,0.0,0.00048]
[1776619754199,65.93,75294.47,0.0,-1.0,0.0,0.00048]
[1776619754688,65.93,75294.47,0.0,-1.0,0.0,0.00048]
[1776619754786,65.93,75294.47,0.0,-1.0,0.0,0.00048]
[1776619754940,65.93,75294.47,0.0,-1.0,0.0,0.00048]
[1776619762541,65.93,75294.14,0.0,-1.0,0.0,0.00048]
[1776619762696,65.93,75294.14,0.0,-1.0,0.0,0.00048]
[1776619762797,65.93,75294.1,0.0,-1.0,0.0,0.00048]
[1776619763680,65.93,75294.1,0.0,-1.0,0.0,0.00048]
[1776619763937,65.93,75294.33,0.0,-1.0,0.0,0.00048]
[1776619771795,65.93,75294.25,0.0,-1.0,0.0,0.00048]
[1776619776830,65.93,75294.58,0.0,-1.0,0.0,0.00048]
[1776619777150,65.93,75294.58,0.0,-1.0,0.0,0.00048]
[1776619777309,65.93,75294.58,0.0,-1.0,0.0,0.00048]
[1776619777440,65.93,75294.58,0.0,-1.0,0.0,0.00048]
[1776619778689,65.93,75294.58,0.0,-1.0,0.0,0.00048]
[1776619778844,65.93,75294.62,0.0,-1.0,0.0,0.00048]
[1776619785893,65.93,75295.02,0.0,-1.0,0.0,0.00048]
[1776619789294,65.93,75295.05,0.0,-1.0,0.0,0.00048]
[1776619789436,65.93,75295.05,0.0,-1.0,0.0,0.00048]
[1776619799076,65.93,75295.23,0.0,-1.0,0.0,0.00048]
[1776619800749,65.93,75295.23,0.0,-1.0,0.0,0.00048]
[1776619800757,65.93,75302.06,0.0,-1.0,0.0,0.00048]
[1776619801830,65.93,75302.06,0.0,-1.0,0.0,0.00048]
[1776619801940,65.93,75302.06,0.0,-1.0,0.0,0.00048]
[1776619801863,65.93,75307.13,0.0,-1.0,0.0,0.00049]
[1776619803012,65.93,75301.84,0.0,-1.0,0.0,0.00048]
[1776619804204,65.93,75301.84,0.0,-1.0,0.0,0.00048]
[1776619804438,65.93,75301.84,0.0,-1.0,0.0,0.00048]
[1776619804539,65.93,75303.67,0.0,-1.0,0.0,0.00049]
[1776619805026,65.93,75305.54,0.0,-1.0,0.0,0.00049]
[1776619808714,65.93,75306.76,0.0,-1.0,0.0,0.00049]
[1776619808936,65.93,75306.76,0.0,-1.0,0.0,0.00049]
[1776619808770,65.93,75297.52,0.0,-1.0,0.0,0.00048]
[1776619809053,65.93,75295.92,0.0,-1.0,0.0,0.00048]
[1776619812478,65.93,75295.93,0.0,-1.0,0.0,0.00048]
[1776619812691,65.93,75295.93,0.0,-1.0,0.0,0.00048]
[1776619812792,65.93,75295.74,0.0,-1.0,0.0,0.00048]
[1776619816246,65.93,75296.59,0.0,-1.0,0.0,0.00048]
[1776619816436,65.93,75296.59,0.0,-1.0,0.0,0.00048]
[1776619819123,65.93,75305.78,0.0,-1.0,0.0,0.00049]
[1776619820083,65.93,75305.78,0.0,-1.0,0.0,0.00049]
[1776619820191,65.93,75305.78,0.0,-1.0,0.0,0.00049]
[1776619820293,65.93,75307.9,0.0,-1.0,0.0,0.00049]
[1776619822201,65.93,75307.86,0.0,-1.0,0.0,0.00049]
[1776619822436,65.93,75307.86,0.0,-1.0,0.0,0.00049]
[1776619822450,65.93,75307.82,0.0,-1.0,0.0,0.00049]
[1776619826341,65.93,75307.82,0.0,-1.0,0.0,0.00049]
[1776619826442,65.93,75307.82,0.0,-1.0,0.0,0.00049]
[1776619829898,65.93,75307.82,0.0,-1.0,0.0,0.00049]
[1776619829940,65.93,75307.82,0.0,-1.0,0.0,0.00049]
[1776619829939,65.93,75311.21,0.0,-1.0,0.0,0.00049]
[1776619830201,65.93,75312.97,0.0,-1.0,0.0,0.0005]
[1776619831208,65.93,75313.01,0.0,-1.0,0.0,0.00049]
[1776619832561,65.93,75313.01,0.0,-1.0,0.0,0.00049]
[1776619832695,65.93,75313.01,0.0,-1.0,0.0,0.00049]
[1776619832796,65.93,75312.97,0.0,-1.0,0.0,0.00049]
[1776619839987,65.93,75313.79,0.0,-1.0,0.0,0.00049]
[1776619840187,65.93,75313.79,0.0,-1.0,0.0,0.00049]
[1776619842287,65.93,75317.48,0.0,-1.0,0.0,0.00049]
[1776619843295,65.93,75321.79,0.0,-1.0,0.0,0.0005]
[1776619844754,65.93,75321.79,0.0,-1.0,0.0,0.0005]
[1776619844937,65.93,75321.79,0.0,-1.0,0.0,0.0005]
[1776619844943,65.93,75320.42,0.0,-1.0,0.0,0.0005]
[1776619846923,65.93,75320.66,0.0,-1.0,0.0,0.0005]
[1776619846937,65.93,75320.66,0.0,-1.0,0.0,0.0005]
[1776619846316,65.93,75322.93,0.0,-1.0,0.0,0.0005]
[1776619847024,65.93,75322.93,0.0,-1.0,0.0,0.0005]
[1776619850349,65.93,75327.55,0.0,-1.0,0.0,0.00051]
[1776619851784,65.93,75327.55,0.0,-1.0,0.0,0.00051]
[1776619851937,65.93,75327.55,0.0,-1.0,0.0,0.00051]
[1776619853371,65.93,75331.79,0.0,-1.0,0.0,0.00051]
[1776619854873,65.93,75331.79,0.0,-1.0,0.0,0.00051]
[1776619854937,65.93,75331.79,0.0,-1.0,0.0,0.00051]
[1776619856392,65.93,75335.75,0.0,-1.0,0.0,0.00052]
[1776619857399,65.93,75342.52,0.0,-1.0,0.0,0.00052]
[1776619858094,65.93,75342.52,0.0,-1.0,0.0,0.00052]
[1776619858191,65.93,75342.52,0.0,-1.0,0.0,0.00052]
[1776619858405,65.93,75341.63,0.0,-1.0,0.0,0.00052]
[1776619860420,65.93,75350.01,0.0,-1.0,0.0,0.00053]
[1776619861427,65.93,75351.03,0.0,-1.0,0.0,0.00053]
[1776619862995,65.93,75351.03,0.0,-1.0,0.0,0.00053]
[1776619863195,65.93,75349.88,0.0,-1.0,0.0,0.00053]
[1776619864580,65.93,75350.34,0.0,-1.0,0.0,0.00053]
[1776619864689,65.93,75350.34,0.0,-1.0,0.0,0.00053]
[1776619864737,65.93,75350.68,0.0,-1.0,0.0,0.00053]
[1776619869487,65.93,75352.4,0.0,-1.0,0.0,0.00053]
[1776619870302,65.93,75352.4,0.0,-1.0,0.0,0.00053]
[1776619870439,65.93,75352.4,0.0,-1.0,0.0,0.00053]
[1776619870494,65.93,75356.6,0.0,-1.0,0.0,0.00054]
[1776619871501,65.93,75362.52,0.0,-1.0,0.0,0.00055]
[1776619874038,65.93,75362.3,0.0,-1.0,0.0,0.00055]
[1776619874191,65.93,75362.84,0.0,-1.0,0.0,0.00055]
[1776619874522,65.93,75367.69,0.0,-1.0,0.0,0.00055]
[1776619875529,65.93,75371.03,0.0,-1.0,0.0,0.00056]
[1776619877543,65.93,75373.49,0.0,-1.0,0.0,0.00056]
[1776619879557,65.93,75375.31,0.0,-1.0,0.0,0.00056]
[1776619880614,65.93,75375.31,0.0,-1.0,0.0,0.00056]
[1776619880700,65.93,75375.31,0.0,-1.0,0.0,0.00056]
[1776619880715,65.93,75375.24,0.0,-1.0,0.0,0.00056]
[1776619884592,65.93,75371.95,0.0,-1.0,0.0,0.00056]
[1776619886972,65.93,75371.52,0.0,-1.0,0.0,0.00056]
[1776619887191,65.93,75371.34,0.0,-1.0,0.0,0.00056]
[1776619891968,65.93,75372.69,0.0,-1.0,0.0,0.00056]
[1776619891641,65.93,75370.39,0.0,-1.0,0.0,0.00055]
[1776619892198,65.93,75370.39,0.0,-1.0,0.0,0.00055]
[1776619894179,65.93,75370.64,0.0,-1.0,0.0,0.00055]
[1776619894188,65.93,75370.64,0.0,-1.0,0.0,0.00055]
[1776619894662,65.93,75370.21,0.0,-1.0,0.0,0.00055]
[1776619896676,65.93,75371.62,0.0,-1.0,0.0,0.00055]
[1776619898300,65.93,75371.51,0.0,-1.0,0.0,0.00055]
[1776619898437,65.93,75371.51,0.0,-1.0,0.0,0.00055]
[1776619901996,65.93,75372.4,0.0,-1.0,0.0,0.00055]
[1776619902061,65.93,75370.15,0.0,-1.0,0.0,0.00055]
[1776619902188,65.93,75370.15,0.0,-1.0,0.0,0.00055]
[1776619907753,65.93,75369.25,0.0,-1.0,0.0,0.00055]
[1776619909269,65.93,75369.6,0.0,-1.0,0.0,0.00055]
[1776619909436,65.93,75369.6,0.0,-1.0,0.0,0.00055]
[1776619910774,65.93,75373.41,0.0,-1.0,0.0,0.00055]
[1776619911889,65.93,75373.41,0.0,-1.0,0.0,0.00055]
[1776619911938,65.93,75373.41,0.0,-1.0,0.0,0.00055]
[1776619912039,65.93,75378.07,0.0,-1.0,0.0,0.00056]
[1776619912788,65.93,75379.41,0.0,-1.0,0.0,0.00056]
[1776619913794,65.93,75382.22,0.0,-1.0,0.0,0.00056]
[1776619914802,65.93,75384.02,0.0,-1.0,0.0,0.00057]
[1776619915809,65.93,75378.44,0.0,-1.0,0.0,0.00056]
[1776619916690,65.93,75378.44,0.0,-1.0,0.0,0.00056]
[1776619916816,65.93,75375.16,0.0,-1.0,0.0,0.00056]
[1776619918830,65.93,75374.01,0.0,-1.0,0.0,0.00055]
[1776619919837,65.93,75372.65,0.0,-1.0,0.0,0.00055]
[1776619921851,65.93,75374.27,0.0,-1.0,0.0,0.00055]
[1776619922858,65.93,75381.29,0.0,-1.0,0.0,0.00056]
[1776619924873,65.93,75382.16,0.0,-1.0,0.0,0.00056]
[1776619924937,65.93,75382.16,0.0,-1.0,0.0,0.00056]
[1776619924978,65.93,75382.16,0.0,-1.0,0.0,0.00056]
[1776619925080,65.93,75382.16,0.0,-1.0,0.0,0.00056]
[1776619925189,65.93,75382.16,0.0,-1.0,0.0,0.00056]
[1776619927894,65.93,75384.58,0.0,-1.0,0.0,0.00057]
[1776619929907,65.93,75391.15,0.0,-1.0,0.0,0.00058]
[1776619930915,65.93,75389.48,0.0,-1.0,0.0,0.00057]
[1776619932929,65.93,75382.5,0.0,-1.0,0.0,0.00056]
[1776619933936,65.93,75370.13,0.0,-1.0,0.0,0.00055]
[1776619934943,65.93,75367.7,0.0,-1.0,0.0,0.00055]
[1776619935871,65.93,75367.7,0.0,-1.0,0.0,0.00055]
[1776619935939,65.93,75367.7,0.0,-1.0,0.0,0.00055]
[1776619935950,65.93,75367.43,0.0,-1.0,0.0,0.00055]
[1776619936957,65.93,75364.78,0.0,-1.0,0.0,0.00054]
[1776619937964,65.93,75347.33,0.0,-1.0,0.0,0.00052]
[1776619939978,65.93,75341.28,0.0,-1.0,0.0,0.00052]
[1776619940985,65.93,75337.18,0.0,-1.0,0.0,0.00051]
[1776619941992,65.93,75335.07,0.0,-1.0,0.0,0.00051]
[1776619944008,65.93,75333.44,0.0,-1.0,0.0,0.00051]
[1776619946020,65.93,75331.2,0.0,-1.0,0.0,0.0005]
[1776619947531,65.93,75331.78,0.0,-1.0,0.0,0.0005]
[1776619947555,65.93,75331.78,0.0,-1.0,0.0,0.0005]
[1776619947690,65.93,75331.78,0.0,-1.0,0.0,0.0005]
[1776619948034,65.93,75331.84,0.0,-1.0,0.0,0.0005]
[1776619952062,65.93,75332.91,0.0,-1.0,0.0,0.0005]
[1776619955223,65.93,75333.09,0.0,-1.0,0.0,0.0005]
[1776619955269,65.93,75333.09,0.0,-1.0,0.0,0.0005]
[1776619955436,65.93,75333.09,0.0,-1.0,0.0,0.0005]
[1776619956090,65.93,75333.31,0.0,-1.0,0.0,0.0005]
[1776619961124,65.93,75333.81,0.0,-1.0,0.0,0.0005]
[1776619965225,65.93,75335.1,0.0,-1.0,0.0,0.0005]
[1776619965347,65.93,75335.1,0.0,-1.0,0.0,0.0005]
[1776619965436,65.93,75335.1,0.0,-1.0,0.0,0.0005]
[1776619965538,65.93,75335.64,0.0,-1.0,0.0,0.0005]
[1776619972202,65.93,75335.56,0.0,-1.0,0.0,0.0005]
[1776619973490,65.93,75335.56,0.0,-1.0,0.0,0.0005]
[1776619973492,65.93,75335.56,0.0,-1.0,0.0,0.0005]
[1776619973691,65.93,75335.56,0.0,-1.0,0.0,0.0005]
[1776619973788,65.93,75335.41,0.0,-1.0,0.0,0.0005]
[1776619981268,65.93,75328.9,0.0,-1.0,0.0,0.0005]
[1776619982275,65.93,75321.79,0.0,-1.0,0.0,0.00049]
[1776619983282,65.93,75322.61,0.0,-1.0,0.0,0.00049]
[1776619984289,65.93,75324.32,0.0,-1.0,0.0,0.00049]
[1776619985508,65.93,75324.32,0.0,-1.0,0.0,0.00049]
[1776619985516,65.93,75324.32,0.0,-1.0,0.0,0.00049]
[1776619985687,65.93,75324.32,0.0,-1.0,0.0,0.00049]
[1776619985789,65.93,75325.94,0.0,-1.0,0.0,0.00049]
[1776619986302,65.93,75331.71,0.0,-1.0,0.0,0.0005]
[1776619991338,65.93,75332.33,0.0,-1.0,0.0,0.0005]
[1776619993104,65.93,75332.33,0.0,-1.0,0.0,0.0005]
[1776619993106,65.93,75332.33,0.0,-1.0,0.0,0.0005]
[1776619993149,65.93,75329.47,0.0,-1.0,0.0,0.0005]
[1776619993201,65.93,75329.47,0.0,-1.0,0.0,0.0005]
[1776620001408,65.93,75326.68,0.0,-1.0,0.0,0.00049]
[1776620002415,65.93,75309.48,0.0,-1.0,0.0,0.00047]
[1776620003426,65.93,75304.47,0.0,-1.0,0.0,0.00047]
[1776620004433,65.93,75298.84,0.0,-1.0,0.0,0.00046]
[1776620007455,65.93,75296.37,0.0,-1.0,0.0,0.00046]
[1776620008616,65.93,75296.37,0.0,-1.0,0.0,0.00046]
[1776620008688,65.93,75296.37,0.0,-1.0,0.0,0.00046]
[1776620008715,65.93,75296.37,0.0,-1.0,0.0,0.00046]
[1776620008937,65.93,75296.37,0.0,-1.0,0.0,0.00046]
[1776620008978,65.93,75296.49,0.0,-1.0,0.0,0.00046]
[1776620011482,65.93,75296.74,0.0,-1.0,0.0,0.00045]
[1776620015188,65.93,75294.53,0.0,-1.0,0.0,0.00045]
[1776620015247,65.93,75294.53,0.0,-1.0,0.0,0.00045]
[1776620015437,65.93,75294.53,0.0,-1.0,0.0,0.00045]
[1776620015512,65.93,75292.7,0.0,-1.0,0.0,0.00045]
[1776620016519,65.93,75287.28,0.0,-1.0,0.0,0.00045]
[1776620018533,65.93,75284.93,0.0,-1.0,0.0,0.00044]
[1776620019372,65.93,75284.93,0.0,-1.0,0.0,0.00044]
[1776620019435,65.93,75284.93,0.0,-1.0,0.0,0.00044]
[1776620019477,65.93,75284.93,0.0,-1.0,0.0,0.00044]
[1776620019692,65.93,75284.93,0.0,-1.0,0.0,0.00044]
[1776620019793,65.93,75283.11,0.0,-1.0,0.0,0.00044]
[1776620020778,65.93,75283.11,0.0,-1.0,0.0,0.00044]
[1776620020840,65.93,75268.02,0.0,-1.0,0.0,0.00043]
[1776620021554,65.93,75262.52,0.0,-1.0,0.0,0.00042]
[1776620022561,65.93,75266.98,0.0,-1.0,0.0,0.00043]
[1776620023567,65.93,75268.59,0.0,-1.0,0.0,0.00043]
[1776620024290,65.93,75268.59,0.0,-1.0,0.0,0.00043]
[1776620029610,65.93,75266.28,0.0,-1.0,0.0,0.00042]
[1776620031340,65.93,75267.31,0.0,-1.0,0.0,0.00043]
[1776620031436,65.93,75267.31,0.0,-1.0,0.0,0.00043]
[1776620035654,65.93,75264.37,0.0,-1.0,0.0,0.00042]
[1776620036841,65.93,75264.37,0.0,-1.0,0.0,0.00042]
[1776620036941,65.93,75264.37,0.0,-1.0,0.0,0.00042]
[1776620037197,65.93,75264.37,0.0,-1.0,0.0,0.00042]
[1776620037031,65.93,75262.91,0.0,-1.0,0.0,0.00042]
[1776620037668,65.93,75259.9,0.0,-1.0,0.0,0.00042]
[1776620038675,65.93,75251.57,0.0,-1.0,0.0,0.00041]
[1776620039682,65.93,75249.26,0.0,-1.0,0.0,0.00041]
[1776620040693,65.93,75246.81,0.0,-1.0,0.0,0.00041]
[1776620042062,65.93,75246.81,0.0,-1.0,0.0,0.00041]
[1776620042191,65.93,75246.81,0.0,-1.0,0.0,0.00041]
[1776620042163,65.93,75246.38,0.0,-1.0,0.0,0.00041]
[1776620042230,65.93,75246.38,0.0,-1.0,0.0,0.00041]
[1776620042438,65.93,75246.38,0.0,-1.0,0.0,0.00041]
[1776620042707,65.93,75244.71,0.0,-1.0,0.0,0.0004]
[1776620043713,65.93,75242.24,0.0,-1.0,0.0,0.0004]
[1776620047742,65.93,75237.9,0.0,-1.0,0.0,0.0004]
[1776620049367,65.93,75237.18,0.0,-1.0,0.0,0.0004]
[1776620049435,65.93,75237.18,0.0,-1.0,0.0,0.0004]
[1776620049616,65.93,75237.18,0.0,-1.0,0.0,0.0004]
[1776620049692,65.93,75237.18,0.0,-1.0,0.0,0.0004]
[1776620049756,65.93,75237.0,0.0,-1.0,0.0,0.0004]
[1776620051770,65.93,75235.71,0.0,-1.0,0.0,0.0004]
[1776620052438,65.93,75235.71,0.0,-1.0,0.0,0.0004]
[1776620052691,65.93,75235.71,0.0,-1.0,0.0,0.0004]
[1776620052777,65.93,75235.21,0.0,-1.0,0.0,0.0004]
[1776620053637,65.93,75235.21,0.0,-1.0,0.0,0.0004]
[1776620053691,65.93,75235.21,0.0,-1.0,0.0,0.0004]
[1776620056709,65.93,75234.0,0.0,-1.0,0.0,0.00039]
[1776620056936,65.93,75234.0,0.0,-1.0,0.0,0.00039]
[1776620056974,65.93,75232.95,0.0,-1.0,0.0,0.00039]
[1776620057812,65.93,75230.31,0.0,-1.0,0.0,0.00039]
[1776620058506,65.93,75230.31,0.0,-1.0,0.0,0.00039]
[1776620058693,65.93,75230.31,0.0,-1.0,0.0,0.00039]
[1776620061207,65.93,75230.05,0.0,-1.0,0.0,0.00039]
[1776620060833,65.93,75228.03,0.0,-1.0,0.0,0.00039]
[1776620061436,65.93,75228.03,0.0,-1.0,0.0,0.00039]
[1776620061840,65.93,75228.28,0.0,-1.0,0.0,0.00039]
[1776620063351,65.93,75228.69,0.0,-1.0,0.0,0.00039]
[1776620063438,65.93,75228.69,0.0,-1.0,0.0,0.00039]
[1776620067947,65.93,75228.46,0.0,-1.0,0.0,0.00039]
[1776620067952,65.93,75228.46,0.0,-1.0,0.0,0.00039]
[1776620067954,65.93,75226.73,0.0,-1.0,0.0,0.00039]
[1776620069090,65.93,75211.53,0.0,-1.0,0.0,0.00038]
[1776620069896,65.93,75203.12,0.0,-1.0,0.0,0.00037]
[1776620070903,65.93,75196.34,0.0,-1.0,0.0,0.00036]
[1776620072201,65.93,75196.34,0.0,-1.0,0.0,0.00036]
[1776620071910,65.93,75194.56,0.0,-1.0,0.0,0.00036]
[1776620072919,65.93,75197.27,0.0,-1.0,0.0,0.00036]
[1776620073925,65.93,75200.35,0.0,-1.0,0.0,0.00036]
[1776620074932,65.93,75197.11,0.0,-1.0,0.0,0.00036]
[1776620075939,65.93,75194.69,0.0,-1.0,0.0,0.00036]
[1776620077952,65.93,75191.75,0.0,-1.0,0.0,0.00035]
[1776620080974,65.93,75194.44,0.0,-1.0,0.0,0.00036]
[1776620082580,65.93,75194.25,0.0,-1.0,0.0,0.00036]
[1776620082697,65.93,75194.25,0.0,-1.0,0.0,0.00036]
[1776620082987,65.93,75194.25,0.0,-1.0,0.0,0.00036]
[1776620083187,65.93,75194.25,0.0,-1.0,0.0,0.00036]
[1776620083090,65.93,75194.3,0.0,-1.0,0.0,0.00036]
[1776620083995,65.93,75192.77,0.0,-1.0,0.0,0.00035]
[1776620086012,65.93,75174.38,0.0,-1.0,0.0,0.00034]
[1776620087019,65.93,75162.08,0.0,-1.0,0.0,0.00033]
[1776620088035,65.93,75162.06,0.0,-1.0,0.0,0.00033]
[1776620089036,65.93,75161.81,0.0,-1.0,0.0,0.00033]
[1776620093368,65.93,75161.65,0.0,-1.0,0.0,0.00033]
[1776620093436,65.93,75161.65,0.0,-1.0,0.0,0.00033]
[1776620094072,65.93,75167.24,0.0,-1.0,0.0,0.00033]
[1776620097094,65.93,75169.58,0.0,-1.0,0.0,0.00034]
[1776620098100,65.93,75176.97,0.0,-1.0,0.0,0.00034]
[1776620099108,65.93,75177.43,0.0,-1.0,0.0,0.00034]
[1776620099501,65.93,75177.43,0.0,-1.0,0.0,0.00034]
[1776620099688,65.93,75177.43,0.0,-1.0,0.0,0.00034]
[1776620100118,65.93,75176.19,0.0,-1.0,0.0,0.00034]
[1776620101123,65.93,75169.39,0.0,-1.0,0.0,0.00034]
[1776620102046,65.93,75169.39,0.0,-1.0,0.0,0.00034]
[1776620102190,65.93,75169.39,0.0,-1.0,0.0,0.00034]
[1776620102130,65.93,75169.44,0.0,-1.0,0.0,0.00034]
[1776620103077,65.93,75169.44,0.0,-1.0,0.0,0.00034]
[1776620103196,65.93,75169.44,0.0,-1.0,0.0,0.00034]
[1776620103220,65.93,75163.36,0.0,-1.0,0.0,0.00033]
[1776620104143,65.93,75161.96,0.0,-1.0,0.0,0.00033]
[1776620104955,65.93,75161.96,0.0,-1.0,0.0,0.00033]
[1776620105173,65.93,75145.02,0.0,-1.0,0.0,0.00032]
[1776620106180,65.93,75141.14,0.0,-1.0,0.0,0.00032]
[1776620108527,65.93,75142.09,0.0,-1.0,0.0,0.00032]
[1776620109201,65.93,75140.35,0.0,-1.0,0.0,0.00031]
[1776620110208,65.93,75136.45,0.0,-1.0,0.0,0.00031]
[1776620111216,65.93,75128.5,0.0,-1.0,0.0,0.00031]
[1776620112222,65.93,75118.56,0.0,-1.0,0.0,0.0003]
[1776620113230,65.93,75119.9,0.0,-1.0,0.0,0.0003]
[1776620114237,65.93,75124.23,0.0,-1.0,0.0,0.0003]
[1776620115244,65.93,75125.59,0.0,-1.0,0.0,0.0003]
[1776620116252,65.93,75172.58,0.0,-1.0,0.0,0.00034]
[1776620116385,65.93,75172.58,0.0,-1.0,0.0,0.00034]
[1776620117259,65.93,75175.08,0.0,-1.0,0.0,0.00034]
[1776620119273,65.93,75178.43,0.0,-1.0,0.0,0.00034]
[1776620119611,65.93,75178.43,0.0,-1.0,0.0,0.00034]
[1776620122294,65.93,75180.0,0.0,-1.0,0.0,0.00034]
[1776620127329,65.93,75180.15,0.0,-1.0,0.0,0.00034]
[1776620133371,65.93,75180.13,0.0,-1.0,0.0,0.00034]
[1776620134530,65.93,75180.13,0.0,-1.0,0.0,0.00034]
[1776620134688,65.93,75180.13,0.0,-1.0,0.0,0.00034]
[1776620134819,65.93,75180.13,0.0,-1.0,0.0,0.00034]
[1776620134938,65.93,75180.13,0.0,-1.0,0.0,0.00034]
[1776620135025,65.93,75180.13,0.0,-1.0,0.0,0.00034]
[1776620136378,65.93,75180.3,0.0,-1.0,0.0,0.00034]
[1776620136467,65.93,75228.13,0.0,-1.0,0.0,0.00038]
[1776620137399,65.93,75229.03,0.0,-1.0,0.0,0.00038]
[1776620139717,65.93,75229.09,0.0,-1.0,0.0,0.00038]
[1776620143440,65.93,75226.17,0.0,-1.0,0.0,0.00038]
[1776620144448,65.93,75206.04,0.0,-1.0,0.0,0.00036]
[1776620145457,65.93,75203.69,0.0,-1.0,0.0,0.00036]
[1776620147474,65.93,75197.66,0.0,-1.0,0.0,0.00035]
[1776620148483,65.93,75196.35,0.0,-1.0,0.0,0.00035]
[1776620149488,65.93,75194.49,0.0,-1.0,0.0,0.00035]
[1776620150495,65.93,75192.57,0.0,-1.0,0.0,0.00035]
[1776620151502,65.93,75190.93,0.0,-1.0,0.0,0.00035]
[1776620153581,65.93,75190.88,0.0,-1.0,0.0,0.00035]
[1776620153691,65.93,75190.88,0.0,-1.0,0.0,0.00035]
[1776620153853,65.93,75190.88,0.0,-1.0,0.0,0.00035]
[1776620153937,65.93,75190.88,0.0,-1.0,0.0,0.00035]
[1776620153955,65.93,75199.21,0.0,-1.0,0.0,0.00036]
[1776620154522,65.93,75199.06,0.0,-1.0,0.0,0.00036]
[1776620156537,65.93,75200.31,0.0,-1.0,0.0,0.00036]
[1776620158551,65.93,75193.28,0.0,-1.0,0.0,0.00035]
[1776620159558,65.93,75191.74,0.0,-1.0,0.0,0.00035]
[1776620161060,65.93,75191.74,0.0,-1.0,0.0,0.00035]
[1776620161196,65.93,75191.74,0.0,-1.0,0.0,0.00035]
[1776620161296,65.93,75191.74,0.0,-1.0,0.0,0.00035]
[1776620161295,65.93,75191.74,0.0,-1.0,0.0,0.00035]
[1776620161437,65.93,75191.74,0.0,-1.0,0.0,0.00035]
[1776620161573,65.93,75188.15,0.0,-1.0,0.0,0.00035]
[1776620164491,65.93,75187.53,0.0,-1.0,0.0,0.00035]
[1776620164617,65.93,75187.53,0.0,-1.0,0.0,0.00035]
[1776620164689,65.93,75187.53,0.0,-1.0,0.0,0.00035]
[1776620164697,65.93,75188.58,0.0,-1.0,0.0,0.00035]
[1776620165601,65.93,75194.56,0.0,-1.0,0.0,0.00035]
[1776620166608,65.93,75192.81,0.0,-1.0,0.0,0.00035]
[1776620167648,65.93,75194.52,0.0,-1.0,0.0,0.00035]
[1776620168638,65.93,75202.1,0.0,-1.0,0.0,0.00036]
[1776620169645,65.93,75208.59,0.0,-1.0,0.0,0.00036]
[1776620170652,65.93,75218.24,0.0,-1.0,0.0,0.00037]
[1776620171658,65.93,75220.21,0.0,-1.0,0.0,0.00037]
[1776620172681,65.93,75220.21,0.0,-1.0,0.0,0.00037]
[1776620172691,65.93,75220.21,0.0,-1.0,0.0,0.00037]
[1776620172792,65.93,75220.21,0.0,-1.0,0.0,0.00037]
[1776620172936,65.93,75220.21,0.0,-1.0,0.0,0.00037]
[1776620173037,65.93,75220.64,0.0,-1.0,0.0,0.00037]
[1776620175687,65.93,75222.7,0.0,-1.0,0.0,0.00038]
[1776620176694,65.93,75226.14,0.0,-1.0,0.0,0.00038]
[1776620178257,65.93,75226.14,0.0,-1.0,0.0,0.00038]
[1776620178288,65.93,75226.07,0.0,-1.0,0.0,0.00038]
[1776620178438,65.93,75226.07,0.0,-1.0,0.0,0.00038]
[1776620178509,65.93,75226.07,0.0,-1.0,0.0,0.00038]
[1776620178699,65.93,75226.07,0.0,-1.0,0.0,0.00038]
[1776620179715,65.93,75224.39,0.0,-1.0,0.0,0.00038]
[1776620181300,65.93,75224.39,0.0,-1.0,0.0,0.00038]
[1776620181426,65.93,75224.44,0.0,-1.0,0.0,0.00038]
[1776620181437,65.93,75224.44,0.0,-1.0,0.0,0.00038]
[1776620181729,65.93,75226.27,0.0,-1.0,0.0,0.00038]
[1776620183615,65.93,75225.53,0.0,-1.0,0.0,0.00038]
[1776620183694,65.93,75225.53,0.0,-1.0,0.0,0.00038]
[1776620183732,65.93,75225.53,0.0,-1.0,0.0,0.00038]
[1776620183936,65.93,75225.53,0.0,-1.0,0.0,0.00038]
[1776620184037,65.93,75221.85,0.0,-1.0,0.0,0.00037]
[1776620184750,65.93,75218.88,0.0,-1.0,0.0,0.00037]
[1776620185761,65.93,75218.88,0.0,-1.0,0.0,0.00037]
[1776620185769,65.93,75216.13,0.0,-1.0,0.0,0.00037]
[1776620186769,65.93,75214.96,0.0,-1.0,0.0,0.00037]
[1776620189602,65.93,75214.27,0.0,-1.0,0.0,0.00037]
[1776620189790,65.93,75215.56,0.0,-1.0,0.0,0.00037]
[1776620191805,65.93,75217.98,0.0,-1.0,0.0,0.00037]
[1776620193819,65.93,75219.46,0.0,-1.0,0.0,0.00037]
[1776620194825,65.93,75217.05,0.0,-1.0,0.0,0.00037]
[1776620198003,65.93,75216.9,0.0,-1.0,0.0,0.00037]
[1776620198088,65.93,75216.9,0.0,-1.0,0.0,0.00037]
[1776620198193,65.93,75216.9,0.0,-1.0,0.0,0.00037]
[1776620198294,65.93,75216.76,0.0,-1.0,0.0,0.00037]
[1776620202881,65.93,75215.54,0.0,-1.0,0.0,0.00036]
[1776620208557,65.93,75214.88,0.0,-1.0,0.0,0.00036]
[1776620208688,65.93,75214.88,0.0,-1.0,0.0,0.00036]
[1776620208820,65.93,75214.88,0.0,-1.0,0.0,0.00036]
[1776620208935,65.93,75214.88,0.0,-1.0,0.0,0.00036]
[1776620208980,65.93,75209.07,0.0,-1.0,0.0,0.00036]
[1776620209931,65.93,75206.03,0.0,-1.0,0.0,0.00036]
[1776620211296,65.93,75206.03,0.0,-1.0,0.0,0.00036]
[1776620211346,65.93,75203.7,0.0,-1.0,0.0,0.00035]
[1776620211438,65.93,75203.7,0.0,-1.0,0.0,0.00035]
[1776620211945,65.93,75203.41,0.0,-1.0,0.0,0.00035]
[1776620214967,65.93,75199.12,0.0,-1.0,0.0,0.00035]
[1776620215973,65.93,75197.54,0.0,-1.0,0.0,0.00035]
[1776620216538,65.93,75197.54,0.0,-1.0,0.0,0.00035]
[1776620216693,65.93,75197.54,0.0,-1.0,0.0,0.00035]
[1776620216980,65.93,75194.14,0.0,-1.0,0.0,0.00035]
[1776620221008,65.93,75204.37,0.0,-1.0,0.0,0.00036]
[1776620222015,65.93,75211.93,0.0,-1.0,0.0,0.00036]
[1776620222615,65.93,75211.93,0.0,-1.0,0.0,0.00036]
[1776620222697,65.93,75211.93,0.0,-1.0,0.0,0.00036]
[1776620222927,65.93,75211.93,0.0,-1.0,0.0,0.00036]
[1776620222936,65.93,75211.93,0.0,-1.0,0.0,0.00036]
[1776620223022,65.93,75214.34,0.0,-1.0,0.0,0.00036]
[1776620224035,65.93,75214.35,0.0,-1.0,0.0,0.00036]
[1776620224894,65.93,75214.35,0.0,-1.0,0.0,0.00036]
[1776620225074,65.93,75213.1,0.0,-1.0,0.0,0.00036]
[1776620226047,65.93,75217.35,0.0,-1.0,0.0,0.00037]
[1776620227054,65.93,75218.92,0.0,-1.0,0.0,0.00037]
[1776620228708,65.93,75219.2,0.0,-1.0,0.0,0.00037]
[1776620229069,65.93,75220.47,0.0,-1.0,0.0,0.00037]
[1776620231082,65.93,75221.76,0.0,-1.0,0.0,0.00037]
[1776620233097,65.93,75212.5,0.0,-1.0,0.0,0.00036]
[1776620234105,65.93,75208.68,0.0,-1.0,0.0,0.00036]
[1776620235111,65.93,75208.23,0.0,-1.0,0.0,0.00036]
[1776620237125,65.93,75213.33,0.0,-1.0,0.0,0.00036]
[1776620238132,65.93,75214.62,0.0,-1.0,0.0,0.00036]
[1776620238579,65.93,75214.62,0.0,-1.0,0.0,0.00036]
[1776620238693,65.93,75214.62,0.0,-1.0,0.0,0.00036]
[1776620238933,65.93,75214.62,0.0,-1.0,0.0,0.00036]
[1776620239195,65.93,75214.62,0.0,-1.0,0.0,0.00036]
[1776620239266,65.93,75215.81,0.0,-1.0,0.0,0.00036]
[1776620245314,65.93,75216.66,0.0,-1.0,0.0,0.00037]
[1776620245413,65.93,75224.25,0.0,-1.0,0.0,0.00037]
[1776620245441,65.93,75224.25,0.0,-1.0,0.0,0.00037]
[1776620246278,65.93,75224.25,0.0,-1.0,0.0,0.00037]
[1776620246296,65.93,75218.31,0.0,-1.0,0.0,0.00037]
[1776620246436,65.93,75218.31,0.0,-1.0,0.0,0.00037]
[1776620249211,65.93,75216.2,0.0,-1.0,0.0,0.00036]
[1776620249893,65.93,75216.2,0.0,-1.0,0.0,0.00036]
[1776620249936,65.93,75216.2,0.0,-1.0,0.0,0.00036]
[1776620250403,65.93,75216.2,0.0,-1.0,0.0,0.00036]
[1776620250217,65.93,75209.09,0.0,-1.0,0.0,0.00036]
[1776620250436,65.93,75209.09,0.0,-1.0,0.0,0.00036]
[1776620251225,65.93,75206.86,0.0,-1.0,0.0,0.00035]
[1776620253239,65.93,75203.61,0.0,-1.0,0.0,0.00035]
[1776620253659,65.93,75203.61,0.0,-1.0,0.0,0.00035]
[1776620253695,65.93,75203.61,0.0,-1.0,0.0,0.00035]
[1776620253954,65.93,75203.61,0.0,-1.0,0.0,0.00035]
[1776620254190,65.93,75203.61,0.0,-1.0,0.0,0.00035]
[1776620254246,65.93,75202.53,0.0,-1.0,0.0,0.00035]
[1776620256260,65.93,75205.35,0.0,-1.0,0.0,0.00035]
[1776620256539,65.93,75205.35,0.0,-1.0,0.0,0.00035]
[1776620256697,65.93,75205.35,0.0,-1.0,0.0,0.00035]
[1776620257267,65.93,75205.96,0.0,-1.0,0.0,0.00035]
[1776620258274,65.93,75212.24,0.0,-1.0,0.0,0.00036]
[1776620259394,65.93,75212.24,0.0,-1.0,0.0,0.00036]
[1776620259281,65.93,75209.41,0.0,-1.0,0.0,0.00035]
[1776620260288,65.93,75205.89,0.0,-1.0,0.0,0.00035]
[1776620260672,65.93,75205.89,0.0,-1.0,0.0,0.00035]
[1776620260697,65.93,75205.89,0.0,-1.0,0.0,0.00035]
[1776620261295,65.93,75203.71,0.0,-1.0,0.0,0.00035]
[1776620262302,65.93,75202.63,0.0,-1.0,0.0,0.00035]
[1776620265322,65.93,75203.92,0.0,-1.0,0.0,0.00035]
[1776620267053,65.93,75204.37,0.0,-1.0,0.0,0.00035]
[1776620267194,65.93,75204.37,0.0,-1.0,0.0,0.00035]
[1776620267337,65.93,75204.41,0.0,-1.0,0.0,0.00035]
[1776620267497,65.93,75204.41,0.0,-1.0,0.0,0.00035]
[1776620267689,65.93,75204.41,0.0,-1.0,0.0,0.00035]
[1776620269353,65.93,75203.41,0.0,-1.0,0.0,0.00035]
[1776620272073,65.93,75203.52,0.0,-1.0,0.0,0.00035]
[1776620272199,65.93,75203.52,0.0,-1.0,0.0,0.00035]
[1776620272381,65.93,75202.48,0.0,-1.0,0.0,0.00035]
[1776620272808,65.93,75202.48,0.0,-1.0,0.0,0.00035]
[1776620272938,65.93,75202.48,0.0,-1.0,0.0,0.00035]
[1776620277335,65.93,75202.06,0.0,-1.0,0.0,0.00035]
[1776620277436,65.93,75202.06,0.0,-1.0,0.0,0.00035]
[1776620277416,65.93,75203.5,0.0,-1.0,0.0,0.00035]
[1776620277871,65.93,75203.5,0.0,-1.0,0.0,0.00035]
[1776620277937,65.93,75203.5,0.0,-1.0,0.0,0.00035]
[1776620278423,65.93,75202.06,0.0,-1.0,0.0,0.00035]
[1776620282453,65.93,75203.3,0.0,-1.0,0.0,0.00035]
[1776620283154,65.93,75203.3,0.0,-1.0,0.0,0.00035]
[1776620283192,65.93,75203.3,0.0,-1.0,0.0,0.00035]
[1776620283381,65.93,75203.3,0.0,-1.0,0.0,0.00035]
[1776620283436,65.93,75203.3,0.0,-1.0,0.0,0.00035]
[1776620283461,65.93,75203.75,0.0,-1.0,0.0,0.00035]
[1776620289114,65.93,75203.35,0.0,-1.0,0.0,0.00035]
[1776620289598,65.93,75203.61,0.0,-1.0,0.0,0.00035]
[1776620289689,65.93,75203.61,0.0,-1.0,0.0,0.00035]
[1776620296380,65.93,75202.47,0.0,-1.0,0.0,0.00035]
[1776620296436,65.93,75202.47,0.0,-1.0,0.0,0.00035]
[1776620300580,65.93,75206.52,0.0,-1.0,0.0,0.00035]
[1776620301837,65.93,75206.52,0.0,-1.0,0.0,0.00035]
[1776620301936,65.93,75206.52,0.0,-1.0,0.0,0.00035]
[1776620302037,65.93,75211.96,0.0,-1.0,0.0,0.00036]
[1776620306622,65.93,75216.03,0.0,-1.0,0.0,0.00036]
[1776620307546,65.93,75216.03,0.0,-1.0,0.0,0.00036]
[1776620307689,65.93,75216.03,0.0,-1.0,0.0,0.00036]
[1776620307790,65.93,75217.0,0.0,-1.0,0.0,0.00036]
[1776620308636,65.93,75221.8,0.0,-1.0,0.0,0.00036]
[1776620309740,65.93,75221.8,0.0,-1.0,0.0,0.00036]
[1776620309936,65.93,75221.8,0.0,-1.0,0.0,0.00036]
[1776620309985,65.93,75216.79,0.0,-1.0,0.0,0.00036]
[1776620310831,65.93,75216.79,0.0,-1.0,0.0,0.00036]
[1776620310941,65.93,75216.79,0.0,-1.0,0.0,0.00036]
[1776620311008,65.93,75204.27,0.0,-1.0,0.0,0.00035]
[1776620311657,65.93,75203.95,0.0,-1.0,0.0,0.00035]
[1776620312689,65.93,75203.95,0.0,-1.0,0.0,0.00035]
[1776620312790,65.93,75203.59,0.0,-1.0,0.0,0.00035]
[1776620316692,65.93,75200.33,0.0,-1.0,0.0,0.00034]
[1776620317531,65.93,75200.33,0.0,-1.0,0.0,0.00034]
[1776620318706,65.93,75201.51,0.0,-1.0,0.0,0.00034]
[1776620320342,65.93,75207.05,0.0,-1.0,0.0,0.00035]
[1776620320572,65.93,75207.05,0.0,-1.0,0.0,0.00035]
[1776620320723,65.93,75206.11,0.0,-1.0,0.0,0.00035]
[1776620322442,65.93,75206.11,0.0,-1.0,0.0,0.00035]
[1776620322737,65.93,75205.88,0.0,-1.0,0.0,0.00035]
[1776620327636,65.93,75206.63,0.0,-1.0,0.0,0.00035]
[1776620327693,65.93,75206.63,0.0,-1.0,0.0,0.00035]
[1776620328779,65.93,75210.56,0.0,-1.0,0.0,0.00035]
[1776620330079,65.93,75210.56,0.0,-1.0,0.0,0.00035]
[1776620330193,65.93,75210.56,0.0,-1.0,0.0,0.00035]
[1776620332807,65.93,75217.26,0.0,-1.0,0.0,0.00036]
[1776620333703,65.93,75217.26,0.0,-1.0,0.0,0.00036]
[1776620333935,65.93,75217.26,0.0,-1.0,0.0,0.00036]
[1776620334036,65.93,75218.09,0.0,-1.0,0.0,0.00036]
[1776620334654,65.93,75218.09,0.0,-1.0,0.0,0.00036]
[1776620334692,65.93,75218.09,0.0,-1.0,0.0,0.00036]
[1776620334821,65.93,75215.0,0.0,-1.0,0.0,0.00035]
[1776620338462,65.93,75214.17,0.0,-1.0,0.0,0.00035]
[1776620338691,65.93,75213.6,0.0,-1.0,0.0,0.00035]
[1776620338849,65.93,75207.63,0.0,-1.0,0.0,0.00035]
[1776620339856,65.93,75203.3,0.0,-1.0,0.0,0.00035]
[1776620340722,65.93,75203.3,0.0,-1.0,0.0,0.00035]
[1776620340935,65.93,75203.3,0.0,-1.0,0.0,0.00035]
[1776620340967,65.93,75204.96,0.0,-1.0,0.0,0.00035]
[1776620342507,65.93,75204.96,0.0,-1.0,0.0,0.00035]
[1776620342688,65.93,75205.64,0.0,-1.0,0.0,0.00035]
[1776620346277,65.93,75205.12,0.0,-1.0,0.0,0.00035]
[1776620346438,65.93,75205.12,0.0,-1.0,0.0,0.00035]
[1776620346371,65.93,75200.02,0.0,-1.0,0.0,0.00034]
[1776620346905,65.93,75197.36,0.0,-1.0,0.0,0.00034]
[1776620347912,65.93,75188.22,0.0,-1.0,0.0,0.00033]
[1776620348919,65.93,75186.66,0.0,-1.0,0.0,0.00033]
[1776620350933,65.93,75194.92,0.0,-1.0,0.0,0.00034]
[1776620351943,65.93,75196.07,0.0,-1.0,0.0,0.00034]
[1776620353645,65.93,75196.03,0.0,-1.0,0.0,0.00034]
[1776620353688,65.93,75196.03,0.0,-1.0,0.0,0.00034]
[1776620353954,65.93,75196.0,0.0,-1.0,0.0,0.00034]
[1776620354961,65.93,75198.76,0.0,-1.0,0.0,0.00034]
[1776620355968,65.93,75204.45,0.0,-1.0,0.0,0.00035]
[1776620356975,65.93,75205.9,0.0,-1.0,0.0,0.00035]
[1776620360437,65.93,75206.16,0.0,-1.0,0.0,0.00035]
[1776620360518,65.93,75202.36,0.0,-1.0,0.0,0.00034]
[1776620362013,65.93,75205.43,0.0,-1.0,0.0,0.00035]
[1776620362708,65.93,75205.43,0.0,-1.0,0.0,0.00035]
[1776620362937,65.93,75205.43,0.0,-1.0,0.0,0.00035]
[1776620363020,65.93,75206.69,0.0,-1.0,0.0,0.00035]
[1776620368002,65.93,75205.86,0.0,-1.0,0.0,0.00035]
[1776620368195,65.93,75205.86,0.0,-1.0,0.0,0.00035]
[1776620371075,65.93,75205.6,0.0,-1.0,0.0,0.00034]
[1776620376111,65.93,75207.31,0.0,-1.0,0.0,0.00034]
[1776620376676,65.93,75207.31,0.0,-1.0,0.0,0.00034]
[1776620376693,65.93,75207.31,0.0,-1.0,0.0,0.00034]
[1776620377118,65.93,75212.54,0.0,-1.0,0.0,0.00035]
[1776620378125,65.93,75215.82,0.0,-1.0,0.0,0.00035]
[1776620379132,65.93,75217.16,0.0,-1.0,0.0,0.00035]
[1776620379614,65.93,75217.16,0.0,-1.0,0.0,0.00035]
[1776620379689,65.93,75217.16,0.0,-1.0,0.0,0.00035]
[1776620380139,65.93,75218.23,0.0,-1.0,0.0,0.00035]
[1776620381146,65.93,75222.22,0.0,-1.0,0.0,0.00036]
[1776620382153,65.93,75226.55,0.0,-1.0,0.0,0.00036]
[1776620383888,65.93,75226.56,0.0,-1.0,0.0,0.00036]
[1776620383937,65.93,75226.56,0.0,-1.0,0.0,0.00036]
[1776620389202,65.93,75227.41,0.0,-1.0,0.0,0.00036]
[1776620390955,65.93,75227.64,0.0,-1.0,0.0,0.00036]
[1776620391104,65.93,75227.64,0.0,-1.0,0.0,0.00036]
[1776620391197,65.93,75227.64,0.0,-1.0,0.0,0.00036]
[1776620391216,65.93,75228.06,0.0,-1.0,0.0,0.00036]
[1776620395243,65.93,75230.4,0.0,-1.0,0.0,0.00036]
[1776620397257,65.93,75232.99,0.0,-1.0,0.0,0.00036]
[1776620398931,65.93,75233.3,0.0,-1.0,0.0,0.00037]
[1776620399187,65.93,75233.3,0.0,-1.0,0.0,0.00037]
[1776620399272,65.93,75238.43,0.0,-1.0,0.0,0.00037]
[1776620401061,65.93,75239.01,0.0,-1.0,0.0,0.00037]
[1776620401194,65.93,75239.01,0.0,-1.0,0.0,0.00037]
[1776620401287,65.93,75238.95,0.0,-1.0,0.0,0.00037]
[1776620403306,65.93,75236.47,0.0,-1.0,0.0,0.00037]
[1776620404064,65.93,75236.47,0.0,-1.0,0.0,0.00037]
[1776620404201,65.93,75236.47,0.0,-1.0,0.0,0.00037]
[1776620406327,65.93,75246.24,0.0,-1.0,0.0,0.00038]
[1776620408343,65.93,75229.14,0.0,-1.0,0.0,0.00036]
[1776620409350,65.93,75219.4,0.0,-1.0,0.0,0.00035]
[1776620410357,65.93,75213.67,0.0,-1.0,0.0,0.00035]
[1776620411364,65.93,75205.04,0.0,-1.0,0.0,0.00034]
[1776620412371,65.93,75200.24,0.0,-1.0,0.0,0.00034]
[1776620416399,65.93,75192.56,0.0,-1.0,0.0,0.00033]
[1776620417406,65.93,75188.98,0.0,-1.0,0.0,0.00033]
[1776620419420,65.93,75187.06,0.0,-1.0,0.0,0.00033]
[1776620419968,65.93,75187.06,0.0,-1.0,0.0,0.00033]
[1776620420190,65.93,75187.06,0.0,-1.0,0.0,0.00033]
[1776620420207,65.93,75187.06,0.0,-1.0,0.0,0.00033]
[1776620420437,65.93,75187.06,0.0,-1.0,0.0,0.00033]
[1776620420538,65.93,75186.4,0.0,-1.0,0.0,0.00033]
[1776620422442,65.93,75189.94,0.0,-1.0,0.0,0.00033]
[1776620423449,65.93,75191.71,0.0,-1.0,0.0,0.00033]
[1776620424456,65.93,75197.19,0.0,-1.0,0.0,0.00034]
[1776620425467,65.93,75197.19,0.0,-1.0,0.0,0.00034]
[1776620425692,65.93,75198.11,0.0,-1.0,0.0,0.00034]
[1776620429492,65.93,75200.61,0.0,-1.0,0.0,0.00034]
[1776620430498,65.93,75204.95,0.0,-1.0,0.0,0.00034]
[1776620431505,65.93,75204.35,0.0,-1.0,0.0,0.00034]
[1776620432512,65.93,75192.95,0.0,-1.0,0.0,0.00033]
[1776620433518,65.93,75189.54,0.0,-1.0,0.0,0.00033]
[1776620434526,65.93,75183.12,0.0,-1.0,0.0,0.00032]
[1776620435867,65.93,75182.63,0.0,-1.0,0.0,0.00032]
[1776620435935,65.93,75182.63,0.0,-1.0,0.0,0.00032]
[1776620436123,65.93,75182.63,0.0,-1.0,0.0,0.00032]
[1776620436197,65.93,75182.63,0.0,-1.0,0.0,0.00032]
[1776620436540,65.93,75182.67,0.0,-1.0,0.0,0.00032]
[1776620441574,65.93,75181.76,0.0,-1.0,0.0,0.00032]
[1776620444597,65.93,75175.82,0.0,-1.0,0.0,0.00032]
[1776620448183,65.93,75175.6,0.0,-1.0,0.0,0.00032]
[1776620448448,65.93,75175.6,0.0,-1.0,0.0,0.00032]
[1776620449632,65.93,75170.42,0.0,-1.0,0.0,0.00031]
[1776620450639,65.93,75168.28,0.0,-1.0,0.0,0.00031]
[1776620451646,65.93,75164.02,0.0,-1.0,0.0,0.00031]
[1776620452678,65.93,75164.02,0.0,-1.0,0.0,0.00031]
[1776620452693,65.93,75164.02,0.0,-1.0,0.0,0.00031]
[1776620452848,65.93,75164.02,0.0,-1.0,0.0,0.00031]
[1776620452936,65.93,75164.02,0.0,-1.0,0.0,0.00031]
[1776620453037,65.93,75162.86,0.0,-1.0,0.0,0.00031]
[1776620458696,65.93,75162.44,0.0,-1.0,0.0,0.00031]
[1776620460711,65.93,75158.26,0.0,-1.0,0.0,0.0003]
[1776620461718,65.93,75160.15,0.0,-1.0,0.0,0.0003]
[1776620463610,65.93,75160.15,0.0,-1.0,0.0,0.0003]
[1776620463623,65.93,75162.64,0.0,-1.0,0.0,0.00031]
[1776620463691,65.93,75162.64,0.0,-1.0,0.0,0.00031]
[1776620463732,65.93,75168.12,0.0,-1.0,0.0,0.00031]
[1776620467759,65.93,75170.68,0.0,-1.0,0.0,0.00031]
[1776620468894,65.93,75170.68,0.0,-1.0,0.0,0.00031]
[1776620468935,65.93,75170.68,0.0,-1.0,0.0,0.00031]
[1776620469045,65.93,75170.68,0.0,-1.0,0.0,0.00031]
[1776620469148,65.93,75172.12,0.0,-1.0,0.0,0.00031]
[1776620469779,65.93,75182.4,0.0,-1.0,0.0,0.00032]
[1776620470787,65.93,75188.44,0.0,-1.0,0.0,0.00033]
[1776620473115,65.93,75188.26,0.0,-1.0,0.0,0.00033]
[1776620473274,65.93,75188.26,0.0,-1.0,0.0,0.00033]
[1776620473564,65.93,75188.26,0.0,-1.0,0.0,0.00033]
[1776620475821,65.93,75179.98,0.0,-1.0,0.0,0.00032]
[1776620476828,65.93,75180.48,0.0,-1.0,0.0,0.00032]
[1776620478845,65.93,75179.2,0.0,-1.0,0.0,0.00032]
[1776620478935,65.93,75179.2,0.0,-1.0,0.0,0.00032]
[1776620479145,65.93,75179.2,0.0,-1.0,0.0,0.00032]
[1776620479191,65.93,75179.2,0.0,-1.0,0.0,0.00032]
[1776620479246,65.93,75178.56,0.0,-1.0,0.0,0.00032]
[1776620479849,65.93,75180.94,0.0,-1.0,0.0,0.00032]
[1776620483877,65.93,75179.27,0.0,-1.0,0.0,0.00032]
[1776620486897,65.93,75176.57,0.0,-1.0,0.0,0.00032]
[1776620488240,65.93,75176.57,0.0,-1.0,0.0,0.00032]
[1776620488436,65.93,75176.57,0.0,-1.0,0.0,0.00032]
[1776620488911,65.93,75178.52,0.0,-1.0,0.0,0.00032]
[1776620491933,65.93,75179.43,0.0,-1.0,0.0,0.00031]
[1776620493946,65.93,75181.14,0.0,-1.0,0.0,0.00032]
[1776620494954,65.93,75184.53,0.0,-1.0,0.0,0.00032]
[1776620496204,65.93,75184.53,0.0,-1.0,0.0,0.00032]
[1776620496436,65.93,75184.53,0.0,-1.0,0.0,0.00032]
[1776620496486,65.93,75186.75,0.0,-1.0,0.0,0.00032]
[1776620496687,65.93,75186.75,0.0,-1.0,0.0,0.00032]
[1776620496937,65.93,75186.75,0.0,-1.0,0.0,0.00032]
[1776620496967,65.93,75187.33,0.0,-1.0,0.0,0.00032]
[1776620499268,65.93,75187.62,0.0,-1.0,0.0,0.00032]
[1776620499436,65.93,75187.62,0.0,-1.0,0.0,0.00032]
[1776620503315,65.93,75187.28,0.0,-1.0,0.0,0.00032]
[1776620503448,65.93,75187.28,0.0,-1.0,0.0,0.00032]
[1776620503530,65.93,75187.28,0.0,-1.0,0.0,0.00032]
[1776620503688,65.93,75185.84,0.0,-1.0,0.0,0.00032]
[1776620507038,65.93,75183.24,0.0,-1.0,0.0,0.00032]
[1776620512073,65.93,75182.22,0.0,-1.0,0.0,0.00032]
[1776620513080,65.93,75186.1,0.0,-1.0,0.0,0.00032]
[1776620514150,65.93,75186.1,0.0,-1.0,0.0,0.00032]
[1776620514190,65.93,75186.1,0.0,-1.0,0.0,0.00032]
[1776620515094,65.93,75188.34,0.0,-1.0,0.0,0.00032]
[1776620519593,65.93,75188.0,0.0,-1.0,0.0,0.00032]
[1776620519699,65.93,75188.0,0.0,-1.0,0.0,0.00032]
[1776620519694,65.93,75180.76,0.0,-1.0,0.0,0.00032]
[1776620520063,65.93,75180.76,0.0,-1.0,0.0,0.00032]
[1776620520194,65.93,75180.76,0.0,-1.0,0.0,0.00032]
[1776620520265,65.93,75180.62,0.0,-1.0,0.0,0.00032]
[1776620521138,65.93,75186.22,0.0,-1.0,0.0,0.00032]
[1776620522145,65.93,75188.02,0.0,-1.0,0.0,0.00032]
[1776620523682,65.93,75188.02,0.0,-1.0,0.0,0.00032]
[1776620523152,65.93,75189.62,0.0,-1.0,0.0,0.00032]
[1776620523936,65.93,75189.62,0.0,-1.0,0.0,0.00032]
[1776620530205,65.93,75189.62,0.0,-1.0,0.0,0.00032]
[1776620532222,65.93,75187.27,0.0,-1.0,0.0,0.00032]
[1776620533078,65.93,75187.27,0.0,-1.0,0.0,0.00032]
[1776620533187,65.93,75187.27,0.0,-1.0,0.0,0.00032]
[1776620533625,65.93,75187.27,0.0,-1.0,0.0,0.00032]
[1776620533690,65.93,75187.27,0.0,-1.0,0.0,0.00032]
[1776620533718,65.93,75187.05,0.0,-1.0,0.0,0.00032]
[1776620537651,65.93,75187.81,0.0,-1.0,0.0,0.00032]
[1776620537694,65.93,75187.81,0.0,-1.0,0.0,0.00032]
[1776620540572,65.93,75187.19,0.0,-1.0,0.0,0.00032]
[1776620540626,65.93,75187.19,0.0,-1.0,0.0,0.00032]
[1776620540689,65.93,75187.19,0.0,-1.0,0.0,0.00032]
[1776620540665,65.93,75187.05,0.0,-1.0,0.0,0.00032]
[1776620546321,65.93,75187.84,0.0,-1.0,0.0,0.00032]
[1776620546952,65.93,75187.84,0.0,-1.0,0.0,0.00032]
[1776620547206,65.93,75187.84,0.0,-1.0,0.0,0.00032]
[1776620547597,65.93,75187.84,0.0,-1.0,0.0,0.00032]
[1776620547690,65.93,75187.84,0.0,-1.0,0.0,0.00032]
[1776620547698,65.93,75186.8,0.0,-1.0,0.0,0.00032]
[1776620551357,65.93,75186.33,0.0,-1.0,0.0,0.00032]
[1776620553534,65.93,75185.69,0.0,-1.0,0.0,0.00031]
[1776620553687,65.93,75185.69,0.0,-1.0,0.0,0.00031]
[1776620559413,65.93,75184.73,0.0,-1.0,0.0,0.00031]
[1776620561051,65.93,75184.52,0.0,-1.0,0.0,0.00031]
[1776620561194,65.93,75184.52,0.0,-1.0,0.0,0.00031]
[1776620561454,65.93,75184.52,0.0,-1.0,0.0,0.00031]
[1776620561689,65.93,75184.52,0.0,-1.0,0.0,0.00031]
[1776620561492,65.93,75184.59,0.0,-1.0,0.0,0.00031]
[1776620562434,65.93,75178.05,0.0,-1.0,0.0,0.00031]
[1776620564891,65.93,75177.78,0.0,-1.0,0.0,0.00031]
[1776620564936,65.93,75177.78,0.0,-1.0,0.0,0.00031]
[1776620567469,65.93,75181.26,0.0,-1.0,0.0,0.00031]
[1776620568634,65.93,75181.26,0.0,-1.0,0.0,0.00031]
[1776620568688,65.93,75181.26,0.0,-1.0,0.0,0.00031]
[1776620568737,65.93,75182.58,0.0,-1.0,0.0,0.00031]
[1776620568941,65.93,75182.58,0.0,-1.0,0.0,0.00031]
[1776620569198,65.93,75182.58,0.0,-1.0,0.0,0.00031]
[1776620569714,65.93,75183.6,0.0,-1.0,0.0,0.00031]
[1776620571496,65.93,75185.51,0.0,-1.0,0.0,0.00031]
[1776620573511,65.93,75191.83,0.0,-1.0,0.0,0.00032]
[1776620574682,65.93,75191.83,0.0,-1.0,0.0,0.00032]
[1776620574519,65.93,75195.79,0.0,-1.0,0.0,0.00032]
[1776620574937,65.93,75195.79,0.0,-1.0,0.0,0.00032]
[1776620575525,65.93,75195.81,0.0,-1.0,0.0,0.00032]
[1776620578547,65.93,75198.02,0.0,-1.0,0.0,0.00032]
[1776620579667,65.93,75198.02,0.0,-1.0,0.0,0.00032]
[1776620579695,65.93,75198.02,0.0,-1.0,0.0,0.00032]
[1776620579711,65.93,75199.91,0.0,-1.0,0.0,0.00033]
[1776620580630,65.93,75199.91,0.0,-1.0,0.0,0.00033]
[1776620580686,65.93,75199.91,0.0,-1.0,0.0,0.00033]
[1776620580743,65.93,75200.33,0.0,-1.0,0.0,0.00033]
[1776620581568,65.93,75203.06,0.0,-1.0,0.0,0.00033]
[1776620582079,65.93,75203.06,0.0,-1.0,0.0,0.00033]
[1776620582191,65.93,75203.06,0.0,-1.0,0.0,0.00033]
[1776620585595,65.93,75206.79,0.0,-1.0,0.0,0.00033]
[1776620588438,65.93,75207.74,0.0,-1.0,0.0,0.00033]
[1776620588689,65.93,75207.74,0.0,-1.0,0.0,0.00033]
[1776620588976,65.93,75208.22,0.0,-1.0,0.0,0.00033]
[1776620589193,65.93,75208.22,0.0,-1.0,0.0,0.00033]
[1776620589624,65.93,75206.19,0.0,-1.0,0.0,0.00033]
[1776620590631,65.93,75204.72,0.0,-1.0,0.0,0.00033]
[1776620591196,65.93,75204.72,0.0,-1.0,0.0,0.00033]
[1776620591439,65.93,75204.72,0.0,-1.0,0.0,0.00033]
[1776620592646,65.93,75202.2,0.0,-1.0,0.0,0.00033]
[1776620593653,65.93,75200.95,0.0,-1.0,0.0,0.00033]
[1776620595827,65.93,75200.97,0.0,-1.0,0.0,0.00033]
[1776620595936,65.93,75200.97,0.0,-1.0,0.0,0.00033]
[1776620596674,65.93,75198.59,0.0,-1.0,0.0,0.00032]
[1776620596853,65.93,75198.59,0.0,-1.0,0.0,0.00032]
[1776620596937,65.93,75198.59,0.0,-1.0,0.0,0.00032]
[1776620597681,65.93,75197.62,0.0,-1.0,0.0,0.00032]
[1776620602716,65.93,75198.04,0.0,-1.0,0.0,0.00032]
[1776620605737,65.93,75200.11,0.0,-1.0,0.0,0.00033]
[1776620606744,65.93,75203.21,0.0,-1.0,0.0,0.00033]
[1776620607213,65.93,75203.21,0.0,-1.0,0.0,0.00033]
[1776620607436,65.93,75203.21,0.0,-1.0,0.0,0.00033]
[1776620607751,65.93,75201.97,0.0,-1.0,0.0,0.00033]
[1776620614800,65.93,75202.32,0.0,-1.0,0.0,0.00032]
[1776620616476,65.93,75202.32,0.0,-1.0,0.0,0.00032]
[1776620616688,65.93,75202.32,0.0,-1.0,0.0,0.00032]
[1776620616942,65.93,75202.11,0.0,-1.0,0.0,0.00032]
[1776620617188,65.93,75202.11,0.0,-1.0,0.0,0.00032]
[1776620617290,65.93,75204.42,0.0,-1.0,0.0,0.00032]
[1776620619193,65.93,75204.35,0.0,-1.0,0.0,0.00032]
[1776620620842,65.93,75207.63,0.0,-1.0,0.0,0.00033]
[1776620621849,65.93,75211.05,0.0,-1.0,0.0,0.00033]
[1776620623503,65.93,75211.05,0.0,-1.0,0.0,0.00033]
[1776620623507,65.93,75211.05,0.0,-1.0,0.0,0.00033]
[1776620623692,65.93,75211.05,0.0,-1.0,0.0,0.00033]
[1776620623701,65.93,75212.22,0.0,-1.0,0.0,0.00033]
[1776620623863,65.93,75213.66,0.0,-1.0,0.0,0.00033]
[1776620625877,65.93,75215.31,0.0,-1.0,0.0,0.00033]
[1776620627814,65.93,75215.31,0.0,-1.0,0.0,0.00033]
[1776620627935,65.93,75215.19,0.0,-1.0,0.0,0.00033]
[1776620628249,65.93,75215.19,0.0,-1.0,0.0,0.00033]
[1776620628438,65.93,75215.19,0.0,-1.0,0.0,0.00033]
[1776620628539,65.93,75214.89,0.0,-1.0,0.0,0.00033]
[1776620629904,65.93,75217.32,0.0,-1.0,0.0,0.00033]
[1776620634650,65.93,75216.82,0.0,-1.0,0.0,0.00033]
[1776620634688,65.93,75216.82,0.0,-1.0,0.0,0.00033]
[1776620638240,65.93,75217.07,0.0,-1.0,0.0,0.00033]
[1776620638246,65.93,75217.07,0.0,-1.0,0.0,0.00033]
[1776620638436,65.93,75217.07,0.0,-1.0,0.0,0.00033]
[1776620638538,65.93,75216.93,0.0,-1.0,0.0,0.00033]
[1776620643500,65.93,75217.33,0.0,-1.0,0.0,0.00033]
[1776620643694,65.93,75217.33,0.0,-1.0,0.0,0.00033]
[1776620643795,65.93,75217.33,0.0,-1.0,0.0,0.00033]
[1776620644008,65.93,75219.24,0.0,-1.0,0.0,0.00034]
[1776620645159,65.93,75219.24,0.0,-1.0,0.0,0.00034]
[1776620645195,65.93,75219.24,0.0,-1.0,0.0,0.00034]
[1776620645296,65.93,75222.21,0.0,-1.0,0.0,0.00034]
[1776620650167,65.93,75221.08,0.0,-1.0,0.0,0.00034]
[1776620650189,65.93,75221.08,0.0,-1.0,0.0,0.00034]
[1776620651025,65.93,75221.08,0.0,-1.0,0.0,0.00034]
[1776620651188,65.93,75221.08,0.0,-1.0,0.0,0.00034]
[1776620651290,65.93,75221.05,0.0,-1.0,0.0,0.00034]
[1776620656454,65.93,75220.97,0.0,-1.0,0.0,0.00034]
[1776620656689,65.93,75220.97,0.0,-1.0,0.0,0.00034]
[1776620663156,65.93,75220.87,0.0,-1.0,0.0,0.00034]
[1776620665543,65.93,75220.91,0.0,-1.0,0.0,0.00034]
[1776620665695,65.93,75220.91,0.0,-1.0,0.0,0.00034]
[1776620666495,65.93,75220.8,0.0,-1.0,0.0,0.00034]
[1776620666689,65.93,75220.8,0.0,-1.0,0.0,0.00034]
[1776620666790,65.93,75220.02,0.0,-1.0,0.0,0.00034]
[1776620670201,65.93,75220.06,0.0,-1.0,0.0,0.00034]
[1776620670440,65.93,75220.06,0.0,-1.0,0.0,0.00034]
[1776620671213,65.93,75223.52,0.0,-1.0,0.0,0.00033]
[1776620676250,65.93,75223.18,0.0,-1.0,0.0,0.00033]
[1776620679271,65.93,75221.75,0.0,-1.0,0.0,0.00033]
[1776620684549,65.93,75222.94,0.0,-1.0,0.0,0.00033]
[1776620684687,65.93,75222.94,0.0,-1.0,0.0,0.00033]
[1776620684788,65.93,75222.95,0.0,-1.0,0.0,0.00033]
[1776620685197,65.93,75222.95,0.0,-1.0,0.0,0.00033]
[1776620688334,65.93,75221.57,0.0,-1.0,0.0,0.00033]
[1776620691355,65.93,75218.86,0.0,-1.0,0.0,0.00033]
[1776620692363,65.93,75217.21,0.0,-1.0,0.0,0.00033]
[1776620695804,65.93,75216.99,0.0,-1.0,0.0,0.00033]
[1776620695937,65.93,75217.01,0.0,-1.0,0.0,0.00033]
[1776620696373,65.93,75217.01,0.0,-1.0,0.0,0.00033]
[1776620696438,65.93,75217.01,0.0,-1.0,0.0,0.00033]
[1776620696475,65.93,75214.85,0.0,-1.0,0.0,0.00033]
[1776620702433,65.93,75214.54,0.0,-1.0,0.0,0.00033]
[1776620705453,65.93,75194.19,0.0,-1.0,0.0,0.00031]
[1776620706465,65.93,75189.95,0.0,-1.0,0.0,0.00031]
[1776620708848,65.93,75187.09,0.0,-1.0,0.0,0.00031]
[1776620709934,65.93,75187.02,0.0,-1.0,0.0,0.00031]
[1776620710189,65.93,75187.02,0.0,-1.0,0.0,0.00031]
[1776620710278,65.93,75187.02,0.0,-1.0,0.0,0.00031]
[1776620711500,65.93,75183.95,0.0,-1.0,0.0,0.00031]
[1776620712283,65.93,75183.95,0.0,-1.0,0.0,0.00031]
[1776620712435,65.93,75183.95,0.0,-1.0,0.0,0.00031]
[1776620713513,65.93,75190.72,0.0,-1.0,0.0,0.00031]
[1776620714577,65.93,75193.02,0.0,-1.0,0.0,0.00031]
[1776620715528,65.93,75195.32,0.0,-1.0,0.0,0.00031]
[1776620716535,65.93,75198.03,0.0,-1.0,0.0,0.00032]
[1776620717121,65.93,75198.03,0.0,-1.0,0.0,0.00032]
[1776620717189,65.93,75198.03,0.0,-1.0,0.0,0.00032]
[1776620717541,65.93,75198.06,0.0,-1.0,0.0,0.00032]
[1776620718217,65.93,75198.06,0.0,-1.0,0.0,0.00032]
[1776620718436,65.93,75198.06,0.0,-1.0,0.0,0.00032]
[1776620721577,65.93,75200.33,0.0,-1.0,0.0,0.00032]
[1776620722583,65.93,75201.9,0.0,-1.0,0.0,0.00032]
[1776620724598,65.93,75205.86,0.0,-1.0,0.0,0.00032]
[1776620725605,65.93,75213.25,0.0,-1.0,0.0,0.00033]
[1776620727262,65.93,75213.01,0.0,-1.0,0.0,0.00033]
[1776620727436,65.93,75213.01,0.0,-1.0,0.0,0.00033]
[1776620727620,65.93,75212.11,0.0,-1.0,0.0,0.00033]
[1776620728364,65.93,75212.11,0.0,-1.0,0.0,0.00033]
[1776620728436,65.93,75212.11,0.0,-1.0,0.0,0.00033]
[1776620728627,65.93,75214.04,0.0,-1.0,0.0,0.00033]
[1776620735675,65.93,75221.56,0.0,-1.0,0.0,0.00033]
[1776620736627,65.93,75221.56,0.0,-1.0,0.0,0.00033]
[1776620736688,65.93,75221.56,0.0,-1.0,0.0,0.00033]
[1776620736728,65.93,75219.76,0.0,-1.0,0.0,0.00033]
[1776620737364,65.93,75219.76,0.0,-1.0,0.0,0.00033]
[1776620737436,65.93,75219.76,0.0,-1.0,0.0,0.00033]
[1776620737690,65.93,75221.39,0.0,-1.0,0.0,0.00033]
[1776620742726,65.93,75214.62,0.0,-1.0,0.0,0.00032]
[1776620743673,65.93,75214.62,0.0,-1.0,0.0,0.00032]
[1776620743690,65.93,75214.62,0.0,-1.0,0.0,0.00032]
[1776620743733,65.93,75214.44,0.0,-1.0,0.0,0.00032]
[1776620744588,65.93,75214.44,0.0,-1.0,0.0,0.00032]
[1776620744693,65.93,75214.44,0.0,-1.0,0.0,0.00032]
[1776620749774,65.93,75214.59,0.0,-1.0,0.0,0.00032]
[1776620751789,65.93,75222.88,0.0,-1.0,0.0,0.00033]
[1776620752796,65.93,75223.91,0.0,-1.0,0.0,0.00033]
[1776620753457,65.93,75223.91,0.0,-1.0,0.0,0.00033]
[1776620753690,65.93,75223.91,0.0,-1.0,0.0,0.00033]
[1776620753803,65.93,75224.94,0.0,-1.0,0.0,0.00033]
[1776620754514,65.93,75224.94,0.0,-1.0,0.0,0.00033]
[1776620754689,65.93,75224.94,0.0,-1.0,0.0,0.00033]
[1776620758837,65.93,75223.63,0.0,-1.0,0.0,0.00033]
[1776620761862,65.93,75232.65,0.0,-1.0,0.0,0.00034]
[1776620762869,65.93,75237.06,0.0,-1.0,0.0,0.00034]
[1776620764883,65.93,75239.06,0.0,-1.0,0.0,0.00034]
[1776620765890,65.93,75241.37,0.0,-1.0,0.0,0.00034]
[1776620766047,65.93,75241.37,0.0,-1.0,0.0,0.00034]
[1776620766189,65.93,75241.37,0.0,-1.0,0.0,0.00034]
[1776620766914,65.93,75241.37,0.0,-1.0,0.0,0.00034]
[1776620766937,65.93,75241.37,0.0,-1.0,0.0,0.00034]
[1776620766897,65.93,75241.19,0.0,-1.0,0.0,0.00034]
[1776620769918,65.93,75233.22,0.0,-1.0,0.0,0.00034]
[1776620770925,65.93,75230.91,0.0,-1.0,0.0,0.00034]
[1776620771006,65.93,75230.91,0.0,-1.0,0.0,0.00034]
[1776620771195,65.93,75230.91,0.0,-1.0,0.0,0.00034]
[1776620771932,65.93,75230.46,0.0,-1.0,0.0,0.00034]
[1776620771980,65.93,75230.46,0.0,-1.0,0.0,0.00034]
[1776620772197,65.93,75230.46,0.0,-1.0,0.0,0.00034]
[1776620772939,65.93,75233.51,0.0,-1.0,0.0,0.00034]
[1776620776644,65.93,75233.53,0.0,-1.0,0.0,0.00034]
[1776620776690,65.93,75233.53,0.0,-1.0,0.0,0.00034]
[1776620776967,65.93,75232.85,0.0,-1.0,0.0,0.00034]
[1776620777720,65.93,75232.85,0.0,-1.0,0.0,0.00034]
[1776620777937,65.93,75232.85,0.0,-1.0,0.0,0.00034]
[1776620779987,65.93,75234.7,0.0,-1.0,0.0,0.00034]
[1776620782928,65.93,75234.77,0.0,-1.0,0.0,0.00034]
[1776620782936,65.93,75234.77,0.0,-1.0,0.0,0.00034]
[1776620782958,65.93,75234.95,0.0,-1.0,0.0,0.00034]
[1776620783325,65.93,75234.95,0.0,-1.0,0.0,0.00034]
[1776620783436,65.93,75234.95,0.0,-1.0,0.0,0.00034]
[1776620783537,65.93,75233.35,0.0,-1.0,0.0,0.00034]
[1776620787038,65.93,75234.61,0.0,-1.0,0.0,0.00034]
[1776620791066,65.93,75235.18,0.0,-1.0,0.0,0.00034]
[1776620792371,65.93,75235.18,0.0,-1.0,0.0,0.00034]
[1776620792441,65.93,75235.18,0.0,-1.0,0.0,0.00034]
[1776620792472,65.93,75235.39,0.0,-1.0,0.0,0.00034]
[1776620793243,65.93,75235.39,0.0,-1.0,0.0,0.00034]
[1776620793439,65.93,75235.39,0.0,-1.0,0.0,0.00034]
[1776620799149,65.93,75235.7,0.0,-1.0,0.0,0.00034]
[1776620799192,65.93,75235.7,0.0,-1.0,0.0,0.00034]
[1776620799750,65.93,75235.7,0.0,-1.0,0.0,0.00034]
[1776620799936,65.93,75235.7,0.0,-1.0,0.0,0.00034]
[1776620799798,65.93,75234.57,0.0,-1.0,0.0,0.00033]
[1776620806173,65.93,75234.78,0.0,-1.0,0.0,0.00033]
[1776620807676,65.93,75234.78,0.0,-1.0,0.0,0.00033]
[1776620808188,65.93,75215.43,0.0,-1.0,0.0,0.00032]
[1776620809194,65.93,75208.91,0.0,-1.0,0.0,0.00032]
[1776620810202,65.93,75195.45,0.0,-1.0,0.0,0.00031]
[1776620811303,65.93,75195.45,0.0,-1.0,0.0,0.00031]
[1776620811387,65.93,75187.68,0.0,-1.0,0.0,0.0003]
[1776620812216,65.93,75187.01,0.0,-1.0,0.0,0.0003]
[1776620814229,65.93,75185.9,0.0,-1.0,0.0,0.0003]
[1776620815237,65.93,75183.39,0.0,-1.0,0.0,0.0003]
[1776620816243,65.93,75181.38,0.0,-1.0,0.0,0.0003]
[1776620817251,65.93,75177.22,0.0,-1.0,0.0,0.00029]
[1776620819821,65.93,75177.97,0.0,-1.0,0.0,0.00029]
[1776620819936,65.93,75177.97,0.0,-1.0,0.0,0.00029]
[1776620819988,65.93,75180.17,0.0,-1.0,0.0,0.0003]
[1776620821027,65.93,75180.21,0.0,-1.0,0.0,0.0003]
[1776620821192,65.93,75180.21,0.0,-1.0,0.0,0.0003]
[1776620821278,65.93,75183.26,0.0,-1.0,0.0,0.0003]
[1776620825564,65.93,75182.89,0.0,-1.0,0.0,0.0003]
[1776620825692,65.93,75182.89,0.0,-1.0,0.0,0.0003]
[1776620825925,65.93,75182.89,0.0,-1.0,0.0,0.0003]
[1776620825939,65.93,75182.89,0.0,-1.0,0.0,0.0003]
[1776620825930,65.93,75181.87,0.0,-1.0,0.0,0.0003]
[1776620831349,65.93,75183.9,0.0,-1.0,0.0,0.0003]
[1776620832733,65.93,75183.9,0.0,-1.0,0.0,0.0003]
[1776620832936,65.93,75183.9,0.0,-1.0,0.0,0.0003]
[1776620832763,65.93,75183.64,0.0,-1.0,0.0,0.0003]
[1776620833363,65.93,75180.4,0.0,-1.0,0.0,0.0003]
[1776620834273,65.93,75180.4,0.0,-1.0,0.0,0.0003]
[1776620834436,65.93,75180.4,0.0,-1.0,0.0,0.0003]
[1776620836384,65.93,75177.49,0.0,-1.0,0.0,0.00029]
[1776620837298,65.93,75177.49,0.0,-1.0,0.0,0.00029]
[1776620837436,65.93,75177.49,0.0,-1.0,0.0,0.00029]
[1776620837528,65.93,75176.63,0.0,-1.0,0.0,0.00029]
[1776620839174,65.93,75176.54,0.0,-1.0,0.0,0.00029]
[1776620839191,65.93,75176.54,0.0,-1.0,0.0,0.00029]
[1776620839406,65.93,75178.11,0.0,-1.0,0.0,0.00029]
[1776620844441,65.93,75178.32,0.0,-1.0,0.0,0.00029]
[1776620848051,65.93,75179.19,0.0,-1.0,0.0,0.00029]
[1776620848195,65.93,75179.53,0.0,-1.0,0.0,0.00029]
[1776620848470,65.93,75180.06,0.0,-1.0,0.0,0.0003]
[1776620849150,65.93,75180.06,0.0,-1.0,0.0,0.0003]
[1776620849190,65.93,75180.06,0.0,-1.0,0.0,0.0003]
[1776620850484,65.93,75183.13,0.0,-1.0,0.0,0.0003]
[1776620851491,65.93,75182.74,0.0,-1.0,0.0,0.00029]
[1776620854511,65.93,75181.62,0.0,-1.0,0.0,0.00029]
[1776620856046,65.93,75181.62,0.0,-1.0,0.0,0.00029]
[1776620856192,65.93,75180.63,0.0,-1.0,0.0,0.00029]
[1776620856926,65.93,75180.63,0.0,-1.0,0.0,0.00029]
[1776620856937,65.93,75180.63,0.0,-1.0,0.0,0.00029]
[1776620857008,65.93,75180.15,0.0,-1.0,0.0,0.00029]
[1776620860560,65.93,75176.35,0.0,-1.0,0.0,0.00029]
[1776620861955,65.93,75176.35,0.0,-1.0,0.0,0.00029]
[1776620862047,65.93,75174.0,0.0,-1.0,0.0,0.00029]
[1776620862199,65.93,75174.0,0.0,-1.0,0.0,0.00029]
[1776620862555,65.93,75174.0,0.0,-1.0,0.0,0.00029]
[1776620862687,65.93,75174.0,0.0,-1.0,0.0,0.00029]
[1776620862789,65.93,75172.91,0.0,-1.0,0.0,0.00029]
[1776620865594,65.93,75174.03,0.0,-1.0,0.0,0.00029]
[1776620867614,65.93,75171.15,0.0,-1.0,0.0,0.00029]
[1776620868616,65.93,75163.4,0.0,-1.0,0.0,0.00028]
[1776620869872,65.93,75163.4,0.0,-1.0,0.0,0.00028]
[1776620869937,65.93,75163.4,0.0,-1.0,0.0,0.00028]
[1776620870038,65.93,75160.97,0.0,-1.0,0.0,0.00028]
[1776620871447,65.93,75161.06,0.0,-1.0,0.0,0.00028]
[1776620871692,65.93,75161.06,0.0,-1.0,0.0,0.00028]
[1776620872643,65.93,75164.14,0.0,-1.0,0.0,0.00028]
[1776620873651,65.93,75161.84,0.0,-1.0,0.0,0.00028]
[1776620876671,65.93,75160.62,0.0,-1.0,0.0,0.00028]
[1776620877679,65.93,75157.67,0.0,-1.0,0.0,0.00028]
[1776620878866,65.93,75157.67,0.0,-1.0,0.0,0.00028]
[1776620878938,65.93,75157.67,0.0,-1.0,0.0,0.00028]
[1776620879061,65.93,75157.63,0.0,-1.0,0.0,0.00028]
[1776620879340,65.93,75157.63,0.0,-1.0,0.0,0.00028]
[1776620879449,65.93,75157.63,0.0,-1.0,0.0,0.00028]
[1776620883373,65.93,75157.91,0.0,-1.0,0.0,0.00028]
[1776620883436,65.93,75157.91,0.0,-1.0,0.0,0.00028]
[1776620883990,65.93,75157.91,0.0,-1.0,0.0,0.00028]
[1776620884044,65.93,75159.78,0.0,-1.0,0.0,0.00028]
[1776620884192,65.93,75159.78,0.0,-1.0,0.0,0.00028]
[1776620891781,65.93,75158.56,0.0,-1.0,0.0,0.00028]
[1776620892785,65.93,75144.03,0.0,-1.0,0.0,0.00027]
[1776620894799,65.93,75148.94,0.0,-1.0,0.0,0.00027]
[1776620895437,65.93,75148.94,0.0,-1.0,0.0,0.00027]
[1776620895694,65.93,75148.94,0.0,-1.0,0.0,0.00027]
[1776620895806,65.93,75149.31,0.0,-1.0,0.0,0.00027]
[1776620896714,65.93,75149.31,0.0,-1.0,0.0,0.00027]
[1776620896935,65.93,75149.31,0.0,-1.0,0.0,0.00027]
[1776620898827,65.93,75146.38,0.0,-1.0,0.0,0.00027]
[1776620899834,65.93,75143.89,0.0,-1.0,0.0,0.00027]
[1776620900962,65.93,75143.89,0.0,-1.0,0.0,0.00027]
[1776620901038,65.93,75142.49,0.0,-1.0,0.0,0.00027]
[1776620901189,65.93,75142.49,0.0,-1.0,0.0,0.00027]
[1776620902855,65.93,75137.36,0.0,-1.0,0.0,0.00026]
[1776620904062,65.93,75137.36,0.0,-1.0,0.0,0.00026]
[1776620903862,65.93,75138.77,0.0,-1.0,0.0,0.00026]
[1776620904197,65.93,75138.77,0.0,-1.0,0.0,0.00026]
[1776620904869,65.93,75138.44,0.0,-1.0,0.0,0.00026]
[1776620905319,65.93,75138.44,0.0,-1.0,0.0,0.00026]
[1776620905436,65.93,75138.44,0.0,-1.0,0.0,0.00026]
[1776620909903,65.93,75137.15,0.0,-1.0,0.0,0.00026]
[1776620910223,65.93,75137.15,0.0,-1.0,0.0,0.00026]
[1776620910450,65.93,75137.15,0.0,-1.0,0.0,0.00026]
[1776620910690,65.93,75137.15,0.0,-1.0,0.0,0.00026]
[1776620912864,65.93,75136.09,0.0,-1.0,0.0,0.00026]
[1776620912936,65.93,75136.09,0.0,-1.0,0.0,0.00026]
[1776620914939,65.93,75130.29,0.0,-1.0,0.0,0.00026]
[1776620915150,65.93,75130.29,0.0,-1.0,0.0,0.00026]
[1776620915190,65.93,75130.29,0.0,-1.0,0.0,0.00026]
[1776620917960,65.93,75128.84,0.0,-1.0,0.0,0.00026]
[1776620919658,65.93,75128.55,0.0,-1.0,0.0,0.00025]
[1776620919700,65.93,75128.55,0.0,-1.0,0.0,0.00025]
[1776620925009,65.93,75126.24,0.0,-1.0,0.0,0.00025]
[1776620926016,65.93,75125.17,0.0,-1.0,0.0,0.00025]
[1776620926233,65.93,75125.17,0.0,-1.0,0.0,0.00025]
[1776620926438,65.93,75125.17,0.0,-1.0,0.0,0.00025]
[1776620927024,65.93,75127.46,0.0,-1.0,0.0,0.00025]
[1776620928029,65.93,75149.11,0.0,-1.0,0.0,0.00027]
[1776620929037,65.93,75148.33,0.0,-1.0,0.0,0.00027]
[1776620930045,65.93,75141.12,0.0,-1.0,0.0,0.00026]
[1776620931053,65.93,75129.3,0.0,-1.0,0.0,0.00026]
[1776620931852,65.93,75129.3,0.0,-1.0,0.0,0.00026]
[1776620931936,65.93,75129.3,0.0,-1.0,0.0,0.00026]
[1776620932060,65.93,75125.89,0.0,-1.0,0.0,0.00025]
[1776620934074,65.93,75124.66,0.0,-1.0,0.0,0.00025]
[1776620936088,65.93,75119.81,0.0,-1.0,0.0,0.00025]
[1776620937095,65.93,75116.98,0.0,-1.0,0.0,0.00025]
[1776620937171,65.93,75116.98,0.0,-1.0,0.0,0.00025]
[1776620937193,65.93,75116.98,0.0,-1.0,0.0,0.00025]
[1776620940116,65.93,75120.37,0.0,-1.0,0.0,0.00025]
[1776620940908,65.93,75120.37,0.0,-1.0,0.0,0.00025]
[1776620940939,65.93,75120.37,0.0,-1.0,0.0,0.00025]
[1776620941123,65.93,75121.3,0.0,-1.0,0.0,0.00025]
[1776620944144,65.93,75116.65,0.0,-1.0,0.0,0.00025]
[1776620944935,65.93,75116.65,0.0,-1.0,0.0,0.00025]
[1776620945189,65.93,75116.23,0.0,-1.0,0.0,0.00025]
[1776620948171,65.93,75115.07,0.0,-1.0,0.0,0.00025]
[1776620949179,65.93,75109.97,0.0,-1.0,0.0,0.00024]
[1776620950605,65.93,75109.97,0.0,-1.0,0.0,0.00024]
[1776620950692,65.93,75109.97,0.0,-1.0,0.0,0.00024]
[1776620950706,65.93,75111.15,0.0,-1.0,0.0,0.00024]
[1776620953207,65.93,75105.42,0.0,-1.0,0.0,0.00024]
[1776620954214,65.93,75098.78,0.0,-1.0,0.0,0.00024]
[1776620955342,65.93,75098.78,0.0,-1.0,0.0,0.00024]
[1776620955795,65.93,75104.22,0.0,-1.0,0.0,0.00024]
[1776620956228,65.93,75106.47,0.0,-1.0,0.0,0.00024]
[1776620957437,65.93,75106.47,0.0,-1.0,0.0,0.00024]
[1776620957482,65.93,75106.47,0.0,-1.0,0.0,0.00024]
[1776620957687,65.93,75106.47,0.0,-1.0,0.0,0.00024]
[1776620957789,65.93,75103.85,0.0,-1.0,0.0,0.00024]
[1776620963152,65.93,75102.63,0.0,-1.0,0.0,0.00024]
[1776620963197,65.93,75101.89,0.0,-1.0,0.0,0.00024]
[1776620966488,65.93,75102.92,0.0,-1.0,0.0,0.00024]
[1776620966699,65.93,75102.92,0.0,-1.0,0.0,0.00024]
[1776620967306,65.93,75099.86,0.0,-1.0,0.0,0.00024]
[1776620968573,65.93,75099.86,0.0,-1.0,0.0,0.00024]
[1776620968690,65.93,75099.86,0.0,-1.0,0.0,0.00024]
[1776620968777,65.93,75096.12,0.0,-1.0,0.0,0.00024]
[1776620969387,65.93,75096.12,0.0,-1.0,0.0,0.00024]
[1776620969437,65.93,75096.12,0.0,-1.0,0.0,0.00024]
[1776620969519,65.93,75096.38,0.0,-1.0,0.0,0.00024]
[1776620971335,65.93,75096.78,0.0,-1.0,0.0,0.00023]
[1776620973096,65.93,75096.78,0.0,-1.0,0.0,0.00023]
[1776620973190,65.93,75097.05,0.0,-1.0,0.0,0.00023]
[1776620973349,65.93,75094.47,0.0,-1.0,0.0,0.00023]
[1776620974356,65.93,75091.86,0.0,-1.0,0.0,0.00023]
[1776620976661,65.93,75091.94,0.0,-1.0,0.0,0.00023]
[1776620976703,65.93,75091.94,0.0,-1.0,0.0,0.00023]
[1776620976765,65.93,75100.46,0.0,-1.0,0.0,0.00024]
[1776620977377,65.93,75095.34,0.0,-1.0,0.0,0.00023]
[1776620978234,65.93,75095.34,0.0,-1.0,0.0,0.00023]
[1776620978435,65.93,75095.34,0.0,-1.0,0.0,0.00023]
[1776620978537,65.93,75103.93,0.0,-1.0,0.0,0.00024]
[1776620979502,65.93,75103.93,0.0,-1.0,0.0,0.00024]
[1776620979687,65.93,75103.93,0.0,-1.0,0.0,0.00024]
[1776620979789,65.93,75102.41,0.0,-1.0,0.0,0.00024]
[1776620985612,65.93,75102.41,0.0,-1.0,0.0,0.00024]
[1776620985690,65.93,75102.41,0.0,-1.0,0.0,0.00024]
[1776620987450,65.93,75110.09,0.0,-1.0,0.0,0.00024]
[1776620988457,65.93,75109.91,0.0,-1.0,0.0,0.00024]
[1776620992484,65.93,75108.5,0.0,-1.0,0.0,0.00024]
[1776620994786,65.93,75109.05,0.0,-1.0,0.0,0.00024]
[1776620994936,65.93,75109.05,0.0,-1.0,0.0,0.00024]
[1776620997025,65.93,75108.29,0.0,-1.0,0.0,0.00024]
[1776620997190,65.93,75108.29,0.0,-1.0,0.0,0.00024]
[1776620997119,65.93,75099.75,0.0,-1.0,0.0,0.00024]
[1776620997520,65.93,75097.35,0.0,-1.0,0.0,0.00023]
[1776620998527,65.93,75094.53,0.0,-1.0,0.0,0.00023]
[1776620999534,65.93,75076.84,0.0,-1.0,0.0,0.00022]
[1776621000541,65.93,75076.86,0.0,-1.0,0.0,0.00022]
[1776621001920,65.93,75076.86,0.0,-1.0,0.0,0.00022]
[1776621001938,65.93,75076.86,0.0,-1.0,0.0,0.00022]
[1776621006388,65.93,75078.35,0.0,-1.0,0.0,0.00022]
[1776621006447,65.93,75078.35,0.0,-1.0,0.0,0.00022]
[1776621006584,65.93,75078.36,0.0,-1.0,0.0,0.00022]
[1776621009605,65.93,75075.97,0.0,-1.0,0.0,0.00022]
[1776621010647,65.93,75075.97,0.0,-1.0,0.0,0.00022]
[1776621010704,65.93,75075.97,0.0,-1.0,0.0,0.00022]
[1776621012628,65.93,75069.89,0.0,-1.0,0.0,0.00022]
[1776621013635,65.93,75052.2,0.0,-1.0,0.0,0.00021]
[1776621014997,65.93,75052.2,0.0,-1.0,0.0,0.00021]
[1776621015125,65.93,75049.71,0.0,-1.0,0.0,0.00021]
[1776621015661,65.93,75025.34,0.0,-1.0,0.0,0.0002]
[1776621016664,65.93,75019.22,0.0,-1.0,0.0,0.00019]
[1776621017670,65.93,75021.8,0.0,-1.0,0.0,0.0002]
[1776621018710,65.93,75021.8,0.0,-1.0,0.0,0.0002]
[1776621019685,65.93,75019.42,0.0,-1.0,0.0,0.00019]
[1776621020698,65.93,75010.48,0.0,-1.0,0.0,0.00019]
[1776621021706,65.93,75008.52,0.0,-1.0,0.0,0.00019]
[1776621022736,65.93,75006.53,0.0,-1.0,0.0,0.00019]
[1776621023739,65.93,75003.09,0.0,-1.0,0.0,0.00019]
[1776621024747,65.93,74996.52,0.0,-1.0,0.0,0.00018]
[1776621025755,65.93,75002.2,0.0,-1.0,0.0,0.00019]
[1776621026761,65.93,75023.85,0.0,-1.0,0.0,0.0002]
[1776621027768,65.93,75027.62,0.0,-1.0,0.0,0.0002]
[1776621028695,65.93,75027.62,0.0,-1.0,0.0,0.0002]
[1776621028775,65.93,75027.95,0.0,-1.0,0.0,0.0002]
[1776621030441,65.93,75026.75,0.0,-1.0,0.0,0.0002]
[1776621031796,65.93,75024.97,0.0,-1.0,0.0,0.00019]
[1776621036831,65.93,75025.58,0.0,-1.0,0.0,0.00019]
[1776621039852,65.93,75026.91,0.0,-1.0,0.0,0.0002]
[1776621041867,65.93,75029.1,0.0,-1.0,0.0,0.0002]
[1776621042873,65.93,75030.54,0.0,-1.0,0.0,0.0002]
[1776621045061,65.93,75030.95,0.0,-1.0,0.0,0.0002]
[1776621045190,65.93,75030.95,0.0,-1.0,0.0,0.0002]
[1776621046901,65.93,75027.25,0.0,-1.0,0.0,0.0002]
[1776621049288,65.93,75026.08,0.0,-1.0,0.0,0.00019]
[1776621049435,65.93,75025.46,0.0,-1.0,0.0,0.00019]
[1776621050605,65.93,75025.56,0.0,-1.0,0.0,0.00019]
[1776621050687,65.93,75025.56,0.0,-1.0,0.0,0.00019]
[1776621050930,65.93,75025.24,0.0,-1.0,0.0,0.00019]
[1776621055967,65.93,75026.02,0.0,-1.0,0.0,0.00019]
[1776621057764,65.93,75026.19,0.0,-1.0,0.0,0.00019]
[1776621057815,65.93,75026.19,0.0,-1.0,0.0,0.00019]
[1776621057981,65.93,75018.84,0.0,-1.0,0.0,0.00019]
[1776621058987,65.93,75011.04,0.0,-1.0,0.0,0.00019]
[1776621059995,65.93,74998.72,0.0,-1.0,0.0,0.00018]
[1776621061002,65.93,74991.99,0.0,-1.0,0.0,0.00018]
[1776621062034,65.93,75002.79,0.0,-1.0,0.0,0.00018]
[1776621063034,65.93,75004.83,0.0,-1.0,0.0,0.00019]
[1776621064041,65.93,75000.64,0.0,-1.0,0.0,0.00018]
[1776621065353,65.93,75000.35,0.0,-1.0,0.0,0.00018]
[1776621065831,65.93,75000.35,0.0,-1.0,0.0,0.00018]
[1776621067887,65.93,75000.53,0.0,-1.0,0.0,0.00018]
[1776621067950,65.93,75000.53,0.0,-1.0,0.0,0.00018]
[1776621068069,65.93,75005.25,0.0,-1.0,0.0,0.00019]
[1776621069176,65.93,75005.25,0.0,-1.0,0.0,0.00019]
[1776621069189,65.93,75005.25,0.0,-1.0,0.0,0.00019]
[1776621070083,65.93,74999.23,0.0,-1.0,0.0,0.00018]
[1776621071094,65.93,74995.17,0.0,-1.0,0.0,0.00018]
[1776621072124,65.93,74995.17,0.0,-1.0,0.0,0.00018]
[1776621072192,65.93,74995.17,0.0,-1.0,0.0,0.00018]
[1776621072225,65.93,74992.69,0.0,-1.0,0.0,0.00018]
[1776621073107,65.93,74989.04,0.0,-1.0,0.0,0.00018]
[1776621075124,65.93,74986.49,0.0,-1.0,0.0,0.00018]
[1776621076292,65.93,74986.49,0.0,-1.0,0.0,0.00018]
[1776621076324,65.93,74965.14,0.0,-1.0,0.0,0.00017]
[1776621077138,65.93,74947.94,0.0,-1.0,0.0,0.00016]
[1776621078145,65.93,74950.13,0.0,-1.0,0.0,0.00016]
[1776621079153,65.93,74945.21,0.0,-1.0,0.0,0.00016]
[1776621079432,65.93,74945.21,0.0,-1.0,0.0,0.00016]
[1776621082177,65.93,74948.38,0.0,-1.0,0.0,0.00016]
[1776621083184,65.93,74953.38,0.0,-1.0,0.0,0.00016]
[1776621084191,65.93,74951.26,0.0,-1.0,0.0,0.00016]
[1776621086205,65.93,74935.61,0.0,-1.0,0.0,0.00016]
[1776621087212,65.93,74935.27,0.0,-1.0,0.0,0.00016]
[1776621088827,65.93,74934.05,0.0,-1.0,0.0,0.00016]
[1776621089235,65.93,74853.83,0.0,-1.0,0.0,0.00013]
[1776621090237,65.93,74793.79,0.0,-1.0,0.0,0.00011]
[1776621090779,65.93,74793.79,0.0,-1.0,0.0,0.00011]
[1776621091245,65.93,74814.44,0.0,-1.0,0.0,0.00012]
[1776621092500,65.93,74848.19,0.0,-1.0,0.0,0.00013]
[1776621092982,65.93,74848.19,0.0,-1.0,0.0,0.00013]
[1776621093258,65.93,74845.74,0.0,-1.0,0.0,0.00012]
[1776621094265,65.93,74881.08,0.0,-1.0,0.0,0.00014]
[1776621095272,65.93,74870.13,0.0,-1.0,0.0,0.00013]
[1776621096279,65.93,74876.97,0.0,-1.0,0.0,0.00013]
[1776621096525,65.93,74876.97,0.0,-1.0,0.0,0.00013]
[1776621097286,65.93,74880.58,0.0,-1.0,0.0,0.00014]
[1776621098293,65.93,74866.36,0.0,-1.0,0.0,0.00013]
[1776621099300,65.93,74865.02,0.0,-1.0,0.0,0.00013]
[1776621100307,65.93,74852.24,0.0,-1.0,0.0,0.00013]
[1776621101181,65.93,74852.24,0.0,-1.0,0.0,0.00013]
[1776621101314,65.93,74842.36,0.0,-1.0,0.0,0.00012]
[1776621102321,65.93,74838.05,0.0,-1.0,0.0,0.00012]
[1776621104335,65.93,74845.84,0.0,-1.0,0.0,0.00012]
[1776621105096,65.93,74845.84,0.0,-1.0,0.0,0.00012]
[1776621105342,65.93,74852.23,0.0,-1.0,0.0,0.00013]
[1776621106352,65.93,74867.38,0.0,-1.0,0.0,0.00013]
[1776621107220,65.93,74867.38,0.0,-1.0,0.0,0.00013]
[1776621107356,65.93,74870.88,0.0,-1.0,0.0,0.00013]
[1776621108363,65.93,74877.32,0.0,-1.0,0.0,0.00013]
[1776621109370,65.93,74864.78,0.0,-1.0,0.0,0.00013]
[1776621110377,65.93,74867.66,0.0,-1.0,0.0,0.00013]
[1776621111199,65.93,74867.66,0.0,-1.0,0.0,0.00013]
[1776621111383,65.93,74876.77,0.0,-1.0,0.0,0.00013]
[1776621113201,65.93,74876.77,0.0,-1.0,0.0,0.00013]
[1776621113229,65.93,74884.99,0.0,-1.0,0.0,0.00014]
[1776621113444,65.93,74884.99,0.0,-1.0,0.0,0.00014]
[1776621113468,65.93,74894.33,0.0,-1.0,0.0,0.00014]
[1776621114405,65.93,74891.37,0.0,-1.0,0.0,0.00014]
[1776621115412,65.93,74886.36,0.0,-1.0,0.0,0.00014]
[1776621116419,65.93,74888.03,0.0,-1.0,0.0,0.00014]
[1776621117426,65.93,74881.51,0.0,-1.0,0.0,0.00014]
[1776621118433,65.93,74880.63,0.0,-1.0,0.0,0.00014]
[1776621119440,65.93,74883.02,0.0,-1.0,0.0,0.00014]
[1776621121454,65.93,74887.28,0.0,-1.0,0.0,0.00014]
[1776621122461,65.93,74890.28,0.0,-1.0,0.0,0.00014]
[1776621123471,65.93,74888.48,0.0,-1.0,0.0,0.00014]
[1776621124475,65.93,74892.29,0.0,-1.0,0.0,0.00014]
[1776621125482,65.93,74903.12,0.0,-1.0,0.0,0.00014]
[1776621126489,65.93,74902.44,0.0,-1.0,0.0,0.00014]
[1776621127496,65.93,74904.58,0.0,-1.0,0.0,0.00014]
[1776621128503,65.93,74891.6,0.0,-1.0,0.0,0.00014]
[1776621129510,65.93,74881.71,0.0,-1.0,0.0,0.00014]
[1776621130520,65.93,74880.34,0.0,-1.0,0.0,0.00014]
[1776621131527,65.93,74879.05,0.0,-1.0,0.0,0.00014]
[1776621133194,65.93,74879.05,0.0,-1.0,0.0,0.00014]
[1776621133289,65.93,74855.2,0.0,-1.0,0.0,0.00013]
[1776621133683,65.93,74855.2,0.0,-1.0,0.0,0.00013]
[1776621133727,65.93,74855.2,0.0,-1.0,0.0,0.00013]
[1776621133775,65.93,74840.35,0.0,-1.0,0.0,0.00012]
[1776621134549,65.93,74816.27,0.0,-1.0,0.0,0.00012]
[1776621136354,65.93,74816.27,0.0,-1.0,0.0,0.00012]
[1776621136399,65.93,74807.1,0.0,-1.0,0.0,0.00011]
[1776621136563,65.93,74798.95,0.0,-1.0,0.0,0.00011]
[1776621137570,65.93,74786.86,0.0,-1.0,0.0,0.00011]
[1776621138576,65.93,74794.6,0.0,-1.0,0.0,0.00011]
[1776621140300,65.93,74794.6,0.0,-1.0,0.0,0.00011]
[1776621140362,65.93,74785.49,0.0,-1.0,0.0,0.00011]
[1776621140600,65.93,74746.39,0.0,-1.0,0.0,0.0001]
[1776621141624,65.93,74746.39,0.0,-1.0,0.0,0.0001]
[1776621141643,65.93,74756.55,0.0,-1.0,0.0,0.0001]
[1776621142615,65.93,74763.09,0.0,-1.0,0.0,0.0001]
[1776621143629,65.93,74786.56,0.0,-1.0,0.0,0.00011]
[1776621144670,65.93,74786.56,0.0,-1.0,0.0,0.00011]
[1776621144733,65.93,74782.82,0.0,-1.0,0.0,0.00011]
[1776621145645,65.93,74793.98,0.0,-1.0,0.0,0.00011]
[1776621146652,65.93,74800.96,0.0,-1.0,0.0,0.00011]
[1776621147659,65.93,74800.06,0.0,-1.0,0.0,0.00011]
[1776621148848,65.93,74800.06,0.0,-1.0,0.0,0.00011]
[1776621149168,65.93,74798.62,0.0,-1.0,0.0,0.00011]
[1776621149673,65.93,74788.54,0.0,-1.0,0.0,0.00011]
[1776621150679,65.93,74784.34,0.0,-1.0,0.0,0.00011]
[1776621152694,65.93,74786.31,0.0,-1.0,0.0,0.00011]
[1776621153701,65.93,74801.19,0.0,-1.0,0.0,0.00011]
[1776621154937,65.93,74801.19,0.0,-1.0,0.0,0.00011]
[1776621154995,65.93,74788.93,0.0,-1.0,0.0,0.00011]
[1776621155715,65.93,74779.79,0.0,-1.0,0.0,0.0001]
[1776621156944,65.93,74779.79,0.0,-1.0,0.0,0.0001]
[1776621157191,65.93,74779.79,0.0,-1.0,0.0,0.0001]
[1776621157249,65.93,74776.93,0.0,-1.0,0.0,0.0001]
[1776621157729,65.93,74779.49,0.0,-1.0,0.0,0.0001]
[1776621158735,65.93,74783.37,0.0,-1.0,0.0,0.00011]
[1776621159861,65.93,74783.37,0.0,-1.0,0.0,0.00011]
[1776621159953,65.93,74783.37,0.0,-1.0,0.0,0.00011]
[1776621159966,65.93,74776.03,0.0,-1.0,0.0,0.0001]
[1776621160750,65.93,74754.61,0.0,-1.0,0.0,0.0001]
[1776621161939,65.93,74754.61,0.0,-1.0,0.0,0.0001]
[1776621162126,65.93,74754.61,0.0,-1.0,0.0,0.0001]
[1776621162147,65.93,74753.75,0.0,-1.0,0.0,0.0001]
[1776621162764,65.93,74772.52,0.0,-1.0,0.0,0.0001]
[1776621163771,65.93,74763.42,0.0,-1.0,0.0,0.0001]
[1776621165346,65.93,74763.42,0.0,-1.0,0.0,0.0001]
[1776621165421,65.93,74759.83,0.0,-1.0,0.0,0.0001]
[1776621166791,65.93,74752.28,0.0,-1.0,0.0,0.0001]
[1776621167800,65.93,74708.86,0.0,-1.0,0.0,9e-05]
[1776621169286,65.93,74708.86,0.0,-1.0,0.0,9e-05]
[1776621169305,65.93,74707.62,0.0,-1.0,0.0,9e-05]
[1776621170133,65.93,74707.62,0.0,-1.0,0.0,9e-05]
[1776621170198,65.93,74701.0,0.0,-1.0,0.0,9e-05]
[1776621171828,65.93,74692.58,0.0,-1.0,0.0,8e-05]
[1776621173480,65.93,74692.58,0.0,-1.0,0.0,8e-05]
[1776621172835,65.93,74703.35,0.0,-1.0,0.0,9e-05]
[1776621173842,65.93,74708.33,0.0,-1.0,0.0,9e-05]
[1776621174849,65.93,74698.63,0.0,-1.0,0.0,9e-05]
[1776621175856,65.93,74692.69,0.0,-1.0,0.0,8e-05]
[1776621176863,65.93,74687.54,0.0,-1.0,0.0,8e-05]
[1776621178265,65.93,74687.54,0.0,-1.0,0.0,8e-05]
[1776621178367,65.93,74702.77,0.0,-1.0,0.0,9e-05]
[1776621178878,65.93,74707.95,0.0,-1.0,0.0,9e-05]
[1776621179885,65.93,74698.31,0.0,-1.0,0.0,9e-05]
[1776621180892,65.93,74693.26,0.0,-1.0,0.0,8e-05]
[1776621181899,65.93,74693.91,0.0,-1.0,0.0,8e-05]
[1776621182908,65.93,74707.19,0.0,-1.0,0.0,9e-05]
[1776621183551,65.93,74707.19,0.0,-1.0,0.0,9e-05]
[1776621183915,65.93,74709.61,0.0,-1.0,0.0,9e-05]
[1776621184922,65.93,74697.51,0.0,-1.0,0.0,9e-05]
[1776621185698,65.93,74697.51,0.0,-1.0,0.0,9e-05]
[1776621185928,65.93,74696.12,0.0,-1.0,0.0,9e-05]
[1776621186935,65.93,74704.71,0.0,-1.0,0.0,9e-05]
[1776621187943,65.93,74708.52,0.0,-1.0,0.0,9e-05]
[1776621188950,65.93,74702.62,0.0,-1.0,0.0,9e-05]
[1776621189699,65.93,74702.62,0.0,-1.0,0.0,9e-05]
[1776621189937,65.93,74702.62,0.0,-1.0,0.0,9e-05]
[1776621189957,65.93,74705.16,0.0,-1.0,0.0,9e-05]
[1776621190964,65.93,74710.37,0.0,-1.0,0.0,9e-05]
[1776621191971,65.93,74715.53,0.0,-1.0,0.0,9e-05]
[1776621192979,65.93,74717.6,0.0,-1.0,0.0,9e-05]
[1776621193701,65.93,74717.6,0.0,-1.0,0.0,9e-05]
[1776621193986,65.93,74715.59,0.0,-1.0,0.0,9e-05]
[1776621194993,65.93,74718.05,0.0,-1.0,0.0,9e-05]
[1776621195701,65.93,74718.05,0.0,-1.0,0.0,9e-05]
[1776621195999,65.93,74720.61,0.0,-1.0,0.0,9e-05]
[1776621197007,65.93,74716.41,0.0,-1.0,0.0,9e-05]
[1776621198015,65.93,74717.56,0.0,-1.0,0.0,9e-05]
[1776621199022,65.93,74716.37,0.0,-1.0,0.0,9e-05]
[1776621200029,65.93,74718.55,0.0,-1.0,0.0,9e-05]
[1776621201036,65.93,74720.46,0.0,-1.0,0.0,9e-05]
[1776621202043,65.93,74730.25,0.0,-1.0,0.0,9e-05]
[1776621203051,65.93,74745.44,0.0,-1.0,0.0,0.0001]
[1776621204058,65.93,74748.91,0.0,-1.0,0.0,0.0001]
[1776621205065,65.93,74764.86,0.0,-1.0,0.0,0.0001]
[1776621205862,65.93,74764.86,0.0,-1.0,0.0,0.0001]
[1776621206076,65.93,74774.18,0.0,-1.0,0.0,0.0001]
[1776621207082,65.93,74776.76,0.0,-1.0,0.0,0.0001]
[1776621208090,65.93,74776.48,0.0,-1.0,0.0,0.0001]
[1776621209730,65.93,74778.43,0.0,-1.0,0.0,0.0001]
[1776621210104,65.93,74793.09,0.0,-1.0,0.0,0.00011]
[1776621210779,65.93,74793.09,0.0,-1.0,0.0,0.00011]
[1776621211124,65.93,74801.98,0.0,-1.0,0.0,0.00011]
[1776621212132,65.93,74816.91,0.0,-1.0,0.0,0.00011]
[1776621213139,65.93,74814.29,0.0,-1.0,0.0,0.00011]
[1776621214228,65.93,74814.29,0.0,-1.0,0.0,0.00011]
[1776621214283,65.93,74819.89,0.0,-1.0,0.0,0.00011]
[1776621215153,65.93,74822.2,0.0,-1.0,0.0,0.00011]
[1776621216438,65.93,74822.2,0.0,-1.0,0.0,0.00011]
[1776621216504,65.93,74820.41,0.0,-1.0,0.0,0.00011]
[1776621217167,65.93,74822.42,0.0,-1.0,0.0,0.00011]
[1776621218174,65.93,74826.16,0.0,-1.0,0.0,0.00012]
[1776621222202,65.93,74824.48,0.0,-1.0,0.0,0.00011]
[1776621223209,65.93,74826.22,0.0,-1.0,0.0,0.00012]
[1776621224446,65.93,74826.22,0.0,-1.0,0.0,0.00012]
[1776621224547,65.93,74833.77,0.0,-1.0,0.0,0.00012]
[1776621225222,65.93,74839.79,0.0,-1.0,0.0,0.00012]
[1776621226230,65.93,74844.72,0.0,-1.0,0.0,0.00012]
[1776621227237,65.93,74846.89,0.0,-1.0,0.0,0.00012]
[1776621228447,65.93,74846.89,0.0,-1.0,0.0,0.00012]
[1776621228454,65.93,74849.71,0.0,-1.0,0.0,0.00012]
[1776621230258,65.93,74841.23,0.0,-1.0,0.0,0.00012]
[1776621231302,65.93,74841.23,0.0,-1.0,0.0,0.00012]
[1776621231343,65.93,74818.28,0.0,-1.0,0.0,0.00011]
[1776621232272,65.93,74821.28,0.0,-1.0,0.0,0.00011]
[1776621234923,65.93,74823.98,0.0,-1.0,0.0,0.00011]
[1776621235293,65.93,74825.08,0.0,-1.0,0.0,0.00012]
[1776621236300,65.93,74831.28,0.0,-1.0,0.0,0.00012]
[1776621237308,65.93,74842.96,0.0,-1.0,0.0,0.00012]
[1776621238315,65.93,74844.83,0.0,-1.0,0.0,0.00012]
[1776621239894,65.93,74845.64,0.0,-1.0,0.0,0.00012]
[1776621240329,65.93,74863.72,0.0,-1.0,0.0,0.00013]
[1776621241336,65.93,74871.08,0.0,-1.0,0.0,0.00013]
[1776621242343,65.93,74864.18,0.0,-1.0,0.0,0.00013]
[1776621243590,65.93,74864.18,0.0,-1.0,0.0,0.00013]
[1776621243628,65.93,74851.78,0.0,-1.0,0.0,0.00012]
[1776621244357,65.93,74839.99,0.0,-1.0,0.0,0.00012]
[1776621245364,65.93,74846.27,0.0,-1.0,0.0,0.00012]
[1776621246371,65.93,74845.15,0.0,-1.0,0.0,0.00012]
[1776621247381,65.93,74837.46,0.0,-1.0,0.0,0.00012]
[1776621248388,65.93,74835.05,0.0,-1.0,0.0,0.00012]
[1776621249394,65.93,74825.32,0.0,-1.0,0.0,0.00012]
[1776621249713,65.93,74825.32,0.0,-1.0,0.0,0.00012]
[1776621250401,65.93,74821.65,0.0,-1.0,0.0,0.00011]
[1776621253423,65.93,74827.19,0.0,-1.0,0.0,0.00012]
[1776621254430,65.93,74823.67,0.0,-1.0,0.0,0.00011]
[1776621255437,65.93,74821.67,0.0,-1.0,0.0,0.00011]
[1776621257451,65.93,74824.45,0.0,-1.0,0.0,0.00011]
[1776621260472,65.93,74826.23,0.0,-1.0,0.0,0.00012]
[1776621262487,65.93,74823.85,0.0,-1.0,0.0,0.00011]
[1776621263706,65.93,74816.12,0.0,-1.0,0.0,0.00011]
[1776621264504,65.93,74805.36,0.0,-1.0,0.0,0.00011]
[1776621265511,65.93,74804.95,0.0,-1.0,0.0,0.00011]
[1776621266518,65.93,74785.15,0.0,-1.0,0.0,0.0001]
[1776621267524,65.93,74778.78,0.0,-1.0,0.0,0.0001]
[1776621268531,65.93,74777.47,0.0,-1.0,0.0,0.0001]
[1776621270546,65.93,74772.52,0.0,-1.0,0.0,0.0001]
[1776621271553,65.93,74772.87,0.0,-1.0,0.0,0.0001]
[1776621273567,65.93,74780.4,0.0,-1.0,0.0,0.0001]
[1776621274574,65.93,74783.0,0.0,-1.0,0.0,0.0001]
[1776621276587,65.93,74784.9,0.0,-1.0,0.0,0.0001]
[1776621277595,65.93,74787.54,0.0,-1.0,0.0,0.0001]
[1776621279695,65.93,74787.7,0.0,-1.0,0.0,0.0001]
[1776621279609,65.93,74796.59,0.0,-1.0,0.0,0.00011]
[1776621280616,65.93,74800.26,0.0,-1.0,0.0,0.00011]
[1776621281623,65.93,74810.91,0.0,-1.0,0.0,0.00011]
[1776621282629,65.93,74819.33,0.0,-1.0,0.0,0.00011]
[1776621283695,65.93,74819.33,0.0,-1.0,0.0,0.00011]
[1776621283636,65.93,74822.48,0.0,-1.0,0.0,0.00011]
[1776621285693,65.93,74822.3,0.0,-1.0,0.0,0.00011]
[1776621286658,65.93,74824.08,0.0,-1.0,0.0,0.00011]
[1776621287665,65.93,74819.62,0.0,-1.0,0.0,0.00011]
[1776621288672,65.93,74808.53,0.0,-1.0,0.0,0.00011]
[1776621289697,65.93,74808.53,0.0,-1.0,0.0,0.00011]
[1776621289679,65.93,74807.99,0.0,-1.0,0.0,0.00011]
[1776621290686,65.93,74808.44,0.0,-1.0,0.0,0.00011]
[1776621293707,65.93,74815.87,0.0,-1.0,0.0,0.00011]
[1776621294714,65.93,74815.84,0.0,-1.0,0.0,0.00011]
[1776621295695,65.93,74815.84,0.0,-1.0,0.0,0.00011]
[1776621295721,65.93,74822.59,0.0,-1.0,0.0,0.00011]
[1776621296731,65.93,74832.41,0.0,-1.0,0.0,0.00012]
[1776621297737,65.93,74840.42,0.0,-1.0,0.0,0.00012]
[1776621298744,65.93,74846.55,0.0,-1.0,0.0,0.00012]
[1776621299751,65.93,74841.0,0.0,-1.0,0.0,0.00012]
[1776621300758,65.93,74836.02,0.0,-1.0,0.0,0.00012]
[1776621301765,65.93,74815.67,0.0,-1.0,0.0,0.00011]
[1776621302775,65.93,74804.7,0.0,-1.0,0.0,0.00011]
[1776621303784,65.93,74806.54,0.0,-1.0,0.0,0.00011]
[1776621305542,65.93,74806.54,0.0,-1.0,0.0,0.00011]
[1776621305566,65.93,74835.19,0.0,-1.0,0.0,0.00012]
[1776621305798,65.93,74837.78,0.0,-1.0,0.0,0.00012]
[1776621306805,65.93,74840.03,0.0,-1.0,0.0,0.00012]
[1776621307812,65.93,74837.81,0.0,-1.0,0.0,0.00012]
[1776621309826,65.93,74840.09,0.0,-1.0,0.0,0.00012]
[1776621311840,65.93,74842.26,0.0,-1.0,0.0,0.00012]
[1776621312847,65.93,74843.71,0.0,-1.0,0.0,0.00012]
[1776621313854,65.93,74848.21,0.0,-1.0,0.0,0.00012]
[1776621314861,65.93,74858.65,0.0,-1.0,0.0,0.00012]
[1776621315868,65.93,74867.38,0.0,-1.0,0.0,0.00013]
[1776621316945,65.93,74867.38,0.0,-1.0,0.0,0.00013]
[1776621317694,65.93,74867.38,0.0,-1.0,0.0,0.00013]
[1776621317726,65.93,74870.47,0.0,-1.0,0.0,0.00013]
[1776621317882,65.93,74873.97,0.0,-1.0,0.0,0.00013]
[1776621318889,65.93,74876.74,0.0,-1.0,0.0,0.00013]
[1776621319895,65.93,74880.97,0.0,-1.0,0.0,0.00013]
[1776621323924,65.93,74882.09,0.0,-1.0,0.0,0.00013]
[1776621324931,65.93,74883.24,0.0,-1.0,0.0,0.00013]
[1776621325937,65.93,74886.46,0.0,-1.0,0.0,0.00013]
[1776621327692,65.93,74886.46,0.0,-1.0,0.0,0.00013]
[1776621327721,65.93,74887.79,0.0,-1.0,0.0,0.00013]
[1776621330973,65.93,74870.07,0.0,-1.0,0.0,0.00013]
[1776621331980,65.93,74875.16,0.0,-1.0,0.0,0.00013]
[1776621332987,65.93,74880.63,0.0,-1.0,0.0,0.00013]
[1776621334221,65.93,74880.63,0.0,-1.0,0.0,0.00013]
[1776621334301,65.93,74887.17,0.0,-1.0,0.0,0.00013]
[1776621335010,65.93,74882.51,0.0,-1.0,0.0,0.00013]
[1776621335912,65.93,74882.51,0.0,-1.0,0.0,0.00013]
[1776621336018,65.93,74880.07,0.0,-1.0,0.0,0.00013]
[1776621337025,65.93,74879.04,0.0,-1.0,0.0,0.00013]
[1776621338033,65.93,74877.84,0.0,-1.0,0.0,0.00013]
[1776621339039,65.93,74878.63,0.0,-1.0,0.0,0.00013]
[1776621341053,65.93,74874.75,0.0,-1.0,0.0,0.00013]
[1776621343068,65.93,74873.88,0.0,-1.0,0.0,0.00013]
[1776621345084,65.93,74873.13,0.0,-1.0,0.0,0.00013]
[1776621346090,65.93,74874.64,0.0,-1.0,0.0,0.00013]
[1776621347098,65.93,74873.94,0.0,-1.0,0.0,0.00013]
[1776621350678,65.93,74873.01,0.0,-1.0,0.0,0.00013]
[1776621352594,65.93,74873.74,0.0,-1.0,0.0,0.00013]
[1776621354447,65.93,74874.36,0.0,-1.0,0.0,0.00013]
[1776621354502,65.93,74874.14,0.0,-1.0,0.0,0.00013]
[1776621356161,65.93,74878.85,0.0,-1.0,0.0,0.00013]
[1776621359216,65.93,74879.65,0.0,-1.0,0.0,0.00013]
[1776621359437,65.93,74879.65,0.0,-1.0,0.0,0.00013]
[1776621359659,65.93,74879.65,0.0,-1.0,0.0,0.00013]
[1776621359691,65.93,74879.65,0.0,-1.0,0.0,0.00013]
[1776621359760,65.93,74883.15,0.0,-1.0,0.0,0.00013]
[1776621363802,65.93,74883.11,0.0,-1.0,0.0,0.00013]
[1776621363210,65.93,74886.57,0.0,-1.0,0.0,0.00013]
[1776621363937,65.93,74886.57,0.0,-1.0,0.0,0.00013]
[1776621364217,65.93,74883.27,0.0,-1.0,0.0,0.00013]
[1776621365061,65.93,74883.27,0.0,-1.0,0.0,0.00013]
[1776621365191,65.93,74883.27,0.0,-1.0,0.0,0.00013]
[1776621365224,65.93,74879.4,0.0,-1.0,0.0,0.00013]
[1776621366273,65.93,74879.4,0.0,-1.0,0.0,0.00013]
[1776621366440,65.93,74879.4,0.0,-1.0,0.0,0.00013]
[1776621366543,65.93,74876.72,0.0,-1.0,0.0,0.00013]
[1776621368396,65.93,74876.52,0.0,-1.0,0.0,0.00013]
[1776621368431,65.93,74868.19,0.0,-1.0,0.0,0.00012]
[1776621369443,65.93,74868.19,0.0,-1.0,0.0,0.00012]
[1776621369481,65.93,74867.58,0.0,-1.0,0.0,0.00012]
[1776621370259,65.93,74855.61,0.0,-1.0,0.0,0.00012]
[1776621371567,65.93,74855.61,0.0,-1.0,0.0,0.00012]
[1776621371604,65.93,74856.6,0.0,-1.0,0.0,0.00012]
[1776621373280,65.93,74853.74,0.0,-1.0,0.0,0.00012]
[1776621374287,65.93,74856.82,0.0,-1.0,0.0,0.00012]
[1776621375303,65.93,74856.82,0.0,-1.0,0.0,0.00012]
[1776621375436,65.93,74856.82,0.0,-1.0,0.0,0.00012]
[1776621376436,65.93,74857.38,0.0,-1.0,0.0,0.00012]
[1776621376691,65.93,74857.38,0.0,-1.0,0.0,0.00012]
[1776621376792,65.93,74860.35,0.0,-1.0,0.0,0.00012]
[1776621377310,65.93,74862.19,0.0,-1.0,0.0,0.00012]
[1776621378317,65.93,74845.94,0.0,-1.0,0.0,0.00012]
[1776621379324,65.93,74844.65,0.0,-1.0,0.0,0.00012]
[1776621380100,65.93,74844.65,0.0,-1.0,0.0,0.00012]
[1776621380193,65.93,74844.65,0.0,-1.0,0.0,0.00012]
[1776621380330,65.93,74842.43,0.0,-1.0,0.0,0.00012]
[1776621382639,65.93,74841.94,0.0,-1.0,0.0,0.00012]
[1776621382708,65.93,74841.94,0.0,-1.0,0.0,0.00012]
[1776621382730,65.93,74847.07,0.0,-1.0,0.0,0.00012]
[1776621383524,65.93,74847.07,0.0,-1.0,0.0,0.00012]
[1776621383691,65.93,74847.07,0.0,-1.0,0.0,0.00012]
[1776621383792,65.93,74842.49,0.0,-1.0,0.0,0.00012]
[1776621384359,65.93,74837.37,0.0,-1.0,0.0,0.00012]
[1776621386525,65.93,74836.41,0.0,-1.0,0.0,0.00012]
[1776621386691,65.93,74836.41,0.0,-1.0,0.0,0.00012]
[1776621388387,65.93,74829.29,0.0,-1.0,0.0,0.00011]
[1776621389551,65.93,74829.29,0.0,-1.0,0.0,0.00011]
[1776621389694,65.93,74829.29,0.0,-1.0,0.0,0.00011]
[1776621389866,65.93,74829.79,0.0,-1.0,0.0,0.00011]
[1776621389937,65.93,74829.79,0.0,-1.0,0.0,0.00011]
[1776621390401,65.93,74830.42,0.0,-1.0,0.0,0.00011]
[1776621391408,65.93,74847.97,0.0,-1.0,0.0,0.00012]
[1776621392311,65.93,74847.97,0.0,-1.0,0.0,0.00012]
[1776621392445,65.93,74847.97,0.0,-1.0,0.0,0.00012]
[1776621392510,65.93,74852.84,0.0,-1.0,0.0,0.00012]
[1776621393423,65.93,74854.35,0.0,-1.0,0.0,0.00012]
[1776621394576,65.93,74854.35,0.0,-1.0,0.0,0.00012]
[1776621394692,65.93,74854.35,0.0,-1.0,0.0,0.00012]
[1776621394794,65.93,74850.93,0.0,-1.0,0.0,0.00012]
[1776621395327,65.93,74850.93,0.0,-1.0,0.0,0.00012]
[1776621395438,65.93,74850.93,0.0,-1.0,0.0,0.00012]
[1776621395589,65.93,74850.3,0.0,-1.0,0.0,0.00012]
[1776621398767,65.93,74850.31,0.0,-1.0,0.0,0.00012]
[1776621398939,65.93,74850.98,0.0,-1.0,0.0,0.00012]
[1776621402015,65.93,74852.25,0.0,-1.0,0.0,0.00012]
[1776621402191,65.93,74852.25,0.0,-1.0,0.0,0.00012]
[1776621402434,65.93,74852.25,0.0,-1.0,0.0,0.00012]
[1776621402693,65.93,74852.25,0.0,-1.0,0.0,0.00012]
[1776621402794,65.93,74858.72,0.0,-1.0,0.0,0.00012]
[1776621403493,65.93,74859.13,0.0,-1.0,0.0,0.00012]
[1776621405508,65.93,74860.59,0.0,-1.0,0.0,0.00012]
[1776621406515,65.93,74872.6,0.0,-1.0,0.0,0.00012]
[1776621407450,65.93,74872.6,0.0,-1.0,0.0,0.00012]
[1776621407688,65.93,74872.6,0.0,-1.0,0.0,0.00012]
[1776621407789,65.93,74873.93,0.0,-1.0,0.0,0.00012]
[1776621408529,65.93,74886.64,0.0,-1.0,0.0,0.00013]
[1776621409536,65.93,74896.8,0.0,-1.0,0.0,0.00013]
[1776621410543,65.93,74896.35,0.0,-1.0,0.0,0.00013]
[1776621412564,65.93,74891.87,0.0,-1.0,0.0,0.00013]
[1776621413571,65.93,74893.43,0.0,-1.0,0.0,0.00013]
[1776621414579,65.93,74895.14,0.0,-1.0,0.0,0.00013]
[1776621414977,65.93,74895.14,0.0,-1.0,0.0,0.00013]
[1776621415194,65.93,74895.14,0.0,-1.0,0.0,0.00013]
[1776621415585,65.93,74891.54,0.0,-1.0,0.0,0.00013]
[1776621416592,65.93,74879.57,0.0,-1.0,0.0,0.00013]
[1776621417599,65.93,74876.82,0.0,-1.0,0.0,0.00013]
[1776621419410,65.93,74876.89,0.0,-1.0,0.0,0.00013]
[1776621419441,65.93,74876.89,0.0,-1.0,0.0,0.00013]
[1776621420620,65.93,74872.95,0.0,-1.0,0.0,0.00012]
[1776621422006,65.93,74873.55,0.0,-1.0,0.0,0.00012]
[1776621422191,65.93,74873.55,0.0,-1.0,0.0,0.00012]
[1776621422373,65.93,74873.55,0.0,-1.0,0.0,0.00012]
[1776621422437,65.93,74873.55,0.0,-1.0,0.0,0.00012]
[1776621422638,65.93,74878.09,0.0,-1.0,0.0,0.00013]
[1776621424652,65.93,74881.35,0.0,-1.0,0.0,0.00013]
[1776621425298,65.93,74881.35,0.0,-1.0,0.0,0.00013]
[1776621425439,65.93,74881.35,0.0,-1.0,0.0,0.00013]
[1776621425659,65.93,74886.15,0.0,-1.0,0.0,0.00013]
[1776621427400,65.93,74886.34,0.0,-1.0,0.0,0.00013]
[1776621427436,65.93,74886.34,0.0,-1.0,0.0,0.00013]
[1776621427673,65.93,74886.9,0.0,-1.0,0.0,0.00013]
[1776621429608,65.93,74887.07,0.0,-1.0,0.0,0.00013]
[1776621429692,65.93,74887.07,0.0,-1.0,0.0,0.00013]
[1776621429697,65.93,74890.7,0.0,-1.0,0.0,0.00013]
[1776621433715,65.93,74894.97,0.0,-1.0,0.0,0.00013]
[1776621435107,65.93,74895.96,0.0,-1.0,0.0,0.00013]
[1776621435191,65.93,74895.96,0.0,-1.0,0.0,0.00013]
[1776621435642,65.93,74895.96,0.0,-1.0,0.0,0.00013]
[1776621435689,65.93,74895.96,0.0,-1.0,0.0,0.00013]
[1776621435729,65.93,74895.82,0.0,-1.0,0.0,0.00013]
[1776621437743,65.93,74893.95,0.0,-1.0,0.0,0.00013]
[1776621440684,65.93,74895.03,0.0,-1.0,0.0,0.00013]
[1776621440764,65.93,74896.77,0.0,-1.0,0.0,0.00013]
[1776621440938,65.93,74896.77,0.0,-1.0,0.0,0.00013]
[1776621444472,65.93,74896.73,0.0,-1.0,0.0,0.00013]
[1776621444690,65.93,74896.73,0.0,-1.0,0.0,0.00013]
[1776621445799,65.93,74887.83,0.0,-1.0,0.0,0.00013]
[1776621446250,65.93,74887.83,0.0,-1.0,0.0,0.00013]
[1776621446439,65.93,74887.83,0.0,-1.0,0.0,0.00013]
[1776621446806,65.93,74888.57,0.0,-1.0,0.0,0.00013]
[1776621447040,65.93,74888.57,0.0,-1.0,0.0,0.00013]
[1776621447192,65.93,74888.57,0.0,-1.0,0.0,0.00013]
[1776621448819,65.93,74892.52,0.0,-1.0,0.0,0.00013]
[1776621450834,65.93,74890.95,0.0,-1.0,0.0,0.00013]
[1776621451298,65.93,74890.95,0.0,-1.0,0.0,0.00013]
[1776621451438,65.93,74890.95,0.0,-1.0,0.0,0.00013]
[1776621451843,65.93,74890.95,0.0,-1.0,0.0,0.00013]
[1776621451841,65.93,74888.72,0.0,-1.0,0.0,0.00013]
[1776621451937,65.93,74888.72,0.0,-1.0,0.0,0.00013]
[1776621452848,65.93,74888.97,0.0,-1.0,0.0,0.00013]
[1776621453855,65.93,74880.29,0.0,-1.0,0.0,0.00012]
[1776621454541,65.93,74880.29,0.0,-1.0,0.0,0.00012]
[1776621454689,65.93,74880.29,0.0,-1.0,0.0,0.00012]
[1776621454861,65.93,74879.57,0.0,-1.0,0.0,0.00012]
[1776621455869,65.93,74878.09,0.0,-1.0,0.0,0.00012]
[1776621457654,65.93,74876.99,0.0,-1.0,0.0,0.00012]
[1776621457692,65.93,74876.99,0.0,-1.0,0.0,0.00012]
[1776621458121,65.93,74875.99,0.0,-1.0,0.0,0.00012]
[1776621458193,65.93,74875.99,0.0,-1.0,0.0,0.00012]
[1776621458892,65.93,74875.59,0.0,-1.0,0.0,0.00012]
[1776621459899,65.93,74873.76,0.0,-1.0,0.0,0.00012]
[1776621462858,65.93,74873.51,0.0,-1.0,0.0,0.00012]
[1776621462937,65.93,74873.6,0.0,-1.0,0.0,0.00012]
[1776621466952,65.93,74855.18,0.0,-1.0,0.0,0.00012]
[1776621467957,65.93,74844.66,0.0,-1.0,0.0,0.00011]
[1776621468964,65.93,74842.94,0.0,-1.0,0.0,0.00011]
[1776621472562,65.93,74843.18,0.0,-1.0,0.0,0.00011]
[1776621472688,65.93,74843.18,0.0,-1.0,0.0,0.00011]
[1776621472784,65.93,74847.56,0.0,-1.0,0.0,0.00011]
[1776621473654,65.93,74847.56,0.0,-1.0,0.0,0.00011]
[1776621473695,65.93,74847.56,0.0,-1.0,0.0,0.00011]
[1776621473755,65.93,74851.32,0.0,-1.0,0.0,0.00012]
[1776621476015,65.93,74854.67,0.0,-1.0,0.0,0.00012]
[1776621477898,65.93,74854.67,0.0,-1.0,0.0,0.00012]
[1776621477902,65.93,74856.61,0.0,-1.0,0.0,0.00012]
[1776621477942,65.93,74856.61,0.0,-1.0,0.0,0.00012]
[1776621479037,65.93,74858.92,0.0,-1.0,0.0,0.00012]
[1776621481879,65.93,74859.66,0.0,-1.0,0.0,0.00012]
[1776621481937,65.93,74854.52,0.0,-1.0,0.0,0.00012]
[1776621482839,65.93,74854.52,0.0,-1.0,0.0,0.00012]
[1776621482939,65.93,74847.53,0.0,-1.0,0.0,0.00011]
[1776621484072,65.93,74845.42,0.0,-1.0,0.0,0.00011]
[1776621487093,65.93,74846.84,0.0,-1.0,0.0,0.00011]
[1776621487967,65.93,74846.84,0.0,-1.0,0.0,0.00011]
[1776621488195,65.93,74846.84,0.0,-1.0,0.0,0.00011]
[1776621489913,65.93,74846.95,0.0,-1.0,0.0,0.00011]
[1776621489936,65.93,74846.95,0.0,-1.0,0.0,0.00011]
[1776621490167,65.93,74846.28,0.0,-1.0,0.0,0.00011]
[1776621490193,65.93,74846.28,0.0,-1.0,0.0,0.00011]
[1776621490243,65.93,74839.6,0.0,-1.0,0.0,0.00011]
[1776621491121,65.93,74838.41,0.0,-1.0,0.0,0.00011]
[1776621492128,65.93,74832.64,0.0,-1.0,0.0,0.00011]
[1776621493070,65.93,74832.64,0.0,-1.0,0.0,0.00011]
[1776621493192,65.93,74832.64,0.0,-1.0,0.0,0.00011]
[1776621493461,65.93,74832.64,0.0,-1.0,0.0,0.00011]
[1776621493697,65.93,74832.64,0.0,-1.0,0.0,0.00011]
[1776621493786,65.93,74833.2,0.0,-1.0,0.0,0.00011]
[1776621495149,65.93,74831.19,0.0,-1.0,0.0,0.00011]
[1776621496155,65.93,74834.83,0.0,-1.0,0.0,0.00011]
[1776621497489,65.93,74834.83,0.0,-1.0,0.0,0.00011]
[1776621497688,65.93,74834.83,0.0,-1.0,0.0,0.00011]
[1776621497754,65.93,74839.23,0.0,-1.0,0.0,0.00011]
[1776621498169,65.93,74840.81,0.0,-1.0,0.0,0.00011]
[1776621503206,65.93,74834.54,0.0,-1.0,0.0,0.00011]
[1776621504212,65.93,74822.44,0.0,-1.0,0.0,0.00011]
[1776621505218,65.93,74816.0,0.0,-1.0,0.0,0.00011]
[1776621507232,65.93,74814.56,0.0,-1.0,0.0,0.00011]
[1776621508240,65.93,74805.58,0.0,-1.0,0.0,0.0001]
[1776621509247,65.93,74803.68,0.0,-1.0,0.0,0.0001]
[1776621510254,65.93,74796.58,0.0,-1.0,0.0,0.0001]
[1776621511261,65.93,74793.21,0.0,-1.0,0.0,0.0001]
[1776621513763,65.93,74794.02,0.0,-1.0,0.0,0.0001]
[1776621513939,65.93,74794.02,0.0,-1.0,0.0,0.0001]
[1776621513864,65.93,74790.85,0.0,-1.0,0.0,0.0001]
[1776621515291,65.93,74793.44,0.0,-1.0,0.0,0.0001]
[1776621516896,65.93,74793.44,0.0,-1.0,0.0,0.0001]
[1776621516936,65.93,74793.44,0.0,-1.0,0.0,0.0001]
[1776621516298,65.93,74796.57,0.0,-1.0,0.0,0.0001]
[1776621517680,65.93,74796.57,0.0,-1.0,0.0,0.0001]
[1776621517691,65.93,74796.57,0.0,-1.0,0.0,0.0001]
[1776621517778,65.93,74801.71,0.0,-1.0,0.0,0.0001]
[1776621518312,65.93,74799.94,0.0,-1.0,0.0,0.0001]
[1776621520245,65.93,74799.88,0.0,-1.0,0.0,0.0001]
[1776621520436,65.93,74799.88,0.0,-1.0,0.0,0.0001]
[1776621520952,65.93,74799.88,0.0,-1.0,0.0,0.0001]
[1776621520539,65.93,74800.54,0.0,-1.0,0.0,0.0001]
[1776621521191,65.93,74800.54,0.0,-1.0,0.0,0.0001]
[1776621522340,65.93,74803.5,0.0,-1.0,0.0,0.0001]
[1776621523846,65.93,74803.5,0.0,-1.0,0.0,0.0001]
[1776621523935,65.93,74803.5,0.0,-1.0,0.0,0.0001]
[1776621523861,65.93,74809.66,0.0,-1.0,0.0,0.0001]
[1776621524730,65.93,74809.66,0.0,-1.0,0.0,0.0001]
[1776621524937,65.93,74809.66,0.0,-1.0,0.0,0.0001]
[1776621524774,65.93,74809.58,0.0,-1.0,0.0,0.0001]
[1776621525361,65.93,74813.66,0.0,-1.0,0.0,0.0001]
[1776621526742,65.93,74813.66,0.0,-1.0,0.0,0.0001]
[1776621526939,65.93,74813.66,0.0,-1.0,0.0,0.0001]
[1776621527375,65.93,74811.0,0.0,-1.0,0.0,0.0001]
[1776621530396,65.93,74809.45,0.0,-1.0,0.0,0.0001]
[1776621531952,65.93,74809.45,0.0,-1.0,0.0,0.0001]
[1776621532195,65.93,74809.8,0.0,-1.0,0.0,0.0001]
[1776621532321,65.93,74809.8,0.0,-1.0,0.0,0.0001]
[1776621532440,65.93,74809.8,0.0,-1.0,0.0,0.0001]
[1776621532541,65.93,74809.05,0.0,-1.0,0.0,0.0001]
[1776621534424,65.93,74805.98,0.0,-1.0,0.0,0.0001]
[1776621539459,65.93,74805.69,0.0,-1.0,0.0,0.0001]
[1776621540613,65.93,74805.69,0.0,-1.0,0.0,0.0001]
[1776621540686,65.93,74805.69,0.0,-1.0,0.0,0.0001]
[1776621541473,65.93,74809.25,0.0,-1.0,0.0,0.0001]
[1776621542480,65.93,74812.1,0.0,-1.0,0.0,0.0001]
[1776621544372,65.93,74812.05,0.0,-1.0,0.0,0.0001]
[1776621544435,65.93,74812.05,0.0,-1.0,0.0,0.0001]
[1776621544770,65.93,74812.05,0.0,-1.0,0.0,0.0001]
[1776621544939,65.93,74812.05,0.0,-1.0,0.0,0.0001]
[1776621544984,65.93,74812.61,0.0,-1.0,0.0,0.0001]
[1776621546267,65.93,74812.65,0.0,-1.0,0.0,0.0001]
[1776621546438,65.93,74812.65,0.0,-1.0,0.0,0.0001]
[1776621546510,65.93,74807.38,0.0,-1.0,0.0,0.0001]
[1776621547518,65.93,74804.33,0.0,-1.0,0.0,0.0001]
[1776621548840,65.93,74804.33,0.0,-1.0,0.0,0.0001]
[1776621548936,65.93,74804.33,0.0,-1.0,0.0,0.0001]
[1776621548936,65.93,74805.7,0.0,-1.0,0.0,0.0001]
[1776621549532,65.93,74809.63,0.0,-1.0,0.0,0.0001]
[1776621551334,65.93,74810.17,0.0,-1.0,0.0,0.0001]
[1776621551436,65.93,74810.17,0.0,-1.0,0.0,0.0001]
[1776621551546,65.93,74812.09,0.0,-1.0,0.0,0.0001]
[1776621552553,65.93,74821.01,0.0,-1.0,0.0,0.00011]
[1776621553560,65.93,74826.29,0.0,-1.0,0.0,0.00011]
[1776621554479,65.93,74826.29,0.0,-1.0,0.0,0.00011]
[1776621554694,65.93,74826.29,0.0,-1.0,0.0,0.00011]
[1776621554736,65.93,74824.44,0.0,-1.0,0.0,0.00011]
[1776621556581,65.93,74826.01,0.0,-1.0,0.0,0.00011]
[1776621558117,65.93,74826.84,0.0,-1.0,0.0,0.00011]
[1776621558198,65.93,74826.84,0.0,-1.0,0.0,0.00011]
[1776621558595,65.93,74818.61,0.0,-1.0,0.0,0.00011]
[1776621559602,65.93,74815.01,0.0,-1.0,0.0,0.0001]
[1776621560609,65.93,74815.08,0.0,-1.0,0.0,0.0001]
[1776621563424,65.93,74814.98,0.0,-1.0,0.0,0.0001]
[1776621563436,65.93,74814.98,0.0,-1.0,0.0,0.0001]
[1776621563524,65.93,74814.98,0.0,-1.0,0.0,0.0001]
[1776621563693,65.93,74814.98,0.0,-1.0,0.0,0.0001]
[1776621563795,65.93,74815.76,0.0,-1.0,0.0,0.0001]
[1776621564637,65.93,74808.23,0.0,-1.0,0.0,0.0001]
[1776621565320,65.93,74808.23,0.0,-1.0,0.0,0.0001]
[1776621565436,65.93,74808.23,0.0,-1.0,0.0,0.0001]
[1776621565644,65.93,74805.67,0.0,-1.0,0.0,0.0001]
[1776621567658,65.93,74807.04,0.0,-1.0,0.0,0.0001]
[1776621568573,65.93,74807.04,0.0,-1.0,0.0,0.0001]
[1776621568689,65.93,74807.04,0.0,-1.0,0.0,0.0001]
[1776621568723,65.93,74818.5,0.0,-1.0,0.0,0.00011]
[1776621569685,65.93,74818.5,0.0,-1.0,0.0,0.00011]
[1776621569938,65.93,74818.5,0.0,-1.0,0.0,0.00011]
[1776621569713,65.93,74816.27,0.0,-1.0,0.0,0.0001]
[1776621571160,65.93,74816.85,0.0,-1.0,0.0,0.0001]
[1776621571189,65.93,74816.85,0.0,-1.0,0.0,0.0001]
[1776621571686,65.93,74818.9,0.0,-1.0,0.0,0.0001]
[1776621572692,65.93,74820.84,0.0,-1.0,0.0,0.0001]
[1776621573700,65.93,74819.43,0.0,-1.0,0.0,0.0001]
[1776621574707,65.93,74820.92,0.0,-1.0,0.0,0.0001]
[1776621575183,65.93,74820.92,0.0,-1.0,0.0,0.0001]
[1776621575441,65.93,74820.92,0.0,-1.0,0.0,0.0001]
[1776621575712,65.93,74820.92,0.0,-1.0,0.0,0.0001]
[1776621575938,65.93,74820.92,0.0,-1.0,0.0,0.0001]
[1776621575714,65.93,74821.98,0.0,-1.0,0.0,0.0001]
[1776621576721,65.93,74819.54,0.0,-1.0,0.0,0.0001]
[1776621578111,65.93,74820.65,0.0,-1.0,0.0,0.0001]
[1776621578201,65.93,74820.65,0.0,-1.0,0.0,0.0001]
[1776621578230,65.93,74820.65,0.0,-1.0,0.0,0.0001]
[1776621578259,65.93,74820.65,0.0,-1.0,0.0,0.0001]
[1776621578437,65.93,74820.65,0.0,-1.0,0.0,0.0001]
[1776621578735,65.93,74820.23,0.0,-1.0,0.0,0.0001]
[1776621579075,65.93,74820.23,0.0,-1.0,0.0,0.0001]
[1776621579141,65.93,74820.23,0.0,-1.0,0.0,0.0001]
[1776621579169,65.93,74820.23,0.0,-1.0,0.0,0.0001]
[1776621579197,65.93,74820.23,0.0,-1.0,0.0,0.0001]
[1776621579199,65.93,74820.23,0.0,-1.0,0.0,0.0001]
[1776621579231,65.93,74820.23,0.0,-1.0,0.0,0.0001]
[1776621579293,65.93,74820.23,0.0,-1.0,0.0,0.0001]
[1776621579438,65.93,74820.23,0.0,-1.0,0.0,0.0001]
[1776621580115,65.93,74819.81,0.0,-1.0,0.0,0.0001]
[1776621580256,65.93,74819.81,0.0,-1.0,0.0,0.0001]
[1776621580390,65.93,74819.81,0.0,-1.0,0.0,0.0001]
[1776621580427,65.93,74819.81,0.0,-1.0,0.0,0.0001]
[1776621580495,65.93,74819.81,0.0,-1.0,0.0,0.0001]
[1776621580612,65.93,74819.81,0.0,-1.0,0.0,0.0001]
[1776621580689,65.93,74819.81,0.0,-1.0,0.0,0.0001]
[1776621580732,65.93,74819.81,0.0,-1.0,0.0,0.0001]
[1776621580885,65.93,74819.81,0.0,-1.0,0.0,0.0001]
[1776621580936,65.93,74819.81,0.0,-1.0,0.0,0.0001]
[1776621580993,65.93,74819.81,0.0,-1.0,0.0,0.0001]
[1776621580987,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581137,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581184,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581207,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581257,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581435,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581503,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581641,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581692,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581759,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581913,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581947,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581947,65.93,74817.32,0.0,-1.0,0.0,0.0001]
[1776621581997,65.93,74814.21,0.0,-1.0,0.0,0.0001]
[1776621582764,65.93,74805.38,0.0,-1.0,0.0,0.0001]
[1776621583936,65.93,74805.38,0.0,-1.0,0.0,0.0001]
[1776621584002,65.93,74805.6,0.0,-1.0,0.0,0.0001]
[1776621584193,65.93,74805.6,0.0,-1.0,0.0,0.0001]
[1776621584778,65.93,74807.23,0.0,-1.0,0.0,0.0001]
[1776621586792,65.93,74804.57,0.0,-1.0,0.0,0.0001]
[1776621587071,65.93,74804.57,0.0,-1.0,0.0,0.0001]
[1776621587076,65.93,74804.57,0.0,-1.0,0.0,0.0001]
[1776621587189,65.93,74804.57,0.0,-1.0,0.0,0.0001]
[1776621587798,65.93,74805.84,0.0,-1.0,0.0,0.0001]
[1776621591401,65.93,74804.8,0.0,-1.0,0.0,0.0001]
[1776621591409,65.93,74804.8,0.0,-1.0,0.0,0.0001]
[1776621591438,65.93,74804.8,0.0,-1.0,0.0,0.0001]
[1776621591827,65.93,74806.09,0.0,-1.0,0.0,0.0001]
[1776621592834,65.93,74808.91,0.0,-1.0,0.0,0.0001]
[1776621593976,65.93,74807.01,0.0,-1.0,0.0,0.0001]
[1776621594848,65.93,74805.34,0.0,-1.0,0.0,0.0001]
[1776621595224,65.93,74805.34,0.0,-1.0,0.0,0.0001]
[1776621595326,65.93,74805.34,0.0,-1.0,0.0,0.0001]
[1776621595441,65.93,74805.34,0.0,-1.0,0.0,0.0001]
[1776621595856,65.93,74805.6,0.0,-1.0,0.0,0.0001]
[1776621596863,65.93,74814.89,0.0,-1.0,0.0,0.0001]
[1776621597870,65.93,74816.44,0.0,-1.0,0.0,0.0001]
[1776621598877,65.93,74819.24,0.0,-1.0,0.0,0.0001]
[1776621600891,65.93,74824.9,0.0,-1.0,0.0,0.00011]
[1776621601898,65.93,74815.86,0.0,-1.0,0.0,0.0001]
[1776621602907,65.93,74808.87,0.0,-1.0,0.0,0.0001]
[1776621603913,65.93,74794.55,0.0,-1.0,0.0,0.0001]
[1776621604920,65.93,74790.03,0.0,-1.0,0.0,0.0001]
[1776621605927,65.93,74805.61,0.0,-1.0,0.0,0.0001]
[1776621606934,65.93,74813.86,0.0,-1.0,0.0,0.0001]
[1776621607941,65.93,74812.78,0.0,-1.0,0.0,0.0001]
[1776621609075,65.93,74812.78,0.0,-1.0,0.0,0.0001]
[1776621608948,65.93,74816.08,0.0,-1.0,0.0,0.0001]
[1776621609557,65.93,74816.08,0.0,-1.0,0.0,0.0001]
[1776621609691,65.93,74816.08,0.0,-1.0,0.0,0.0001]
[1776621609831,65.93,74816.08,0.0,-1.0,0.0,0.0001]
[1776621609990,65.93,74816.08,0.0,-1.0,0.0,0.0001]
[1776621609955,65.93,74813.74,0.0,-1.0,0.0,0.0001]
[1776621610962,65.93,74813.32,0.0,-1.0,0.0,0.0001]
[1776621611969,65.93,74828.57,0.0,-1.0,0.0,0.00011]
[1776621612977,65.93,74828.57,0.0,-1.0,0.0,0.00011]
[1776621612997,65.93,74829.1,0.0,-1.0,0.0,0.00011]
[1776621613983,65.93,74830.66,0.0,-1.0,0.0,0.00011]
[1776621614990,65.93,74816.3,0.0,-1.0,0.0,0.0001]
[1776621615997,65.93,74814.9,0.0,-1.0,0.0,0.0001]
[1776621617489,65.93,74814.31,0.0,-1.0,0.0,0.0001]
[1776621617584,65.93,74814.31,0.0,-1.0,0.0,0.0001]
[1776621617698,65.93,74814.31,0.0,-1.0,0.0,0.0001]
[1776621618011,65.93,74814.41,0.0,-1.0,0.0,0.0001]
[1776621619018,65.93,74818.84,0.0,-1.0,0.0,0.0001]
[1776621621035,65.93,74827.77,0.0,-1.0,0.0,0.00011]
[1776621622042,65.93,74830.97,0.0,-1.0,0.0,0.00011]
[1776621622557,65.93,74830.97,0.0,-1.0,0.0,0.00011]
[1776621622564,65.93,74830.97,0.0,-1.0,0.0,0.00011]
[1776621622672,65.93,74830.97,0.0,-1.0,0.0,0.00011]
[1776621622690,65.93,74830.97,0.0,-1.0,0.0,0.00011]
[1776621623048,65.93,74829.19,0.0,-1.0,0.0,0.00011]
[1776621624056,65.93,74830.6,0.0,-1.0,0.0,0.00011]
[1776621625063,65.93,74823.27,0.0,-1.0,0.0,0.00011]
[1776621626071,65.93,74814.48,0.0,-1.0,0.0,0.0001]
[1776621627078,65.93,74816.18,0.0,-1.0,0.0,0.0001]
[1776621627475,65.93,74816.18,0.0,-1.0,0.0,0.0001]
[1776621627535,65.93,74816.18,0.0,-1.0,0.0,0.0001]
[1776621627644,65.93,74816.18,0.0,-1.0,0.0,0.0001]
[1776621627695,65.93,74816.18,0.0,-1.0,0.0,0.0001]
[1776621627796,65.93,74816.18,0.0,-1.0,0.0,0.0001]
[1776621628086,65.93,74817.62,0.0,-1.0,0.0,0.0001]
[1776621631106,65.93,74817.8,0.0,-1.0,0.0,0.0001]
[1776621632113,65.93,74816.56,0.0,-1.0,0.0,0.0001]
[1776621633414,65.93,74816.56,0.0,-1.0,0.0,0.0001]
[1776621633443,65.93,74816.56,0.0,-1.0,0.0,0.0001]
[1776621633532,65.93,74816.56,0.0,-1.0,0.0,0.0001]
[1776621633635,65.93,74816.56,0.0,-1.0,0.0,0.0001]
[1776621633688,65.93,74816.56,0.0,-1.0,0.0,0.0001]
[1776621633737,65.93,74815.61,0.0,-1.0,0.0,0.0001]
[1776621634127,65.93,74806.87,0.0,-1.0,0.0,0.0001]
[1776621635134,65.93,74801.27,0.0,-1.0,0.0,0.0001]
[1776621636141,65.93,74799.02,0.0,-1.0,0.0,0.0001]
[1776621637148,65.93,74800.25,0.0,-1.0,0.0,0.0001]
[1776621638156,65.93,74802.47,0.0,-1.0,0.0,0.0001]
[1776621639163,65.93,74817.6,0.0,-1.0,0.0,0.0001]
[1776621640170,65.93,74823.57,0.0,-1.0,0.0,0.0001]
[1776621641904,65.93,74823.57,0.0,-1.0,0.0,0.0001]
[1776621641937,65.93,74823.57,0.0,-1.0,0.0,0.0001]
[1776621642010,65.93,74823.57,0.0,-1.0,0.0,0.0001]
[1776621642001,65.93,74815.88,0.0,-1.0,0.0,0.0001]
[1776621642191,65.93,74815.88,0.0,-1.0,0.0,0.0001]
[1776621642217,65.93,74813.56,0.0,-1.0,0.0,0.0001]
[1776621643190,65.93,74816.1,0.0,-1.0,0.0,0.0001]
[1776621644198,65.93,74818.5,0.0,-1.0,0.0,0.0001]
[1776621646045,65.93,74818.5,0.0,-1.0,0.0,0.0001]
[1776621646181,65.93,74819.16,0.0,-1.0,0.0,0.0001]
[1776621646194,65.93,74819.16,0.0,-1.0,0.0,0.0001]
[1776621646212,65.93,74822.03,0.0,-1.0,0.0,0.0001]
[1776621649954,65.93,74822.04,0.0,-1.0,0.0,0.0001]
[1776621649961,65.93,74822.04,0.0,-1.0,0.0,0.0001]
[1776621650095,65.93,74822.04,0.0,-1.0,0.0,0.0001]
[1776621650043,65.93,74822.27,0.0,-1.0,0.0,0.0001]
[1776621650190,65.93,74822.27,0.0,-1.0,0.0,0.0001]
[1776621650240,65.93,74822.27,0.0,-1.0,0.0,0.0001]
[1776621650439,65.93,74822.27,0.0,-1.0,0.0,0.0001]
[1776621650540,65.93,74818.93,0.0,-1.0,0.0,0.0001]
[1776621651247,65.93,74815.83,0.0,-1.0,0.0,0.0001]
[1776621652253,65.93,74806.63,0.0,-1.0,0.0,0.0001]
[1776621653261,65.93,74809.2,0.0,-1.0,0.0,0.0001]
[1776621654268,65.93,74810.62,0.0,-1.0,0.0,0.0001]
[1776621655145,65.93,74810.62,0.0,-1.0,0.0,0.0001]
[1776621655194,65.93,74810.62,0.0,-1.0,0.0,0.0001]
[1776621655211,65.93,74810.62,0.0,-1.0,0.0,0.0001]
[1776621655437,65.93,74810.62,0.0,-1.0,0.0,0.0001]
[1776621655516,65.93,74811.29,0.0,-1.0,0.0,0.0001]
[1776621657289,65.93,74808.63,0.0,-1.0,0.0,0.0001]
[1776621658296,65.93,74807.7,0.0,-1.0,0.0,0.0001]
[1776621661317,65.93,74797.07,0.0,-1.0,0.0,0.0001]
[1776621662164,65.93,74797.07,0.0,-1.0,0.0,0.0001]
[1776621662279,65.93,74797.07,0.0,-1.0,0.0,0.0001]
[1776621662394,65.93,74797.07,0.0,-1.0,0.0,0.0001]
[1776621662503,65.93,74797.07,0.0,-1.0,0.0,0.0001]
[1776621662598,65.93,74796.46,0.0,-1.0,0.0,0.0001]
[1776621664079,65.93,74798.67,0.0,-1.0,0.0,0.0001]
[1776621664572,65.93,74798.67,0.0,-1.0,0.0,0.0001]
[1776621664605,65.93,74797.59,0.0,-1.0,0.0,0.0001]
[1776621666667,65.93,74797.49,0.0,-1.0,0.0,0.0001]
[1776621666669,65.93,74783.51,0.0,-1.0,0.0,9e-05]
[1776621667964,65.93,74783.51,0.0,-1.0,0.0,9e-05]
[1776621668057,65.93,74766.27,0.0,-1.0,0.0,9e-05]
[1776621668366,65.93,74750.34,0.0,-1.0,0.0,9e-05]
[1776621669373,65.93,74761.13,0.0,-1.0,0.0,9e-05]
[1776621670528,65.93,74761.13,0.0,-1.0,0.0,9e-05]
[1776621670548,65.93,74779.18,0.0,-1.0,0.0,9e-05]
[1776621671339,65.93,74779.18,0.0,-1.0,0.0,9e-05]
[1776621671389,65.93,74816.15,0.0,-1.0,0.0,0.0001]
[1776621672219,65.93,74816.15,0.0,-1.0,0.0,0.0001]
[1776621672396,65.93,74820.05,0.0,-1.0,0.0,0.0001]
[1776621673404,65.93,74840.33,0.0,-1.0,0.0,0.00011]
[1776621674518,65.93,74840.33,0.0,-1.0,0.0,0.00011]
[1776621674547,65.93,74840.33,0.0,-1.0,0.0,0.00011]
[1776621674639,65.93,74840.33,0.0,-1.0,0.0,0.00011]
[1776621674944,65.93,74840.33,0.0,-1.0,0.0,0.00011]
[1776621675041,65.93,74840.33,0.0,-1.0,0.0,0.00011]
[1776621675046,65.93,74844.63,0.0,-1.0,0.0,0.00011]
[1776621675418,65.93,74841.21,0.0,-1.0,0.0,0.00011]
[1776621676425,65.93,74842.28,0.0,-1.0,0.0,0.00011]
[1776621678710,65.93,74842.18,0.0,-1.0,0.0,0.00011]
[1776621678937,65.93,74842.18,0.0,-1.0,0.0,0.00011]
[1776621679075,65.93,74842.18,0.0,-1.0,0.0,0.00011]
[1776621679038,65.93,74842.5,0.0,-1.0,0.0,0.00011]
[1776621679193,65.93,74842.5,0.0,-1.0,0.0,0.00011]
[1776621679436,65.93,74842.5,0.0,-1.0,0.0,0.00011]
[1776621679577,65.93,74842.5,0.0,-1.0,0.0,0.00011]
[1776621679744,65.93,74842.5,0.0,-1.0,0.0,0.00011]
[1776621679917,65.93,74842.5,0.0,-1.0,0.0,0.00011]
[1776621679937,65.93,74842.5,0.0,-1.0,0.0,0.00011]
[1776621679946,65.93,74842.5,0.0,-1.0,0.0,0.00011]
[1776621679966,65.93,74838.45,0.0,-1.0,0.0,0.00011]
[1776621680467,65.93,74825.0,0.0,-1.0,0.0,0.0001]
[1776621681471,65.93,74825.0,0.0,-1.0,0.0,0.0001]
[1776621681693,65.93,74825.0,0.0,-1.0,0.0,0.0001]
[1776621681700,65.93,74825.0,0.0,-1.0,0.0,0.0001]
[1776621681825,65.93,74825.0,0.0,-1.0,0.0,0.0001]
[1776621681935,65.93,74825.0,0.0,-1.0,0.0,0.0001]
[1776621681944,65.93,74825.0,0.0,-1.0,0.0,0.0001]
[1776621682119,65.93,74825.0,0.0,-1.0,0.0,0.0001]
[1776621682045,65.93,74812.85,0.0,-1.0,0.0,0.0001]
[1776621682191,65.93,74812.85,0.0,-1.0,0.0,0.0001]
[1776621682357,65.93,74812.85,0.0,-1.0,0.0,0.0001]
[1776621682481,65.93,74810.19,0.0,-1.0,0.0,0.0001]
[1776621683488,65.93,74809.46,0.0,-1.0,0.0,0.0001]
[1776621684690,65.93,74809.46,0.0,-1.0,0.0,0.0001]
[1776621684846,65.93,74809.46,0.0,-1.0,0.0,0.0001]
[1776621685012,65.93,74809.46,0.0,-1.0,0.0,0.0001]
[1776621685112,65.93,74810.08,0.0,-1.0,0.0,0.0001]
[1776621685170,65.93,74810.08,0.0,-1.0,0.0,0.0001]
[1776621685197,65.93,74810.08,0.0,-1.0,0.0,0.0001]
[1776621685334,65.93,74810.08,0.0,-1.0,0.0,0.0001]
[1776621685502,65.93,74810.29,0.0,-1.0,0.0,0.0001]
[1776621686509,65.93,74812.29,0.0,-1.0,0.0,0.0001]
[1776621687515,65.93,74818.61,0.0,-1.0,0.0,0.0001]
[1776621688692,65.93,74818.61,0.0,-1.0,0.0,0.0001]
[1776621688770,65.93,74818.61,0.0,-1.0,0.0,0.0001]
[1776621688808,65.93,74818.61,0.0,-1.0,0.0,0.0001]
[1776621688936,65.93,74818.61,0.0,-1.0,0.0,0.0001]
[1776621689009,65.93,74822.95,0.0,-1.0,0.0,0.0001]
[1776621689530,65.93,74827.32,0.0,-1.0,0.0,0.0001]
[1776621690536,65.93,74832.76,0.0,-1.0,0.0,0.00011]
[1776621691545,65.93,74840.32,0.0,-1.0,0.0,0.00011]
[1776621692551,65.93,74842.53,0.0,-1.0,0.0,0.00011]
[1776621693557,65.93,74860.2,0.0,-1.0,0.0,0.00011]
[1776621694382,65.93,74860.2,0.0,-1.0,0.0,0.00011]
[1776621694390,65.93,74860.2,0.0,-1.0,0.0,0.00011]
[1776621694538,65.93,74860.2,0.0,-1.0,0.0,0.00011]
[1776621694661,65.93,74860.2,0.0,-1.0,0.0,0.00011]
[1776621694690,65.93,74860.2,0.0,-1.0,0.0,0.00011]
[1776621694763,65.93,74864.32,0.0,-1.0,0.0,0.00011]
[1776621695572,65.93,74866.58,0.0,-1.0,0.0,0.00011]
[1776621696579,65.93,74865.47,0.0,-1.0,0.0,0.00011]
[1776621697585,65.93,74866.09,0.0,-1.0,0.0,0.00011]
[1776621698593,65.93,74867.88,0.0,-1.0,0.0,0.00011]
[1776621699600,65.93,74873.86,0.0,-1.0,0.0,0.00012]
[1776621701614,65.93,74874.43,0.0,-1.0,0.0,0.00012]
[1776621703038,65.93,74874.43,0.0,-1.0,0.0,0.00012]
[1776621703126,65.93,74876.59,0.0,-1.0,0.0,0.00012]
[1776621703628,65.93,74866.12,0.0,-1.0,0.0,0.00011]
[1776621704635,65.93,74865.02,0.0,-1.0,0.0,0.00011]
[1776621705642,65.93,74861.15,0.0,-1.0,0.0,0.00011]
[1776621706649,65.93,74841.33,0.0,-1.0,0.0,0.00011]
[1776621707717,65.93,74841.33,0.0,-1.0,0.0,0.00011]
[1776621707778,65.93,74840.58,0.0,-1.0,0.0,0.00011]
[1776621710078,65.93,74840.55,0.0,-1.0,0.0,0.00011]
[1776621709671,65.93,74850.68,0.0,-1.0,0.0,0.00011]
[1776621710678,65.93,74865.49,0.0,-1.0,0.0,0.00011]
[1776621711685,65.93,74876.9,0.0,-1.0,0.0,0.00012]
[1776621712693,65.93,74889.14,0.0,-1.0,0.0,0.00012]
[1776621713700,65.93,74895.31,0.0,-1.0,0.0,0.00012]
[1776621714707,65.93,74895.43,0.0,-1.0,0.0,0.00012]
[1776621715714,65.93,74898.56,0.0,-1.0,0.0,0.00012]
[1776621717733,65.93,74897.99,0.0,-1.0,0.0,0.00012]
[1776621718735,65.93,74911.9,0.0,-1.0,0.0,0.00013]
[1776621719742,65.93,74906.23,0.0,-1.0,0.0,0.00013]
[1776621720749,65.93,74903.29,0.0,-1.0,0.0,0.00012]
[1776621721756,65.93,74908.09,0.0,-1.0,0.0,0.00013]
[1776621722763,65.93,74903.31,0.0,-1.0,0.0,0.00012]
[1776621723770,65.93,74896.3,0.0,-1.0,0.0,0.00012]
[1776621724777,65.93,74901.84,0.0,-1.0,0.0,0.00012]
[1776621725784,65.93,74906.27,0.0,-1.0,0.0,0.00013]
[1776621726791,65.93,74909.8,0.0,-1.0,0.0,0.00013]
[1776621727798,65.93,74904.01,0.0,-1.0,0.0,0.00012]
[1776621728806,65.93,74906.42,0.0,-1.0,0.0,0.00013]
[1776621729812,65.93,74908.22,0.0,-1.0,0.0,0.00013]
[1776621731826,65.93,74905.19,0.0,-1.0,0.0,0.00012]
[1776621732438,65.93,74905.19,0.0,-1.0,0.0,0.00012]
[1776621732563,65.93,74905.19,0.0,-1.0,0.0,0.00012]
[1776621732663,65.93,74905.19,0.0,-1.0,0.0,0.00012]
[1776621732688,65.93,74905.19,0.0,-1.0,0.0,0.00012]
[1776621732833,65.93,74904.37,0.0,-1.0,0.0,0.00012]
[1776621733839,65.93,74905.24,0.0,-1.0,0.0,0.00012]
[1776621734998,65.93,74910.89,0.0,-1.0,0.0,0.00013]
[1776621735854,65.93,74917.9,0.0,-1.0,0.0,0.00013]
[1776621736861,65.93,74919.57,0.0,-1.0,0.0,0.00013]
[1776621737868,65.93,74918.66,0.0,-1.0,0.0,0.00013]
[1776621738879,65.93,74909.71,0.0,-1.0,0.0,0.00013]
[1776621739885,65.93,74907.9,0.0,-1.0,0.0,0.00013]
[1776621740854,65.93,74907.9,0.0,-1.0,0.0,0.00013]
[1776621740938,65.93,74907.9,0.0,-1.0,0.0,0.00013]
[1776621740967,65.93,74907.9,0.0,-1.0,0.0,0.00013]
[1776621741101,65.93,74907.9,0.0,-1.0,0.0,0.00013]
[1776621741191,65.93,74907.9,0.0,-1.0,0.0,0.00013]
[1776621741187,65.93,74909.44,0.0,-1.0,0.0,0.00013]
[1776621741898,65.93,74906.57,0.0,-1.0,0.0,0.00013]
[1776621742906,65.93,74893.82,0.0,-1.0,0.0,0.00012]
[1776621743913,65.93,74894.41,0.0,-1.0,0.0,0.00012]
[1776621744919,65.93,74894.63,0.0,-1.0,0.0,0.00012]
[1776621746934,65.93,74896.11,0.0,-1.0,0.0,0.00012]
[1776621747886,65.93,74896.11,0.0,-1.0,0.0,0.00012]
[1776621747893,65.93,74896.11,0.0,-1.0,0.0,0.00012]
[1776621747943,65.93,74896.11,0.0,-1.0,0.0,0.00012]
[1776621747987,65.93,74892.24,0.0,-1.0,0.0,0.00012]
[1776621748949,65.93,74889.15,0.0,-1.0,0.0,0.00012]
[1776621751969,65.93,74872.79,0.0,-1.0,0.0,0.00011]
[1776621752977,65.93,74861.55,0.0,-1.0,0.0,0.00011]
[1776621753984,65.93,74857.27,0.0,-1.0,0.0,0.00011]
[1776621754990,65.93,74863.22,0.0,-1.0,0.0,0.00011]
[1776621755998,65.93,74868.15,0.0,-1.0,0.0,0.00011]
[1776621757005,65.93,74868.92,0.0,-1.0,0.0,0.00011]
[1776621758012,65.93,74870.41,0.0,-1.0,0.0,0.00011]
[1776621759019,65.93,74876.92,0.0,-1.0,0.0,0.00011]
[1776621760029,65.93,74885.62,0.0,-1.0,0.0,0.00012]
[1776621761036,65.93,74890.62,0.0,-1.0,0.0,0.00012]
[1776621762043,65.93,74891.93,0.0,-1.0,0.0,0.00012]
[1776621762371,65.93,74891.93,0.0,-1.0,0.0,0.00012]
[1776621763050,65.93,74894.96,0.0,-1.0,0.0,0.00012]
[1776621764209,65.93,74894.96,0.0,-1.0,0.0,0.00012]
[1776621764217,65.93,74894.96,0.0,-1.0,0.0,0.00012]
[1776621765064,65.93,74893.08,0.0,-1.0,0.0,0.00012]
[1776621766104,65.93,74893.08,0.0,-1.0,0.0,0.00012]
[1776621766130,65.93,74898.8,0.0,-1.0,0.0,0.00012]
[1776621767078,65.93,74901.05,0.0,-1.0,0.0,0.00012]
[1776621768087,65.93,74901.6,0.0,-1.0,0.0,0.00012]
[1776621769513,65.93,74901.93,0.0,-1.0,0.0,0.00012]
[1776621769620,65.93,74901.93,0.0,-1.0,0.0,0.00012]
[1776621769689,65.93,74901.93,0.0,-1.0,0.0,0.00012]
[1776621771173,65.93,74898.67,0.0,-1.0,0.0,0.00012]
[1776621774194,65.93,74896.85,0.0,-1.0,0.0,0.00012]
[1776621775201,65.93,74898.13,0.0,-1.0,0.0,0.00012]
[1776621776208,65.93,74897.58,0.0,-1.0,0.0,0.00012]
[1776621777215,65.93,74890.55,0.0,-1.0,0.0,0.00012]
[1776621778222,65.93,74889.46,0.0,-1.0,0.0,0.00012]
[1776621779186,65.93,74889.46,0.0,-1.0,0.0,0.00012]
[1776621779332,65.93,74889.72,0.0,-1.0,0.0,0.00012]
[1776621779420,65.93,74889.72,0.0,-1.0,0.0,0.00012]
[1776621779448,65.93,74889.72,0.0,-1.0,0.0,0.00012]
[1776621780236,65.93,74890.72,0.0,-1.0,0.0,0.00012]
[1776621781243,65.93,74889.92,0.0,-1.0,0.0,0.00012]
[1776621782250,65.93,74893.14,0.0,-1.0,0.0,0.00012]
[1776621783257,65.93,74891.47,0.0,-1.0,0.0,0.00012]
[1776621786278,65.93,74877.09,0.0,-1.0,0.0,0.00011]
[1776621787285,65.93,74871.25,0.0,-1.0,0.0,0.00011]
[1776621788292,65.93,74869.95,0.0,-1.0,0.0,0.00011]
[1776621790305,65.93,74854.75,0.0,-1.0,0.0,0.00011]
[1776621791313,65.93,74854.94,0.0,-1.0,0.0,0.00011]
[1776621792320,65.93,74858.4,0.0,-1.0,0.0,0.00011]
[1776621793327,65.93,74861.8,0.0,-1.0,0.0,0.00011]
[1776621794333,65.93,74866.86,0.0,-1.0,0.0,0.00011]
[1776621795341,65.93,74867.98,0.0,-1.0,0.0,0.00011]
[1776621796348,65.93,74873.77,0.0,-1.0,0.0,0.00011]
[1776621797581,65.93,74873.77,0.0,-1.0,0.0,0.00011]
[1776621797682,65.93,74873.77,0.0,-1.0,0.0,0.00011]
[1776621797851,65.93,74873.77,0.0,-1.0,0.0,0.00011]
[1776621797941,65.93,74873.77,0.0,-1.0,0.0,0.00011]
[1776621797997,65.93,74874.89,0.0,-1.0,0.0,0.00011]
[1776621798362,65.93,74876.77,0.0,-1.0,0.0,0.00011]
[1776621799369,65.93,74881.68,0.0,-1.0,0.0,0.00012]
[1776621800375,65.93,74886.85,0.0,-1.0,0.0,0.00012]
[1776621801383,65.93,74882.06,0.0,-1.0,0.0,0.00012]
[1776621802390,65.93,74876.1,0.0,-1.0,0.0,0.00011]
[1776621804140,65.93,74876.1,0.0,-1.0,0.0,0.00011]
[1776621804188,65.93,74876.1,0.0,-1.0,0.0,0.00011]
[1776621804230,65.93,74874.45,0.0,-1.0,0.0,0.00011]
[1776621804382,65.93,74874.45,0.0,-1.0,0.0,0.00011]
[1776621804435,65.93,74874.45,0.0,-1.0,0.0,0.00011]
[1776621804477,65.93,74873.12,0.0,-1.0,0.0,0.00011]
[1776621806418,65.93,74873.87,0.0,-1.0,0.0,0.00011]
[1776621807425,65.93,74868.61,0.0,-1.0,0.0,0.00011]
[1776621808432,65.93,74861.33,0.0,-1.0,0.0,0.00011]
[1776621810278,65.93,74861.33,0.0,-1.0,0.0,0.00011]
[1776621809439,65.93,74858.17,0.0,-1.0,0.0,0.00011]
[1776621810378,65.93,74858.17,0.0,-1.0,0.0,0.00011]
[1776621810494,65.93,74858.17,0.0,-1.0,0.0,0.00011]
[1776621810523,65.93,74852.07,0.0,-1.0,0.0,0.00011]
[1776621811452,65.93,74843.58,0.0,-1.0,0.0,0.0001]
[1776621812460,65.93,74842.86,0.0,-1.0,0.0,0.0001]
[1776621814474,65.93,74843.46,0.0,-1.0,0.0,0.0001]
[1776621815481,65.93,74842.31,0.0,-1.0,0.0,0.0001]
[1776621816955,65.93,74842.31,0.0,-1.0,0.0,0.0001]
[1776621817050,65.93,74842.31,0.0,-1.0,0.0,0.0001]
[1776621817178,65.93,74842.31,0.0,-1.0,0.0,0.0001]
[1776621817189,65.93,74842.31,0.0,-1.0,0.0,0.0001]
[1776621822531,65.93,74846.2,0.0,-1.0,0.0,0.0001]
[1776621823538,65.93,74843.55,0.0,-1.0,0.0,0.0001]
[1776621824593,65.93,74843.55,0.0,-1.0,0.0,0.0001]
[1776621824660,65.93,74843.55,0.0,-1.0,0.0,0.0001]
[1776621824689,65.93,74843.55,0.0,-1.0,0.0,0.0001]
[1776621824758,65.93,74841.64,0.0,-1.0,0.0,0.0001]
[1776621825552,65.93,74834.5,0.0,-1.0,0.0,0.0001]
[1776621826559,65.93,74834.89,0.0,-1.0,0.0,0.0001]
[1776621827566,65.93,74840.8,0.0,-1.0,0.0,0.0001]
[1776621828575,65.93,74862.89,0.0,-1.0,0.0,0.00011]
[1776621829582,65.93,74875.67,0.0,-1.0,0.0,0.00011]
[1776621830600,65.93,74876.09,0.0,-1.0,0.0,0.00011]
[1776621831599,65.93,74874.96,0.0,-1.0,0.0,0.00011]
[1776621833398,65.93,74874.99,0.0,-1.0,0.0,0.00011]
[1776621833437,65.93,74874.99,0.0,-1.0,0.0,0.00011]
[1776621833479,65.93,74874.99,0.0,-1.0,0.0,0.00011]
[1776621833584,65.93,74874.99,0.0,-1.0,0.0,0.00011]
[1776621833688,65.93,74874.99,0.0,-1.0,0.0,0.00011]
[1776621833790,65.93,74875.53,0.0,-1.0,0.0,0.00011]
[1776621834621,65.93,74873.15,0.0,-1.0,0.0,0.00011]
[1776621840663,65.93,74873.44,0.0,-1.0,0.0,0.00011]
[1776621844690,65.93,74865.93,0.0,-1.0,0.0,0.00011]
[1776621845698,65.93,74862.29,0.0,-1.0,0.0,0.00011]
[1776621847124,65.93,74862.29,0.0,-1.0,0.0,0.00011]
[1776621847189,65.93,74862.29,0.0,-1.0,0.0,0.00011]
[1776621847199,65.93,74862.29,0.0,-1.0,0.0,0.00011]
[1776621847222,65.93,74863.12,0.0,-1.0,0.0,0.00011]
[1776621847442,65.93,74863.12,0.0,-1.0,0.0,0.00011]
[1776621848857,65.93,74863.2,0.0,-1.0,0.0,0.00011]
[1776621849030,65.93,74863.2,0.0,-1.0,0.0,0.00011]
[1776621849129,65.93,74862.34,0.0,-1.0,0.0,0.00011]
[1776621850733,65.93,74852.54,0.0,-1.0,0.0,0.00011]
[1776621851741,65.93,74850.33,0.0,-1.0,0.0,0.00011]
[1776621852753,65.93,74850.33,0.0,-1.0,0.0,0.00011]
[1776621852804,65.93,74849.68,0.0,-1.0,0.0,0.00011]
[1776621853760,65.93,74849.68,0.0,-1.0,0.0,0.00011]
[1776621853946,65.93,74849.68,0.0,-1.0,0.0,0.00011]
[1776621855771,65.93,74844.98,0.0,-1.0,0.0,0.0001]
[1776621856778,65.93,74842.33,0.0,-1.0,0.0,0.0001]
[1776621857785,65.93,74848.35,0.0,-1.0,0.0,0.00011]
[1776621858792,65.93,74850.5,0.0,-1.0,0.0,0.00011]
[1776621859799,65.93,74848.35,0.0,-1.0,0.0,0.00011]
[1776621861813,65.93,74849.72,0.0,-1.0,0.0,0.00011]
[1776621863327,65.93,74849.72,0.0,-1.0,0.0,0.00011]
[1776621862838,65.93,74855.92,0.0,-1.0,0.0,0.00011]
[1776621863802,65.93,74855.92,0.0,-1.0,0.0,0.00011]
[1776621863836,65.93,74813.63,0.0,-1.0,0.0,0.0001]
[1776621864843,65.93,74811.33,0.0,-1.0,0.0,0.0001]
[1776621865850,65.93,74809.34,0.0,-1.0,0.0,0.0001]
[1776621866778,65.93,74809.34,0.0,-1.0,0.0,0.0001]
[1776621866857,65.93,74810.45,0.0,-1.0,0.0,0.0001]
[1776621867921,65.93,74810.45,0.0,-1.0,0.0,0.0001]
[1776621868193,65.93,74810.45,0.0,-1.0,0.0,0.0001]
[1776621868246,65.93,74801.15,0.0,-1.0,0.0,9e-05]
[1776621868877,65.93,74753.69,0.0,-1.0,0.0,8e-05]
[1776621869913,65.93,74753.69,0.0,-1.0,0.0,8e-05]
[1776621869933,65.93,74728.71,0.0,-1.0,0.0,8e-05]
[1776621870894,65.93,74710.73,0.0,-1.0,0.0,7e-05]
[1776621871821,65.93,74710.73,0.0,-1.0,0.0,7e-05]
[1776621871901,65.93,74728.46,0.0,-1.0,0.0,8e-05]
[1776621872464,65.93,74728.46,0.0,-1.0,0.0,8e-05]
[1776621872908,65.93,74748.34,0.0,-1.0,0.0,8e-05]
[1776621873915,65.93,74751.21,0.0,-1.0,0.0,8e-05]
[1776621874725,65.93,74751.21,0.0,-1.0,0.0,8e-05]
[1776621874922,65.93,74751.55,0.0,-1.0,0.0,8e-05]
[1776621876080,65.93,74751.55,0.0,-1.0,0.0,8e-05]
[1776621876936,65.93,74749.68,0.0,-1.0,0.0,8e-05]
[1776621878950,65.93,74758.59,0.0,-1.0,0.0,8e-05]
[1776621880964,65.93,74759.38,0.0,-1.0,0.0,8e-05]
[1776621882978,65.93,74753.12,0.0,-1.0,0.0,8e-05]
[1776621883985,65.93,74755.52,0.0,-1.0,0.0,8e-05]
[1776621884992,65.93,74757.85,0.0,-1.0,0.0,8e-05]
[1776621887008,65.93,74754.35,0.0,-1.0,0.0,8e-05]
[1776621888013,65.93,74752.15,0.0,-1.0,0.0,8e-05]
[1776621888682,65.93,74752.15,0.0,-1.0,0.0,8e-05]
[1776621889020,65.93,74750.69,0.0,-1.0,0.0,8e-05]
[1776621890027,65.93,74744.66,0.0,-1.0,0.0,8e-05]
[1776621891035,65.93,74748.24,0.0,-1.0,0.0,8e-05]
[1776621892064,65.93,74722.84,0.0,-1.0,0.0,8e-05]
[1776621892506,65.93,74722.84,0.0,-1.0,0.0,8e-05]
[1776621893068,65.93,74709.8,0.0,-1.0,0.0,7e-05]
[1776621894075,65.93,74706.8,0.0,-1.0,0.0,7e-05]
[1776621895081,65.93,74705.16,0.0,-1.0,0.0,7e-05]
[1776621896089,65.93,74708.92,0.0,-1.0,0.0,7e-05]
[1776621897096,65.93,74715.84,0.0,-1.0,0.0,7e-05]
[1776621898103,65.93,74716.17,0.0,-1.0,0.0,7e-05]
[1776621900119,65.93,74728.29,0.0,-1.0,0.0,8e-05]
[1776621901130,65.93,74737.64,0.0,-1.0,0.0,8e-05]
[1776621902136,65.93,74744.18,0.0,-1.0,0.0,8e-05]
[1776621905158,65.93,74739.43,0.0,-1.0,0.0,8e-05]
[1776621906165,65.93,74746.26,0.0,-1.0,0.0,8e-05]
[1776621907172,65.93,74747.22,0.0,-1.0,0.0,8e-05]
[1776621908179,65.93,74739.02,0.0,-1.0,0.0,8e-05]
[1776621909186,65.93,74730.71,0.0,-1.0,0.0,8e-05]
[1776621910024,65.93,74730.71,0.0,-1.0,0.0,8e-05]
[1776621910193,65.93,74735.76,0.0,-1.0,0.0,8e-05]
[1776621911200,65.93,74742.16,0.0,-1.0,0.0,8e-05]
[1776621912207,65.93,74744.17,0.0,-1.0,0.0,8e-05]
[1776621913214,65.93,74748.41,0.0,-1.0,0.0,8e-05]
[1776621913859,65.93,74748.41,0.0,-1.0,0.0,8e-05]
[1776621914221,65.93,74753.24,0.0,-1.0,0.0,8e-05]
[1776621916235,65.93,74755.76,0.0,-1.0,0.0,8e-05]
[1776621917241,65.93,74758.95,0.0,-1.0,0.0,8e-05]
[1776621918249,65.93,74770.12,0.0,-1.0,0.0,9e-05]
[1776621919256,65.93,74775.11,0.0,-1.0,0.0,9e-05]
[1776621923283,65.93,74764.47,0.0,-1.0,0.0,8e-05]
[1776621924291,65.93,74753.81,0.0,-1.0,0.0,8e-05]
[1776621925298,65.93,74755.24,0.0,-1.0,0.0,8e-05]
[1776621926305,65.93,74762.55,0.0,-1.0,0.0,8e-05]
[1776621926889,65.93,74762.55,0.0,-1.0,0.0,8e-05]
[1776621927312,65.93,74776.81,0.0,-1.0,0.0,9e-05]
[1776621928319,65.93,74778.87,0.0,-1.0,0.0,9e-05]
[1776621930503,65.93,74779.51,0.0,-1.0,0.0,9e-05]
[1776621931276,65.93,74779.51,0.0,-1.0,0.0,9e-05]
[1776621931410,65.93,74779.51,0.0,-1.0,0.0,9e-05]
[1776621931340,65.93,74779.44,0.0,-1.0,0.0,9e-05]
[1776621931438,65.93,74779.44,0.0,-1.0,0.0,9e-05]
[1776621931471,65.93,74779.44,0.0,-1.0,0.0,9e-05]
[1776621931623,65.93,74779.44,0.0,-1.0,0.0,9e-05]
[1776621931698,65.93,74779.44,0.0,-1.0,0.0,9e-05]
[1776621933354,65.93,74775.7,0.0,-1.0,0.0,9e-05]
[1776621935505,65.93,74775.73,0.0,-1.0,0.0,9e-05]
[1776621935618,65.93,74775.73,0.0,-1.0,0.0,9e-05]
[1776621935694,65.93,74775.73,0.0,-1.0,0.0,9e-05]
[1776621936375,65.93,74775.4,0.0,-1.0,0.0,9e-05]
[1776621937382,65.93,74773.05,0.0,-1.0,0.0,8e-05]
[1776621939396,65.93,74769.24,0.0,-1.0,0.0,8e-05]
[1776621941269,65.93,74769.27,0.0,-1.0,0.0,8e-05]
[1776621941278,65.93,74769.27,0.0,-1.0,0.0,8e-05]
[1776621941438,65.93,74769.27,0.0,-1.0,0.0,8e-05]
[1776621942417,65.93,74764.04,0.0,-1.0,0.0,8e-05]
[1776621943424,65.93,74769.15,0.0,-1.0,0.0,8e-05]
[1776621944431,65.93,74771.55,0.0,-1.0,0.0,8e-05]
[1776621945265,65.93,74771.55,0.0,-1.0,0.0,8e-05]
[1776621945273,65.93,74771.55,0.0,-1.0,0.0,8e-05]
[1776621945437,65.93,74771.55,0.0,-1.0,0.0,8e-05]
[1776621945438,65.93,74771.91,0.0,-1.0,0.0,8e-05]
[1776621947876,65.93,74772.21,0.0,-1.0,0.0,8e-05]
[1776621947882,65.93,74772.21,0.0,-1.0,0.0,8e-05]
[1776621947940,65.93,74772.21,0.0,-1.0,0.0,8e-05]
[1776621948035,65.93,74772.21,0.0,-1.0,0.0,8e-05]
[1776621948459,65.93,74774.67,0.0,-1.0,0.0,9e-05]
[1776621949466,65.93,74781.32,0.0,-1.0,0.0,9e-05]
[1776621950693,65.93,74781.32,0.0,-1.0,0.0,9e-05]
[1776621950937,65.93,74781.32,0.0,-1.0,0.0,9e-05]
[1776621951007,65.93,74781.32,0.0,-1.0,0.0,9e-05]
[1776621951073,65.93,74781.32,0.0,-1.0,0.0,9e-05]
[1776621951137,65.93,74781.32,0.0,-1.0,0.0,9e-05]
[1776621951199,65.93,74781.32,0.0,-1.0,0.0,9e-05]
[1776621951292,65.93,74781.61,0.0,-1.0,0.0,9e-05]
[1776621954689,65.93,74781.33,0.0,-1.0,0.0,9e-05]
[1776621954940,65.93,74781.33,0.0,-1.0,0.0,9e-05]
[1776621955131,65.93,74781.33,0.0,-1.0,0.0,9e-05]
[1776621955238,65.93,74781.33,0.0,-1.0,0.0,9e-05]
[1776621955392,65.93,74781.33,0.0,-1.0,0.0,9e-05]
[1776621955437,65.93,74781.33,0.0,-1.0,0.0,9e-05]
[1776621955544,65.93,74781.04,0.0,-1.0,0.0,9e-05]
[1776621955654,65.93,74781.04,0.0,-1.0,0.0,9e-05]
[1776621955688,65.93,74781.04,0.0,-1.0,0.0,9e-05]
[1776621955809,65.93,74781.04,0.0,-1.0,0.0,9e-05]
[1776621956515,65.93,74779.46,0.0,-1.0,0.0,9e-05]
[1776621957796,65.93,74772.97,0.0,-1.0,0.0,8e-05]
[1776621959098,65.93,74772.97,0.0,-1.0,0.0,8e-05]
[1776621959178,65.93,74772.97,0.0,-1.0,0.0,8e-05]
[1776621959437,65.93,74772.97,0.0,-1.0,0.0,8e-05]
[1776621959271,65.93,74764.31,0.0,-1.0,0.0,8e-05]
[1776621959536,65.93,74758.8,0.0,-1.0,0.0,8e-05]
[1776621960543,65.93,74759.69,0.0,-1.0,0.0,8e-05]
[1776621961664,65.93,74759.69,0.0,-1.0,0.0,8e-05]
[1776621961821,65.93,74789.81,0.0,-1.0,0.0,9e-05]
[1776621962571,65.93,74802.19,0.0,-1.0,0.0,9e-05]
[1776621963574,65.93,74806.44,0.0,-1.0,0.0,9e-05]
[1776621965133,65.93,74806.44,0.0,-1.0,0.0,9e-05]
[1776621965202,65.93,74806.44,0.0,-1.0,0.0,9e-05]
[1776621965588,65.93,74803.91,0.0,-1.0,0.0,9e-05]
[1776621966595,65.93,74802.24,0.0,-1.0,0.0,9e-05]
[1776621968894,65.93,74801.39,0.0,-1.0,0.0,9e-05]
[1776621968936,65.93,74801.39,0.0,-1.0,0.0,9e-05]
[1776621969047,65.93,74801.39,0.0,-1.0,0.0,9e-05]
[1776621969195,65.93,74801.39,0.0,-1.0,0.0,9e-05]
[1776621970982,65.93,74801.51,0.0,-1.0,0.0,9e-05]
[1776621971096,65.93,74801.51,0.0,-1.0,0.0,9e-05]
[1776621971196,65.93,74801.51,0.0,-1.0,0.0,9e-05]
[1776621971204,65.93,74801.51,0.0,-1.0,0.0,9e-05]
[1776621971315,65.93,74801.51,0.0,-1.0,0.0,9e-05]
[1776621971436,65.93,74801.51,0.0,-1.0,0.0,9e-05]
[1776621971452,65.93,74801.51,0.0,-1.0,0.0,9e-05]
[1776621971365,65.93,74801.31,0.0,-1.0,0.0,9e-05]
[1776621971560,65.93,74801.31,0.0,-1.0,0.0,9e-05]
[1776621971689,65.93,74801.31,0.0,-1.0,0.0,9e-05]
[1776621971703,65.93,74801.31,0.0,-1.0,0.0,9e-05]
[1776621971937,65.93,74801.31,0.0,-1.0,0.0,9e-05]
[1776621972038,65.93,74801.27,0.0,-1.0,0.0,9e-05]
[1776621972647,65.93,74798.86,0.0,-1.0,0.0,9e-05]
[1776621973654,65.93,74797.44,0.0,-1.0,0.0,9e-05]
[1776621974661,65.93,74795.99,0.0,-1.0,0.0,9e-05]
[1776621976676,65.93,74800.42,0.0,-1.0,0.0,9e-05]
[1776621978199,65.93,74800.42,0.0,-1.0,0.0,9e-05]
[1776621978358,65.93,74800.42,0.0,-1.0,0.0,9e-05]
[1776621978437,65.93,74800.42,0.0,-1.0,0.0,9e-05]
[1776621978450,65.93,74796.51,0.0,-1.0,0.0,9e-05]
[1776621978564,65.93,74796.51,0.0,-1.0,0.0,9e-05]
[1776621978701,65.93,74796.51,0.0,-1.0,0.0,9e-05]
[1776621978855,65.93,74796.51,0.0,-1.0,0.0,9e-05]
[1776621978938,65.93,74796.51,0.0,-1.0,0.0,9e-05]
[1776621978992,65.93,74796.51,0.0,-1.0,0.0,9e-05]
[1776621979104,65.93,74796.51,0.0,-1.0,0.0,9e-05]
[1776621979196,65.93,74796.51,0.0,-1.0,0.0,9e-05]
[1776621979249,65.93,74796.51,0.0,-1.0,0.0,9e-05]
[1776621979350,65.93,74793.04,0.0,-1.0,0.0,9e-05]
[1776621980774,65.93,74793.02,0.0,-1.0,0.0,9e-05]
[1776621980972,65.93,74793.02,0.0,-1.0,0.0,9e-05]
[1776621981192,65.93,74793.02,0.0,-1.0,0.0,9e-05]
[1776621981378,65.93,74793.07,0.0,-1.0,0.0,9e-05]
[1776621981710,65.93,74788.98,0.0,-1.0,0.0,9e-05]
[1776621982602,65.93,74788.98,0.0,-1.0,0.0,9e-05]
[1776621982710,65.93,74788.98,0.0,-1.0,0.0,9e-05]
[1776621983190,65.93,74788.98,0.0,-1.0,0.0,9e-05]
[1776621983436,65.93,74788.98,0.0,-1.0,0.0,9e-05]
[1776621983291,65.93,74785.01,0.0,-1.0,0.0,9e-05]
[1776621983641,65.93,74785.01,0.0,-1.0,0.0,9e-05]
[1776621984236,65.93,74785.01,0.0,-1.0,0.0,9e-05]
[1776621984742,65.93,74754.84,0.0,-1.0,0.0,8e-05]
[1776621985749,65.94,74749.45,0.0,-1.0,0.0,8e-05]
[1776621987730,65.94,74749.66,0.0,-1.0,0.0,8e-05]
[1776621987765,65.94,74746.63,0.0,-1.0,0.0,8e-05]
[1776621988824,65.94,74746.63,0.0,-1.0,0.0,8e-05]
[1776621988941,65.94,74746.63,0.0,-1.0,0.0,8e-05]
[1776621989043,65.94,74747.26,0.0,-1.0,0.0,8e-05]
[1776621990784,65.94,74741.14,0.0,-1.0,0.0,8e-05]
[1776621991791,65.94,74741.15,0.0,-1.0,0.0,8e-05]
[1776621992801,65.94,74748.35,0.0,-1.0,0.0,8e-05]
[1776621993808,65.94,74749.67,0.0,-1.0,0.0,8e-05]
[1776621994815,65.94,74744.24,0.0,-1.0,0.0,8e-05]
[1776621996829,65.94,74754.9,0.0,-1.0,0.0,8e-05]
[1776621997836,65.94,74755.93,0.0,-1.0,0.0,8e-05]
[1776621998598,65.94,74755.93,0.0,-1.0,0.0,8e-05]
[1776621998708,65.94,74755.93,0.0,-1.0,0.0,8e-05]
[1776621998910,65.94,74755.93,0.0,-1.0,0.0,8e-05]
[1776621998935,65.94,74755.93,0.0,-1.0,0.0,8e-05]
[1776621999069,65.94,74755.93,0.0,-1.0,0.0,8e-05]
[1776622001943,65.94,74756.42,0.0,-1.0,0.0,8e-05]
[1776622002194,65.94,74756.42,0.0,-1.0,0.0,8e-05]
[1776622002413,65.94,74756.42,0.0,-1.0,0.0,8e-05]
[1776622002591,65.94,74757.17,0.0,-1.0,0.0,8e-05]
[1776622002689,65.94,74757.17,0.0,-1.0,0.0,8e-05]
[1776622002700,65.94,74757.17,0.0,-1.0,0.0,8e-05]
[1776622002752,65.94,74757.17,0.0,-1.0,0.0,8e-05]
[1776622002770,65.94,74757.17,0.0,-1.0,0.0,8e-05]
[1776622002905,65.94,74757.17,0.0,-1.0,0.0,8e-05]
[1776622002943,65.94,74757.17,0.0,-1.0,0.0,8e-05]
[1776622003011,65.94,74757.17,0.0,-1.0,0.0,8e-05]
[1776622003097,65.94,74756.09,0.0,-1.0,0.0,8e-05]
[1776622005938,65.94,74756.16,0.0,-1.0,0.0,8e-05]
[1776622006190,65.94,74756.16,0.0,-1.0,0.0,8e-05]
[1776622006205,65.94,74756.16,0.0,-1.0,0.0,8e-05]
[1776622006404,65.94,74756.16,0.0,-1.0,0.0,8e-05]
[1776622006436,65.94,74756.16,0.0,-1.0,0.0,8e-05]
[1776622006525,65.94,74755.95,0.0,-1.0,0.0,8e-05]
[1776622006632,65.94,74755.95,0.0,-1.0,0.0,8e-05]
[1776622006691,65.94,74755.95,0.0,-1.0,0.0,8e-05]
[1776622006757,65.94,74755.95,0.0,-1.0,0.0,8e-05]
[1776622006863,65.94,74755.95,0.0,-1.0,0.0,8e-05]
[1776622006935,65.94,74755.95,0.0,-1.0,0.0,8e-05]
[1776622007048,65.94,74755.95,0.0,-1.0,0.0,8e-05]
[1776622007202,65.94,74755.95,0.0,-1.0,0.0,8e-05]
[1776622007416,65.94,74755.95,0.0,-1.0,0.0,8e-05]
[1776622007435,65.94,74755.95,0.0,-1.0,0.0,8e-05]
[1776622007594,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622007718,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622007864,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622007936,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622007998,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622008139,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622008197,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622008247,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622008448,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622008700,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622008830,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622009192,65.94,74755.32,0.0,-1.0,0.0,8e-05]
[1776622009920,65.94,74750.52,0.0,-1.0,0.0,8e-05]
[1776622010957,65.94,74750.52,0.0,-1.0,0.0,8e-05]
[1776622010995,65.94,74733.91,0.0,-1.0,0.0,8e-05]
[1776622011937,65.94,74733.85,0.0,-1.0,0.0,8e-05]
[1776622012944,65.94,74748.62,0.0,-1.0,0.0,8e-05]
[1776622013951,65.94,74759.67,0.0,-1.0,0.0,8e-05]
[1776622014570,65.94,74759.67,0.0,-1.0,0.0,8e-05]
[1776622014958,65.94,74768.33,0.0,-1.0,0.0,8e-05]
[1776622015964,65.94,74768.2,0.0,-1.0,0.0,8e-05]
[1776622016891,65.94,74768.2,0.0,-1.0,0.0,8e-05]
[1776622016936,65.94,74768.2,0.0,-1.0,0.0,8e-05]
[1776622016941,65.94,74768.2,0.0,-1.0,0.0,8e-05]
[1776622017064,65.94,74768.2,0.0,-1.0,0.0,8e-05]
[1776622017158,65.94,74768.2,0.0,-1.0,0.0,8e-05]
[1776622017197,65.94,74768.2,0.0,-1.0,0.0,8e-05]
[1776622017259,65.94,74766.8,0.0,-1.0,0.0,8e-05]
[1776622018986,65.94,74768.11,0.0,-1.0,0.0,8e-05]
[1776622019993,65.94,74766.23,0.0,-1.0,0.0,8e-05]
[1776622022007,65.94,74760.68,0.0,-1.0,0.0,8e-05]
[1776622023013,65.94,74766.75,0.0,-1.0,0.0,8e-05]
[1776622024021,65.94,74768.98,0.0,-1.0,0.0,8e-05]
[1776622024758,65.94,74768.98,0.0,-1.0,0.0,8e-05]
[1776622024810,65.94,74768.98,0.0,-1.0,0.0,8e-05]
[1776622024930,65.94,74768.98,0.0,-1.0,0.0,8e-05]
[1776622025217,65.94,74768.98,0.0,-1.0,0.0,8e-05]
[1776622025241,65.94,74770.08,0.0,-1.0,0.0,8e-05]
[1776622026037,65.94,74775.04,0.0,-1.0,0.0,8e-05]
[1776622027044,65.94,74772.89,0.0,-1.0,0.0,8e-05]
[1776622028183,65.94,74772.89,0.0,-1.0,0.0,8e-05]
[1776622028311,65.94,74772.89,0.0,-1.0,0.0,8e-05]
[1776622028387,65.94,74772.89,0.0,-1.0,0.0,8e-05]
[1776622028437,65.94,74772.89,0.0,-1.0,0.0,8e-05]
[1776622028538,65.94,74771.74,0.0,-1.0,0.0,8e-05]
[1776622031072,65.94,74769.23,0.0,-1.0,0.0,8e-05]
[1776622032079,65.94,74767.52,0.0,-1.0,0.0,8e-05]
[1776622035100,65.94,74770.53,0.0,-1.0,0.0,8e-05]
[1776622035811,65.94,74770.53,0.0,-1.0,0.0,8e-05]
[1776622035890,65.94,74770.53,0.0,-1.0,0.0,8e-05]
[1776622035936,65.94,74770.53,0.0,-1.0,0.0,8e-05]
[1776622036107,65.94,74771.25,0.0,-1.0,0.0,8e-05]
[1776622038122,65.94,74752.27,0.0,-1.0,0.0,8e-05]
[1776622039129,65.94,74747.33,0.0,-1.0,0.0,8e-05]
[1776622041088,65.94,74748.36,0.0,-1.0,0.0,8e-05]
[1776622041189,65.94,74748.36,0.0,-1.0,0.0,8e-05]
[1776622041193,65.94,74748.36,0.0,-1.0,0.0,8e-05]
[1776622041437,65.94,74748.36,0.0,-1.0,0.0,8e-05]
[1776622041526,65.94,74748.29,0.0,-1.0,0.0,8e-05]
[1776622043157,65.94,74754.6,0.0,-1.0,0.0,8e-05]
[1776622044164,65.94,74760.14,0.0,-1.0,0.0,8e-05]
[1776622045151,65.94,74760.14,0.0,-1.0,0.0,8e-05]
[1776622045156,65.94,74760.14,0.0,-1.0,0.0,8e-05]
[1776622045191,65.94,74760.14,0.0,-1.0,0.0,8e-05]
[1776622045252,65.94,74759.7,0.0,-1.0,0.0,8e-05]
[1776622047185,65.94,74761.72,0.0,-1.0,0.0,8e-05]
[1776622048192,65.94,74764.01,0.0,-1.0,0.0,8e-05]
[1776622051213,65.94,74769.61,0.0,-1.0,0.0,8e-05]
[1776622051661,65.94,74769.61,0.0,-1.0,0.0,8e-05]
[1776622051689,65.94,74769.61,0.0,-1.0,0.0,8e-05]
[1776622051822,65.94,74769.61,0.0,-1.0,0.0,8e-05]
[1776622051936,65.94,74769.61,0.0,-1.0,0.0,8e-05]
[1776622052220,65.94,74768.88,0.0,-1.0,0.0,8e-05]
[1776622054236,65.94,74779.68,0.0,-1.0,0.0,8e-05]
[1776622055242,65.94,74783.72,0.0,-1.0,0.0,8e-05]
[1776622056250,65.94,74775.54,0.0,-1.0,0.0,8e-05]
[1776622057497,65.94,74775.54,0.0,-1.0,0.0,8e-05]
[1776622057256,65.94,74774.26,0.0,-1.0,0.0,8e-05]
[1776622057632,65.94,74774.26,0.0,-1.0,0.0,8e-05]
[1776622057692,65.94,74774.26,0.0,-1.0,0.0,8e-05]
[1776622058263,65.94,74773.62,0.0,-1.0,0.0,8e-05]
[1776622060277,65.94,74770.93,0.0,-1.0,0.0,8e-05]
[1776622061284,65.94,74761.04,0.0,-1.0,0.0,8e-05]
[1776622061749,65.94,74761.04,0.0,-1.0,0.0,8e-05]
[1776622061770,65.94,74761.04,0.0,-1.0,0.0,8e-05]
[1776622061936,65.94,74761.04,0.0,-1.0,0.0,8e-05]
[1776622062291,65.94,74760.64,0.0,-1.0,0.0,8e-05]
[1776622065312,65.95,74733.06,0.0,-1.0,0.0,8e-05]
[1776622065769,65.95,74733.06,0.0,-1.0,0.0,8e-05]
[1776622066319,65.96,74732.23,0.0,-1.0,0.0,8e-05]
[1776622068333,66.0,74734.89,0.0,-1.0,0.0,8e-05]
[1776622068636,66.0,74734.89,0.0,-1.0,0.0,8e-05]
[1776622069340,66.02,74736.06,0.0,-1.0,0.0,8e-05]
[1776622069748,66.02,74736.06,0.0,-1.0,0.0,8e-05]
[1776622069902,66.02,74736.06,0.0,-1.0,0.0,8e-05]
[1776622070346,66.02,74732.75,0.0,-1.0,0.0,8e-05]
[1776622071354,66.02,74728.64,0.0,-1.0,0.0,8e-05]
[1776622075382,66.02,74733.56,0.0,-1.0,0.0,8e-05]
[1776622076389,66.02,74741.04,0.0,-1.0,0.0,8e-05]
[1776622077396,66.02,74742.27,0.0,-1.0,0.0,8e-05]
[1776622078403,66.02,74739.7,0.0,-1.0,0.0,8e-05]
[1776622079410,66.02,74736.82,0.0,-1.0,0.0,8e-05]
[1776622079739,66.02,74736.82,0.0,-1.0,0.0,8e-05]
[1776622079838,66.02,74736.82,0.0,-1.0,0.0,8e-05]
[1776622079935,66.02,74736.82,0.0,-1.0,0.0,8e-05]
[1776622080417,66.02,74740.39,0.0,-1.0,0.0,8e-05]
[1776622081424,66.02,74749.35,0.0,-1.0,0.0,8e-05]
[1776622082432,66.02,74767.14,0.0,-1.0,0.0,8e-05]
[1776622083438,66.02,74768.41,0.0,-1.0,0.0,8e-05]
[1776622086458,66.02,74772.42,0.0,-1.0,0.0,9e-05]
[1776622086666,66.02,74772.42,0.0,-1.0,0.0,9e-05]
[1776622086694,66.02,74772.42,0.0,-1.0,0.0,9e-05]
[1776622086804,66.02,74772.42,0.0,-1.0,0.0,9e-05]
[1776622086930,66.02,74772.42,0.0,-1.0,0.0,9e-05]
[1776622086935,66.02,74772.42,0.0,-1.0,0.0,9e-05]
[1776622087466,66.02,74772.58,0.0,-1.0,0.0,9e-05]
[1776622089917,66.02,74772.74,0.0,-1.0,0.0,9e-05]
[1776622089935,66.02,74772.74,0.0,-1.0,0.0,9e-05]
[1776622090191,66.02,74772.74,0.0,-1.0,0.0,9e-05]
[1776622090488,66.02,74766.51,0.0,-1.0,0.0,8e-05]
[1776622091278,66.02,74766.51,0.0,-1.0,0.0,8e-05]
[1776622091305,66.02,74766.51,0.0,-1.0,0.0,8e-05]
[1776622091436,66.02,74766.51,0.0,-1.0,0.0,8e-05]
[1776622091495,66.02,74766.14,0.0,-1.0,0.0,8e-05]
[1776622094694,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622094938,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622095082,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622095196,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622095436,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622095441,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622095538,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622095650,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622095689,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622095827,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622095947,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622096139,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622096187,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622096295,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622096428,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622096436,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622096551,66.03,74766.32,0.0,-1.0,0.0,8e-05]
[1776622096530,66.03,74766.35,0.0,-1.0,0.0,8e-05]
[1776622096695,66.03,74766.35,0.0,-1.0,0.0,8e-05]
[1776622096830,66.03,74766.35,0.0,-1.0,0.0,8e-05]
[1776622096945,66.03,74766.35,0.0,-1.0,0.0,8e-05]
[1776622096974,66.03,74766.35,0.0,-1.0,0.0,8e-05]
[1776622097167,66.03,74766.35,0.0,-1.0,0.0,8e-05]
[1776622097189,66.03,74766.35,0.0,-1.0,0.0,8e-05]
[1776622097362,66.03,74766.35,0.0,-1.0,0.0,8e-05]
[1776622097534,66.03,74766.35,0.0,-1.0,0.0,8e-05]
[1776622097536,66.03,74774.56,0.0,-1.0,0.0,9e-05]
[1776622097693,66.03,74774.56,0.0,-1.0,0.0,9e-05]
[1776622097945,66.03,74774.56,0.0,-1.0,0.0,9e-05]
[1776622098544,66.03,74781.4,0.0,-1.0,0.0,9e-05]
[1776622099551,66.03,74787.68,0.0,-1.0,0.0,9e-05]
[1776622100558,66.03,74786.81,0.0,-1.0,0.0,9e-05]
[1776622100693,66.03,74786.81,0.0,-1.0,0.0,9e-05]
[1776622100731,66.03,74786.81,0.0,-1.0,0.0,9e-05]
[1776622100949,66.03,74786.81,0.0,-1.0,0.0,9e-05]
[1776622101565,66.03,74783.81,0.0,-1.0,0.0,9e-05]
[1776622102164,66.03,74783.81,0.0,-1.0,0.0,9e-05]
[1776622102191,66.03,74783.81,0.0,-1.0,0.0,9e-05]
[1776622102295,66.03,74783.81,0.0,-1.0,0.0,9e-05]
[1776622102412,66.03,74783.81,0.0,-1.0,0.0,9e-05]
[1776622102437,66.03,74783.81,0.0,-1.0,0.0,9e-05]
[1776622102573,66.03,74783.81,0.0,-1.0,0.0,9e-05]
[1776622102689,66.03,74783.2,0.0,-1.0,0.0,9e-05]
[1776622104688,66.03,74783.36,0.0,-1.0,0.0,9e-05]
[1776622104936,66.03,74783.36,0.0,-1.0,0.0,9e-05]
[1776622105075,66.03,74783.36,0.0,-1.0,0.0,9e-05]
[1776622105274,66.03,74783.36,0.0,-1.0,0.0,9e-05]
[1776622105436,66.03,74783.36,0.0,-1.0,0.0,9e-05]
[1776622105446,66.03,74783.36,0.0,-1.0,0.0,9e-05]
[1776622105593,66.03,74785.11,0.0,-1.0,0.0,9e-05]
[1776622106600,66.03,74786.41,0.0,-1.0,0.0,9e-05]
[1776622108694,66.03,74786.52,0.0,-1.0,0.0,9e-05]
[1776622108936,66.03,74786.52,0.0,-1.0,0.0,9e-05]
[1776622109102,66.03,74786.52,0.0,-1.0,0.0,9e-05]
[1776622109621,66.04,74791.36,0.0,-1.0,0.0,9e-05]
[1776622110205,66.04,74791.36,0.0,-1.0,0.0,9e-05]
[1776622110362,66.04,74791.36,0.0,-1.0,0.0,9e-05]
[1776622110438,66.04,74791.36,0.0,-1.0,0.0,9e-05]
[1776622110536,66.04,74791.36,0.0,-1.0,0.0,9e-05]
[1776622110645,66.04,74791.36,0.0,-1.0,0.0,9e-05]
[1776622110628,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622110688,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622110760,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622110866,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622110937,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622111025,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622111139,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622111196,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622111248,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622111402,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622111437,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622111592,66.04,74794.9,0.0,-1.0,0.0,9e-05]
[1776622111635,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622111694,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622111729,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622111837,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622111871,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622111937,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622112007,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622112165,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622112187,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622112309,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622112419,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622112438,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622112553,66.04,74791.98,0.0,-1.0,0.0,9e-05]
[1776622112691,66.04,74792.74,0.0,-1.0,0.0,9e-05]
[1776622112726,66.04,74792.74,0.0,-1.0,0.0,9e-05]
[1776622112937,66.04,74792.74,0.0,-1.0,0.0,9e-05]
[1776622113086,66.04,74792.74,0.0,-1.0,0.0,9e-05]
[1776622113199,66.04,74792.74,0.0,-1.0,0.0,9e-05]
[1776622113440,66.04,74792.74,0.0,-1.0,0.0,9e-05]
[1776622113649,66.04,74792.71,0.0,-1.0,0.0,9e-05]
[1776622113694,66.04,74792.71,0.0,-1.0,0.0,9e-05]
[1776622113863,66.04,74792.71,0.0,-1.0,0.0,9e-05]
[1776622113936,66.04,74792.71,0.0,-1.0,0.0,9e-05]
[1776622114070,66.04,74792.71,0.0,-1.0,0.0,9e-05]
[1776622114203,66.04,74792.71,0.0,-1.0,0.0,9e-05]
[1776622114322,66.04,74792.71,0.0,-1.0,0.0,9e-05]
[1776622114441,66.04,74792.71,0.0,-1.0,0.0,9e-05]
[1776622114447,66.04,74792.71,0.0,-1.0,0.0,9e-05]
[1776622114542,66.04,74792.71,0.0,-1.0,0.0,9e-05]
[1776622116698,66.04,74793.36,0.0,-1.0,0.0,9e-05]
[1776622116824,66.04,74793.36,0.0,-1.0,0.0,9e-05]
[1776622116919,66.04,74793.11,0.0,-1.0,0.0,9e-05]
[1776622118684,66.04,74789.01,0.0,-1.0,0.0,9e-05]
[1776622120688,66.04,74789.12,0.0,-1.0,0.0,9e-05]
[1776622120707,66.04,74789.12,0.0,-1.0,0.0,9e-05]
[1776622120990,66.04,74789.12,0.0,-1.0,0.0,9e-05]
[1776622121062,66.04,74789.12,0.0,-1.0,0.0,9e-05]
[1776622121194,66.04,74789.12,0.0,-1.0,0.0,9e-05]
[1776622121273,66.04,74787.53,0.0,-1.0,0.0,9e-05]
[1776622121705,66.04,74786.74,0.0,-1.0,0.0,9e-05]
[1776622124688,66.04,74787.29,0.0,-1.0,0.0,9e-05]
[1776622124697,66.04,74787.29,0.0,-1.0,0.0,9e-05]
[1776622124726,66.04,74786.6,0.0,-1.0,0.0,9e-05]
[1776622126389,66.04,74785.58,0.0,-1.0,0.0,9e-05]
[1776622126691,66.04,74785.58,0.0,-1.0,0.0,9e-05]
[1776622126701,66.04,74785.58,0.0,-1.0,0.0,9e-05]
[1776622126793,66.04,74783.88,0.0,-1.0,0.0,9e-05]
[1776622128166,66.04,74783.88,0.0,-1.0,0.0,9e-05]
[1776622128200,66.04,74783.88,0.0,-1.0,0.0,9e-05]
[1776622128211,66.04,74783.88,0.0,-1.0,0.0,9e-05]
[1776622128437,66.04,74783.88,0.0,-1.0,0.0,9e-05]
[1776622130691,66.04,74783.26,0.0,-1.0,0.0,9e-05]
[1776622130706,66.04,74783.26,0.0,-1.0,0.0,9e-05]
[1776622130879,66.04,74783.26,0.0,-1.0,0.0,9e-05]
[1776622130936,66.04,74783.26,0.0,-1.0,0.0,9e-05]
[1776622130981,66.04,74783.41,0.0,-1.0,0.0,9e-05]
[1776622132079,66.04,74783.41,0.0,-1.0,0.0,9e-05]
[1776622132188,66.04,74783.41,0.0,-1.0,0.0,9e-05]
[1776622132283,66.04,74783.41,0.0,-1.0,0.0,9e-05]
[1776622132440,66.04,74783.41,0.0,-1.0,0.0,9e-05]
[1776622132447,66.04,74783.41,0.0,-1.0,0.0,9e-05]
[1776622132510,66.04,74793.87,0.0,-1.0,0.0,9e-05]
[1776622132689,66.04,74793.87,0.0,-1.0,0.0,9e-05]
[1776622132783,66.04,74794.56,0.0,-1.0,0.0,9e-05]
[1776622134234,66.04,74793.11,0.0,-1.0,0.0,9e-05]
[1776622134797,66.04,74792.52,0.0,-1.0,0.0,9e-05]
[1776622137818,66.04,74793.45,0.0,-1.0,0.0,9e-05]
[1776622139155,66.04,74793.45,0.0,-1.0,0.0,9e-05]
[1776622139188,66.04,74793.45,0.0,-1.0,0.0,9e-05]
[1776622139342,66.04,74793.45,0.0,-1.0,0.0,9e-05]
[1776622139435,66.04,74793.45,0.0,-1.0,0.0,9e-05]
[1776622139453,66.04,74793.45,0.0,-1.0,0.0,9e-05]
[1776622139613,66.04,74793.45,0.0,-1.0,0.0,9e-05]
[1776622139553,66.04,74794.06,0.0,-1.0,0.0,9e-05]
[1776622139689,66.04,74794.06,0.0,-1.0,0.0,9e-05]
[1776622140838,66.04,74801.25,0.0,-1.0,0.0,9e-05]
[1776622141847,66.04,74805.0,0.0,-1.0,0.0,9e-05]
[1776622142866,66.04,74810.28,0.0,-1.0,0.0,9e-05]
[1776622143866,66.04,74811.53,0.0,-1.0,0.0,9e-05]
[1776622145319,66.04,74811.53,0.0,-1.0,0.0,9e-05]
[1776622145325,66.04,74811.53,0.0,-1.0,0.0,9e-05]
[1776622145436,66.04,74811.53,0.0,-1.0,0.0,9e-05]
[1776622146888,66.04,74812.44,0.0,-1.0,0.0,9e-05]
[1776622148902,66.04,74824.44,0.0,-1.0,0.0,0.0001]
[1776622149908,66.04,74825.92,0.0,-1.0,0.0,0.0001]
[1776622151922,66.04,74826.17,0.0,-1.0,0.0,0.0001]
[1776622151935,66.04,74826.17,0.0,-1.0,0.0,0.0001]
[1776622151977,66.04,74826.17,0.0,-1.0,0.0,0.0001]
[1776622152192,66.04,74826.17,0.0,-1.0,0.0,0.0001]
[1776622152294,66.04,74824.2,0.0,-1.0,0.0,0.0001]
[1776622154190,66.04,74824.5,0.0,-1.0,0.0,0.0001]
[1776622154379,66.04,74824.5,0.0,-1.0,0.0,0.0001]
[1776622154574,66.04,74824.5,0.0,-1.0,0.0,0.0001]
[1776622154675,66.04,74839.7,0.0,-1.0,0.0,0.0001]
[1776622154956,66.04,74842.94,0.0,-1.0,0.0,0.0001]
[1776622155963,66.04,74847.27,0.0,-1.0,0.0,0.0001]
[1776622156970,66.04,74850.89,0.0,-1.0,0.0,0.0001]
[1776622157976,66.04,74854.89,0.0,-1.0,0.0,0.0001]
[1776622159306,66.04,74854.89,0.0,-1.0,0.0,0.0001]
[1776622159434,66.04,74854.89,0.0,-1.0,0.0,0.0001]
[1776622159441,66.04,74854.89,0.0,-1.0,0.0,0.0001]
[1776622159555,66.04,74854.89,0.0,-1.0,0.0,0.0001]
[1776622159662,66.04,74854.89,0.0,-1.0,0.0,0.0001]
[1776622159691,66.04,74854.89,0.0,-1.0,0.0,0.0001]
[1776622159656,66.04,74855.45,0.0,-1.0,0.0,0.0001]
[1776622162006,66.04,74858.61,0.0,-1.0,0.0,0.0001]
[1776622163013,66.04,74866.03,0.0,-1.0,0.0,0.00011]
[1776622164020,66.04,74868.48,0.0,-1.0,0.0,0.00011]
[1776622165027,66.04,74867.42,0.0,-1.0,0.0,0.00011]
[1776622165807,66.04,74867.42,0.0,-1.0,0.0,0.00011]
[1776622165813,66.04,74867.42,0.0,-1.0,0.0,0.00011]
[1776622165917,66.04,74867.42,0.0,-1.0,0.0,0.00011]
[1776622165935,66.04,74867.42,0.0,-1.0,0.0,0.00011]
[1776622166034,66.04,74870.31,0.0,-1.0,0.0,0.00011]
[1776622167041,66.04,74871.0,0.0,-1.0,0.0,0.00011]
[1776622168048,66.04,74876.3,0.0,-1.0,0.0,0.00011]
[1776622169055,66.04,74878.35,0.0,-1.0,0.0,0.00011]
[1776622170674,66.04,74878.35,0.0,-1.0,0.0,0.00011]
[1776622170699,66.04,74878.35,0.0,-1.0,0.0,0.00011]
[1776622170062,66.04,74875.58,0.0,-1.0,0.0,0.00011]
[1776622170759,66.04,74875.58,0.0,-1.0,0.0,0.00011]
[1776622170908,66.04,74875.58,0.0,-1.0,0.0,0.00011]
[1776622170936,66.04,74875.58,0.0,-1.0,0.0,0.00011]
[1776622171069,66.04,74875.69,0.0,-1.0,0.0,0.00011]
[1776622173083,66.04,74861.72,0.0,-1.0,0.0,0.0001]
[1776622174090,66.04,74859.92,0.0,-1.0,0.0,0.0001]
[1776622175617,66.04,74859.92,0.0,-1.0,0.0,0.0001]
[1776622176489,66.04,74865.33,0.0,-1.0,0.0,0.0001]
[1776622177111,66.04,74870.16,0.0,-1.0,0.0,0.00011]
[1776622178118,66.04,74869.38,0.0,-1.0,0.0,0.00011]
[1776622181139,66.04,74870.08,0.0,-1.0,0.0,0.00011]
[1776622184161,66.04,74873.15,0.0,-1.0,0.0,0.00011]
[1776622185167,66.04,74885.14,0.0,-1.0,0.0,0.00011]
[1776622186175,66.04,74885.29,0.0,-1.0,0.0,0.00011]
[1776622187182,66.04,74891.16,0.0,-1.0,0.0,0.00011]
[1776622188188,66.04,74899.77,0.0,-1.0,0.0,0.00011]
[1776622189445,66.04,74899.77,0.0,-1.0,0.0,0.00011]
[1776622189551,66.04,74899.77,0.0,-1.0,0.0,0.00011]
[1776622189692,66.04,74899.77,0.0,-1.0,0.0,0.00011]
[1776622189623,66.04,74900.55,0.0,-1.0,0.0,0.00011]
[1776622190203,66.04,74903.46,0.0,-1.0,0.0,0.00012]
[1776622192445,66.04,74903.23,0.0,-1.0,0.0,0.00012]
[1776622192459,66.04,74905.32,0.0,-1.0,0.0,0.00012]
[1776622194230,66.04,74907.79,0.0,-1.0,0.0,0.00012]
[1776622196245,66.04,74907.19,0.0,-1.0,0.0,0.00012]
[1776622197252,66.04,74907.95,0.0,-1.0,0.0,0.00012]
[1776622198259,66.04,74908.63,0.0,-1.0,0.0,0.00012]
[1776622200710,66.04,74908.99,0.0,-1.0,0.0,0.00012]
[1776622200273,66.04,74905.88,0.0,-1.0,0.0,0.00012]
[1776622201280,66.04,74908.29,0.0,-1.0,0.0,0.00012]
[1776622202287,66.04,74909.56,0.0,-1.0,0.0,0.00012]
[1776622203295,66.04,74910.67,0.0,-1.0,0.0,0.00012]
[1776622204302,66.04,74909.93,0.0,-1.0,0.0,0.00012]
[1776622206315,66.04,74901.99,0.0,-1.0,0.0,0.00011]
[1776622207323,66.04,74902.39,0.0,-1.0,0.0,0.00011]
[1776622212358,66.04,74908.82,0.0,-1.0,0.0,0.00012]
[1776622213377,66.04,74930.84,0.0,-1.0,0.0,0.00012]
[1776622214071,66.04,74930.84,0.0,-1.0,0.0,0.00012]
[1776622214388,66.04,74911.48,0.0,-1.0,0.0,0.00012]
[1776622215507,66.04,74904.68,0.0,-1.0,0.0,0.00012]
[1776622216514,66.04,74903.82,0.0,-1.0,0.0,0.00012]
[1776622216850,66.04,74903.82,0.0,-1.0,0.0,0.00012]
[1776622217521,66.04,74899.03,0.0,-1.0,0.0,0.00011]
[1776622217928,66.04,74899.03,0.0,-1.0,0.0,0.00011]
[1776622217979,66.04,74899.03,0.0,-1.0,0.0,0.00011]
[1776622218528,66.04,74892.07,0.0,-1.0,0.0,0.00011]
[1776622219535,66.04,74897.72,0.0,-1.0,0.0,0.00011]
[1776622221549,66.04,74895.35,0.0,-1.0,0.0,0.00011]
[1776622222556,66.04,74896.91,0.0,-1.0,0.0,0.00011]
[1776622222839,66.04,74896.91,0.0,-1.0,0.0,0.00011]
[1776622222914,66.04,74896.91,0.0,-1.0,0.0,0.00011]
[1776622222939,66.04,74896.91,0.0,-1.0,0.0,0.00011]
[1776622223573,66.04,74895.49,0.0,-1.0,0.0,0.00011]
[1776622224162,66.04,74895.49,0.0,-1.0,0.0,0.00011]
[1776622224196,66.04,74895.49,0.0,-1.0,0.0,0.00011]
[1776622224203,66.04,74895.49,0.0,-1.0,0.0,0.00011]
[1776622224375,66.04,74895.49,0.0,-1.0,0.0,0.00011]
[1776622224436,66.04,74895.49,0.0,-1.0,0.0,0.00011]
[1776622224476,66.04,74895.49,0.0,-1.0,0.0,0.00011]
[1776622226593,66.04,74891.01,0.0,-1.0,0.0,0.00011]
[1776622228607,66.04,74871.47,0.0,-1.0,0.0,0.00011]
[1776622229614,66.04,74866.47,0.0,-1.0,0.0,0.00011]
[1776622231628,66.04,74871.13,0.0,-1.0,0.0,0.0001]
[1776622235656,66.04,74862.8,0.0,-1.0,0.0,0.0001]
[1776622236663,66.04,74861.46,0.0,-1.0,0.0,0.0001]
[1776622239683,66.04,74864.39,0.0,-1.0,0.0,0.0001]
[1776622240691,66.04,74868.09,0.0,-1.0,0.0,0.0001]
[1776622241256,66.04,74868.09,0.0,-1.0,0.0,0.0001]
[1776622241263,66.04,74868.09,0.0,-1.0,0.0,0.0001]
[1776622241436,66.04,74868.09,0.0,-1.0,0.0,0.0001]
[1776622241622,66.04,74868.09,0.0,-1.0,0.0,0.0001]
[1776622241690,66.04,74868.09,0.0,-1.0,0.0,0.0001]
[1776622243140,66.04,74867.18,0.0,-1.0,0.0,0.0001]
[1776622243195,66.04,74867.18,0.0,-1.0,0.0,0.0001]
[1776622243294,66.04,74867.18,0.0,-1.0,0.0,0.0001]
[1776622243436,66.04,74867.18,0.0,-1.0,0.0,0.0001]
[1776622243712,66.04,74867.87,0.0,-1.0,0.0,0.0001]
[1776622244719,66.04,74866.58,0.0,-1.0,0.0,0.0001]
[1776622245726,66.04,74859.45,0.0,-1.0,0.0,0.0001]
[1776622246733,66.04,74859.59,0.0,-1.0,0.0,0.0001]
[1776622247694,66.04,74859.59,0.0,-1.0,0.0,0.0001]
[1776622247794,66.04,74859.59,0.0,-1.0,0.0,0.0001]
[1776622247924,66.04,74859.1,0.0,-1.0,0.0,0.0001]
[1776622247940,66.04,74859.1,0.0,-1.0,0.0,0.0001]
[1776622248281,66.04,74859.1,0.0,-1.0,0.0,0.0001]
[1776622248332,66.04,74859.1,0.0,-1.0,0.0,0.0001]
[1776622248439,66.04,74859.1,0.0,-1.0,0.0,0.0001]
[1776622248748,66.04,74859.67,0.0,-1.0,0.0,0.0001]
[1776622255798,66.04,74859.28,0.0,-1.0,0.0,0.0001]
[1776622256698,66.04,74859.28,0.0,-1.0,0.0,0.0001]
[1776622256752,66.04,74859.28,0.0,-1.0,0.0,0.0001]
[1776622256862,66.04,74858.27,0.0,-1.0,0.0,0.0001]
[1776622256938,66.04,74858.27,0.0,-1.0,0.0,0.0001]
[1776622257081,66.04,74858.27,0.0,-1.0,0.0,0.0001]
[1776622257090,66.04,74858.27,0.0,-1.0,0.0,0.0001]
[1776622257194,66.04,74858.27,0.0,-1.0,0.0,0.0001]
[1776622257202,66.04,74858.27,0.0,-1.0,0.0,0.0001]
[1776622257439,66.04,74858.27,0.0,-1.0,0.0,0.0001]
[1776622257541,66.04,74858.27,0.0,-1.0,0.0,0.0001]
[1776622259826,66.04,74855.87,0.0,-1.0,0.0,0.0001]
[1776622261840,66.04,74848.02,0.0,-1.0,0.0,0.0001]
[1776622262847,66.04,74844.41,0.0,-1.0,0.0,0.0001]
[1776622263854,66.04,74849.51,0.0,-1.0,0.0,0.0001]
[1776622264861,66.04,74853.1,0.0,-1.0,0.0,0.0001]
[1776622265868,66.04,74850.07,0.0,-1.0,0.0,0.0001]
[1776622267016,66.04,74850.07,0.0,-1.0,0.0,0.0001]
[1776622267025,66.04,74850.07,0.0,-1.0,0.0,0.0001]
[1776622267189,66.04,74850.07,0.0,-1.0,0.0,0.0001]
[1776622267290,66.04,74852.85,0.0,-1.0,0.0,0.0001]
[1776622267931,66.04,74852.85,0.0,-1.0,0.0,0.0001]
[1776622268031,66.04,74852.85,0.0,-1.0,0.0,0.0001]
[1776622268194,66.04,74852.85,0.0,-1.0,0.0,0.0001]
[1776622268295,66.04,74853.94,0.0,-1.0,0.0,0.0001]
[1776622269897,66.04,74860.6,0.0,-1.0,0.0,0.0001]
[1776622271911,66.04,74860.45,0.0,-1.0,0.0,0.0001]
[1776622273358,66.04,74860.45,0.0,-1.0,0.0,0.0001]
[1776622273434,66.04,74860.45,0.0,-1.0,0.0,0.0001]
[1776622273547,66.04,74860.45,0.0,-1.0,0.0,0.0001]
[1776622273692,66.04,74860.45,0.0,-1.0,0.0,0.0001]
[1776622273778,66.04,74860.45,0.0,-1.0,0.0,0.0001]
[1776622273793,66.04,74860.45,0.0,-1.0,0.0,0.0001]
[1776622273783,66.04,74861.17,0.0,-1.0,0.0,0.0001]
[1776622273936,66.04,74861.17,0.0,-1.0,0.0,0.0001]
[1776622273944,66.04,74861.17,0.0,-1.0,0.0,0.0001]
[1776622274199,66.04,74861.17,0.0,-1.0,0.0,0.0001]
[1776622274275,66.04,74861.13,0.0,-1.0,0.0,0.0001]
[1776622279967,66.04,74867.95,0.0,-1.0,0.0,0.0001]
[1776622280974,66.04,74871.0,0.0,-1.0,0.0,0.0001]
[1776622281981,66.04,74868.92,0.0,-1.0,0.0,0.0001]
[1776622283108,66.04,74868.92,0.0,-1.0,0.0,0.0001]
[1776622283123,66.04,74868.92,0.0,-1.0,0.0,0.0001]
[1776622283188,66.04,74868.92,0.0,-1.0,0.0,0.0001]
[1776622283817,66.04,74868.92,0.0,-1.0,0.0,0.0001]
[1776622283939,66.04,74869.12,0.0,-1.0,0.0,0.0001]
[1776622283947,66.04,74869.12,0.0,-1.0,0.0,0.0001]
[1776622284198,66.04,74869.12,0.0,-1.0,0.0,0.0001]
[1776622284284,66.04,74867.07,0.0,-1.0,0.0,0.0001]
[1776622285038,66.04,74864.12,0.0,-1.0,0.0,0.0001]
[1776622286019,66.04,74846.77,0.0,-1.0,0.0,0.0001]
[1776622287030,66.04,74840.59,0.0,-1.0,0.0,0.0001]
[1776622288037,66.04,74841.07,0.0,-1.0,0.0,0.0001]
[1776622289394,66.04,74841.07,0.0,-1.0,0.0,0.0001]
[1776622289441,66.04,74841.07,0.0,-1.0,0.0,0.0001]
[1776622289464,66.04,74841.07,0.0,-1.0,0.0,0.0001]
[1776622289572,66.04,74841.07,0.0,-1.0,0.0,0.0001]
[1776622289703,66.04,74841.07,0.0,-1.0,0.0,0.0001]
[1776622290040,66.04,74840.98,0.0,-1.0,0.0,0.0001]
[1776622290139,66.04,74840.98,0.0,-1.0,0.0,0.0001]
[1776622290189,66.04,74840.98,0.0,-1.0,0.0,0.0001]
[1776622290309,66.04,74840.98,0.0,-1.0,0.0,0.0001]
[1776622290436,66.04,74840.98,0.0,-1.0,0.0,0.0001]
[1776622290444,66.04,74840.98,0.0,-1.0,0.0,0.0001]
[1776622290690,66.04,74840.98,0.0,-1.0,0.0,0.0001]
[1776622290792,66.04,74841.15,0.0,-1.0,0.0,0.0001]
[1776622291059,66.04,74839.84,0.0,-1.0,0.0,0.0001]
[1776622293073,66.04,74841.48,0.0,-1.0,0.0,0.0001]
[1776622298109,66.04,74840.89,0.0,-1.0,0.0,0.0001]
[1776622299283,66.04,74840.89,0.0,-1.0,0.0,0.0001]
[1776622299352,66.04,74840.89,0.0,-1.0,0.0,0.0001]
[1776622299436,66.04,74840.89,0.0,-1.0,0.0,0.0001]
[1776622299772,66.04,74840.89,0.0,-1.0,0.0,0.0001]
[1776622299780,66.04,74840.89,0.0,-1.0,0.0,0.0001]
[1776622299794,66.04,74840.49,0.0,-1.0,0.0,0.0001]
[1776622299937,66.04,74840.49,0.0,-1.0,0.0,0.0001]
[1776622302136,66.04,74838.42,0.0,-1.0,0.0,0.0001]
[1776622304714,66.04,74838.56,0.0,-1.0,0.0,0.0001]
[1776622304809,66.04,74838.56,0.0,-1.0,0.0,0.0001]
[1776622304760,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622304925,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622304938,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622305053,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622305064,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622305076,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622305192,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622305202,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622305430,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622305437,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622305637,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622305689,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622305793,66.04,74840.02,0.0,-1.0,0.0,0.0001]
[1776622305739,66.04,74841.17,0.0,-1.0,0.0,0.0001]
[1776622305904,66.04,74841.17,0.0,-1.0,0.0,0.0001]
[1776622305945,66.04,74841.17,0.0,-1.0,0.0,0.0001]
[1776622306045,66.04,74841.17,0.0,-1.0,0.0,0.0001]
[1776622306191,66.04,74841.17,0.0,-1.0,0.0,0.0001]
[1776622306197,66.04,74841.17,0.0,-1.0,0.0,0.0001]
[1776622306248,66.04,74838.06,0.0,-1.0,0.0,0.0001]
[1776622308939,66.04,74838.38,0.0,-1.0,0.0,0.0001]
[1776622309203,66.04,74838.38,0.0,-1.0,0.0,0.0001]
[1776622309212,66.04,74838.38,0.0,-1.0,0.0,0.0001]
[1776622309411,66.04,74838.38,0.0,-1.0,0.0,0.0001]
[1776622309435,66.04,74838.38,0.0,-1.0,0.0,0.0001]
[1776622309605,66.04,74838.38,0.0,-1.0,0.0,0.0001]
[1776622309804,66.04,74838.38,0.0,-1.0,0.0,0.0001]
[1776622309935,66.04,74838.24,0.0,-1.0,0.0,0.0001]
[1776622309942,66.04,74838.24,0.0,-1.0,0.0,0.0001]
[1776622310129,66.04,74838.24,0.0,-1.0,0.0,0.0001]
[1776622310190,66.04,74838.24,0.0,-1.0,0.0,0.0001]
[1776622314799,66.04,74838.95,0.0,-1.0,0.0,0.0001]
[1776622314808,66.04,74838.95,0.0,-1.0,0.0,0.0001]
[1776622314938,66.04,74838.81,0.0,-1.0,0.0,0.0001]
[1776622315227,66.04,74838.84,0.0,-1.0,0.0,0.0001]
[1776622321291,66.04,74844.31,0.0,-1.0,0.0,0.0001]
[1776622322629,66.04,74844.31,0.0,-1.0,0.0,0.0001]
[1776622322694,66.04,74844.31,0.0,-1.0,0.0,0.0001]
[1776622322760,66.04,74844.31,0.0,-1.0,0.0,0.0001]
[1776622322847,66.04,74856.48,0.0,-1.0,0.0,0.0001]
[1776622322937,66.04,74856.48,0.0,-1.0,0.0,0.0001]
[1776622323283,66.04,74857.37,0.0,-1.0,0.0,0.0001]
[1776622324290,66.04,74863.6,0.0,-1.0,0.0,0.0001]
[1776622325509,66.04,74863.6,0.0,-1.0,0.0,0.0001]
[1776622325655,66.04,74863.6,0.0,-1.0,0.0,0.0001]
[1776622325688,66.04,74863.6,0.0,-1.0,0.0,0.0001]
[1776622325776,66.04,74863.6,0.0,-1.0,0.0,0.0001]
[1776622325876,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622325932,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622326089,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622326197,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622326204,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622326322,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622326439,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622326451,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622326567,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622326672,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622326689,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622326698,66.04,74869.37,0.0,-1.0,0.0,0.0001]
[1776622326764,66.04,74870.74,0.0,-1.0,0.0,0.0001]
[1776622326922,66.04,74870.74,0.0,-1.0,0.0,0.0001]
[1776622326938,66.04,74870.74,0.0,-1.0,0.0,0.0001]
[1776622327057,66.04,74870.74,0.0,-1.0,0.0,0.0001]
[1776622327162,66.04,74870.74,0.0,-1.0,0.0,0.0001]
[1776622327191,66.04,74870.74,0.0,-1.0,0.0,0.0001]
[1776622327287,66.04,74870.74,0.0,-1.0,0.0,0.0001]
[1776622327394,66.04,74870.74,0.0,-1.0,0.0,0.0001]
[1776622327437,66.04,74870.74,0.0,-1.0,0.0,0.0001]
[1776622327516,66.04,74870.74,0.0,-1.0,0.0,0.0001]
[1776622327704,66.04,74870.74,0.0,-1.0,0.0,0.0001]
[1776622327917,66.04,74870.73,0.0,-1.0,0.0,0.0001]
[1776622327938,66.04,74870.73,0.0,-1.0,0.0,0.0001]
[1776622328006,66.04,74870.73,0.0,-1.0,0.0,0.0001]
[1776622328125,66.04,74870.73,0.0,-1.0,0.0,0.0001]
[1776622328188,66.04,74870.73,0.0,-1.0,0.0,0.0001]
[1776622328322,66.04,74870.73,0.0,-1.0,0.0,0.0001]
[1776622328443,66.04,74870.73,0.0,-1.0,0.0,0.0001]
[1776622328690,66.04,74870.73,0.0,-1.0,0.0,0.0001]
[1776622328696,66.04,74870.73,0.0,-1.0,0.0,0.0001]
[1776622328837,66.04,74870.73,0.0,-1.0,0.0,0.0001]
[1776622328935,66.04,74871.26,0.0,-1.0,0.0,0.0001]
[1776622329042,66.04,74871.26,0.0,-1.0,0.0,0.0001]
[1776622329201,66.04,74871.26,0.0,-1.0,0.0,0.0001]
[1776622329247,66.04,74871.26,0.0,-1.0,0.0,0.0001]
[1776622329436,66.04,74871.26,0.0,-1.0,0.0,0.0001]
[1776622329441,66.04,74871.26,0.0,-1.0,0.0,0.0001]
[1776622330335,66.04,74873.23,0.0,-1.0,0.0,0.0001]
[1776622331242,66.04,74873.23,0.0,-1.0,0.0,0.0001]
[1776622331439,66.04,74873.23,0.0,-1.0,0.0,0.0001]
[1776622331714,66.04,74873.23,0.0,-1.0,0.0,0.0001]
[1776622331752,66.04,74874.73,0.0,-1.0,0.0,0.0001]
[1776622332351,66.04,74877.47,0.0,-1.0,0.0,0.0001]
[1776622333358,66.04,74871.67,0.0,-1.0,0.0,0.0001]
[1776622334835,66.04,74871.67,0.0,-1.0,0.0,0.0001]
[1776622334844,66.04,74871.67,0.0,-1.0,0.0,0.0001]
[1776622334365,66.04,74870.34,0.0,-1.0,0.0,0.0001]
[1776622334937,66.04,74870.34,0.0,-1.0,0.0,0.0001]
[1776622335200,66.04,74870.34,0.0,-1.0,0.0,0.0001]
[1776622335442,66.04,74870.34,0.0,-1.0,0.0,0.0001]
[1776622335569,66.04,74870.34,0.0,-1.0,0.0,0.0001]
[1776622335666,66.04,74870.34,0.0,-1.0,0.0,0.0001]
[1776622335690,66.04,74870.34,0.0,-1.0,0.0,0.0001]
[1776622335790,66.04,74870.34,0.0,-1.0,0.0,0.0001]
[1776622335791,66.04,74869.27,0.0,-1.0,0.0,0.0001]
[1776622335911,66.04,74869.27,0.0,-1.0,0.0,0.0001]
[1776622336018,66.04,74869.27,0.0,-1.0,0.0,0.0001]
[1776622336193,66.04,74869.27,0.0,-1.0,0.0,0.0001]
[1776622336379,66.04,74872.18,0.0,-1.0,0.0,0.0001]
[1776622337385,66.04,74873.39,0.0,-1.0,0.0,0.0001]
[1776622338394,66.04,74875.9,0.0,-1.0,0.0,0.0001]
[1776622339072,66.04,74875.9,0.0,-1.0,0.0,0.0001]
[1776622339189,66.04,74875.9,0.0,-1.0,0.0,0.0001]
[1776622339322,66.04,74875.9,0.0,-1.0,0.0,0.0001]
[1776622339431,66.04,74875.9,0.0,-1.0,0.0,0.0001]
[1776622339526,66.04,74875.9,0.0,-1.0,0.0,0.0001]
[1776622339687,66.04,74875.9,0.0,-1.0,0.0,0.0001]
[1776622339788,66.04,74877.94,0.0,-1.0,0.0,0.0001]
[1776622340408,66.04,74880.99,0.0,-1.0,0.0,0.00011]
[1776622345443,66.04,74881.68,0.0,-1.0,0.0,0.00011]
[1776622349786,66.04,74881.83,0.0,-1.0,0.0,0.00011]
[1776622349825,66.04,74881.83,0.0,-1.0,0.0,0.00011]
[1776622349885,66.04,74881.83,0.0,-1.0,0.0,0.00011]
[1776622349936,66.04,74881.83,0.0,-1.0,0.0,0.00011]
[1776622351485,66.04,74881.97,0.0,-1.0,0.0,0.0001]
[1776622356902,66.04,74882.15,0.0,-1.0,0.0,0.0001]
[1776622356520,66.04,74884.46,0.0,-1.0,0.0,0.00011]
[1776622357426,66.04,74884.46,0.0,-1.0,0.0,0.00011]
[1776622357438,66.04,74884.46,0.0,-1.0,0.0,0.00011]
[1776622357517,66.04,74884.46,0.0,-1.0,0.0,0.00011]
[1776622357693,66.04,74884.46,0.0,-1.0,0.0,0.00011]
[1776622357753,66.04,74885.2,0.0,-1.0,0.0,0.00011]
[1776622363569,66.04,74884.28,0.0,-1.0,0.0,0.00011]
[1776622364855,66.04,74884.28,0.0,-1.0,0.0,0.00011]
[1776622364576,66.04,74877.56,0.0,-1.0,0.0,0.0001]
[1776622364936,66.04,74877.56,0.0,-1.0,0.0,0.0001]
[1776622365031,66.04,74877.56,0.0,-1.0,0.0,0.0001]
[1776622365167,66.04,74877.56,0.0,-1.0,0.0,0.0001]
[1776622365190,66.04,74877.56,0.0,-1.0,0.0,0.0001]
[1776622365583,66.04,74880.22,0.0,-1.0,0.0,0.0001]
[1776622366590,66.04,74884.31,0.0,-1.0,0.0,0.00011]
[1776622369613,66.04,74885.84,0.0,-1.0,0.0,0.00011]
[1776622373641,66.04,74879.41,0.0,-1.0,0.0,0.0001]
[1776622373995,66.04,74879.41,0.0,-1.0,0.0,0.0001]
[1776622374008,66.04,74879.41,0.0,-1.0,0.0,0.0001]
[1776622374188,66.04,74879.41,0.0,-1.0,0.0,0.0001]
[1776622374194,66.04,74879.41,0.0,-1.0,0.0,0.0001]
[1776622374417,66.04,74879.41,0.0,-1.0,0.0,0.0001]
[1776622374435,66.04,74879.41,0.0,-1.0,0.0,0.0001]
[1776622374578,66.04,74879.41,0.0,-1.0,0.0,0.0001]
[1776622374690,66.04,74879.41,0.0,-1.0,0.0,0.0001]
[1776622374702,66.04,74879.41,0.0,-1.0,0.0,0.0001]
[1776622374852,66.04,74879.41,0.0,-1.0,0.0,0.0001]
[1776622374910,66.04,74873.55,0.0,-1.0,0.0,0.0001]
[1776622374940,66.04,74873.55,0.0,-1.0,0.0,0.0001]
[1776622375655,66.04,74869.34,0.0,-1.0,0.0,0.0001]
[1776622376662,66.04,74868.11,0.0,-1.0,0.0,0.0001]
[1776622380690,66.04,74849.78,0.0,-1.0,0.0,0.0001]
[1776622381697,66.04,74850.92,0.0,-1.0,0.0,0.0001]
[1776622382704,66.04,74857.15,0.0,-1.0,0.0,0.0001]
[1776622383453,66.04,74857.15,0.0,-1.0,0.0,0.0001]
[1776622383716,66.04,74847.95,0.0,-1.0,0.0,0.0001]
[1776622384723,66.04,74854.01,0.0,-1.0,0.0,0.0001]
[1776622385730,66.04,74857.95,0.0,-1.0,0.0,0.0001]
[1776622386583,66.04,74857.95,0.0,-1.0,0.0,0.0001]
[1776622386644,66.04,74857.95,0.0,-1.0,0.0,0.0001]
[1776622386737,66.04,74857.14,0.0,-1.0,0.0,0.0001]
[1776622387133,66.04,74857.14,0.0,-1.0,0.0,0.0001]
[1776622388751,66.04,74858.34,0.0,-1.0,0.0,0.0001]
[1776622390765,66.04,74860.11,0.0,-1.0,0.0,0.0001]
[1776622394793,66.04,74862.32,0.0,-1.0,0.0,0.0001]
[1776622395799,66.04,74864.72,0.0,-1.0,0.0,0.0001]
[1776622396502,66.04,74864.72,0.0,-1.0,0.0,0.0001]
[1776622396580,66.04,74864.72,0.0,-1.0,0.0,0.0001]
[1776622396692,66.04,74864.72,0.0,-1.0,0.0,0.0001]
[1776622396705,66.04,74864.72,0.0,-1.0,0.0,0.0001]
[1776622396931,66.04,74864.72,0.0,-1.0,0.0,0.0001]
[1776622396807,66.04,74867.91,0.0,-1.0,0.0,0.0001]
[1776622396966,66.04,74867.91,0.0,-1.0,0.0,0.0001]
[1776622397195,66.04,74867.91,0.0,-1.0,0.0,0.0001]
[1776622397814,66.04,74869.43,0.0,-1.0,0.0,0.0001]
[1776622398930,66.04,74867.54,0.0,-1.0,0.0,0.0001]
[1776622401842,66.04,74865.76,0.0,-1.0,0.0,0.0001]
[1776622403856,66.04,74864.59,0.0,-1.0,0.0,0.0001]
[1776622404863,66.04,74852.76,0.0,-1.0,0.0,0.0001]
[1776622405823,66.04,74852.76,0.0,-1.0,0.0,0.0001]
[1776622405875,66.04,74844.81,0.0,-1.0,0.0,0.0001]
[1776622406880,66.04,74841.73,0.0,-1.0,0.0,9e-05]
[1776622407949,66.04,74844.46,0.0,-1.0,0.0,0.0001]
[1776622410918,66.04,74846.28,0.0,-1.0,0.0,0.0001]
[1776622411925,66.04,74854.6,0.0,-1.0,0.0,0.0001]
[1776622412932,66.04,74856.62,0.0,-1.0,0.0,0.0001]
[1776622414946,66.04,74847.73,0.0,-1.0,0.0,9e-05]
[1776622415953,66.04,74847.79,0.0,-1.0,0.0,9e-05]
[1776622420988,66.04,74843.85,0.0,-1.0,0.0,9e-05]
[1776622424010,66.04,74846.58,0.0,-1.0,0.0,9e-05]
[1776622425017,66.04,74847.89,0.0,-1.0,0.0,9e-05]
[1776622426024,66.04,74849.15,0.0,-1.0,0.0,9e-05]
[1776622431059,66.04,74850.44,0.0,-1.0,0.0,0.0001]
[1776622432066,66.04,74852.87,0.0,-1.0,0.0,0.0001]
[1776622434080,66.04,74846.73,0.0,-1.0,0.0,9e-05]
[1776622435281,66.04,74846.73,0.0,-1.0,0.0,9e-05]
[1776622435343,66.04,74832.04,0.0,-1.0,0.0,9e-05]
[1776622437101,66.04,74831.96,0.0,-1.0,0.0,9e-05]
[1776622439114,66.04,74827.08,0.0,-1.0,0.0,9e-05]
[1776622441556,66.04,74826.51,0.0,-1.0,0.0,9e-05]
[1776622448177,66.04,74836.7,0.0,-1.0,0.0,9e-05]
[1776622449185,66.04,74843.69,0.0,-1.0,0.0,9e-05]
[1776622450421,66.04,74843.69,0.0,-1.0,0.0,9e-05]
[1776622450436,66.04,74843.69,0.0,-1.0,0.0,9e-05]
[1776622450509,66.04,74845.85,0.0,-1.0,0.0,9e-05]
[1776622451202,66.04,74851.29,0.0,-1.0,0.0,0.0001]
[1776622453216,66.04,74845.27,0.0,-1.0,0.0,9e-05]
[1776622454208,66.04,74845.27,0.0,-1.0,0.0,9e-05]
[1776622455230,66.04,74846.31,0.0,-1.0,0.0,9e-05]
[1776622456236,66.04,74845.23,0.0,-1.0,0.0,9e-05]
[1776622457244,66.04,74837.6,0.0,-1.0,0.0,9e-05]
[1776622458950,66.04,74843.93,0.0,-1.0,0.0,9e-05]
[1776622463285,66.04,74842.95,0.0,-1.0,0.0,9e-05]
[1776622464293,66.04,74843.85,0.0,-1.0,0.0,9e-05]
[1776622469328,66.04,74843.83,0.0,-1.0,0.0,9e-05]
[1776622471342,66.04,74845.06,0.0,-1.0,0.0,9e-05]
[1776622473703,66.04,74846.68,0.0,-1.0,0.0,9e-05]
[1776622475369,66.04,74848.32,0.0,-1.0,0.0,9e-05]
[1776622476377,66.04,74845.05,0.0,-1.0,0.0,9e-05]
[1776622481411,66.04,74843.85,0.0,-1.0,0.0,9e-05]
[1776622483426,66.04,74836.68,0.0,-1.0,0.0,9e-05]
[1776622484433,66.04,74845.09,0.0,-1.0,0.0,9e-05]
[1776622485440,66.04,74850.18,0.0,-1.0,0.0,9e-05]
[1776622492488,66.04,74863.12,0.0,-1.0,0.0,0.0001]
[1776622493496,66.04,74864.3,0.0,-1.0,0.0,0.0001]
[1776622498531,66.04,74864.26,0.0,-1.0,0.0,0.0001]
[1776622499538,66.04,74866.83,0.0,-1.0,0.0,0.0001]
[1776622502559,66.04,74873.69,0.0,-1.0,0.0,0.0001]
[1776622504573,66.04,74872.88,0.0,-1.0,0.0,0.0001]
[1776622505580,66.04,74861.84,0.0,-1.0,0.0,0.0001]
[1776622506587,66.04,74857.5,0.0,-1.0,0.0,0.0001]
[1776622507593,66.04,74859.68,0.0,-1.0,0.0,0.0001]
[1776622510755,66.04,74859.2,0.0,-1.0,0.0,0.0001]
[1776622510800,66.04,74832.23,0.0,-1.0,0.0,9e-05]
[1776622511125,66.04,74832.23,0.0,-1.0,0.0,9e-05]
[1776622511632,66.04,74820.84,0.0,-1.0,0.0,9e-05]
[1776622512638,66.04,74822.29,0.0,-1.0,0.0,9e-05]
[1776622514125,66.04,74822.23,0.0,-1.0,0.0,9e-05]
[1776622514652,66.04,74825.63,0.0,-1.0,0.0,9e-05]
[1776622515342,66.04,74825.63,0.0,-1.0,0.0,9e-05]
[1776622515691,66.04,74825.63,0.0,-1.0,0.0,9e-05]
[1776622515699,66.04,74834.09,0.0,-1.0,0.0,9e-05]
[1776622516706,66.04,74835.71,0.0,-1.0,0.0,9e-05]
[1776622518142,66.04,74836.25,0.0,-1.0,0.0,9e-05]
[1776622518199,66.04,74836.25,0.0,-1.0,0.0,9e-05]
[1776622518214,66.04,74836.25,0.0,-1.0,0.0,9e-05]
[1776622518360,66.04,74836.25,0.0,-1.0,0.0,9e-05]
[1776622518435,66.04,74836.25,0.0,-1.0,0.0,9e-05]
[1776622518485,66.04,74836.25,0.0,-1.0,0.0,9e-05]
[1776622518688,66.04,74836.25,0.0,-1.0,0.0,9e-05]
[1776622520734,66.04,74834.26,0.0,-1.0,0.0,9e-05]
[1776622523755,66.04,74836.33,0.0,-1.0,0.0,9e-05]
[1776622526775,66.04,74832.62,0.0,-1.0,0.0,9e-05]
[1776622527974,66.04,74829.6,0.0,-1.0,0.0,9e-05]
[1776622528790,66.04,74822.35,0.0,-1.0,0.0,9e-05]
[1776622529797,66.04,74814.02,0.0,-1.0,0.0,9e-05]
[1776622530535,66.04,74814.02,0.0,-1.0,0.0,9e-05]
[1776622530550,66.04,74814.02,0.0,-1.0,0.0,9e-05]
[1776622530808,66.04,74808.31,0.0,-1.0,0.0,8e-05]
[1776622531815,66.04,74808.9,0.0,-1.0,0.0,8e-05]
[1776622532822,66.04,74811.93,0.0,-1.0,0.0,8e-05]
[1776622534188,66.04,74812.55,0.0,-1.0,0.0,8e-05]
[1776622534435,66.04,74812.55,0.0,-1.0,0.0,8e-05]
[1776622534550,66.04,74812.55,0.0,-1.0,0.0,8e-05]
[1776622534680,66.04,74812.55,0.0,-1.0,0.0,8e-05]
[1776622534686,66.04,74812.55,0.0,-1.0,0.0,8e-05]
[1776622534862,66.04,74812.55,0.0,-1.0,0.0,8e-05]
[1776622534933,66.04,74812.55,0.0,-1.0,0.0,8e-05]
[1776622535045,66.04,74812.55,0.0,-1.0,0.0,8e-05]
[1776622535167,66.04,74812.55,0.0,-1.0,0.0,8e-05]
[1776622535021,66.04,74811.7,0.0,-1.0,0.0,8e-05]
[1776622535303,66.04,74811.7,0.0,-1.0,0.0,8e-05]
[1776622535868,66.04,74801.41,0.0,-1.0,0.0,8e-05]
[1776622536875,66.04,74808.32,0.0,-1.0,0.0,8e-05]
[1776622537882,66.04,74807.55,0.0,-1.0,0.0,8e-05]
[1776622538769,66.04,74807.55,0.0,-1.0,0.0,8e-05]
[1776622538884,66.04,74807.55,0.0,-1.0,0.0,8e-05]
[1776622538888,66.04,74808.61,0.0,-1.0,0.0,8e-05]
[1776622539170,66.04,74808.61,0.0,-1.0,0.0,8e-05]
[1776622539218,66.04,74808.61,0.0,-1.0,0.0,8e-05]
[1776622539379,66.04,74808.61,0.0,-1.0,0.0,8e-05]
[1776622539896,66.04,74809.01,0.0,-1.0,0.0,8e-05]
[1776622540853,66.04,74809.01,0.0,-1.0,0.0,8e-05]
[1776622540944,66.04,74809.01,0.0,-1.0,0.0,8e-05]
[1776622540955,66.04,74809.01,0.0,-1.0,0.0,8e-05]
[1776622541088,66.04,74809.01,0.0,-1.0,0.0,8e-05]
[1776622541141,66.04,74809.4,0.0,-1.0,0.0,8e-05]
[1776622541199,66.04,74809.4,0.0,-1.0,0.0,8e-05]
[1776622541264,66.04,74809.4,0.0,-1.0,0.0,8e-05]
[1776622541436,66.04,74809.4,0.0,-1.0,0.0,8e-05]
[1776622541443,66.04,74809.4,0.0,-1.0,0.0,8e-05]
[1776622541558,66.04,74809.4,0.0,-1.0,0.0,8e-05]
[1776622541691,66.04,74809.4,0.0,-1.0,0.0,8e-05]
[1776622542937,66.04,74809.05,0.0,-1.0,0.0,8e-05]
[1776622543189,66.04,74809.57,0.0,-1.0,0.0,8e-05]
[1776622543197,66.04,74809.57,0.0,-1.0,0.0,8e-05]
[1776622543318,66.04,74809.57,0.0,-1.0,0.0,8e-05]
[1776622543436,66.04,74809.57,0.0,-1.0,0.0,8e-05]
[1776622543456,66.04,74809.57,0.0,-1.0,0.0,8e-05]
[1776622543578,66.04,74809.57,0.0,-1.0,0.0,8e-05]
[1776622543672,66.04,74809.57,0.0,-1.0,0.0,8e-05]
[1776622543692,66.04,74809.57,0.0,-1.0,0.0,8e-05]
[1776622543729,66.04,74809.57,0.0,-1.0,0.0,8e-05]
[1776622543950,66.04,74809.57,0.0,-1.0,0.0,8e-05]
[1776622544044,66.04,74810.5,0.0,-1.0,0.0,8e-05]
[1776622544189,66.04,74810.5,0.0,-1.0,0.0,8e-05]
[1776622544930,66.04,74812.87,0.0,-1.0,0.0,8e-05]
[1776622546937,66.04,74812.55,0.0,-1.0,0.0,8e-05]
[1776622546951,66.04,74812.55,0.0,-1.0,0.0,8e-05]
[1776622547048,66.04,74814.67,0.0,-1.0,0.0,8e-05]
[1776622547111,66.04,74814.67,0.0,-1.0,0.0,8e-05]
[1776622547192,66.04,74814.67,0.0,-1.0,0.0,8e-05]
[1776622547952,66.04,74815.75,0.0,-1.0,0.0,8e-05]
[1776622548422,66.04,74815.75,0.0,-1.0,0.0,8e-05]
[1776622548437,66.04,74815.75,0.0,-1.0,0.0,8e-05]
[1776622548547,66.04,74815.75,0.0,-1.0,0.0,8e-05]
[1776622548649,66.04,74815.75,0.0,-1.0,0.0,8e-05]
[1776622548689,66.04,74815.75,0.0,-1.0,0.0,8e-05]
[1776622548763,66.04,74815.75,0.0,-1.0,0.0,8e-05]
[1776622548937,66.04,74815.75,0.0,-1.0,0.0,8e-05]
[1776622551980,66.04,74816.82,0.0,-1.0,0.0,8e-05]
[1776622553994,66.04,74818.01,0.0,-1.0,0.0,9e-05]
[1776622561047,66.04,74821.36,0.0,-1.0,0.0,9e-05]
[1776622562055,66.04,74823.7,0.0,-1.0,0.0,9e-05]
[1776622563062,66.04,74827.21,0.0,-1.0,0.0,9e-05]
[1776622564069,66.04,74836.58,0.0,-1.0,0.0,9e-05]
[1776622565076,66.04,74837.27,0.0,-1.0,0.0,9e-05]
[1776622566421,66.04,74837.42,0.0,-1.0,0.0,9e-05]
[1776622566436,66.04,74837.42,0.0,-1.0,0.0,9e-05]
[1776622566489,66.04,74837.42,0.0,-1.0,0.0,9e-05]
[1776622566588,66.04,74837.42,0.0,-1.0,0.0,9e-05]
[1776622566691,66.04,74837.42,0.0,-1.0,0.0,9e-05]
[1776622566703,66.04,74837.42,0.0,-1.0,0.0,9e-05]
[1776622566937,66.04,74837.42,0.0,-1.0,0.0,9e-05]
[1776622568097,66.04,74821.73,0.0,-1.0,0.0,9e-05]
[1776622569104,66.04,74814.09,0.0,-1.0,0.0,8e-05]
[1776622570111,66.04,74817.74,0.0,-1.0,0.0,9e-05]
[1776622571118,66.04,74819.05,0.0,-1.0,0.0,9e-05]
[1776622571416,66.04,74819.05,0.0,-1.0,0.0,9e-05]
[1776622571422,66.04,74819.05,0.0,-1.0,0.0,9e-05]
[1776622571437,66.04,74819.05,0.0,-1.0,0.0,9e-05]
[1776622571564,66.04,74819.05,0.0,-1.0,0.0,9e-05]
[1776622571688,66.04,74819.05,0.0,-1.0,0.0,9e-05]
[1776622571834,66.04,74819.05,0.0,-1.0,0.0,9e-05]
[1776622571944,66.04,74819.05,0.0,-1.0,0.0,9e-05]
[1776622571952,66.04,74819.05,0.0,-1.0,0.0,9e-05]
[1776622572074,66.04,74819.05,0.0,-1.0,0.0,9e-05]
[1776622572125,66.04,74819.99,0.0,-1.0,0.0,9e-05]
[1776622572183,66.04,74819.99,0.0,-1.0,0.0,9e-05]
[1776622572294,66.04,74819.99,0.0,-1.0,0.0,9e-05]
[1776622572437,66.04,74819.99,0.0,-1.0,0.0,9e-05]
[1776622576153,66.04,74817.89,0.0,-1.0,0.0,9e-05]
[1776622578428,66.04,74817.71,0.0,-1.0,0.0,9e-05]
[1776622578438,66.04,74817.71,0.0,-1.0,0.0,9e-05]
[1776622578449,66.04,74817.71,0.0,-1.0,0.0,9e-05]
[1776622578481,66.04,74817.71,0.0,-1.0,0.0,9e-05]
[1776622578690,66.04,74817.71,0.0,-1.0,0.0,9e-05]
[1776622578791,66.04,74816.12,0.0,-1.0,0.0,8e-05]
[1776622579174,66.04,74815.48,0.0,-1.0,0.0,8e-05]
[1776622581188,66.04,74816.09,0.0,-1.0,0.0,8e-05]
[1776622582195,66.04,74815.07,0.0,-1.0,0.0,8e-05]
[1776622584209,66.04,74815.81,0.0,-1.0,0.0,8e-05]
[1776622586042,66.04,74815.81,0.0,-1.0,0.0,8e-05]
[1776622586136,66.04,74817.43,0.0,-1.0,0.0,9e-05]
[1776622586190,66.04,74817.43,0.0,-1.0,0.0,9e-05]
[1776622586193,66.04,74817.43,0.0,-1.0,0.0,9e-05]
[1776622586207,66.04,74817.43,0.0,-1.0,0.0,9e-05]
[1776622586352,66.04,74817.43,0.0,-1.0,0.0,9e-05]
[1776622586437,66.04,74817.43,0.0,-1.0,0.0,9e-05]
[1776622586451,66.04,74817.43,0.0,-1.0,0.0,9e-05]
[1776622586561,66.04,74817.43,0.0,-1.0,0.0,9e-05]
[1776622586694,66.04,74817.43,0.0,-1.0,0.0,9e-05]
[1776622586700,66.04,74817.43,0.0,-1.0,0.0,9e-05]
[1776622586940,66.04,74817.43,0.0,-1.0,0.0,9e-05]
[1776622588237,66.04,74815.84,0.0,-1.0,0.0,8e-05]
[1776622589243,66.04,74813.62,0.0,-1.0,0.0,8e-05]
[1776622591258,66.04,74825.23,0.0,-1.0,0.0,9e-05]
[1776622592533,66.04,74825.23,0.0,-1.0,0.0,9e-05]
[1776622592609,66.04,74825.23,0.0,-1.0,0.0,9e-05]
[1776622592696,66.04,74825.23,0.0,-1.0,0.0,9e-05]
[1776622592814,66.04,74831.66,0.0,-1.0,0.0,9e-05]
[1776622593272,66.04,74832.36,0.0,-1.0,0.0,9e-05]
[1776622594279,66.04,74836.31,0.0,-1.0,0.0,9e-05]
[1776622595286,66.04,74837.36,0.0,-1.0,0.0,9e-05]
[1776622596293,66.04,74842.97,0.0,-1.0,0.0,9e-05]
[1776622597535,66.04,74842.97,0.0,-1.0,0.0,9e-05]
[1776622597667,66.04,74842.97,0.0,-1.0,0.0,9e-05]
[1776622597698,66.04,74842.97,0.0,-1.0,0.0,9e-05]
[1776622597703,66.04,74842.15,0.0,-1.0,0.0,9e-05]
[1776622599313,66.04,74843.57,0.0,-1.0,0.0,9e-05]
[1776622600320,66.04,74837.12,0.0,-1.0,0.0,9e-05]
[1776622601748,66.04,74837.12,0.0,-1.0,0.0,9e-05]
[1776622601810,66.04,74837.12,0.0,-1.0,0.0,9e-05]
[1776622601926,66.04,74837.12,0.0,-1.0,0.0,9e-05]
[1776622601936,66.04,74837.12,0.0,-1.0,0.0,9e-05]
[1776622602081,66.04,74837.12,0.0,-1.0,0.0,9e-05]
[1776622602027,66.04,74838.09,0.0,-1.0,0.0,9e-05]
[1776622602191,66.04,74838.09,0.0,-1.0,0.0,9e-05]
[1776622603342,66.04,74836.1,0.0,-1.0,0.0,9e-05]
[1776622608377,66.04,74835.24,0.0,-1.0,0.0,9e-05]
[1776622609872,66.04,74835.24,0.0,-1.0,0.0,9e-05]
[1776622609904,66.04,74835.24,0.0,-1.0,0.0,9e-05]
[1776622609937,66.04,74835.24,0.0,-1.0,0.0,9e-05]
[1776622610012,66.04,74835.24,0.0,-1.0,0.0,9e-05]
[1776622610194,66.04,74835.14,0.0,-1.0,0.0,9e-05]
[1776622612405,66.04,74835.87,0.0,-1.0,0.0,9e-05]
[1776622615642,66.04,74835.87,0.0,-1.0,0.0,9e-05]
[1776622615668,66.04,74835.87,0.0,-1.0,0.0,9e-05]
[1776622615703,66.04,74835.87,0.0,-1.0,0.0,9e-05]
[1776622615821,66.04,74835.87,0.0,-1.0,0.0,9e-05]
[1776622615937,66.04,74835.87,0.0,-1.0,0.0,9e-05]
[1776622616024,66.04,74827.19,0.0,-1.0,0.0,9e-05]
[1776622616433,66.04,74823.72,0.0,-1.0,0.0,9e-05]
[1776622617439,66.04,74822.94,0.0,-1.0,0.0,8e-05]
[1776622620461,66.04,74819.42,0.0,-1.0,0.0,8e-05]
[1776622623482,66.04,74826.76,0.0,-1.0,0.0,9e-05]
[1776622624325,66.04,74826.76,0.0,-1.0,0.0,9e-05]
[1776622624331,66.04,74826.76,0.0,-1.0,0.0,9e-05]
[1776622624437,66.04,74826.76,0.0,-1.0,0.0,9e-05]
[1776622624444,66.04,74826.76,0.0,-1.0,0.0,9e-05]
[1776622624692,66.04,74826.76,0.0,-1.0,0.0,9e-05]
[1776622624696,66.04,74832.79,0.0,-1.0,0.0,9e-05]
[1776622625495,66.04,74833.89,0.0,-1.0,0.0,9e-05]
[1776622626503,66.04,74835.77,0.0,-1.0,0.0,9e-05]
[1776622627514,66.04,74836.67,0.0,-1.0,0.0,9e-05]
[1776622630628,66.04,74836.72,0.0,-1.0,0.0,9e-05]
[1776622630692,66.04,74836.72,0.0,-1.0,0.0,9e-05]
[1776622630776,66.04,74836.72,0.0,-1.0,0.0,9e-05]
[1776622630894,66.04,74836.72,0.0,-1.0,0.0,9e-05]
[1776622630936,66.04,74836.72,0.0,-1.0,0.0,9e-05]
[1776622631042,66.04,74836.72,0.0,-1.0,0.0,9e-05]
[1776622631190,66.04,74836.72,0.0,-1.0,0.0,9e-05]
[1776622631138,66.04,74842.72,0.0,-1.0,0.0,9e-05]
[1776622631542,66.04,74844.34,0.0,-1.0,0.0,9e-05]
[1776622636577,66.04,74844.65,0.0,-1.0,0.0,9e-05]
[1776622637584,66.04,74843.95,0.0,-1.0,0.0,9e-05]
[1776622639600,66.04,74850.38,0.0,-1.0,0.0,9e-05]
[1776622640605,66.04,74853.71,0.0,-1.0,0.0,9e-05]
[1776622641802,66.04,74855.37,0.0,-1.0,0.0,9e-05]
[1776622642621,66.04,74860.36,0.0,-1.0,0.0,9e-05]
[1776622645641,66.04,74864.89,0.0,-1.0,0.0,9e-05]
[1776622650676,66.04,74864.39,0.0,-1.0,0.0,9e-05]
[1776622651683,66.04,74865.59,0.0,-1.0,0.0,9e-05]
[1776622652689,66.04,74870.61,0.0,-1.0,0.0,9e-05]
[1776622653698,66.04,74872.38,0.0,-1.0,0.0,9e-05]
[1776622654703,66.04,74874.49,0.0,-1.0,0.0,0.0001]
[1776622659739,66.04,74875.65,0.0,-1.0,0.0,0.0001]
[1776622660746,66.04,74877.81,0.0,-1.0,0.0,0.0001]
[1776622661753,66.04,74879.06,0.0,-1.0,0.0,0.0001]
[1776622662760,66.04,74882.58,0.0,-1.0,0.0,0.0001]
[1776622665782,66.04,74878.9,0.0,-1.0,0.0,0.0001]
[1776622666789,66.04,74880.84,0.0,-1.0,0.0,0.0001]
[1776622669810,66.04,74875.09,0.0,-1.0,0.0,0.0001]
[1776622670823,66.04,74869.85,0.0,-1.0,0.0,9e-05]
[1776622671825,66.04,74861.13,0.0,-1.0,0.0,9e-05]
[1776622672833,66.04,74861.6,0.0,-1.0,0.0,9e-05]
[1776622673843,66.04,74849.4,0.0,-1.0,0.0,9e-05]
[1776622674847,66.04,74843.04,0.0,-1.0,0.0,9e-05]
[1776622676860,66.04,74843.17,0.0,-1.0,0.0,9e-05]
[1776622677868,66.04,74842.4,0.0,-1.0,0.0,9e-05]
[1776622678875,66.04,74842.98,0.0,-1.0,0.0,9e-05]
[1776622680889,66.04,74842.3,0.0,-1.0,0.0,9e-05]
[1776622681896,66.04,74846.3,0.0,-1.0,0.0,9e-05]
[1776622682906,66.04,74844.54,0.0,-1.0,0.0,9e-05]
[1776622683912,66.04,74833.95,0.0,-1.0,0.0,9e-05]
[1776622684920,66.04,74835.44,0.0,-1.0,0.0,9e-05]
[1776622687941,66.04,74837.76,0.0,-1.0,0.0,9e-05]
[1776622688948,66.04,74838.6,0.0,-1.0,0.0,9e-05]
[1776622689954,66.04,74841.94,0.0,-1.0,0.0,9e-05]
[1776622691969,66.04,74845.18,0.0,-1.0,0.0,9e-05]
[1776622692976,66.04,74847.29,0.0,-1.0,0.0,9e-05]
[1776622693988,66.04,74846.61,0.0,-1.0,0.0,9e-05]
[1776622697009,66.04,74847.34,0.0,-1.0,0.0,9e-05]
[1776622699023,66.04,74845.59,0.0,-1.0,0.0,9e-05]
[1776622700033,66.04,74844.72,0.0,-1.0,0.0,9e-05]
[1776622701040,66.04,74846.75,0.0,-1.0,0.0,9e-05]
[1776622703054,66.04,74849.2,0.0,-1.0,0.0,9e-05]
[1776622704061,66.04,74850.25,0.0,-1.0,0.0,9e-05]
[1776622706074,66.04,74850.92,0.0,-1.0,0.0,9e-05]
[1776622710103,66.04,74852.99,0.0,-1.0,0.0,9e-05]
[1776622711110,66.04,74858.13,0.0,-1.0,0.0,9e-05]
[1776622713124,66.04,74858.92,0.0,-1.0,0.0,9e-05]
[1776622714131,66.04,74866.44,0.0,-1.0,0.0,9e-05]
[1776622715138,66.04,74867.66,0.0,-1.0,0.0,9e-05]
[1776622716144,66.04,74865.95,0.0,-1.0,0.0,9e-05]
[1776622719166,66.04,74863.04,0.0,-1.0,0.0,9e-05]
[1776622720174,66.04,74860.52,0.0,-1.0,0.0,9e-05]
[1776622722188,66.04,74859.86,0.0,-1.0,0.0,9e-05]
[1776622726216,66.04,74858.16,0.0,-1.0,0.0,9e-05]
[1776622728230,66.04,74857.35,0.0,-1.0,0.0,9e-05]
[1776622729237,66.04,74852.08,0.0,-1.0,0.0,9e-05]
[1776622730243,66.04,74850.29,0.0,-1.0,0.0,9e-05]
[1776622731250,66.04,74849.63,0.0,-1.0,0.0,9e-05]
[1776622732258,66.04,74852.39,0.0,-1.0,0.0,9e-05]
[1776622733265,66.04,74852.95,0.0,-1.0,0.0,9e-05]
[1776622739306,66.04,74853.13,0.0,-1.0,0.0,9e-05]
[1776622741321,66.04,74852.56,0.0,-1.0,0.0,9e-05]
[1776622746356,66.04,74853.21,0.0,-1.0,0.0,9e-05]
[1776622751391,66.04,74853.59,0.0,-1.0,0.0,9e-05]
[1776622756427,66.04,74852.88,0.0,-1.0,0.0,9e-05]
[1776622758440,66.04,74845.95,0.0,-1.0,0.0,9e-05]
[1776622759447,66.04,74843.72,0.0,-1.0,0.0,9e-05]
[1776622760454,66.04,74842.46,0.0,-1.0,0.0,9e-05]
[1776622763477,66.04,74843.5,0.0,-1.0,0.0,9e-05]
[1776622768771,66.04,74843.2,0.0,-1.0,0.0,9e-05]
[1776622770526,66.04,74841.23,0.0,-1.0,0.0,9e-05]
[1776622771533,66.04,74841.05,0.0,-1.0,0.0,8e-05]
[1776622777575,66.04,74841.02,0.0,-1.0,0.0,8e-05]
[1776622785631,66.04,74840.91,0.0,-1.0,0.0,8e-05]
[1776622786639,66.04,74841.54,0.0,-1.0,0.0,9e-05]
[1776622787646,66.04,74839.66,0.0,-1.0,0.0,8e-05]
[1776622788652,66.04,74835.95,0.0,-1.0,0.0,8e-05]
[1776622789660,66.04,74834.79,0.0,-1.0,0.0,8e-05]
[1776622794699,66.04,74834.77,0.0,-1.0,0.0,8e-05]
[1776622795705,66.04,74828.71,0.0,-1.0,0.0,8e-05]
[1776622796716,66.04,74823.96,0.0,-1.0,0.0,8e-05]
[1776622797723,66.04,74813.47,0.0,-1.0,0.0,8e-05]
[1776622798730,66.04,74808.81,0.0,-1.0,0.0,8e-05]
[1776622799737,66.04,74806.93,0.0,-1.0,0.0,8e-05]
[1776622800744,66.04,74798.99,0.0,-1.0,0.0,8e-05]
[1776622801751,66.04,74795.04,0.0,-1.0,0.0,8e-05]
[1776622802758,66.04,74791.89,0.0,-1.0,0.0,8e-05]
[1776622803764,66.04,74784.39,0.0,-1.0,0.0,7e-05]
[1776622804772,66.04,74783.83,0.0,-1.0,0.0,7e-05]
[1776622805778,66.04,74785.1,0.0,-1.0,0.0,7e-05]
[1776622806786,66.04,74785.82,0.0,-1.0,0.0,7e-05]
[1776622807793,66.04,74783.5,0.0,-1.0,0.0,7e-05]
[1776622809807,66.04,74782.06,0.0,-1.0,0.0,7e-05]
[1776622811822,66.04,74765.53,0.0,-1.0,0.0,7e-05]
[1776622812829,66.04,74763.03,0.0,-1.0,0.0,7e-05]
[1776622813836,66.04,74762.31,0.0,-1.0,0.0,7e-05]
[1776622814462,66.04,74762.31,0.0,-1.0,0.0,7e-05]
[1776622815850,66.04,74772.96,0.0,-1.0,0.0,7e-05]
[1776622816857,66.04,74783.92,0.0,-1.0,0.0,7e-05]
[1776622818118,66.04,74783.5,0.0,-1.0,0.0,7e-05]
[1776622822899,66.04,74781.61,0.0,-1.0,0.0,7e-05]
[1776622823906,66.04,74778.64,0.0,-1.0,0.0,7e-05]
[1776622824913,66.04,74761.37,0.0,-1.0,0.0,7e-05]
[1776622825921,66.04,74766.79,0.0,-1.0,0.0,7e-05]
[1776622826927,66.04,74770.31,0.0,-1.0,0.0,7e-05]
[1776622828039,66.04,74764.79,0.0,-1.0,0.0,7e-05]
[1776622828941,66.04,74762.83,0.0,-1.0,0.0,7e-05]
[1776622829948,66.04,74758.8,0.0,-1.0,0.0,7e-05]
[1776622830955,66.04,74760.92,0.0,-1.0,0.0,7e-05]
[1776622831962,66.04,74764.63,0.0,-1.0,0.0,7e-05]
[1776622832969,66.04,74765.69,0.0,-1.0,0.0,7e-05]
[1776622833975,66.04,74766.24,0.0,-1.0,0.0,7e-05]
[1776622834983,66.04,74766.74,0.0,-1.0,0.0,7e-05]
[1776622835990,66.04,74767.27,0.0,-1.0,0.0,7e-05]
[1776622838005,66.04,74766.22,0.0,-1.0,0.0,7e-05]
[1776622839012,66.04,74768.33,0.0,-1.0,0.0,7e-05]
[1776622840019,66.04,74767.71,0.0,-1.0,0.0,7e-05]
[1776622841027,66.04,74766.98,0.0,-1.0,0.0,7e-05]
[1776622842034,66.04,74761.37,0.0,-1.0,0.0,7e-05]
[1776622843041,66.04,74754.45,0.0,-1.0,0.0,7e-05]
[1776622844048,66.04,74756.14,0.0,-1.0,0.0,7e-05]
[1776622845055,66.04,74763.38,0.0,-1.0,0.0,7e-05]
[1776622846062,66.04,74770.56,0.0,-1.0,0.0,7e-05]
[1776622847069,66.04,74774.43,0.0,-1.0,0.0,7e-05]
[1776622852104,66.04,74773.22,0.0,-1.0,0.0,7e-05]
[1776622853111,66.04,74774.28,0.0,-1.0,0.0,7e-05]
[1776622854120,66.04,74781.49,0.0,-1.0,0.0,7e-05]
[1776622855126,66.04,74782.06,0.0,-1.0,0.0,7e-05]
[1776622856134,66.04,74788.54,0.0,-1.0,0.0,7e-05]
[1776622857141,66.04,74791.67,0.0,-1.0,0.0,7e-05]
[1776622858148,66.04,74795.79,0.0,-1.0,0.0,7e-05]
[1776622859155,66.04,74792.76,0.0,-1.0,0.0,7e-05]
[1776622862176,66.04,74795.76,0.0,-1.0,0.0,7e-05]
[1776622863183,66.04,74792.56,0.0,-1.0,0.0,7e-05]
[1776622866204,66.04,74800.64,0.0,-1.0,0.0,8e-05]
[1776622867211,66.04,74801.83,0.0,-1.0,0.0,8e-05]
[1776622868218,66.04,74803.09,0.0,-1.0,0.0,8e-05]
[1776622870232,66.04,74798.91,0.0,-1.0,0.0,8e-05]
[1776622871239,66.04,74798.31,0.0,-1.0,0.0,8e-05]
[1776622873253,66.04,74793.45,0.0,-1.0,0.0,7e-05]
[1776622874260,66.04,74788.52,0.0,-1.0,0.0,7e-05]
[1776622880303,66.04,74788.55,0.0,-1.0,0.0,7e-05]
[1776622882317,66.04,74794.62,0.0,-1.0,0.0,7e-05]
[1776622883324,66.04,74795.53,0.0,-1.0,0.0,7e-05]
[1776622885338,66.04,74798.72,0.0,-1.0,0.0,8e-05]
[1776622892045,66.04,74799.2,0.0,-1.0,0.0,8e-05]
[1776622892417,66.04,74803.7,0.0,-1.0,0.0,8e-05]
[1776622893424,66.04,74808.06,0.0,-1.0,0.0,8e-05]
[1776622894431,66.04,74808.97,0.0,-1.0,0.0,8e-05]
[1776622900474,66.04,74819.88,0.0,-1.0,0.0,8e-05]
[1776622902133,66.04,74817.12,0.0,-1.0,0.0,8e-05]
[1776622902487,66.04,74816.38,0.0,-1.0,0.0,8e-05]
[1776622904515,66.04,74823.99,0.0,-1.0,0.0,8e-05]
[1776622905522,66.04,74834.36,0.0,-1.0,0.0,8e-05]
[1776622906528,66.04,74841.73,0.0,-1.0,0.0,8e-05]
[1776622907738,66.04,74841.73,0.0,-1.0,0.0,8e-05]
[1776622907794,66.04,74844.57,0.0,-1.0,0.0,8e-05]
[1776622908543,66.04,74835.39,0.0,-1.0,0.0,8e-05]
[1776622909552,66.04,74834.58,0.0,-1.0,0.0,8e-05]
[1776622910559,66.04,74833.61,0.0,-1.0,0.0,8e-05]
[1776622911599,66.04,74833.61,0.0,-1.0,0.0,8e-05]
[1776622913734,66.04,74835.62,0.0,-1.0,0.0,8e-05]
[1776622919622,66.04,74839.72,0.0,-1.0,0.0,8e-05]
[1776622920629,66.04,74832.23,0.0,-1.0,0.0,8e-05]
[1776622921635,66.04,74823.38,0.0,-1.0,0.0,8e-05]
[1776622922643,66.04,74820.39,0.0,-1.0,0.0,8e-05]
[1776622923653,66.04,74793.94,0.0,-1.0,0.0,7e-05]
[1776622924658,66.04,74781.95,0.0,-1.0,0.0,7e-05]
[1776622925665,66.04,74784.48,0.0,-1.0,0.0,7e-05]
[1776622926671,66.04,74785.13,0.0,-1.0,0.0,7e-05]
[1776622927679,66.04,74786.02,0.0,-1.0,0.0,7e-05]
[1776622928685,66.04,74796.6,0.0,-1.0,0.0,7e-05]
[1776622929693,66.04,74794.13,0.0,-1.0,0.0,7e-05]
[1776622930700,66.04,74791.46,0.0,-1.0,0.0,7e-05]
[1776622932119,66.04,74794.78,0.0,-1.0,0.0,7e-05]
[1776622932714,66.04,74791.09,0.0,-1.0,0.0,7e-05]
[1776622933721,66.04,74787.57,0.0,-1.0,0.0,7e-05]
[1776622934728,66.04,74782.01,0.0,-1.0,0.0,7e-05]
[1776622935735,66.04,74781.18,0.0,-1.0,0.0,7e-05]
[1776622939767,66.04,74784.61,0.0,-1.0,0.0,7e-05]
[1776622940561,66.04,74784.61,0.0,-1.0,0.0,7e-05]
[1776622940774,66.04,74791.02,0.0,-1.0,0.0,7e-05]
[1776622941781,66.04,74792.01,0.0,-1.0,0.0,7e-05]
[1776622943795,66.04,74792.8,0.0,-1.0,0.0,7e-05]
[1776622944802,66.04,74802.36,0.0,-1.0,0.0,7e-05]
[1776622945809,66.04,74797.69,0.0,-1.0,0.0,7e-05]
[1776622946816,66.04,74801.98,0.0,-1.0,0.0,7e-05]
[1776622947823,66.04,74800.23,0.0,-1.0,0.0,7e-05]
[1776622949837,66.04,74801.14,0.0,-1.0,0.0,7e-05]
[1776622950844,66.04,74800.57,0.0,-1.0,0.0,7e-05]
[1776622956887,66.04,74793.67,0.0,-1.0,0.0,7e-05]
[1776622957894,66.04,74790.27,0.0,-1.0,0.0,7e-05]
[1776622958901,66.04,74786.14,0.0,-1.0,0.0,7e-05]
[1776622959908,66.04,74780.66,0.0,-1.0,0.0,7e-05]
[1776622960915,66.04,74773.19,0.0,-1.0,0.0,7e-05]
[1776622961922,66.04,74770.95,0.0,-1.0,0.0,7e-05]
[1776622962929,66.04,74770.38,0.0,-1.0,0.0,7e-05]
[1776622963935,66.04,74769.71,0.0,-1.0,0.0,7e-05]
[1776622966957,66.04,74770.28,0.0,-1.0,0.0,7e-05]
[1776622969977,66.04,74769.62,0.0,-1.0,0.0,7e-05]
[1776622970985,66.04,74767.03,0.0,-1.0,0.0,7e-05]
[1776622971992,66.04,74761.19,0.0,-1.0,0.0,7e-05]
[1776622974005,66.04,74759.39,0.0,-1.0,0.0,7e-05]
[1776622976020,66.04,74754.38,0.0,-1.0,0.0,7e-05]
[1776622977027,66.04,74752.23,0.0,-1.0,0.0,6e-05]
[1776622978297,66.04,74752.23,0.0,-1.0,0.0,6e-05]
[1776622978391,66.04,74741.77,0.0,-1.0,0.0,6e-05]
[1776622979041,66.04,74736.19,0.0,-1.0,0.0,6e-05]
[1776622981064,66.04,74730.39,0.0,-1.0,0.0,6e-05]
[1776622981582,66.04,74730.39,0.0,-1.0,0.0,6e-05]
[1776622982069,66.04,74736.81,0.0,-1.0,0.0,6e-05]
[1776622982581,66.04,74736.81,0.0,-1.0,0.0,6e-05]
[1776622982697,66.04,74736.81,0.0,-1.0,0.0,6e-05]
[1776622983076,66.04,74743.27,0.0,-1.0,0.0,6e-05]
[1776622983670,66.04,74743.27,0.0,-1.0,0.0,6e-05]
[1776622983699,66.04,74743.27,0.0,-1.0,0.0,6e-05]
[1776622983736,66.04,74743.27,0.0,-1.0,0.0,6e-05]
[1776622983755,66.04,74743.27,0.0,-1.0,0.0,6e-05]
[1776622983938,66.04,74743.27,0.0,-1.0,0.0,6e-05]
[1776622984083,66.04,74756.06,0.0,-1.0,0.0,7e-05]
[1776622984683,66.04,74756.06,0.0,-1.0,0.0,7e-05]
[1776622985090,66.04,74757.2,0.0,-1.0,0.0,7e-05]
[1776622986097,66.04,74761.76,0.0,-1.0,0.0,7e-05]
[1776622987104,66.04,74763.54,0.0,-1.0,0.0,7e-05]
[1776622987689,66.04,74763.54,0.0,-1.0,0.0,7e-05]
[1776622987934,66.04,74763.54,0.0,-1.0,0.0,7e-05]
[1776622987940,66.04,74763.54,0.0,-1.0,0.0,7e-05]
[1776622988171,66.04,74763.54,0.0,-1.0,0.0,7e-05]
[1776622988195,66.04,74763.54,0.0,-1.0,0.0,7e-05]
[1776622988395,66.04,74763.54,0.0,-1.0,0.0,7e-05]
[1776622988404,66.04,74762.09,0.0,-1.0,0.0,7e-05]
[1776622989459,66.04,74762.09,0.0,-1.0,0.0,7e-05]
[1776622989525,66.04,74762.09,0.0,-1.0,0.0,7e-05]
[1776622989513,66.04,74762.31,0.0,-1.0,0.0,7e-05]
[1776622989640,66.04,74762.31,0.0,-1.0,0.0,7e-05]
[1776622989696,66.04,74762.31,0.0,-1.0,0.0,7e-05]
[1776622990125,66.04,74762.58,0.0,-1.0,0.0,7e-05]
[1776622991132,66.04,74766.24,0.0,-1.0,0.0,7e-05]
[1776622991694,66.04,74766.24,0.0,-1.0,0.0,7e-05]
[1776622991935,66.04,74766.24,0.0,-1.0,0.0,7e-05]
[1776622992009,66.04,74766.24,0.0,-1.0,0.0,7e-05]
[1776622992178,66.04,74766.24,0.0,-1.0,0.0,7e-05]
[1776622992425,66.04,74766.24,0.0,-1.0,0.0,7e-05]
[1776622992515,66.04,74768.66,0.0,-1.0,0.0,7e-05]
[1776622993152,66.04,74752.4,0.0,-1.0,0.0,6e-05]
[1776622994160,66.04,74743.56,0.0,-1.0,0.0,6e-05]
[1776622995168,66.04,74742.25,0.0,-1.0,0.0,6e-05]
[1776622996098,66.04,74742.25,0.0,-1.0,0.0,6e-05]
[1776622997093,66.04,74742.32,0.0,-1.0,0.0,6e-05]
[1776622997210,66.04,74742.32,0.0,-1.0,0.0,6e-05]
[1776622997312,66.04,74742.39,0.0,-1.0,0.0,6e-05]
[1776622998188,66.04,74744.5,0.0,-1.0,0.0,6e-05]
[1776623000202,66.04,74747.78,0.0,-1.0,0.0,6e-05]
[1776623005035,66.04,74748.99,0.0,-1.0,0.0,6e-05]
[1776623005237,66.04,74756.14,0.0,-1.0,0.0,7e-05]
[1776623006244,66.04,74756.91,0.0,-1.0,0.0,7e-05]
[1776623008258,66.04,74758.33,0.0,-1.0,0.0,7e-05]
[1776623010149,66.04,74757.98,0.0,-1.0,0.0,7e-05]
[1776623010187,66.04,74757.98,0.0,-1.0,0.0,7e-05]
[1776623010202,66.04,74757.98,0.0,-1.0,0.0,7e-05]
[1776623010437,66.04,74757.98,0.0,-1.0,0.0,7e-05]
[1776623010539,66.04,74758.07,0.0,-1.0,0.0,7e-05]
[1776623011278,66.04,74758.47,0.0,-1.0,0.0,6e-05]
[1776623014300,66.04,74763.06,0.0,-1.0,0.0,7e-05]
[1776623018328,66.04,74758.19,0.0,-1.0,0.0,6e-05]
[1776623018911,66.04,74758.19,0.0,-1.0,0.0,6e-05]
[1776623018937,66.04,74758.19,0.0,-1.0,0.0,6e-05]
[1776623019017,66.04,74758.19,0.0,-1.0,0.0,6e-05]
[1776623019195,66.04,74758.19,0.0,-1.0,0.0,6e-05]
[1776623019435,66.04,74758.19,0.0,-1.0,0.0,6e-05]
[1776623019453,66.04,74757.19,0.0,-1.0,0.0,6e-05]
[1776623020342,66.04,74753.78,0.0,-1.0,0.0,6e-05]
[1776623021349,66.04,74752.53,0.0,-1.0,0.0,6e-05]
[1776623026563,66.04,74753.09,0.0,-1.0,0.0,6e-05]
[1776623026570,66.04,74753.09,0.0,-1.0,0.0,6e-05]
[1776623026689,66.04,74753.24,0.0,-1.0,0.0,6e-05]
[1776623026647,66.04,74753.24,0.0,-1.0,0.0,6e-05]
[1776623028399,66.04,74751.64,0.0,-1.0,0.0,6e-05]
[1776623033341,66.04,74752.15,0.0,-1.0,0.0,6e-05]
[1776623033349,66.04,74752.15,0.0,-1.0,0.0,6e-05]
[1776623033437,66.04,74752.15,0.0,-1.0,0.0,6e-05]
[1776623033442,66.04,74752.65,0.0,-1.0,0.0,6e-05]
[1776623038469,66.04,74752.9,0.0,-1.0,0.0,6e-05]
[1776623040483,66.04,74750.25,0.0,-1.0,0.0,6e-05]
[1776623041490,66.04,74737.38,0.0,-1.0,0.0,6e-05]
[1776623042499,66.04,74739.34,0.0,-1.0,0.0,6e-05]
[1776623043504,66.04,74730.3,0.0,-1.0,0.0,6e-05]
[1776623044510,66.04,74730.1,0.0,-1.0,0.0,6e-05]
[1776623046525,66.04,74728.54,0.0,-1.0,0.0,6e-05]
[1776623047532,66.04,74716.13,0.0,-1.0,0.0,6e-05]
[1776623047690,66.04,74716.13,0.0,-1.0,0.0,6e-05]
[1776623048539,66.04,74711.75,0.0,-1.0,0.0,6e-05]
[1776623051114,66.04,74711.43,0.0,-1.0,0.0,6e-05]
[1776623051283,66.04,74711.43,0.0,-1.0,0.0,6e-05]
[1776623051460,66.04,74711.43,0.0,-1.0,0.0,6e-05]
[1776623051692,66.04,74710.93,0.0,-1.0,0.0,6e-05]
[1776623051697,66.04,74710.93,0.0,-1.0,0.0,6e-05]
[1776623051905,66.04,74710.93,0.0,-1.0,0.0,6e-05]
[1776623051936,66.04,74710.93,0.0,-1.0,0.0,6e-05]
[1776623052128,66.04,74710.93,0.0,-1.0,0.0,6e-05]
[1776623052210,66.04,74710.93,0.0,-1.0,0.0,6e-05]
[1776623052353,66.04,74710.93,0.0,-1.0,0.0,6e-05]
[1776623052437,66.04,74710.93,0.0,-1.0,0.0,6e-05]
[1776623052579,66.04,74710.93,0.0,-1.0,0.0,6e-05]
[1776623052805,66.04,74710.82,0.0,-1.0,0.0,6e-05]
[1776623052938,66.04,74710.82,0.0,-1.0,0.0,6e-05]
[1776623053251,66.04,74710.82,0.0,-1.0,0.0,6e-05]
[1776623053442,66.04,74710.82,0.0,-1.0,0.0,6e-05]
[1776623053688,66.04,74710.82,0.0,-1.0,0.0,6e-05]
[1776623053694,66.04,74710.82,0.0,-1.0,0.0,6e-05]
[1776623057187,66.04,74711.04,0.0,-1.0,0.0,6e-05]
[1776623057435,66.04,74711.04,0.0,-1.0,0.0,6e-05]
[1776623057613,66.04,74711.04,0.0,-1.0,0.0,6e-05]
[1776623057751,66.04,74710.01,0.0,-1.0,0.0,6e-05]
[1776623057937,66.04,74710.01,0.0,-1.0,0.0,6e-05]
[1776623057946,66.04,74710.01,0.0,-1.0,0.0,6e-05]
[1776623059617,66.04,74713.53,0.0,-1.0,0.0,6e-05]
[1776623061192,66.04,74714.31,0.0,-1.0,0.0,6e-05]
[1776623061438,66.04,74714.31,0.0,-1.0,0.0,6e-05]
[1776623061450,66.04,74714.31,0.0,-1.0,0.0,6e-05]
[1776623061561,66.04,74714.31,0.0,-1.0,0.0,6e-05]
[1776623061563,66.04,74714.31,0.0,-1.0,0.0,6e-05]
[1776623061632,66.04,74714.29,0.0,-1.0,0.0,6e-05]
[1776623061690,66.04,74714.29,0.0,-1.0,0.0,6e-05]
[1776623061696,66.04,74714.29,0.0,-1.0,0.0,6e-05]
[1776623061936,66.04,74714.29,0.0,-1.0,0.0,6e-05]
[1776623062637,66.04,74714.23,0.0,-1.0,0.0,6e-05]
[1776623065214,66.04,74714.66,0.0,-1.0,0.0,6e-05]
[1776623065436,66.04,74714.66,0.0,-1.0,0.0,6e-05]
[1776623065518,66.04,74714.66,0.0,-1.0,0.0,6e-05]
[1776623065655,66.04,74716.5,0.0,-1.0,0.0,6e-05]
[1776623065692,66.04,74716.5,0.0,-1.0,0.0,6e-05]
[1776623065846,66.04,74716.5,0.0,-1.0,0.0,6e-05]
[1776623065959,66.04,74716.5,0.0,-1.0,0.0,6e-05]
[1776623066076,66.04,74716.5,0.0,-1.0,0.0,6e-05]
[1776623066189,66.04,74716.5,0.0,-1.0,0.0,6e-05]
[1776623066197,66.04,74716.5,0.0,-1.0,0.0,6e-05]
[1776623066234,66.04,74716.5,0.0,-1.0,0.0,6e-05]
[1776623066434,66.04,74716.5,0.0,-1.0,0.0,6e-05]
[1776623066439,66.04,74719.31,0.0,-1.0,0.0,6e-05]
[1776623066936,66.04,74719.31,0.0,-1.0,0.0,6e-05]
[1776623067259,66.04,74719.31,0.0,-1.0,0.0,6e-05]
[1776623067274,66.04,74719.31,0.0,-1.0,0.0,6e-05]
[1776623067436,66.04,74719.31,0.0,-1.0,0.0,6e-05]
[1776623067538,66.04,74721.42,0.0,-1.0,0.0,6e-05]
[1776623068680,66.04,74716.69,0.0,-1.0,0.0,6e-05]
[1776623070139,66.04,74716.69,0.0,-1.0,0.0,6e-05]
[1776623070196,66.04,74716.69,0.0,-1.0,0.0,6e-05]
[1776623070247,66.04,74716.69,0.0,-1.0,0.0,6e-05]
[1776623070313,66.04,74716.69,0.0,-1.0,0.0,6e-05]
[1776623070342,66.04,74709.59,0.0,-1.0,0.0,6e-05]
[1776623070693,66.04,74706.11,0.0,-1.0,0.0,6e-05]
[1776623072708,66.04,74700.99,0.0,-1.0,0.0,6e-05]
[1776623075046,66.04,74701.43,0.0,-1.0,0.0,6e-05]
[1776623075157,66.04,74701.43,0.0,-1.0,0.0,6e-05]
[1776623075193,66.04,74701.43,0.0,-1.0,0.0,6e-05]
[1776623075240,66.04,74701.11,0.0,-1.0,0.0,6e-05]
[1776623076267,66.04,74702.83,0.0,-1.0,0.0,6e-05]
[1776623077764,66.04,74699.03,0.0,-1.0,0.0,5e-05]
[1776623078770,66.04,74700.69,0.0,-1.0,0.0,6e-05]
[1776623080572,66.04,74700.69,0.0,-1.0,0.0,6e-05]
[1776623080587,66.04,74700.69,0.0,-1.0,0.0,6e-05]
[1776623080575,66.04,74702.82,0.0,-1.0,0.0,6e-05]
[1776623080697,66.04,74702.82,0.0,-1.0,0.0,6e-05]
[1776623080703,66.04,74702.82,0.0,-1.0,0.0,6e-05]
[1776623080827,66.04,74702.82,0.0,-1.0,0.0,6e-05]
[1776623080938,66.04,74702.82,0.0,-1.0,0.0,6e-05]
[1776623080952,66.04,74702.82,0.0,-1.0,0.0,6e-05]
[1776623081105,66.04,74702.82,0.0,-1.0,0.0,6e-05]
[1776623081150,66.04,74702.82,0.0,-1.0,0.0,6e-05]
[1776623081193,66.04,74702.82,0.0,-1.0,0.0,6e-05]
[1776623081294,66.04,74702.62,0.0,-1.0,0.0,6e-05]
[1776623082797,66.04,74700.82,0.0,-1.0,0.0,6e-05]
[1776623084812,66.04,74702.49,0.0,-1.0,0.0,6e-05]
[1776623088840,66.04,74704.02,0.0,-1.0,0.0,6e-05]
[1776623089961,66.04,74704.02,0.0,-1.0,0.0,6e-05]
[1776623090000,66.04,74704.02,0.0,-1.0,0.0,6e-05]
[1776623090185,66.04,74704.02,0.0,-1.0,0.0,6e-05]
[1776623090296,66.04,74704.02,0.0,-1.0,0.0,6e-05]
[1776623090436,66.04,74704.02,0.0,-1.0,0.0,6e-05]
[1776623090491,66.04,74703.92,0.0,-1.0,0.0,6e-05]
[1776623094881,66.04,74699.44,0.0,-1.0,0.0,5e-05]
[1776623095889,66.04,74692.69,0.0,-1.0,0.0,5e-05]
[1776623097184,66.04,74692.69,0.0,-1.0,0.0,5e-05]
[1776623097289,66.04,74692.69,0.0,-1.0,0.0,5e-05]
[1776623097445,66.04,74692.69,0.0,-1.0,0.0,5e-05]
[1776623097505,66.04,74689.72,0.0,-1.0,0.0,5e-05]
[1776623097904,66.04,74687.3,0.0,-1.0,0.0,5e-05]
[1776623099917,66.04,74682.89,0.0,-1.0,0.0,5e-05]
[1776623100925,66.04,74686.48,0.0,-1.0,0.0,5e-05]
[1776623102228,66.04,74686.48,0.0,-1.0,0.0,5e-05]
[1776623102600,66.04,74686.48,0.0,-1.0,0.0,5e-05]
[1776623102351,66.04,74684.42,0.0,-1.0,0.0,5e-05]
[1776623103952,66.04,74686.06,0.0,-1.0,0.0,5e-05]
[1776623104958,66.04,74680.77,0.0,-1.0,0.0,5e-05]
[1776623106250,66.04,74680.77,0.0,-1.0,0.0,5e-05]
[1776623106299,66.04,74675.2,0.0,-1.0,0.0,5e-05]
[1776623106974,66.04,74666.66,0.0,-1.0,0.0,5e-05]
[1776623107981,66.04,74664.49,0.0,-1.0,0.0,5e-05]
[1776623108995,66.04,74658.86,0.0,-1.0,0.0,5e-05]
[1776623110001,66.05,74645.3,0.0,-1.0,0.0,5e-05]
[1776623111013,66.06,74637.28,0.0,-1.0,0.0,5e-05]
[1776623112405,66.06,74637.28,0.0,-1.0,0.0,5e-05]
[1776623112426,66.07,74657.48,0.0,-1.0,0.0,5e-05]
[1776623113033,66.1,74681.15,0.0,-1.0,0.0,5e-05]
[1776623114040,66.1,74693.58,0.0,-1.0,0.0,6e-05]
[1776623115048,66.1,74695.53,0.0,-1.0,0.0,6e-05]
[1776623116319,66.1,74695.53,0.0,-1.0,0.0,6e-05]
[1776623116420,66.1,74691.68,0.0,-1.0,0.0,5e-05]
[1776623117062,66.1,74676.14,0.0,-1.0,0.0,5e-05]
[1776623118069,66.1,74677.8,0.0,-1.0,0.0,5e-05]
[1776623119076,66.1,74682.71,0.0,-1.0,0.0,5e-05]
[1776623123103,66.1,74684.05,0.0,-1.0,0.0,5e-05]
[1776623125722,66.1,74683.01,0.0,-1.0,0.0,5e-05]
[1776623125209,66.1,74684.15,0.0,-1.0,0.0,5e-05]
[1776623126130,66.1,74709.61,0.0,-1.0,0.0,6e-05]
[1776623127137,66.1,74711.41,0.0,-1.0,0.0,6e-05]
[1776623129073,66.1,74710.47,0.0,-1.0,0.0,6e-05]
[1776623130517,66.1,74711.13,0.0,-1.0,0.0,6e-05]
[1776623130523,66.1,74711.13,0.0,-1.0,0.0,6e-05]
[1776623130697,66.1,74711.13,0.0,-1.0,0.0,6e-05]
[1776623130618,66.1,74711.08,0.0,-1.0,0.0,6e-05]
[1776623131165,66.1,74710.98,0.0,-1.0,0.0,6e-05]
[1776623132172,66.1,74708.6,0.0,-1.0,0.0,6e-05]
[1776623133179,66.1,74709.94,0.0,-1.0,0.0,6e-05]
[1776623135351,66.1,74710.48,0.0,-1.0,0.0,6e-05]
[1776623135359,66.1,74710.48,0.0,-1.0,0.0,6e-05]
[1776623135377,66.1,74710.48,0.0,-1.0,0.0,6e-05]
[1776623135437,66.1,74710.48,0.0,-1.0,0.0,6e-05]
[1776623135539,66.1,74711.34,0.0,-1.0,0.0,6e-05]
[1776623138215,66.1,74708.44,0.0,-1.0,0.0,6e-05]
[1776623139222,66.1,74694.59,0.0,-1.0,0.0,5e-05]
[1776623140479,66.1,74694.59,0.0,-1.0,0.0,5e-05]
[1776623140515,66.1,74694.59,0.0,-1.0,0.0,5e-05]
[1776623140567,66.1,74694.59,0.0,-1.0,0.0,5e-05]
[1776623140608,66.1,74694.59,0.0,-1.0,0.0,5e-05]
[1776623140616,66.1,74693.48,0.0,-1.0,0.0,5e-05]
[1776623141236,66.1,74704.31,0.0,-1.0,0.0,6e-05]
[1776623142243,66.1,74707.09,0.0,-1.0,0.0,6e-05]
[1776623143250,66.1,74709.14,0.0,-1.0,0.0,6e-05]
[1776623143990,66.1,74709.14,0.0,-1.0,0.0,6e-05]
[1776623144138,66.1,74709.14,0.0,-1.0,0.0,6e-05]
[1776623144196,66.1,74709.14,0.0,-1.0,0.0,6e-05]
[1776623144257,66.1,74713.27,0.0,-1.0,0.0,6e-05]
[1776623145264,66.1,74721.73,0.0,-1.0,0.0,6e-05]
[1776623146271,66.1,74726.84,0.0,-1.0,0.0,6e-05]
[1776623148135,66.1,74727.87,0.0,-1.0,0.0,6e-05]
[1776623148189,66.1,74727.87,0.0,-1.0,0.0,6e-05]
[1776623148199,66.1,74727.87,0.0,-1.0,0.0,6e-05]
[1776623148207,66.1,74727.87,0.0,-1.0,0.0,6e-05]
[1776623148318,66.1,74727.87,0.0,-1.0,0.0,6e-05]
[1776623148436,66.1,74727.87,0.0,-1.0,0.0,6e-05]
[1776623148462,66.1,74728.75,0.0,-1.0,0.0,6e-05]
[1776623151340,66.1,74728.68,0.0,-1.0,0.0,6e-05]
[1776623151398,66.1,74735.13,0.0,-1.0,0.0,6e-05]
[1776623152313,66.1,74744.05,0.0,-1.0,0.0,6e-05]
[1776623153320,66.1,74740.67,0.0,-1.0,0.0,6e-05]
[1776623155334,66.1,74745.5,0.0,-1.0,0.0,6e-05]
[1776623156341,66.1,74746.97,0.0,-1.0,0.0,6e-05]
[1776623159362,66.1,74742.35,0.0,-1.0,0.0,6e-05]
[1776623160125,66.1,74742.35,0.0,-1.0,0.0,6e-05]
[1776623160194,66.1,74742.35,0.0,-1.0,0.0,6e-05]
[1776623160201,66.1,74742.35,0.0,-1.0,0.0,6e-05]
[1776623160365,66.1,74742.35,0.0,-1.0,0.0,6e-05]
[1776623160436,66.1,74742.35,0.0,-1.0,0.0,6e-05]
[1776623160461,66.1,74741.52,0.0,-1.0,0.0,6e-05]
[1776623162384,66.1,74744.17,0.0,-1.0,0.0,6e-05]
[1776623163391,66.1,74745.76,0.0,-1.0,0.0,6e-05]
[1776623164398,66.1,74736.73,0.0,-1.0,0.0,6e-05]
[1776623165237,66.1,74736.73,0.0,-1.0,0.0,6e-05]
[1776623165243,66.1,74736.73,0.0,-1.0,0.0,6e-05]
[1776623165417,66.1,74740.05,0.0,-1.0,0.0,6e-05]
[1776623167920,66.1,74739.75,0.0,-1.0,0.0,6e-05]
[1776623171356,66.1,74739.03,0.0,-1.0,0.0,6e-05]
[1776623171379,66.1,74739.03,0.0,-1.0,0.0,6e-05]
[1776623171439,66.1,74739.03,0.0,-1.0,0.0,6e-05]
[1776623171563,66.1,74739.21,0.0,-1.0,0.0,6e-05]
[1776623172458,66.1,74747.1,0.0,-1.0,0.0,6e-05]
[1776623173465,66.1,74748.33,0.0,-1.0,0.0,6e-05]
[1776623174472,66.1,74746.31,0.0,-1.0,0.0,6e-05]
[1776623176408,66.1,74746.78,0.0,-1.0,0.0,6e-05]
[1776623176414,66.1,74746.78,0.0,-1.0,0.0,6e-05]
[1776623176434,66.1,74746.78,0.0,-1.0,0.0,6e-05]
[1776623176486,66.1,74747.5,0.0,-1.0,0.0,6e-05]
[1776623177992,66.1,74747.57,0.0,-1.0,0.0,6e-05]
[1776623178504,66.1,74757.63,0.0,-1.0,0.0,6e-05]
[1776623179509,66.1,74768.86,0.0,-1.0,0.0,7e-05]
[1776623180516,66.1,74773.33,0.0,-1.0,0.0,7e-05]
[1776623181463,66.1,74773.33,0.0,-1.0,0.0,7e-05]
[1776623181523,66.1,74787.22,0.0,-1.0,0.0,7e-05]
[1776623182530,66.1,74784.9,0.0,-1.0,0.0,7e-05]
[1776623183537,66.1,74788.29,0.0,-1.0,0.0,7e-05]
[1776623184544,66.1,74789.83,0.0,-1.0,0.0,7e-05]
[1776623185550,66.1,74796.09,0.0,-1.0,0.0,7e-05]
[1776623186558,66.1,74798.34,0.0,-1.0,0.0,7e-05]
[1776623187565,66.1,74812.55,0.0,-1.0,0.0,7e-05]
[1776623188572,66.1,74815.44,0.0,-1.0,0.0,7e-05]
[1776623191593,66.1,74815.77,0.0,-1.0,0.0,7e-05]
[1776623193607,66.1,74819.03,0.0,-1.0,0.0,7e-05]
[1776623195621,66.1,74812.09,0.0,-1.0,0.0,7e-05]
[1776623196627,66.1,74811.59,0.0,-1.0,0.0,7e-05]
[1776623198642,66.1,74807.85,0.0,-1.0,0.0,7e-05]
[1776623199649,66.1,74804.29,0.0,-1.0,0.0,7e-05]
[1776623200655,66.1,74806.91,0.0,-1.0,0.0,7e-05]
[1776623200900,66.1,74806.91,0.0,-1.0,0.0,7e-05]
[1776623200905,66.1,74806.91,0.0,-1.0,0.0,7e-05]
[1776623200937,66.1,74806.91,0.0,-1.0,0.0,7e-05]
[1776623201663,66.1,74809.59,0.0,-1.0,0.0,7e-05]
[1776623204684,66.1,74807.37,0.0,-1.0,0.0,7e-05]
[1776623206698,66.1,74802.44,0.0,-1.0,0.0,7e-05]
[1776623207634,66.1,74802.44,0.0,-1.0,0.0,7e-05]
[1776623207693,66.1,74802.44,0.0,-1.0,0.0,7e-05]
[1776623207703,66.1,74802.44,0.0,-1.0,0.0,7e-05]
[1776623207705,66.1,74802.63,0.0,-1.0,0.0,7e-05]
[1776623207935,66.1,74802.63,0.0,-1.0,0.0,7e-05]
[1776623208712,66.1,74803.71,0.0,-1.0,0.0,7e-05]
[1776623209718,66.1,74806.27,0.0,-1.0,0.0,7e-05]
[1776623210727,66.1,74810.02,0.0,-1.0,0.0,7e-05]
[1776623211504,66.1,74810.02,0.0,-1.0,0.0,7e-05]
[1776623211517,66.1,74810.02,0.0,-1.0,0.0,7e-05]
[1776623211687,66.1,74810.02,0.0,-1.0,0.0,7e-05]
[1776623211734,66.1,74812.78,0.0,-1.0,0.0,7e-05]
[1776623216123,66.1,74813.46,0.0,-1.0,0.0,7e-05]
[1776623216129,66.1,74813.46,0.0,-1.0,0.0,7e-05]
[1776623216188,66.1,74813.46,0.0,-1.0,0.0,7e-05]
[1776623216769,66.1,74814.33,0.0,-1.0,0.0,7e-05]
[1776623218783,66.1,74815.28,0.0,-1.0,0.0,7e-05]
[1776623219790,66.1,74816.55,0.0,-1.0,0.0,7e-05]
[1776623222830,66.1,74816.31,0.0,-1.0,0.0,7e-05]
[1776623222921,66.1,74816.31,0.0,-1.0,0.0,7e-05]
[1776623222935,66.1,74816.31,0.0,-1.0,0.0,7e-05]
[1776623223818,66.1,74815.75,0.0,-1.0,0.0,7e-05]
[1776623225832,66.1,74819.17,0.0,-1.0,0.0,7e-05]
[1776623226839,66.1,74827.85,0.0,-1.0,0.0,8e-05]
[1776623227846,66.1,74828.15,0.0,-1.0,0.0,8e-05]
[1776623230741,66.1,74828.62,0.0,-1.0,0.0,8e-05]
[1776623230810,66.1,74828.62,0.0,-1.0,0.0,8e-05]
[1776623230792,66.1,74828.62,0.0,-1.0,0.0,8e-05]
[1776623230936,66.1,74828.62,0.0,-1.0,0.0,8e-05]
[1776623231038,66.1,74829.08,0.0,-1.0,0.0,8e-05]
[1776623234895,66.1,74830.2,0.0,-1.0,0.0,8e-05]
[1776623235902,66.1,74834.11,0.0,-1.0,0.0,8e-05]
[1776623237715,66.1,74834.11,0.0,-1.0,0.0,8e-05]
[1776623237764,66.1,74837.33,0.0,-1.0,0.0,8e-05]
[1776623238927,66.1,74839.85,0.0,-1.0,0.0,8e-05]
[1776623240060,66.1,74839.85,0.0,-1.0,0.0,8e-05]
[1776623240946,66.1,74856.04,0.0,-1.0,0.0,8e-05]
[1776623242286,66.1,74856.04,0.0,-1.0,0.0,8e-05]
[1776623242376,66.1,74856.63,0.0,-1.0,0.0,8e-05]
[1776623242960,66.1,74867.05,0.0,-1.0,0.0,8e-05]
[1776623243967,66.1,74865.84,0.0,-1.0,0.0,8e-05]
[1776623244974,66.1,74864.57,0.0,-1.0,0.0,8e-05]
[1776623246093,66.1,74864.57,0.0,-1.0,0.0,8e-05]
[1776623246182,66.1,74873.08,0.0,-1.0,0.0,8e-05]
[1776623246988,66.1,74871.08,0.0,-1.0,0.0,8e-05]
[1776623248540,66.1,74871.08,0.0,-1.0,0.0,8e-05]
[1776623248720,66.1,74870.97,0.0,-1.0,0.0,8e-05]
[1776623249002,66.1,74883.05,0.0,-1.0,0.0,9e-05]
[1776623250009,66.1,74888.53,0.0,-1.0,0.0,9e-05]
[1776623251016,66.1,74888.17,0.0,-1.0,0.0,9e-05]
[1776623253162,66.1,74889.36,0.0,-1.0,0.0,9e-05]
[1776623256682,66.1,74877.66,0.0,-1.0,0.0,8e-05]
[1776623258064,66.1,74877.22,0.0,-1.0,0.0,8e-05]
[1776623260079,66.1,74875.88,0.0,-1.0,0.0,8e-05]
[1776623261086,66.1,74872.54,0.0,-1.0,0.0,8e-05]
[1776623263242,66.1,74873.54,0.0,-1.0,0.0,8e-05]
[1776623264120,66.1,74872.37,0.0,-1.0,0.0,8e-05]
[1776623268143,66.1,74873.48,0.0,-1.0,0.0,8e-05]
[1776623270157,66.1,74871.17,0.0,-1.0,0.0,8e-05]
[1776623272171,66.1,74869.31,0.0,-1.0,0.0,8e-05]
[1776623275192,66.1,74864.34,0.0,-1.0,0.0,8e-05]
[1776623276199,66.1,74861.69,0.0,-1.0,0.0,8e-05]
[1776623278794,66.1,74863.79,0.0,-1.0,0.0,8e-05]
[1776623279220,66.1,74864.87,0.0,-1.0,0.0,8e-05]
[1776623280227,66.1,74866.17,0.0,-1.0,0.0,8e-05]
[1776623281234,66.1,74876.75,0.0,-1.0,0.0,8e-05]
[1776623282241,66.1,74882.47,0.0,-1.0,0.0,9e-05]
[1776623284255,66.1,74877.84,0.0,-1.0,0.0,8e-05]
[1776623286269,66.1,74876.77,0.0,-1.0,0.0,8e-05]
[1776623287276,66.1,74875.15,0.0,-1.0,0.0,8e-05]
[1776623288283,66.1,74873.7,0.0,-1.0,0.0,8e-05]
[1776623291303,66.1,74872.31,0.0,-1.0,0.0,8e-05]
[1776623296339,66.1,74874.27,0.0,-1.0,0.0,8e-05]
[1776623297346,66.1,74870.23,0.0,-1.0,0.0,8e-05]
[1776623298353,66.1,74867.75,0.0,-1.0,0.0,8e-05]
[1776623300791,66.1,74866.33,0.0,-1.0,0.0,8e-05]
[1776623301374,66.1,74864.15,0.0,-1.0,0.0,8e-05]
[1776623302381,66.1,74860.26,0.0,-1.0,0.0,8e-05]
[1776623303388,66.1,74861.47,0.0,-1.0,0.0,8e-05]
[1776623304395,66.1,74862.73,0.0,-1.0,0.0,8e-05]
[1776623305402,66.1,74866.79,0.0,-1.0,0.0,8e-05]
[1776623306409,66.1,74868.1,0.0,-1.0,0.0,8e-05]
[1776623307417,66.1,74870.67,0.0,-1.0,0.0,8e-05]
[1776623308425,66.1,74876.24,0.0,-1.0,0.0,8e-05]
[1776623309431,66.1,74881.52,0.0,-1.0,0.0,8e-05]
[1776623310437,66.1,74882.48,0.0,-1.0,0.0,9e-05]
[1776623311445,66.1,74882.71,0.0,-1.0,0.0,8e-05]
[1776623314563,66.1,74883.95,0.0,-1.0,0.0,8e-05]
[1776623315473,66.1,74886.76,0.0,-1.0,0.0,8e-05]
[1776623320508,66.1,74886.95,0.0,-1.0,0.0,8e-05]
[1776623322717,66.1,74887.2,0.0,-1.0,0.0,8e-05]
[1776623322817,66.1,74892.77,0.0,-1.0,0.0,9e-05]
[1776623323529,66.1,74895.38,0.0,-1.0,0.0,9e-05]
[1776623326085,66.1,74895.68,0.0,-1.0,0.0,9e-05]
[1776623331585,66.1,74887.35,0.0,-1.0,0.0,8e-05]
[1776623332592,66.1,74891.08,0.0,-1.0,0.0,9e-05]
[1776623334606,66.1,74887.65,0.0,-1.0,0.0,8e-05]
[1776623338634,66.1,74884.57,0.0,-1.0,0.0,8e-05]
[1776623339641,66.1,74877.48,0.0,-1.0,0.0,8e-05]
[1776623340648,66.1,74869.51,0.0,-1.0,0.0,8e-05]
[1776623341661,66.1,74842.35,0.0,-1.0,0.0,8e-05]
[1776623342336,66.1,74842.35,0.0,-1.0,0.0,8e-05]
[1776623342668,66.1,74816.81,0.0,-1.0,0.0,7e-05]
[1776623343526,66.1,74816.81,0.0,-1.0,0.0,7e-05]
[1776623343675,66.1,74786.65,0.0,-1.0,0.0,7e-05]
[1776623344682,66.1,74780.3,0.0,-1.0,0.0,6e-05]
[1776623345689,66.1,74781.65,0.0,-1.0,0.0,6e-05]
[1776623346144,66.1,74781.65,0.0,-1.0,0.0,6e-05]
[1776623346696,66.1,74780.82,0.0,-1.0,0.0,6e-05]
[1776623347499,66.1,74780.82,0.0,-1.0,0.0,6e-05]
[1776623348201,66.1,74780.97,0.0,-1.0,0.0,6e-05]
[1776623348553,66.1,74780.97,0.0,-1.0,0.0,6e-05]
[1776623348584,66.1,74780.97,0.0,-1.0,0.0,6e-05]
[1776623348614,66.1,74780.97,0.0,-1.0,0.0,6e-05]
[1776623348643,66.1,74780.97,0.0,-1.0,0.0,6e-05]
[1776623348690,66.1,74780.97,0.0,-1.0,0.0,6e-05]
[1776623348938,66.1,74780.97,0.0,-1.0,0.0,6e-05]
[1776623349580,66.1,74780.82,0.0,-1.0,0.0,6e-05]
[1776623349619,66.1,74780.82,0.0,-1.0,0.0,6e-05]
[1776623349646,66.1,74780.82,0.0,-1.0,0.0,6e-05]
[1776623349671,66.1,74780.82,0.0,-1.0,0.0,6e-05]
[1776623349702,66.1,74780.82,0.0,-1.0,0.0,6e-05]
[1776623349826,66.1,74780.82,0.0,-1.0,0.0,6e-05]
[1776623349939,66.1,74780.82,0.0,-1.0,0.0,6e-05]
[1776623350724,66.1,74785.08,0.0,-1.0,0.0,7e-05]
[1776623351731,66.1,74789.16,0.0,-1.0,0.0,7e-05]
[1776623352738,66.1,74791.88,0.0,-1.0,0.0,7e-05]
[1776623354752,66.1,74787.28,0.0,-1.0,0.0,7e-05]
[1776623355759,66.1,74785.77,0.0,-1.0,0.0,7e-05]
[1776623357772,66.1,74796.05,0.0,-1.0,0.0,7e-05]
[1776623358780,66.1,74805.52,0.0,-1.0,0.0,7e-05]
[1776623359787,66.1,74807.47,0.0,-1.0,0.0,7e-05]
[1776623360793,66.1,74808.68,0.0,-1.0,0.0,7e-05]
[1776623364823,66.1,74809.85,0.0,-1.0,0.0,7e-05]
[1776623368851,66.1,74815.41,0.0,-1.0,0.0,7e-05]
[1776623369859,66.1,74816.77,0.0,-1.0,0.0,7e-05]
[1776623372880,66.1,74816.54,0.0,-1.0,0.0,7e-05]
[1776623373887,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623374189,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623374435,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623374537,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623374656,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623374686,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623374777,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623374894,66.1,74823.51,0.0,-1.0,0.0,7e-05]
[1776623375714,66.1,74823.51,0.0,-1.0,0.0,7e-05]
[1776623375839,66.1,74823.51,0.0,-1.0,0.0,7e-05]
[1776623375937,66.1,74823.51,0.0,-1.0,0.0,7e-05]
[1776623377916,66.1,74824.59,0.0,-1.0,0.0,7e-05]
[1776623378189,66.1,74824.59,0.0,-1.0,0.0,7e-05]
[1776623378435,66.1,74824.59,0.0,-1.0,0.0,7e-05]
[1776623378467,66.1,74824.59,0.0,-1.0,0.0,7e-05]
[1776623378923,66.1,74824.63,0.0,-1.0,0.0,7e-05]
[1776623382199,66.1,74824.6,0.0,-1.0,0.0,7e-05]
[1776623382435,66.1,74824.6,0.0,-1.0,0.0,7e-05]
[1776623382668,66.1,74824.6,0.0,-1.0,0.0,7e-05]
[1776623382916,66.1,74824.6,0.0,-1.0,0.0,7e-05]
[1776623382935,66.1,74824.6,0.0,-1.0,0.0,7e-05]
[1776623382957,66.1,74824.6,0.0,-1.0,0.0,7e-05]
[1776623382951,66.1,74824.68,0.0,-1.0,0.0,7e-05]
[1776623383103,66.1,74824.68,0.0,-1.0,0.0,7e-05]
[1776623383193,66.1,74824.68,0.0,-1.0,0.0,7e-05]
[1776623383305,66.1,74824.68,0.0,-1.0,0.0,7e-05]
[1776623383443,66.1,74824.68,0.0,-1.0,0.0,7e-05]
[1776623383688,66.1,74824.68,0.0,-1.0,0.0,7e-05]
[1776623383881,66.1,74824.68,0.0,-1.0,0.0,7e-05]
[1776623383958,66.1,74826.55,0.0,-1.0,0.0,7e-05]
[1776623384965,66.1,74831.44,0.0,-1.0,0.0,7e-05]
[1776623385650,66.1,74831.44,0.0,-1.0,0.0,7e-05]
[1776623385688,66.1,74831.44,0.0,-1.0,0.0,7e-05]
[1776623385696,66.1,74831.44,0.0,-1.0,0.0,7e-05]
[1776623385830,66.1,74831.44,0.0,-1.0,0.0,7e-05]
[1776623385939,66.1,74831.44,0.0,-1.0,0.0,7e-05]
[1776623385971,66.1,74832.61,0.0,-1.0,0.0,7e-05]
[1776623386192,66.1,74832.61,0.0,-1.0,0.0,7e-05]
[1776623386378,66.1,74832.61,0.0,-1.0,0.0,7e-05]
[1776623386453,66.1,74832.61,0.0,-1.0,0.0,7e-05]
[1776623386674,66.1,74832.61,0.0,-1.0,0.0,7e-05]
[1776623386689,66.1,74832.61,0.0,-1.0,0.0,7e-05]
[1776623386787,66.1,74832.61,0.0,-1.0,0.0,7e-05]
[1776623386979,66.1,74834.95,0.0,-1.0,0.0,7e-05]
[1776623387985,66.1,74837.96,0.0,-1.0,0.0,7e-05]
[1776623388992,66.1,74839.16,0.0,-1.0,0.0,7e-05]
[1776623390189,66.1,74839.16,0.0,-1.0,0.0,7e-05]
[1776623390195,66.1,74839.16,0.0,-1.0,0.0,7e-05]
[1776623390302,66.1,74839.16,0.0,-1.0,0.0,7e-05]
[1776623390432,66.1,74839.16,0.0,-1.0,0.0,7e-05]
[1776623390436,66.1,74839.16,0.0,-1.0,0.0,7e-05]
[1776623390473,66.1,74839.31,0.0,-1.0,0.0,7e-05]
[1776623392853,66.1,74838.86,0.0,-1.0,0.0,7e-05]
[1776623392936,66.1,74838.86,0.0,-1.0,0.0,7e-05]
[1776623392945,66.1,74838.86,0.0,-1.0,0.0,7e-05]
[1776623392954,66.1,74837.05,0.0,-1.0,0.0,7e-05]
[1776623393094,66.1,74837.05,0.0,-1.0,0.0,7e-05]
[1776623393196,66.1,74837.05,0.0,-1.0,0.0,7e-05]
[1776623393203,66.1,74837.05,0.0,-1.0,0.0,7e-05]
[1776623393336,66.1,74837.05,0.0,-1.0,0.0,7e-05]
[1776623393436,66.1,74837.05,0.0,-1.0,0.0,7e-05]
[1776623393537,66.1,74837.89,0.0,-1.0,0.0,7e-05]
[1776623394190,66.1,74837.89,0.0,-1.0,0.0,7e-05]
[1776623394444,66.1,74837.89,0.0,-1.0,0.0,7e-05]
[1776623394654,66.1,74837.89,0.0,-1.0,0.0,7e-05]
[1776623394694,66.1,74837.89,0.0,-1.0,0.0,7e-05]
[1776623394733,66.1,74838.73,0.0,-1.0,0.0,7e-05]
[1776623395037,66.1,74839.39,0.0,-1.0,0.0,7e-05]
[1776623397051,66.1,74838.04,0.0,-1.0,0.0,7e-05]
[1776623402086,66.1,74838.96,0.0,-1.0,0.0,7e-05]
[1776623403877,66.1,74838.96,0.0,-1.0,0.0,7e-05]
[1776623403935,66.1,74838.96,0.0,-1.0,0.0,7e-05]
[1776623403945,66.1,74838.96,0.0,-1.0,0.0,7e-05]
[1776623403931,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404097,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404198,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404207,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404358,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404437,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404468,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404586,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404683,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404702,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404804,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404869,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404938,66.1,74839.64,0.0,-1.0,0.0,7e-05]
[1776623404898,66.1,74838.68,0.0,-1.0,0.0,7e-05]
[1776623405087,66.1,74838.68,0.0,-1.0,0.0,7e-05]
[1776623405196,66.1,74838.68,0.0,-1.0,0.0,7e-05]
[1776623405211,66.1,74838.68,0.0,-1.0,0.0,7e-05]
[1776623405340,66.1,74838.68,0.0,-1.0,0.0,7e-05]
[1776623405436,66.1,74838.68,0.0,-1.0,0.0,7e-05]
[1776623406113,66.1,74836.68,0.0,-1.0,0.0,7e-05]
[1776623407121,66.1,74825.63,0.0,-1.0,0.0,7e-05]
[1776623408128,66.1,74824.44,0.0,-1.0,0.0,7e-05]
[1776623409134,66.1,74825.66,0.0,-1.0,0.0,7e-05]
[1776623410141,66.1,74824.22,0.0,-1.0,0.0,7e-05]
[1776623414170,66.1,74817.54,0.0,-1.0,0.0,7e-05]
[1776623415933,66.1,74817.54,0.0,-1.0,0.0,7e-05]
[1776623415969,66.1,74823.57,0.0,-1.0,0.0,7e-05]
[1776623416059,66.1,74823.57,0.0,-1.0,0.0,7e-05]
[1776623416161,66.1,74823.57,0.0,-1.0,0.0,7e-05]
[1776623416263,66.1,74823.57,0.0,-1.0,0.0,7e-05]
[1776623416350,66.1,74823.57,0.0,-1.0,0.0,7e-05]
[1776623416359,66.1,74826.93,0.0,-1.0,0.0,7e-05]
[1776623417191,66.1,74833.33,0.0,-1.0,0.0,7e-05]
[1776623418198,66.1,74838.29,0.0,-1.0,0.0,7e-05]
[1776623419205,66.1,74838.81,0.0,-1.0,0.0,7e-05]
[1776623422803,66.1,74838.9,0.0,-1.0,0.0,7e-05]
[1776623422935,66.1,74838.9,0.0,-1.0,0.0,7e-05]
[1776623422944,66.1,74838.9,0.0,-1.0,0.0,7e-05]
[1776623423188,66.1,74839.27,0.0,-1.0,0.0,7e-05]
[1776623423233,66.1,74839.97,0.0,-1.0,0.0,7e-05]
[1776623424240,66.1,74840.82,0.0,-1.0,0.0,7e-05]
[1776623430570,66.1,74840.85,0.0,-1.0,0.0,7e-05]
[1776623430697,66.1,74840.85,0.0,-1.0,0.0,7e-05]
[1776623430783,66.1,74840.85,0.0,-1.0,0.0,7e-05]
[1776623430908,66.1,74840.85,0.0,-1.0,0.0,7e-05]
[1776623430937,66.1,74840.85,0.0,-1.0,0.0,7e-05]
[1776623431009,66.1,74841.07,0.0,-1.0,0.0,7e-05]
[1776623431070,66.1,74841.07,0.0,-1.0,0.0,7e-05]
[1776623431187,66.1,74841.07,0.0,-1.0,0.0,7e-05]
[1776623431294,66.1,74841.07,0.0,-1.0,0.0,7e-05]
[1776623431397,66.1,74841.07,0.0,-1.0,0.0,7e-05]
[1776623431437,66.1,74841.07,0.0,-1.0,0.0,7e-05]
[1776623431518,66.1,74841.07,0.0,-1.0,0.0,7e-05]
[1776623431647,66.1,74841.07,0.0,-1.0,0.0,7e-05]
[1776623431694,66.1,74841.07,0.0,-1.0,0.0,7e-05]
[1776623432296,66.1,74841.7,0.0,-1.0,0.0,7e-05]
[1776623433303,66.1,74842.43,0.0,-1.0,0.0,7e-05]
[1776623437611,66.1,74842.67,0.0,-1.0,0.0,7e-05]
[1776623437728,66.1,74823.3,0.0,-1.0,0.0,7e-05]
[1776623438183,66.1,74823.3,0.0,-1.0,0.0,7e-05]
[1776623438342,66.1,74803.46,0.0,-1.0,0.0,7e-05]
[1776623439349,66.1,74803.97,0.0,-1.0,0.0,7e-05]
[1776623440356,66.1,74804.05,0.0,-1.0,0.0,7e-05]
[1776623441130,66.1,74804.05,0.0,-1.0,0.0,7e-05]
[1776623441363,66.1,74803.84,0.0,-1.0,0.0,7e-05]
[1776623442195,66.1,74803.84,0.0,-1.0,0.0,7e-05]
[1776623442439,66.1,74803.84,0.0,-1.0,0.0,7e-05]
[1776623444384,66.1,74805.88,0.0,-1.0,0.0,7e-05]
[1776623446398,66.1,74809.88,0.0,-1.0,0.0,7e-05]
[1776623447603,66.1,74809.88,0.0,-1.0,0.0,7e-05]
[1776623447693,66.1,74809.88,0.0,-1.0,0.0,7e-05]
[1776623447717,66.1,74809.88,0.0,-1.0,0.0,7e-05]
[1776623447854,66.1,74809.88,0.0,-1.0,0.0,7e-05]
[1776623447937,66.1,74809.88,0.0,-1.0,0.0,7e-05]
[1776623447956,66.1,74809.86,0.0,-1.0,0.0,7e-05]
[1776623452449,66.1,74811.52,0.0,-1.0,0.0,7e-05]
[1776623453307,66.1,74811.52,0.0,-1.0,0.0,7e-05]
[1776623453312,66.1,74811.52,0.0,-1.0,0.0,7e-05]
[1776623453434,66.1,74811.52,0.0,-1.0,0.0,7e-05]
[1776623453448,66.1,74811.52,0.0,-1.0,0.0,7e-05]
[1776623453632,66.1,74811.52,0.0,-1.0,0.0,7e-05]
[1776623453693,66.1,74811.52,0.0,-1.0,0.0,7e-05]
[1776623453805,66.1,74811.52,0.0,-1.0,0.0,7e-05]
[1776623453921,66.1,74811.52,0.0,-1.0,0.0,7e-05]
[1776623453937,66.1,74811.52,0.0,-1.0,0.0,7e-05]
[1776623454038,66.1,74811.52,0.0,-1.0,0.0,7e-05]
[1776623454144,66.1,74811.65,0.0,-1.0,0.0,7e-05]
[1776623454190,66.1,74811.65,0.0,-1.0,0.0,7e-05]
[1776623454277,66.1,74811.65,0.0,-1.0,0.0,7e-05]
[1776623454428,66.1,74811.65,0.0,-1.0,0.0,7e-05]
[1776623454440,66.1,74811.65,0.0,-1.0,0.0,7e-05]
[1776623456477,66.1,74814.57,0.0,-1.0,0.0,7e-05]
[1776623457484,66.1,74818.27,0.0,-1.0,0.0,7e-05]
[1776623459736,66.1,74818.71,0.0,-1.0,0.0,7e-05]
[1776623459857,66.1,74818.71,0.0,-1.0,0.0,7e-05]
[1776623459936,66.1,74818.71,0.0,-1.0,0.0,7e-05]
[1776623459958,66.1,74822.24,0.0,-1.0,0.0,7e-05]
[1776623462344,66.1,74823.16,0.0,-1.0,0.0,7e-05]
[1776623462350,66.1,74823.16,0.0,-1.0,0.0,7e-05]
[1776623462435,66.1,74823.16,0.0,-1.0,0.0,7e-05]
[1776623462457,66.1,74823.16,0.0,-1.0,0.0,7e-05]
[1776623462467,66.1,74823.16,0.0,-1.0,0.0,7e-05]
[1776623462688,66.1,74823.16,0.0,-1.0,0.0,7e-05]
[1776623462794,66.1,74823.16,0.0,-1.0,0.0,7e-05]
[1776623465196,66.1,74822.23,0.0,-1.0,0.0,7e-05]
[1776623465437,66.1,74822.23,0.0,-1.0,0.0,7e-05]
[1776623465615,66.1,74822.23,0.0,-1.0,0.0,7e-05]
[1776623469192,66.1,74822.6,0.0,-1.0,0.0,7e-05]
[1776623469436,66.1,74822.6,0.0,-1.0,0.0,7e-05]
[1776623469684,66.1,74822.6,0.0,-1.0,0.0,7e-05]
[1776623469927,66.1,74822.6,0.0,-1.0,0.0,7e-05]
[1776623469938,66.1,74822.6,0.0,-1.0,0.0,7e-05]
[1776623470166,66.1,74822.63,0.0,-1.0,0.0,7e-05]
[1776623470403,66.1,74822.63,0.0,-1.0,0.0,7e-05]
[1776623470441,66.1,74822.63,0.0,-1.0,0.0,7e-05]
[1776623470497,66.1,74822.63,0.0,-1.0,0.0,7e-05]
[1776623470660,66.1,74822.63,0.0,-1.0,0.0,7e-05]
[1776623470691,66.1,74822.63,0.0,-1.0,0.0,7e-05]
[1776623470902,66.1,74822.63,0.0,-1.0,0.0,7e-05]
[1776623471148,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623471189,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623471378,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623471571,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623471691,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623471699,66.1,74822.83,0.0,-1.0,0.0,7e-05]
[1776623474603,66.1,74827.72,0.0,-1.0,0.0,7e-05]
[1776623475194,66.1,74827.72,0.0,-1.0,0.0,7e-05]
[1776623475437,66.1,74827.72,0.0,-1.0,0.0,7e-05]
[1776623475576,66.1,74827.72,0.0,-1.0,0.0,7e-05]
[1776623475609,66.1,74830.2,0.0,-1.0,0.0,7e-05]
[1776623476617,66.1,74831.93,0.0,-1.0,0.0,7e-05]
[1776623477624,66.1,74839.03,0.0,-1.0,0.0,7e-05]
[1776623478631,66.1,74839.8,0.0,-1.0,0.0,7e-05]
[1776623479194,66.1,74839.8,0.0,-1.0,0.0,7e-05]
[1776623479435,66.1,74839.8,0.0,-1.0,0.0,7e-05]
[1776623479441,66.1,74839.8,0.0,-1.0,0.0,7e-05]
[1776623479505,66.1,74839.8,0.0,-1.0,0.0,7e-05]
[1776623479628,66.1,74839.8,0.0,-1.0,0.0,7e-05]
[1776623479692,66.1,74839.8,0.0,-1.0,0.0,7e-05]
[1776623479799,66.1,74839.8,0.0,-1.0,0.0,7e-05]
[1776623480039,66.1,74839.8,0.0,-1.0,0.0,7e-05]
[1776623480188,66.1,74839.84,0.0,-1.0,0.0,7e-05]
[1776623480194,66.1,74839.84,0.0,-1.0,0.0,7e-05]
[1776623480531,66.1,74839.84,0.0,-1.0,0.0,7e-05]
[1776623480688,66.1,74839.84,0.0,-1.0,0.0,7e-05]
[1776623480695,66.1,74839.84,0.0,-1.0,0.0,7e-05]
[1776623483194,66.1,74840.41,0.0,-1.0,0.0,7e-05]
[1776623483436,66.1,74840.41,0.0,-1.0,0.0,7e-05]
[1776623484820,66.1,74840.15,0.0,-1.0,0.0,7e-05]
[1776623484888,66.1,74840.15,0.0,-1.0,0.0,7e-05]
[1776623484936,66.1,74840.15,0.0,-1.0,0.0,7e-05]
[1776623485036,66.1,74839.15,0.0,-1.0,0.0,7e-05]
[1776623485679,66.1,74834.98,0.0,-1.0,0.0,7e-05]
[1776623486687,66.1,74831.9,0.0,-1.0,0.0,7e-05]
[1776623487193,66.1,74831.9,0.0,-1.0,0.0,7e-05]
[1776623487224,66.1,74831.9,0.0,-1.0,0.0,7e-05]
[1776623487442,66.1,74831.9,0.0,-1.0,0.0,7e-05]
[1776623487637,66.1,74831.9,0.0,-1.0,0.0,7e-05]
[1776623487765,66.1,74831.9,0.0,-1.0,0.0,7e-05]
[1776623487931,66.1,74831.9,0.0,-1.0,0.0,7e-05]
[1776623488083,66.1,74831.9,0.0,-1.0,0.0,7e-05]
[1776623488024,66.1,74828.24,0.0,-1.0,0.0,7e-05]
[1776623488211,66.1,74828.24,0.0,-1.0,0.0,7e-05]
[1776623489101,66.1,74829.58,0.0,-1.0,0.0,7e-05]
[1776623489708,66.1,74823.19,0.0,-1.0,0.0,7e-05]
[1776623490714,66.1,74824.66,0.0,-1.0,0.0,7e-05]
[1776623491721,66.1,74823.31,0.0,-1.0,0.0,7e-05]
[1776623493022,66.1,74823.31,0.0,-1.0,0.0,7e-05]
[1776623493097,66.1,74823.31,0.0,-1.0,0.0,7e-05]
[1776623493206,66.1,74822.17,0.0,-1.0,0.0,7e-05]
[1776623493736,66.1,74827.73,0.0,-1.0,0.0,7e-05]
[1776623495750,66.1,74824.66,0.0,-1.0,0.0,7e-05]
[1776623496757,66.1,74823.08,0.0,-1.0,0.0,7e-05]
[1776623497828,66.1,74823.08,0.0,-1.0,0.0,7e-05]
[1776623497861,66.1,74798.06,0.0,-1.0,0.0,6e-05]
[1776623498771,66.1,74801.93,0.0,-1.0,0.0,7e-05]
[1776623499778,66.1,74807.6,0.0,-1.0,0.0,7e-05]
[1776623501270,66.1,74807.67,0.0,-1.0,0.0,7e-05]
[1776623502094,66.1,74795.04,0.0,-1.0,0.0,6e-05]
[1776623502800,66.1,74790.98,0.0,-1.0,0.0,6e-05]
[1776623503807,66.1,74780.85,0.0,-1.0,0.0,6e-05]
[1776623504814,66.1,74779.91,0.0,-1.0,0.0,6e-05]
[1776623505821,66.1,74778.26,0.0,-1.0,0.0,6e-05]
[1776623506828,66.1,74779.49,0.0,-1.0,0.0,6e-05]
[1776623507835,66.1,74782.99,0.0,-1.0,0.0,6e-05]
[1776623512870,66.1,74783.78,0.0,-1.0,0.0,6e-05]
[1776623514158,66.1,74782.75,0.0,-1.0,0.0,6e-05]
[1776623514195,66.1,74782.75,0.0,-1.0,0.0,6e-05]
[1776623514218,66.1,74782.75,0.0,-1.0,0.0,6e-05]
[1776623514437,66.1,74782.75,0.0,-1.0,0.0,6e-05]
[1776623514885,66.1,74780.45,0.0,-1.0,0.0,6e-05]
[1776623515892,66.1,74776.44,0.0,-1.0,0.0,6e-05]
[1776623517906,66.1,74778.79,0.0,-1.0,0.0,6e-05]
[1776623518741,66.1,74778.79,0.0,-1.0,0.0,6e-05]
[1776623518837,66.1,74778.79,0.0,-1.0,0.0,6e-05]
[1776623518937,66.1,74778.79,0.0,-1.0,0.0,6e-05]
[1776623519038,66.1,74779.58,0.0,-1.0,0.0,6e-05]
[1776623520930,66.1,74781.32,0.0,-1.0,0.0,6e-05]
[1776623525965,66.1,74780.54,0.0,-1.0,0.0,6e-05]
[1776623527412,66.1,74780.29,0.0,-1.0,0.0,6e-05]
[1776623527419,66.1,74780.29,0.0,-1.0,0.0,6e-05]
[1776623527438,66.1,74780.29,0.0,-1.0,0.0,6e-05]
[1776623527979,66.1,74780.4,0.0,-1.0,0.0,6e-05]
[1776623529992,66.1,74782.75,0.0,-1.0,0.0,6e-05]
[1776623534021,66.1,74790.22,0.0,-1.0,0.0,6e-05]
[1776623535028,66.1,74791.38,0.0,-1.0,0.0,6e-05]
[1776623536035,66.1,74789.85,0.0,-1.0,0.0,6e-05]
[1776623537042,66.1,74788.44,0.0,-1.0,0.0,6e-05]
[1776623537748,66.1,74788.44,0.0,-1.0,0.0,6e-05]
[1776623537851,66.1,74788.44,0.0,-1.0,0.0,6e-05]
[1776623537937,66.1,74788.44,0.0,-1.0,0.0,6e-05]
[1776623538049,66.1,74783.99,0.0,-1.0,0.0,6e-05]
[1776623539056,66.1,74782.16,0.0,-1.0,0.0,6e-05]
[1776623540063,66.1,74779.69,0.0,-1.0,0.0,6e-05]
[1776623541070,66.1,74778.32,0.0,-1.0,0.0,6e-05]
[1776623543084,66.1,74786.02,0.0,-1.0,0.0,6e-05]
[1776623544091,66.1,74786.23,0.0,-1.0,0.0,6e-05]
[1776623544708,66.1,74786.23,0.0,-1.0,0.0,6e-05]
[1776623544828,66.1,74786.23,0.0,-1.0,0.0,6e-05]
[1776623544930,66.1,74786.23,0.0,-1.0,0.0,6e-05]
[1776623544942,66.1,74786.23,0.0,-1.0,0.0,6e-05]
[1776623545098,66.1,74787.34,0.0,-1.0,0.0,6e-05]
[1776623547113,66.1,74788.59,0.0,-1.0,0.0,6e-05]
[1776623550308,66.1,74788.8,0.0,-1.0,0.0,6e-05]
[1776623551140,66.1,74788.73,0.0,-1.0,0.0,6e-05]
[1776623552684,66.1,74788.87,0.0,-1.0,0.0,6e-05]
[1776623553465,66.1,74788.83,0.0,-1.0,0.0,6e-05]
[1776623554161,66.1,74804.54,0.0,-1.0,0.0,6e-05]
[1776623555168,66.1,74806.35,0.0,-1.0,0.0,6e-05]
[1776623557543,66.1,74806.55,0.0,-1.0,0.0,6e-05]
[1776623557655,66.1,74806.55,0.0,-1.0,0.0,6e-05]
[1776623557695,66.1,74806.55,0.0,-1.0,0.0,6e-05]
[1776623557754,66.1,74806.55,0.0,-1.0,0.0,6e-05]
[1776623561210,66.1,74810.41,0.0,-1.0,0.0,7e-05]
[1776623566245,66.1,74806.3,0.0,-1.0,0.0,6e-05]
[1776623571835,66.1,74806.23,0.0,-1.0,0.0,6e-05]
[1776623571940,66.1,74806.23,0.0,-1.0,0.0,6e-05]
[1776623571943,66.1,74806.23,0.0,-1.0,0.0,6e-05]
[1776623572070,66.1,74806.23,0.0,-1.0,0.0,6e-05]
[1776623572096,66.1,74806.23,0.0,-1.0,0.0,6e-05]
[1776623572187,66.1,74806.23,0.0,-1.0,0.0,6e-05]
[1776623572146,66.1,74806.99,0.0,-1.0,0.0,7e-05]
[1776623578329,66.1,74806.88,0.0,-1.0,0.0,7e-05]
[1776623583171,66.1,74808.02,0.0,-1.0,0.0,7e-05]
[1776623582360,66.1,74801.73,0.0,-1.0,0.0,6e-05]
[1776623583367,66.1,74791.49,0.0,-1.0,0.0,6e-05]
[1776623584374,66.1,74786.83,0.0,-1.0,0.0,6e-05]
[1776623585627,66.1,74786.83,0.0,-1.0,0.0,6e-05]
[1776623585691,66.1,74786.83,0.0,-1.0,0.0,6e-05]
[1776623585698,66.1,74786.83,0.0,-1.0,0.0,6e-05]
[1776623585804,66.1,74786.83,0.0,-1.0,0.0,6e-05]
[1776623585944,66.1,74786.83,0.0,-1.0,0.0,6e-05]
[1776623586046,66.1,74785.61,0.0,-1.0,0.0,6e-05]
[1776623587395,66.1,74783.75,0.0,-1.0,0.0,6e-05]
[1776623588402,66.1,74778.59,0.0,-1.0,0.0,6e-05]
[1776623589410,66.1,74772.53,0.0,-1.0,0.0,6e-05]
[1776623590416,66.1,74769.98,0.0,-1.0,0.0,6e-05]
[1776623591423,66.1,74761.98,0.0,-1.0,0.0,6e-05]
[1776623593437,66.1,74759.84,0.0,-1.0,0.0,6e-05]
[1776623595452,66.1,74763.17,0.0,-1.0,0.0,6e-05]
[1776623596459,66.1,74766.26,0.0,-1.0,0.0,6e-05]
[1776623597466,66.1,74773.65,0.0,-1.0,0.0,6e-05]
[1776623598473,66.1,74778.03,0.0,-1.0,0.0,6e-05]
[1776623599480,66.1,74780.92,0.0,-1.0,0.0,6e-05]
[1776623600487,66.1,74776.74,0.0,-1.0,0.0,6e-05]
[1776623602501,66.1,74774.81,0.0,-1.0,0.0,6e-05]
[1776623603950,66.1,74774.81,0.0,-1.0,0.0,6e-05]
[1776623604077,66.1,74774.81,0.0,-1.0,0.0,6e-05]
[1776623604192,66.1,74774.81,0.0,-1.0,0.0,6e-05]
[1776623604120,66.1,74775.24,0.0,-1.0,0.0,6e-05]
[1776623608543,66.1,74773.55,0.0,-1.0,0.0,6e-05]
[1776623609932,66.1,74773.55,0.0,-1.0,0.0,6e-05]
[1776623609988,66.1,74773.55,0.0,-1.0,0.0,6e-05]
[1776623610121,66.1,74773.55,0.0,-1.0,0.0,6e-05]
[1776623610192,66.1,74773.55,0.0,-1.0,0.0,6e-05]
[1776623610187,66.1,74772.12,0.0,-1.0,0.0,6e-05]
[1776623613578,66.1,74772.12,0.0,-1.0,0.0,6e-05]
[1776623614585,66.1,74773.35,0.0,-1.0,0.0,6e-05]
[1776623619620,66.1,74773.89,0.0,-1.0,0.0,6e-05]
[1776623621634,66.1,74771.34,0.0,-1.0,0.0,6e-05]
[1776623622298,66.1,74771.34,0.0,-1.0,0.0,6e-05]
[1776623622304,66.1,74771.34,0.0,-1.0,0.0,6e-05]
[1776623622418,66.1,74771.34,0.0,-1.0,0.0,6e-05]
[1776623622641,66.1,74765.73,0.0,-1.0,0.0,6e-05]
[1776623623648,66.1,74758.25,0.0,-1.0,0.0,6e-05]
[1776623625662,66.1,74757.97,0.0,-1.0,0.0,6e-05]
[1776623626490,66.1,74757.97,0.0,-1.0,0.0,6e-05]
[1776623626605,66.1,74757.97,0.0,-1.0,0.0,6e-05]
[1776623626693,66.1,74757.97,0.0,-1.0,0.0,6e-05]
[1776623626764,66.1,74758.57,0.0,-1.0,0.0,6e-05]
[1776623627676,66.1,74756.77,0.0,-1.0,0.0,6e-05]
[1776623629690,66.1,74750.44,0.0,-1.0,0.0,6e-05]
[1776623630697,66.1,74738.06,0.0,-1.0,0.0,5e-05]
[1776623631704,66.1,74736.83,0.0,-1.0,0.0,5e-05]
[1776623633691,66.1,74736.04,0.0,-1.0,0.0,5e-05]
[1776623633721,66.1,74736.04,0.0,-1.0,0.0,5e-05]
[1776623633826,66.1,74736.04,0.0,-1.0,0.0,5e-05]
[1776623633934,66.1,74736.04,0.0,-1.0,0.0,5e-05]
[1776623634036,66.1,74736.04,0.0,-1.0,0.0,5e-05]
[1776623636739,66.1,74733.88,0.0,-1.0,0.0,5e-05]
[1776623640767,66.1,74732.51,0.0,-1.0,0.0,5e-05]
[1776623641530,66.1,74732.51,0.0,-1.0,0.0,5e-05]
[1776623641594,66.1,74732.51,0.0,-1.0,0.0,5e-05]
[1776623641688,66.1,74732.51,0.0,-1.0,0.0,5e-05]
[1776623641697,66.1,74732.51,0.0,-1.0,0.0,5e-05]
[1776623641944,66.1,74732.51,0.0,-1.0,0.0,5e-05]
[1776623642046,66.1,74733.61,0.0,-1.0,0.0,5e-05]
[1776623642781,66.1,74736.76,0.0,-1.0,0.0,5e-05]
[1776623643789,66.1,74735.14,0.0,-1.0,0.0,5e-05]
[1776623644795,66.1,74727.07,0.0,-1.0,0.0,5e-05]
[1776623645802,66.1,74725.61,0.0,-1.0,0.0,5e-05]
[1776623646670,66.1,74725.61,0.0,-1.0,0.0,5e-05]
[1776623646678,66.1,74725.61,0.0,-1.0,0.0,5e-05]
[1776623646797,66.1,74725.61,0.0,-1.0,0.0,5e-05]
[1776623646809,66.1,74727.04,0.0,-1.0,0.0,5e-05]
[1776623647816,66.1,74729.27,0.0,-1.0,0.0,5e-05]
[1776623648639,66.1,74729.27,0.0,-1.0,0.0,5e-05]
[1776623648823,66.1,74730.53,0.0,-1.0,0.0,5e-05]
[1776623649830,66.1,74735.21,0.0,-1.0,0.0,5e-05]
[1776623651625,66.1,74735.42,0.0,-1.0,0.0,5e-05]
[1776623651630,66.1,74735.42,0.0,-1.0,0.0,5e-05]
[1776623651686,66.1,74735.42,0.0,-1.0,0.0,5e-05]
[1776623651843,66.1,74740.72,0.0,-1.0,0.0,5e-05]
[1776623653858,66.1,74733.4,0.0,-1.0,0.0,5e-05]
[1776623654475,66.1,74733.4,0.0,-1.0,0.0,5e-05]
[1776623654581,66.1,74733.4,0.0,-1.0,0.0,5e-05]
[1776623654700,66.1,74733.4,0.0,-1.0,0.0,5e-05]
[1776623654866,66.1,74729.38,0.0,-1.0,0.0,5e-05]
[1776623656879,66.1,74733.68,0.0,-1.0,0.0,5e-05]
[1776623657506,66.1,74733.68,0.0,-1.0,0.0,5e-05]
[1776623657567,66.1,74733.68,0.0,-1.0,0.0,5e-05]
[1776623657696,66.1,74733.68,0.0,-1.0,0.0,5e-05]
[1776623657886,66.1,74743.51,0.0,-1.0,0.0,5e-05]
[1776623658893,66.1,74744.34,0.0,-1.0,0.0,5e-05]
[1776623660907,66.1,74742.06,0.0,-1.0,0.0,5e-05]
[1776623663366,66.1,74741.53,0.0,-1.0,0.0,5e-05]
[1776623663372,66.1,74741.53,0.0,-1.0,0.0,5e-05]
[1776623663434,66.1,74741.53,0.0,-1.0,0.0,5e-05]
[1776623663928,66.1,74741.49,0.0,-1.0,0.0,5e-05]
[1776623668963,66.1,74742.21,0.0,-1.0,0.0,5e-05]
[1776623672991,66.1,74742.29,0.0,-1.0,0.0,5e-05]
[1776623674926,66.1,74742.47,0.0,-1.0,0.0,5e-05]
[1776623674936,66.1,74742.47,0.0,-1.0,0.0,5e-05]
[1776623675139,66.1,74742.47,0.0,-1.0,0.0,5e-05]
[1776623675198,66.1,74742.47,0.0,-1.0,0.0,5e-05]
[1776623675239,66.1,74742.51,0.0,-1.0,0.0,5e-05]
[1776623683062,66.1,74741.75,0.0,-1.0,0.0,5e-05]
[1776623688097,66.1,74742.55,0.0,-1.0,0.0,5e-05]
[1776623695146,66.1,74742.48,0.0,-1.0,0.0,5e-05]
[1776623698167,66.1,74743.82,0.0,-1.0,0.0,5e-05]
[1776623699157,66.1,74743.82,0.0,-1.0,0.0,5e-05]
[1776623699187,66.1,74743.82,0.0,-1.0,0.0,5e-05]
[1776623699267,66.1,74743.82,0.0,-1.0,0.0,5e-05]
[1776623699306,66.1,74743.82,0.0,-1.0,0.0,5e-05]
[1776623699441,66.1,74743.82,0.0,-1.0,0.0,5e-05]
[1776623700181,66.1,74744.98,0.0,-1.0,0.0,5e-05]
[1776623705273,66.1,74744.22,0.0,-1.0,0.0,5e-05]
[1776623705287,66.1,74743.42,0.0,-1.0,0.0,5e-05]
[1776623705351,66.1,74743.42,0.0,-1.0,0.0,5e-05]
[1776623705437,66.1,74743.42,0.0,-1.0,0.0,5e-05]
[1776623707147,66.1,74743.42,0.0,-1.0,0.0,5e-05]
[1776623707230,66.1,74735.33,0.0,-1.0,0.0,5e-05]
[1776623708237,66.1,74735.16,0.0,-1.0,0.0,5e-05]
[1776623709244,66.1,74730.24,0.0,-1.0,0.0,5e-05]
[1776623710251,66.1,74727.18,0.0,-1.0,0.0,5e-05]
[1776623711259,66.1,74726.17,0.0,-1.0,0.0,5e-05]
[1776623712266,66.1,74724.77,0.0,-1.0,0.0,5e-05]
[1776623713273,66.1,74719.43,0.0,-1.0,0.0,5e-05]
[1776623715287,66.1,74718.2,0.0,-1.0,0.0,5e-05]
[1776623720323,66.1,74725.4,0.0,-1.0,0.0,5e-05]
[1776623721331,66.1,74729.45,0.0,-1.0,0.0,5e-05]
[1776623722337,66.1,74737.47,0.0,-1.0,0.0,5e-05]
[1776623723345,66.1,74737.66,0.0,-1.0,0.0,5e-05]
[1776623724352,66.1,74729.02,0.0,-1.0,0.0,5e-05]
[1776623725359,66.1,74728.2,0.0,-1.0,0.0,5e-05]
[1776623730394,66.1,74727.93,0.0,-1.0,0.0,5e-05]
[1776623732408,66.1,74727.96,0.0,-1.0,0.0,5e-05]
[1776623737443,66.1,74727.18,0.0,-1.0,0.0,5e-05]
[1776623739458,66.1,74730.44,0.0,-1.0,0.0,5e-05]
[1776623742479,66.1,74734.96,0.0,-1.0,0.0,5e-05]
[1776623743486,66.1,74737.69,0.0,-1.0,0.0,5e-05]
[1776623747514,66.1,74740.41,0.0,-1.0,0.0,5e-05]
[1776623752549,66.1,74741.13,0.0,-1.0,0.0,5e-05]
[1776623757588,66.1,74740.76,0.0,-1.0,0.0,5e-05]
[1776623758595,66.1,74749.66,0.0,-1.0,0.0,5e-05]
[1776623759602,66.1,74751.14,0.0,-1.0,0.0,5e-05]
[1776623760609,66.1,74755.17,0.0,-1.0,0.0,5e-05]
[1776623763631,66.1,74756.98,0.0,-1.0,0.0,5e-05]
[1776623766537,66.1,74757.74,0.0,-1.0,0.0,5e-05]
[1776623766703,66.1,74757.74,0.0,-1.0,0.0,5e-05]
[1776623766751,66.1,74759.24,0.0,-1.0,0.0,5e-05]
[1776623767659,66.1,74761.06,0.0,-1.0,0.0,6e-05]
[1776623770680,66.1,74760.08,0.0,-1.0,0.0,6e-05]
[1776623773701,66.1,74761.02,0.0,-1.0,0.0,6e-05]
[1776623774707,66.1,74776.98,0.0,-1.0,0.0,6e-05]
[1776623776041,66.1,74776.98,0.0,-1.0,0.0,6e-05]
[1776623776139,66.1,74776.98,0.0,-1.0,0.0,6e-05]
[1776623776186,66.1,74776.98,0.0,-1.0,0.0,6e-05]
[1776623776224,66.1,74779.49,0.0,-1.0,0.0,6e-05]
[1776623777729,66.1,74777.57,0.0,-1.0,0.0,6e-05]
[1776623783253,66.1,74778.25,0.0,-1.0,0.0,6e-05]
[1776623784778,66.1,74776.06,0.0,-1.0,0.0,6e-05]
[1776623785784,66.1,74771.14,0.0,-1.0,0.0,6e-05]
[1776623787798,66.1,74773.75,0.0,-1.0,0.0,6e-05]
[1776623789813,66.1,74770.77,0.0,-1.0,0.0,6e-05]
[1776623791827,66.1,74770.22,0.0,-1.0,0.0,6e-05]
[1776623792833,66.1,74771.1,0.0,-1.0,0.0,6e-05]
[1776623797868,66.1,74771.26,0.0,-1.0,0.0,6e-05]
[1776623798876,66.1,74767.44,0.0,-1.0,0.0,6e-05]
[1776623799882,66.1,74764.88,0.0,-1.0,0.0,5e-05]
[1776623803911,66.1,74765.88,0.0,-1.0,0.0,5e-05]
[1776623808946,66.1,74760.85,0.0,-1.0,0.0,5e-05]
[1776623812974,66.1,74761.92,0.0,-1.0,0.0,5e-05]
[1776623814989,66.1,74762.95,0.0,-1.0,0.0,5e-05]
[1776623815995,66.1,74764.37,0.0,-1.0,0.0,5e-05]
[1776623817003,66.1,74770.22,0.0,-1.0,0.0,6e-05]
[1776623818010,66.1,74771.18,0.0,-1.0,0.0,6e-05]
[1776623823045,66.1,74771.42,0.0,-1.0,0.0,6e-05]
[1776623825059,66.1,74775.48,0.0,-1.0,0.0,6e-05]
[1776623829087,66.1,74781.26,0.0,-1.0,0.0,6e-05]
[1776623830094,66.1,74784.26,0.0,-1.0,0.0,6e-05]
[1776623831101,66.1,74793.47,0.0,-1.0,0.0,6e-05]
[1776623832108,66.1,74795.17,0.0,-1.0,0.0,6e-05]
[1776623833114,66.1,74796.72,0.0,-1.0,0.0,6e-05]
[1776623834122,66.1,74798.1,0.0,-1.0,0.0,6e-05]
[1776623836143,66.1,74787.06,0.0,-1.0,0.0,6e-05]
[1776623837150,66.1,74790.84,0.0,-1.0,0.0,6e-05]
[1776623841177,66.1,74791.93,0.0,-1.0,0.0,6e-05]
[1776623843175,66.1,74792.73,0.0,-1.0,0.0,6e-05]
[1776623843192,66.1,74779.76,0.0,-1.0,0.0,6e-05]
[1776623844199,66.1,74784.58,0.0,-1.0,0.0,6e-05]
[1776623845205,66.1,74786.15,0.0,-1.0,0.0,6e-05]
[1776623846449,66.1,74786.15,0.0,-1.0,0.0,6e-05]
[1776623847220,66.1,74788.04,0.0,-1.0,0.0,6e-05]
[1776623848227,66.1,74788.92,0.0,-1.0,0.0,6e-05]
[1776623849234,66.1,74783.11,0.0,-1.0,0.0,6e-05]
[1776623850241,66.1,74781.76,0.0,-1.0,0.0,6e-05]
[1776623851248,66.1,74781.54,0.0,-1.0,0.0,6e-05]
[1776623853262,66.1,74787.33,0.0,-1.0,0.0,6e-05]
[1776623854269,66.1,74788.79,0.0,-1.0,0.0,6e-05]
[1776623855276,66.1,74777.16,0.0,-1.0,0.0,6e-05]
[1776623856282,66.1,74771.98,0.0,-1.0,0.0,5e-05]
[1776623857290,66.1,74769.32,0.0,-1.0,0.0,5e-05]
[1776623860315,66.1,74770.28,0.0,-1.0,0.0,5e-05]
[1776623861319,66.1,74789.56,0.0,-1.0,0.0,6e-05]
[1776623862327,66.1,74792.29,0.0,-1.0,0.0,6e-05]
[1776623865348,66.1,74793.42,0.0,-1.0,0.0,6e-05]
[1776623868369,66.1,74795.23,0.0,-1.0,0.0,6e-05]
[1776623869376,66.1,74797.65,0.0,-1.0,0.0,6e-05]
[1776623873404,66.1,74795.89,0.0,-1.0,0.0,6e-05]
[1776623874411,66.1,74797.52,0.0,-1.0,0.0,6e-05]
[1776623875418,66.1,74802.26,0.0,-1.0,0.0,6e-05]
[1776623876436,66.1,74802.26,0.0,-1.0,0.0,6e-05]
[1776623876425,66.1,74805.24,0.0,-1.0,0.0,6e-05]
[1776623878438,66.1,74807.55,0.0,-1.0,0.0,6e-05]
[1776623883475,66.1,74807.3,0.0,-1.0,0.0,6e-05]
[1776623888510,66.1,74805.82,0.0,-1.0,0.0,6e-05]
[1776623892538,66.1,74806.85,0.0,-1.0,0.0,6e-05]
[1776623897573,66.1,74800.75,0.0,-1.0,0.0,6e-05]
[1776623898580,66.1,74796.43,0.0,-1.0,0.0,6e-05]
[1776623900594,66.1,74795.43,0.0,-1.0,0.0,6e-05]
[1776623905629,66.1,74794.62,0.0,-1.0,0.0,6e-05]
[1776623909656,66.1,74793.09,0.0,-1.0,0.0,6e-05]
[1776623911048,66.1,74793.09,0.0,-1.0,0.0,6e-05]
[1776623911108,66.1,74786.97,0.0,-1.0,0.0,6e-05]
[1776623911671,66.1,74779.24,0.0,-1.0,0.0,6e-05]
[1776623912678,66.1,74776.97,0.0,-1.0,0.0,5e-05]
[1776623918721,66.1,74776.22,0.0,-1.0,0.0,5e-05]
[1776623921741,66.1,74774.3,0.0,-1.0,0.0,5e-05]
[1776623924763,66.1,74769.56,0.0,-1.0,0.0,5e-05]
[1776623930806,66.1,74771.5,0.0,-1.0,0.0,5e-05]
[1776623933108,66.1,74774.62,0.0,-1.0,0.0,5e-05]
[1776623938863,66.1,74774.94,0.0,-1.0,0.0,5e-05]
[1776623943899,66.1,74774.6,0.0,-1.0,0.0,5e-05]
[1776623944907,66.1,74771.88,0.0,-1.0,0.0,5e-05]
[1776623950950,66.1,74772.61,0.0,-1.0,0.0,5e-05]
[1776623953971,66.1,74771.23,0.0,-1.0,0.0,5e-05]
[1776623955985,66.1,74770.02,0.0,-1.0,0.0,5e-05]
[1776623956992,66.1,74768.92,0.0,-1.0,0.0,5e-05]
[1776623962027,66.1,74768.78,0.0,-1.0,0.0,5e-05]
[1776623967062,66.1,74770.27,0.0,-1.0,0.0,5e-05]
[1776623970083,66.1,74772.52,0.0,-1.0,0.0,5e-05]
[1776623971090,66.1,74783.56,0.0,-1.0,0.0,5e-05]
[1776623972097,66.1,74783.14,0.0,-1.0,0.0,5e-05]
[1776623977132,66.1,74784.97,0.0,-1.0,0.0,6e-05]
[1776623982166,66.1,74788.7,0.0,-1.0,0.0,6e-05]
[1776623983174,66.1,74800.25,0.0,-1.0,0.0,6e-05]
[1776623984181,66.1,74802.44,0.0,-1.0,0.0,6e-05]
[1776623988436,66.1,74802.14,0.0,-1.0,0.0,6e-05]
[1776623989216,66.1,74805.41,0.0,-1.0,0.0,6e-05]
[1776623990223,66.1,74807.08,0.0,-1.0,0.0,6e-05]
[1776623993244,66.1,74796.19,0.0,-1.0,0.0,6e-05]
[1776623994251,66.1,74795.65,0.0,-1.0,0.0,6e-05]
[1776623994824,66.1,74795.65,0.0,-1.0,0.0,6e-05]
[1776623995258,66.1,74779.35,0.0,-1.0,0.0,5e-05]
[1776623996265,66.1,74777.88,0.0,-1.0,0.0,5e-05]
[1776624000293,66.1,74782.32,0.0,-1.0,0.0,5e-05]
[1776624001300,66.1,74777.48,0.0,-1.0,0.0,5e-05]
[1776624005328,66.1,74775.8,0.0,-1.0,0.0,5e-05]
[1776624008350,66.1,74774.7,0.0,-1.0,0.0,5e-05]
[1776624009358,66.1,74767.35,0.0,-1.0,0.0,5e-05]
[1776624010367,66.1,74762.74,0.0,-1.0,0.0,5e-05]
[1776624011375,66.1,74761.48,0.0,-1.0,0.0,5e-05]
[1776624015407,66.1,74760.57,0.0,-1.0,0.0,5e-05]
[1776624020443,66.1,74761.09,0.0,-1.0,0.0,5e-05]
[1776624022458,66.1,74759.53,0.0,-1.0,0.0,5e-05]
[1776624023465,66.1,74758.53,0.0,-1.0,0.0,5e-05]
[1776624025479,66.1,74756.31,0.0,-1.0,0.0,5e-05]
[1776624026486,66.1,74754.55,0.0,-1.0,0.0,5e-05]
[1776624027493,66.1,74744.45,0.0,-1.0,0.0,5e-05]
[1776624028500,66.1,74740.21,0.0,-1.0,0.0,5e-05]
[1776624029507,66.1,74736.56,0.0,-1.0,0.0,5e-05]
[1776624030514,66.1,74734.63,0.0,-1.0,0.0,5e-05]
[1776624031521,66.1,74734.6,0.0,-1.0,0.0,5e-05]
[1776624033535,66.1,74744.04,0.0,-1.0,0.0,5e-05]
[1776624034542,66.1,74754.21,0.0,-1.0,0.0,5e-05]
[1776624035549,66.1,74754.31,0.0,-1.0,0.0,5e-05]
[1776624038570,66.1,74752.65,0.0,-1.0,0.0,5e-05]
[1776624039577,66.1,74750.97,0.0,-1.0,0.0,5e-05]
[1776624040584,66.1,74744.49,0.0,-1.0,0.0,5e-05]
[1776624041591,66.1,74739.45,0.0,-1.0,0.0,5e-05]
[1776624042598,66.1,74738.32,0.0,-1.0,0.0,5e-05]
[1776624047633,66.1,74738.13,0.0,-1.0,0.0,5e-05]
[1776624051547,66.1,74737.73,0.0,-1.0,0.0,5e-05]
[1776624053675,66.1,74758.93,0.0,-1.0,0.0,5e-05]
[1776624054681,66.1,74788.37,0.0,-1.0,0.0,5e-05]
[1776624055689,66.1,74784.16,0.0,-1.0,0.0,5e-05]
[1776624056696,66.1,74782.29,0.0,-1.0,0.0,5e-05]
[1776624058710,66.1,74780.98,0.0,-1.0,0.0,5e-05]
[1776624062738,66.1,74777.57,0.0,-1.0,0.0,5e-05]
[1776624063953,66.1,74777.57,0.0,-1.0,0.0,5e-05]
[1776624064754,66.1,74766.73,0.0,-1.0,0.0,5e-05]
[1776624066275,66.1,74762.15,0.0,-1.0,0.0,5e-05]
[1776624067773,66.1,74758.57,0.0,-1.0,0.0,5e-05]
[1776624068781,66.1,74755.18,0.0,-1.0,0.0,5e-05]
[1776624069788,66.1,74753.75,0.0,-1.0,0.0,5e-05]
[1776624070795,66.1,74754.85,0.0,-1.0,0.0,5e-05]
[1776624073815,66.1,74753.48,0.0,-1.0,0.0,5e-05]
[1776624074823,66.1,74752.4,0.0,-1.0,0.0,5e-05]
[1776624076837,66.1,74750.17,0.0,-1.0,0.0,5e-05]
[1776624077844,66.1,74747.84,0.0,-1.0,0.0,5e-05]
[1776624078851,66.1,74746.58,0.0,-1.0,0.0,5e-05]
[1776624082879,66.1,74757.16,0.0,-1.0,0.0,5e-05]
[1776624083885,66.1,74757.68,0.0,-1.0,0.0,5e-05]
[1776624088920,66.1,74759.18,0.0,-1.0,0.0,5e-05]
[1776624089928,66.1,74758.11,0.0,-1.0,0.0,5e-05]
[1776624090935,66.1,74756.4,0.0,-1.0,0.0,5e-05]
[1776624092949,66.1,74756.19,0.0,-1.0,0.0,5e-05]
[1776624097984,66.1,74756.06,0.0,-1.0,0.0,5e-05]
[1776624103018,66.1,74755.87,0.0,-1.0,0.0,5e-05]
[1776624106040,66.1,74764.62,0.0,-1.0,0.0,5e-05]
[1776624107046,66.1,74761.67,0.0,-1.0,0.0,5e-05]
[1776624108054,66.1,74761.88,0.0,-1.0,0.0,5e-05]
[1776624111075,66.1,74763.28,0.0,-1.0,0.0,5e-05]
[1776624112082,66.1,74767.96,0.0,-1.0,0.0,5e-05]
[1776624118126,66.1,74768.32,0.0,-1.0,0.0,5e-05]
[1776624119133,66.1,74767.18,0.0,-1.0,0.0,5e-05]
[1776624122155,66.1,74766.29,0.0,-1.0,0.0,5e-05]
[1776624123162,66.1,74762.07,0.0,-1.0,0.0,5e-05]
[1776624124169,66.1,74757.48,0.0,-1.0,0.0,5e-05]
[1776624125176,66.1,74755.29,0.0,-1.0,0.0,5e-05]
[1776624127190,66.1,74752.88,0.0,-1.0,0.0,5e-05]
[1776624128197,66.1,74749.15,0.0,-1.0,0.0,5e-05]
[1776624129204,66.1,74748.2,0.0,-1.0,0.0,5e-05]
[1776624133232,66.1,74753.56,0.0,-1.0,0.0,5e-05]
[1776624134238,66.1,74757.74,0.0,-1.0,0.0,5e-05]
[1776624138267,66.1,74756.32,0.0,-1.0,0.0,5e-05]
[1776624142295,66.1,74752.09,0.0,-1.0,0.0,5e-05]
[1776624143301,66.1,74749.07,0.0,-1.0,0.0,5e-05]
[1776624144309,66.1,74746.7,0.0,-1.0,0.0,5e-05]
[1776624147330,66.1,74747.6,0.0,-1.0,0.0,5e-05]
[1776624148337,66.1,74746.31,0.0,-1.0,0.0,5e-05]
[1776624149344,66.1,74741.98,0.0,-1.0,0.0,5e-05]
[1776624151358,66.1,74731.46,0.0,-1.0,0.0,5e-05]
[1776624152365,66.1,74729.68,0.0,-1.0,0.0,5e-05]
[1776624153048,66.1,74729.68,0.0,-1.0,0.0,5e-05]
[1776624153372,66.1,74727.58,0.0,-1.0,0.0,5e-05]
[1776624154379,66.1,74723.38,0.0,-1.0,0.0,4e-05]
[1776624158406,66.1,74724.27,0.0,-1.0,0.0,4e-05]
[1776624159414,66.1,74710.26,0.0,-1.0,0.0,4e-05]
[1776624160421,66.1,74711.08,0.0,-1.0,0.0,4e-05]
[1776624161428,66.1,74710.11,0.0,-1.0,0.0,4e-05]
[1776624163442,66.1,74718.27,0.0,-1.0,0.0,4e-05]
[1776624164449,66.1,74718.85,0.0,-1.0,0.0,4e-05]
[1776624165456,66.1,74720.06,0.0,-1.0,0.0,4e-05]
[1776624170491,66.1,74721.56,0.0,-1.0,0.0,4e-05]
[1776624171498,66.1,74730.09,0.0,-1.0,0.0,5e-05]
[1776624172504,66.1,74731.57,0.0,-1.0,0.0,5e-05]
[1776624173512,66.1,74743.7,0.0,-1.0,0.0,5e-05]
[1776624174519,66.1,74733.65,0.0,-1.0,0.0,5e-05]
[1776624175526,66.1,74732.77,0.0,-1.0,0.0,5e-05]
[1776624176533,66.1,74733.98,0.0,-1.0,0.0,5e-05]
[1776624180560,66.1,74727.28,0.0,-1.0,0.0,5e-05]
[1776624181568,66.1,74716.95,0.0,-1.0,0.0,4e-05]
[1776624182575,66.1,74713.9,0.0,-1.0,0.0,4e-05]
[1776624184588,66.1,74707.61,0.0,-1.0,0.0,4e-05]
[1776624186603,66.11,74706.34,0.0,-1.0,0.0,4e-05]
[1776624187610,66.11,74705.44,0.0,-1.0,0.0,4e-05]
[1776624188617,66.11,74706.39,0.0,-1.0,0.0,4e-05]
[1776624193652,66.11,74705.84,0.0,-1.0,0.0,4e-05]
[1776624195666,66.11,74700.33,0.0,-1.0,0.0,4e-05]
[1776624196673,66.11,74697.45,0.0,-1.0,0.0,4e-05]
[1776624197680,66.11,74695.68,0.0,-1.0,0.0,4e-05]
[1776624198687,66.11,74693.39,0.0,-1.0,0.0,4e-05]
[1776624201708,66.12,74692.01,0.0,-1.0,0.0,4e-05]
[1776624204729,66.12,74690.94,0.0,-1.0,0.0,4e-05]
[1776624209764,66.13,74691.96,0.0,-1.0,0.0,4e-05]
[1776624211778,66.13,74693.03,0.0,-1.0,0.0,4e-05]
[1776624212785,66.13,74691.74,0.0,-1.0,0.0,4e-05]
[1776624214799,66.13,74690.77,0.0,-1.0,0.0,4e-05]
[1776624216814,66.13,74688.24,0.0,-1.0,0.0,4e-05]
[1776624221849,66.14,74687.89,0.0,-1.0,0.0,4e-05]
[1776624224869,66.14,74690.93,0.0,-1.0,0.0,4e-05]
[1776624225877,66.14,74687.4,0.0,-1.0,0.0,4e-05]
[1776624229905,66.15,74682.16,0.0,-1.0,0.0,4e-05]
[1776624230912,66.15,74680.8,0.0,-1.0,0.0,4e-05]
[1776624231919,66.15,74677.11,0.0,-1.0,0.0,4e-05]
[1776624238776,66.16,74677.02,0.0,-1.0,0.0,4e-05]
[1776624238866,66.16,74675.88,0.0,-1.0,0.0,4e-05]
[1776624244028,66.17,74676.09,0.0,-1.0,0.0,4e-05]
[1776624252073,66.22,74681.21,0.0,-1.0,0.0,4e-05]
[1776624253080,66.22,74687.25,0.0,-1.0,0.0,4e-05]
[1776624257107,66.22,74689.82,0.0,-1.0,0.0,4e-05]
[1776624259122,66.23,74700.08,0.0,-1.0,0.0,4e-05]
[1776624260129,66.23,74704.17,0.0,-1.0,0.0,4e-05]
[1776624261136,66.23,74707.28,0.0,-1.0,0.0,4e-05]
[1776624262142,66.23,74711.26,0.0,-1.0,0.0,4e-05]
[1776624263580,66.23,74712.32,0.0,-1.0,0.0,4e-05]
[1776624270199,66.23,74714.05,0.0,-1.0,0.0,5e-05]
[1776624271821,66.23,74713.71,0.0,-1.0,0.0,4e-05]
[1776624275234,66.23,74712.19,0.0,-1.0,0.0,4e-05]
[1776624280269,66.24,74712.2,0.0,-1.0,0.0,4e-05]
[1776624285304,66.24,74712.96,0.0,-1.0,0.0,4e-05]
[1776624291347,66.24,74713.0,0.0,-1.0,0.0,4e-05]
[1776624292354,66.24,74726.95,0.0,-1.0,0.0,5e-05]
[1776624293361,66.24,74730.34,0.0,-1.0,0.0,5e-05]
[1776624300410,66.24,74726.88,0.0,-1.0,0.0,5e-05]
[1776624301417,66.24,74720.71,0.0,-1.0,0.0,5e-05]
[1776624302424,66.24,74712.74,0.0,-1.0,0.0,4e-05]
[1776624303431,66.24,74712.87,0.0,-1.0,0.0,4e-05]
[1776624304438,66.24,74710.92,0.0,-1.0,0.0,4e-05]
[1776624305445,66.24,74709.36,0.0,-1.0,0.0,4e-05]
[1776624308466,66.24,74708.35,0.0,-1.0,0.0,4e-05]
[1776624313501,66.24,74708.46,0.0,-1.0,0.0,4e-05]
[1776624318535,66.25,74709.12,0.0,-1.0,0.0,4e-05]
[1776624319543,66.25,74712.46,0.0,-1.0,0.0,4e-05]
[1776624321557,66.25,74718.8,0.0,-1.0,0.0,5e-05]
[1776624325585,66.25,74719.85,0.0,-1.0,0.0,5e-05]
[1776624327599,66.25,74723.85,0.0,-1.0,0.0,5e-05]
[1776624329614,66.25,74702.59,0.0,-1.0,0.0,4e-05]
[1776624330621,66.25,74702.9,0.0,-1.0,0.0,4e-05]
[1776624333642,66.25,74700.16,0.0,-1.0,0.0,4e-05]
[1776624338677,66.26,74702.64,0.0,-1.0,0.0,4e-05]
[1776624342705,66.26,74706.96,0.0,-1.0,0.0,4e-05]
[1776624346733,66.26,74704.32,0.0,-1.0,0.0,4e-05]
[1776624347740,66.26,74698.38,0.0,-1.0,0.0,4e-05]
[1776624348746,66.26,74688.66,0.0,-1.0,0.0,4e-05]
[1776624349753,66.26,74686.86,0.0,-1.0,0.0,4e-05]
[1776624351768,66.27,74687.77,0.0,-1.0,0.0,4e-05]
[1776624352775,66.27,74693.19,0.0,-1.0,0.0,4e-05]
[1776624353782,66.27,74698.74,0.0,-1.0,0.0,4e-05]
[1776624354789,66.27,74699.86,0.0,-1.0,0.0,4e-05]
[1776624355795,66.27,74701.17,0.0,-1.0,0.0,4e-05]
[1776624359825,66.27,74703.14,0.0,-1.0,0.0,4e-05]
[1776624360831,66.27,74704.21,0.0,-1.0,0.0,4e-05]
[1776624366873,66.28,74703.11,0.0,-1.0,0.0,4e-05]
[1776624371908,66.28,74702.72,0.0,-1.0,0.0,4e-05]
[1776624373296,66.28,74685.42,0.0,-1.0,0.0,4e-05]
[1776624373930,66.28,74654.64,0.0,-1.0,0.0,4e-05]
[1776624374933,66.28,74653.77,0.0,-1.0,0.0,4e-05]
[1776624375939,66.3,74647.08,0.0,-1.0,0.0,4e-05]
[1776624376985,66.3,74647.08,0.0,-1.0,0.0,4e-05]
[1776624377022,66.33,74647.48,0.0,-1.0,0.0,4e-05]
[1776624377954,66.35,74648.74,0.0,-1.0,0.0,4e-05]
[1776624378961,66.37,74647.84,0.0,-1.0,0.0,4e-05]
[1776624381983,66.43,74649.36,0.0,-1.0,0.0,4e-05]
[1776624382990,66.44,74652.15,0.0,-1.0,0.0,4e-05]
[1776624385013,66.48,74653.24,0.0,-1.0,0.0,4e-05]
[1776624387020,66.49,74666.88,0.0,-1.0,0.0,4e-05]
[1776624388027,66.51,74668.73,0.0,-1.0,0.0,4e-05]
[1776624390041,66.51,74669.68,0.0,-1.0,0.0,4e-05]
[1776624391048,66.52,74674.12,0.0,-1.0,0.0,4e-05]
[1776624392054,66.52,74672.04,0.0,-1.0,0.0,4e-05]
[1776624393061,66.52,74673.72,0.0,-1.0,0.0,4e-05]
[1776624394069,66.52,74675.43,0.0,-1.0,0.0,4e-05]
[1776624400111,66.52,74673.79,0.0,-1.0,0.0,4e-05]
[1776624402125,66.53,74668.18,0.0,-1.0,0.0,4e-05]
[1776624406153,66.53,74670.06,0.0,-1.0,0.0,4e-05]
[1776624407159,66.53,74677.22,0.0,-1.0,0.0,4e-05]
[1776624408167,66.53,74679.68,0.0,-1.0,0.0,4e-05]
[1776624409174,66.53,74681.21,0.0,-1.0,0.0,4e-05]
[1776624414209,66.54,74682.24,0.0,-1.0,0.0,4e-05]
[1776624420251,66.54,74682.86,0.0,-1.0,0.0,4e-05]
[1776624422264,66.55,74698.95,0.0,-1.0,0.0,5e-05]
[1776624423272,66.55,74704.23,0.0,-1.0,0.0,5e-05]
[1776624424278,66.55,74689.42,0.0,-1.0,0.0,5e-05]
[1776624425286,66.55,74670.37,0.0,-1.0,0.0,4e-05]
[1776624426813,66.55,74669.29,0.0,-1.0,0.0,4e-05]
[1776624428079,66.55,74667.41,0.0,-1.0,0.0,4e-05]
[1776624430321,66.55,74668.81,0.0,-1.0,0.0,4e-05]
[1776624432335,66.56,74667.02,0.0,-1.0,0.0,4e-05]
[1776624438376,66.56,74672.52,0.0,-1.0,0.0,4e-05]
[1776624439385,66.56,74666.39,0.0,-1.0,0.0,4e-05]
[1776624440391,66.57,74670.3,0.0,-1.0,0.0,4e-05]
[1776624442405,66.57,74666.24,0.0,-1.0,0.0,4e-05]
[1776624447440,66.57,74669.52,0.0,-1.0,0.0,4e-05]
[1776624448447,66.57,74674.45,0.0,-1.0,0.0,4e-05]
[1776624450461,66.58,74686.61,0.0,-1.0,0.0,5e-05]
[1776624451468,66.58,74686.34,0.0,-1.0,0.0,4e-05]
[1776624453483,66.58,74678.53,0.0,-1.0,0.0,4e-05]
[1776624454490,66.58,74679.21,0.0,-1.0,0.0,4e-05]
[1776624455496,66.58,74684.71,0.0,-1.0,0.0,4e-05]
[1776624461540,66.59,74684.88,0.0,-1.0,0.0,4e-05]
[1776624467582,66.59,74685.24,0.0,-1.0,0.0,4e-05]
[1776624468589,66.59,74668.69,0.0,-1.0,0.0,4e-05]
[1776624469595,66.59,74666.6,0.0,-1.0,0.0,4e-05]
[1776624470603,66.59,74666.2,0.0,-1.0,0.0,4e-05]
[1776624471610,66.59,74665.04,0.0,-1.0,0.0,4e-05]
[1776624474631,66.6,74666.85,0.0,-1.0,0.0,4e-05]
[1776624475639,66.6,74667.67,0.0,-1.0,0.0,4e-05]
[1776624476645,66.6,74678.53,0.0,-1.0,0.0,4e-05]
[1776624478659,66.6,74679.87,0.0,-1.0,0.0,4e-05]
[1776624479667,66.6,74684.57,0.0,-1.0,0.0,5e-05]
[1776624481681,66.61,74686.31,0.0,-1.0,0.0,5e-05]
[1776624483695,66.61,74684.9,0.0,-1.0,0.0,5e-05]
[1776624484702,66.61,74684.01,0.0,-1.0,0.0,5e-05]
[1776624485709,66.61,74660.24,0.0,-1.0,0.0,4e-05]
[1776624486716,66.62,74663.11,0.0,-1.0,0.0,4e-05]
[1776624487723,66.63,74670.19,0.0,-1.0,0.0,4e-05]
[1776624489157,66.63,74671.21,0.0,-1.0,0.0,4e-05]
[1776624489736,66.63,74670.09,0.0,-1.0,0.0,4e-05]
[1776624494772,66.63,74670.09,0.0,-1.0,0.0,4e-05]
[1776624499806,66.64,74669.99,0.0,-1.0,0.0,4e-05]
[1776624505131,66.64,74669.56,0.0,-1.0,0.0,4e-05]
[1776624511891,66.65,74669.59,0.0,-1.0,0.0,4e-05]
[1776624512898,66.65,74677.12,0.0,-1.0,0.0,4e-05]
[1776624513905,66.65,74679.4,0.0,-1.0,0.0,4e-05]
[1776624516926,66.66,74678.54,0.0,-1.0,0.0,4e-05]
[1776624517933,66.66,74671.65,0.0,-1.0,0.0,4e-05]
[1776624518940,66.66,74669.11,0.0,-1.0,0.0,4e-05]
[1776624523975,66.66,74672.48,0.0,-1.0,0.0,4e-05]
[1776624524981,66.66,74673.66,0.0,-1.0,0.0,4e-05]
[1776624528005,66.67,74674.51,0.0,-1.0,0.0,4e-05]
[1776624533039,66.67,74674.36,0.0,-1.0,0.0,4e-05]
[1776624536060,66.67,74675.79,0.0,-1.0,0.0,4e-05]
[1776624540088,66.68,74680.41,0.0,-1.0,0.0,5e-05]
[1776624541095,66.68,74681.79,0.0,-1.0,0.0,5e-05]
[1776624546130,66.68,74686.0,0.0,-1.0,0.0,5e-05]
[1776624548144,66.68,74687.19,0.0,-1.0,0.0,5e-05]
[1776624550158,66.68,74690.93,0.0,-1.0,0.0,5e-05]
[1776624556201,66.69,74695.69,0.0,-1.0,0.0,5e-05]
[1776624557208,66.69,74706.97,0.0,-1.0,0.0,5e-05]
[1776624558215,66.69,74709.17,0.0,-1.0,0.0,5e-05]
[1776624560229,66.69,74711.04,0.0,-1.0,0.0,5e-05]
[1776624561236,66.69,74711.91,0.0,-1.0,0.0,5e-05]
[1776624562242,66.69,74713.78,0.0,-1.0,0.0,5e-05]
[1776624566271,66.69,74719.67,0.0,-1.0,0.0,5e-05]
[1776624567278,66.69,74728.07,0.0,-1.0,0.0,5e-05]
[1776624568285,66.69,74727.81,0.0,-1.0,0.0,5e-05]
[1776624571306,66.69,74723.14,0.0,-1.0,0.0,5e-05]
[1776624573148,66.69,74724.85,0.0,-1.0,0.0,5e-05]
[1776624573395,66.69,74725.98,0.0,-1.0,0.0,5e-05]
[1776624576416,66.69,74727.82,0.0,-1.0,0.0,5e-05]
[1776624580444,66.69,74728.7,0.0,-1.0,0.0,5e-05]
[1776624582457,66.69,74731.27,0.0,-1.0,0.0,5e-05]
[1776624584472,66.69,74732.45,0.0,-1.0,0.0,5e-05]
[1776624589507,66.69,74732.07,0.0,-1.0,0.0,5e-05]
[1776624594541,66.69,74732.41,0.0,-1.0,0.0,5e-05]
[1776624596556,66.69,74734.68,0.0,-1.0,0.0,5e-05]
[1776624597563,66.69,74737.27,0.0,-1.0,0.0,5e-05]
[1776624599576,66.69,74740.51,0.0,-1.0,0.0,5e-05]
[1776624601592,66.69,74750.98,0.0,-1.0,0.0,5e-05]
[1776624602599,66.69,74750.73,0.0,-1.0,0.0,5e-05]
[1776624604613,66.69,74745.25,0.0,-1.0,0.0,5e-05]
[1776624608641,66.69,74742.73,0.0,-1.0,0.0,5e-05]
[1776624610008,66.69,74736.16,0.0,-1.0,0.0,5e-05]
[1776624610657,66.69,74734.57,0.0,-1.0,0.0,5e-05]
[1776624611664,66.69,74730.8,0.0,-1.0,0.0,5e-05]
[1776624612671,66.69,74731.91,0.0,-1.0,0.0,5e-05]
[1776624613678,66.69,74737.31,0.0,-1.0,0.0,5e-05]
[1776624618713,66.69,74736.52,0.0,-1.0,0.0,5e-05]
[1776624622164,66.69,74736.59,0.0,-1.0,0.0,5e-05]
[1776624622745,66.69,74727.24,0.0,-1.0,0.0,5e-05]
[1776624623752,66.69,74736.99,0.0,-1.0,0.0,5e-05]
[1776624624758,66.69,74737.01,0.0,-1.0,0.0,5e-05]
[1776624625626,66.69,74737.01,0.0,-1.0,0.0,5e-05]
[1776624625766,66.69,74738.02,0.0,-1.0,0.0,5e-05]
[1776624630802,66.69,74741.72,0.0,-1.0,0.0,5e-05]
[1776624631809,66.69,74745.53,0.0,-1.0,0.0,5e-05]
[1776624633823,66.69,74747.47,0.0,-1.0,0.0,5e-05]
[1776624634830,66.69,74751.25,0.0,-1.0,0.0,5e-05]
[1776624635839,66.69,74758.63,0.0,-1.0,0.0,5e-05]
[1776624636846,66.69,74762.56,0.0,-1.0,0.0,5e-05]
[1776624638010,66.69,74761.89,0.0,-1.0,0.0,5e-05]
[1776624639866,66.69,74765.06,0.0,-1.0,0.0,5e-05]
[1776624640881,66.69,74766.55,0.0,-1.0,0.0,5e-05]
[1776624641886,66.69,74771.99,0.0,-1.0,0.0,6e-05]
[1776624644907,66.69,74775.38,0.0,-1.0,0.0,6e-05]
[1776624645914,66.69,74780.29,0.0,-1.0,0.0,6e-05]
[1776624646921,66.69,74787.36,0.0,-1.0,0.0,6e-05]
[1776624647928,66.69,74787.5,0.0,-1.0,0.0,6e-05]
[1776624649250,66.69,74787.5,0.0,-1.0,0.0,6e-05]
[1776624650950,66.69,74789.83,0.0,-1.0,0.0,6e-05]
[1776624651701,66.69,74789.83,0.0,-1.0,0.0,6e-05]
[1776624651956,66.69,74797.06,0.0,-1.0,0.0,6e-05]
[1776624652963,66.69,74803.22,0.0,-1.0,0.0,6e-05]
[1776624655984,66.69,74802.29,0.0,-1.0,0.0,6e-05]
[1776624660015,66.69,74798.85,0.0,-1.0,0.0,6e-05]
[1776624661022,66.69,74796.99,0.0,-1.0,0.0,6e-05]
[1776624661716,66.69,74796.99,0.0,-1.0,0.0,6e-05]
[1776624662030,66.69,74789.01,0.0,-1.0,0.0,6e-05]
[1776624662568,66.69,74789.01,0.0,-1.0,0.0,6e-05]
[1776624662802,66.69,74789.01,0.0,-1.0,0.0,6e-05]
[1776624663040,66.69,74794.97,0.0,-1.0,0.0,6e-05]
[1776624664047,66.69,74797.59,0.0,-1.0,0.0,6e-05]
[1776624665054,66.69,74801.2,0.0,-1.0,0.0,6e-05]
[1776624666553,66.69,74801.13,0.0,-1.0,0.0,6e-05]
[1776624669082,66.69,74804.57,0.0,-1.0,0.0,6e-05]
[1776624674117,66.69,74804.62,0.0,-1.0,0.0,6e-05]
[1776624679152,66.69,74804.58,0.0,-1.0,0.0,6e-05]
[1776624681169,66.69,74819.25,0.0,-1.0,0.0,6e-05]
[1776624682176,66.69,74820.85,0.0,-1.0,0.0,6e-05]
[1776624684189,66.69,74816.16,0.0,-1.0,0.0,6e-05]
[1776624685197,66.69,74818.69,0.0,-1.0,0.0,6e-05]
[1776624686204,66.69,74820.26,0.0,-1.0,0.0,6e-05]
[1776624690243,66.69,74818.28,0.0,-1.0,0.0,6e-05]
[1776624691251,66.69,74817.49,0.0,-1.0,0.0,6e-05]
[1776624691424,66.69,74817.49,0.0,-1.0,0.0,6e-05]
[1776624692258,66.69,74815.22,0.0,-1.0,0.0,6e-05]
[1776624692690,66.69,74815.22,0.0,-1.0,0.0,6e-05]
[1776624693264,66.69,74811.16,0.0,-1.0,0.0,6e-05]
[1776624694271,66.69,74810.24,0.0,-1.0,0.0,6e-05]
[1776624696324,66.69,74809.56,0.0,-1.0,0.0,6e-05]
[1776624696338,66.69,74810.07,0.0,-1.0,0.0,6e-05]
[1776624696452,66.69,74810.07,0.0,-1.0,0.0,6e-05]
[1776624697293,66.69,74810.1,0.0,-1.0,0.0,6e-05]
[1776624697434,66.69,74810.1,0.0,-1.0,0.0,6e-05]
[1776624697459,66.69,74810.1,0.0,-1.0,0.0,6e-05]
[1776624697481,66.69,74810.1,0.0,-1.0,0.0,6e-05]
[1776624697502,66.69,74810.1,0.0,-1.0,0.0,6e-05]
[1776624697529,66.69,74810.1,0.0,-1.0,0.0,6e-05]
[1776624697569,66.69,74810.1,0.0,-1.0,0.0,6e-05]
[1776624697693,66.69,74810.1,0.0,-1.0,0.0,6e-05]
[1776624698300,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624698456,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624698476,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624698696,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624698702,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624698922,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624698938,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624699079,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624699204,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624699305,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624699437,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624699519,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624699707,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624699936,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624699941,66.69,74811.0,0.0,-1.0,0.0,6e-05]
[1776624700314,66.69,74810.93,0.0,-1.0,0.0,6e-05]
[1776624702700,66.69,74811.29,0.0,-1.0,0.0,6e-05]
[1776624702916,66.69,74811.29,0.0,-1.0,0.0,6e-05]
[1776624703177,66.69,74811.29,0.0,-1.0,0.0,6e-05]
[1776624703188,66.69,74811.29,0.0,-1.0,0.0,6e-05]
[1776624703263,66.69,74811.29,0.0,-1.0,0.0,6e-05]
[1776624703440,66.69,74811.29,0.0,-1.0,0.0,6e-05]
[1776624703711,66.69,74811.29,0.0,-1.0,0.0,6e-05]
[1776624703937,66.69,74811.29,0.0,-1.0,0.0,6e-05]
[1776624703978,66.69,74811.29,0.0,-1.0,0.0,6e-05]
[1776624704342,66.69,74811.89,0.0,-1.0,0.0,6e-05]
[1776624704941,66.69,74811.89,0.0,-1.0,0.0,6e-05]
[1776624706858,66.69,74811.89,0.0,-1.0,0.0,6e-05]
[1776624706911,66.69,74811.89,0.0,-1.0,0.0,6e-05]
[1776624706938,66.69,74811.89,0.0,-1.0,0.0,6e-05]
[1776624708370,66.69,74811.35,0.0,-1.0,0.0,6e-05]
[1776624714411,66.69,74801.45,0.0,-1.0,0.0,6e-05]
[1776624716347,66.69,74801.45,0.0,-1.0,0.0,6e-05]
[1776624715419,66.69,74801.03,0.0,-1.0,0.0,6e-05]
[1776624716442,66.69,74801.03,0.0,-1.0,0.0,6e-05]
[1776624716449,66.69,74801.03,0.0,-1.0,0.0,6e-05]
[1776624716693,66.69,74801.03,0.0,-1.0,0.0,6e-05]
[1776624718440,66.69,74801.64,0.0,-1.0,0.0,6e-05]
[1776624721461,66.69,74808.75,0.0,-1.0,0.0,6e-05]
[1776624723043,66.69,74808.75,0.0,-1.0,0.0,6e-05]
[1776624723125,66.69,74808.75,0.0,-1.0,0.0,6e-05]
[1776624723195,66.69,74808.75,0.0,-1.0,0.0,6e-05]
[1776624723217,66.69,74808.53,0.0,-1.0,0.0,6e-05]
[1776624725489,66.69,74809.86,0.0,-1.0,0.0,6e-05]
[1776624726495,66.69,74812.49,0.0,-1.0,0.0,6e-05]
[1776624727502,66.69,74811.97,0.0,-1.0,0.0,6e-05]
[1776624728509,66.69,74793.15,0.0,-1.0,0.0,6e-05]
[1776624729517,66.69,74789.64,0.0,-1.0,0.0,6e-05]
[1776624731867,66.69,74792.34,0.0,-1.0,0.0,6e-05]
[1776624732552,66.69,74792.34,0.0,-1.0,0.0,6e-05]
[1776624732607,66.69,74792.34,0.0,-1.0,0.0,6e-05]
[1776624732696,66.69,74792.34,0.0,-1.0,0.0,6e-05]
[1776624732749,66.69,74794.34,0.0,-1.0,0.0,6e-05]
[1776624733544,66.69,74797.65,0.0,-1.0,0.0,6e-05]
[1776624736566,66.69,74792.01,0.0,-1.0,0.0,6e-05]
[1776624737569,66.69,74792.01,0.0,-1.0,0.0,6e-05]
[1776624737626,66.69,74792.01,0.0,-1.0,0.0,6e-05]
[1776624737695,66.69,74792.01,0.0,-1.0,0.0,6e-05]
[1776624740594,66.69,74794.63,0.0,-1.0,0.0,6e-05]
[1776624741601,66.69,74795.6,0.0,-1.0,0.0,6e-05]
[1776624742611,66.69,74795.6,0.0,-1.0,0.0,6e-05]
[1776624742620,66.69,74795.6,0.0,-1.0,0.0,6e-05]
[1776624742691,66.69,74795.6,0.0,-1.0,0.0,6e-05]
[1776624743615,66.69,74794.8,0.0,-1.0,0.0,6e-05]
[1776624744622,66.69,74795.55,0.0,-1.0,0.0,6e-05]
[1776624746636,66.69,74796.49,0.0,-1.0,0.0,6e-05]
[1776624748216,66.69,74796.49,0.0,-1.0,0.0,6e-05]
[1776624748315,66.69,74796.49,0.0,-1.0,0.0,6e-05]
[1776624748439,66.69,74797.55,0.0,-1.0,0.0,6e-05]
[1776624748650,66.69,74798.5,0.0,-1.0,0.0,6e-05]
[1776624750664,66.69,74799.06,0.0,-1.0,0.0,6e-05]
[1776624754692,66.69,74799.39,0.0,-1.0,0.0,6e-05]
[1776624755785,66.69,74799.39,0.0,-1.0,0.0,6e-05]
[1776624755847,66.69,74799.39,0.0,-1.0,0.0,6e-05]
[1776624755943,66.69,74799.39,0.0,-1.0,0.0,6e-05]
[1776624760734,66.69,74798.6,0.0,-1.0,0.0,6e-05]
[1776624762257,66.69,74798.6,0.0,-1.0,0.0,6e-05]
[1776624762326,66.69,74798.6,0.0,-1.0,0.0,6e-05]
[1776624762437,66.69,74798.6,0.0,-1.0,0.0,6e-05]
[1776624762410,66.69,74800.16,0.0,-1.0,0.0,6e-05]
[1776624762748,66.69,74802.41,0.0,-1.0,0.0,6e-05]
[1776624763756,66.69,74812.97,0.0,-1.0,0.0,6e-05]
[1776624764762,66.69,74815.18,0.0,-1.0,0.0,6e-05]
[1776624765770,66.69,74818.2,0.0,-1.0,0.0,6e-05]
[1776624767784,66.69,74817.38,0.0,-1.0,0.0,6e-05]
[1776624768914,66.69,74817.38,0.0,-1.0,0.0,6e-05]
[1776624768937,66.69,74817.38,0.0,-1.0,0.0,6e-05]
[1776624769023,66.69,74817.38,0.0,-1.0,0.0,6e-05]
[1776624769193,66.69,74817.38,0.0,-1.0,0.0,6e-05]
[1776624769202,66.69,74817.38,0.0,-1.0,0.0,6e-05]
[1776624769439,66.69,74817.38,0.0,-1.0,0.0,6e-05]
[1776624774833,66.69,74816.94,0.0,-1.0,0.0,6e-05]
[1776624778861,66.69,74817.47,0.0,-1.0,0.0,6e-05]
[1776624779859,66.69,74817.47,0.0,-1.0,0.0,6e-05]
[1776624779938,66.69,74817.47,0.0,-1.0,0.0,6e-05]
[1776624779967,66.69,74817.47,0.0,-1.0,0.0,6e-05]
[1776624780197,66.69,74817.47,0.0,-1.0,0.0,6e-05]
[1776624780207,66.69,74817.47,0.0,-1.0,0.0,6e-05]
[1776624780348,66.69,74817.47,0.0,-1.0,0.0,6e-05]
[1776624780435,66.69,74817.47,0.0,-1.0,0.0,6e-05]
[1776624780875,66.69,74816.29,0.0,-1.0,0.0,6e-05]
[1776624783896,66.69,74808.61,0.0,-1.0,0.0,6e-05]
[1776624784903,66.69,74792.0,0.0,-1.0,0.0,6e-05]
[1776624785910,66.69,74792.43,0.0,-1.0,0.0,6e-05]
[1776624786917,66.69,74794.22,0.0,-1.0,0.0,6e-05]
[1776624787597,66.69,74794.22,0.0,-1.0,0.0,6e-05]
[1776624787691,66.69,74794.22,0.0,-1.0,0.0,6e-05]
[1776624787939,66.69,74794.22,0.0,-1.0,0.0,6e-05]
[1776624791951,66.69,74784.87,0.0,-1.0,0.0,6e-05]
[1776624792959,66.69,74782.9,0.0,-1.0,0.0,6e-05]
[1776624793966,66.69,74782.74,0.0,-1.0,0.0,6e-05]
[1776624794587,66.69,74782.74,0.0,-1.0,0.0,6e-05]
[1776624794687,66.69,74782.74,0.0,-1.0,0.0,6e-05]
[1776624796987,66.69,74781.64,0.0,-1.0,0.0,6e-05]
[1776624799001,66.69,74781.0,0.0,-1.0,0.0,5e-05]
[1776624806050,66.69,74780.74,0.0,-1.0,0.0,5e-05]
[1776624812091,66.69,74780.05,0.0,-1.0,0.0,5e-05]
[1776624818134,66.69,74780.27,0.0,-1.0,0.0,5e-05]
[1776624821632,66.69,74780.12,0.0,-1.0,0.0,5e-05]
[1776624821687,66.69,74780.12,0.0,-1.0,0.0,5e-05]
[1776624821771,66.69,74780.12,0.0,-1.0,0.0,5e-05]
[1776624821886,66.69,74780.12,0.0,-1.0,0.0,5e-05]
[1776624821936,66.69,74780.12,0.0,-1.0,0.0,5e-05]
[1776624824176,66.69,74783.47,0.0,-1.0,0.0,5e-05]
[1776624829316,66.69,74783.92,0.0,-1.0,0.0,5e-05]
[1776624829434,66.69,74783.92,0.0,-1.0,0.0,5e-05]
[1776624829449,66.69,74783.92,0.0,-1.0,0.0,5e-05]
[1776624829532,66.69,74783.92,0.0,-1.0,0.0,5e-05]
[1776624829646,66.69,74783.92,0.0,-1.0,0.0,5e-05]
[1776624829689,66.69,74783.92,0.0,-1.0,0.0,5e-05]
[1776624830218,66.69,74785.52,0.0,-1.0,0.0,5e-05]
[1776624831225,66.69,74787.41,0.0,-1.0,0.0,5e-05]
[1776624832232,66.69,74788.92,0.0,-1.0,0.0,6e-05]
[1776624835253,66.69,74788.03,0.0,-1.0,0.0,6e-05]
[1776624836260,66.69,74787.24,0.0,-1.0,0.0,5e-05]
[1776624843309,66.69,74780.95,0.0,-1.0,0.0,5e-05]
[1776624844316,66.69,74779.56,0.0,-1.0,0.0,5e-05]
[1776624844610,66.69,74779.56,0.0,-1.0,0.0,5e-05]
[1776624844681,66.69,74779.56,0.0,-1.0,0.0,5e-05]
[1776624844690,66.69,74779.56,0.0,-1.0,0.0,5e-05]
[1776624848343,66.69,74774.35,0.0,-1.0,0.0,5e-05]
[1776624849351,66.69,74764.5,0.0,-1.0,0.0,5e-05]
[1776624850375,66.69,74756.09,0.0,-1.0,0.0,5e-05]
[1776624851376,66.69,74749.06,0.0,-1.0,0.0,5e-05]
[1776624852383,66.69,74751.09,0.0,-1.0,0.0,5e-05]
[1776624853390,66.69,74755.36,0.0,-1.0,0.0,5e-05]
[1776624857221,66.69,74754.98,0.0,-1.0,0.0,5e-05]
[1776624857367,66.69,74754.98,0.0,-1.0,0.0,5e-05]
[1776624857435,66.69,74754.98,0.0,-1.0,0.0,5e-05]
[1776624862455,66.69,74759.64,0.0,-1.0,0.0,5e-05]
[1776624863462,66.69,74762.86,0.0,-1.0,0.0,5e-05]
[1776624863925,66.69,74762.86,0.0,-1.0,0.0,5e-05]
[1776624863941,66.69,74762.86,0.0,-1.0,0.0,5e-05]
[1776624864026,66.69,74762.86,0.0,-1.0,0.0,5e-05]
[1776624864138,66.69,74762.86,0.0,-1.0,0.0,5e-05]
[1776624864194,66.69,74762.86,0.0,-1.0,0.0,5e-05]
[1776624864469,66.69,74761.44,0.0,-1.0,0.0,5e-05]
[1776624865476,66.69,74756.27,0.0,-1.0,0.0,5e-05]
[1776624868497,66.69,74754.84,0.0,-1.0,0.0,5e-05]
[1776624870511,66.69,74755.68,0.0,-1.0,0.0,5e-05]
[1776624871503,66.69,74755.68,0.0,-1.0,0.0,5e-05]
[1776624871510,66.69,74755.68,0.0,-1.0,0.0,5e-05]
[1776624871639,66.69,74754.61,0.0,-1.0,0.0,5e-05]
[1776624871698,66.69,74754.61,0.0,-1.0,0.0,5e-05]
[1776624874539,66.69,74755.79,0.0,-1.0,0.0,5e-05]
[1776624875545,66.69,74757.1,0.0,-1.0,0.0,5e-05]
[1776624881588,66.69,74757.56,0.0,-1.0,0.0,5e-05]
[1776624883996,66.69,74757.63,0.0,-1.0,0.0,5e-05]
[1776624884107,66.69,74757.63,0.0,-1.0,0.0,5e-05]
[1776624884187,66.69,74757.63,0.0,-1.0,0.0,5e-05]
[1776624884208,66.69,74750.07,0.0,-1.0,0.0,5e-05]
[1776624884610,66.69,74748.89,0.0,-1.0,0.0,5e-05]
[1776624889645,66.69,74748.62,0.0,-1.0,0.0,5e-05]
[1776624891149,66.69,74748.62,0.0,-1.0,0.0,5e-05]
[1776624891198,66.69,74748.62,0.0,-1.0,0.0,5e-05]
[1776624891408,66.69,74748.62,0.0,-1.0,0.0,5e-05]
[1776624891437,66.69,74748.62,0.0,-1.0,0.0,5e-05]
[1776624893680,66.69,74751.73,0.0,-1.0,0.0,5e-05]
[1776624894687,66.69,74753.99,0.0,-1.0,0.0,5e-05]
[1776624897708,66.69,74754.92,0.0,-1.0,0.0,5e-05]
[1776624899934,66.69,74754.92,0.0,-1.0,0.0,5e-05]
[1776624900043,66.69,74754.92,0.0,-1.0,0.0,5e-05]
[1776624900196,66.69,74754.92,0.0,-1.0,0.0,5e-05]
[1776624900297,66.69,74761.09,0.0,-1.0,0.0,5e-05]
[1776624902743,66.69,74762.09,0.0,-1.0,0.0,5e-05]
[1776624906771,66.69,74763.32,0.0,-1.0,0.0,5e-05]
[1776624908565,66.69,74763.32,0.0,-1.0,0.0,5e-05]
[1776624907778,66.69,74769.78,0.0,-1.0,0.0,5e-05]
[1776624908683,66.69,74769.78,0.0,-1.0,0.0,5e-05]
[1776624908697,66.69,74769.78,0.0,-1.0,0.0,5e-05]
[1776624908785,66.69,74774.65,0.0,-1.0,0.0,5e-05]
[1776624909792,66.69,74771.59,0.0,-1.0,0.0,5e-05]
[1776624912813,66.69,74772.13,0.0,-1.0,0.0,5e-05]
[1776624916840,66.69,74773.43,0.0,-1.0,0.0,5e-05]
[1776624917637,66.69,74773.43,0.0,-1.0,0.0,5e-05]
[1776624919861,66.69,74774.12,0.0,-1.0,0.0,5e-05]
[1776624920868,66.69,74775.24,0.0,-1.0,0.0,5e-05]
[1776624923890,66.69,74779.25,0.0,-1.0,0.0,5e-05]
[1776624924897,66.69,74783.01,0.0,-1.0,0.0,5e-05]
[1776624927917,66.69,74783.71,0.0,-1.0,0.0,5e-05]
[1776624928925,66.69,74785.5,0.0,-1.0,0.0,5e-05]
[1776624929931,66.69,74787.43,0.0,-1.0,0.0,5e-05]
[1776624931947,66.69,74787.34,0.0,-1.0,0.0,5e-05]
[1776624935974,66.69,74786.38,0.0,-1.0,0.0,5e-05]
[1776624937989,66.69,74787.04,0.0,-1.0,0.0,5e-05]
[1776624943026,66.69,74787.14,0.0,-1.0,0.0,5e-05]
[1776624947057,66.69,74787.72,0.0,-1.0,0.0,5e-05]
[1776624948064,66.69,74799.1,0.0,-1.0,0.0,5e-05]
[1776624949070,66.69,74801.76,0.0,-1.0,0.0,6e-05]
[1776624950078,66.69,74794.17,0.0,-1.0,0.0,5e-05]
[1776624951085,66.69,74793.66,0.0,-1.0,0.0,5e-05]
[1776624952092,66.69,74793.32,0.0,-1.0,0.0,5e-05]
[1776624955411,66.69,74793.32,0.0,-1.0,0.0,5e-05]
[1776624956023,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624956130,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624956228,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624960730,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624960938,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624961740,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624961768,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624961805,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624961829,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624961944,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624961947,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624961977,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624962148,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624962197,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624962284,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624962411,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624962438,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624962551,66.69,74793.29,0.0,-1.0,0.0,5e-05]
[1776624962678,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624962696,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624962895,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624963153,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624963197,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624963340,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624963345,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624963440,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624963448,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624963508,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624963693,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624963795,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624963925,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624963944,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624964060,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624964200,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624964438,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624964467,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624964612,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624965440,66.69,74793.07,0.0,-1.0,0.0,5e-05]
[1776624967197,66.69,74783.73,0.0,-1.0,0.0,5e-05]
[1776624968204,66.69,74779.07,0.0,-1.0,0.0,5e-05]
[1776624969211,66.69,74771.25,0.0,-1.0,0.0,5e-05]
[1776624970217,66.69,74767.58,0.0,-1.0,0.0,5e-05]
[1776624971225,66.69,74764.17,0.0,-1.0,0.0,5e-05]
[1776624974246,66.69,74765.57,0.0,-1.0,0.0,5e-05]
[1776624974928,66.69,74765.57,0.0,-1.0,0.0,5e-05]
[1776624974939,66.69,74765.57,0.0,-1.0,0.0,5e-05]
[1776624974986,66.69,74765.57,0.0,-1.0,0.0,5e-05]
[1776624975120,66.69,74765.57,0.0,-1.0,0.0,5e-05]
[1776624975195,66.69,74765.57,0.0,-1.0,0.0,5e-05]
[1776624975358,66.69,74765.57,0.0,-1.0,0.0,5e-05]
[1776624975439,66.69,74765.57,0.0,-1.0,0.0,5e-05]
[1776624975632,66.69,74765.57,0.0,-1.0,0.0,5e-05]
[1776624975460,66.69,74768.4,0.0,-1.0,0.0,5e-05]
[1776624975694,66.69,74768.4,0.0,-1.0,0.0,5e-05]
[1776624975929,66.69,74768.4,0.0,-1.0,0.0,5e-05]
[1776624975938,66.69,74768.4,0.0,-1.0,0.0,5e-05]
[1776624976203,66.69,74768.4,0.0,-1.0,0.0,5e-05]
[1776624976297,66.69,74768.4,0.0,-1.0,0.0,5e-05]
[1776624976313,66.69,74768.4,0.0,-1.0,0.0,5e-05]
[1776624976445,66.69,74768.4,0.0,-1.0,0.0,5e-05]
[1776624976546,66.69,74768.19,0.0,-1.0,0.0,5e-05]
[1776624977266,66.69,74769.4,0.0,-1.0,0.0,5e-05]
[1776624978273,66.69,74771.62,0.0,-1.0,0.0,5e-05]
[1776624980288,66.69,74781.21,0.0,-1.0,0.0,5e-05]
[1776624981295,66.69,74781.17,0.0,-1.0,0.0,5e-05]
[1776624981858,66.69,74781.17,0.0,-1.0,0.0,5e-05]
[1776624981939,66.69,74781.17,0.0,-1.0,0.0,5e-05]
[1776624982007,66.69,74781.17,0.0,-1.0,0.0,5e-05]
[1776624982191,66.69,74781.17,0.0,-1.0,0.0,5e-05]
[1776624982301,66.69,74782.66,0.0,-1.0,0.0,5e-05]
[1776624987337,66.69,74783.81,0.0,-1.0,0.0,5e-05]
[1776624992375,66.69,74783.94,0.0,-1.0,0.0,5e-05]
[1776624994751,66.69,74785.14,0.0,-1.0,0.0,5e-05]
[1776624994912,66.69,74785.14,0.0,-1.0,0.0,5e-05]
[1776624994942,66.69,74785.14,0.0,-1.0,0.0,5e-05]
[1776624995023,66.69,74785.14,0.0,-1.0,0.0,5e-05]
[1776624995146,66.69,74785.14,0.0,-1.0,0.0,5e-05]
[1776624995199,66.69,74785.14,0.0,-1.0,0.0,5e-05]
[1776624995258,66.69,74785.14,0.0,-1.0,0.0,5e-05]
[1776624995434,66.69,74785.14,0.0,-1.0,0.0,5e-05]
[1776624995536,66.69,74785.13,0.0,-1.0,0.0,5e-05]
[1776625001434,66.69,74785.64,0.0,-1.0,0.0,5e-05]
[1776625006472,66.69,74785.83,0.0,-1.0,0.0,5e-05]
[1776625008486,66.69,74787.02,0.0,-1.0,0.0,5e-05]
[1776625010090,66.69,74786.9,0.0,-1.0,0.0,5e-05]
[1776625010193,66.69,74786.9,0.0,-1.0,0.0,5e-05]
[1776625010319,66.69,74786.9,0.0,-1.0,0.0,5e-05]
[1776625010440,66.69,74786.9,0.0,-1.0,0.0,5e-05]
[1776625010443,66.69,74786.9,0.0,-1.0,0.0,5e-05]
[1776625010675,66.69,74786.9,0.0,-1.0,0.0,5e-05]
[1776625010695,66.69,74786.9,0.0,-1.0,0.0,5e-05]
[1776625010501,66.69,74786.77,0.0,-1.0,0.0,5e-05]
[1776625011507,66.69,74786.81,0.0,-1.0,0.0,5e-05]
[1776625016543,66.69,74787.31,0.0,-1.0,0.0,5e-05]
[1776625021578,66.69,74787.31,0.0,-1.0,0.0,5e-05]
[1776625025606,66.69,74784.85,0.0,-1.0,0.0,5e-05]
[1776625026461,66.69,74784.85,0.0,-1.0,0.0,5e-05]
[1776625026467,66.69,74784.85,0.0,-1.0,0.0,5e-05]
[1776625026618,66.69,74784.85,0.0,-1.0,0.0,5e-05]
[1776625026698,66.69,74784.85,0.0,-1.0,0.0,5e-05]
[1776625026613,66.69,74781.18,0.0,-1.0,0.0,5e-05]
[1776625027620,66.69,74780.9,0.0,-1.0,0.0,5e-05]
[1776625029633,66.69,74779.0,0.0,-1.0,0.0,5e-05]
[1776625034669,66.69,74781.91,0.0,-1.0,0.0,5e-05]
[1776625036166,66.69,74782.09,0.0,-1.0,0.0,5e-05]
[1776625036191,66.69,74782.09,0.0,-1.0,0.0,5e-05]
[1776625036193,66.69,74782.09,0.0,-1.0,0.0,5e-05]
[1776625036442,66.69,74782.09,0.0,-1.0,0.0,5e-05]
[1776625036683,66.69,74782.23,0.0,-1.0,0.0,5e-05]
[1776625041718,66.69,74780.39,0.0,-1.0,0.0,5e-05]
[1776625045438,66.69,74780.29,0.0,-1.0,0.0,5e-05]
[1776625045491,66.69,74780.29,0.0,-1.0,0.0,5e-05]
[1776625045692,66.69,74780.29,0.0,-1.0,0.0,5e-05]
[1776625045706,66.69,74780.18,0.0,-1.0,0.0,5e-05]
[1776625046753,66.69,74781.51,0.0,-1.0,0.0,5e-05]
[1776625052039,66.69,74782.04,0.0,-1.0,0.0,5e-05]
[1776625052096,66.69,74782.04,0.0,-1.0,0.0,5e-05]
[1776625052192,66.69,74782.04,0.0,-1.0,0.0,5e-05]
[1776625052196,66.69,74786.77,0.0,-1.0,0.0,5e-05]
[1776625052797,66.69,74792.23,0.0,-1.0,0.0,5e-05]
[1776625054810,66.69,74793.59,0.0,-1.0,0.0,5e-05]
[1776625056516,66.69,74793.59,0.0,-1.0,0.0,5e-05]
[1776625056691,66.69,74793.59,0.0,-1.0,0.0,5e-05]
[1776625056708,66.69,74793.59,0.0,-1.0,0.0,5e-05]
[1776625056539,66.69,74793.47,0.0,-1.0,0.0,5e-05]
[1776625056844,66.69,74793.47,0.0,-1.0,0.0,5e-05]
[1776625056936,66.69,74793.47,0.0,-1.0,0.0,5e-05]
[1776625056945,66.69,74793.47,0.0,-1.0,0.0,5e-05]
[1776625057072,66.69,74793.47,0.0,-1.0,0.0,5e-05]
[1776625057189,66.69,74793.47,0.0,-1.0,0.0,5e-05]
[1776625057195,66.69,74793.47,0.0,-1.0,0.0,5e-05]
[1776625057437,66.69,74793.47,0.0,-1.0,0.0,5e-05]
[1776625057482,66.69,74794.29,0.0,-1.0,0.0,5e-05]
[1776625064880,66.69,74795.18,0.0,-1.0,0.0,5e-05]
[1776625066079,66.69,74795.18,0.0,-1.0,0.0,5e-05]
[1776625066086,66.69,74795.18,0.0,-1.0,0.0,5e-05]
[1776625066198,66.69,74795.18,0.0,-1.0,0.0,5e-05]
[1776625066201,66.69,74795.18,0.0,-1.0,0.0,5e-05]
[1776625066425,66.69,74795.18,0.0,-1.0,0.0,5e-05]
[1776625066521,66.69,74795.36,0.0,-1.0,0.0,5e-05]
[1776625067278,66.69,74795.36,0.0,-1.0,0.0,5e-05]
[1776625070704,66.69,74795.86,0.0,-1.0,0.0,5e-05]
[1776625070756,66.69,74802.15,0.0,-1.0,0.0,5e-05]
[1776625070812,66.69,74802.15,0.0,-1.0,0.0,5e-05]
[1776625070937,66.69,74802.15,0.0,-1.0,0.0,5e-05]
[1776625070941,66.69,74802.15,0.0,-1.0,0.0,5e-05]
[1776625071189,66.69,74802.15,0.0,-1.0,0.0,5e-05]
[1776625071281,66.69,74803.22,0.0,-1.0,0.0,5e-05]
[1776625077972,66.69,74802.2,0.0,-1.0,0.0,5e-05]
[1776625083007,66.69,74802.17,0.0,-1.0,0.0,5e-05]
[1776625085566,66.69,74803.07,0.0,-1.0,0.0,5e-05]
[1776625085572,66.69,74803.07,0.0,-1.0,0.0,5e-05]
[1776625085695,66.69,74803.07,0.0,-1.0,0.0,5e-05]
[1776625085667,66.69,74803.77,0.0,-1.0,0.0,5e-05]
[1776625087035,66.69,74805.23,0.0,-1.0,0.0,5e-05]
[1776625094083,66.69,74805.46,0.0,-1.0,0.0,5e-05]
[1776625097013,66.69,74806.49,0.0,-1.0,0.0,5e-05]
[1776625097070,66.69,74806.49,0.0,-1.0,0.0,5e-05]
[1776625097202,66.69,74806.49,0.0,-1.0,0.0,5e-05]
[1776625097284,66.69,74806.7,0.0,-1.0,0.0,5e-05]
[1776625102727,66.69,74806.7,0.0,-1.0,0.0,5e-05]
[1776625102141,66.69,74809.15,0.0,-1.0,0.0,5e-05]
[1776625102906,66.69,74809.15,0.0,-1.0,0.0,5e-05]
[1776625102937,66.69,74809.15,0.0,-1.0,0.0,5e-05]
[1776625103015,66.69,74809.15,0.0,-1.0,0.0,5e-05]
[1776625103123,66.69,74809.15,0.0,-1.0,0.0,5e-05]
[1776625103197,66.69,74809.15,0.0,-1.0,0.0,5e-05]
[1776625103301,66.69,74809.15,0.0,-1.0,0.0,5e-05]
[1776625103437,66.69,74809.15,0.0,-1.0,0.0,5e-05]
[1776625103538,66.69,74809.41,0.0,-1.0,0.0,5e-05]
[1776625110198,66.69,74814.1,0.0,-1.0,0.0,6e-05]
[1776625111205,66.69,74819.7,0.0,-1.0,0.0,6e-05]
[1776625112309,66.69,74819.7,0.0,-1.0,0.0,6e-05]
[1776625112315,66.69,74819.7,0.0,-1.0,0.0,6e-05]
[1776625112436,66.69,74819.7,0.0,-1.0,0.0,6e-05]
[1776625112694,66.69,74819.7,0.0,-1.0,0.0,6e-05]
[1776625112704,66.69,74820.35,0.0,-1.0,0.0,6e-05]
[1776625118281,66.69,74820.41,0.0,-1.0,0.0,6e-05]
[1776625118376,66.69,74820.41,0.0,-1.0,0.0,6e-05]
[1776625118398,66.69,74820.41,0.0,-1.0,0.0,6e-05]
[1776625118439,66.69,74820.41,0.0,-1.0,0.0,6e-05]
[1776625118589,66.69,74820.41,0.0,-1.0,0.0,6e-05]
[1776625118687,66.69,74820.41,0.0,-1.0,0.0,6e-05]
[1776625118728,66.69,74820.41,0.0,-1.0,0.0,6e-05]
[1776625118690,66.69,74816.83,0.0,-1.0,0.0,5e-05]
[1776625118885,66.69,74816.83,0.0,-1.0,0.0,5e-05]
[1776625118936,66.69,74816.83,0.0,-1.0,0.0,5e-05]
[1776625119016,66.69,74816.83,0.0,-1.0,0.0,5e-05]
[1776625119189,66.69,74816.83,0.0,-1.0,0.0,5e-05]
[1776625119304,66.69,74816.83,0.0,-1.0,0.0,5e-05]
[1776625119440,66.69,74816.83,0.0,-1.0,0.0,5e-05]
[1776625119446,66.69,74816.83,0.0,-1.0,0.0,5e-05]
[1776625119586,66.69,74816.83,0.0,-1.0,0.0,5e-05]
[1776625119690,66.69,74816.83,0.0,-1.0,0.0,5e-05]
[1776625119791,66.69,74816.83,0.0,-1.0,0.0,5e-05]
[1776625121275,66.69,74812.22,0.0,-1.0,0.0,5e-05]
[1776625126938,66.69,74812.77,0.0,-1.0,0.0,5e-05]
[1776625127318,66.69,74814.88,0.0,-1.0,0.0,5e-05]
[1776625130339,66.69,74806.4,0.0,-1.0,0.0,5e-05]
[1776625132353,66.69,74805.61,0.0,-1.0,0.0,5e-05]
[1776625135374,66.69,74807.35,0.0,-1.0,0.0,5e-05]
[1776625139403,66.69,74806.19,0.0,-1.0,0.0,5e-05]
[1776625141417,66.69,74804.34,0.0,-1.0,0.0,5e-05]
[1776625147459,66.69,74804.86,0.0,-1.0,0.0,5e-05]
[1776625152494,66.69,74804.44,0.0,-1.0,0.0,5e-05]
[1776625160550,66.69,74804.98,0.0,-1.0,0.0,5e-05]
[1776625165585,66.69,74805.13,0.0,-1.0,0.0,5e-05]
[1776625168606,66.69,74803.96,0.0,-1.0,0.0,5e-05]
[1776625174648,66.69,74803.97,0.0,-1.0,0.0,5e-05]
[1776625179682,66.69,74803.96,0.0,-1.0,0.0,5e-05]
[1776625186732,66.69,74803.93,0.0,-1.0,0.0,5e-05]
[1776625191767,66.69,74804.35,0.0,-1.0,0.0,5e-05]
[1776625195795,66.69,74805.56,0.0,-1.0,0.0,5e-05]
[1776625200865,66.69,74813.85,0.0,-1.0,0.0,5e-05]
[1776625201525,66.69,74813.85,0.0,-1.0,0.0,5e-05]
[1776625201853,66.69,74825.67,0.0,-1.0,0.0,5e-05]
[1776625202858,66.69,74831.09,0.0,-1.0,0.0,6e-05]
[1776625203866,66.69,74843.25,0.0,-1.0,0.0,6e-05]
[1776625204857,66.69,74843.25,0.0,-1.0,0.0,6e-05]
[1776625204873,66.69,74843.6,0.0,-1.0,0.0,6e-05]
[1776625206887,66.69,74852.66,0.0,-1.0,0.0,6e-05]
[1776625207893,66.69,74856.81,0.0,-1.0,0.0,6e-05]
[1776625213936,66.69,74854.37,0.0,-1.0,0.0,6e-05]
[1776625215420,66.69,74853.57,0.0,-1.0,0.0,6e-05]
[1776625215439,66.69,74853.57,0.0,-1.0,0.0,6e-05]
[1776625215696,66.69,74853.57,0.0,-1.0,0.0,6e-05]
[1776625215827,66.69,74853.57,0.0,-1.0,0.0,6e-05]
[1776625215934,66.69,74853.57,0.0,-1.0,0.0,6e-05]
[1776625215942,66.69,74853.57,0.0,-1.0,0.0,6e-05]
[1776625215950,66.69,74854.71,0.0,-1.0,0.0,6e-05]
[1776625216299,66.69,74854.71,0.0,-1.0,0.0,6e-05]
[1776625216502,66.69,74854.71,0.0,-1.0,0.0,6e-05]
[1776625216504,66.69,74854.71,0.0,-1.0,0.0,6e-05]
[1776625216569,66.69,74854.71,0.0,-1.0,0.0,6e-05]
[1776625218936,66.69,74854.75,0.0,-1.0,0.0,6e-05]
[1776625219197,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625219435,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625219666,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625219687,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625219896,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625219749,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625220026,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625220187,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625220196,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625220310,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625220440,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625220445,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625220596,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625220688,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625220881,66.69,74854.39,0.0,-1.0,0.0,6e-05]
[1776625220893,66.69,74855.27,0.0,-1.0,0.0,6e-05]
[1776625222938,66.69,74855.74,0.0,-1.0,0.0,6e-05]
[1776625223173,66.69,74855.74,0.0,-1.0,0.0,6e-05]
[1776625223274,66.69,74859.86,0.0,-1.0,0.0,6e-05]
[1776625224876,66.69,74859.86,0.0,-1.0,0.0,6e-05]
[1776625224956,66.69,74860.55,0.0,-1.0,0.0,6e-05]
[1776625225174,66.69,74860.55,0.0,-1.0,0.0,6e-05]
[1776625225326,66.69,74860.55,0.0,-1.0,0.0,6e-05]
[1776625225436,66.69,74860.55,0.0,-1.0,0.0,6e-05]
[1776625225441,66.69,74860.55,0.0,-1.0,0.0,6e-05]
[1776625225737,66.69,74860.55,0.0,-1.0,0.0,6e-05]
[1776625225935,66.69,74860.55,0.0,-1.0,0.0,6e-05]
[1776625225944,66.69,74860.55,0.0,-1.0,0.0,6e-05]
[1776625225744,66.69,74861.34,0.0,-1.0,0.0,6e-05]
[1776625226142,66.69,74861.34,0.0,-1.0,0.0,6e-05]
[1776625226165,66.69,74861.34,0.0,-1.0,0.0,6e-05]
[1776625226299,66.69,74861.34,0.0,-1.0,0.0,6e-05]
[1776625226561,66.69,74861.34,0.0,-1.0,0.0,6e-05]
[1776625226840,66.69,74861.34,0.0,-1.0,0.0,6e-05]
[1776625226923,66.69,74863.27,0.0,-1.0,0.0,6e-05]
[1776625227855,66.69,74863.27,0.0,-1.0,0.0,6e-05]
[1776625227890,66.69,74865.44,0.0,-1.0,0.0,6e-05]
[1776625228067,66.69,74865.44,0.0,-1.0,0.0,6e-05]
[1776625228099,66.69,74881.16,0.0,-1.0,0.0,6e-05]
[1776625229786,66.69,74881.16,0.0,-1.0,0.0,6e-05]
[1776625229887,66.69,74881.16,0.0,-1.0,0.0,6e-05]
[1776625229885,66.69,74877.4,0.0,-1.0,0.0,6e-05]
[1776625230840,66.69,74877.4,0.0,-1.0,0.0,6e-05]
[1776625230941,66.69,74877.08,0.0,-1.0,0.0,6e-05]
[1776625231950,66.69,74877.08,0.0,-1.0,0.0,6e-05]
[1776625231061,66.69,74877.4,0.0,-1.0,0.0,6e-05]
[1776625232198,66.69,74877.4,0.0,-1.0,0.0,6e-05]
[1776625232232,66.69,74880.04,0.0,-1.0,0.0,6e-05]
[1776625235089,66.69,74884.84,0.0,-1.0,0.0,6e-05]
[1776625236096,66.69,74886.47,0.0,-1.0,0.0,6e-05]
[1776625237103,66.69,74901.99,0.0,-1.0,0.0,7e-05]
[1776625238111,66.69,74905.6,0.0,-1.0,0.0,7e-05]
[1776625239118,66.69,74908.12,0.0,-1.0,0.0,7e-05]
[1776625240330,66.69,74908.12,0.0,-1.0,0.0,7e-05]
[1776625240897,66.69,74908.12,0.0,-1.0,0.0,7e-05]
[1776625240962,66.69,74912.93,0.0,-1.0,0.0,7e-05]
[1776625241142,66.69,74925.93,0.0,-1.0,0.0,7e-05]
[1776625242141,66.69,74929.25,0.0,-1.0,0.0,7e-05]
[1776625243147,66.69,74926.93,0.0,-1.0,0.0,7e-05]
[1776625244065,66.69,74926.93,0.0,-1.0,0.0,7e-05]
[1776625244155,66.69,74926.74,0.0,-1.0,0.0,7e-05]
[1776625245141,66.69,74926.74,0.0,-1.0,0.0,7e-05]
[1776625245201,66.69,74926.74,0.0,-1.0,0.0,7e-05]
[1776625245235,66.69,74919.92,0.0,-1.0,0.0,7e-05]
[1776625246194,66.69,74919.92,0.0,-1.0,0.0,7e-05]
[1776625246229,66.69,74919.92,0.0,-1.0,0.0,7e-05]
[1776625246255,66.69,74919.92,0.0,-1.0,0.0,7e-05]
[1776625246440,66.69,74919.92,0.0,-1.0,0.0,7e-05]
[1776625246491,66.69,74918.93,0.0,-1.0,0.0,7e-05]
[1776625248183,66.69,74920.26,0.0,-1.0,0.0,7e-05]
[1776625249190,66.69,74923.42,0.0,-1.0,0.0,7e-05]
[1776625250198,66.69,74927.48,0.0,-1.0,0.0,7e-05]
[1776625254226,66.69,74931.16,0.0,-1.0,0.0,7e-05]
[1776625255233,66.69,74933.6,0.0,-1.0,0.0,7e-05]
[1776625260268,66.69,74933.47,0.0,-1.0,0.0,7e-05]
[1776625261280,66.69,74939.46,0.0,-1.0,0.0,7e-05]
[1776625262294,66.69,74943.43,0.0,-1.0,0.0,7e-05]
[1776625263299,66.69,74946.33,0.0,-1.0,0.0,7e-05]
[1776625264307,66.69,74933.29,0.0,-1.0,0.0,7e-05]
[1776625265568,66.69,74933.29,0.0,-1.0,0.0,7e-05]
[1776625265624,66.69,74933.29,0.0,-1.0,0.0,7e-05]
[1776625265688,66.69,74933.29,0.0,-1.0,0.0,7e-05]
[1776625265777,66.69,74932.95,0.0,-1.0,0.0,7e-05]
[1776625266898,66.69,74932.95,0.0,-1.0,0.0,7e-05]
[1776625266937,66.69,74932.95,0.0,-1.0,0.0,7e-05]
[1776625266937,66.69,74933.07,0.0,-1.0,0.0,7e-05]
[1776625267032,66.69,74933.07,0.0,-1.0,0.0,7e-05]
[1776625267186,66.69,74933.07,0.0,-1.0,0.0,7e-05]
[1776625267322,66.69,74933.07,0.0,-1.0,0.0,7e-05]
[1776625267438,66.69,74933.07,0.0,-1.0,0.0,7e-05]
[1776625267445,66.69,74933.07,0.0,-1.0,0.0,7e-05]
[1776625267701,66.69,74933.07,0.0,-1.0,0.0,7e-05]
[1776625267802,66.69,74932.43,0.0,-1.0,0.0,7e-05]
[1776625269342,66.69,74925.5,0.0,-1.0,0.0,7e-05]
[1776625270349,66.69,74925.68,0.0,-1.0,0.0,7e-05]
[1776625272363,66.69,74943.3,0.0,-1.0,0.0,7e-05]
[1776625273370,66.69,74942.18,0.0,-1.0,0.0,7e-05]
[1776625275640,66.69,74941.03,0.0,-1.0,0.0,7e-05]
[1776625275689,66.69,74941.03,0.0,-1.0,0.0,7e-05]
[1776625275785,66.69,74941.03,0.0,-1.0,0.0,7e-05]
[1776625275899,66.69,74941.03,0.0,-1.0,0.0,7e-05]
[1776625275938,66.69,74941.03,0.0,-1.0,0.0,7e-05]
[1776625276972,66.69,74940.93,0.0,-1.0,0.0,7e-05]
[1776625277189,66.69,74940.38,0.0,-1.0,0.0,7e-05]
[1776625277197,66.69,74940.38,0.0,-1.0,0.0,7e-05]
[1776625277436,66.69,74940.38,0.0,-1.0,0.0,7e-05]
[1776625277519,66.69,74941.58,0.0,-1.0,0.0,7e-05]
[1776625280420,66.69,74943.33,0.0,-1.0,0.0,7e-05]
[1776625282434,66.69,74937.52,0.0,-1.0,0.0,7e-05]
[1776625283204,66.69,74937.52,0.0,-1.0,0.0,7e-05]
[1776625283323,66.69,74937.52,0.0,-1.0,0.0,7e-05]
[1776625283436,66.69,74937.52,0.0,-1.0,0.0,7e-05]
[1776625283584,66.69,74937.52,0.0,-1.0,0.0,7e-05]
[1776625283694,66.69,74937.52,0.0,-1.0,0.0,7e-05]
[1776625284040,66.69,74936.93,0.0,-1.0,0.0,7e-05]
[1776625284193,66.69,74936.93,0.0,-1.0,0.0,7e-05]
[1776625284316,66.69,74936.93,0.0,-1.0,0.0,7e-05]
[1776625284436,66.69,74936.93,0.0,-1.0,0.0,7e-05]
[1776625284448,66.69,74937.86,0.0,-1.0,0.0,7e-05]
[1776625285454,66.69,74939.09,0.0,-1.0,0.0,7e-05]
[1776625289483,66.69,74937.36,0.0,-1.0,0.0,7e-05]
[1776625290490,66.69,74931.05,0.0,-1.0,0.0,7e-05]
[1776625291143,66.69,74931.05,0.0,-1.0,0.0,7e-05]
[1776625291193,66.69,74931.05,0.0,-1.0,0.0,7e-05]
[1776625291199,66.69,74931.05,0.0,-1.0,0.0,7e-05]
[1776625291321,66.69,74931.05,0.0,-1.0,0.0,7e-05]
[1776625291426,66.69,74931.05,0.0,-1.0,0.0,7e-05]
[1776625291439,66.69,74931.05,0.0,-1.0,0.0,7e-05]
[1776625291497,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292136,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292194,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292205,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292312,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292438,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292583,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292655,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292694,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292759,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292866,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292935,66.69,74932.26,0.0,-1.0,0.0,7e-05]
[1776625292966,66.69,74933.09,0.0,-1.0,0.0,7e-05]
[1776625293511,66.69,74936.57,0.0,-1.0,0.0,7e-05]
[1776625294517,66.69,74941.01,0.0,-1.0,0.0,7e-05]
[1776625296532,66.69,74942.99,0.0,-1.0,0.0,7e-05]
[1776625298655,66.69,74942.95,0.0,-1.0,0.0,7e-05]
[1776625298692,66.69,74942.95,0.0,-1.0,0.0,7e-05]
[1776625298784,66.69,74942.95,0.0,-1.0,0.0,7e-05]
[1776625298938,66.69,74942.95,0.0,-1.0,0.0,7e-05]
[1776625299039,66.69,74947.2,0.0,-1.0,0.0,7e-05]
[1776625299951,66.69,74947.2,0.0,-1.0,0.0,7e-05]
[1776625300041,66.69,74947.13,0.0,-1.0,0.0,7e-05]
[1776625300052,66.69,74947.13,0.0,-1.0,0.0,7e-05]
[1776625300162,66.69,74947.13,0.0,-1.0,0.0,7e-05]
[1776625300187,66.69,74947.13,0.0,-1.0,0.0,7e-05]
[1776625300561,66.69,74947.47,0.0,-1.0,0.0,7e-05]
[1776625302575,66.69,74944.14,0.0,-1.0,0.0,7e-05]
[1776625303574,66.69,74944.14,0.0,-1.0,0.0,7e-05]
[1776625303682,66.69,74944.14,0.0,-1.0,0.0,7e-05]
[1776625303937,66.69,74944.14,0.0,-1.0,0.0,7e-05]
[1776625305708,66.69,74943.62,0.0,-1.0,0.0,7e-05]
[1776625305759,66.69,74943.62,0.0,-1.0,0.0,7e-05]
[1776625305930,66.69,74943.62,0.0,-1.0,0.0,7e-05]
[1776625305957,66.69,74943.62,0.0,-1.0,0.0,7e-05]
[1776625305956,66.69,74946.29,0.0,-1.0,0.0,7e-05]
[1776625309624,66.69,74947.69,0.0,-1.0,0.0,7e-05]
[1776625310370,66.69,74947.69,0.0,-1.0,0.0,7e-05]
[1776625310416,66.69,74947.69,0.0,-1.0,0.0,7e-05]
[1776625310438,66.69,74947.69,0.0,-1.0,0.0,7e-05]
[1776625310528,66.69,74947.69,0.0,-1.0,0.0,7e-05]
[1776625310687,66.69,74947.69,0.0,-1.0,0.0,7e-05]
[1776625310775,66.69,74946.11,0.0,-1.0,0.0,7e-05]
[1776625314659,66.69,74948.03,0.0,-1.0,0.0,7e-05]
[1776625317714,66.69,74947.55,0.0,-1.0,0.0,7e-05]
[1776625317824,66.69,74947.55,0.0,-1.0,0.0,7e-05]
[1776625317833,66.69,74947.55,0.0,-1.0,0.0,7e-05]
[1776625317937,66.69,74947.55,0.0,-1.0,0.0,7e-05]
[1776625318027,66.69,74947.48,0.0,-1.0,0.0,7e-05]
[1776625322716,66.69,74949.97,0.0,-1.0,0.0,7e-05]
[1776625324730,66.69,74945.52,0.0,-1.0,0.0,7e-05]
[1776625325744,66.69,74945.52,0.0,-1.0,0.0,7e-05]
[1776625325789,66.69,74945.52,0.0,-1.0,0.0,7e-05]
[1776625325833,66.69,74945.52,0.0,-1.0,0.0,7e-05]
[1776625325909,66.69,74945.52,0.0,-1.0,0.0,7e-05]
[1776625325937,66.69,74945.52,0.0,-1.0,0.0,7e-05]
[1776625325994,66.69,74945.9,0.0,-1.0,0.0,7e-05]
[1776625327751,66.69,74939.05,0.0,-1.0,0.0,7e-05]
[1776625328758,66.69,74935.48,0.0,-1.0,0.0,7e-05]
[1776625329561,66.69,74935.48,0.0,-1.0,0.0,7e-05]
[1776625329575,66.69,74935.48,0.0,-1.0,0.0,7e-05]
[1776625329692,66.69,74935.48,0.0,-1.0,0.0,7e-05]
[1776625329727,66.69,74935.48,0.0,-1.0,0.0,7e-05]
[1776625329850,66.69,74935.48,0.0,-1.0,0.0,7e-05]
[1776625329938,66.69,74935.48,0.0,-1.0,0.0,7e-05]
[1776625329996,66.69,74935.48,0.0,-1.0,0.0,7e-05]
[1776625330025,66.69,74930.7,0.0,-1.0,0.0,7e-05]
[1776625330196,66.69,74930.7,0.0,-1.0,0.0,7e-05]
[1776625333793,66.69,74934.84,0.0,-1.0,0.0,7e-05]
[1776625334800,66.69,74943.51,0.0,-1.0,0.0,7e-05]
[1776625336046,66.69,74943.51,0.0,-1.0,0.0,7e-05]
[1776625335807,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625336193,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625336293,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625336317,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625336424,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625336437,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625336590,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625336694,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625336702,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625336915,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625336942,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625337052,66.69,74949.45,0.0,-1.0,0.0,7e-05]
[1776625337015,66.69,74950.09,0.0,-1.0,0.0,7e-05]
[1776625337194,66.69,74950.09,0.0,-1.0,0.0,7e-05]
[1776625337326,66.69,74950.09,0.0,-1.0,0.0,7e-05]
[1776625337431,66.69,74950.09,0.0,-1.0,0.0,7e-05]
[1776625337543,66.69,74950.09,0.0,-1.0,0.0,7e-05]
[1776625337689,66.69,74950.09,0.0,-1.0,0.0,7e-05]
[1776625337694,66.69,74950.09,0.0,-1.0,0.0,7e-05]
[1776625337869,66.69,74950.09,0.0,-1.0,0.0,7e-05]
[1776625337936,66.69,74950.09,0.0,-1.0,0.0,7e-05]
[1776625338037,66.69,74949.85,0.0,-1.0,0.0,7e-05]
[1776625338160,66.69,74949.85,0.0,-1.0,0.0,7e-05]
[1776625338313,66.69,74949.85,0.0,-1.0,0.0,7e-05]
[1776625338435,66.69,74949.85,0.0,-1.0,0.0,7e-05]
[1776625338489,66.69,74949.85,0.0,-1.0,0.0,7e-05]
[1776625338664,66.69,74949.85,0.0,-1.0,0.0,7e-05]
[1776625338692,66.69,74949.85,0.0,-1.0,0.0,7e-05]
[1776625338877,66.69,74949.85,0.0,-1.0,0.0,7e-05]
[1776625338936,66.69,74949.85,0.0,-1.0,0.0,7e-05]
[1776625339038,66.69,74949.85,0.0,-1.0,0.0,7e-05]
[1776625338977,66.69,74950.17,0.0,-1.0,0.0,7e-05]
[1776625339193,66.69,74950.17,0.0,-1.0,0.0,7e-05]
[1776625339200,66.69,74950.17,0.0,-1.0,0.0,7e-05]
[1776625339339,66.69,74950.17,0.0,-1.0,0.0,7e-05]
[1776625339435,66.69,74950.17,0.0,-1.0,0.0,7e-05]
[1776625339505,66.69,74950.17,0.0,-1.0,0.0,7e-05]
[1776625339626,66.69,74950.17,0.0,-1.0,0.0,7e-05]
[1776625339677,66.69,74950.17,0.0,-1.0,0.0,7e-05]
[1776625339689,66.69,74950.17,0.0,-1.0,0.0,7e-05]
[1776625339917,66.69,74950.17,0.0,-1.0,0.0,7e-05]
[1776625340020,66.69,74953.1,0.0,-1.0,0.0,7e-05]
[1776625340204,66.69,74953.1,0.0,-1.0,0.0,7e-05]
[1776625340439,66.69,74953.1,0.0,-1.0,0.0,7e-05]
[1776625340497,66.69,74953.1,0.0,-1.0,0.0,7e-05]
[1776625340774,66.69,74953.1,0.0,-1.0,0.0,7e-05]
[1776625340893,66.69,74953.1,0.0,-1.0,0.0,7e-05]
[1776625340937,66.69,74953.1,0.0,-1.0,0.0,7e-05]
[1776625340974,66.69,74953.1,0.0,-1.0,0.0,7e-05]
[1776625340994,66.69,74952.8,0.0,-1.0,0.0,7e-05]
[1776625341850,66.69,74951.53,0.0,-1.0,0.0,7e-05]
[1776625343571,66.69,74952.26,0.0,-1.0,0.0,7e-05]
[1776625343578,66.69,74952.26,0.0,-1.0,0.0,7e-05]
[1776625343692,66.69,74952.26,0.0,-1.0,0.0,7e-05]
[1776625343695,66.69,74952.26,0.0,-1.0,0.0,7e-05]
[1776625343938,66.69,74952.26,0.0,-1.0,0.0,7e-05]
[1776625344189,66.69,74952.4,0.0,-1.0,0.0,7e-05]
[1776625344436,66.69,74952.4,0.0,-1.0,0.0,7e-05]
[1776625344580,66.69,74952.4,0.0,-1.0,0.0,7e-05]
[1776625344871,66.69,74947.23,0.0,-1.0,0.0,7e-05]
[1776625348191,66.69,74946.61,0.0,-1.0,0.0,7e-05]
[1776625348436,66.69,74946.61,0.0,-1.0,0.0,7e-05]
[1776625348649,66.69,74946.61,0.0,-1.0,0.0,7e-05]
[1776625348898,66.69,74946.43,0.0,-1.0,0.0,7e-05]
[1776625351502,66.69,74946.82,0.0,-1.0,0.0,7e-05]
[1776625351920,66.69,74946.88,0.0,-1.0,0.0,7e-05]
[1776625352191,66.69,74946.88,0.0,-1.0,0.0,7e-05]
[1776625352499,66.69,74946.88,0.0,-1.0,0.0,7e-05]
[1776625352702,66.69,74946.88,0.0,-1.0,0.0,7e-05]
[1776625352909,66.69,74946.88,0.0,-1.0,0.0,7e-05]
[1776625352927,66.69,74946.95,0.0,-1.0,0.0,7e-05]
[1776625357962,66.69,74947.71,0.0,-1.0,0.0,7e-05]
[1776625359486,66.69,74948.03,0.0,-1.0,0.0,7e-05]
[1776625359492,66.69,74948.03,0.0,-1.0,0.0,7e-05]
[1776625359614,66.69,74948.03,0.0,-1.0,0.0,7e-05]
[1776625359691,66.69,74948.03,0.0,-1.0,0.0,7e-05]
[1776625364007,66.69,74952.44,0.0,-1.0,0.0,7e-05]
[1776625365012,66.69,74957.69,0.0,-1.0,0.0,7e-05]
[1776625365376,66.69,74957.69,0.0,-1.0,0.0,7e-05]
[1776625366018,66.69,74959.21,0.0,-1.0,0.0,7e-05]
[1776625367026,66.69,74954.17,0.0,-1.0,0.0,7e-05]
[1776625368033,66.69,74946.1,0.0,-1.0,0.0,7e-05]
[1776625369041,66.69,74940.3,0.0,-1.0,0.0,7e-05]
[1776625370047,66.69,74932.69,0.0,-1.0,0.0,7e-05]
[1776625371054,66.69,74930.82,0.0,-1.0,0.0,7e-05]
[1776625373511,66.69,74930.91,0.0,-1.0,0.0,7e-05]
[1776625379113,66.69,74932.13,0.0,-1.0,0.0,7e-05]
[1776625380120,66.69,74938.99,0.0,-1.0,0.0,7e-05]
[1776625381127,66.69,74939.33,0.0,-1.0,0.0,7e-05]
[1776625382134,66.69,74942.45,0.0,-1.0,0.0,7e-05]
[1776625384148,66.69,74937.47,0.0,-1.0,0.0,7e-05]
[1776625385155,66.69,74933.33,0.0,-1.0,0.0,7e-05]
[1776625386162,66.69,74932.15,0.0,-1.0,0.0,7e-05]
[1776625391197,66.69,74931.72,0.0,-1.0,0.0,7e-05]
[1776625395143,66.69,74931.33,0.0,-1.0,0.0,7e-05]
[1776625395191,66.69,74931.33,0.0,-1.0,0.0,7e-05]
[1776625395279,66.69,74931.33,0.0,-1.0,0.0,7e-05]
[1776625395418,66.69,74931.33,0.0,-1.0,0.0,7e-05]
[1776625395435,66.69,74931.33,0.0,-1.0,0.0,7e-05]
[1776625395788,66.69,74931.33,0.0,-1.0,0.0,7e-05]
[1776625395799,66.69,74931.33,0.0,-1.0,0.0,7e-05]
[1776625395906,66.69,74931.33,0.0,-1.0,0.0,7e-05]
[1776625395935,66.69,74931.33,0.0,-1.0,0.0,7e-05]
[1776625396063,66.69,74931.33,0.0,-1.0,0.0,7e-05]
[1776625396129,66.69,74931.15,0.0,-1.0,0.0,7e-05]
[1776625396193,66.69,74931.15,0.0,-1.0,0.0,7e-05]
[1776625397239,66.69,74933.69,0.0,-1.0,0.0,7e-05]
[1776625401832,66.69,74932.89,0.0,-1.0,0.0,7e-05]
[1776625401937,66.69,74930.69,0.0,-1.0,0.0,7e-05]
[1776625402274,66.69,74914.43,0.0,-1.0,0.0,7e-05]
[1776625403281,66.69,74912.7,0.0,-1.0,0.0,7e-05]
[1776625405281,66.69,74912.7,0.0,-1.0,0.0,7e-05]
[1776625405294,66.69,74910.32,0.0,-1.0,0.0,7e-05]
[1776625406301,66.69,74908.19,0.0,-1.0,0.0,6e-05]
[1776625409323,66.69,74905.75,0.0,-1.0,0.0,6e-05]
[1776625410329,66.69,74907.11,0.0,-1.0,0.0,6e-05]
[1776625412344,66.69,74907.04,0.0,-1.0,0.0,6e-05]
[1776625415365,66.69,74903.31,0.0,-1.0,0.0,6e-05]
[1776625416372,66.69,74888.91,0.0,-1.0,0.0,6e-05]
[1776625417379,66.69,74888.7,0.0,-1.0,0.0,6e-05]
[1776625421631,66.69,74887.67,0.0,-1.0,0.0,6e-05]
[1776625421696,66.69,74887.67,0.0,-1.0,0.0,6e-05]
[1776625421701,66.69,74887.67,0.0,-1.0,0.0,6e-05]
[1776625421936,66.69,74887.67,0.0,-1.0,0.0,6e-05]
[1776625422019,66.69,74887.67,0.0,-1.0,0.0,6e-05]
[1776625422156,66.69,74887.67,0.0,-1.0,0.0,6e-05]
[1776625422037,66.69,74887.71,0.0,-1.0,0.0,6e-05]
[1776625422194,66.69,74887.71,0.0,-1.0,0.0,6e-05]
[1776625422320,66.69,74887.71,0.0,-1.0,0.0,6e-05]
[1776625422434,66.69,74887.71,0.0,-1.0,0.0,6e-05]
[1776625422604,66.69,74887.71,0.0,-1.0,0.0,6e-05]
[1776625422688,66.69,74887.71,0.0,-1.0,0.0,6e-05]
[1776625422891,66.69,74887.71,0.0,-1.0,0.0,6e-05]
[1776625422934,66.69,74887.71,0.0,-1.0,0.0,6e-05]
[1776625422983,66.69,74887.06,0.0,-1.0,0.0,6e-05]
[1776625426442,66.69,74893.65,0.0,-1.0,0.0,6e-05]
[1776625427550,66.69,74893.65,0.0,-1.0,0.0,6e-05]
[1776625427557,66.69,74893.65,0.0,-1.0,0.0,6e-05]
[1776625427562,66.69,74893.65,0.0,-1.0,0.0,6e-05]
[1776625427689,66.69,74893.65,0.0,-1.0,0.0,6e-05]
[1776625427695,66.69,74893.65,0.0,-1.0,0.0,6e-05]
[1776625427813,66.69,74893.65,0.0,-1.0,0.0,6e-05]
[1776625427938,66.69,74893.65,0.0,-1.0,0.0,6e-05]
[1776625427950,66.69,74893.65,0.0,-1.0,0.0,6e-05]
[1776625428040,66.69,74896.72,0.0,-1.0,0.0,6e-05]
[1776625428458,66.69,74898.32,0.0,-1.0,0.0,6e-05]
[1776625431438,66.69,74899.04,0.0,-1.0,0.0,6e-05]
[1776625431711,66.69,74899.04,0.0,-1.0,0.0,6e-05]
[1776625431905,66.69,74899.04,0.0,-1.0,0.0,6e-05]
[1776625431923,66.69,74900.23,0.0,-1.0,0.0,6e-05]
[1776625432195,66.69,74900.23,0.0,-1.0,0.0,6e-05]
[1776625432358,66.69,74900.23,0.0,-1.0,0.0,6e-05]
[1776625432436,66.69,74900.23,0.0,-1.0,0.0,6e-05]
[1776625432495,66.69,74900.23,0.0,-1.0,0.0,6e-05]
[1776625432537,66.69,74902.67,0.0,-1.0,0.0,6e-05]
[1776625434501,66.69,74908.61,0.0,-1.0,0.0,6e-05]
[1776625435438,66.69,74908.61,0.0,-1.0,0.0,6e-05]
[1776625435692,66.69,74908.61,0.0,-1.0,0.0,6e-05]
[1776625435874,66.69,74908.61,0.0,-1.0,0.0,6e-05]
[1776625436005,66.69,74908.61,0.0,-1.0,0.0,6e-05]
[1776625436115,66.69,74908.61,0.0,-1.0,0.0,6e-05]
[1776625436109,66.69,74910.6,0.0,-1.0,0.0,6e-05]
[1776625436188,66.69,74910.6,0.0,-1.0,0.0,6e-05]
[1776625436211,66.69,74910.6,0.0,-1.0,0.0,6e-05]
[1776625436356,66.69,74910.6,0.0,-1.0,0.0,6e-05]
[1776625436436,66.69,74910.6,0.0,-1.0,0.0,6e-05]
[1776625436513,66.69,74910.22,0.0,-1.0,0.0,6e-05]
[1776625439436,66.69,74910.87,0.0,-1.0,0.0,6e-05]
[1776625439692,66.69,74910.87,0.0,-1.0,0.0,6e-05]
[1776625439814,66.69,74910.87,0.0,-1.0,0.0,6e-05]
[1776625439938,66.69,74910.87,0.0,-1.0,0.0,6e-05]
[1776625440058,66.69,74910.87,0.0,-1.0,0.0,6e-05]
[1776625440159,66.69,74910.87,0.0,-1.0,0.0,6e-05]
[1776625440193,66.69,74910.87,0.0,-1.0,0.0,6e-05]
[1776625440199,66.69,74910.87,0.0,-1.0,0.0,6e-05]
[1776625440333,66.69,74910.87,0.0,-1.0,0.0,6e-05]
[1776625440435,66.69,74910.87,0.0,-1.0,0.0,6e-05]
[1776625440440,66.69,74910.87,0.0,-1.0,0.0,6e-05]
[1776625442556,66.69,74910.83,0.0,-1.0,0.0,6e-05]
[1776625443435,66.69,74910.83,0.0,-1.0,0.0,6e-05]
[1776625443695,66.69,74910.83,0.0,-1.0,0.0,6e-05]
[1776625443906,66.69,74910.83,0.0,-1.0,0.0,6e-05]
[1776625444061,66.69,74910.83,0.0,-1.0,0.0,6e-05]
[1776625444113,66.69,74910.83,0.0,-1.0,0.0,6e-05]
[1776625444157,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625444189,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625444196,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625444202,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625444348,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625444435,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625444475,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625444638,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625444690,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625444790,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625444897,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625444937,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625445030,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625445173,66.69,74911.33,0.0,-1.0,0.0,6e-05]
[1776625445120,66.69,74911.4,0.0,-1.0,0.0,6e-05]
[1776625445305,66.69,74911.4,0.0,-1.0,0.0,6e-05]
[1776625445411,66.69,74911.4,0.0,-1.0,0.0,6e-05]
[1776625445437,66.69,74911.4,0.0,-1.0,0.0,6e-05]
[1776625445591,66.69,74911.4,0.0,-1.0,0.0,6e-05]
[1776625445697,66.69,74911.4,0.0,-1.0,0.0,6e-05]
[1776625445937,66.69,74911.4,0.0,-1.0,0.0,6e-05]
[1776625445945,66.69,74911.4,0.0,-1.0,0.0,6e-05]
[1776625446096,66.69,74911.4,0.0,-1.0,0.0,6e-05]
[1776625446039,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625446212,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625446418,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625446435,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625446526,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625446645,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625446691,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625446730,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625446843,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625446937,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625446947,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625447091,66.69,74911.47,0.0,-1.0,0.0,6e-05]
[1776625447186,66.69,74911.84,0.0,-1.0,0.0,6e-05]
[1776625447200,66.69,74911.84,0.0,-1.0,0.0,6e-05]
[1776625447208,66.69,74911.84,0.0,-1.0,0.0,6e-05]
[1776625447411,66.69,74911.84,0.0,-1.0,0.0,6e-05]
[1776625447564,66.69,74911.84,0.0,-1.0,0.0,6e-05]
[1776625447689,66.69,74911.84,0.0,-1.0,0.0,6e-05]
[1776625447791,66.69,74913.93,0.0,-1.0,0.0,6e-05]
[1776625449605,66.69,74907.1,0.0,-1.0,0.0,6e-05]
[1776625450613,66.69,74906.62,0.0,-1.0,0.0,6e-05]
[1776625451619,66.69,74906.59,0.0,-1.0,0.0,6e-05]
[1776625456645,66.69,74906.58,0.0,-1.0,0.0,6e-05]
[1776625457014,66.69,74905.47,0.0,-1.0,0.0,6e-05]
[1776625460683,66.69,74906.18,0.0,-1.0,0.0,6e-05]
[1776625464711,66.69,74906.88,0.0,-1.0,0.0,6e-05]
[1776625465718,66.69,74906.29,0.0,-1.0,0.0,6e-05]
[1776625466725,66.69,74905.63,0.0,-1.0,0.0,6e-05]
[1776625467731,66.69,74901.58,0.0,-1.0,0.0,6e-05]
[1776625469745,66.69,74900.81,0.0,-1.0,0.0,6e-05]
[1776625470752,66.69,74900.35,0.0,-1.0,0.0,6e-05]
[1776625472767,66.69,74900.13,0.0,-1.0,0.0,6e-05]
[1776625473774,66.69,74890.44,0.0,-1.0,0.0,6e-05]
[1776625474781,66.69,74890.11,0.0,-1.0,0.0,6e-05]
[1776625475788,66.69,74888.85,0.0,-1.0,0.0,6e-05]
[1776625476795,66.69,74888.26,0.0,-1.0,0.0,6e-05]
[1776625481830,66.69,74883.53,0.0,-1.0,0.0,6e-05]
[1776625487874,66.69,74883.56,0.0,-1.0,0.0,6e-05]
[1776625490895,66.69,74881.01,0.0,-1.0,0.0,6e-05]
[1776625491903,66.69,74884.35,0.0,-1.0,0.0,6e-05]
[1776625493917,66.69,74884.97,0.0,-1.0,0.0,6e-05]
[1776625494924,66.69,74886.29,0.0,-1.0,0.0,6e-05]
[1776625495930,66.69,74886.73,0.0,-1.0,0.0,6e-05]
[1776625497955,66.69,74889.09,0.0,-1.0,0.0,6e-05]
[1776625498957,66.69,74898.07,0.0,-1.0,0.0,6e-05]
[1776625499965,66.69,74898.62,0.0,-1.0,0.0,6e-05]
[1776625500972,66.69,74899.9,0.0,-1.0,0.0,6e-05]
[1776625501979,66.69,74900.38,0.0,-1.0,0.0,6e-05]
[1776625502987,66.69,74900.83,0.0,-1.0,0.0,6e-05]
[1776625508021,66.69,74903.19,0.0,-1.0,0.0,6e-05]
[1776625509029,66.69,74908.51,0.0,-1.0,0.0,6e-05]
[1776625510036,66.69,74910.67,0.0,-1.0,0.0,6e-05]
[1776625511043,66.69,74912.66,0.0,-1.0,0.0,6e-05]
[1776625512049,66.69,74932.12,0.0,-1.0,0.0,7e-05]
[1776625513057,66.69,74942.57,0.0,-1.0,0.0,7e-05]
[1776625514063,66.69,74943.02,0.0,-1.0,0.0,7e-05]
[1776625515071,66.69,74943.87,0.0,-1.0,0.0,7e-05]
[1776625517086,66.69,74944.98,0.0,-1.0,0.0,7e-05]
[1776625520107,66.69,74946.49,0.0,-1.0,0.0,7e-05]
[1776625524140,66.69,74944.69,0.0,-1.0,0.0,7e-05]
[1776625526154,66.69,74945.58,0.0,-1.0,0.0,7e-05]
[1776625528168,66.69,74951.5,0.0,-1.0,0.0,7e-05]
[1776625529175,66.69,74953.01,0.0,-1.0,0.0,7e-05]
[1776625530182,66.69,74962.68,0.0,-1.0,0.0,7e-05]
[1776625531189,66.69,74970.27,0.0,-1.0,0.0,7e-05]
[1776625532195,66.69,74972.17,0.0,-1.0,0.0,7e-05]
[1776625533203,66.69,74975.52,0.0,-1.0,0.0,7e-05]
[1776625534210,66.69,74974.65,0.0,-1.0,0.0,7e-05]
[1776625539245,66.69,74975.18,0.0,-1.0,0.0,7e-05]
[1776625544281,66.69,74968.01,0.0,-1.0,0.0,7e-05]
[1776625545288,66.69,74968.67,0.0,-1.0,0.0,7e-05]
[1776625546295,66.69,74977.3,0.0,-1.0,0.0,7e-05]
[1776625547302,66.69,74977.16,0.0,-1.0,0.0,7e-05]
[1776625549326,66.69,74974.79,0.0,-1.0,0.0,7e-05]
[1776625552656,66.69,74977.38,0.0,-1.0,0.0,7e-05]
[1776625553354,66.69,74978.19,0.0,-1.0,0.0,7e-05]
[1776625558389,66.69,74978.9,0.0,-1.0,0.0,7e-05]
[1776625561410,66.69,74980.13,0.0,-1.0,0.0,7e-05]
[1776625562417,66.69,74981.07,0.0,-1.0,0.0,7e-05]
[1776625563424,66.69,74982.52,0.0,-1.0,0.0,7e-05]
[1776625564431,66.69,74972.98,0.0,-1.0,0.0,7e-05]
[1776625565437,66.69,74978.44,0.0,-1.0,0.0,7e-05]
[1776625567452,66.69,74973.68,0.0,-1.0,0.0,7e-05]
[1776625569213,66.69,74965.07,0.0,-1.0,0.0,7e-05]
[1776625569467,66.69,74964.53,0.0,-1.0,0.0,7e-05]
[1776625572488,66.69,74962.45,0.0,-1.0,0.0,7e-05]
[1776625578530,66.69,74961.61,0.0,-1.0,0.0,7e-05]
[1776625579537,66.69,74960.34,0.0,-1.0,0.0,7e-05]
[1776625582139,66.69,74961.74,0.0,-1.0,0.0,7e-05]
[1776625585579,66.69,74962.49,0.0,-1.0,0.0,7e-05]
[1776625586586,66.69,74963.15,0.0,-1.0,0.0,7e-05]
[1776625589607,66.69,74964.66,0.0,-1.0,0.0,7e-05]
[1776625594641,66.69,74963.36,0.0,-1.0,0.0,7e-05]
[1776625595649,66.69,74962.51,0.0,-1.0,0.0,7e-05]
[1776625596656,66.69,74961.78,0.0,-1.0,0.0,7e-05]
[1776625598588,66.69,74961.71,0.0,-1.0,0.0,7e-05]
[1776625598680,66.69,74950.41,0.0,-1.0,0.0,7e-05]
[1776625599687,66.69,74947.66,0.0,-1.0,0.0,7e-05]
[1776625600694,66.69,74947.7,0.0,-1.0,0.0,7e-05]
[1776625602047,66.69,74947.7,0.0,-1.0,0.0,7e-05]
[1776625602708,66.69,74955.07,0.0,-1.0,0.0,7e-05]
[1776625603714,66.69,74958.09,0.0,-1.0,0.0,7e-05]
[1776625604721,66.69,74959.38,0.0,-1.0,0.0,7e-05]
[1776625606736,66.69,74958.75,0.0,-1.0,0.0,7e-05]
[1776625607743,66.69,74959.38,0.0,-1.0,0.0,7e-05]
[1776625608821,66.69,74959.96,0.0,-1.0,0.0,7e-05]
[1776625609757,66.69,74961.48,0.0,-1.0,0.0,7e-05]
[1776625610764,66.69,74962.4,0.0,-1.0,0.0,7e-05]
[1776625611771,66.69,74964.1,0.0,-1.0,0.0,7e-05]
[1776625612778,66.69,74965.86,0.0,-1.0,0.0,7e-05]
[1776625614792,66.69,74966.64,0.0,-1.0,0.0,7e-05]
[1776625615799,66.69,74967.81,0.0,-1.0,0.0,7e-05]
[1776625616806,66.69,74969.2,0.0,-1.0,0.0,7e-05]
[1776625617813,66.69,74969.83,0.0,-1.0,0.0,7e-05]
[1776625620834,66.69,74972.37,0.0,-1.0,0.0,7e-05]
[1776625621841,66.69,74972.96,0.0,-1.0,0.0,7e-05]
[1776625623855,66.69,74973.99,0.0,-1.0,0.0,7e-05]
[1776625624862,66.69,74976.16,0.0,-1.0,0.0,7e-05]
[1776625626876,66.69,74977.19,0.0,-1.0,0.0,7e-05]
[1776625630904,66.69,74980.58,0.0,-1.0,0.0,7e-05]
[1776625631912,66.69,74982.93,0.0,-1.0,0.0,7e-05]
[1776625636947,66.69,74982.75,0.0,-1.0,0.0,7e-05]
[1776625638961,66.69,74983.37,0.0,-1.0,0.0,7e-05]
[1776625639968,66.69,74986.8,0.0,-1.0,0.0,7e-05]
[1776625642988,66.69,74989.36,0.0,-1.0,0.0,7e-05]
[1776625645005,66.69,74988.63,0.0,-1.0,0.0,7e-05]
[1776625648024,66.69,74985.28,0.0,-1.0,0.0,7e-05]
[1776625649032,66.69,74973.26,0.0,-1.0,0.0,7e-05]
[1776625650040,66.69,74973.04,0.0,-1.0,0.0,7e-05]
[1776625651047,66.69,74977.11,0.0,-1.0,0.0,7e-05]
[1776625652054,66.69,74975.5,0.0,-1.0,0.0,7e-05]
[1776625654068,66.69,74976.39,0.0,-1.0,0.0,7e-05]
[1776625657089,66.69,74977.07,0.0,-1.0,0.0,7e-05]
[1776625662124,66.69,74976.97,0.0,-1.0,0.0,7e-05]
[1776625665145,66.69,74976.41,0.0,-1.0,0.0,7e-05]
[1776625670180,66.69,74976.07,0.0,-1.0,0.0,7e-05]
[1776625673201,66.69,74976.86,0.0,-1.0,0.0,7e-05]
[1776625674208,66.69,74977.45,0.0,-1.0,0.0,7e-05]
[1776625678235,66.69,74974.08,0.0,-1.0,0.0,7e-05]
[1776625679243,66.69,74972.53,0.0,-1.0,0.0,7e-05]
[1776625681256,66.69,74973.05,0.0,-1.0,0.0,7e-05]
[1776625682264,66.69,74975.23,0.0,-1.0,0.0,7e-05]
[1776625683271,66.69,74980.61,0.0,-1.0,0.0,7e-05]
[1776625684278,66.69,74981.78,0.0,-1.0,0.0,7e-05]
[1776625686292,66.69,74982.43,0.0,-1.0,0.0,7e-05]
[1776625689313,66.69,74983.32,0.0,-1.0,0.0,7e-05]
[1776625694347,66.69,74983.62,0.0,-1.0,0.0,7e-05]
[1776625699382,66.69,74983.74,0.0,-1.0,0.0,7e-05]
[1776625700390,66.69,74984.95,0.0,-1.0,0.0,7e-05]
[1776625701397,66.69,74987.8,0.0,-1.0,0.0,7e-05]
[1776625704418,66.69,74988.89,0.0,-1.0,0.0,7e-05]
[1776625704468,66.69,74988.89,0.0,-1.0,0.0,7e-05]
[1776625705425,66.69,74996.34,0.0,-1.0,0.0,7e-05]
[1776625706431,66.69,74995.98,0.0,-1.0,0.0,7e-05]
[1776625708446,66.69,75002.99,0.0,-1.0,0.0,8e-05]
[1776625709453,66.69,74999.25,0.0,-1.0,0.0,8e-05]
[1776625710460,66.69,74998.52,0.0,-1.0,0.0,8e-05]
[1776625711467,66.69,74998.44,0.0,-1.0,0.0,7e-05]
[1776625716502,66.69,74998.44,0.0,-1.0,0.0,7e-05]
[1776625718515,66.69,75002.44,0.0,-1.0,0.0,7e-05]
[1776625719523,66.69,75003.03,0.0,-1.0,0.0,7e-05]
[1776625720530,66.69,75001.23,0.0,-1.0,0.0,7e-05]
[1776625721536,66.69,75000.16,0.0,-1.0,0.0,7e-05]
[1776625727579,66.69,75000.05,0.0,-1.0,0.0,7e-05]
[1776625728586,66.69,75000.84,0.0,-1.0,0.0,7e-05]
[1776625729593,66.69,75001.74,0.0,-1.0,0.0,7e-05]
[1776625731292,66.69,75001.74,0.0,-1.0,0.0,7e-05]
[1776625731376,66.69,75002.55,0.0,-1.0,0.0,7e-05]
[1776625731607,66.69,74999.35,0.0,-1.0,0.0,7e-05]
[1776625732614,66.69,74997.51,0.0,-1.0,0.0,7e-05]
[1776625735635,66.69,74999.08,0.0,-1.0,0.0,7e-05]
[1776625736643,66.69,75000.07,0.0,-1.0,0.0,7e-05]
[1776625738656,66.69,75001.41,0.0,-1.0,0.0,7e-05]
[1776625739663,66.69,74987.96,0.0,-1.0,0.0,7e-05]
[1776625740670,66.69,74979.92,0.0,-1.0,0.0,7e-05]
[1776625741677,66.69,74980.87,0.0,-1.0,0.0,7e-05]
[1776625743691,66.69,74980.35,0.0,-1.0,0.0,7e-05]
[1776625746712,66.69,74979.25,0.0,-1.0,0.0,7e-05]
[1776625750166,66.69,74979.0,0.0,-1.0,0.0,7e-05]
[1776625750740,66.69,74996.31,0.0,-1.0,0.0,7e-05]
[1776625751747,66.69,74999.39,0.0,-1.0,0.0,7e-05]
[1776625753085,66.69,74995.05,0.0,-1.0,0.0,7e-05]
[1776625754162,66.69,74995.05,0.0,-1.0,0.0,7e-05]
[1776625757790,66.69,74996.45,0.0,-1.0,0.0,7e-05]
[1776625760812,66.69,74997.02,0.0,-1.0,0.0,7e-05]
[1776625761818,66.69,74999.2,0.0,-1.0,0.0,7e-05]
[1776625762826,66.69,75002.22,0.0,-1.0,0.0,7e-05]
[1776625764512,66.69,75003.92,0.0,-1.0,0.0,8e-05]
[1776625766854,66.69,75002.32,0.0,-1.0,0.0,7e-05]
[1776625768868,66.69,75001.72,0.0,-1.0,0.0,7e-05]
[1776625769875,66.69,74999.25,0.0,-1.0,0.0,7e-05]
[1776625770881,66.69,74996.88,0.0,-1.0,0.0,7e-05]
[1776625771889,66.69,74996.7,0.0,-1.0,0.0,7e-05]
[1776625773903,66.69,74997.8,0.0,-1.0,0.0,7e-05]
[1776625774909,66.69,75002.14,0.0,-1.0,0.0,7e-05]
[1776625776925,66.69,75004.11,0.0,-1.0,0.0,7e-05]
[1776625782199,66.69,75004.0,0.0,-1.0,0.0,7e-05]
[1776625782967,66.69,75002.44,0.0,-1.0,0.0,7e-05]
[1776625784325,66.69,75002.44,0.0,-1.0,0.0,7e-05]
[1776625784390,66.69,75001.35,0.0,-1.0,0.0,7e-05]
[1776625784980,66.69,74997.78,0.0,-1.0,0.0,7e-05]
[1776625785988,66.69,74995.83,0.0,-1.0,0.0,7e-05]
[1776625792030,66.69,74985.96,0.0,-1.0,0.0,7e-05]
[1776625793037,66.69,74983.04,0.0,-1.0,0.0,7e-05]
[1776625794043,66.69,74981.51,0.0,-1.0,0.0,7e-05]
[1776625796058,66.69,74980.73,0.0,-1.0,0.0,7e-05]
[1776625797065,66.69,74979.47,0.0,-1.0,0.0,7e-05]
[1776625798073,66.69,74974.07,0.0,-1.0,0.0,7e-05]
[1776625799079,66.69,74974.97,0.0,-1.0,0.0,7e-05]
[1776625801094,66.69,74976.36,0.0,-1.0,0.0,7e-05]
[1776625806128,66.69,74985.48,0.0,-1.0,0.0,7e-05]
[1776625807336,66.69,74989.69,0.0,-1.0,0.0,7e-05]
[1776625809149,66.69,74989.06,0.0,-1.0,0.0,7e-05]
[1776625812170,66.69,74987.68,0.0,-1.0,0.0,7e-05]
[1776625817205,66.69,74987.71,0.0,-1.0,0.0,7e-05]
[1776625820226,66.69,74987.04,0.0,-1.0,0.0,7e-05]
[1776625824254,66.69,74988.44,0.0,-1.0,0.0,7e-05]
[1776625825261,66.69,74987.35,0.0,-1.0,0.0,7e-05]
[1776625830296,66.69,74987.67,0.0,-1.0,0.0,7e-05]
[1776625832310,66.69,74987.66,0.0,-1.0,0.0,7e-05]
[1776625834324,66.69,74989.73,0.0,-1.0,0.0,7e-05]
[1776625835137,66.69,74989.73,0.0,-1.0,0.0,7e-05]
[1776625835331,66.69,74997.17,0.0,-1.0,0.0,7e-05]
[1776625836337,66.69,74994.03,0.0,-1.0,0.0,7e-05]
[1776625837436,66.69,74994.03,0.0,-1.0,0.0,7e-05]
[1776625837450,66.69,74990.65,0.0,-1.0,0.0,7e-05]
[1776625838352,66.69,74987.28,0.0,-1.0,0.0,7e-05]
[1776625839358,66.69,74986.65,0.0,-1.0,0.0,7e-05]
[1776625840440,66.69,74986.65,0.0,-1.0,0.0,7e-05]
[1776625841373,66.69,74985.45,0.0,-1.0,0.0,7e-05]
[1776625842379,66.69,74984.75,0.0,-1.0,0.0,7e-05]
[1776625843756,66.69,74984.75,0.0,-1.0,0.0,7e-05]
[1776625847415,66.69,74974.97,0.0,-1.0,0.0,7e-05]
[1776625848422,66.69,74974.3,0.0,-1.0,0.0,7e-05]
[1776625853457,66.69,74974.55,0.0,-1.0,0.0,7e-05]
[1776625854463,66.69,74979.44,0.0,-1.0,0.0,7e-05]
[1776625855470,66.69,74980.27,0.0,-1.0,0.0,7e-05]
[1776625860506,66.69,74980.19,0.0,-1.0,0.0,7e-05]
[1776625864534,66.69,74977.52,0.0,-1.0,0.0,7e-05]
[1776625865543,66.69,74980.33,0.0,-1.0,0.0,7e-05]
[1776625866548,66.69,74974.17,0.0,-1.0,0.0,7e-05]
[1776625867555,66.69,74972.9,0.0,-1.0,0.0,7e-05]
[1776625874604,66.69,74972.73,0.0,-1.0,0.0,7e-05]
[1776625878633,66.69,74966.89,0.0,-1.0,0.0,7e-05]
[1776625879641,66.69,74965.02,0.0,-1.0,0.0,7e-05]
[1776625883670,66.69,74964.43,0.0,-1.0,0.0,7e-05]
[1776625884677,66.69,74962.77,0.0,-1.0,0.0,7e-05]
[1776625887518,66.69,74962.52,0.0,-1.0,0.0,7e-05]
[1776625887579,66.69,74965.26,0.0,-1.0,0.0,7e-05]
[1776625887697,66.69,74968.22,0.0,-1.0,0.0,7e-05]
[1776625888705,66.69,74966.34,0.0,-1.0,0.0,7e-05]
[1776625889712,66.69,74965.77,0.0,-1.0,0.0,7e-05]
[1776625892734,66.69,74963.22,0.0,-1.0,0.0,6e-05]
[1776625893741,66.69,74955.77,0.0,-1.0,0.0,6e-05]
[1776625894748,66.69,74955.42,0.0,-1.0,0.0,6e-05]
[1776625897769,66.69,74953.46,0.0,-1.0,0.0,6e-05]
[1776625906832,66.69,74953.67,0.0,-1.0,0.0,6e-05]
[1776625907839,66.69,74951.57,0.0,-1.0,0.0,6e-05]
[1776625910860,66.69,74949.94,0.0,-1.0,0.0,6e-05]
[1776625911867,66.69,74947.31,0.0,-1.0,0.0,6e-05]
[1776625917910,66.69,74944.44,0.0,-1.0,0.0,6e-05]
[1776625918916,66.69,74940.25,0.0,-1.0,0.0,6e-05]
[1776625919922,66.69,74938.45,0.0,-1.0,0.0,6e-05]
[1776625920931,66.69,74938.98,0.0,-1.0,0.0,6e-05]
[1776625923952,66.69,74940.29,0.0,-1.0,0.0,6e-05]
[1776625926341,66.69,74940.13,0.0,-1.0,0.0,6e-05]
[1776625934024,66.69,74940.95,0.0,-1.0,0.0,6e-05]
[1776625935033,66.69,74943.09,0.0,-1.0,0.0,6e-05]
[1776625937047,66.69,74944.09,0.0,-1.0,0.0,6e-05]
[1776625942082,66.69,74951.16,0.0,-1.0,0.0,6e-05]
[1776625944096,66.69,74951.73,0.0,-1.0,0.0,6e-05]
[1776625946111,66.69,74956.21,0.0,-1.0,0.0,6e-05]
[1776625947118,66.69,74959.64,0.0,-1.0,0.0,6e-05]
[1776625948125,66.69,74960.69,0.0,-1.0,0.0,6e-05]
[1776625949137,66.69,74962.1,0.0,-1.0,0.0,6e-05]
[1776625951151,66.69,74962.58,0.0,-1.0,0.0,6e-05]
[1776625952158,66.69,74963.17,0.0,-1.0,0.0,6e-05]
[1776625958200,66.69,74957.13,0.0,-1.0,0.0,6e-05]
[1776625960266,66.69,74956.82,0.0,-1.0,0.0,6e-05]
[1776625961221,66.69,74956.3,0.0,-1.0,0.0,6e-05]
[1776625962228,66.69,74952.39,0.0,-1.0,0.0,6e-05]
[1776625963235,66.69,74951.14,0.0,-1.0,0.0,6e-05]
[1776625968270,66.69,74955.17,0.0,-1.0,0.0,6e-05]
[1776625972298,66.69,74955.8,0.0,-1.0,0.0,6e-05]
[1776625982368,66.69,74956.91,0.0,-1.0,0.0,6e-05]
[1776625987403,66.69,74956.97,0.0,-1.0,0.0,6e-05]
[1776625989417,66.69,74953.39,0.0,-1.0,0.0,6e-05]
[1776625990424,66.69,74952.52,0.0,-1.0,0.0,6e-05]
[1776625991431,66.69,74951.44,0.0,-1.0,0.0,6e-05]
[1776625994452,66.69,74949.73,0.0,-1.0,0.0,6e-05]
[1776625995458,66.69,74950.68,0.0,-1.0,0.0,6e-05]
[1776625999487,66.69,74945.55,0.0,-1.0,0.0,6e-05]
[1776626000494,66.69,74943.72,0.0,-1.0,0.0,6e-05]
[1776626001500,66.69,74944.27,0.0,-1.0,0.0,6e-05]
[1776626003174,66.69,74944.23,0.0,-1.0,0.0,6e-05]
[1776626003515,66.69,74943.87,0.0,-1.0,0.0,6e-05]
[1776626005193,66.69,74943.87,0.0,-1.0,0.0,6e-05]
[1776626010567,66.69,74942.4,0.0,-1.0,0.0,6e-05]
[1776626011574,66.69,74955.31,0.0,-1.0,0.0,6e-05]
[1776626012581,66.69,74956.5,0.0,-1.0,0.0,6e-05]
[1776626012960,66.69,74956.5,0.0,-1.0,0.0,6e-05]
[1776626013461,66.69,74956.5,0.0,-1.0,0.0,6e-05]
[1776626013768,66.69,74956.5,0.0,-1.0,0.0,6e-05]
[1776626013588,66.69,74951.98,0.0,-1.0,0.0,6e-05]
[1776626013983,66.69,74951.98,0.0,-1.0,0.0,6e-05]
[1776626014594,66.69,74955.6,0.0,-1.0,0.0,6e-05]
[1776626017616,66.69,74957.38,0.0,-1.0,0.0,6e-05]
[1776626018683,66.69,74957.38,0.0,-1.0,0.0,6e-05]
[1776626018941,66.69,74957.5,0.0,-1.0,0.0,6e-05]
[1776626019631,66.69,74963.06,0.0,-1.0,0.0,6e-05]
[1776626025022,66.69,74963.36,0.0,-1.0,0.0,6e-05]
[1776626025193,66.69,74963.36,0.0,-1.0,0.0,6e-05]
[1776626025291,66.69,74963.36,0.0,-1.0,0.0,6e-05]
[1776626025439,66.69,74963.36,0.0,-1.0,0.0,6e-05]
[1776626025504,66.69,74963.36,0.0,-1.0,0.0,6e-05]
[1776626026680,66.69,74964.66,0.0,-1.0,0.0,6e-05]
[1776626030708,66.69,74966.68,0.0,-1.0,0.0,6e-05]
[1776626031715,66.69,74968.18,0.0,-1.0,0.0,6e-05]
[1776626031848,66.69,74968.18,0.0,-1.0,0.0,6e-05]
[1776626031937,66.69,74968.18,0.0,-1.0,0.0,6e-05]
[1776626032722,66.69,74970.57,0.0,-1.0,0.0,6e-05]
[1776626033729,66.69,74972.21,0.0,-1.0,0.0,6e-05]
[1776626034736,66.69,74973.96,0.0,-1.0,0.0,6e-05]
[1776626036750,66.69,74983.47,0.0,-1.0,0.0,7e-05]
[1776626037757,66.69,74983.32,0.0,-1.0,0.0,7e-05]
[1776626040778,66.69,74986.32,0.0,-1.0,0.0,7e-05]
[1776626041785,66.69,74990.69,0.0,-1.0,0.0,7e-05]
[1776626042792,66.69,74993.21,0.0,-1.0,0.0,7e-05]
[1776626045813,66.69,74996.1,0.0,-1.0,0.0,7e-05]
[1776626050850,66.69,75000.97,0.0,-1.0,0.0,7e-05]
[1776626053161,66.69,75000.79,0.0,-1.0,0.0,7e-05]
[1776626053197,66.69,75000.79,0.0,-1.0,0.0,7e-05]
[1776626055306,66.69,75000.0,0.0,-1.0,0.0,7e-05]
[1776626055436,66.69,75000.0,0.0,-1.0,0.0,7e-05]
[1776626055446,66.69,74996.19,0.0,-1.0,0.0,7e-05]
[1776626060919,66.69,74998.38,0.0,-1.0,0.0,7e-05]
[1776626062915,66.69,74999.07,0.0,-1.0,0.0,7e-05]
[1776626062937,66.69,74999.07,0.0,-1.0,0.0,7e-05]
[1776626069649,66.69,74999.0,0.0,-1.0,0.0,7e-05]
[1776626069688,66.69,74999.0,0.0,-1.0,0.0,7e-05]
[1776626069744,66.69,75004.01,0.0,-1.0,0.0,7e-05]
[1776626070707,66.69,75004.01,0.0,-1.0,0.0,7e-05]
[1776626070748,66.69,75004.06,0.0,-1.0,0.0,7e-05]
[1776626070939,66.69,75004.06,0.0,-1.0,0.0,7e-05]
[1776626071999,66.69,75004.02,0.0,-1.0,0.0,7e-05]
[1776626076043,66.69,75004.8,0.0,-1.0,0.0,7e-05]
[1776626076247,66.69,75004.8,0.0,-1.0,0.0,7e-05]
[1776626081979,66.69,75005.72,0.0,-1.0,0.0,7e-05]
[1776626082194,66.69,75005.72,0.0,-1.0,0.0,7e-05]
[1776626083500,66.69,75005.72,0.0,-1.0,0.0,7e-05]
[1776626083689,66.69,75005.72,0.0,-1.0,0.0,7e-05]
[1776626083766,66.69,75007.08,0.0,-1.0,0.0,7e-05]
[1776626084083,66.69,75009.88,0.0,-1.0,0.0,7e-05]
[1776626086098,66.69,75003.05,0.0,-1.0,0.0,7e-05]
[1776626087107,66.69,75003.05,0.0,-1.0,0.0,7e-05]
[1776626087192,66.69,75003.05,0.0,-1.0,0.0,7e-05]
[1776626087252,66.69,75002.45,0.0,-1.0,0.0,7e-05]
[1776626089119,66.69,74997.83,0.0,-1.0,0.0,7e-05]
[1776626090132,66.69,74981.62,0.0,-1.0,0.0,6e-05]
[1776626091135,66.69,74976.11,0.0,-1.0,0.0,6e-05]
[1776626093342,66.69,74975.99,0.0,-1.0,0.0,6e-05]
[1776626093436,66.69,74975.99,0.0,-1.0,0.0,6e-05]
[1776626095982,66.69,74974.94,0.0,-1.0,0.0,6e-05]
[1776626096189,66.69,74974.94,0.0,-1.0,0.0,6e-05]
[1776626096264,66.69,74975.28,0.0,-1.0,0.0,6e-05]
[1776626097176,66.69,74976.67,0.0,-1.0,0.0,6e-05]
[1776626099458,66.69,74976.85,0.0,-1.0,0.0,6e-05]
[1776626099693,66.69,74976.85,0.0,-1.0,0.0,6e-05]
[1776626101205,66.69,74975.19,0.0,-1.0,0.0,6e-05]
[1776626106070,66.69,74974.83,0.0,-1.0,0.0,6e-05]
[1776626106200,66.69,74974.83,0.0,-1.0,0.0,6e-05]
[1776626106814,66.69,74974.83,0.0,-1.0,0.0,6e-05]
[1776626106856,66.69,74974.91,0.0,-1.0,0.0,6e-05]
[1776626106939,66.69,74974.91,0.0,-1.0,0.0,6e-05]
[1776626107247,66.69,74985.62,0.0,-1.0,0.0,6e-05]
[1776626108758,66.69,74985.62,0.0,-1.0,0.0,6e-05]
[1776626108855,66.69,74989.66,0.0,-1.0,0.0,7e-05]
[1776626108938,66.69,74989.66,0.0,-1.0,0.0,7e-05]
[1776626113440,66.69,74990.45,0.0,-1.0,0.0,7e-05]
[1776626113691,66.69,74990.45,0.0,-1.0,0.0,7e-05]
[1776626113707,66.69,74990.41,0.0,-1.0,0.0,7e-05]
[1776626119693,66.69,74990.48,0.0,-1.0,0.0,7e-05]
[1776626119936,66.69,74990.3,0.0,-1.0,0.0,7e-05]
[1776626125373,66.69,74990.59,0.0,-1.0,0.0,7e-05]
[1776626127598,66.69,74990.52,0.0,-1.0,0.0,7e-05]
[1776626127688,66.69,74990.52,0.0,-1.0,0.0,7e-05]
[1776626127790,66.69,74993.74,0.0,-1.0,0.0,7e-05]
[1776626127930,66.69,74993.74,0.0,-1.0,0.0,7e-05]
[1776626127938,66.69,74993.74,0.0,-1.0,0.0,7e-05]
[1776626130408,66.69,74994.31,0.0,-1.0,0.0,7e-05]
[1776626132422,66.69,74994.24,0.0,-1.0,0.0,7e-05]
[1776626133429,66.69,74983.35,0.0,-1.0,0.0,6e-05]
[1776626134426,66.69,74983.35,0.0,-1.0,0.0,6e-05]
[1776626134436,66.69,74983.35,0.0,-1.0,0.0,6e-05]
[1776626134518,66.69,74981.52,0.0,-1.0,0.0,6e-05]
[1776626139558,66.69,74981.06,0.0,-1.0,0.0,6e-05]
[1776626142493,66.69,74984.06,0.0,-1.0,0.0,6e-05]
[1776626144267,66.69,74983.09,0.0,-1.0,0.0,6e-05]
[1776626144437,66.69,74983.09,0.0,-1.0,0.0,6e-05]
[1776626144836,66.69,74983.09,0.0,-1.0,0.0,6e-05]
[1776626144897,66.69,74982.55,0.0,-1.0,0.0,6e-05]
[1776626144940,66.69,74982.55,0.0,-1.0,0.0,6e-05]
[1776626147527,66.69,74978.93,0.0,-1.0,0.0,6e-05]
[1776626148552,66.69,74978.93,0.0,-1.0,0.0,6e-05]
[1776626148693,66.69,74978.93,0.0,-1.0,0.0,6e-05]
[1776626148794,66.69,74977.55,0.0,-1.0,0.0,6e-05]
[1776626150549,66.69,74967.93,0.0,-1.0,0.0,6e-05]
[1776626151556,66.69,74960.29,0.0,-1.0,0.0,6e-05]
[1776626152882,66.69,74960.29,0.0,-1.0,0.0,6e-05]
[1776626152936,66.69,74960.29,0.0,-1.0,0.0,6e-05]
[1776626153596,66.69,74960.29,0.0,-1.0,0.0,6e-05]
[1776626153691,66.69,74960.29,0.0,-1.0,0.0,6e-05]
[1776626153744,66.69,74960.26,0.0,-1.0,0.0,6e-05]
[1776626157598,66.69,74958.44,0.0,-1.0,0.0,6e-05]
[1776626160087,66.69,74958.62,0.0,-1.0,0.0,6e-05]
[1776626160187,66.69,74958.62,0.0,-1.0,0.0,6e-05]
[1776626165007,66.69,74957.73,0.0,-1.0,0.0,6e-05]
[1776626165189,66.69,74957.73,0.0,-1.0,0.0,6e-05]
[1776626165433,66.69,74957.73,0.0,-1.0,0.0,6e-05]
[1776626165689,66.69,74957.73,0.0,-1.0,0.0,6e-05]
[1776626165791,66.69,74958.05,0.0,-1.0,0.0,6e-05]
[1776626170708,66.69,74960.31,0.0,-1.0,0.0,6e-05]
[1776626171932,66.69,74960.31,0.0,-1.0,0.0,6e-05]
[1776626172198,66.69,74961.13,0.0,-1.0,0.0,6e-05]
[1776626174735,66.69,74960.48,0.0,-1.0,0.0,6e-05]
[1776626174736,66.69,74968.22,0.0,-1.0,0.0,6e-05]
[1776626174941,66.69,74968.22,0.0,-1.0,0.0,6e-05]
[1776626175123,66.69,74968.22,0.0,-1.0,0.0,6e-05]
[1776626175195,66.69,74968.22,0.0,-1.0,0.0,6e-05]
[1776626175743,66.69,74969.83,0.0,-1.0,0.0,6e-05]
[1776626180778,66.69,74969.24,0.0,-1.0,0.0,6e-05]
[1776626184818,66.69,74969.38,0.0,-1.0,0.0,6e-05]
[1776626184936,66.69,74969.38,0.0,-1.0,0.0,6e-05]
[1776626185813,66.69,74975.08,0.0,-1.0,0.0,6e-05]
[1776626188902,66.69,74975.9,0.0,-1.0,0.0,6e-05]
[1776626188935,66.69,74975.9,0.0,-1.0,0.0,6e-05]
[1776626188834,66.69,74978.52,0.0,-1.0,0.0,6e-05]
[1776626189841,66.69,74979.87,0.0,-1.0,0.0,6e-05]
[1776626190749,66.69,74979.87,0.0,-1.0,0.0,6e-05]
[1776626190936,66.69,74979.87,0.0,-1.0,0.0,6e-05]
[1776626190848,66.69,74979.92,0.0,-1.0,0.0,6e-05]
[1776626191854,66.69,74979.85,0.0,-1.0,0.0,6e-05]
[1776626194876,66.69,74986.65,0.0,-1.0,0.0,6e-05]
[1776626195883,66.69,74987.75,0.0,-1.0,0.0,6e-05]
[1776626196756,66.69,74987.75,0.0,-1.0,0.0,6e-05]
[1776626196937,66.69,74987.75,0.0,-1.0,0.0,6e-05]
[1776626202932,66.69,74984.78,0.0,-1.0,0.0,6e-05]
[1776626203939,66.69,74980.04,0.0,-1.0,0.0,6e-05]
[1776626205081,66.69,74979.43,0.0,-1.0,0.0,6e-05]
[1776626205195,66.69,74979.43,0.0,-1.0,0.0,6e-05]
[1776626205897,66.69,74979.43,0.0,-1.0,0.0,6e-05]
[1776626205937,66.69,74979.43,0.0,-1.0,0.0,6e-05]
[1776626205953,66.69,74979.05,0.0,-1.0,0.0,6e-05]
[1776626211995,66.69,74977.94,0.0,-1.0,0.0,6e-05]
[1776626216256,66.69,74977.87,0.0,-1.0,0.0,6e-05]
[1776626216435,66.69,74977.87,0.0,-1.0,0.0,6e-05]
[1776626220915,66.69,74977.17,0.0,-1.0,0.0,6e-05]
[1776626220937,66.69,74977.17,0.0,-1.0,0.0,6e-05]
[1776626220945,66.69,74974.54,0.0,-1.0,0.0,6e-05]
[1776626221527,66.69,74974.54,0.0,-1.0,0.0,6e-05]
[1776626221690,66.69,74974.54,0.0,-1.0,0.0,6e-05]
[1776626221692,66.69,74980.79,0.0,-1.0,0.0,6e-05]
[1776626227100,66.69,74980.25,0.0,-1.0,0.0,6e-05]
[1776626228469,66.69,74980.25,0.0,-1.0,0.0,6e-05]
[1776626228689,66.69,74980.25,0.0,-1.0,0.0,6e-05]
[1776626228752,66.69,74978.28,0.0,-1.0,0.0,6e-05]
[1776626230120,66.69,74975.37,0.0,-1.0,0.0,6e-05]
[1776626231384,66.69,74975.37,0.0,-1.0,0.0,6e-05]
[1776626231439,66.69,74975.37,0.0,-1.0,0.0,6e-05]
[1776626231541,66.69,74974.62,0.0,-1.0,0.0,6e-05]
[1776626237170,66.69,74974.21,0.0,-1.0,0.0,6e-05]
[1776626238133,66.69,74974.21,0.0,-1.0,0.0,6e-05]
[1776626238187,66.69,74974.21,0.0,-1.0,0.0,6e-05]
[1776626244219,66.69,74973.9,0.0,-1.0,0.0,6e-05]
[1776626248247,66.69,74975.68,0.0,-1.0,0.0,6e-05]
[1776626251270,66.69,74976.07,0.0,-1.0,0.0,6e-05]
[1776626255896,66.69,74976.71,0.0,-1.0,0.0,6e-05]
[1776626255936,66.69,74976.71,0.0,-1.0,0.0,6e-05]
[1776626256305,66.69,74991.13,0.0,-1.0,0.0,6e-05]
[1776626257032,66.69,74991.13,0.0,-1.0,0.0,6e-05]
[1776626257191,66.69,74991.13,0.0,-1.0,0.0,6e-05]
[1776626257312,66.69,74990.04,0.0,-1.0,0.0,6e-05]
[1776626261341,66.69,74991.7,0.0,-1.0,0.0,6e-05]
[1776626262225,66.69,74991.7,0.0,-1.0,0.0,6e-05]
[1776626262438,66.69,74991.7,0.0,-1.0,0.0,6e-05]
[1776626262516,66.69,74993.1,0.0,-1.0,0.0,6e-05]
[1776626263355,66.69,74998.38,0.0,-1.0,0.0,6e-05]
[1776626265369,66.69,75000.04,0.0,-1.0,0.0,6e-05]
[1776626271415,66.69,74999.83,0.0,-1.0,0.0,6e-05]
[1776626276450,66.69,74999.86,0.0,-1.0,0.0,6e-05]
[1776626278596,66.69,75000.18,0.0,-1.0,0.0,6e-05]
[1776626278692,66.69,75000.18,0.0,-1.0,0.0,6e-05]
[1776626279405,66.69,75000.18,0.0,-1.0,0.0,6e-05]
[1776626279437,66.69,75000.18,0.0,-1.0,0.0,6e-05]
[1776626280479,66.69,75000.25,0.0,-1.0,0.0,6e-05]
[1776626281485,66.69,74984.85,0.0,-1.0,0.0,6e-05]
[1776626282474,66.69,74984.85,0.0,-1.0,0.0,6e-05]
[1776626282693,66.69,74984.85,0.0,-1.0,0.0,6e-05]
[1776626282795,66.69,74979.92,0.0,-1.0,0.0,6e-05]
[1776626284507,66.69,74978.63,0.0,-1.0,0.0,6e-05]
[1776626286526,66.69,74966.71,0.0,-1.0,0.0,6e-05]
[1776626287694,66.69,74966.71,0.0,-1.0,0.0,6e-05]
[1776626287795,66.69,74964.73,0.0,-1.0,0.0,6e-05]
[1776626288540,66.69,74962.9,0.0,-1.0,0.0,6e-05]
[1776626291311,66.69,74963.96,0.0,-1.0,0.0,6e-05]
[1776626291437,66.69,74963.96,0.0,-1.0,0.0,6e-05]
[1776626291987,66.69,74963.96,0.0,-1.0,0.0,6e-05]
[1776626292048,66.69,74962.2,0.0,-1.0,0.0,6e-05]
[1776626292192,66.69,74962.2,0.0,-1.0,0.0,6e-05]
[1776626293574,66.69,74966.56,0.0,-1.0,0.0,6e-05]
[1776626298610,66.69,74966.53,0.0,-1.0,0.0,6e-05]
[1776626301870,66.69,74967.07,0.0,-1.0,0.0,6e-05]
[1776626301935,66.69,74967.07,0.0,-1.0,0.0,6e-05]
[1776626306666,66.69,74970.15,0.0,-1.0,0.0,6e-05]
[1776626307673,66.69,74982.36,0.0,-1.0,0.0,6e-05]
[1776626308829,66.69,74982.36,0.0,-1.0,0.0,6e-05]
[1776626308937,66.69,74982.36,0.0,-1.0,0.0,6e-05]
[1776626309039,66.69,74982.55,0.0,-1.0,0.0,6e-05]
[1776626309617,66.69,74982.55,0.0,-1.0,0.0,6e-05]
[1776626309693,66.69,74982.55,0.0,-1.0,0.0,6e-05]
[1776626309713,66.69,74982.99,0.0,-1.0,0.0,6e-05]
[1776626310693,66.69,74985.84,0.0,-1.0,0.0,6e-05]
[1776626311701,66.69,74985.42,0.0,-1.0,0.0,6e-05]
[1776626313985,66.69,74985.72,0.0,-1.0,0.0,6e-05]
[1776626314085,66.69,74990.14,0.0,-1.0,0.0,6e-05]
[1776626314200,66.69,74990.14,0.0,-1.0,0.0,6e-05]
[1776626314721,66.69,74992.71,0.0,-1.0,0.0,6e-05]
[1776626315729,66.69,74995.61,0.0,-1.0,0.0,6e-05]
[1776626316736,66.69,74997.34,0.0,-1.0,0.0,6e-05]
[1776626317743,66.69,75005.68,0.0,-1.0,0.0,6e-05]
[1776626318750,66.69,75004.51,0.0,-1.0,0.0,6e-05]
[1776626321771,66.69,75008.43,0.0,-1.0,0.0,6e-05]
[1776626322453,66.69,75008.43,0.0,-1.0,0.0,6e-05]
[1776626322691,66.69,75008.43,0.0,-1.0,0.0,6e-05]
[1776626322778,66.69,75014.18,0.0,-1.0,0.0,7e-05]
[1776626323785,66.69,75015.73,0.0,-1.0,0.0,7e-05]
[1776626325782,66.69,75014.83,0.0,-1.0,0.0,7e-05]
[1776626325937,66.69,75014.83,0.0,-1.0,0.0,7e-05]
[1776626325955,66.69,75013.16,0.0,-1.0,0.0,7e-05]
[1776626326806,66.69,75005.88,0.0,-1.0,0.0,6e-05]
[1776626327339,66.69,75005.88,0.0,-1.0,0.0,6e-05]
[1776626327435,66.69,75005.88,0.0,-1.0,0.0,6e-05]
[1776626327813,66.69,75004.24,0.0,-1.0,0.0,6e-05]
[1776626328820,66.69,75006.4,0.0,-1.0,0.0,6e-05]
[1776626330267,66.69,75005.96,0.0,-1.0,0.0,6e-05]
[1776626330435,66.69,75005.96,0.0,-1.0,0.0,6e-05]
[1776626330835,66.69,75004.38,0.0,-1.0,0.0,6e-05]
[1776626334731,66.69,75004.58,0.0,-1.0,0.0,6e-05]
[1776626334938,66.69,75004.58,0.0,-1.0,0.0,6e-05]
[1776626335870,66.69,74994.68,0.0,-1.0,0.0,6e-05]
[1776626336877,66.69,74991.46,0.0,-1.0,0.0,6e-05]
[1776626337884,66.69,74996.42,0.0,-1.0,0.0,6e-05]
[1776626338555,66.69,74996.42,0.0,-1.0,0.0,6e-05]
[1776626338691,66.69,74996.42,0.0,-1.0,0.0,6e-05]
[1776626339024,66.69,74996.42,0.0,-1.0,0.0,6e-05]
[1776626339113,66.69,74997.41,0.0,-1.0,0.0,6e-05]
[1776626339195,66.69,74997.41,0.0,-1.0,0.0,6e-05]
[1776626339899,66.69,75000.07,0.0,-1.0,0.0,6e-05]
[1776626342920,66.69,74997.57,0.0,-1.0,0.0,6e-05]
[1776626343801,66.69,74997.57,0.0,-1.0,0.0,6e-05]
[1776626343938,66.69,74997.57,0.0,-1.0,0.0,6e-05]
[1776626344039,66.69,74995.03,0.0,-1.0,0.0,6e-05]
[1776626344934,66.69,74993.44,0.0,-1.0,0.0,6e-05]
[1776626346948,66.69,74994.84,0.0,-1.0,0.0,6e-05]
[1776626350213,66.69,74994.79,0.0,-1.0,0.0,6e-05]
[1776626350439,66.69,74994.79,0.0,-1.0,0.0,6e-05]
[1776626350938,66.69,74994.79,0.0,-1.0,0.0,6e-05]
[1776626350976,66.69,74994.64,0.0,-1.0,0.0,6e-05]
[1776626351194,66.69,74994.64,0.0,-1.0,0.0,6e-05]
[1776626353997,66.69,74992.82,0.0,-1.0,0.0,6e-05]
[1776626355006,66.69,74995.09,0.0,-1.0,0.0,6e-05]
[1776626356012,66.69,75001.67,0.0,-1.0,0.0,6e-05]
[1776626357018,66.69,75000.07,0.0,-1.0,0.0,6e-05]
[1776626362053,66.69,74997.46,0.0,-1.0,0.0,6e-05]
[1776626366081,66.69,74999.97,0.0,-1.0,0.0,6e-05]
[1776626369102,66.69,75002.93,0.0,-1.0,0.0,6e-05]
[1776626370110,66.69,75004.25,0.0,-1.0,0.0,6e-05]
[1776626371117,66.69,75014.93,0.0,-1.0,0.0,6e-05]
[1776626372124,66.69,75015.86,0.0,-1.0,0.0,6e-05]
[1776626373130,66.69,75018.36,0.0,-1.0,0.0,7e-05]
[1776626375145,66.69,75019.52,0.0,-1.0,0.0,7e-05]
[1776626377944,66.69,75019.52,0.0,-1.0,0.0,7e-05]
[1776626378168,66.69,75036.34,0.0,-1.0,0.0,7e-05]
[1776626379174,66.69,75039.5,0.0,-1.0,0.0,7e-05]
[1776626381236,66.69,75039.29,0.0,-1.0,0.0,7e-05]
[1776626383203,66.69,75036.22,0.0,-1.0,0.0,7e-05]
[1776626384701,66.69,75036.22,0.0,-1.0,0.0,7e-05]
[1776626384938,66.69,75024.72,0.0,-1.0,0.0,7e-05]
[1776626385443,66.69,75024.72,0.0,-1.0,0.0,7e-05]
[1776626385544,66.69,75023.42,0.0,-1.0,0.0,7e-05]
[1776626387232,66.69,75047.55,0.0,-1.0,0.0,7e-05]
[1776626388239,66.69,75047.56,0.0,-1.0,0.0,7e-05]
[1776626389246,66.69,75045.2,0.0,-1.0,0.0,7e-05]
[1776626390253,66.69,75042.17,0.0,-1.0,0.0,7e-05]
[1776626391260,66.69,75040.25,0.0,-1.0,0.0,7e-05]
[1776626392803,66.69,75040.25,0.0,-1.0,0.0,7e-05]
[1776626392936,66.69,75040.25,0.0,-1.0,0.0,7e-05]
[1776626393037,66.69,75040.32,0.0,-1.0,0.0,7e-05]
[1776626393593,66.69,75040.32,0.0,-1.0,0.0,7e-05]
[1776626393688,66.69,75040.32,0.0,-1.0,0.0,7e-05]
[1776626395288,66.69,75043.98,0.0,-1.0,0.0,7e-05]
[1776626398635,66.69,75044.69,0.0,-1.0,0.0,7e-05]
[1776626398675,66.69,75044.69,0.0,-1.0,0.0,7e-05]
[1776626398688,66.69,75044.69,0.0,-1.0,0.0,7e-05]
[1776626398733,66.69,75045.37,0.0,-1.0,0.0,7e-05]
[1776626404351,66.69,75046.22,0.0,-1.0,0.0,7e-05]
[1776626405358,66.69,75047.76,0.0,-1.0,0.0,7e-05]
[1776626406231,66.69,75047.76,0.0,-1.0,0.0,7e-05]
[1776626406437,66.69,75047.76,0.0,-1.0,0.0,7e-05]
[1776626406610,66.69,75047.76,0.0,-1.0,0.0,7e-05]
[1776626406687,66.69,75047.76,0.0,-1.0,0.0,7e-05]
[1776626406788,66.69,75047.54,0.0,-1.0,0.0,7e-05]
[1776626412238,66.69,75047.33,0.0,-1.0,0.0,7e-05]
[1776626412437,66.69,75047.33,0.0,-1.0,0.0,7e-05]
[1776626412452,66.69,75047.4,0.0,-1.0,0.0,7e-05]
[1776626415998,66.69,75047.18,0.0,-1.0,0.0,7e-05]
[1776626416194,66.69,75046.87,0.0,-1.0,0.0,7e-05]
[1776626419402,66.69,75046.58,0.0,-1.0,0.0,7e-05]
[1776626419436,66.69,75046.58,0.0,-1.0,0.0,7e-05]
[1776626419562,66.69,75046.58,0.0,-1.0,0.0,7e-05]
[1776626419687,66.69,75046.58,0.0,-1.0,0.0,7e-05]
[1776626419788,66.69,75040.68,0.0,-1.0,0.0,7e-05]
[1776626421902,66.69,75040.73,0.0,-1.0,0.0,7e-05]
[1776626421937,66.69,75040.73,0.0,-1.0,0.0,7e-05]
[1776626421999,66.69,75039.56,0.0,-1.0,0.0,7e-05]
[1776626423490,66.69,75049.96,0.0,-1.0,0.0,7e-05]
[1776626424497,66.69,75053.77,0.0,-1.0,0.0,7e-05]
[1776626426188,66.69,75053.77,0.0,-1.0,0.0,7e-05]
[1776626425504,66.69,75052.18,0.0,-1.0,0.0,7e-05]
[1776626426437,66.69,75052.18,0.0,-1.0,0.0,7e-05]
[1776626431546,66.69,75052.32,0.0,-1.0,0.0,7e-05]
[1776626433636,66.69,75053.99,0.0,-1.0,0.0,7e-05]
[1776626435763,66.69,75054.9,0.0,-1.0,0.0,7e-05]
[1776626435940,66.69,75054.9,0.0,-1.0,0.0,7e-05]
[1776626435982,66.69,75054.9,0.0,-1.0,0.0,7e-05]
[1776626436360,66.69,75054.9,0.0,-1.0,0.0,7e-05]
[1776626436435,66.69,75054.9,0.0,-1.0,0.0,7e-05]
[1776626441657,66.69,75055.16,0.0,-1.0,0.0,7e-05]
[1776626446692,66.69,75055.87,0.0,-1.0,0.0,7e-05]
[1776626449232,66.69,75055.8,0.0,-1.0,0.0,7e-05]
[1776626449437,66.69,75055.8,0.0,-1.0,0.0,7e-05]
[1776626449713,66.69,75057.89,0.0,-1.0,0.0,7e-05]
[1776626450291,66.69,75057.89,0.0,-1.0,0.0,7e-05]
[1776626450436,66.69,75057.89,0.0,-1.0,0.0,7e-05]
[1776626455755,66.69,75056.86,0.0,-1.0,0.0,7e-05]
[1776626460869,66.69,75057.13,0.0,-1.0,0.0,7e-05]
[1776626460938,66.69,75057.13,0.0,-1.0,0.0,7e-05]
[1776626460970,66.69,75057.55,0.0,-1.0,0.0,7e-05]
[1776626461348,66.69,75057.55,0.0,-1.0,0.0,7e-05]
[1776626461437,66.69,75057.55,0.0,-1.0,0.0,7e-05]
[1776626467849,66.69,75057.83,0.0,-1.0,0.0,7e-05]
[1776626471877,66.69,75056.39,0.0,-1.0,0.0,7e-05]
[1776626472884,66.69,75045.5,0.0,-1.0,0.0,7e-05]
[1776626473399,66.69,75045.5,0.0,-1.0,0.0,7e-05]
[1776626473435,66.69,75045.5,0.0,-1.0,0.0,7e-05]
[1776626473973,66.69,75045.5,0.0,-1.0,0.0,7e-05]
[1776626474192,66.69,75045.5,0.0,-1.0,0.0,7e-05]
[1776626474207,66.69,75043.95,0.0,-1.0,0.0,7e-05]
[1776626479935,66.69,75035.6,0.0,-1.0,0.0,7e-05]
[1776626481110,66.69,75035.6,0.0,-1.0,0.0,7e-05]
[1776626481190,66.69,75035.6,0.0,-1.0,0.0,7e-05]
[1776626481212,66.69,75033.93,0.0,-1.0,0.0,7e-05]
[1776626481543,66.69,75033.93,0.0,-1.0,0.0,7e-05]
[1776626481688,66.69,75033.93,0.0,-1.0,0.0,7e-05]
[1776626482966,66.69,75047.06,0.0,-1.0,0.0,7e-05]
[1776626483317,66.69,75047.06,0.0,-1.0,0.0,7e-05]
[1776626483436,66.69,75047.06,0.0,-1.0,0.0,7e-05]
[1776626483648,66.69,75047.06,0.0,-1.0,0.0,7e-05]
[1776626483698,66.69,75047.06,0.0,-1.0,0.0,7e-05]
[1776626483973,66.69,75046.98,0.0,-1.0,0.0,7e-05]
[1776626484979,66.69,75045.55,0.0,-1.0,0.0,7e-05]
[1776626485987,66.69,75043.4,0.0,-1.0,0.0,7e-05]
[1776626488676,66.69,75042.59,0.0,-1.0,0.0,7e-05]
[1776626488695,66.69,75042.59,0.0,-1.0,0.0,7e-05]
[1776626489021,66.69,75042.59,0.0,-1.0,0.0,7e-05]
[1776626489188,66.69,75042.59,0.0,-1.0,0.0,7e-05]
[1776626489117,66.69,75042.45,0.0,-1.0,0.0,7e-05]
[1776626491026,66.69,75041.86,0.0,-1.0,0.0,7e-05]
[1776626492071,66.69,75041.86,0.0,-1.0,0.0,7e-05]
[1776626492193,66.69,75041.86,0.0,-1.0,0.0,7e-05]
[1776626492231,66.69,75034.82,0.0,-1.0,0.0,7e-05]
[1776626492554,66.69,75034.82,0.0,-1.0,0.0,7e-05]
[1776626492690,66.69,75034.82,0.0,-1.0,0.0,7e-05]
[1776626493040,66.69,75033.68,0.0,-1.0,0.0,7e-05]
[1776626495053,66.69,75032.48,0.0,-1.0,0.0,7e-05]
[1776626495550,66.69,75032.48,0.0,-1.0,0.0,7e-05]
[1776626495691,66.69,75032.48,0.0,-1.0,0.0,7e-05]
[1776626496061,66.69,75035.77,0.0,-1.0,0.0,7e-05]
[1776626497068,66.69,75050.76,0.0,-1.0,0.0,7e-05]
[1776626498120,66.69,75050.76,0.0,-1.0,0.0,7e-05]
[1776626498193,66.69,75050.76,0.0,-1.0,0.0,7e-05]
[1776626498174,66.69,75050.94,0.0,-1.0,0.0,7e-05]
[1776626502832,66.69,75050.89,0.0,-1.0,0.0,7e-05]
[1776626502937,66.69,75050.89,0.0,-1.0,0.0,7e-05]
[1776626503051,66.69,75050.89,0.0,-1.0,0.0,7e-05]
[1776626503191,66.69,75050.89,0.0,-1.0,0.0,7e-05]
[1776626503110,66.69,75051.62,0.0,-1.0,0.0,7e-05]
[1776626505124,66.69,75050.54,0.0,-1.0,0.0,7e-05]
[1776626510159,66.69,75049.45,0.0,-1.0,0.0,7e-05]
[1776626511165,66.69,75048.2,0.0,-1.0,0.0,7e-05]
[1776626512255,66.69,75048.2,0.0,-1.0,0.0,7e-05]
[1776626512436,66.69,75048.54,0.0,-1.0,0.0,7e-05]
[1776626512785,66.69,75048.54,0.0,-1.0,0.0,7e-05]
[1776626512937,66.69,75048.54,0.0,-1.0,0.0,7e-05]
[1776626513179,66.69,75048.5,0.0,-1.0,0.0,7e-05]
[1776626516201,66.69,75047.17,0.0,-1.0,0.0,7e-05]
[1776626517208,66.69,75046.06,0.0,-1.0,0.0,7e-05]
[1776626517723,66.69,75046.06,0.0,-1.0,0.0,7e-05]
[1776626517938,66.69,75046.06,0.0,-1.0,0.0,7e-05]
[1776626518215,66.69,75045.99,0.0,-1.0,0.0,7e-05]
[1776626519254,66.69,75045.99,0.0,-1.0,0.0,7e-05]
[1776626519436,66.69,75045.96,0.0,-1.0,0.0,7e-05]
[1776626521236,66.69,75052.81,0.0,-1.0,0.0,7e-05]
[1776626522225,66.69,75052.81,0.0,-1.0,0.0,7e-05]
[1776626522243,66.69,75049.06,0.0,-1.0,0.0,7e-05]
[1776626522443,66.69,75049.06,0.0,-1.0,0.0,7e-05]
[1776626522491,66.69,75049.06,0.0,-1.0,0.0,7e-05]
[1776626522692,66.69,75049.06,0.0,-1.0,0.0,7e-05]
[1776626523250,66.69,75043.12,0.0,-1.0,0.0,7e-05]
[1776626524256,66.69,75044.65,0.0,-1.0,0.0,7e-05]
[1776626529234,66.69,75044.18,0.0,-1.0,0.0,7e-05]
[1776626529440,66.69,75044.26,0.0,-1.0,0.0,7e-05]
[1776626533323,66.69,75045.31,0.0,-1.0,0.0,7e-05]
[1776626538473,66.69,75045.4,0.0,-1.0,0.0,7e-05]
[1776626538689,66.69,75045.4,0.0,-1.0,0.0,7e-05]
[1776626540558,66.69,75045.01,0.0,-1.0,0.0,7e-05]
[1776626540687,66.69,75045.01,0.0,-1.0,0.0,7e-05]
[1776626540727,66.69,75045.04,0.0,-1.0,0.0,7e-05]
[1776626543502,66.69,75045.67,0.0,-1.0,0.0,7e-05]
[1776626543690,66.69,75045.67,0.0,-1.0,0.0,7e-05]
[1776626548118,66.69,75044.92,0.0,-1.0,0.0,7e-05]
[1776626548191,66.69,75044.92,0.0,-1.0,0.0,7e-05]
[1776626548280,66.69,75044.92,0.0,-1.0,0.0,7e-05]
[1776626548384,66.69,75044.92,0.0,-1.0,0.0,7e-05]
[1776626548438,66.69,75044.92,0.0,-1.0,0.0,7e-05]
[1776626548486,66.69,75040.8,0.0,-1.0,0.0,7e-05]
[1776626551449,66.69,75040.55,0.0,-1.0,0.0,7e-05]
[1776626553306,66.69,75040.55,0.0,-1.0,0.0,7e-05]
[1776626553436,66.69,75040.2,0.0,-1.0,0.0,7e-05]
[1776626554556,66.69,75040.52,0.0,-1.0,0.0,7e-05]
[1776626554696,66.69,75040.52,0.0,-1.0,0.0,7e-05]
[1776626554797,66.69,75041.2,0.0,-1.0,0.0,7e-05]
[1776626559037,66.69,75041.09,0.0,-1.0,0.0,7e-05]
[1776626559192,66.69,75041.09,0.0,-1.0,0.0,7e-05]
[1776626560513,66.69,75039.58,0.0,-1.0,0.0,7e-05]
[1776626564831,66.69,75039.58,0.0,-1.0,0.0,7e-05]
[1776626564937,66.69,75039.58,0.0,-1.0,0.0,7e-05]
[1776626565212,66.69,75039.58,0.0,-1.0,0.0,7e-05]
[1776626565217,66.69,75038.94,0.0,-1.0,0.0,7e-05]
[1776626565438,66.69,75038.94,0.0,-1.0,0.0,7e-05]
[1776626571304,66.69,75038.94,0.0,-1.0,0.0,7e-05]
[1776626571436,66.69,75038.8,0.0,-1.0,0.0,7e-05]
[1776626571590,66.69,75033.32,0.0,-1.0,0.0,6e-05]
[1776626572448,66.69,75033.32,0.0,-1.0,0.0,6e-05]
[1776626572689,66.69,75033.32,0.0,-1.0,0.0,6e-05]
[1776626576627,66.69,75024.01,0.0,-1.0,0.0,6e-05]
[1776626577726,66.69,75024.01,0.0,-1.0,0.0,6e-05]
[1776626577937,66.69,75024.01,0.0,-1.0,0.0,6e-05]
[1776626577982,66.69,75023.48,0.0,-1.0,0.0,6e-05]
[1776626578365,66.69,75023.48,0.0,-1.0,0.0,6e-05]
[1776626578436,66.69,75023.48,0.0,-1.0,0.0,6e-05]
[1776626584015,66.69,75022.43,0.0,-1.0,0.0,6e-05]
[1776626584203,66.69,75022.43,0.0,-1.0,0.0,6e-05]
[1776626584304,66.69,75019.57,0.0,-1.0,0.0,6e-05]
[1776626584683,66.69,75018.16,0.0,-1.0,0.0,6e-05]
[1776626585749,66.69,75018.16,0.0,-1.0,0.0,6e-05]
[1776626585936,66.69,75018.16,0.0,-1.0,0.0,6e-05]
[1776626586023,66.69,75015.92,0.0,-1.0,0.0,6e-05]
[1776626586697,66.69,75014.08,0.0,-1.0,0.0,6e-05]
[1776626587704,66.69,75003.09,0.0,-1.0,0.0,6e-05]
[1776626588710,66.69,74998.65,0.0,-1.0,0.0,6e-05]
[1776626589718,66.69,75009.9,0.0,-1.0,0.0,6e-05]
[1776626590855,66.69,75009.9,0.0,-1.0,0.0,6e-05]
[1776626590936,66.69,75009.9,0.0,-1.0,0.0,6e-05]
[1776626590956,66.69,75013.0,0.0,-1.0,0.0,6e-05]
[1776626591728,66.69,75013.0,0.0,-1.0,0.0,6e-05]
[1776626591938,66.69,75013.0,0.0,-1.0,0.0,6e-05]
[1776626596375,66.69,75012.6,0.0,-1.0,0.0,6e-05]
[1776626596436,66.69,75013.22,0.0,-1.0,0.0,6e-05]
[1776626601802,66.69,75013.05,0.0,-1.0,0.0,6e-05]
[1776626603785,66.69,75013.23,0.0,-1.0,0.0,6e-05]
[1776626603940,66.69,75013.23,0.0,-1.0,0.0,6e-05]
[1776626604041,66.69,75013.23,0.0,-1.0,0.0,6e-05]
[1776626604575,66.69,75013.23,0.0,-1.0,0.0,6e-05]
[1776626604694,66.69,75013.23,0.0,-1.0,0.0,6e-05]
[1776626607265,66.69,75013.29,0.0,-1.0,0.0,6e-05]
[1776626607352,66.69,75012.53,0.0,-1.0,0.0,6e-05]
[1776626607858,66.69,74987.4,0.0,-1.0,0.0,6e-05]
[1776626609872,66.69,74984.85,0.0,-1.0,0.0,6e-05]
[1776626610796,66.69,74984.85,0.0,-1.0,0.0,6e-05]
[1776626610879,66.69,74982.86,0.0,-1.0,0.0,6e-05]
[1776626611886,66.69,74981.81,0.0,-1.0,0.0,6e-05]
[1776626612892,66.69,74980.7,0.0,-1.0,0.0,6e-05]
[1776626614906,66.69,74987.06,0.0,-1.0,0.0,6e-05]
[1776626616921,66.69,74985.55,0.0,-1.0,0.0,6e-05]
[1776626618225,66.69,74985.55,0.0,-1.0,0.0,6e-05]
[1776626618322,66.69,74983.21,0.0,-1.0,0.0,6e-05]
[1776626620360,66.69,74982.39,0.0,-1.0,0.0,6e-05]
[1776626620949,66.69,74970.75,0.0,-1.0,0.0,5e-05]
[1776626621956,66.69,74968.95,0.0,-1.0,0.0,5e-05]
[1776626622963,66.69,74958.19,0.0,-1.0,0.0,5e-05]
[1776626624052,66.69,74958.19,0.0,-1.0,0.0,5e-05]
[1776626624154,66.69,74955.85,0.0,-1.0,0.0,5e-05]
[1776626625685,66.69,74955.22,0.0,-1.0,0.0,5e-05]
[1776626625984,66.69,74934.33,0.0,-1.0,0.0,5e-05]
[1776626626991,66.69,74917.5,0.0,-1.0,0.0,5e-05]
[1776626628016,66.69,74915.08,0.0,-1.0,0.0,5e-05]
[1776626629231,66.69,74915.08,0.0,-1.0,0.0,5e-05]
[1776626629333,66.69,74913.92,0.0,-1.0,0.0,5e-05]
[1776626631027,66.69,74910.28,0.0,-1.0,0.0,5e-05]
[1776626632035,66.69,74908.09,0.0,-1.0,0.0,5e-05]
[1776626634048,66.69,74904.97,0.0,-1.0,0.0,5e-05]
[1776626637070,66.69,74903.68,0.0,-1.0,0.0,5e-05]
[1776626637690,66.69,74903.68,0.0,-1.0,0.0,5e-05]
[1776626638076,66.69,74903.63,0.0,-1.0,0.0,5e-05]
[1776626641098,66.69,74908.35,0.0,-1.0,0.0,5e-05]
[1776626641689,66.69,74908.35,0.0,-1.0,0.0,5e-05]
[1776626642106,66.69,74905.0,0.0,-1.0,0.0,5e-05]
[1776626643576,66.69,74905.03,0.0,-1.0,0.0,5e-05]
[1776626643687,66.69,74905.03,0.0,-1.0,0.0,5e-05]
[1776626644120,66.69,74902.22,0.0,-1.0,0.0,4e-05]
[1776626645127,66.69,74901.02,0.0,-1.0,0.0,4e-05]
[1776626645613,66.69,74901.02,0.0,-1.0,0.0,4e-05]
[1776626645688,66.69,74901.02,0.0,-1.0,0.0,4e-05]
[1776626647140,66.69,74902.68,0.0,-1.0,0.0,4e-05]
[1776626650251,66.69,74902.17,0.0,-1.0,0.0,4e-05]
[1776626650435,66.69,74902.17,0.0,-1.0,0.0,4e-05]
[1776626654190,66.69,74893.11,0.0,-1.0,0.0,4e-05]
[1776626654608,66.69,74893.11,0.0,-1.0,0.0,4e-05]
[1776626655197,66.69,74888.75,0.0,-1.0,0.0,4e-05]
[1776626657211,66.69,74887.73,0.0,-1.0,0.0,4e-05]
[1776626658271,66.69,74887.73,0.0,-1.0,0.0,4e-05]
[1776626658317,66.69,74887.57,0.0,-1.0,0.0,4e-05]
[1776626659225,66.69,74884.8,0.0,-1.0,0.0,4e-05]
[1776626660232,66.69,74885.73,0.0,-1.0,0.0,4e-05]
[1776626661239,66.69,74886.63,0.0,-1.0,0.0,4e-05]
[1776626665267,66.69,74891.42,0.0,-1.0,0.0,4e-05]
[1776626666454,66.69,74891.42,0.0,-1.0,0.0,4e-05]
[1776626666689,66.69,74891.39,0.0,-1.0,0.0,4e-05]
[1776626670302,66.69,74889.62,0.0,-1.0,0.0,4e-05]
[1776626671309,66.69,74889.51,0.0,-1.0,0.0,4e-05]
[1776626672316,66.69,74891.95,0.0,-1.0,0.0,4e-05]
[1776626677351,66.69,74897.42,0.0,-1.0,0.0,4e-05]
[1776626678001,66.69,74897.42,0.0,-1.0,0.0,4e-05]
[1776626678196,66.69,74897.42,0.0,-1.0,0.0,4e-05]
[1776626678359,66.69,74899.54,0.0,-1.0,0.0,4e-05]
[1776626679216,66.69,74899.54,0.0,-1.0,0.0,4e-05]
[1776626679445,66.69,74899.54,0.0,-1.0,0.0,4e-05]
[1776626689435,66.69,74899.79,0.0,-1.0,0.0,4e-05]
[1776626694648,66.69,74899.79,0.0,-1.0,0.0,4e-05]
[1776626694692,66.69,74899.79,0.0,-1.0,0.0,4e-05]
[1776626694972,66.69,74899.79,0.0,-1.0,0.0,4e-05]
[1776626695198,66.69,74899.79,0.0,-1.0,0.0,4e-05]
[1776626695477,66.69,74898.49,0.0,-1.0,0.0,4e-05]
[1776626696484,66.69,74893.72,0.0,-1.0,0.0,4e-05]
[1776626700125,66.69,74893.6,0.0,-1.0,0.0,4e-05]
[1776626700192,66.69,74893.6,0.0,-1.0,0.0,4e-05]
[1776626704436,66.69,74893.64,0.0,-1.0,0.0,4e-05]
[1776626703924,66.69,74887.27,0.0,-1.0,0.0,4e-05]
[1776626705401,66.69,74887.27,0.0,-1.0,0.0,4e-05]
[1776626705437,66.69,74887.27,0.0,-1.0,0.0,4e-05]
[1776626705457,66.69,74884.82,0.0,-1.0,0.0,4e-05]
[1776626711477,66.69,74883.7,0.0,-1.0,0.0,4e-05]
[1776626711688,66.69,74883.56,0.0,-1.0,0.0,4e-05]
[1776626711789,66.69,74883.38,0.0,-1.0,0.0,4e-05]
[1776626713603,66.69,74880.25,0.0,-1.0,0.0,4e-05]
[1776626715360,66.69,74880.25,0.0,-1.0,0.0,4e-05]
[1776626715437,66.69,74880.25,0.0,-1.0,0.0,4e-05]
[1776626715461,66.69,74877.65,0.0,-1.0,0.0,4e-05]
[1776626717908,66.69,74877.72,0.0,-1.0,0.0,4e-05]
[1776626717940,66.69,74877.72,0.0,-1.0,0.0,4e-05]
[1776626717958,66.69,74883.75,0.0,-1.0,0.0,4e-05]
[1776626719717,66.69,74884.7,0.0,-1.0,0.0,4e-05]
[1776626719937,66.69,74884.7,0.0,-1.0,0.0,4e-05]
[1776626720038,66.69,74883.82,0.0,-1.0,0.0,4e-05]
[1776626725686,66.69,74884.15,0.0,-1.0,0.0,4e-05]
[1776626727612,66.69,74884.54,0.0,-1.0,0.0,4e-05]
[1776626727688,66.69,74884.54,0.0,-1.0,0.0,4e-05]
[1776626728002,66.69,74899.2,0.0,-1.0,0.0,4e-05]
[1776626729715,66.69,74899.46,0.0,-1.0,0.0,4e-05]
[1776626731729,66.69,74900.94,0.0,-1.0,0.0,4e-05]
[1776626733164,66.69,74900.94,0.0,-1.0,0.0,4e-05]
[1776626733197,66.69,74900.94,0.0,-1.0,0.0,4e-05]
[1776626733743,66.69,74907.73,0.0,-1.0,0.0,4e-05]
[1776626734750,66.69,74916.72,0.0,-1.0,0.0,5e-05]
[1776626736052,66.69,74916.72,0.0,-1.0,0.0,5e-05]
[1776626736191,66.69,74916.72,0.0,-1.0,0.0,5e-05]
[1776626736251,66.69,74918.46,0.0,-1.0,0.0,5e-05]
[1776626737634,66.69,74918.46,0.0,-1.0,0.0,5e-05]
[1776626737688,66.69,74918.46,0.0,-1.0,0.0,5e-05]
[1776626737771,66.69,74919.91,0.0,-1.0,0.0,5e-05]
[1776626738777,66.69,74929.83,0.0,-1.0,0.0,5e-05]
[1776626739786,66.69,74942.61,0.0,-1.0,0.0,5e-05]
[1776626740792,66.69,74942.96,0.0,-1.0,0.0,5e-05]
[1776626743815,66.69,74944.63,0.0,-1.0,0.0,5e-05]
[1776626744751,66.69,74944.63,0.0,-1.0,0.0,5e-05]
[1776626744937,66.69,74944.63,0.0,-1.0,0.0,5e-05]
[1776626745038,66.69,74946.38,0.0,-1.0,0.0,5e-05]
[1776626745837,66.69,74949.69,0.0,-1.0,0.0,5e-05]
[1776626748860,66.69,74952.95,0.0,-1.0,0.0,5e-05]
[1776626749867,66.69,74955.03,0.0,-1.0,0.0,5e-05]
[1776626751821,66.69,74955.9,0.0,-1.0,0.0,5e-05]
[1776626751935,66.69,74955.9,0.0,-1.0,0.0,5e-05]
[1776626756048,66.69,74956.39,0.0,-1.0,0.0,5e-05]
[1776626756187,66.69,74956.39,0.0,-1.0,0.0,5e-05]
[1776626756289,66.69,74956.39,0.0,-1.0,0.0,5e-05]
[1776626757923,66.69,74958.15,0.0,-1.0,0.0,5e-05]
[1776626758930,66.69,74959.75,0.0,-1.0,0.0,5e-05]
[1776626761360,66.69,74959.7,0.0,-1.0,0.0,5e-05]
[1776626761435,66.69,74959.7,0.0,-1.0,0.0,5e-05]
[1776626762958,66.69,74965.07,0.0,-1.0,0.0,5e-05]
[1776626763965,66.69,74963.35,0.0,-1.0,0.0,5e-05]
[1776626765094,66.69,74963.35,0.0,-1.0,0.0,5e-05]
[1776626765192,66.69,74963.35,0.0,-1.0,0.0,5e-05]
[1776626765293,66.69,74960.61,0.0,-1.0,0.0,5e-05]
[1776626767029,66.69,74960.72,0.0,-1.0,0.0,5e-05]
[1776626767189,66.69,74960.72,0.0,-1.0,0.0,5e-05]
[1776626767290,66.69,74960.65,0.0,-1.0,0.0,5e-05]
[1776626769554,66.69,74960.57,0.0,-1.0,0.0,5e-05]
[1776626769689,66.69,74959.89,0.0,-1.0,0.0,5e-05]
[1776626770008,66.69,74958.08,0.0,-1.0,0.0,5e-05]
[1776626771654,66.69,74959.27,0.0,-1.0,0.0,5e-05]
[1776626771687,66.69,74959.27,0.0,-1.0,0.0,5e-05]
[1776626772021,66.69,74969.21,0.0,-1.0,0.0,5e-05]
[1776626773169,66.69,74969.21,0.0,-1.0,0.0,5e-05]
[1776626773195,66.69,74969.21,0.0,-1.0,0.0,5e-05]
[1776626773271,66.69,74970.16,0.0,-1.0,0.0,5e-05]
[1776626779070,66.69,74969.21,0.0,-1.0,0.0,5e-05]
[1776626782093,66.69,74976.51,0.0,-1.0,0.0,5e-05]
[1776626783100,66.69,74978.72,0.0,-1.0,0.0,5e-05]
[1776626784107,66.69,74975.71,0.0,-1.0,0.0,5e-05]
[1776626784712,66.69,74975.71,0.0,-1.0,0.0,5e-05]
[1776626784937,66.69,74975.71,0.0,-1.0,0.0,5e-05]
[1776626786716,66.69,74974.47,0.0,-1.0,0.0,5e-05]
[1776626786935,66.69,74974.47,0.0,-1.0,0.0,5e-05]
[1776626787127,66.69,74974.61,0.0,-1.0,0.0,5e-05]
[1776626791156,66.69,74974.47,0.0,-1.0,0.0,5e-05]
[1776626793050,66.69,74974.4,0.0,-1.0,0.0,5e-05]
[1776626793194,66.69,74974.4,0.0,-1.0,0.0,5e-05]
[1776626801225,66.69,74974.38,0.0,-1.0,0.0,5e-05]
[1776626803021,66.69,74974.38,0.0,-1.0,0.0,5e-05]
[1776626803190,66.69,74974.38,0.0,-1.0,0.0,5e-05]
[1776626803622,66.69,74974.31,0.0,-1.0,0.0,5e-05]
[1776626803694,66.69,74974.31,0.0,-1.0,0.0,5e-05]
[1776626804247,66.69,74973.84,0.0,-1.0,0.0,5e-05]
[1776626808350,66.69,74973.77,0.0,-1.0,0.0,5e-05]
[1776626808435,66.69,74973.77,0.0,-1.0,0.0,5e-05]
[1776626814319,66.69,74974.89,0.0,-1.0,0.0,5e-05]
[1776626818355,66.69,74974.98,0.0,-1.0,0.0,5e-05]
[1776626818436,66.69,74974.98,0.0,-1.0,0.0,5e-05]
[1776626820584,66.69,74975.17,0.0,-1.0,0.0,5e-05]
[1776626820688,66.69,74975.15,0.0,-1.0,0.0,5e-05]
[1776626821368,66.69,74975.04,0.0,-1.0,0.0,5e-05]
[1776626823382,66.69,74979.18,0.0,-1.0,0.0,5e-05]
[1776626828417,66.69,74979.28,0.0,-1.0,0.0,5e-05]
[1776626833453,66.69,74979.93,0.0,-1.0,0.0,5e-05]
[1776626835466,66.69,74981.76,0.0,-1.0,0.0,5e-05]
[1776626836473,66.69,74983.48,0.0,-1.0,0.0,5e-05]
[1776626837481,66.69,74985.47,0.0,-1.0,0.0,5e-05]
[1776626840502,66.69,74986.75,0.0,-1.0,0.0,5e-05]
[1776626844529,66.69,74993.36,0.0,-1.0,0.0,5e-05]
[1776626845537,66.69,74987.69,0.0,-1.0,0.0,5e-05]
[1776626846546,66.69,74985.76,0.0,-1.0,0.0,5e-05]
[1776626851583,66.69,74985.19,0.0,-1.0,0.0,5e-05]
[1776626858629,66.69,74972.5,0.0,-1.0,0.0,5e-05]
[1776626860643,66.69,74971.21,0.0,-1.0,0.0,5e-05]
[1776626865678,66.69,74970.39,0.0,-1.0,0.0,5e-05]
[1776626866685,66.69,74968.2,0.0,-1.0,0.0,5e-05]
[1776626869706,66.69,74966.66,0.0,-1.0,0.0,5e-05]
[1776626875120,66.69,74967.41,0.0,-1.0,0.0,5e-05]
[1776626879776,66.69,74974.33,0.0,-1.0,0.0,5e-05]
[1776626880783,66.69,74978.57,0.0,-1.0,0.0,5e-05]
[1776626881790,66.69,74981.21,0.0,-1.0,0.0,5e-05]
[1776626882797,66.69,74983.06,0.0,-1.0,0.0,5e-05]
[1776626887831,66.69,74982.78,0.0,-1.0,0.0,5e-05]
[1776626891860,66.69,74992.05,0.0,-1.0,0.0,5e-05]
[1776626892867,66.69,74995.11,0.0,-1.0,0.0,5e-05]
[1776626893875,66.69,74995.29,0.0,-1.0,0.0,5e-05]
[1776626894882,66.69,74996.59,0.0,-1.0,0.0,5e-05]
[1776626897373,66.69,74986.72,0.0,-1.0,0.0,5e-05]
[1776626898910,66.69,74987.0,0.0,-1.0,0.0,5e-05]
[1776626903958,66.69,74987.17,0.0,-1.0,0.0,5e-05]
[1776626907652,66.69,74987.36,0.0,-1.0,0.0,5e-05]
[1776626908439,66.69,74987.61,0.0,-1.0,0.0,5e-05]
[1776626908540,66.69,74996.37,0.0,-1.0,0.0,5e-05]
[1776626908994,66.69,74999.7,0.0,-1.0,0.0,5e-05]
[1776626910008,66.69,75000.98,0.0,-1.0,0.0,5e-05]
[1776626911571,66.69,75000.98,0.0,-1.0,0.0,5e-05]
[1776626911614,66.69,75000.98,0.0,-1.0,0.0,5e-05]
[1776626911623,66.69,75002.86,0.0,-1.0,0.0,5e-05]
[1776626913790,66.69,75002.73,0.0,-1.0,0.0,5e-05]
[1776626919069,66.69,75002.71,0.0,-1.0,0.0,5e-05]
[1776626923097,66.69,74999.27,0.0,-1.0,0.0,5e-05]
[1776626925683,66.69,74999.02,0.0,-1.0,0.0,5e-05]
[1776626925794,66.69,74998.98,0.0,-1.0,0.0,5e-05]
[1776626925936,66.69,74998.98,0.0,-1.0,0.0,5e-05]
[1776626926118,66.69,74998.95,0.0,-1.0,0.0,5e-05]
[1776626931153,66.69,74999.57,0.0,-1.0,0.0,5e-05]
[1776626936795,66.69,74999.22,0.0,-1.0,0.0,5e-05]
[1776626936797,66.69,74999.22,0.0,-1.0,0.0,5e-05]
[1776626936939,66.69,74999.22,0.0,-1.0,0.0,5e-05]
[1776626937040,66.69,74999.22,0.0,-1.0,0.0,5e-05]
[1776626941801,66.69,74999.83,0.0,-1.0,0.0,5e-05]
[1776626941803,66.69,74999.83,0.0,-1.0,0.0,5e-05]
[1776626941936,66.69,74999.83,0.0,-1.0,0.0,5e-05]
[1776626942230,66.69,75000.3,0.0,-1.0,0.0,5e-05]
[1776626947265,66.69,75000.03,0.0,-1.0,0.0,5e-05]
[1776626948272,66.69,75001.43,0.0,-1.0,0.0,5e-05]
[1776626949279,66.69,75003.47,0.0,-1.0,0.0,5e-05]
[1776626950698,66.69,75003.47,0.0,-1.0,0.0,5e-05]
[1776626950795,66.69,75003.47,0.0,-1.0,0.0,5e-05]
[1776626950935,66.69,75003.47,0.0,-1.0,0.0,5e-05]
[1776626951293,66.69,75003.25,0.0,-1.0,0.0,5e-05]
[1776626956327,66.69,75003.12,0.0,-1.0,0.0,5e-05]
[1776626961284,66.69,75003.23,0.0,-1.0,0.0,5e-05]
[1776626961436,66.69,75003.23,0.0,-1.0,0.0,5e-05]
[1776626961537,66.69,75003.23,0.0,-1.0,0.0,5e-05]
[1776626961689,66.69,75003.23,0.0,-1.0,0.0,5e-05]
[1776626961762,66.69,75003.3,0.0,-1.0,0.0,5e-05]
[1776626968412,66.69,75004.81,0.0,-1.0,0.0,5e-05]
[1776626972451,66.69,75004.93,0.0,-1.0,0.0,5e-05]
[1776626972694,66.69,75004.93,0.0,-1.0,0.0,5e-05]
[1776626972742,66.69,75004.93,0.0,-1.0,0.0,5e-05]
[1776626973447,66.69,75003.7,0.0,-1.0,0.0,5e-05]
[1776626978481,66.69,75003.59,0.0,-1.0,0.0,5e-05]
[1776626981505,66.69,74996.87,0.0,-1.0,0.0,5e-05]
[1776626982565,66.69,74996.87,0.0,-1.0,0.0,5e-05]
[1776626982686,66.69,74996.87,0.0,-1.0,0.0,5e-05]
[1776626982730,66.69,74996.87,0.0,-1.0,0.0,5e-05]
[1776626982788,66.69,74997.27,0.0,-1.0,0.0,5e-05]
[1776626982935,66.69,74997.27,0.0,-1.0,0.0,5e-05]
[1776626989561,66.69,74998.4,0.0,-1.0,0.0,5e-05]
[1776626992068,66.69,74998.13,0.0,-1.0,0.0,5e-05]
[1776626992197,66.69,74998.13,0.0,-1.0,0.0,5e-05]
[1776626992582,66.69,74993.09,0.0,-1.0,0.0,5e-05]
[1776626993588,66.69,74989.66,0.0,-1.0,0.0,5e-05]
[1776626994130,66.69,74989.66,0.0,-1.0,0.0,5e-05]
[1776626994177,66.69,74989.66,0.0,-1.0,0.0,5e-05]
[1776626994193,66.69,74989.66,0.0,-1.0,0.0,5e-05]
[1776626994596,66.69,74986.12,0.0,-1.0,0.0,5e-05]
[1776626995603,66.69,74983.98,0.0,-1.0,0.0,5e-05]
[1776626996611,66.69,74985.8,0.0,-1.0,0.0,5e-05]
[1776626997031,66.69,74985.8,0.0,-1.0,0.0,5e-05]
[1776626997092,66.69,74985.8,0.0,-1.0,0.0,5e-05]
[1776626997193,66.69,74985.8,0.0,-1.0,0.0,5e-05]
[1776626997645,66.69,74984.57,0.0,-1.0,0.0,5e-05]
[1776627000669,66.69,74982.69,0.0,-1.0,0.0,5e-05]
[1776627001675,66.69,74981.3,0.0,-1.0,0.0,5e-05]
[1776627002069,66.69,74981.3,0.0,-1.0,0.0,5e-05]
[1776627002176,66.69,74981.3,0.0,-1.0,0.0,5e-05]
[1776627002202,66.69,74981.3,0.0,-1.0,0.0,5e-05]
[1776627002683,66.69,74981.23,0.0,-1.0,0.0,5e-05]
[1776627006712,66.69,74993.75,0.0,-1.0,0.0,5e-05]
[1776627007718,66.69,74995.22,0.0,-1.0,0.0,5e-05]
[1776627008953,66.69,74995.25,0.0,-1.0,0.0,5e-05]
[1776627009134,66.69,74995.25,0.0,-1.0,0.0,5e-05]
[1776627009190,66.69,74995.25,0.0,-1.0,0.0,5e-05]
[1776627009733,66.69,74996.78,0.0,-1.0,0.0,5e-05]
[1776627014773,66.69,74996.35,0.0,-1.0,0.0,5e-05]
[1776627015988,66.69,74996.35,0.0,-1.0,0.0,5e-05]
[1776627016134,66.69,74996.35,0.0,-1.0,0.0,5e-05]
[1776627016192,66.69,74996.35,0.0,-1.0,0.0,5e-05]
[1776627016294,66.69,74996.35,0.0,-1.0,0.0,5e-05]
[1776627021822,66.69,74997.24,0.0,-1.0,0.0,5e-05]
[1776627023836,66.69,74995.3,0.0,-1.0,0.0,5e-05]
[1776627024351,66.69,74995.3,0.0,-1.0,0.0,5e-05]
[1776627024442,66.69,74995.3,0.0,-1.0,0.0,5e-05]
[1776627024585,66.69,74995.3,0.0,-1.0,0.0,5e-05]
[1776627024691,66.69,74995.3,0.0,-1.0,0.0,5e-05]
[1776627024793,66.69,74995.3,0.0,-1.0,0.0,5e-05]
[1776627028871,66.69,74996.93,0.0,-1.0,0.0,5e-05]
[1776627033906,66.69,74997.66,0.0,-1.0,0.0,5e-05]
[1776627036927,66.69,75000.39,0.0,-1.0,0.0,5e-05]
[1776627038101,66.69,75000.39,0.0,-1.0,0.0,5e-05]
[1776627038191,66.69,75000.39,0.0,-1.0,0.0,5e-05]
[1776627045989,66.69,74997.93,0.0,-1.0,0.0,5e-05]
[1776627047433,66.69,74997.93,0.0,-1.0,0.0,5e-05]
[1776627047694,66.69,74997.93,0.0,-1.0,0.0,5e-05]
[1776627047763,66.69,74994.44,0.0,-1.0,0.0,5e-05]
[1776627048501,66.69,74994.44,0.0,-1.0,0.0,5e-05]
[1776627048689,66.69,74994.44,0.0,-1.0,0.0,5e-05]
[1776627048706,66.69,75001.9,0.0,-1.0,0.0,5e-05]
[1776627049011,66.69,75003.82,0.0,-1.0,0.0,5e-05]
[1776627050018,66.69,75003.36,0.0,-1.0,0.0,5e-05]
[1776627054157,66.69,75003.25,0.0,-1.0,0.0,5e-05]
[1776627054188,66.69,75003.25,0.0,-1.0,0.0,5e-05]
[1776627055053,66.69,75005.22,0.0,-1.0,0.0,5e-05]
[1776627056059,66.69,75007.52,0.0,-1.0,0.0,5e-05]
[1776627057438,66.69,75007.52,0.0,-1.0,0.0,5e-05]
[1776627057608,66.69,75007.52,0.0,-1.0,0.0,5e-05]
[1776627057691,66.69,75007.52,0.0,-1.0,0.0,5e-05]
[1776627057701,66.69,75007.84,0.0,-1.0,0.0,5e-05]
[1776627061096,66.69,75016.22,0.0,-1.0,0.0,5e-05]
[1776627062103,66.69,75020.95,0.0,-1.0,0.0,5e-05]
[1776627063804,66.69,75020.95,0.0,-1.0,0.0,5e-05]
[1776627063938,66.69,75020.95,0.0,-1.0,0.0,5e-05]
[1776627064032,66.69,75020.95,0.0,-1.0,0.0,5e-05]
[1776627064191,66.69,75020.95,0.0,-1.0,0.0,5e-05]
[1776627064292,66.69,75020.38,0.0,-1.0,0.0,5e-05]
[1776627068145,66.69,75021.58,0.0,-1.0,0.0,5e-05]
[1776627073512,66.69,75021.11,0.0,-1.0,0.0,5e-05]
[1776627073690,66.69,75021.11,0.0,-1.0,0.0,5e-05]
[1776627079225,66.69,75023.14,0.0,-1.0,0.0,5e-05]
[1776627080232,66.69,75046.18,0.0,-1.0,0.0,6e-05]
[1776627081239,66.69,75048.84,0.0,-1.0,0.0,6e-05]
[1776627085480,66.69,75048.46,0.0,-1.0,0.0,6e-05]
[1776627085691,66.69,75048.46,0.0,-1.0,0.0,6e-05]
[1776627085809,66.69,75048.46,0.0,-1.0,0.0,6e-05]
[1776627085936,66.69,75048.28,0.0,-1.0,0.0,6e-05]
[1776627085913,66.69,75048.28,0.0,-1.0,0.0,6e-05]
[1776627089294,66.69,75049.46,0.0,-1.0,0.0,6e-05]
[1776627091308,66.69,75050.33,0.0,-1.0,0.0,6e-05]
[1776627097351,66.69,75058.51,0.0,-1.0,0.0,6e-05]
[1776627098358,66.69,75057.58,0.0,-1.0,0.0,6e-05]
[1776627099747,66.69,75057.58,0.0,-1.0,0.0,6e-05]
[1776627099937,66.69,75057.7,0.0,-1.0,0.0,6e-05]
[1776627104399,66.69,75054.09,0.0,-1.0,0.0,6e-05]
[1776627107421,66.69,75044.83,0.0,-1.0,0.0,6e-05]
[1776627108428,66.69,75044.39,0.0,-1.0,0.0,6e-05]
[1776627109273,66.69,75044.39,0.0,-1.0,0.0,6e-05]
[1776627109438,66.69,75044.39,0.0,-1.0,0.0,6e-05]
[1776627109753,66.69,75044.39,0.0,-1.0,0.0,6e-05]
[1776627109792,66.69,75044.57,0.0,-1.0,0.0,6e-05]
[1776627109944,66.69,75044.57,0.0,-1.0,0.0,6e-05]
[1776627117492,66.69,75043.73,0.0,-1.0,0.0,6e-05]
[1776627118499,66.69,75048.74,0.0,-1.0,0.0,6e-05]
[1776627119137,66.69,75048.74,0.0,-1.0,0.0,6e-05]
[1776627119191,66.69,75048.74,0.0,-1.0,0.0,6e-05]
[1776627124542,66.69,75047.92,0.0,-1.0,0.0,6e-05]
[1776627127576,66.69,75073.18,0.0,-1.0,0.0,6e-05]
[1776627128632,66.69,75073.18,0.0,-1.0,0.0,6e-05]
[1776627128655,66.69,75090.6,0.0,-1.0,0.0,6e-05]
[1776627129582,66.69,75091.04,0.0,-1.0,0.0,6e-05]
[1776627130589,66.69,75087.83,0.0,-1.0,0.0,6e-05]
[1776627131384,66.69,75087.83,0.0,-1.0,0.0,6e-05]
[1776627131596,66.69,75085.3,0.0,-1.0,0.0,6e-05]
[1776627132603,66.69,75097.04,0.0,-1.0,0.0,7e-05]
[1776627133610,66.69,75098.05,0.0,-1.0,0.0,7e-05]
[1776627135624,66.69,75099.34,0.0,-1.0,0.0,7e-05]
[1776627136631,66.69,75095.85,0.0,-1.0,0.0,7e-05]
[1776627137638,66.69,75092.55,0.0,-1.0,0.0,6e-05]
[1776627138645,66.69,75090.22,0.0,-1.0,0.0,6e-05]
[1776627143679,66.69,75087.44,0.0,-1.0,0.0,6e-05]
[1776627146656,66.69,75087.97,0.0,-1.0,0.0,6e-05]
[1776627146687,66.69,75087.97,0.0,-1.0,0.0,6e-05]
[1776627147299,66.69,75087.95,0.0,-1.0,0.0,6e-05]
[1776627147438,66.69,75087.95,0.0,-1.0,0.0,6e-05]
[1776627147708,66.69,75087.98,0.0,-1.0,0.0,6e-05]
[1776627149722,66.69,75075.33,0.0,-1.0,0.0,6e-05]
[1776627150729,66.69,75064.01,0.0,-1.0,0.0,6e-05]
[1776627151736,66.69,75058.47,0.0,-1.0,0.0,6e-05]
[1776627153412,66.69,75059.07,0.0,-1.0,0.0,6e-05]
[1776627153436,66.69,75059.07,0.0,-1.0,0.0,6e-05]
[1776627156772,66.69,75066.85,0.0,-1.0,0.0,6e-05]
[1776627157779,66.69,75068.01,0.0,-1.0,0.0,6e-05]
[1776627158772,66.69,75068.01,0.0,-1.0,0.0,6e-05]
[1776627158937,66.69,75068.01,0.0,-1.0,0.0,6e-05]
[1776627159299,66.69,75067.29,0.0,-1.0,0.0,6e-05]
[1776627159441,66.69,75067.29,0.0,-1.0,0.0,6e-05]
[1776627159793,66.69,75067.37,0.0,-1.0,0.0,6e-05]
[1776627161807,66.69,75065.16,0.0,-1.0,0.0,6e-05]
[1776627162814,66.69,75062.15,0.0,-1.0,0.0,6e-05]
[1776627163052,66.69,75062.15,0.0,-1.0,0.0,6e-05]
[1776627163187,66.69,75062.15,0.0,-1.0,0.0,6e-05]
[1776627163820,66.69,75058.2,0.0,-1.0,0.0,6e-05]
[1776627164827,66.69,75054.16,0.0,-1.0,0.0,6e-05]
[1776627165835,66.69,75044.91,0.0,-1.0,0.0,6e-05]
[1776627166842,66.69,75043.74,0.0,-1.0,0.0,6e-05]
[1776627167849,66.69,75042.28,0.0,-1.0,0.0,6e-05]
[1776627168806,66.69,75042.28,0.0,-1.0,0.0,6e-05]
[1776627168938,66.69,75042.28,0.0,-1.0,0.0,6e-05]
[1776627168856,66.69,75039.94,0.0,-1.0,0.0,6e-05]
[1776627169575,66.69,75039.94,0.0,-1.0,0.0,6e-05]
[1776627169689,66.69,75039.94,0.0,-1.0,0.0,6e-05]
[1776627169863,66.69,75039.67,0.0,-1.0,0.0,6e-05]
[1776627173891,66.69,75038.42,0.0,-1.0,0.0,6e-05]
[1776627174901,66.69,75027.31,0.0,-1.0,0.0,5e-05]
[1776627175912,66.69,75029.39,0.0,-1.0,0.0,5e-05]
[1776627176432,66.69,75029.39,0.0,-1.0,0.0,5e-05]
[1776627176688,66.69,75029.39,0.0,-1.0,0.0,5e-05]
[1776627177926,66.69,75038.05,0.0,-1.0,0.0,6e-05]
[1776627178932,66.69,75042.43,0.0,-1.0,0.0,6e-05]
[1776627179923,66.69,75042.43,0.0,-1.0,0.0,6e-05]
[1776627179943,66.69,75042.43,0.0,-1.0,0.0,6e-05]
[1776627180551,66.69,75042.55,0.0,-1.0,0.0,6e-05]
[1776627180688,66.69,75042.55,0.0,-1.0,0.0,6e-05]
[1776627180946,66.69,75042.89,0.0,-1.0,0.0,6e-05]
[1776627184986,66.69,75042.07,0.0,-1.0,0.0,6e-05]
[1776627184990,66.69,75040.14,0.0,-1.0,0.0,6e-05]
[1776627185194,66.69,75040.14,0.0,-1.0,0.0,6e-05]
[1776627187997,66.69,75035.73,0.0,-1.0,0.0,5e-05]
[1776627189004,66.69,75027.3,0.0,-1.0,0.0,5e-05]
[1776627190011,66.69,75027.62,0.0,-1.0,0.0,5e-05]
[1776627190066,66.69,75027.62,0.0,-1.0,0.0,5e-05]
[1776627190192,66.69,75027.62,0.0,-1.0,0.0,5e-05]
[1776627191017,66.69,75032.31,0.0,-1.0,0.0,5e-05]
[1776627192025,66.69,75029.75,0.0,-1.0,0.0,5e-05]
[1776627192055,66.69,75029.75,0.0,-1.0,0.0,5e-05]
[1776627193441,66.69,75029.75,0.0,-1.0,0.0,5e-05]
[1776627193496,66.69,75028.22,0.0,-1.0,0.0,5e-05]
[1776627194595,66.69,75028.22,0.0,-1.0,0.0,5e-05]
[1776627194696,66.69,75023.52,0.0,-1.0,0.0,5e-05]
[1776627195046,66.69,75025.03,0.0,-1.0,0.0,5e-05]
[1776627201088,66.69,75023.93,0.0,-1.0,0.0,5e-05]
[1776627202095,66.69,75022.12,0.0,-1.0,0.0,5e-05]
[1776627203102,66.69,75018.64,0.0,-1.0,0.0,5e-05]
[1776627204888,66.69,75018.64,0.0,-1.0,0.0,5e-05]
[1776627204936,66.69,75018.64,0.0,-1.0,0.0,5e-05]
[1776627205626,66.69,75018.0,0.0,-1.0,0.0,5e-05]
[1776627205695,66.69,75018.0,0.0,-1.0,0.0,5e-05]
[1776627205775,66.69,75017.13,0.0,-1.0,0.0,5e-05]
[1776627207130,66.69,75012.23,0.0,-1.0,0.0,5e-05]
[1776627208137,66.69,75010.44,0.0,-1.0,0.0,5e-05]
[1776627210899,66.69,75010.19,0.0,-1.0,0.0,5e-05]
[1776627210935,66.69,75010.19,0.0,-1.0,0.0,5e-05]
[1776627210956,66.69,75013.04,0.0,-1.0,0.0,5e-05]
[1776627212183,66.69,75013.04,0.0,-1.0,0.0,5e-05]
[1776627212193,66.69,75013.04,0.0,-1.0,0.0,5e-05]
[1776627212247,66.69,75025.15,0.0,-1.0,0.0,5e-05]
[1776627213118,66.69,75025.15,0.0,-1.0,0.0,5e-05]
[1776627213192,66.69,75025.15,0.0,-1.0,0.0,5e-05]
[1776627215186,66.69,75025.86,0.0,-1.0,0.0,5e-05]
[1776627216606,66.69,75025.86,0.0,-1.0,0.0,5e-05]
[1776627216690,66.69,75025.86,0.0,-1.0,0.0,5e-05]
[1776627216956,66.69,75025.86,0.0,-1.0,0.0,5e-05]
[1776627216792,66.69,75023.42,0.0,-1.0,0.0,5e-05]
[1776627217192,66.69,75023.42,0.0,-1.0,0.0,5e-05]
[1776627217055,66.69,75023.42,0.0,-1.0,0.0,5e-05]
[1776627219206,66.69,75023.38,0.0,-1.0,0.0,5e-05]
[1776627219436,66.69,75023.38,0.0,-1.0,0.0,5e-05]
[1776627225256,66.69,75023.44,0.0,-1.0,0.0,5e-05]
[1776627226262,66.69,75021.63,0.0,-1.0,0.0,5e-05]
[1776627228226,66.69,75022.13,0.0,-1.0,0.0,5e-05]
[1776627228346,66.69,75022.13,0.0,-1.0,0.0,5e-05]
[1776627228436,66.69,75022.13,0.0,-1.0,0.0,5e-05]
[1776627228447,66.69,75021.38,0.0,-1.0,0.0,5e-05]
[1776627232305,66.69,75024.01,0.0,-1.0,0.0,5e-05]
[1776627233348,66.69,75024.01,0.0,-1.0,0.0,5e-05]
[1776627233434,66.69,75024.01,0.0,-1.0,0.0,5e-05]
[1776627234025,66.69,75024.01,0.0,-1.0,0.0,5e-05]
[1776627233536,66.69,75034.79,0.0,-1.0,0.0,5e-05]
[1776627234190,66.69,75034.79,0.0,-1.0,0.0,5e-05]
[1776627234318,66.69,75035.39,0.0,-1.0,0.0,5e-05]
[1776627235326,66.69,75035.46,0.0,-1.0,0.0,5e-05]
[1776627240533,66.69,75035.32,0.0,-1.0,0.0,5e-05]
[1776627240696,66.69,75035.32,0.0,-1.0,0.0,5e-05]
[1776627241368,66.69,75028.79,0.0,-1.0,0.0,5e-05]
[1776627243388,66.69,75030.63,0.0,-1.0,0.0,5e-05]
[1776627245402,66.69,75017.52,0.0,-1.0,0.0,5e-05]
[1776627246408,66.69,75007.32,0.0,-1.0,0.0,5e-05]
[1776627247590,66.69,75007.32,0.0,-1.0,0.0,5e-05]
[1776627247693,66.69,75007.32,0.0,-1.0,0.0,5e-05]
[1776627247753,66.69,75005.9,0.0,-1.0,0.0,5e-05]
[1776627248423,66.69,75003.37,0.0,-1.0,0.0,5e-05]
[1776627249711,66.69,75003.37,0.0,-1.0,0.0,5e-05]
[1776627249942,66.69,75003.37,0.0,-1.0,0.0,5e-05]
[1776627249970,66.69,75002.73,0.0,-1.0,0.0,5e-05]
[1776627250437,66.69,75000.68,0.0,-1.0,0.0,5e-05]
[1776627251704,66.69,75000.68,0.0,-1.0,0.0,5e-05]
[1776627251813,66.69,75000.68,0.0,-1.0,0.0,5e-05]
[1776627255471,66.69,74991.88,0.0,-1.0,0.0,5e-05]
[1776627256497,66.69,74991.88,0.0,-1.0,0.0,5e-05]
[1776627256691,66.69,74991.88,0.0,-1.0,0.0,5e-05]
[1776627256793,66.69,74989.91,0.0,-1.0,0.0,5e-05]
[1776627257544,66.69,74989.91,0.0,-1.0,0.0,5e-05]
[1776627257688,66.69,74989.91,0.0,-1.0,0.0,5e-05]
[1776627257744,66.69,74989.78,0.0,-1.0,0.0,5e-05]
[1776627258493,66.69,74982.45,0.0,-1.0,0.0,5e-05]
[1776627259499,66.69,74974.9,0.0,-1.0,0.0,5e-05]
[1776627260854,66.69,74974.9,0.0,-1.0,0.0,5e-05]
[1776627260939,66.69,74974.9,0.0,-1.0,0.0,5e-05]
[1776627261000,66.69,74986.0,0.0,-1.0,0.0,5e-05]
[1776627261514,66.69,74986.07,0.0,-1.0,0.0,5e-05]
[1776627264225,66.69,74986.1,0.0,-1.0,0.0,5e-05]
[1776627264435,66.69,74986.1,0.0,-1.0,0.0,5e-05]
[1776627264536,66.69,74992.32,0.0,-1.0,0.0,5e-05]
[1776627265542,66.69,74998.67,0.0,-1.0,0.0,5e-05]
[1776627270576,66.69,75004.71,0.0,-1.0,0.0,5e-05]
[1776627271584,66.69,75005.18,0.0,-1.0,0.0,5e-05]
[1776627275612,66.69,75003.38,0.0,-1.0,0.0,5e-05]
[1776627279197,66.69,75003.2,0.0,-1.0,0.0,5e-05]
[1776627279743,66.69,74998.28,0.0,-1.0,0.0,5e-05]
[1776627280647,66.69,74995.73,0.0,-1.0,0.0,5e-05]
[1776627282693,66.69,74995.62,0.0,-1.0,0.0,5e-05]
[1776627283336,66.69,74995.85,0.0,-1.0,0.0,5e-05]
[1776627283435,66.69,74995.85,0.0,-1.0,0.0,5e-05]
[1776627283668,66.69,74995.89,0.0,-1.0,0.0,5e-05]
[1776627286689,66.69,74998.19,0.0,-1.0,0.0,5e-05]
[1776627288719,66.69,74998.27,0.0,-1.0,0.0,5e-05]
[1776627288936,66.69,74998.27,0.0,-1.0,0.0,5e-05]
[1776627290717,66.69,74994.34,0.0,-1.0,0.0,5e-05]
[1776627291899,66.69,74994.34,0.0,-1.0,0.0,5e-05]
[1776627291937,66.69,74994.34,0.0,-1.0,0.0,5e-05]
[1776627291952,66.69,74991.56,0.0,-1.0,0.0,5e-05]
[1776627292682,66.69,74991.56,0.0,-1.0,0.0,5e-05]
[1776627292937,66.69,74991.56,0.0,-1.0,0.0,5e-05]
[1776627295752,66.69,74990.23,0.0,-1.0,0.0,5e-05]
[1776627296581,66.69,74990.23,0.0,-1.0,0.0,5e-05]
[1776627296692,66.69,74990.23,0.0,-1.0,0.0,5e-05]
[1776627296759,66.69,74989.59,0.0,-1.0,0.0,5e-05]
[1776627297283,66.69,74989.59,0.0,-1.0,0.0,5e-05]
[1776627297447,66.69,74989.59,0.0,-1.0,0.0,5e-05]
[1776627300787,66.69,74980.71,0.0,-1.0,0.0,5e-05]
[1776627301794,66.69,74978.6,0.0,-1.0,0.0,5e-05]
[1776627302398,66.69,74978.6,0.0,-1.0,0.0,5e-05]
[1776627302438,66.69,74978.6,0.0,-1.0,0.0,5e-05]
[1776627302801,66.69,74978.65,0.0,-1.0,0.0,5e-05]
[1776627303536,66.69,74978.65,0.0,-1.0,0.0,5e-05]
[1776627303696,66.69,74978.65,0.0,-1.0,0.0,5e-05]
[1776627303808,66.69,74979.71,0.0,-1.0,0.0,5e-05]
[1776627304814,66.69,74987.21,0.0,-1.0,0.0,5e-05]
[1776627305821,66.69,74988.13,0.0,-1.0,0.0,5e-05]
[1776627307836,66.69,74996.91,0.0,-1.0,0.0,5e-05]
[1776627308843,66.69,75013.46,0.0,-1.0,0.0,5e-05]
[1776627309850,66.69,75014.22,0.0,-1.0,0.0,5e-05]
[1776627310857,66.69,75011.59,0.0,-1.0,0.0,5e-05]
[1776627312328,66.69,75011.12,0.0,-1.0,0.0,5e-05]
[1776627312435,66.69,75011.12,0.0,-1.0,0.0,5e-05]
[1776627312870,66.69,75011.16,0.0,-1.0,0.0,5e-05]
[1776627313491,66.69,75011.16,0.0,-1.0,0.0,5e-05]
[1776627313691,66.69,75011.16,0.0,-1.0,0.0,5e-05]
[1776627319920,66.69,75010.39,0.0,-1.0,0.0,5e-05]
[1776627320443,66.69,75010.39,0.0,-1.0,0.0,5e-05]
[1776627320689,66.69,75010.39,0.0,-1.0,0.0,5e-05]
[1776627320927,66.69,75009.55,0.0,-1.0,0.0,5e-05]
[1776627322014,66.69,75009.55,0.0,-1.0,0.0,5e-05]
[1776627322193,66.69,75008.88,0.0,-1.0,0.0,5e-05]
[1776627327975,66.69,75008.84,0.0,-1.0,0.0,5e-05]
[1776627329849,66.69,75008.84,0.0,-1.0,0.0,5e-05]
[1776627329936,66.69,75008.84,0.0,-1.0,0.0,5e-05]
[1776627329990,66.69,75018.76,0.0,-1.0,0.0,5e-05]
[1776627330997,66.69,75021.41,0.0,-1.0,0.0,5e-05]
[1776627331249,66.69,75021.41,0.0,-1.0,0.0,5e-05]
[1776627331435,66.69,75021.41,0.0,-1.0,0.0,5e-05]
[1776627332005,66.69,75021.25,0.0,-1.0,0.0,5e-05]
[1776627338045,66.69,75021.93,0.0,-1.0,0.0,5e-05]
[1776627341014,66.69,75021.74,0.0,-1.0,0.0,5e-05]
[1776627341039,66.69,75021.74,0.0,-1.0,0.0,5e-05]
[1776627341191,66.69,75021.74,0.0,-1.0,0.0,5e-05]
[1776627342049,66.69,75021.74,0.0,-1.0,0.0,5e-05]
[1776627342188,66.69,75021.74,0.0,-1.0,0.0,5e-05]
[1776627345097,66.69,75023.83,0.0,-1.0,0.0,5e-05]
[1776627346104,66.69,75019.6,0.0,-1.0,0.0,5e-05]
[1776627347111,66.69,75014.21,0.0,-1.0,0.0,5e-05]
[1776627347484,66.69,75014.21,0.0,-1.0,0.0,5e-05]
[1776627347696,66.69,75014.21,0.0,-1.0,0.0,5e-05]
[1776627348118,66.69,75011.09,0.0,-1.0,0.0,5e-05]
[1776627348490,66.69,75011.09,0.0,-1.0,0.0,5e-05]
[1776627348691,66.69,75011.09,0.0,-1.0,0.0,5e-05]
[1776627351139,66.69,75009.53,0.0,-1.0,0.0,5e-05]
[1776627352146,66.69,75003.05,0.0,-1.0,0.0,5e-05]
[1776627353153,66.69,75000.33,0.0,-1.0,0.0,5e-05]
[1776627353569,66.69,75000.33,0.0,-1.0,0.0,5e-05]
[1776627353690,66.69,75000.33,0.0,-1.0,0.0,5e-05]
[1776627354160,66.69,74998.07,0.0,-1.0,0.0,5e-05]
[1776627354928,66.69,74998.07,0.0,-1.0,0.0,5e-05]
[1776627354937,66.69,74998.07,0.0,-1.0,0.0,5e-05]
[1776627358987,66.69,74996.95,0.0,-1.0,0.0,5e-05]
[1776627359195,66.69,74996.96,0.0,-1.0,0.0,5e-05]
[1776627359397,66.69,74996.96,0.0,-1.0,0.0,5e-05]
[1776627359435,66.69,74996.96,0.0,-1.0,0.0,5e-05]
[1776627362218,66.69,74993.7,0.0,-1.0,0.0,5e-05]
[1776627366944,66.69,74993.7,0.0,-1.0,0.0,5e-05]
[1776627367191,66.69,74993.7,0.0,-1.0,0.0,5e-05]
[1776627367038,66.69,74993.77,0.0,-1.0,0.0,5e-05]
[1776627367310,66.69,74993.77,0.0,-1.0,0.0,5e-05]
[1776627367435,66.69,74993.77,0.0,-1.0,0.0,5e-05]
[1776627373297,66.69,74987.49,0.0,-1.0,0.0,5e-05]
[1776627375053,66.69,74987.49,0.0,-1.0,0.0,5e-05]
[1776627375190,66.69,74987.49,0.0,-1.0,0.0,5e-05]
[1776627375149,66.69,74982.5,0.0,-1.0,0.0,5e-05]
[1776627376278,66.69,74981.67,0.0,-1.0,0.0,5e-05]
[1776627376436,66.69,74981.67,0.0,-1.0,0.0,5e-05]
[1776627380542,66.69,74981.46,0.0,-1.0,0.0,5e-05]
[1776627380691,66.69,74981.46,0.0,-1.0,0.0,5e-05]
[1776627380760,66.69,74981.26,0.0,-1.0,0.0,4e-05]
[1776627383972,66.69,74981.23,0.0,-1.0,0.0,4e-05]
[1776627384188,66.69,74981.23,0.0,-1.0,0.0,4e-05]
[1776627384202,66.69,74983.21,0.0,-1.0,0.0,5e-05]
[1776627386388,66.69,74981.38,0.0,-1.0,0.0,4e-05]
[1776627389409,66.69,74980.13,0.0,-1.0,0.0,4e-05]
[1776627390758,66.69,74980.13,0.0,-1.0,0.0,4e-05]
[1776627390937,66.69,74980.13,0.0,-1.0,0.0,4e-05]
[1776627391015,66.69,74974.04,0.0,-1.0,0.0,4e-05]
[1776627392130,66.69,74974.04,0.0,-1.0,0.0,4e-05]
[1776627392190,66.69,74974.04,0.0,-1.0,0.0,4e-05]
[1776627392430,66.69,74976.49,0.0,-1.0,0.0,4e-05]
[1776627396325,66.69,74976.66,0.0,-1.0,0.0,4e-05]
[1776627396437,66.69,74976.66,0.0,-1.0,0.0,4e-05]
[1776627396764,66.69,74976.66,0.0,-1.0,0.0,4e-05]
[1776627396940,66.69,74976.66,0.0,-1.0,0.0,4e-05]
[1776627396974,66.69,74977.12,0.0,-1.0,0.0,4e-05]
[1776627403508,66.69,74977.3,0.0,-1.0,0.0,4e-05]
[1776627407463,66.69,74977.27,0.0,-1.0,0.0,4e-05]
[1776627407692,66.69,74977.27,0.0,-1.0,0.0,4e-05]
[1776627407793,66.69,74977.27,0.0,-1.0,0.0,4e-05]
[1776627408823,66.69,74977.27,0.0,-1.0,0.0,4e-05]
[1776627408937,66.69,74977.27,0.0,-1.0,0.0,4e-05]
[1776627409038,66.69,74978.72,0.0,-1.0,0.0,4e-05]
[1776627414938,66.69,74978.56,0.0,-1.0,0.0,4e-05]
[1776627415196,66.69,74978.56,0.0,-1.0,0.0,4e-05]
[1776627415040,66.69,74975.15,0.0,-1.0,0.0,4e-05]
[1776627415592,66.69,74968.81,0.0,-1.0,0.0,4e-05]
[1776627416537,66.69,74968.81,0.0,-1.0,0.0,4e-05]
[1776627416690,66.69,74968.81,0.0,-1.0,0.0,4e-05]
[1776627416758,66.69,74967.82,0.0,-1.0,0.0,4e-05]
[1776627417606,66.69,74970.37,0.0,-1.0,0.0,4e-05]
[1776627418613,66.69,74972.4,0.0,-1.0,0.0,4e-05]
[1776627419406,66.69,74972.4,0.0,-1.0,0.0,4e-05]
[1776627419435,66.69,74972.4,0.0,-1.0,0.0,4e-05]
[1776627420647,66.69,74973.08,0.0,-1.0,0.0,4e-05]
[1776627420692,66.69,74973.08,0.0,-1.0,0.0,4e-05]
[1776627420748,66.69,74974.51,0.0,-1.0,0.0,4e-05]
[1776627421634,66.69,74975.81,0.0,-1.0,0.0,4e-05]
[1776627424788,66.69,74976.0,0.0,-1.0,0.0,4e-05]
[1776627424936,66.69,74976.0,0.0,-1.0,0.0,4e-05]
[1776627427677,66.69,74974.91,0.0,-1.0,0.0,4e-05]
[1776627429148,66.69,74974.91,0.0,-1.0,0.0,4e-05]
[1776627429191,66.69,74974.91,0.0,-1.0,0.0,4e-05]
[1776627429249,66.69,74973.25,0.0,-1.0,0.0,4e-05]
[1776627429688,66.69,74973.25,0.0,-1.0,0.0,4e-05]
[1776627429937,66.69,74973.25,0.0,-1.0,0.0,4e-05]
[1776627430699,66.69,74968.45,0.0,-1.0,0.0,4e-05]
[1776627431706,66.69,74964.36,0.0,-1.0,0.0,4e-05]
[1776627433789,66.69,74964.5,0.0,-1.0,0.0,4e-05]
[1776627434901,66.69,74963.77,0.0,-1.0,0.0,4e-05]
[1776627434943,66.69,74963.77,0.0,-1.0,0.0,4e-05]
[1776627435735,66.69,74966.17,0.0,-1.0,0.0,4e-05]
[1776627438756,66.69,74967.42,0.0,-1.0,0.0,4e-05]
[1776627439514,66.69,74967.42,0.0,-1.0,0.0,4e-05]
[1776627439688,66.69,74967.42,0.0,-1.0,0.0,4e-05]
[1776627440769,66.69,74969.28,0.0,-1.0,0.0,4e-05]
[1776627442784,66.69,74970.69,0.0,-1.0,0.0,4e-05]
[1776627443312,66.69,74970.69,0.0,-1.0,0.0,4e-05]
[1776627443435,66.69,74970.69,0.0,-1.0,0.0,4e-05]
[1776627452854,66.69,74970.18,0.0,-1.0,0.0,4e-05]
[1776627456574,66.69,74970.27,0.0,-1.0,0.0,4e-05]
[1776627456690,66.69,74970.27,0.0,-1.0,0.0,4e-05]
[1776627464326,66.69,74970.21,0.0,-1.0,0.0,4e-05]
[1776627464791,66.69,74970.21,0.0,-1.0,0.0,4e-05]
[1776627464935,66.69,74970.21,0.0,-1.0,0.0,4e-05]
[1776627466952,66.69,74978.58,0.0,-1.0,0.0,4e-05]
[1776627467959,66.69,74982.84,0.0,-1.0,0.0,4e-05]
[1776627468518,66.69,74982.84,0.0,-1.0,0.0,4e-05]
[1776627468687,66.69,74982.84,0.0,-1.0,0.0,4e-05]
[1776627473070,66.69,74983.25,0.0,-1.0,0.0,4e-05]
[1776627473190,66.69,74983.25,0.0,-1.0,0.0,4e-05]
[1776627473291,66.69,74987.97,0.0,-1.0,0.0,4e-05]
[1776627479037,66.69,74987.78,0.0,-1.0,0.0,4e-05]
[1776627482060,66.69,74990.77,0.0,-1.0,0.0,4e-05]
[1776627483089,66.69,74990.77,0.0,-1.0,0.0,4e-05]
[1776627483200,66.69,74990.77,0.0,-1.0,0.0,4e-05]
[1776627491123,66.69,74993.05,0.0,-1.0,0.0,4e-05]
[1776627492340,66.69,74993.05,0.0,-1.0,0.0,4e-05]
[1776627492130,66.69,74993.94,0.0,-1.0,0.0,4e-05]
[1776627492449,66.69,74993.94,0.0,-1.0,0.0,4e-05]
[1776627494324,66.69,74993.93,0.0,-1.0,0.0,4e-05]
[1776627494143,66.69,74996.04,0.0,-1.0,0.0,5e-05]
[1776627494434,66.69,74996.04,0.0,-1.0,0.0,5e-05]
[1776627495151,66.69,74996.1,0.0,-1.0,0.0,5e-05]
[1776627500187,66.69,74995.91,0.0,-1.0,0.0,5e-05]
[1776627505222,66.69,74995.84,0.0,-1.0,0.0,5e-05]
[1776627506229,66.69,74993.1,0.0,-1.0,0.0,4e-05]
[1776627507236,66.69,74990.89,0.0,-1.0,0.0,4e-05]
[1776627507713,66.69,74990.89,0.0,-1.0,0.0,4e-05]
[1776627507936,66.69,74990.89,0.0,-1.0,0.0,4e-05]
[1776627508243,66.69,74987.86,0.0,-1.0,0.0,4e-05]
[1776627512271,66.69,74987.6,0.0,-1.0,0.0,4e-05]
[1776627514988,66.69,74988.11,0.0,-1.0,0.0,4e-05]
[1776627515190,66.69,74988.11,0.0,-1.0,0.0,4e-05]
[1776627519319,66.69,74986.47,0.0,-1.0,0.0,4e-05]
[1776627522341,66.69,74989.71,0.0,-1.0,0.0,4e-05]
[1776627522626,66.69,74989.71,0.0,-1.0,0.0,4e-05]
[1776627522691,66.69,74989.71,0.0,-1.0,0.0,4e-05]
[1776627523347,66.69,74991.23,0.0,-1.0,0.0,4e-05]
[1776627524688,66.69,74991.26,0.0,-1.0,0.0,4e-05]
[1776627524701,66.69,74991.26,0.0,-1.0,0.0,4e-05]
[1776627527377,66.69,74993.18,0.0,-1.0,0.0,4e-05]
[1776627528246,66.69,74993.18,0.0,-1.0,0.0,4e-05]
[1776627528383,66.69,74995.33,0.0,-1.0,0.0,4e-05]
[1776627528436,66.69,74995.33,0.0,-1.0,0.0,4e-05]
[1776627535432,66.69,74995.15,0.0,-1.0,0.0,4e-05]
[1776627540468,66.69,74993.86,0.0,-1.0,0.0,4e-05]
[1776627541675,66.69,74993.86,0.0,-1.0,0.0,4e-05]
[1776627541696,66.69,74993.86,0.0,-1.0,0.0,4e-05]
[1776627543012,66.69,74993.88,0.0,-1.0,0.0,4e-05]
[1776627543190,66.69,74993.88,0.0,-1.0,0.0,4e-05]
[1776627543275,66.69,74993.5,0.0,-1.0,0.0,4e-05]
[1776627545503,66.69,74990.79,0.0,-1.0,0.0,4e-05]
[1776627550681,66.69,74990.61,0.0,-1.0,0.0,4e-05]
[1776627550935,66.69,74990.61,0.0,-1.0,0.0,4e-05]
[1776627550968,66.69,74983.67,0.0,-1.0,0.0,4e-05]
[1776627552551,66.69,74983.48,0.0,-1.0,0.0,4e-05]
[1776627559011,66.69,74983.55,0.0,-1.0,0.0,4e-05]
[1776627559189,66.69,74983.55,0.0,-1.0,0.0,4e-05]
[1776627560139,66.69,74983.18,0.0,-1.0,0.0,4e-05]
[1776627560207,66.69,74983.18,0.0,-1.0,0.0,4e-05]
[1776627560240,66.69,74983.03,0.0,-1.0,0.0,4e-05]
[1776627562623,66.69,74981.03,0.0,-1.0,0.0,4e-05]
[1776627569674,66.69,74988.84,0.0,-1.0,0.0,4e-05]
[1776627570681,66.69,74992.59,0.0,-1.0,0.0,4e-05]
[1776627571977,66.69,74992.59,0.0,-1.0,0.0,4e-05]
[1776627572189,66.69,74992.59,0.0,-1.0,0.0,4e-05]
[1776627572221,66.69,74992.74,0.0,-1.0,0.0,4e-05]
[1776627577732,66.69,74994.6,0.0,-1.0,0.0,4e-05]
[1776627579042,66.69,74994.6,0.0,-1.0,0.0,4e-05]
[1776627579192,66.69,74994.6,0.0,-1.0,0.0,4e-05]
[1776627580735,66.69,74994.44,0.0,-1.0,0.0,4e-05]
[1776627580935,66.69,74994.44,0.0,-1.0,0.0,4e-05]
[1776627581036,66.69,74994.53,0.0,-1.0,0.0,4e-05]
[1776627583984,66.69,74994.35,0.0,-1.0,0.0,4e-05]
[1776627584190,66.69,74994.35,0.0,-1.0,0.0,4e-05]
[1776627586795,66.69,75003.02,0.0,-1.0,0.0,4e-05]
[1776627587802,66.69,75008.3,0.0,-1.0,0.0,5e-05]
[1776627588769,66.69,75008.3,0.0,-1.0,0.0,5e-05]
[1776627588936,66.69,75008.3,0.0,-1.0,0.0,5e-05]
[1776627590788,66.69,75008.68,0.0,-1.0,0.0,5e-05]
[1776627590940,66.69,75008.68,0.0,-1.0,0.0,5e-05]
[1776627591041,66.69,75008.82,0.0,-1.0,0.0,5e-05]
[1776627596865,66.69,75009.05,0.0,-1.0,0.0,5e-05]
[1776627601900,66.69,75008.61,0.0,-1.0,0.0,5e-05]
[1776627603919,66.69,75007.13,0.0,-1.0,0.0,4e-05]
[1776627604857,66.69,75007.13,0.0,-1.0,0.0,4e-05]
[1776627604936,66.69,75007.13,0.0,-1.0,0.0,4e-05]
[1776627605029,66.69,75005.36,0.0,-1.0,0.0,4e-05]
[1776627611738,66.69,75004.28,0.0,-1.0,0.0,4e-05]
[1776627617010,66.69,74993.43,0.0,-1.0,0.0,4e-05]
[1776627617958,66.69,74993.43,0.0,-1.0,0.0,4e-05]
[1776627618194,66.69,74993.43,0.0,-1.0,0.0,4e-05]
[1776627618275,66.69,74988.9,0.0,-1.0,0.0,4e-05]
[1776627620327,66.69,74987.82,0.0,-1.0,0.0,4e-05]
[1776627620436,66.69,74987.82,0.0,-1.0,0.0,4e-05]
[1776627620422,66.69,74987.88,0.0,-1.0,0.0,4e-05]
[1776627621038,66.69,74995.71,0.0,-1.0,0.0,4e-05]
[1776627621843,66.69,74995.71,0.0,-1.0,0.0,4e-05]
[1776627621942,66.69,74995.71,0.0,-1.0,0.0,4e-05]
[1776627622045,66.69,74996.5,0.0,-1.0,0.0,4e-05]
[1776627624058,66.69,74997.79,0.0,-1.0,0.0,4e-05]
[1776627629094,66.69,74997.62,0.0,-1.0,0.0,4e-05]
[1776627633121,66.69,74997.35,0.0,-1.0,0.0,4e-05]
[1776627634431,66.69,74997.35,0.0,-1.0,0.0,4e-05]
[1776627634689,66.69,74997.28,0.0,-1.0,0.0,4e-05]
[1776627636446,66.69,74996.8,0.0,-1.0,0.0,4e-05]
[1776627636451,66.69,74996.73,0.0,-1.0,0.0,4e-05]
[1776627636686,66.69,74996.73,0.0,-1.0,0.0,4e-05]
[1776627642185,66.69,74996.63,0.0,-1.0,0.0,4e-05]
[1776627644411,66.69,74996.55,0.0,-1.0,0.0,4e-05]
[1776627644436,66.69,74996.55,0.0,-1.0,0.0,4e-05]
[1776627644512,66.69,74991.07,0.0,-1.0,0.0,4e-05]
[1776627645205,66.69,74989.82,0.0,-1.0,0.0,4e-05]
[1776627650240,66.69,74989.95,0.0,-1.0,0.0,4e-05]
[1776627652255,66.69,74992.44,0.0,-1.0,0.0,4e-05]
[1776627652705,66.69,74992.44,0.0,-1.0,0.0,4e-05]
[1776627652936,66.69,74992.44,0.0,-1.0,0.0,4e-05]
[1776627655457,66.69,74993.13,0.0,-1.0,0.0,4e-05]
[1776627655492,66.69,74993.74,0.0,-1.0,0.0,4e-05]
[1776627655691,66.69,74993.74,0.0,-1.0,0.0,4e-05]
[1776627661318,66.69,74993.24,0.0,-1.0,0.0,4e-05]
[1776627666354,66.69,74993.34,0.0,-1.0,0.0,4e-05]
[1776627673403,66.69,74993.81,0.0,-1.0,0.0,4e-05]
[1776627673709,66.69,74993.81,0.0,-1.0,0.0,4e-05]
[1776627673936,66.69,74993.81,0.0,-1.0,0.0,4e-05]
[1776627674410,66.69,74996.42,0.0,-1.0,0.0,4e-05]
[1776627676951,66.69,74996.5,0.0,-1.0,0.0,4e-05]
[1776627677203,66.69,74996.5,0.0,-1.0,0.0,4e-05]
[1776627677432,66.69,75003.88,0.0,-1.0,0.0,4e-05]
[1776627678438,66.69,75008.55,0.0,-1.0,0.0,4e-05]
[1776627679446,66.69,75014.95,0.0,-1.0,0.0,5e-05]
[1776627680453,66.69,75016.86,0.0,-1.0,0.0,5e-05]
[1776627681902,66.69,75016.96,0.0,-1.0,0.0,5e-05]
[1776627681935,66.69,75016.96,0.0,-1.0,0.0,5e-05]
[1776627683114,66.69,75016.57,0.0,-1.0,0.0,5e-05]
[1776627683475,66.69,75028.95,0.0,-1.0,0.0,5e-05]
[1776627684481,66.69,75038.34,0.0,-1.0,0.0,5e-05]
[1776627685488,66.69,75038.55,0.0,-1.0,0.0,5e-05]
[1776627687231,66.69,75038.62,0.0,-1.0,0.0,5e-05]
[1776627690523,66.69,75040.52,0.0,-1.0,0.0,5e-05]
[1776627692537,66.69,75040.49,0.0,-1.0,0.0,5e-05]
[1776627695558,66.69,75042.89,0.0,-1.0,0.0,5e-05]
[1776627696569,66.69,75044.39,0.0,-1.0,0.0,5e-05]
[1776627697576,66.69,75048.84,0.0,-1.0,0.0,5e-05]
[1776627701604,66.69,75040.41,0.0,-1.0,0.0,5e-05]
[1776627702610,66.69,75043.69,0.0,-1.0,0.0,5e-05]
[1776627703618,66.69,75051.07,0.0,-1.0,0.0,5e-05]
[1776627704625,66.69,75054.77,0.0,-1.0,0.0,5e-05]
[1776627713688,66.69,75053.32,0.0,-1.0,0.0,5e-05]
[1776627715702,66.69,75063.15,0.0,-1.0,0.0,5e-05]
[1776627716710,66.69,75061.49,0.0,-1.0,0.0,5e-05]
[1776627717717,66.69,75061.33,0.0,-1.0,0.0,5e-05]
[1776627718926,66.69,75059.35,0.0,-1.0,0.0,5e-05]
[1776627722751,66.69,75058.03,0.0,-1.0,0.0,5e-05]
[1776627725773,66.69,75059.45,0.0,-1.0,0.0,5e-05]
[1776627736850,66.69,75058.91,0.0,-1.0,0.0,5e-05]
[1776627737857,66.69,75055.92,0.0,-1.0,0.0,5e-05]
[1776627739870,66.69,75054.57,0.0,-1.0,0.0,5e-05]
[1776627744935,66.69,75054.04,0.0,-1.0,0.0,5e-05]
[1776627746948,66.69,75052.78,0.0,-1.0,0.0,5e-05]
[1776627750978,66.69,75049.8,0.0,-1.0,0.0,5e-05]
[1776627751986,66.69,75049.28,0.0,-1.0,0.0,5e-05]
[1776627753709,66.69,75049.42,0.0,-1.0,0.0,5e-05]
[1776627753936,66.69,75049.42,0.0,-1.0,0.0,5e-05]
[1776627754000,66.69,75049.35,0.0,-1.0,0.0,5e-05]
[1776627759001,66.69,75049.42,0.0,-1.0,0.0,5e-05]
[1776627765078,66.69,75049.57,0.0,-1.0,0.0,5e-05]
[1776627767091,66.69,75056.21,0.0,-1.0,0.0,5e-05]
[1776627768099,66.69,75057.48,0.0,-1.0,0.0,5e-05]
[1776627770598,66.69,75053.79,0.0,-1.0,0.0,5e-05]
[1776627772127,66.69,75052.09,0.0,-1.0,0.0,5e-05]
[1776627774140,66.69,75050.82,0.0,-1.0,0.0,5e-05]
[1776627775086,66.69,75050.82,0.0,-1.0,0.0,5e-05]
[1776627775189,66.69,75050.82,0.0,-1.0,0.0,5e-05]
[1776627775290,66.69,75050.75,0.0,-1.0,0.0,5e-05]
[1776627780182,66.69,75048.77,0.0,-1.0,0.0,5e-05]
[1776627788239,66.69,75048.22,0.0,-1.0,0.0,5e-05]
[1776627799316,66.69,75048.02,0.0,-1.0,0.0,5e-05]
[1776627804351,66.69,75048.42,0.0,-1.0,0.0,5e-05]
[1776627809386,66.69,75047.43,0.0,-1.0,0.0,5e-05]
[1776627811401,66.69,75034.78,0.0,-1.0,0.0,5e-05]
[1776627812407,66.69,75027.82,0.0,-1.0,0.0,4e-05]
[1776627813415,66.69,75025.48,0.0,-1.0,0.0,4e-05]
[1776627816269,66.69,75026.2,0.0,-1.0,0.0,4e-05]
[1776627816435,66.69,75026.2,0.0,-1.0,0.0,4e-05]
[1776627816539,66.69,75026.17,0.0,-1.0,0.0,4e-05]
[1776627817445,66.69,75028.1,0.0,-1.0,0.0,4e-05]
[1776627818452,66.69,75036.04,0.0,-1.0,0.0,5e-05]
[1776627819459,66.69,75035.91,0.0,-1.0,0.0,5e-05]
[1776627824493,66.69,75035.39,0.0,-1.0,0.0,5e-05]
[1776627825501,66.69,75034.1,0.0,-1.0,0.0,5e-05]
[1776627827514,66.69,75031.55,0.0,-1.0,0.0,4e-05]
[1776627830536,66.69,75029.82,0.0,-1.0,0.0,4e-05]
[1776627835572,66.69,75029.15,0.0,-1.0,0.0,4e-05]
[1776627837586,66.69,75027.2,0.0,-1.0,0.0,4e-05]
[1776627842624,66.69,75026.22,0.0,-1.0,0.0,4e-05]
[1776627844638,66.69,75024.03,0.0,-1.0,0.0,4e-05]
[1776627846652,66.69,75019.12,0.0,-1.0,0.0,4e-05]
[1776627851687,66.69,75018.87,0.0,-1.0,0.0,4e-05]
[1776627856722,66.69,75012.05,0.0,-1.0,0.0,4e-05]
[1776627857729,66.69,75009.84,0.0,-1.0,0.0,4e-05]
[1776627860750,66.69,75011.49,0.0,-1.0,0.0,4e-05]
[1776627862764,66.69,75012.92,0.0,-1.0,0.0,4e-05]
[1776627864778,66.69,75017.62,0.0,-1.0,0.0,4e-05]
[1776627865784,66.69,75022.94,0.0,-1.0,0.0,4e-05]
[1776627869813,66.69,75010.21,0.0,-1.0,0.0,4e-05]
[1776627870970,66.69,75010.21,0.0,-1.0,0.0,4e-05]
[1776627871202,66.69,75010.21,0.0,-1.0,0.0,4e-05]
[1776627871205,66.69,75005.1,0.0,-1.0,0.0,4e-05]
[1776627871826,66.69,74999.9,0.0,-1.0,0.0,4e-05]
[1776627877868,66.69,74999.69,0.0,-1.0,0.0,4e-05]
[1776627881863,66.69,74999.61,0.0,-1.0,0.0,4e-05]
[1776627881935,66.69,74999.61,0.0,-1.0,0.0,4e-05]
[1776627882036,66.69,74999.61,0.0,-1.0,0.0,4e-05]
[1776627883913,66.69,75003.87,0.0,-1.0,0.0,4e-05]
[1776627888948,66.69,75004.82,0.0,-1.0,0.0,4e-05]
[1776627893982,66.69,75004.79,0.0,-1.0,0.0,4e-05]
[1776627898011,66.69,74998.1,0.0,-1.0,0.0,4e-05]
[1776627899018,66.69,74994.09,0.0,-1.0,0.0,4e-05]
[1776627901032,66.69,74994.47,0.0,-1.0,0.0,4e-05]
[1776627902043,66.69,74999.65,0.0,-1.0,0.0,4e-05]
[1776627904057,66.69,75000.53,0.0,-1.0,0.0,4e-05]
[1776627909094,66.69,74999.61,0.0,-1.0,0.0,4e-05]
[1776627913122,66.69,74995.93,0.0,-1.0,0.0,4e-05]
[1776627914129,66.69,74994.48,0.0,-1.0,0.0,4e-05]
[1776627919165,66.69,74995.09,0.0,-1.0,0.0,4e-05]
[1776627921179,66.69,75002.41,0.0,-1.0,0.0,4e-05]
[1776627922186,66.69,75002.76,0.0,-1.0,0.0,4e-05]
[1776627933292,66.69,75002.02,0.0,-1.0,0.0,4e-05]
[1776627934299,66.69,75004.56,0.0,-1.0,0.0,4e-05]
[1776627935306,66.69,75007.08,0.0,-1.0,0.0,4e-05]
[1776627937320,66.69,75010.24,0.0,-1.0,0.0,4e-05]
[1776627942355,66.69,75009.15,0.0,-1.0,0.0,4e-05]
[1776627945376,66.69,75006.53,0.0,-1.0,0.0,4e-05]
[1776627946383,66.69,74998.7,0.0,-1.0,0.0,4e-05]
[1776627947389,66.69,75001.25,0.0,-1.0,0.0,4e-05]
[1776627948397,66.69,75003.59,0.0,-1.0,0.0,4e-05]
[1776627951419,66.69,75008.14,0.0,-1.0,0.0,4e-05]
[1776627952426,66.69,75012.55,0.0,-1.0,0.0,4e-05]
[1776627954441,66.69,75014.06,0.0,-1.0,0.0,4e-05]
[1776627959476,66.69,75013.87,0.0,-1.0,0.0,4e-05]
[1776627967538,66.69,75015.92,0.0,-1.0,0.0,4e-05]
[1776627968544,66.69,75031.85,0.0,-1.0,0.0,4e-05]
[1776627969552,66.69,75033.24,0.0,-1.0,0.0,4e-05]
[1776627971566,66.69,75034.67,0.0,-1.0,0.0,4e-05]
[1776627976600,66.69,75034.73,0.0,-1.0,0.0,4e-05]
[1776627977980,66.69,75034.39,0.0,-1.0,0.0,4e-05]
[1776627978189,66.69,75034.39,0.0,-1.0,0.0,4e-05]
[1776627978290,66.69,75034.39,0.0,-1.0,0.0,4e-05]
[1776627983678,66.69,75034.49,0.0,-1.0,0.0,4e-05]
[1776627987435,66.69,75034.4,0.0,-1.0,0.0,4e-05]
[1776627989692,66.69,75035.9,0.0,-1.0,0.0,4e-05]
[1776627990699,66.69,75037.93,0.0,-1.0,0.0,4e-05]
[1776627991706,66.69,75053.79,0.0,-1.0,0.0,4e-05]
[1776627992713,66.69,75055.69,0.0,-1.0,0.0,5e-05]
[1776627993720,66.69,75044.61,0.0,-1.0,0.0,4e-05]
[1776627994727,66.69,75045.36,0.0,-1.0,0.0,4e-05]
[1776627995734,66.69,75044.14,0.0,-1.0,0.0,4e-05]
[1776627996750,66.69,75044.14,0.0,-1.0,0.0,4e-05]
[1776627996809,66.69,75044.14,0.0,-1.0,0.0,4e-05]
[1776627996809,66.69,75047.29,0.0,-1.0,0.0,4e-05]
[1776627996935,66.69,75047.29,0.0,-1.0,0.0,4e-05]
[1776628002551,66.69,75045.64,0.0,-1.0,0.0,4e-05]
[1776628002607,66.69,75045.64,0.0,-1.0,0.0,4e-05]
[1776628002689,66.69,75045.64,0.0,-1.0,0.0,4e-05]
[1776628002783,66.69,75045.14,0.0,-1.0,0.0,4e-05]
[1776628007818,66.69,75042.16,0.0,-1.0,0.0,4e-05]
[1776628008825,66.69,75040.51,0.0,-1.0,0.0,4e-05]
[1776628009418,66.69,75040.51,0.0,-1.0,0.0,4e-05]
[1776628009443,66.69,75040.51,0.0,-1.0,0.0,4e-05]
[1776628009480,66.69,75040.51,0.0,-1.0,0.0,4e-05]
[1776628009689,66.69,75040.51,0.0,-1.0,0.0,4e-05]
[1776628009832,66.69,75040.37,0.0,-1.0,0.0,4e-05]
[1776628014866,66.69,75040.11,0.0,-1.0,0.0,4e-05]
[1776628018897,66.69,75041.49,0.0,-1.0,0.0,4e-05]
[1776628020889,66.69,75041.95,0.0,-1.0,0.0,4e-05]
[1776628020910,66.69,75044.09,0.0,-1.0,0.0,4e-05]
[1776628020938,66.69,75044.09,0.0,-1.0,0.0,4e-05]
[1776628020979,66.69,75044.09,0.0,-1.0,0.0,4e-05]
[1776628021191,66.69,75044.09,0.0,-1.0,0.0,4e-05]
[1776628021918,66.69,75045.73,0.0,-1.0,0.0,4e-05]
[1776628022924,66.69,75047.12,0.0,-1.0,0.0,4e-05]
[1776628025749,66.69,75047.13,0.0,-1.0,0.0,4e-05]
[1776628025788,66.69,75047.13,0.0,-1.0,0.0,4e-05]
[1776628025942,66.69,75047.03,0.0,-1.0,0.0,4e-05]
[1776628030981,66.69,75047.0,0.0,-1.0,0.0,4e-05]
[1776628032994,66.69,75048.44,0.0,-1.0,0.0,4e-05]
[1776628034163,66.69,75048.44,0.0,-1.0,0.0,4e-05]
[1776628034189,66.69,75048.44,0.0,-1.0,0.0,4e-05]
[1776628034223,66.69,75048.44,0.0,-1.0,0.0,4e-05]
[1776628034436,66.69,75048.44,0.0,-1.0,0.0,4e-05]
[1776628034499,66.69,75048.69,0.0,-1.0,0.0,4e-05]
[1776628038029,66.69,75050.11,0.0,-1.0,0.0,4e-05]
[1776628042550,66.69,75050.08,0.0,-1.0,0.0,4e-05]
[1776628042613,66.69,75050.08,0.0,-1.0,0.0,4e-05]
[1776628042695,66.69,75050.08,0.0,-1.0,0.0,4e-05]
[1776628042796,66.69,75050.04,0.0,-1.0,0.0,4e-05]
[1776628046592,66.69,75049.18,0.0,-1.0,0.0,4e-05]
[1776628046595,66.69,75049.18,0.0,-1.0,0.0,4e-05]
[1776628046690,66.69,75049.18,0.0,-1.0,0.0,4e-05]
[1776628046792,66.69,75048.14,0.0,-1.0,0.0,4e-05]
[1776628048100,66.69,75046.96,0.0,-1.0,0.0,4e-05]
[1776628052127,66.69,75046.82,0.0,-1.0,0.0,4e-05]
[1776628053854,66.69,75046.82,0.0,-1.0,0.0,4e-05]
[1776628053935,66.69,75046.82,0.0,-1.0,0.0,4e-05]
[1776628053887,66.69,75045.05,0.0,-1.0,0.0,4e-05]
[1776628053977,66.69,75045.05,0.0,-1.0,0.0,4e-05]
[1776628054187,66.69,75045.05,0.0,-1.0,0.0,4e-05]
[1776628054288,66.69,75042.8,0.0,-1.0,0.0,4e-05]
[1776628055155,66.69,75039.07,0.0,-1.0,0.0,4e-05]
[1776628058176,66.69,75026.91,0.0,-1.0,0.0,4e-05]
[1776628059856,66.69,75026.91,0.0,-1.0,0.0,4e-05]
[1776628059864,66.69,75026.91,0.0,-1.0,0.0,4e-05]
[1776628059936,66.69,75026.91,0.0,-1.0,0.0,4e-05]
[1776628059957,66.69,75023.64,0.0,-1.0,0.0,4e-05]
[1776628063211,66.69,75031.67,0.0,-1.0,0.0,4e-05]
[1776628064217,66.69,75035.83,0.0,-1.0,0.0,4e-05]
[1776628065318,66.69,75035.83,0.0,-1.0,0.0,4e-05]
[1776628065386,66.69,75035.83,0.0,-1.0,0.0,4e-05]
[1776628065436,66.69,75035.83,0.0,-1.0,0.0,4e-05]
[1776628065487,66.69,75034.96,0.0,-1.0,0.0,4e-05]
[1776628071271,66.69,75035.25,0.0,-1.0,0.0,4e-05]
[1776628072278,66.69,75039.09,0.0,-1.0,0.0,4e-05]
[1776628073285,66.69,75042.06,0.0,-1.0,0.0,4e-05]
[1776628074448,66.69,75042.06,0.0,-1.0,0.0,4e-05]
[1776628074512,66.69,75042.06,0.0,-1.0,0.0,4e-05]
[1776628074686,66.69,75042.06,0.0,-1.0,0.0,4e-05]
[1776628074763,66.69,75042.18,0.0,-1.0,0.0,4e-05]
[1776628080753,66.69,75041.35,0.0,-1.0,0.0,4e-05]
[1776628080755,66.69,75041.35,0.0,-1.0,0.0,4e-05]
[1776628080935,66.69,75041.35,0.0,-1.0,0.0,4e-05]
[1776628080793,66.69,75041.35,0.0,-1.0,0.0,4e-05]
[1776628083355,66.69,75038.66,0.0,-1.0,0.0,4e-05]
[1776628084048,66.69,75038.66,0.0,-1.0,0.0,4e-05]
[1776628084096,66.69,75038.66,0.0,-1.0,0.0,4e-05]
[1776628084191,66.69,75038.66,0.0,-1.0,0.0,4e-05]
[1776628084362,66.69,75034.77,0.0,-1.0,0.0,4e-05]
[1776628085369,66.69,75032.51,0.0,-1.0,0.0,4e-05]
[1776628089397,66.69,75031.34,0.0,-1.0,0.0,4e-05]
[1776628090630,66.69,75031.34,0.0,-1.0,0.0,4e-05]
[1776628090688,66.69,75031.34,0.0,-1.0,0.0,4e-05]
[1776628090731,66.69,75031.29,0.0,-1.0,0.0,4e-05]
[1776628091178,66.69,75031.29,0.0,-1.0,0.0,4e-05]
[1776628091187,66.69,75031.29,0.0,-1.0,0.0,4e-05]
[1776628091412,66.69,75033.11,0.0,-1.0,0.0,4e-05]
[1776628096446,66.69,75034.23,0.0,-1.0,0.0,4e-05]
[1776628100157,66.69,75034.9,0.0,-1.0,0.0,4e-05]
[1776628100192,66.69,75034.9,0.0,-1.0,0.0,4e-05]
[1776628100211,66.69,75034.9,0.0,-1.0,0.0,4e-05]
[1776628100441,66.69,75034.9,0.0,-1.0,0.0,4e-05]
[1776628100542,66.69,75034.9,0.0,-1.0,0.0,4e-05]
[1776628106517,66.69,75035.09,0.0,-1.0,0.0,4e-05]
[1776628109091,66.69,75035.66,0.0,-1.0,0.0,4e-05]
[1776628109140,66.69,75035.66,0.0,-1.0,0.0,4e-05]
[1776628109190,66.69,75035.66,0.0,-1.0,0.0,4e-05]
[1776628109538,66.69,75036.06,0.0,-1.0,0.0,4e-05]
[1776628116244,66.69,75036.06,0.0,-1.0,0.0,4e-05]
[1776628116246,66.69,75036.06,0.0,-1.0,0.0,4e-05]
[1776628116440,66.69,75036.06,0.0,-1.0,0.0,4e-05]
[1776628116542,66.69,75036.06,0.0,-1.0,0.0,4e-05]
[1776628121622,66.69,75036.27,0.0,-1.0,0.0,4e-05]
[1776628126657,66.69,75036.27,0.0,-1.0,0.0,4e-05]
[1776628129115,66.69,75036.2,0.0,-1.0,0.0,4e-05]
[1776628129166,66.69,75036.2,0.0,-1.0,0.0,4e-05]
[1776628129198,66.69,75036.2,0.0,-1.0,0.0,4e-05]
[1776628129217,66.69,75036.2,0.0,-1.0,0.0,4e-05]
[1776628136726,66.69,75036.31,0.0,-1.0,0.0,4e-05]
[1776628140755,66.69,75020.0,0.0,-1.0,0.0,4e-05]
[1776628141762,66.69,75013.81,0.0,-1.0,0.0,4e-05]
[1776628142281,66.69,75013.81,0.0,-1.0,0.0,4e-05]
[1776628142438,66.69,75013.81,0.0,-1.0,0.0,4e-05]
[1776628142446,66.69,75013.81,0.0,-1.0,0.0,4e-05]
[1776628142692,66.69,75013.81,0.0,-1.0,0.0,4e-05]
[1776628142769,66.69,75013.74,0.0,-1.0,0.0,4e-05]
[1776628146796,66.69,75012.26,0.0,-1.0,0.0,4e-05]
[1776628147804,66.69,75010.65,0.0,-1.0,0.0,4e-05]
[1776628149357,66.69,75010.81,0.0,-1.0,0.0,4e-05]
[1776628149430,66.69,75010.81,0.0,-1.0,0.0,4e-05]
[1776628149442,66.69,75010.81,0.0,-1.0,0.0,4e-05]
[1776628149818,66.69,75011.28,0.0,-1.0,0.0,4e-05]
[1776628154852,66.69,75009.52,0.0,-1.0,0.0,4e-05]
[1776628157921,66.69,75009.71,0.0,-1.0,0.0,4e-05]
[1776628157936,66.69,75009.71,0.0,-1.0,0.0,4e-05]
[1776628158055,66.69,75009.71,0.0,-1.0,0.0,4e-05]
[1776628158022,66.69,75009.71,0.0,-1.0,0.0,4e-05]
[1776628158190,66.69,75009.71,0.0,-1.0,0.0,4e-05]
[1776628163916,66.69,75010.09,0.0,-1.0,0.0,4e-05]
[1776628165175,66.69,75010.69,0.0,-1.0,0.0,4e-05]
[1776628165192,66.69,75010.69,0.0,-1.0,0.0,4e-05]
[1776628165315,66.69,75010.69,0.0,-1.0,0.0,4e-05]
[1776628165437,66.69,75010.69,0.0,-1.0,0.0,4e-05]
[1776628165539,66.69,75010.69,0.0,-1.0,0.0,4e-05]
[1776628167944,66.69,75013.14,0.0,-1.0,0.0,4e-05]
[1776628171972,66.69,75012.16,0.0,-1.0,0.0,4e-05]
[1776628179020,66.69,75012.02,0.0,-1.0,0.0,4e-05]
[1776628180028,66.69,75010.63,0.0,-1.0,0.0,4e-05]
[1776628185063,66.69,75010.75,0.0,-1.0,0.0,4e-05]
[1776628187077,66.69,75008.95,0.0,-1.0,0.0,4e-05]
[1776628187980,66.69,75008.95,0.0,-1.0,0.0,4e-05]
[1776628188073,66.69,75008.95,0.0,-1.0,0.0,4e-05]
[1776628188038,66.69,75008.95,0.0,-1.0,0.0,4e-05]
[1776628188196,66.69,75008.95,0.0,-1.0,0.0,4e-05]
[1776628195697,66.69,75008.81,0.0,-1.0,0.0,4e-05]
[1776628195771,66.69,75008.81,0.0,-1.0,0.0,4e-05]
[1776628195938,66.69,75008.81,0.0,-1.0,0.0,4e-05]
[1776628196007,66.69,75008.77,0.0,-1.0,0.0,4e-05]
[1776628201175,66.69,75009.33,0.0,-1.0,0.0,4e-05]
[1776628204072,66.69,75009.49,0.0,-1.0,0.0,4e-05]
[1776628204174,66.69,75009.44,0.0,-1.0,0.0,4e-05]
[1776628204193,66.69,75009.44,0.0,-1.0,0.0,4e-05]
[1776628204198,66.69,75013.39,0.0,-1.0,0.0,4e-05]
[1776628209239,66.69,75013.52,0.0,-1.0,0.0,4e-05]
[1776628215285,66.69,75018.36,0.0,-1.0,0.0,4e-05]
[1776628216861,66.69,75018.36,0.0,-1.0,0.0,4e-05]
[1776628216932,66.69,75018.36,0.0,-1.0,0.0,4e-05]
[1776628216938,66.69,75018.36,0.0,-1.0,0.0,4e-05]
[1776628216963,66.69,75028.26,0.0,-1.0,0.0,4e-05]
[1776628217202,66.69,75028.26,0.0,-1.0,0.0,4e-05]
[1776628217297,66.69,75029.44,0.0,-1.0,0.0,4e-05]
[1776628218305,66.69,75029.51,0.0,-1.0,0.0,4e-05]
[1776628219313,66.69,75023.96,0.0,-1.0,0.0,4e-05]
[1776628220666,66.69,75023.96,0.0,-1.0,0.0,4e-05]
[1776628220692,66.69,75023.96,0.0,-1.0,0.0,4e-05]
[1776628220716,66.69,75023.96,0.0,-1.0,0.0,4e-05]
[1776628220937,66.69,75023.96,0.0,-1.0,0.0,4e-05]
[1776628220957,66.69,75017.97,0.0,-1.0,0.0,4e-05]
[1776628224347,66.69,75018.88,0.0,-1.0,0.0,4e-05]
[1776628229383,66.69,75019.02,0.0,-1.0,0.0,4e-05]
[1776628234418,66.69,75018.77,0.0,-1.0,0.0,4e-05]
[1776628237671,66.69,75018.81,0.0,-1.0,0.0,4e-05]
[1776628237689,66.69,75018.81,0.0,-1.0,0.0,4e-05]
[1776628237722,66.69,75018.81,0.0,-1.0,0.0,4e-05]
[1776628237936,66.69,75018.81,0.0,-1.0,0.0,4e-05]
[1776628238037,66.69,75018.81,0.0,-1.0,0.0,4e-05]
[1776628239452,66.69,75016.51,0.0,-1.0,0.0,4e-05]
[1776628242825,66.69,75017.36,0.0,-1.0,0.0,4e-05]
[1776628242910,66.69,75017.36,0.0,-1.0,0.0,4e-05]
[1776628242940,66.69,75017.36,0.0,-1.0,0.0,4e-05]
[1776628243011,66.69,75017.33,0.0,-1.0,0.0,4e-05]
[1776628243481,66.69,75020.53,0.0,-1.0,0.0,4e-05]
[1776628245495,66.69,75022.99,0.0,-1.0,0.0,4e-05]
[1776628246397,66.69,75022.99,0.0,-1.0,0.0,4e-05]
[1776628246443,66.69,75022.99,0.0,-1.0,0.0,4e-05]
[1776628246468,66.69,75022.99,0.0,-1.0,0.0,4e-05]
[1776628246689,66.69,75022.99,0.0,-1.0,0.0,4e-05]
[1776628246707,66.69,75025.8,0.0,-1.0,0.0,4e-05]
[1776628247509,66.69,75027.32,0.0,-1.0,0.0,4e-05]
[1776628251602,66.69,75027.78,0.0,-1.0,0.0,4e-05]
[1776628251693,66.69,75027.78,0.0,-1.0,0.0,4e-05]
[1776628251939,66.69,75027.78,0.0,-1.0,0.0,4e-05]
[1776628252011,66.69,75027.92,0.0,-1.0,0.0,4e-05]
[1776628257689,66.69,75027.01,0.0,-1.0,0.0,4e-05]
[1776628257700,66.69,75027.01,0.0,-1.0,0.0,4e-05]
[1776628257941,66.69,75027.01,0.0,-1.0,0.0,4e-05]
[1776628258018,66.69,75026.56,0.0,-1.0,0.0,4e-05]
[1776628263621,66.69,75026.49,0.0,-1.0,0.0,4e-05]
[1776628266809,66.69,75026.49,0.0,-1.0,0.0,4e-05]
[1776628266943,66.69,75026.49,0.0,-1.0,0.0,4e-05]
[1776628267187,66.69,75026.49,0.0,-1.0,0.0,4e-05]
[1776628267042,66.69,75014.62,0.0,-1.0,0.0,4e-05]
[1776628267651,66.69,75006.48,0.0,-1.0,0.0,4e-05]
[1776628269664,66.69,75006.34,0.0,-1.0,0.0,4e-05]
[1776628270570,66.69,75006.34,0.0,-1.0,0.0,4e-05]
[1776628270691,66.69,75006.34,0.0,-1.0,0.0,4e-05]
[1776628270792,66.69,75005.33,0.0,-1.0,0.0,4e-05]
[1776628274910,66.69,75005.3,0.0,-1.0,0.0,4e-05]
[1776628274939,66.69,75005.3,0.0,-1.0,0.0,4e-05]
[1776628275012,66.69,75005.3,0.0,-1.0,0.0,4e-05]
[1776628275711,66.69,75003.91,0.0,-1.0,0.0,4e-05]
[1776628276717,66.69,74995.22,0.0,-1.0,0.0,4e-05]
[1776628277727,66.69,74994.94,0.0,-1.0,0.0,4e-05]
[1776628279352,66.69,74994.86,0.0,-1.0,0.0,4e-05]
[1776628279444,66.69,74994.86,0.0,-1.0,0.0,4e-05]
[1776628283769,66.69,74993.06,0.0,-1.0,0.0,4e-05]
[1776628287797,66.69,74987.8,0.0,-1.0,0.0,4e-05]
[1776628288804,66.69,74984.12,0.0,-1.0,0.0,3e-05]
[1776628291825,66.69,74985.02,0.0,-1.0,0.0,3e-05]
[1776628292356,66.69,74985.02,0.0,-1.0,0.0,3e-05]
[1776628292442,66.69,74985.02,0.0,-1.0,0.0,3e-05]
[1776628292641,66.69,74985.02,0.0,-1.0,0.0,3e-05]
[1776628292694,66.69,74985.02,0.0,-1.0,0.0,3e-05]
[1776628292832,66.69,74983.63,0.0,-1.0,0.0,3e-05]
[1776628295439,66.69,74983.59,0.0,-1.0,0.0,3e-05]
[1776628295853,66.69,74983.6,0.0,-1.0,0.0,3e-05]
[1776628296860,66.69,74981.88,0.0,-1.0,0.0,3e-05]
[1776628297867,66.69,74980.19,0.0,-1.0,0.0,3e-05]
[1776628298339,66.69,74980.19,0.0,-1.0,0.0,3e-05]
[1776628298436,66.69,74980.19,0.0,-1.0,0.0,3e-05]
[1776628298487,66.69,74980.19,0.0,-1.0,0.0,3e-05]
[1776628298689,66.69,74980.19,0.0,-1.0,0.0,3e-05]
[1776628298749,66.69,74980.19,0.0,-1.0,0.0,3e-05]
[1776628302947,66.69,74980.68,0.0,-1.0,0.0,3e-05]
[1776628303196,66.69,74980.68,0.0,-1.0,0.0,3e-05]
[1776628302964,66.69,74983.81,0.0,-1.0,0.0,3e-05]
[1776628303293,66.69,74983.81,0.0,-1.0,0.0,3e-05]
[1776628303434,66.69,74983.81,0.0,-1.0,0.0,3e-05]
[1776628303909,66.69,74985.06,0.0,-1.0,0.0,3e-05]
[1776628305922,66.69,74983.9,0.0,-1.0,0.0,3e-05]
[1776628306930,66.69,74982.86,0.0,-1.0,0.0,3e-05]
[1776628308944,66.69,74980.98,0.0,-1.0,0.0,3e-05]
[1776628309385,66.69,74980.98,0.0,-1.0,0.0,3e-05]
[1776628309437,66.69,74980.98,0.0,-1.0,0.0,3e-05]
[1776628312972,66.69,74979.33,0.0,-1.0,0.0,3e-05]
[1776628313979,66.69,74980.34,0.0,-1.0,0.0,3e-05]
[1776628314983,66.69,74980.34,0.0,-1.0,0.0,3e-05]
[1776628315196,66.69,74980.34,0.0,-1.0,0.0,3e-05]
[1776628315131,66.69,74984.45,0.0,-1.0,0.0,3e-05]
[1776628315246,66.69,74984.45,0.0,-1.0,0.0,3e-05]
[1776628315435,66.69,74984.45,0.0,-1.0,0.0,3e-05]
[1776628315993,66.69,74984.23,0.0,-1.0,0.0,3e-05]
[1776628318007,66.69,74983.13,0.0,-1.0,0.0,3e-05]
[1776628321225,66.69,74983.94,0.0,-1.0,0.0,3e-05]
[1776628321437,66.69,74983.67,0.0,-1.0,0.0,3e-05]
[1776628321565,66.69,74983.67,0.0,-1.0,0.0,3e-05]
[1776628321689,66.69,74983.67,0.0,-1.0,0.0,3e-05]
[1776628322037,66.69,74983.64,0.0,-1.0,0.0,3e-05]
[1776628325045,66.69,74983.32,0.0,-1.0,0.0,3e-05]
[1776628325188,66.69,74983.32,0.0,-1.0,0.0,3e-05]
[1776628325224,66.69,74983.32,0.0,-1.0,0.0,3e-05]
[1776628325058,66.69,74989.9,0.0,-1.0,0.0,3e-05]
[1776628325436,66.69,74989.9,0.0,-1.0,0.0,3e-05]
[1776628326065,66.69,74992.19,0.0,-1.0,0.0,3e-05]
[1776628328157,66.69,74991.98,0.0,-1.0,0.0,3e-05]
[1776628328195,66.69,74991.98,0.0,-1.0,0.0,3e-05]
[1776628329086,66.69,74993.18,0.0,-1.0,0.0,3e-05]
[1776628330236,66.69,74993.18,0.0,-1.0,0.0,3e-05]
[1776628330093,66.69,74998.76,0.0,-1.0,0.0,4e-05]
[1776628330310,66.69,74998.76,0.0,-1.0,0.0,4e-05]
[1776628330436,66.69,74998.76,0.0,-1.0,0.0,4e-05]
[1776628332106,66.69,75001.44,0.0,-1.0,0.0,4e-05]
[1776628333114,66.69,75000.37,0.0,-1.0,0.0,4e-05]
[1776628334021,66.69,75000.37,0.0,-1.0,0.0,4e-05]
[1776628334187,66.69,75000.37,0.0,-1.0,0.0,4e-05]
[1776628334193,66.69,74992.4,0.0,-1.0,0.0,3e-05]
[1776628335128,66.69,74991.23,0.0,-1.0,0.0,3e-05]
[1776628338519,66.69,74990.98,0.0,-1.0,0.0,3e-05]
[1776628338699,66.69,74990.98,0.0,-1.0,0.0,3e-05]
[1776628344191,66.69,74991.41,0.0,-1.0,0.0,3e-05]
[1776628350234,66.69,74991.33,0.0,-1.0,0.0,3e-05]
[1776628351241,66.69,74991.54,0.0,-1.0,0.0,3e-05]
[1776628356276,66.69,74991.65,0.0,-1.0,0.0,3e-05]
[1776628361311,66.69,74991.47,0.0,-1.0,0.0,3e-05]
[1776628364771,66.69,74991.51,0.0,-1.0,0.0,3e-05]
[1776628364936,66.69,74991.51,0.0,-1.0,0.0,3e-05]
[1776628368360,66.69,74989.38,0.0,-1.0,0.0,3e-05]
[1776628369368,66.69,74989.38,0.0,-1.0,0.0,3e-05]
[1776628369438,66.69,74989.38,0.0,-1.0,0.0,3e-05]
[1776628369540,66.69,74985.46,0.0,-1.0,0.0,3e-05]
[1776628370374,66.69,74982.77,0.0,-1.0,0.0,3e-05]
[1776628375408,66.69,74982.91,0.0,-1.0,0.0,3e-05]
[1776628381244,66.69,74982.91,0.0,-1.0,0.0,3e-05]
[1776628380443,66.69,74981.01,0.0,-1.0,0.0,3e-05]
[1776628382197,66.69,74981.01,0.0,-1.0,0.0,3e-05]
[1776628382435,66.69,74981.48,0.0,-1.0,0.0,3e-05]
[1776628382459,66.69,74992.71,0.0,-1.0,0.0,3e-05]
[1776628383435,66.69,74992.71,0.0,-1.0,0.0,3e-05]
[1776628383466,66.69,74991.84,0.0,-1.0,0.0,3e-05]
[1776628384473,66.69,74992.29,0.0,-1.0,0.0,3e-05]
[1776628388658,66.69,74992.39,0.0,-1.0,0.0,3e-05]
[1776628388701,66.69,74992.39,0.0,-1.0,0.0,3e-05]
[1776628389508,66.69,74993.89,0.0,-1.0,0.0,3e-05]
[1776628392667,66.69,74994.65,0.0,-1.0,0.0,3e-05]
[1776628392690,66.69,74994.65,0.0,-1.0,0.0,3e-05]
[1776628392768,66.69,74994.69,0.0,-1.0,0.0,3e-05]
[1776628395550,66.69,74995.9,0.0,-1.0,0.0,3e-05]
[1776628397268,66.69,74995.9,0.0,-1.0,0.0,3e-05]
[1776628397441,66.69,74995.91,0.0,-1.0,0.0,3e-05]
[1776628398572,66.69,74992.05,0.0,-1.0,0.0,3e-05]
[1776628404614,66.69,74991.3,0.0,-1.0,0.0,3e-05]
[1776628408641,66.69,74990.0,0.0,-1.0,0.0,3e-05]
[1776628409438,66.69,74990.0,0.0,-1.0,0.0,3e-05]
[1776628409649,66.69,74989.96,0.0,-1.0,0.0,3e-05]
[1776628411436,66.69,74989.86,0.0,-1.0,0.0,3e-05]
[1776628411663,66.69,74989.82,0.0,-1.0,0.0,3e-05]
[1776628416698,66.69,75000.28,0.0,-1.0,0.0,3e-05]
[1776628417705,66.69,74996.64,0.0,-1.0,0.0,3e-05]
[1776628418712,66.69,74995.3,0.0,-1.0,0.0,3e-05]
[1776628419487,66.69,74995.3,0.0,-1.0,0.0,3e-05]
[1776628419689,66.69,74995.3,0.0,-1.0,0.0,3e-05]
[1776628419718,66.69,74991.61,0.0,-1.0,0.0,3e-05]
[1776628427223,66.69,74992.11,0.0,-1.0,0.0,3e-05]
[1776628427324,66.69,74993.7,0.0,-1.0,0.0,3e-05]
[1776628427439,66.69,74993.7,0.0,-1.0,0.0,3e-05]
[1776628427776,66.69,74994.53,0.0,-1.0,0.0,3e-05]
[1776628430797,66.69,74996.96,0.0,-1.0,0.0,3e-05]
[1776628435832,66.69,74995.97,0.0,-1.0,0.0,3e-05]
[1776628440867,66.69,74995.65,0.0,-1.0,0.0,3e-05]
[1776628450936,66.69,74995.65,0.0,-1.0,0.0,3e-05]
[1776628457986,66.69,74995.84,0.0,-1.0,0.0,3e-05]
[1776628463021,66.69,74995.99,0.0,-1.0,0.0,3e-05]
[1776628467049,66.69,74990.18,0.0,-1.0,0.0,3e-05]
[1776628468055,66.69,74980.06,0.0,-1.0,0.0,3e-05]
[1776628469180,66.69,74980.06,0.0,-1.0,0.0,3e-05]
[1776628469201,66.69,74980.06,0.0,-1.0,0.0,3e-05]
[1776628469225,66.69,74979.82,0.0,-1.0,0.0,3e-05]
[1776628472084,66.69,74980.08,0.0,-1.0,0.0,3e-05]
[1776628475104,66.69,74981.11,0.0,-1.0,0.0,3e-05]
[1776628481148,66.69,74976.59,0.0,-1.0,0.0,3e-05]
[1776628482156,66.69,74975.33,0.0,-1.0,0.0,3e-05]
[1776628483247,66.69,74973.59,0.0,-1.0,0.0,3e-05]
[1776628483441,66.69,74973.59,0.0,-1.0,0.0,3e-05]
[1776628484170,66.69,74967.14,0.0,-1.0,0.0,3e-05]
[1776628485177,66.69,74966.28,0.0,-1.0,0.0,3e-05]
[1776628486184,66.69,74967.39,0.0,-1.0,0.0,3e-05]
[1776628487435,66.69,74967.39,0.0,-1.0,0.0,3e-05]
[1776628488197,66.69,74967.35,0.0,-1.0,0.0,3e-05]
[1776628490212,66.69,74965.81,0.0,-1.0,0.0,3e-05]
[1776628495247,66.69,74965.65,0.0,-1.0,0.0,3e-05]
[1776628499275,66.69,74963.17,0.0,-1.0,0.0,3e-05]
[1776628500206,66.69,74963.17,0.0,-1.0,0.0,3e-05]
[1776628500282,66.69,74963.3,0.0,-1.0,0.0,3e-05]
[1776628500438,66.69,74963.3,0.0,-1.0,0.0,3e-05]
[1776628501396,66.69,74963.13,0.0,-1.0,0.0,3e-05]
[1776628503303,66.69,74964.02,0.0,-1.0,0.0,3e-05]
[1776628508338,66.69,74964.25,0.0,-1.0,0.0,3e-05]
[1776628513385,66.69,74961.99,0.0,-1.0,0.0,3e-05]
[1776628514390,66.69,74928.89,0.0,-1.0,0.0,3e-05]
[1776628515395,66.69,74923.76,0.0,-1.0,0.0,3e-05]
[1776628517563,66.69,74923.63,0.0,-1.0,0.0,3e-05]
[1776628517763,66.69,74923.63,0.0,-1.0,0.0,3e-05]
[1776628517935,66.69,74923.63,0.0,-1.0,0.0,3e-05]
[1776628518418,66.69,74924.1,0.0,-1.0,0.0,3e-05]
[1776628519445,66.69,74924.1,0.0,-1.0,0.0,3e-05]
[1776628519425,66.69,74927.98,0.0,-1.0,0.0,3e-05]
[1776628520432,66.69,74929.39,0.0,-1.0,0.0,3e-05]
[1776628525813,66.69,74928.85,0.0,-1.0,0.0,3e-05]
[1776628534531,66.69,74928.85,0.0,-1.0,0.0,3e-05]
[1776628537834,66.69,74928.81,0.0,-1.0,0.0,3e-05]
[1776628537934,66.69,74928.81,0.0,-1.0,0.0,3e-05]
[1776628537985,66.69,74928.81,0.0,-1.0,0.0,3e-05]
[1776628541579,66.69,74930.07,0.0,-1.0,0.0,3e-05]
[1776628546615,66.69,74929.95,0.0,-1.0,0.0,3e-05]
[1776628550643,66.69,74933.81,0.0,-1.0,0.0,3e-05]
[1776628551650,66.69,74937.56,0.0,-1.0,0.0,3e-05]
[1776628553664,66.69,74937.71,0.0,-1.0,0.0,3e-05]
[1776628554814,66.69,74937.71,0.0,-1.0,0.0,3e-05]
[1776628554939,66.69,74937.71,0.0,-1.0,0.0,3e-05]
[1776628554976,66.69,74937.71,0.0,-1.0,0.0,3e-05]
[1776628560713,66.69,74939.21,0.0,-1.0,0.0,3e-05]
[1776628563734,66.69,74941.62,0.0,-1.0,0.0,3e-05]
[1776628569776,66.69,74944.56,0.0,-1.0,0.0,3e-05]
[1776628573804,66.69,74948.89,0.0,-1.0,0.0,3e-05]
[1776628574810,66.69,74950.63,0.0,-1.0,0.0,3e-05]
[1776628576825,66.69,74957.82,0.0,-1.0,0.0,3e-05]
[1776628577834,66.69,74962.02,0.0,-1.0,0.0,3e-05]
[1776628578840,66.69,74966.87,0.0,-1.0,0.0,3e-05]
[1776628584883,66.69,74966.99,0.0,-1.0,0.0,3e-05]
[1776628589834,66.69,74967.09,0.0,-1.0,0.0,3e-05]
[1776628591822,66.69,74967.06,0.0,-1.0,0.0,3e-05]
[1776628591936,66.69,74967.06,0.0,-1.0,0.0,3e-05]
[1776628592038,66.69,74967.06,0.0,-1.0,0.0,3e-05]
[1776628593435,66.69,74967.06,0.0,-1.0,0.0,3e-05]
[1776628600995,66.69,74967.44,0.0,-1.0,0.0,3e-05]
[1776628602002,66.69,74969.15,0.0,-1.0,0.0,3e-05]
[1776628604667,66.69,74969.75,0.0,-1.0,0.0,3e-05]
[1776628604692,66.69,74969.75,0.0,-1.0,0.0,3e-05]
[1776628604825,66.69,74969.75,0.0,-1.0,0.0,3e-05]
[1776628604938,66.69,74969.75,0.0,-1.0,0.0,3e-05]
[1776628605025,66.69,74969.41,0.0,-1.0,0.0,3e-05]
[1776628607039,66.69,74971.04,0.0,-1.0,0.0,3e-05]
[1776628608046,66.69,74981.84,0.0,-1.0,0.0,3e-05]
[1776628609053,66.69,74987.06,0.0,-1.0,0.0,3e-05]
[1776628611404,66.69,74987.4,0.0,-1.0,0.0,3e-05]
[1776628611442,66.69,74987.4,0.0,-1.0,0.0,3e-05]
[1776628613080,66.69,74989.67,0.0,-1.0,0.0,3e-05]
[1776628616264,66.69,74989.52,0.0,-1.0,0.0,3e-05]
[1776628616319,66.69,74989.52,0.0,-1.0,0.0,3e-05]
[1776628616437,66.69,74989.52,0.0,-1.0,0.0,3e-05]
[1776628616538,66.69,74989.31,0.0,-1.0,0.0,3e-05]
[1776628622144,66.69,74985.05,0.0,-1.0,0.0,3e-05]
[1776628623181,66.69,74985.05,0.0,-1.0,0.0,3e-05]
[1776628623196,66.69,74985.05,0.0,-1.0,0.0,3e-05]
[1776628623826,66.69,74984.0,0.0,-1.0,0.0,3e-05]
[1776628623941,66.69,74984.0,0.0,-1.0,0.0,3e-05]
[1776628624157,66.69,74973.68,0.0,-1.0,0.0,3e-05]
[1776628625165,66.69,74971.49,0.0,-1.0,0.0,3e-05]
[1776628626308,66.69,74971.49,0.0,-1.0,0.0,3e-05]
[1776628626445,66.69,74971.49,0.0,-1.0,0.0,3e-05]
[1776628632214,66.69,74971.68,0.0,-1.0,0.0,3e-05]
[1776628633219,66.69,74971.68,0.0,-1.0,0.0,3e-05]
[1776628633442,66.69,74971.68,0.0,-1.0,0.0,3e-05]
[1776628633445,66.69,74971.68,0.0,-1.0,0.0,3e-05]
[1776628633509,66.69,74971.31,0.0,-1.0,0.0,3e-05]
[1776628633690,66.69,74971.31,0.0,-1.0,0.0,3e-05]
[1776628635235,66.69,74969.5,0.0,-1.0,0.0,3e-05]
[1776628641277,66.69,74969.48,0.0,-1.0,0.0,3e-05]
[1776628641816,66.69,74969.48,0.0,-1.0,0.0,3e-05]
[1776628641937,66.69,74969.48,0.0,-1.0,0.0,3e-05]
[1776628649332,66.69,74968.56,0.0,-1.0,0.0,3e-05]
[1776628650978,66.69,74968.56,0.0,-1.0,0.0,3e-05]
[1776628651130,66.69,74968.56,0.0,-1.0,0.0,3e-05]
[1776628651195,66.69,74968.56,0.0,-1.0,0.0,3e-05]
[1776628651346,66.69,74970.44,0.0,-1.0,0.0,3e-05]
[1776628652353,66.69,74972.82,0.0,-1.0,0.0,3e-05]
[1776628658396,66.69,74973.26,0.0,-1.0,0.0,3e-05]
[1776628659403,66.69,74975.44,0.0,-1.0,0.0,3e-05]
[1776628660658,66.69,74976.01,0.0,-1.0,0.0,3e-05]
[1776628660704,66.69,74976.01,0.0,-1.0,0.0,3e-05]
[1776628660853,66.69,74976.01,0.0,-1.0,0.0,3e-05]
[1776628660936,66.69,74976.01,0.0,-1.0,0.0,3e-05]
[1776628660994,66.69,74976.01,0.0,-1.0,0.0,3e-05]
[1776628662423,66.69,74978.83,0.0,-1.0,0.0,3e-05]
[1776628663431,66.69,74984.96,0.0,-1.0,0.0,3e-05]
[1776628665445,66.69,74986.07,0.0,-1.0,0.0,3e-05]
[1776628665849,66.69,74986.07,0.0,-1.0,0.0,3e-05]
[1776628665937,66.69,74986.07,0.0,-1.0,0.0,3e-05]
[1776628666452,66.69,74988.91,0.0,-1.0,0.0,3e-05]
[1776628673501,66.69,74987.21,0.0,-1.0,0.0,3e-05]
[1776628678291,66.69,74987.04,0.0,-1.0,0.0,3e-05]
[1776628678435,66.69,74987.04,0.0,-1.0,0.0,3e-05]
[1776628678672,66.69,74987.1,0.0,-1.0,0.0,3e-05]
[1776628678687,66.69,74987.1,0.0,-1.0,0.0,3e-05]
[1776628679544,66.69,74987.18,0.0,-1.0,0.0,3e-05]
[1776628682565,66.69,74988.76,0.0,-1.0,0.0,3e-05]
[1776628686185,66.69,74989.3,0.0,-1.0,0.0,3e-05]
[1776628686446,66.69,74989.3,0.0,-1.0,0.0,3e-05]
[1776628691628,66.69,74989.65,0.0,-1.0,0.0,3e-05]
[1776628692634,66.69,74991.83,0.0,-1.0,0.0,3e-05]
[1776628697669,66.69,74991.41,0.0,-1.0,0.0,3e-05]
[1776628702135,66.69,74991.62,0.0,-1.0,0.0,3e-05]
[1776628702192,66.69,74991.62,0.0,-1.0,0.0,3e-05]
[1776628702287,66.69,74991.62,0.0,-1.0,0.0,3e-05]
[1776628702441,66.69,74991.62,0.0,-1.0,0.0,3e-05]
[1776628702462,66.69,74991.62,0.0,-1.0,0.0,3e-05]
[1776628703712,66.69,74994.63,0.0,-1.0,0.0,3e-05]
[1776628705726,66.69,74993.39,0.0,-1.0,0.0,3e-05]
[1776628710760,66.69,74993.04,0.0,-1.0,0.0,3e-05]
[1776628711768,66.69,74993.55,0.0,-1.0,0.0,3e-05]
[1776628715761,66.69,74993.87,0.0,-1.0,0.0,3e-05]
[1776628715937,66.69,74993.87,0.0,-1.0,0.0,3e-05]
[1776628723852,66.69,74994.53,0.0,-1.0,0.0,3e-05]
[1776628726876,66.69,74992.97,0.0,-1.0,0.0,3e-05]
[1776628728096,66.69,74992.97,0.0,-1.0,0.0,3e-05]
[1776628728190,66.69,74992.97,0.0,-1.0,0.0,3e-05]
[1776628728406,66.69,74992.97,0.0,-1.0,0.0,3e-05]
[1776628728434,66.69,74992.97,0.0,-1.0,0.0,3e-05]
[1776628728532,66.69,74992.9,0.0,-1.0,0.0,3e-05]
[1776628734214,66.69,74993.7,0.0,-1.0,0.0,3e-05]
[1776628734436,66.69,74993.7,0.0,-1.0,0.0,3e-05]
[1776628734538,66.69,74994.91,0.0,-1.0,0.0,3e-05]
[1776628741483,66.69,74994.98,0.0,-1.0,0.0,3e-05]
[1776628741590,66.69,74994.98,0.0,-1.0,0.0,3e-05]
[1776628741629,66.69,74995.19,0.0,-1.0,0.0,3e-05]
[1776628741697,66.69,74995.19,0.0,-1.0,0.0,3e-05]
[1776628747016,66.69,74994.75,0.0,-1.0,0.0,3e-05]
[1776628750039,66.69,74999.38,0.0,-1.0,0.0,3e-05]
[1776628750748,66.69,74999.38,0.0,-1.0,0.0,3e-05]
[1776628750937,66.69,74999.38,0.0,-1.0,0.0,3e-05]
[1776628751603,66.69,74999.38,0.0,-1.0,0.0,3e-05]
[1776628751689,66.69,75006.39,0.0,-1.0,0.0,3e-05]
[1776628752053,66.69,75007.72,0.0,-1.0,0.0,3e-05]
[1776628755074,66.69,75009.16,0.0,-1.0,0.0,3e-05]
[1776628760109,66.69,75009.21,0.0,-1.0,0.0,3e-05]
[1776628765144,66.69,75009.48,0.0,-1.0,0.0,3e-05]
[1776628770178,66.69,75010.03,0.0,-1.0,0.0,3e-05]
[1776628772551,66.69,75010.03,0.0,-1.0,0.0,3e-05]
[1776628772691,66.69,75010.03,0.0,-1.0,0.0,3e-05]
[1776628772600,66.69,75010.0,0.0,-1.0,0.0,3e-05]
[1776628780250,66.69,75010.52,0.0,-1.0,0.0,3e-05]
[1776628784277,66.69,75008.72,0.0,-1.0,0.0,3e-05]
[1776628787297,66.69,75005.06,0.0,-1.0,0.0,3e-05]
[1776628788651,66.69,75005.06,0.0,-1.0,0.0,3e-05]
[1776628788693,66.69,75005.06,0.0,-1.0,0.0,3e-05]
[1776628788304,66.69,75001.37,0.0,-1.0,0.0,3e-05]
[1776628789042,66.69,75001.37,0.0,-1.0,0.0,3e-05]
[1776628789187,66.69,75001.37,0.0,-1.0,0.0,3e-05]
[1776628789314,66.69,74999.41,0.0,-1.0,0.0,3e-05]
[1776628790518,66.69,74999.41,0.0,-1.0,0.0,3e-05]
[1776628790692,66.69,74999.41,0.0,-1.0,0.0,3e-05]
[1776628791328,66.69,74995.28,0.0,-1.0,0.0,3e-05]
[1776628794349,66.69,74992.1,0.0,-1.0,0.0,3e-05]
[1776628794973,66.69,74992.1,0.0,-1.0,0.0,3e-05]
[1776628795043,66.69,74992.1,0.0,-1.0,0.0,3e-05]
[1776628795187,66.69,74992.1,0.0,-1.0,0.0,3e-05]
[1776628795355,66.69,74991.94,0.0,-1.0,0.0,3e-05]
[1776628796363,66.69,74990.67,0.0,-1.0,0.0,3e-05]
[1776628798377,66.69,74989.0,0.0,-1.0,0.0,3e-05]
[1776628799262,66.69,74989.0,0.0,-1.0,0.0,3e-05]
[1776628799431,66.69,74989.0,0.0,-1.0,0.0,3e-05]
[1776628799443,66.69,74989.0,0.0,-1.0,0.0,3e-05]
[1776628799691,66.69,74989.0,0.0,-1.0,0.0,3e-05]
[1776628799529,66.69,74988.24,0.0,-1.0,0.0,3e-05]
[1776628805430,66.69,74987.12,0.0,-1.0,0.0,3e-05]
[1776628806436,66.69,74975.22,0.0,-1.0,0.0,3e-05]
[1776628807444,66.69,74973.83,0.0,-1.0,0.0,3e-05]
[1776628809458,66.69,74972.08,0.0,-1.0,0.0,3e-05]
[1776628810055,66.69,74972.08,0.0,-1.0,0.0,3e-05]
[1776628810187,66.69,74972.08,0.0,-1.0,0.0,3e-05]
[1776628810465,66.69,74969.25,0.0,-1.0,0.0,3e-05]
[1776628811472,66.69,74966.02,0.0,-1.0,0.0,3e-05]
[1776628812479,66.69,74958.62,0.0,-1.0,0.0,3e-05]
[1776628812939,66.69,74958.62,0.0,-1.0,0.0,3e-05]
[1776628813040,66.69,74958.62,0.0,-1.0,0.0,3e-05]
[1776628813188,66.69,74958.62,0.0,-1.0,0.0,3e-05]
[1776628813486,66.69,74959.04,0.0,-1.0,0.0,3e-05]
[1776628818522,66.69,74958.69,0.0,-1.0,0.0,3e-05]
[1776628819528,66.69,74963.93,0.0,-1.0,0.0,3e-05]
[1776628820536,66.69,74978.28,0.0,-1.0,0.0,3e-05]
[1776628821543,66.69,74979.3,0.0,-1.0,0.0,3e-05]
[1776628822678,66.69,74979.3,0.0,-1.0,0.0,3e-05]
[1776628822701,66.69,74979.3,0.0,-1.0,0.0,3e-05]
[1776628822832,66.69,74979.36,0.0,-1.0,0.0,3e-05]
[1776628822935,66.69,74979.36,0.0,-1.0,0.0,3e-05]
[1776628823556,66.69,74981.04,0.0,-1.0,0.0,3e-05]
[1776628825571,66.69,74979.4,0.0,-1.0,0.0,3e-05]
[1776628827082,66.69,74978.91,0.0,-1.0,0.0,3e-05]
[1776628827191,66.69,74978.91,0.0,-1.0,0.0,3e-05]
[1776628831612,66.69,74980.35,0.0,-1.0,0.0,3e-05]
[1776628832071,66.69,74980.35,0.0,-1.0,0.0,3e-05]
[1776628832193,66.69,74980.35,0.0,-1.0,0.0,3e-05]
[1776628832620,66.69,74980.72,0.0,-1.0,0.0,3e-05]
[1776628839669,66.69,74980.6,0.0,-1.0,0.0,3e-05]
[1776628841162,66.69,74980.7,0.0,-1.0,0.0,3e-05]
[1776628841193,66.69,74980.7,0.0,-1.0,0.0,3e-05]
[1776628846718,66.69,74977.47,0.0,-1.0,0.0,3e-05]
[1776628847420,66.69,74977.47,0.0,-1.0,0.0,3e-05]
[1776628847441,66.69,74977.47,0.0,-1.0,0.0,3e-05]
[1776628847725,66.69,74968.25,0.0,-1.0,0.0,3e-05]
[1776628848005,66.69,74968.25,0.0,-1.0,0.0,3e-05]
[1776628848190,66.69,74968.25,0.0,-1.0,0.0,3e-05]
[1776628848737,66.69,74965.58,0.0,-1.0,0.0,3e-05]
[1776628849377,66.69,74965.58,0.0,-1.0,0.0,3e-05]
[1776628849436,66.69,74965.58,0.0,-1.0,0.0,3e-05]
[1776628849741,66.69,74972.9,0.0,-1.0,0.0,3e-05]
[1776628850748,66.69,74972.87,0.0,-1.0,0.0,3e-05]
[1776628852488,66.69,74972.77,0.0,-1.0,0.0,3e-05]
[1776628852698,66.69,74972.77,0.0,-1.0,0.0,3e-05]
[1776628852712,66.69,74972.77,0.0,-1.0,0.0,3e-05]
[1776628852763,66.69,74967.49,0.0,-1.0,0.0,3e-05]
[1776628852939,66.69,74967.49,0.0,-1.0,0.0,3e-05]
[1776628853771,66.69,74966.33,0.0,-1.0,0.0,3e-05]
[1776628858806,66.69,74965.84,0.0,-1.0,0.0,3e-05]
[1776628859977,66.69,74965.84,0.0,-1.0,0.0,3e-05]
[1776628860196,66.69,74965.84,0.0,-1.0,0.0,3e-05]
[1776628862835,66.69,74959.1,0.0,-1.0,0.0,3e-05]
[1776628863920,66.69,74959.1,0.0,-1.0,0.0,3e-05]
[1776628863936,66.69,74959.1,0.0,-1.0,0.0,3e-05]
[1776628864220,66.69,74959.1,0.0,-1.0,0.0,3e-05]
[1776628864437,66.69,74959.1,0.0,-1.0,0.0,3e-05]
[1776628864538,66.69,74955.89,0.0,-1.0,0.0,3e-05]
[1776628869883,66.69,74954.83,0.0,-1.0,0.0,3e-05]
[1776628873911,66.69,74953.68,0.0,-1.0,0.0,3e-05]
[1776628874918,66.69,74944.64,0.0,-1.0,0.0,3e-05]
[1776628876646,66.69,74944.64,0.0,-1.0,0.0,3e-05]
[1776628876705,66.69,74944.64,0.0,-1.0,0.0,3e-05]
[1776628876748,66.69,74939.6,0.0,-1.0,0.0,3e-05]
[1776628881969,66.69,74937.01,0.0,-1.0,0.0,3e-05]
[1776628882974,66.69,74935.65,0.0,-1.0,0.0,3e-05]
[1776628883981,66.69,74917.85,0.0,-1.0,0.0,2e-05]
[1776628884989,66.69,74909.54,0.0,-1.0,0.0,2e-05]
[1776628885995,66.69,74916.78,0.0,-1.0,0.0,2e-05]
[1776628887514,66.69,74918.19,0.0,-1.0,0.0,2e-05]
[1776628888013,66.69,74908.95,0.0,-1.0,0.0,2e-05]
[1776628890025,66.69,74904.95,0.0,-1.0,0.0,2e-05]
[1776628891033,66.69,74895.96,0.0,-1.0,0.0,2e-05]
[1776628892040,66.69,74893.84,0.0,-1.0,0.0,2e-05]
[1776628893048,66.69,74881.74,0.0,-1.0,0.0,2e-05]
[1776628894054,66.69,74875.98,0.0,-1.0,0.0,2e-05]
[1776628895062,66.69,74871.91,0.0,-1.0,0.0,2e-05]
[1776628896068,66.69,74874.91,0.0,-1.0,0.0,2e-05]
[1776628898083,66.69,74869.15,0.0,-1.0,0.0,2e-05]
[1776628899090,66.69,74870.38,0.0,-1.0,0.0,2e-05]
[1776628900097,66.69,74869.07,0.0,-1.0,0.0,2e-05]
[1776628901104,66.69,74871.85,0.0,-1.0,0.0,2e-05]
[1776628902111,66.69,74874.36,0.0,-1.0,0.0,2e-05]
[1776628906144,66.69,74873.23,0.0,-1.0,0.0,2e-05]
[1776628912186,66.69,74873.06,0.0,-1.0,0.0,2e-05]
[1776628913193,66.69,74876.92,0.0,-1.0,0.0,2e-05]
[1776628914200,66.69,74870.79,0.0,-1.0,0.0,2e-05]
[1776628915082,66.69,74870.79,0.0,-1.0,0.0,2e-05]
[1776628915194,66.69,74870.79,0.0,-1.0,0.0,2e-05]
[1776628915587,66.69,74870.79,0.0,-1.0,0.0,2e-05]
[1776628915688,66.69,74870.79,0.0,-1.0,0.0,2e-05]
[1776628915790,66.69,74864.88,0.0,-1.0,0.0,2e-05]
[1776628917222,66.69,74862.8,0.0,-1.0,0.0,2e-05]
[1776628919724,66.69,74863.19,0.0,-1.0,0.0,2e-05]
[1776628919935,66.69,74862.69,0.0,-1.0,0.0,2e-05]
[1776628921253,66.69,74856.95,0.0,-1.0,0.0,2e-05]
[1776628922076,66.69,74856.95,0.0,-1.0,0.0,2e-05]
[1776628922195,66.69,74856.95,0.0,-1.0,0.0,2e-05]
[1776628922494,66.69,74856.95,0.0,-1.0,0.0,2e-05]
[1776628922686,66.69,74856.95,0.0,-1.0,0.0,2e-05]
[1776628922787,66.69,74856.3,0.0,-1.0,0.0,2e-05]
[1776628924274,66.69,74855.1,0.0,-1.0,0.0,2e-05]
[1776628925281,66.69,74853.85,0.0,-1.0,0.0,2e-05]
[1776628928738,66.69,74853.71,0.0,-1.0,0.0,2e-05]
[1776628928802,66.69,74856.47,0.0,-1.0,0.0,2e-05]
[1776628928935,66.69,74856.47,0.0,-1.0,0.0,2e-05]
[1776628929309,66.69,74857.95,0.0,-1.0,0.0,2e-05]
[1776628930317,66.69,74854.52,0.0,-1.0,0.0,2e-05]
[1776628931324,66.69,74843.9,0.0,-1.0,0.0,2e-05]
[1776628932448,66.69,74843.9,0.0,-1.0,0.0,2e-05]
[1776628932691,66.69,74843.9,0.0,-1.0,0.0,2e-05]
[1776628932714,66.69,74843.9,0.0,-1.0,0.0,2e-05]
[1776628932799,66.69,74847.37,0.0,-1.0,0.0,2e-05]
[1776628932935,66.69,74847.37,0.0,-1.0,0.0,2e-05]
[1776628936359,66.69,74849.61,0.0,-1.0,0.0,2e-05]
[1776628939020,66.69,74850.03,0.0,-1.0,0.0,2e-05]
[1776628939189,66.69,74850.03,0.0,-1.0,0.0,2e-05]
[1776628943411,66.69,74847.8,0.0,-1.0,0.0,2e-05]
[1776628945425,66.69,74843.52,0.0,-1.0,0.0,2e-05]
[1776628946432,66.69,74836.47,0.0,-1.0,0.0,2e-05]
[1776628946964,66.69,74836.47,0.0,-1.0,0.0,2e-05]
[1776628947190,66.69,74836.47,0.0,-1.0,0.0,2e-05]
[1776628947707,66.69,74836.47,0.0,-1.0,0.0,2e-05]
[1776628947950,66.69,74836.47,0.0,-1.0,0.0,2e-05]
[1776628947711,66.69,74836.75,0.0,-1.0,0.0,2e-05]
[1776628948482,66.69,74824.38,0.0,-1.0,0.0,2e-05]
[1776628949483,66.69,74814.24,0.0,-1.0,0.0,2e-05]
[1776628950096,66.69,74814.24,0.0,-1.0,0.0,2e-05]
[1776628950489,66.69,74814.67,0.0,-1.0,0.0,2e-05]
[1776628951496,66.69,74808.06,0.0,-1.0,0.0,2e-05]
[1776628952504,66.69,74808.96,0.0,-1.0,0.0,2e-05]
[1776628954043,66.69,74808.87,0.0,-1.0,0.0,2e-05]
[1776628954518,66.69,74805.85,0.0,-1.0,0.0,2e-05]
[1776628956532,66.69,74800.2,0.0,-1.0,0.0,2e-05]
[1776628957540,66.69,74797.61,0.0,-1.0,0.0,2e-05]
[1776628958546,66.69,74793.77,0.0,-1.0,0.0,2e-05]
[1776628961566,66.69,74802.27,0.0,-1.0,0.0,2e-05]
[1776628962574,66.69,74807.51,0.0,-1.0,0.0,2e-05]
[1776628965595,66.69,74813.86,0.0,-1.0,0.0,2e-05]
[1776628966798,66.69,74813.86,0.0,-1.0,0.0,2e-05]
[1776628966935,66.69,74814.53,0.0,-1.0,0.0,2e-05]
[1776628968625,66.69,74818.05,0.0,-1.0,0.0,2e-05]
[1776628969632,66.69,74822.13,0.0,-1.0,0.0,2e-05]
[1776628970538,66.69,74822.13,0.0,-1.0,0.0,2e-05]
[1776628970640,66.69,74822.2,0.0,-1.0,0.0,2e-05]
[1776628971647,66.69,74823.46,0.0,-1.0,0.0,2e-05]
[1776628973661,66.69,74819.66,0.0,-1.0,0.0,2e-05]
[1776628974449,66.69,74819.66,0.0,-1.0,0.0,2e-05]
[1776628974667,66.69,74816.59,0.0,-1.0,0.0,2e-05]
[1776628975675,66.69,74813.99,0.0,-1.0,0.0,2e-05]
[1776628976682,66.69,74801.49,0.0,-1.0,0.0,2e-05]
[1776628977689,66.69,74796.18,0.0,-1.0,0.0,2e-05]
[1776628979704,66.69,74793.52,0.0,-1.0,0.0,2e-05]
[1776628981718,66.69,74791.33,0.0,-1.0,0.0,2e-05]
[1776628983732,66.69,74781.49,0.0,-1.0,0.0,2e-05]
[1776628984747,66.69,74771.15,0.0,-1.0,0.0,2e-05]
[1776628985754,66.69,74780.62,0.0,-1.0,0.0,2e-05]
[1776628986761,66.69,74783.26,0.0,-1.0,0.0,2e-05]
[1776628987767,66.69,74787.69,0.0,-1.0,0.0,2e-05]
[1776628989782,66.69,74790.59,0.0,-1.0,0.0,2e-05]
[1776628990789,66.69,74796.18,0.0,-1.0,0.0,2e-05]
[1776628991796,66.69,74799.9,0.0,-1.0,0.0,2e-05]
[1776628992600,66.69,74799.9,0.0,-1.0,0.0,2e-05]
[1776628992685,66.69,74799.9,0.0,-1.0,0.0,2e-05]
[1776628993810,66.69,74810.06,0.0,-1.0,0.0,2e-05]
[1776628994817,66.69,74801.12,0.0,-1.0,0.0,2e-05]
[1776628995824,66.69,74801.71,0.0,-1.0,0.0,2e-05]
[1776628996831,66.69,74783.97,0.0,-1.0,0.0,2e-05]
[1776628997838,66.69,74783.72,0.0,-1.0,0.0,2e-05]
[1776628998742,66.69,74783.72,0.0,-1.0,0.0,2e-05]
[1776628998938,66.69,74783.72,0.0,-1.0,0.0,2e-05]
[1776628998845,66.69,74785.15,0.0,-1.0,0.0,2e-05]
[1776628999018,66.69,74785.15,0.0,-1.0,0.0,2e-05]
[1776628999187,66.69,74785.15,0.0,-1.0,0.0,2e-05]
[1776628999852,66.69,74785.12,0.0,-1.0,0.0,2e-05]
[1776629001866,66.69,74786.28,0.0,-1.0,0.0,2e-05]
[1776629004889,66.69,74774.05,0.0,-1.0,0.0,2e-05]
[1776629005894,66.69,74755.5,0.0,-1.0,0.0,1e-05]
[1776629006901,66.69,74753.07,0.0,-1.0,0.0,1e-05]
[1776629008915,66.69,74755.04,0.0,-1.0,0.0,1e-05]
[1776629009929,66.69,74757.59,0.0,-1.0,0.0,1e-05]
[1776629010445,66.69,74757.59,0.0,-1.0,0.0,1e-05]
[1776629010936,66.69,74763.7,0.0,-1.0,0.0,2e-05]
[1776629011943,66.69,74762.92,0.0,-1.0,0.0,1e-05]
[1776629013379,66.69,74762.33,0.0,-1.0,0.0,1e-05]
[1776629013439,66.69,74762.33,0.0,-1.0,0.0,1e-05]
[1776629013738,66.69,74762.33,0.0,-1.0,0.0,1e-05]
[1776629013934,66.69,74762.33,0.0,-1.0,0.0,1e-05]
[1776629013957,66.69,74763.06,0.0,-1.0,0.0,1e-05]
[1776629017985,66.69,74767.21,0.0,-1.0,0.0,1e-05]
[1776629019619,66.69,74767.21,0.0,-1.0,0.0,1e-05]
[1776629019689,66.69,74767.21,0.0,-1.0,0.0,1e-05]
[1776629019786,66.69,74769.89,0.0,-1.0,0.0,1e-05]
[1776629019999,66.69,74778.19,0.0,-1.0,0.0,2e-05]
[1776629021775,66.69,74778.19,0.0,-1.0,0.0,2e-05]
[1776629021939,66.69,74778.19,0.0,-1.0,0.0,2e-05]
[1776629021829,66.69,74785.83,0.0,-1.0,0.0,2e-05]
[1776629022283,66.69,74785.83,0.0,-1.0,0.0,2e-05]
[1776629022435,66.69,74785.83,0.0,-1.0,0.0,2e-05]
[1776629022488,66.69,74785.9,0.0,-1.0,0.0,2e-05]
[1776629024678,66.69,74786.24,0.0,-1.0,0.0,2e-05]
[1776629024691,66.69,74786.24,0.0,-1.0,0.0,2e-05]
[1776629025034,66.69,74792.6,0.0,-1.0,0.0,2e-05]
[1776629026271,66.69,74792.6,0.0,-1.0,0.0,2e-05]
[1776629026448,66.69,74790.99,0.0,-1.0,0.0,2e-05]
[1776629027048,66.69,74786.9,0.0,-1.0,0.0,2e-05]
[1776629029062,66.69,74775.94,0.0,-1.0,0.0,2e-05]
[1776629030182,66.69,74775.94,0.0,-1.0,0.0,2e-05]
[1776629030277,66.69,74775.18,0.0,-1.0,0.0,2e-05]
[1776629031076,66.69,74778.54,0.0,-1.0,0.0,2e-05]
[1776629032083,66.69,74780.9,0.0,-1.0,0.0,2e-05]
[1776629033097,66.69,74788.27,0.0,-1.0,0.0,2e-05]
[1776629034099,66.69,74790.81,0.0,-1.0,0.0,2e-05]
[1776629035106,66.69,74791.64,0.0,-1.0,0.0,2e-05]
[1776629039891,66.69,74791.81,0.0,-1.0,0.0,2e-05]
[1776629039934,66.69,74791.81,0.0,-1.0,0.0,2e-05]
[1776629040797,66.69,74791.4,0.0,-1.0,0.0,2e-05]
[1776629040935,66.69,74791.4,0.0,-1.0,0.0,2e-05]
[1776629040898,66.69,74794.78,0.0,-1.0,0.0,2e-05]
[1776629043984,66.69,74795.1,0.0,-1.0,0.0,2e-05]
[1776629043162,66.69,74783.85,0.0,-1.0,0.0,2e-05]
[1776629044201,66.69,74783.85,0.0,-1.0,0.0,2e-05]
[1776629044269,66.69,74782.61,0.0,-1.0,0.0,2e-05]
[1776629045177,66.69,74781.26,0.0,-1.0,0.0,2e-05]
[1776629048983,66.69,74781.95,0.0,-1.0,0.0,2e-05]
[1776629048200,66.69,74772.29,0.0,-1.0,0.0,2e-05]
[1776629049207,66.69,74767.28,0.0,-1.0,0.0,1e-05]
[1776629050851,66.69,74767.28,0.0,-1.0,0.0,1e-05]
[1776629050940,66.69,74767.28,0.0,-1.0,0.0,1e-05]
[1776629051004,66.69,74773.43,0.0,-1.0,0.0,2e-05]
[1776629051222,66.69,74774.55,0.0,-1.0,0.0,2e-05]
[1776629053236,66.69,74775.65,0.0,-1.0,0.0,2e-05]
[1776629059278,66.69,74770.42,0.0,-1.0,0.0,1e-05]
[1776629060285,66.69,74767.97,0.0,-1.0,0.0,1e-05]
[1776629061299,66.69,74758.72,0.0,-1.0,0.0,1e-05]
[1776629062304,66.69,74758.92,0.0,-1.0,0.0,1e-05]
[1776629064318,66.69,74765.91,0.0,-1.0,0.0,1e-05]
[1776629065325,66.69,74763.99,0.0,-1.0,0.0,1e-05]
[1776629069353,66.69,74762.92,0.0,-1.0,0.0,1e-05]
[1776629071367,66.69,74763.44,0.0,-1.0,0.0,1e-05]
[1776629072374,66.69,74761.02,0.0,-1.0,0.0,1e-05]
[1776629076402,66.69,74759.72,0.0,-1.0,0.0,1e-05]
[1776629079423,66.69,74760.99,0.0,-1.0,0.0,1e-05]
[1776629080430,66.69,74762.35,0.0,-1.0,0.0,1e-05]
[1776629085465,66.69,74749.73,0.0,-1.0,0.0,1e-05]
[1776629086471,66.69,74752.7,0.0,-1.0,0.0,1e-05]
[1776629088488,66.69,74762.02,0.0,-1.0,0.0,1e-05]
[1776629089494,66.69,74762.89,0.0,-1.0,0.0,1e-05]
[1776629094528,66.69,74762.95,0.0,-1.0,0.0,1e-05]
[1776629099564,66.69,74762.52,0.0,-1.0,0.0,1e-05]
[1776629104599,66.69,74762.54,0.0,-1.0,0.0,1e-05]
[1776629106613,66.69,74763.76,0.0,-1.0,0.0,1e-05]
[1776629107454,66.69,74763.76,0.0,-1.0,0.0,1e-05]
[1776629107622,66.69,74762.4,0.0,-1.0,0.0,1e-05]
[1776629108629,66.69,74760.41,0.0,-1.0,0.0,1e-05]
[1776629111248,66.69,74760.2,0.0,-1.0,0.0,1e-05]
[1776629111651,66.69,74761.59,0.0,-1.0,0.0,1e-05]
[1776629112729,66.69,74761.59,0.0,-1.0,0.0,1e-05]
[1776629112735,66.69,74755.5,0.0,-1.0,0.0,1e-05]
[1776629113665,66.69,74742.34,0.0,-1.0,0.0,1e-05]
[1776629114671,66.69,74741.89,0.0,-1.0,0.0,1e-05]
[1776629115321,66.69,74741.89,0.0,-1.0,0.0,1e-05]
[1776629115331,66.69,74741.89,0.0,-1.0,0.0,1e-05]
[1776629115398,66.69,74741.89,0.0,-1.0,0.0,1e-05]
[1776629116421,66.69,74741.8,0.0,-1.0,0.0,1e-05]
[1776629120414,66.69,74741.5,0.0,-1.0,0.0,1e-05]
[1776629120714,66.69,74744.31,0.0,-1.0,0.0,1e-05]
[1776629121721,66.69,74741.9,0.0,-1.0,0.0,1e-05]
[1776629123740,66.69,74733.47,0.0,-1.0,0.0,1e-05]
[1776629124166,66.69,74733.47,0.0,-1.0,0.0,1e-05]
[1776629124743,66.69,74723.02,0.0,-1.0,0.0,1e-05]
[1776629125750,66.69,74723.31,0.0,-1.0,0.0,1e-05]
[1776629127764,66.69,74732.12,0.0,-1.0,0.0,1e-05]
[1776629128771,66.69,74736.26,0.0,-1.0,0.0,1e-05]
[1776629129777,66.69,74737.73,0.0,-1.0,0.0,1e-05]
[1776629130785,66.69,74738.77,0.0,-1.0,0.0,1e-05]
[1776629131792,66.69,74739.74,0.0,-1.0,0.0,1e-05]
[1776629132303,66.69,74739.74,0.0,-1.0,0.0,1e-05]
[1776629132437,66.69,74739.74,0.0,-1.0,0.0,1e-05]
[1776629137834,66.69,74740.05,0.0,-1.0,0.0,1e-05]
[1776629140018,66.69,74740.05,0.0,-1.0,0.0,1e-05]
[1776629140058,66.69,74740.05,0.0,-1.0,0.0,1e-05]
[1776629140188,66.69,74740.05,0.0,-1.0,0.0,1e-05]
[1776629142001,66.69,74740.12,0.0,-1.0,0.0,1e-05]
[1776629142188,66.69,74740.13,0.0,-1.0,0.0,1e-05]
[1776629144762,66.69,74739.35,0.0,-1.0,0.0,1e-05]
[1776629144885,66.69,74743.75,0.0,-1.0,0.0,1e-05]
[1776629145892,66.69,74745.4,0.0,-1.0,0.0,1e-05]
[1776629146899,66.69,74741.07,0.0,-1.0,0.0,1e-05]
[1776629147905,66.69,74733.4,0.0,-1.0,0.0,1e-05]
[1776629148503,66.69,74733.4,0.0,-1.0,0.0,1e-05]
[1776629148913,66.69,74732.76,0.0,-1.0,0.0,1e-05]
[1776629150927,66.69,74733.99,0.0,-1.0,0.0,1e-05]
[1776629153948,66.69,74732.61,0.0,-1.0,0.0,1e-05]
[1776629154954,66.69,74733.65,0.0,-1.0,0.0,1e-05]
[1776629155961,66.69,74732.62,0.0,-1.0,0.0,1e-05]
[1776629157976,66.69,74734.26,0.0,-1.0,0.0,1e-05]
[1776629158983,66.69,74737.72,0.0,-1.0,0.0,1e-05]
[1776629159990,66.69,74739.11,0.0,-1.0,0.0,1e-05]
[1776629162362,66.69,74738.43,0.0,-1.0,0.0,1e-05]
[1776629162436,66.69,74738.43,0.0,-1.0,0.0,1e-05]
[1776629163011,66.69,74739.07,0.0,-1.0,0.0,1e-05]
[1776629164272,66.69,74738.81,0.0,-1.0,0.0,1e-05]
[1776629164435,66.69,74738.81,0.0,-1.0,0.0,1e-05]
[1776629167039,66.69,74740.27,0.0,-1.0,0.0,1e-05]
[1776629168046,66.69,74736.47,0.0,-1.0,0.0,1e-05]
[1776629169822,66.69,74736.06,0.0,-1.0,0.0,1e-05]
[1776629170060,66.69,74731.6,0.0,-1.0,0.0,1e-05]
[1776629170715,66.69,74731.6,0.0,-1.0,0.0,1e-05]
[1776629172074,66.69,74733.35,0.0,-1.0,0.0,1e-05]
[1776629173827,66.69,74733.45,0.0,-1.0,0.0,1e-05]
[1776629176102,66.69,74736.38,0.0,-1.0,0.0,1e-05]
[1776629180884,66.69,74736.82,0.0,-1.0,0.0,1e-05]
[1776629180936,66.69,74736.82,0.0,-1.0,0.0,1e-05]
[1776629181137,66.69,74741.17,0.0,-1.0,0.0,1e-05]
[1776629182146,66.69,74741.17,0.0,-1.0,0.0,1e-05]
[1776629182193,66.69,74741.94,0.0,-1.0,0.0,1e-05]
[1776629189480,66.69,74742.32,0.0,-1.0,0.0,1e-05]
[1776629189697,66.69,74742.32,0.0,-1.0,0.0,1e-05]
[1776629189798,66.69,74742.33,0.0,-1.0,0.0,1e-05]
[1776629190492,66.69,74742.33,0.0,-1.0,0.0,1e-05]
[1776629190693,66.69,74742.33,0.0,-1.0,0.0,1e-05]
[1776629194842,66.69,74742.33,0.0,-1.0,0.0,1e-05]
[1776629194936,66.69,74742.33,0.0,-1.0,0.0,1e-05]
[1776629194938,66.69,74742.01,0.0,-1.0,0.0,1e-05]
[1776629195801,66.69,74742.01,0.0,-1.0,0.0,1e-05]
[1776629195939,66.69,74742.01,0.0,-1.0,0.0,1e-05]
[1776629200162,66.69,74742.08,0.0,-1.0,0.0,1e-05]
[1776629200192,66.69,74742.26,0.0,-1.0,0.0,1e-05]
[1776629200269,66.69,74745.49,0.0,-1.0,0.0,1e-05]
[1776629201398,66.69,74745.49,0.0,-1.0,0.0,1e-05]
[1776629201443,66.69,74745.49,0.0,-1.0,0.0,1e-05]
[1776629201500,66.69,74743.66,0.0,-1.0,0.0,1e-05]
[1776629205305,66.69,74742.6,0.0,-1.0,0.0,1e-05]
[1776629211347,66.69,74743.22,0.0,-1.0,0.0,1e-05]
[1776629215009,66.69,74742.97,0.0,-1.0,0.0,1e-05]
[1776629215189,66.69,74742.97,0.0,-1.0,0.0,1e-05]
[1776629215110,66.69,74742.97,0.0,-1.0,0.0,1e-05]
[1776629216019,66.69,74742.97,0.0,-1.0,0.0,1e-05]
[1776629216187,66.69,74742.97,0.0,-1.0,0.0,1e-05]
[1776629217468,66.69,74743.08,0.0,-1.0,0.0,1e-05]
[1776629217686,66.69,74743.08,0.0,-1.0,0.0,1e-05]
[1776629217788,66.69,74739.61,0.0,-1.0,0.0,1e-05]
[1776629218396,66.69,74736.82,0.0,-1.0,0.0,1e-05]
[1776629220156,66.69,74736.82,0.0,-1.0,0.0,1e-05]
[1776629220190,66.69,74736.82,0.0,-1.0,0.0,1e-05]
[1776629221417,66.69,74733.42,0.0,-1.0,0.0,1e-05]
[1776629222424,66.69,74732.35,0.0,-1.0,0.0,1e-05]
[1776629225445,66.69,74740.61,0.0,-1.0,0.0,1e-05]
[1776629226897,66.69,74740.61,0.0,-1.0,0.0,1e-05]
[1776629226999,66.69,74727.92,0.0,-1.0,0.0,1e-05]
[1776629228609,66.69,74728.18,0.0,-1.0,0.0,1e-05]
[1776629228710,66.69,74731.54,0.0,-1.0,0.0,1e-05]
[1776629229600,66.69,74731.54,0.0,-1.0,0.0,1e-05]
[1776629229898,66.69,74731.54,0.0,-1.0,0.0,1e-05]
[1776629229933,66.69,74732.15,0.0,-1.0,0.0,1e-05]
[1776629235517,66.69,74741.24,0.0,-1.0,0.0,1e-05]
[1776629236510,66.69,74741.24,0.0,-1.0,0.0,1e-05]
[1776629236693,66.69,74741.24,0.0,-1.0,0.0,1e-05]
[1776629236720,66.69,74748.75,0.0,-1.0,0.0,1e-05]
[1776629237529,66.69,74760.27,0.0,-1.0,0.0,1e-05]
[1776629238536,66.69,74762.9,0.0,-1.0,0.0,1e-05]
[1776629239543,66.69,74768.02,0.0,-1.0,0.0,1e-05]
[1776629240914,66.69,74768.74,0.0,-1.0,0.0,1e-05]
[1776629241556,66.69,74770.61,0.0,-1.0,0.0,1e-05]
[1776629242564,66.69,74777.24,0.0,-1.0,0.0,1e-05]
[1776629243571,66.69,74781.88,0.0,-1.0,0.0,1e-05]
[1776629244577,66.69,74783.12,0.0,-1.0,0.0,1e-05]
[1776629245585,66.69,74787.69,0.0,-1.0,0.0,1e-05]
[1776629246511,66.69,74787.69,0.0,-1.0,0.0,1e-05]
[1776629246689,66.69,74787.69,0.0,-1.0,0.0,1e-05]
[1776629246729,66.69,74790.98,0.0,-1.0,0.0,1e-05]
[1776629247599,66.69,74810.75,0.0,-1.0,0.0,2e-05]
[1776629248605,66.69,74816.27,0.0,-1.0,0.0,2e-05]
[1776629250619,66.69,74814.4,0.0,-1.0,0.0,2e-05]
[1776629251627,66.69,74797.64,0.0,-1.0,0.0,1e-05]
[1776629252634,66.69,74796.39,0.0,-1.0,0.0,1e-05]
[1776629253641,66.69,74794.12,0.0,-1.0,0.0,1e-05]
[1776629254477,66.69,74794.12,0.0,-1.0,0.0,1e-05]
[1776629254690,66.69,74794.12,0.0,-1.0,0.0,1e-05]
[1776629254792,66.69,74792.29,0.0,-1.0,0.0,1e-05]
[1776629259682,66.69,74789.73,0.0,-1.0,0.0,1e-05]
[1776629261901,66.69,74789.73,0.0,-1.0,0.0,1e-05]
[1776629261935,66.69,74789.73,0.0,-1.0,0.0,1e-05]
[1776629262002,66.69,74787.08,0.0,-1.0,0.0,1e-05]
[1776629262574,66.69,74787.08,0.0,-1.0,0.0,1e-05]
[1776629262690,66.69,74787.08,0.0,-1.0,0.0,1e-05]
[1776629266913,66.69,74786.61,0.0,-1.0,0.0,1e-05]
[1776629266936,66.69,74786.61,0.0,-1.0,0.0,1e-05]
[1776629272002,66.69,74786.26,0.0,-1.0,0.0,1e-05]
[1776629272192,66.69,74786.26,0.0,-1.0,0.0,1e-05]
[1776629272154,66.69,74782.28,0.0,-1.0,0.0,1e-05]
[1776629273100,66.69,74782.28,0.0,-1.0,0.0,1e-05]
[1776629273194,66.69,74782.28,0.0,-1.0,0.0,1e-05]
[1776629273138,66.69,74781.0,0.0,-1.0,0.0,1e-05]
[1776629277809,66.69,74778.4,0.0,-1.0,0.0,1e-05]
[1776629278875,66.69,74778.4,0.0,-1.0,0.0,1e-05]
[1776629278935,66.69,74778.4,0.0,-1.0,0.0,1e-05]
[1776629279036,66.69,74776.97,0.0,-1.0,0.0,1e-05]
[1776629279860,66.69,74776.97,0.0,-1.0,0.0,1e-05]
[1776629279937,66.69,74776.97,0.0,-1.0,0.0,1e-05]
[1776629280830,66.69,74780.16,0.0,-1.0,0.0,1e-05]
[1776629283120,66.69,74779.97,0.0,-1.0,0.0,1e-05]
[1776629283188,66.69,74779.97,0.0,-1.0,0.0,1e-05]
[1776629283164,66.69,74783.2,0.0,-1.0,0.0,1e-05]
[1776629283561,66.69,74783.2,0.0,-1.0,0.0,1e-05]
[1776629283697,66.69,74783.2,0.0,-1.0,0.0,1e-05]
[1776629283850,66.69,74785.29,0.0,-1.0,0.0,1e-05]
[1776629286872,66.69,74786.72,0.0,-1.0,0.0,1e-05]
[1776629288933,66.69,74787.04,0.0,-1.0,0.0,1e-05]
[1776629289189,66.69,74787.04,0.0,-1.0,0.0,1e-05]
[1776629289252,66.69,74788.85,0.0,-1.0,0.0,1e-05]
[1776629290032,66.69,74788.85,0.0,-1.0,0.0,1e-05]
[1776629290191,66.69,74788.85,0.0,-1.0,0.0,1e-05]
[1776629290133,66.69,74794.23,0.0,-1.0,0.0,1e-05]
[1776629293538,66.69,74794.53,0.0,-1.0,0.0,1e-05]
[1776629293703,66.69,74794.53,0.0,-1.0,0.0,1e-05]
[1776629294927,66.69,74795.75,0.0,-1.0,0.0,1e-05]
[1776629295935,66.69,74803.46,0.0,-1.0,0.0,2e-05]
[1776629296942,66.69,74811.81,0.0,-1.0,0.0,2e-05]
[1776629297771,66.69,74811.81,0.0,-1.0,0.0,2e-05]
[1776629297940,66.69,74811.81,0.0,-1.0,0.0,2e-05]
[1776629297948,66.69,74812.52,0.0,-1.0,0.0,2e-05]
[1776629300970,66.69,74811.6,0.0,-1.0,0.0,2e-05]
[1776629302677,66.69,74811.9,0.0,-1.0,0.0,2e-05]
[1776629302691,66.69,74811.9,0.0,-1.0,0.0,2e-05]
[1776629304998,66.69,74813.03,0.0,-1.0,0.0,2e-05]
[1776629306004,66.69,74814.24,0.0,-1.0,0.0,2e-05]
[1776629311039,66.69,74815.45,0.0,-1.0,0.0,2e-05]
[1776629314060,66.69,74817.16,0.0,-1.0,0.0,2e-05]
[1776629315068,66.69,74818.54,0.0,-1.0,0.0,2e-05]
[1776629315466,66.69,74818.54,0.0,-1.0,0.0,2e-05]
[1776629317135,66.69,74818.33,0.0,-1.0,0.0,2e-05]
[1776629317191,66.69,74818.33,0.0,-1.0,0.0,2e-05]
[1776629317292,66.69,74816.36,0.0,-1.0,0.0,2e-05]
[1776629322118,66.69,74817.94,0.0,-1.0,0.0,2e-05]
[1776629325139,66.69,74815.11,0.0,-1.0,0.0,2e-05]
[1776629325817,66.69,74815.11,0.0,-1.0,0.0,2e-05]
[1776629325936,66.69,74815.11,0.0,-1.0,0.0,2e-05]
[1776629326146,66.69,74813.51,0.0,-1.0,0.0,2e-05]
[1776629331181,66.69,74813.23,0.0,-1.0,0.0,2e-05]
[1776629332188,66.69,74809.95,0.0,-1.0,0.0,2e-05]
[1776629332657,66.69,74809.95,0.0,-1.0,0.0,2e-05]
[1776629332689,66.69,74809.95,0.0,-1.0,0.0,2e-05]
[1776629333194,66.69,74807.69,0.0,-1.0,0.0,2e-05]
[1776629334202,66.69,74793.53,0.0,-1.0,0.0,1e-05]
[1776629335205,66.69,74793.53,0.0,-1.0,0.0,1e-05]
[1776629335209,66.69,74791.91,0.0,-1.0,0.0,1e-05]
[1776629335436,66.69,74791.91,0.0,-1.0,0.0,1e-05]
[1776629339237,66.69,74790.69,0.0,-1.0,0.0,1e-05]
[1776629342258,66.69,74803.41,0.0,-1.0,0.0,1e-05]
[1776629343264,66.69,74803.62,0.0,-1.0,0.0,1e-05]
[1776629344071,66.69,74803.62,0.0,-1.0,0.0,1e-05]
[1776629344188,66.69,74803.62,0.0,-1.0,0.0,1e-05]
[1776629348299,66.69,74805.02,0.0,-1.0,0.0,1e-05]
[1776629349306,66.69,74806.64,0.0,-1.0,0.0,2e-05]
[1776629349799,66.69,74806.64,0.0,-1.0,0.0,2e-05]
[1776629349939,66.69,74806.64,0.0,-1.0,0.0,2e-05]
[1776629350314,66.69,74808.52,0.0,-1.0,0.0,2e-05]
[1776629353335,66.69,74807.61,0.0,-1.0,0.0,2e-05]
[1776629354341,66.69,74806.29,0.0,-1.0,0.0,2e-05]
[1776629355643,66.69,74806.29,0.0,-1.0,0.0,2e-05]
[1776629355687,66.69,74806.29,0.0,-1.0,0.0,2e-05]
[1776629363412,66.69,74807.04,0.0,-1.0,0.0,2e-05]
[1776629364410,66.69,74807.04,0.0,-1.0,0.0,2e-05]
[1776629364439,66.69,74807.04,0.0,-1.0,0.0,2e-05]
[1776629364511,66.69,74807.95,0.0,-1.0,0.0,2e-05]
[1776629369453,66.69,74810.08,0.0,-1.0,0.0,2e-05]
[1776629370735,66.69,74810.08,0.0,-1.0,0.0,2e-05]
[1776629370935,66.69,74810.08,0.0,-1.0,0.0,2e-05]
[1776629370981,66.69,74816.26,0.0,-1.0,0.0,2e-05]
[1776629371468,66.69,74816.45,0.0,-1.0,0.0,2e-05]
[1776629375050,66.69,74817.11,0.0,-1.0,0.0,2e-05]
[1776629375193,66.69,74817.11,0.0,-1.0,0.0,2e-05]
[1776629378182,66.69,74818.12,0.0,-1.0,0.0,2e-05]
[1776629378984,66.69,74818.35,0.0,-1.0,0.0,2e-05]
[1776629379188,66.69,74818.35,0.0,-1.0,0.0,2e-05]
[1776629379249,66.69,74820.33,0.0,-1.0,0.0,2e-05]
[1776629380535,66.69,74821.45,0.0,-1.0,0.0,2e-05]
[1776629381390,66.69,74821.45,0.0,-1.0,0.0,2e-05]
[1776629381441,66.69,74821.45,0.0,-1.0,0.0,2e-05]
[1776629381542,66.69,74814.7,0.0,-1.0,0.0,2e-05]
[1776629383556,66.69,74835.79,0.0,-1.0,0.0,2e-05]
[1776629385021,66.69,74835.79,0.0,-1.0,0.0,2e-05]
[1776629385046,66.69,74835.39,0.0,-1.0,0.0,2e-05]
[1776629385910,66.69,74835.39,0.0,-1.0,0.0,2e-05]
[1776629385949,66.69,74837.38,0.0,-1.0,0.0,2e-05]
[1776629386818,66.69,74837.38,0.0,-1.0,0.0,2e-05]
[1776629387084,66.69,74837.38,0.0,-1.0,0.0,2e-05]
[1776629387126,66.69,74836.99,0.0,-1.0,0.0,2e-05]
[1776629388592,66.69,74836.03,0.0,-1.0,0.0,2e-05]
[1776629393626,66.69,74836.72,0.0,-1.0,0.0,2e-05]
[1776629394633,66.69,74838.16,0.0,-1.0,0.0,2e-05]
[1776629396647,66.69,74837.29,0.0,-1.0,0.0,2e-05]
[1776629397546,66.69,74837.29,0.0,-1.0,0.0,2e-05]
[1776629397688,66.69,74837.29,0.0,-1.0,0.0,2e-05]
[1776629398937,66.69,74837.27,0.0,-1.0,0.0,2e-05]
[1776629399039,66.69,74837.27,0.0,-1.0,0.0,2e-05]
[1776629400675,66.69,74830.52,0.0,-1.0,0.0,2e-05]
[1776629401682,66.69,74828.88,0.0,-1.0,0.0,2e-05]
[1776629402689,66.69,74825.83,0.0,-1.0,0.0,2e-05]
[1776629403838,66.69,74825.83,0.0,-1.0,0.0,2e-05]
[1776629403936,66.69,74825.83,0.0,-1.0,0.0,2e-05]
[1776629409738,66.69,74824.18,0.0,-1.0,0.0,2e-05]
[1776629410733,66.69,74824.18,0.0,-1.0,0.0,2e-05]
[1776629410936,66.69,74824.18,0.0,-1.0,0.0,2e-05]
[1776629412687,66.69,74823.26,0.0,-1.0,0.0,2e-05]
[1776629412935,66.69,74823.26,0.0,-1.0,0.0,2e-05]
[1776629412982,66.69,74822.46,0.0,-1.0,0.0,2e-05]
[1776629419809,66.69,74821.59,0.0,-1.0,0.0,2e-05]
[1776629421302,66.69,74821.59,0.0,-1.0,0.0,2e-05]
[1776629421435,66.69,74821.59,0.0,-1.0,0.0,2e-05]
[1776629426858,66.69,74821.1,0.0,-1.0,0.0,2e-05]
[1776629427864,66.69,74829.41,0.0,-1.0,0.0,2e-05]
[1776629428872,66.69,74832.11,0.0,-1.0,0.0,2e-05]
[1776629430363,66.69,74832.11,0.0,-1.0,0.0,2e-05]
[1776629430413,66.69,74837.05,0.0,-1.0,0.0,2e-05]
[1776629430436,66.69,74837.05,0.0,-1.0,0.0,2e-05]
[1776629431893,66.69,74837.07,0.0,-1.0,0.0,2e-05]
[1776629433405,66.69,74837.07,0.0,-1.0,0.0,2e-05]
[1776629433435,66.69,74837.85,0.0,-1.0,0.0,2e-05]
[1776629434199,66.69,74837.85,0.0,-1.0,0.0,2e-05]
[1776629434259,66.69,74838.94,0.0,-1.0,0.0,2e-05]
[1776629434435,66.69,74838.94,0.0,-1.0,0.0,2e-05]
[1776629434913,66.69,74841.72,0.0,-1.0,0.0,2e-05]
[1776629438329,66.69,74842.16,0.0,-1.0,0.0,2e-05]
[1776629438352,66.69,74842.95,0.0,-1.0,0.0,2e-05]
[1776629438436,66.69,74842.95,0.0,-1.0,0.0,2e-05]
[1776629439366,66.69,74842.95,0.0,-1.0,0.0,2e-05]
[1776629439371,66.69,74844.45,0.0,-1.0,0.0,2e-05]
[1776629439436,66.69,74844.45,0.0,-1.0,0.0,2e-05]
[1776629442084,66.69,74844.63,0.0,-1.0,0.0,2e-05]
[1776629442197,66.69,74844.63,0.0,-1.0,0.0,2e-05]
[1776629442298,66.69,74830.69,0.0,-1.0,0.0,2e-05]
[1776629442970,66.69,74832.08,0.0,-1.0,0.0,2e-05]
[1776629443981,66.69,74832.08,0.0,-1.0,0.0,2e-05]
[1776629444189,66.69,74832.08,0.0,-1.0,0.0,2e-05]
[1776629444230,66.69,74832.04,0.0,-1.0,0.0,2e-05]
[1776629446998,66.69,74834.26,0.0,-1.0,0.0,2e-05]
[1776629447755,66.69,74834.26,0.0,-1.0,0.0,2e-05]
[1776629447936,66.69,74834.26,0.0,-1.0,0.0,2e-05]
[1776629448006,66.69,74837.65,0.0,-1.0,0.0,2e-05]
[1776629450870,66.69,74838.42,0.0,-1.0,0.0,2e-05]
[1776629450935,66.69,74838.42,0.0,-1.0,0.0,2e-05]
[1776629451027,66.69,74826.63,0.0,-1.0,0.0,2e-05]
[1776629452190,66.69,74826.63,0.0,-1.0,0.0,2e-05]
[1776629452437,66.69,74826.63,0.0,-1.0,0.0,2e-05]
[1776629452248,66.69,74825.57,0.0,-1.0,0.0,2e-05]
[1776629458076,66.69,74825.59,0.0,-1.0,0.0,2e-05]
[1776629458896,66.69,74825.59,0.0,-1.0,0.0,2e-05]
[1776629458936,66.69,74825.59,0.0,-1.0,0.0,2e-05]
[1776629461097,66.69,74829.05,0.0,-1.0,0.0,2e-05]
[1776629464117,66.69,74830.57,0.0,-1.0,0.0,2e-05]
[1776629465369,66.69,74830.57,0.0,-1.0,0.0,2e-05]
[1776629465436,66.69,74830.57,0.0,-1.0,0.0,2e-05]
[1776629465382,66.69,74832.11,0.0,-1.0,0.0,2e-05]
[1776629467138,66.69,74833.87,0.0,-1.0,0.0,2e-05]
[1776629467658,66.69,74833.87,0.0,-1.0,0.0,2e-05]
[1776629467689,66.69,74833.87,0.0,-1.0,0.0,2e-05]
[1776629468146,66.69,74833.9,0.0,-1.0,0.0,2e-05]
[1776629469828,66.69,74833.51,0.0,-1.0,0.0,2e-05]
[1776629469936,66.69,74833.51,0.0,-1.0,0.0,2e-05]
[1776629473218,66.69,74834.55,0.0,-1.0,0.0,2e-05]
[1776629473440,66.69,74834.55,0.0,-1.0,0.0,2e-05]
[1776629476669,66.69,74834.8,0.0,-1.0,0.0,2e-05]
[1776629476697,66.69,74834.8,0.0,-1.0,0.0,2e-05]
[1776629478146,66.69,74834.8,0.0,-1.0,0.0,2e-05]
[1776629478187,66.69,74834.8,0.0,-1.0,0.0,2e-05]
[1776629478216,66.69,74833.87,0.0,-1.0,0.0,2e-05]
[1776629484296,66.69,74833.88,0.0,-1.0,0.0,2e-05]
[1776629484436,66.69,74833.88,0.0,-1.0,0.0,2e-05]
[1776629486324,66.69,74833.73,0.0,-1.0,0.0,2e-05]
[1776629486436,66.69,74833.73,0.0,-1.0,0.0,2e-05]
[1776629486425,66.69,74834.13,0.0,-1.0,0.0,2e-05]
[1776629492277,66.69,74833.84,0.0,-1.0,0.0,2e-05]
[1776629492439,66.69,74833.84,0.0,-1.0,0.0,2e-05]
[1776629492314,66.69,74834.49,0.0,-1.0,0.0,2e-05]
[1776629497349,66.69,74833.82,0.0,-1.0,0.0,2e-05]
[1776629499159,66.69,74834.04,0.0,-1.0,0.0,2e-05]
[1776629499193,66.69,74834.04,0.0,-1.0,0.0,2e-05]
[1776629501075,66.69,74834.04,0.0,-1.0,0.0,2e-05]
[1776629501194,66.69,74834.04,0.0,-1.0,0.0,2e-05]
[1776629501296,66.69,74834.04,0.0,-1.0,0.0,2e-05]
[1776629506279,66.69,74834.36,0.0,-1.0,0.0,2e-05]
[1776629510440,66.69,74848.62,0.0,-1.0,0.0,2e-05]
[1776629511447,66.69,74852.6,0.0,-1.0,0.0,2e-05]
[1776629512453,66.69,74856.7,0.0,-1.0,0.0,2e-05]
[1776629513461,66.69,74859.06,0.0,-1.0,0.0,2e-05]
[1776629514468,66.69,74860.47,0.0,-1.0,0.0,2e-05]
[1776629515475,66.69,74862.02,0.0,-1.0,0.0,2e-05]
[1776629515690,66.69,74862.02,0.0,-1.0,0.0,2e-05]
[1776629516482,66.69,74862.17,0.0,-1.0,0.0,2e-05]
[1776629519503,66.69,74863.47,0.0,-1.0,0.0,2e-05]
[1776629520510,66.69,74865.9,0.0,-1.0,0.0,2e-05]
[1776629522524,66.69,74868.96,0.0,-1.0,0.0,2e-05]
[1776629524932,66.69,74869.97,0.0,-1.0,0.0,2e-05]
[1776629526937,66.69,74870.43,0.0,-1.0,0.0,2e-05]
[1776629528566,66.69,74865.23,0.0,-1.0,0.0,2e-05]
[1776629533601,66.69,74864.96,0.0,-1.0,0.0,2e-05]
[1776629534777,66.69,74864.96,0.0,-1.0,0.0,2e-05]
[1776629534819,66.69,74864.96,0.0,-1.0,0.0,2e-05]
[1776629534936,66.69,74864.96,0.0,-1.0,0.0,2e-05]
[1776629534970,66.69,74865.0,0.0,-1.0,0.0,2e-05]
[1776629540650,66.69,74865.82,0.0,-1.0,0.0,2e-05]
[1776629543671,66.69,74867.09,0.0,-1.0,0.0,2e-05]
[1776629544726,66.69,74867.09,0.0,-1.0,0.0,2e-05]
[1776629544783,66.69,74867.09,0.0,-1.0,0.0,2e-05]
[1776629544938,66.69,74867.09,0.0,-1.0,0.0,2e-05]
[1776629544945,66.69,74866.88,0.0,-1.0,0.0,2e-05]
[1776629552734,66.69,74867.05,0.0,-1.0,0.0,2e-05]
[1776629555685,66.69,74867.05,0.0,-1.0,0.0,2e-05]
[1776629555755,66.69,74816.27,0.0,-1.0,0.0,1e-05]
[1776629556762,66.69,74824.55,0.0,-1.0,0.0,1e-05]
[1776629557769,66.69,74831.8,0.0,-1.0,0.0,1e-05]
[1776629558962,66.69,74831.8,0.0,-1.0,0.0,1e-05]
[1776629559040,66.69,74831.71,0.0,-1.0,0.0,1e-05]
[1776629561191,66.69,74831.71,0.0,-1.0,0.0,1e-05]
[1776629565200,66.69,74832.43,0.0,-1.0,0.0,1e-05]
[1776629570860,66.69,74840.08,0.0,-1.0,0.0,2e-05]
[1776629572874,66.69,74840.49,0.0,-1.0,0.0,2e-05]
[1776629574775,66.69,74840.68,0.0,-1.0,0.0,2e-05]
[1776629574885,66.69,74840.68,0.0,-1.0,0.0,2e-05]
[1776629574936,66.69,74840.68,0.0,-1.0,0.0,2e-05]
[1776629574986,66.69,74840.68,0.0,-1.0,0.0,2e-05]
[1776629580930,66.69,74843.72,0.0,-1.0,0.0,2e-05]
[1776629584912,66.69,74843.53,0.0,-1.0,0.0,2e-05]
[1776629584937,66.69,74843.53,0.0,-1.0,0.0,2e-05]
[1776629584964,66.69,74843.53,0.0,-1.0,0.0,2e-05]
[1776629585195,66.69,74843.53,0.0,-1.0,0.0,2e-05]
[1776629585248,66.69,74843.64,0.0,-1.0,0.0,2e-05]
[1776629585965,66.69,74845.32,0.0,-1.0,0.0,2e-05]
[1776629586972,66.69,74847.9,0.0,-1.0,0.0,2e-05]
[1776629588987,66.69,74851.79,0.0,-1.0,0.0,2e-05]
[1776629589993,66.69,74853.81,0.0,-1.0,0.0,2e-05]
[1776629591165,66.69,74853.81,0.0,-1.0,0.0,2e-05]
[1776629591202,66.69,74853.81,0.0,-1.0,0.0,2e-05]
[1776629591284,66.69,74853.81,0.0,-1.0,0.0,2e-05]
[1776629591435,66.69,74853.81,0.0,-1.0,0.0,2e-05]
[1776629591536,66.69,74854.8,0.0,-1.0,0.0,2e-05]
[1776629593412,66.69,74855.09,0.0,-1.0,0.0,2e-05]
[1776629593510,66.69,74852.28,0.0,-1.0,0.0,2e-05]
[1776629594025,66.69,74783.45,0.0,-1.0,0.0,1e-05]
[1776629595032,66.69,74780.38,0.0,-1.0,0.0,1e-05]
[1776629596039,66.69,74771.66,0.0,-1.0,0.0,1e-05]
[1776629596907,66.69,74771.66,0.0,-1.0,0.0,1e-05]
[1776629597046,66.69,74762.97,0.0,-1.0,0.0,1e-05]
[1776629598053,66.69,74757.74,0.0,-1.0,0.0,1e-05]
[1776629599059,66.69,74755.6,0.0,-1.0,0.0,1e-05]
[1776629600067,66.69,74752.74,0.0,-1.0,0.0,1e-05]
[1776629601076,66.69,74748.23,0.0,-1.0,0.0,1e-05]
[1776629602083,66.69,74754.07,0.0,-1.0,0.0,1e-05]
[1776629603089,66.69,74763.92,0.0,-1.0,0.0,1e-05]
[1776629604097,66.69,74765.47,0.0,-1.0,0.0,1e-05]
[1776629606111,66.69,74768.92,0.0,-1.0,0.0,1e-05]
[1776629611157,66.69,74769.33,0.0,-1.0,0.0,1e-05]
[1776629612164,66.69,74774.35,0.0,-1.0,0.0,1e-05]
[1776629613532,66.69,74774.35,0.0,-1.0,0.0,1e-05]
[1776629613541,66.69,74775.12,0.0,-1.0,0.0,1e-05]
[1776629613687,66.69,74775.12,0.0,-1.0,0.0,1e-05]
[1776629613917,66.69,74775.12,0.0,-1.0,0.0,1e-05]
[1776629613936,66.69,74775.12,0.0,-1.0,0.0,1e-05]
[1776629622234,66.69,74777.46,0.0,-1.0,0.0,1e-05]
[1776629624760,66.69,74778.05,0.0,-1.0,0.0,1e-05]
[1776629624876,66.69,74778.05,0.0,-1.0,0.0,1e-05]
[1776629624937,66.69,74778.05,0.0,-1.0,0.0,1e-05]
[1776629625256,66.69,74779.82,0.0,-1.0,0.0,1e-05]
[1776629626262,66.69,74785.7,0.0,-1.0,0.0,1e-05]
[1776629628277,66.69,74787.1,0.0,-1.0,0.0,1e-05]
[1776629629283,66.69,74794.56,0.0,-1.0,0.0,1e-05]
[1776629630291,66.69,74797.22,0.0,-1.0,0.0,1e-05]
[1776629635326,66.69,74796.96,0.0,-1.0,0.0,1e-05]
[1776629636333,66.69,74799.42,0.0,-1.0,0.0,1e-05]
[1776629638024,66.69,74798.47,0.0,-1.0,0.0,1e-05]
[1776629638191,66.69,74798.47,0.0,-1.0,0.0,1e-05]
[1776629638621,66.69,74798.47,0.0,-1.0,0.0,1e-05]
[1776629638347,66.69,74800.93,0.0,-1.0,0.0,1e-05]
[1776629638757,66.69,74800.93,0.0,-1.0,0.0,1e-05]
[1776629639353,66.69,74803.98,0.0,-1.0,0.0,1e-05]
[1776629640362,66.69,74805.47,0.0,-1.0,0.0,1e-05]
[1776629641106,66.69,74805.47,0.0,-1.0,0.0,1e-05]
[1776629641161,66.69,74805.47,0.0,-1.0,0.0,1e-05]
[1776629641194,66.69,74805.47,0.0,-1.0,0.0,1e-05]
[1776629641369,66.69,74805.58,0.0,-1.0,0.0,1e-05]
[1776629646403,66.69,74805.76,0.0,-1.0,0.0,1e-05]
[1776629648418,66.69,74802.77,0.0,-1.0,0.0,1e-05]
[1776629649424,66.69,74800.77,0.0,-1.0,0.0,1e-05]
[1776629650855,66.69,74800.54,0.0,-1.0,0.0,1e-05]
[1776629650937,66.69,74800.54,0.0,-1.0,0.0,1e-05]
[1776629651656,66.69,74800.54,0.0,-1.0,0.0,1e-05]
[1776629651439,66.69,74805.06,0.0,-1.0,0.0,1e-05]
[1776629651688,66.69,74805.06,0.0,-1.0,0.0,1e-05]
[1776629661509,66.69,74806.44,0.0,-1.0,0.0,1e-05]
[1776629662334,66.69,74806.44,0.0,-1.0,0.0,1e-05]
[1776629662436,66.69,74806.44,0.0,-1.0,0.0,1e-05]
[1776629662458,66.69,74806.44,0.0,-1.0,0.0,1e-05]
[1776629662515,66.69,74810.69,0.0,-1.0,0.0,1e-05]
[1776629662689,66.69,74810.69,0.0,-1.0,0.0,1e-05]
[1776629663523,66.69,74811.83,0.0,-1.0,0.0,1e-05]
[1776629668558,66.69,74812.81,0.0,-1.0,0.0,1e-05]
[1776629671578,66.69,74813.45,0.0,-1.0,0.0,1e-05]
[1776629673211,66.69,74813.45,0.0,-1.0,0.0,1e-05]
[1776629673437,66.69,74813.45,0.0,-1.0,0.0,1e-05]
[1776629673538,66.69,74813.45,0.0,-1.0,0.0,1e-05]
[1776629677621,66.69,74815.55,0.0,-1.0,0.0,1e-05]
[1776629678627,66.69,74818.63,0.0,-1.0,0.0,1e-05]
[1776629678857,66.69,74818.63,0.0,-1.0,0.0,1e-05]
[1776629678935,66.69,74818.63,0.0,-1.0,0.0,1e-05]
[1776629679015,66.69,74818.63,0.0,-1.0,0.0,1e-05]
[1776629679192,66.69,74818.63,0.0,-1.0,0.0,1e-05]
[1776629679634,66.69,74818.45,0.0,-1.0,0.0,1e-05]
[1776629681649,66.69,74819.89,0.0,-1.0,0.0,1e-05]
[1776629684466,66.69,74820.11,0.0,-1.0,0.0,1e-05]
[1776629684533,66.69,74820.11,0.0,-1.0,0.0,1e-05]
[1776629684692,66.69,74820.11,0.0,-1.0,0.0,1e-05]
[1776629684670,66.69,74820.16,0.0,-1.0,0.0,1e-05]
[1776629689705,66.69,74821.33,0.0,-1.0,0.0,1e-05]
[1776629690928,66.69,74821.33,0.0,-1.0,0.0,1e-05]
[1776629690935,66.69,74821.33,0.0,-1.0,0.0,1e-05]
[1776629691450,66.69,74821.33,0.0,-1.0,0.0,1e-05]
[1776629691689,66.69,74821.33,0.0,-1.0,0.0,1e-05]
[1776629691485,66.69,74822.79,0.0,-1.0,0.0,1e-05]
[1776629691718,66.69,74826.06,0.0,-1.0,0.0,1e-05]
[1776629695747,66.69,74827.64,0.0,-1.0,0.0,1e-05]
[1776629697253,66.69,74827.64,0.0,-1.0,0.0,1e-05]
[1776629697355,66.69,74827.64,0.0,-1.0,0.0,1e-05]
[1776629697437,66.69,74827.64,0.0,-1.0,0.0,1e-05]
[1776629697454,66.69,74828.46,0.0,-1.0,0.0,1e-05]
[1776629703802,66.69,74828.6,0.0,-1.0,0.0,1e-05]
[1776629704810,66.69,74827.1,0.0,-1.0,0.0,1e-05]
[1776629706676,66.69,74827.1,0.0,-1.0,0.0,1e-05]
[1776629706699,66.69,74827.1,0.0,-1.0,0.0,1e-05]
[1776629705817,66.69,74823.77,0.0,-1.0,0.0,1e-05]
[1776629706906,66.69,74823.77,0.0,-1.0,0.0,1e-05]
[1776629706937,66.69,74823.77,0.0,-1.0,0.0,1e-05]
[1776629707001,66.69,74826.37,0.0,-1.0,0.0,1e-05]
[1776629707830,66.69,74827.71,0.0,-1.0,0.0,1e-05]
[1776629712865,66.69,74828.11,0.0,-1.0,0.0,1e-05]
[1776629714191,66.69,74828.11,0.0,-1.0,0.0,1e-05]
[1776629714303,66.69,74828.11,0.0,-1.0,0.0,1e-05]
[1776629714438,66.69,74828.11,0.0,-1.0,0.0,1e-05]
[1776629714539,66.69,74828.95,0.0,-1.0,0.0,1e-05]
[1776629720922,66.69,74828.85,0.0,-1.0,0.0,1e-05]
[1776629726907,66.69,74829.15,0.0,-1.0,0.0,1e-05]
[1776629726936,66.69,74829.15,0.0,-1.0,0.0,1e-05]
[1776629727000,66.69,74829.15,0.0,-1.0,0.0,1e-05]
[1776629727194,66.69,74829.15,0.0,-1.0,0.0,1e-05]
[1776629727274,66.69,74829.15,0.0,-1.0,0.0,1e-05]
[1776629734016,66.69,74829.18,0.0,-1.0,0.0,1e-05]
[1776629740060,66.69,74829.19,0.0,-1.0,0.0,1e-05]
[1776629746103,66.69,74829.9,0.0,-1.0,0.0,1e-05]
[1776629751137,66.69,74829.68,0.0,-1.0,0.0,1e-05]
[1776629754161,66.69,74826.49,0.0,-1.0,0.0,1e-05]
[1776629755167,66.69,74809.73,0.0,-1.0,0.0,1e-05]
[1776629756174,66.69,74809.53,0.0,-1.0,0.0,1e-05]
[1776629756877,66.69,74809.53,0.0,-1.0,0.0,1e-05]
[1776629756935,66.69,74809.53,0.0,-1.0,0.0,1e-05]
[1776629757087,66.69,74809.53,0.0,-1.0,0.0,1e-05]
[1776629757192,66.69,74809.53,0.0,-1.0,0.0,1e-05]
[1776629757293,66.69,74809.28,0.0,-1.0,0.0,1e-05]
[1776629761210,66.69,74814.44,0.0,-1.0,0.0,1e-05]
[1776629762408,66.69,74814.44,0.0,-1.0,0.0,1e-05]
[1776629762436,66.69,74814.44,0.0,-1.0,0.0,1e-05]
[1776629762571,66.69,74814.44,0.0,-1.0,0.0,1e-05]
[1776629762692,66.69,74814.44,0.0,-1.0,0.0,1e-05]
[1776629762667,66.69,74816.03,0.0,-1.0,0.0,1e-05]
[1776629764231,66.69,74813.13,0.0,-1.0,0.0,1e-05]
[1776629766478,66.69,74812.61,0.0,-1.0,0.0,1e-05]
[1776629766610,66.69,74812.61,0.0,-1.0,0.0,1e-05]
[1776629766691,66.69,74812.61,0.0,-1.0,0.0,1e-05]
[1776629766643,66.69,74808.76,0.0,-1.0,0.0,1e-05]
[1776629772161,66.69,74808.39,0.0,-1.0,0.0,1e-05]
[1776629772191,66.69,74808.39,0.0,-1.0,0.0,1e-05]
[1776629772255,66.69,74808.39,0.0,-1.0,0.0,1e-05]
[1776629772436,66.69,74808.39,0.0,-1.0,0.0,1e-05]
[1776629772467,66.69,74808.32,0.0,-1.0,0.0,1e-05]
[1776629773294,66.69,74804.26,0.0,-1.0,0.0,1e-05]
[1776629774516,66.69,74804.26,0.0,-1.0,0.0,1e-05]
[1776629774687,66.69,74804.26,0.0,-1.0,0.0,1e-05]
[1776629774789,66.69,74797.35,0.0,-1.0,0.0,1e-05]
[1776629775336,66.69,74797.35,0.0,-1.0,0.0,1e-05]
[1776629775435,66.69,74797.35,0.0,-1.0,0.0,1e-05]
[1776629775537,66.69,74796.44,0.0,-1.0,0.0,1e-05]
[1776629776315,66.69,74794.67,0.0,-1.0,0.0,1e-05]
[1776629778329,66.69,74793.31,0.0,-1.0,0.0,1e-05]
[1776629779336,66.69,74786.28,0.0,-1.0,0.0,1e-05]
[1776629780343,66.69,74775.8,0.0,-1.0,0.0,1e-05]
[1776629781350,66.69,74773.77,0.0,-1.0,0.0,1e-05]
[1776629783598,66.69,74773.19,0.0,-1.0,0.0,1e-05]
[1776629783693,66.69,74773.19,0.0,-1.0,0.0,1e-05]
[1776629783711,66.69,74775.31,0.0,-1.0,0.0,1e-05]
[1776629784568,66.69,74775.31,0.0,-1.0,0.0,1e-05]
[1776629784693,66.69,74775.31,0.0,-1.0,0.0,1e-05]
[1776629784794,66.69,74773.31,0.0,-1.0,0.0,1e-05]
[1776629788981,66.69,74772.89,0.0,-1.0,0.0,1e-05]
[1776629789173,66.69,74772.89,0.0,-1.0,0.0,1e-05]
[1776629789188,66.69,74772.89,0.0,-1.0,0.0,1e-05]
[1776629789405,66.69,74772.14,0.0,-1.0,0.0,1e-05]
[1776629791420,66.69,74771.72,0.0,-1.0,0.0,1e-05]
[1776629793434,66.69,74780.72,0.0,-1.0,0.0,1e-05]
[1776629794440,66.69,74782.93,0.0,-1.0,0.0,1e-05]
[1776629795241,66.69,74782.93,0.0,-1.0,0.0,1e-05]
[1776629795434,66.69,74782.93,0.0,-1.0,0.0,1e-05]
[1776629795453,66.69,74782.93,0.0,-1.0,0.0,1e-05]
[1776629795694,66.69,74782.93,0.0,-1.0,0.0,1e-05]
[1776629795796,66.69,74782.63,0.0,-1.0,0.0,1e-05]
[1776629797464,66.69,74783.8,0.0,-1.0,0.0,1e-05]
[1776629797960,66.69,74783.8,0.0,-1.0,0.0,1e-05]
[1776629798196,66.69,74783.8,0.0,-1.0,0.0,1e-05]
[1776629798470,66.69,74784.79,0.0,-1.0,0.0,1e-05]
[1776629799828,66.69,74784.24,0.0,-1.0,0.0,1e-05]
[1776629799952,66.69,74784.24,0.0,-1.0,0.0,1e-05]
[1776629800485,66.69,74781.9,0.0,-1.0,0.0,1e-05]
[1776629805520,66.69,74782.62,0.0,-1.0,0.0,1e-05]
[1776629811561,66.69,74782.76,0.0,-1.0,0.0,1e-05]
[1776629812569,66.69,74786.07,0.0,-1.0,0.0,1e-05]
[1776629813430,66.69,74786.07,0.0,-1.0,0.0,1e-05]
[1776629813594,66.69,74786.07,0.0,-1.0,0.0,1e-05]
[1776629813692,66.69,74786.07,0.0,-1.0,0.0,1e-05]
[1776629813794,66.69,74786.0,0.0,-1.0,0.0,1e-05]
[1776629818688,66.69,74785.26,0.0,-1.0,0.0,1e-05]
[1776629818737,66.69,74774.03,0.0,-1.0,0.0,1e-05]
[1776629818913,66.69,74774.03,0.0,-1.0,0.0,1e-05]
[1776629818937,66.69,74774.03,0.0,-1.0,0.0,1e-05]
[1776629819617,66.69,74772.57,0.0,-1.0,0.0,1e-05]
[1776629822639,66.69,74764.27,0.0,-1.0,0.0,1e-05]
[1776629823645,66.69,74756.97,0.0,-1.0,0.0,1e-05]
[1776629824653,66.69,74757.79,0.0,-1.0,0.0,1e-05]
[1776629824941,66.69,74757.79,0.0,-1.0,0.0,1e-05]
[1776629825159,66.69,74757.79,0.0,-1.0,0.0,1e-05]
[1776629825199,66.69,74757.79,0.0,-1.0,0.0,1e-05]
[1776629825659,66.69,74757.93,0.0,-1.0,0.0,1e-05]
[1776629830694,66.69,74749.95,0.0,-1.0,0.0,1e-05]
[1776629831702,66.69,74748.72,0.0,-1.0,0.0,1e-05]
[1776629832959,66.69,74748.29,0.0,-1.0,0.0,1e-05]
[1776629833203,66.69,74748.29,0.0,-1.0,0.0,1e-05]
[1776629833716,66.69,74742.18,0.0,-1.0,0.0,1e-05]
[1776629834723,66.69,74751.36,0.0,-1.0,0.0,1e-05]
[1776629835507,66.69,74751.36,0.0,-1.0,0.0,1e-05]
[1776629835691,66.69,74751.36,0.0,-1.0,0.0,1e-05]
[1776629835729,66.69,74746.97,0.0,-1.0,0.0,1e-05]
[1776629836737,66.69,74745.33,0.0,-1.0,0.0,1e-05]
[1776629837744,66.69,74743.83,0.0,-1.0,0.0,1e-05]
[1776629841772,66.69,74742.79,0.0,-1.0,0.0,1e-05]
[1776629842123,66.69,74742.79,0.0,-1.0,0.0,1e-05]
[1776629842199,66.69,74742.79,0.0,-1.0,0.0,1e-05]
[1776629842275,66.69,74742.79,0.0,-1.0,0.0,1e-05]
[1776629842438,66.69,74742.79,0.0,-1.0,0.0,1e-05]
[1776629842779,66.69,74742.71,0.0,-1.0,0.0,1e-05]
[1776629846806,66.69,74753.49,0.0,-1.0,0.0,1e-05]
[1776629847211,66.69,74753.49,0.0,-1.0,0.0,1e-05]
[1776629847435,66.69,74753.49,0.0,-1.0,0.0,1e-05]
[1776629847485,66.69,74753.49,0.0,-1.0,0.0,1e-05]
[1776629847701,66.69,74753.49,0.0,-1.0,0.0,1e-05]
[1776629847814,66.69,74756.43,0.0,-1.0,0.0,1e-05]
[1776629849508,66.69,74757.34,0.0,-1.0,0.0,1e-05]
[1776629849689,66.69,74757.34,0.0,-1.0,0.0,1e-05]
[1776629850937,66.69,74757.53,0.0,-1.0,0.0,1e-05]
[1776629851843,66.69,74757.92,0.0,-1.0,0.0,1e-05]
[1776629852850,66.69,74764.92,0.0,-1.0,0.0,1e-05]
[1776629853754,66.69,74764.92,0.0,-1.0,0.0,1e-05]
[1776629853858,66.69,74767.79,0.0,-1.0,0.0,1e-05]
[1776629853936,66.69,74767.79,0.0,-1.0,0.0,1e-05]
[1776629854063,66.69,74767.79,0.0,-1.0,0.0,1e-05]
[1776629854188,66.69,74767.79,0.0,-1.0,0.0,1e-05]
[1776629860385,66.69,74768.66,0.0,-1.0,0.0,1e-05]
[1776629860434,66.69,74768.66,0.0,-1.0,0.0,1e-05]
[1776629860666,66.69,74768.66,0.0,-1.0,0.0,1e-05]
[1776629860691,66.69,74768.66,0.0,-1.0,0.0,1e-05]
[1776629860765,66.69,74768.17,0.0,-1.0,0.0,1e-05]
[1776629865946,66.69,74769.36,0.0,-1.0,0.0,1e-05]
[1776629866953,66.69,74776.15,0.0,-1.0,0.0,1e-05]
[1776629867978,66.69,74776.15,0.0,-1.0,0.0,1e-05]
[1776629868152,66.69,74776.15,0.0,-1.0,0.0,1e-05]
[1776629868197,66.69,74776.15,0.0,-1.0,0.0,1e-05]
[1776629868299,66.69,74777.25,0.0,-1.0,0.0,1e-05]
[1776629877024,66.69,74777.83,0.0,-1.0,0.0,1e-05]
[1776629879417,66.69,74777.94,0.0,-1.0,0.0,1e-05]
[1776629879437,66.69,74777.94,0.0,-1.0,0.0,1e-05]
[1776629879576,66.69,74777.94,0.0,-1.0,0.0,1e-05]
[1776629879687,66.69,74777.94,0.0,-1.0,0.0,1e-05]
[1776629879782,66.69,74777.94,0.0,-1.0,0.0,1e-05]
[1776629883073,66.69,74762.33,0.0,-1.0,0.0,1e-05]
[1776629884080,66.69,74754.96,0.0,-1.0,0.0,1e-05]
[1776629884962,66.69,74754.96,0.0,-1.0,0.0,1e-05]
[1776629885197,66.69,74754.96,0.0,-1.0,0.0,1e-05]
[1776629885240,66.69,74754.96,0.0,-1.0,0.0,1e-05]
[1776629885436,66.69,74754.96,0.0,-1.0,0.0,1e-05]
[1776629885444,66.69,74754.96,0.0,-1.0,0.0,1e-05]
[1776629888107,66.69,74756.23,0.0,-1.0,0.0,1e-05]
[1776629889524,66.69,74756.23,0.0,-1.0,0.0,1e-05]
[1776629889695,66.69,74756.23,0.0,-1.0,0.0,1e-05]
[1776629889714,66.69,74756.23,0.0,-1.0,0.0,1e-05]
[1776629889769,66.69,74754.77,0.0,-1.0,0.0,1e-05]
[1776629889936,66.69,74754.77,0.0,-1.0,0.0,1e-05]
[1776629892888,66.69,74755.41,0.0,-1.0,0.0,1e-05]
[1776629892936,66.69,74754.87,0.0,-1.0,0.0,1e-05]
[1776629893370,66.69,74754.87,0.0,-1.0,0.0,1e-05]
[1776629893434,66.69,74754.87,0.0,-1.0,0.0,1e-05]
[1776629893471,66.69,74749.77,0.0,-1.0,0.0,1e-05]
[1776629894150,66.69,74746.77,0.0,-1.0,0.0,1e-05]
[1776629896164,66.69,74742.61,0.0,-1.0,0.0,1e-05]
[1776629896949,66.69,74742.61,0.0,-1.0,0.0,1e-05]
[1776629897193,66.69,74742.61,0.0,-1.0,0.0,1e-05]
[1776629897216,66.69,74741.46,0.0,-1.0,0.0,1e-05]
[1776629901966,66.69,74742.07,0.0,-1.0,0.0,1e-05]
[1776629902190,66.69,74742.07,0.0,-1.0,0.0,1e-05]
[1776629902548,66.69,74742.07,0.0,-1.0,0.0,1e-05]
[1776629902687,66.69,74742.07,0.0,-1.0,0.0,1e-05]
[1776629902789,66.69,74738.37,0.0,-1.0,0.0,1e-05]
[1776629903213,66.69,74731.7,0.0,-1.0,0.0,1e-05]
[1776629904452,66.69,74731.7,0.0,-1.0,0.0,1e-05]
[1776629904687,66.69,74731.7,0.0,-1.0,0.0,1e-05]
[1776629904790,66.69,74730.7,0.0,-1.0,0.0,1e-05]
[1776629906234,66.69,74729.78,0.0,-1.0,0.0,1e-05]
[1776629911269,66.69,74729.76,0.0,-1.0,0.0,1e-05]
[1776629912940,66.69,74729.52,0.0,-1.0,0.0,1e-05]
[1776629913715,66.69,74729.52,0.0,-1.0,0.0,1e-05]
[1776629913934,66.69,74729.52,0.0,-1.0,0.0,1e-05]
[1776629919325,66.69,74727.21,0.0,-1.0,0.0,1e-05]
[1776629920758,66.69,74727.21,0.0,-1.0,0.0,1e-05]
[1776629920936,66.69,74727.21,0.0,-1.0,0.0,1e-05]
[1776629920792,66.69,74724.07,0.0,-1.0,0.0,1e-05]
[1776629924684,66.69,74723.89,0.0,-1.0,0.0,1e-05]
[1776629924939,66.69,74723.89,0.0,-1.0,0.0,1e-05]
[1776629929786,66.69,74723.89,0.0,-1.0,0.0,1e-05]
[1776629929815,66.69,74717.96,0.0,-1.0,0.0,1e-05]
[1776629930404,66.69,74690.32,0.0,-1.0,0.0,1e-05]
[1776629931411,66.69,74687.68,0.0,-1.0,0.0,1e-05]
[1776629932418,66.69,74688.97,0.0,-1.0,0.0,1e-05]
[1776629933463,66.69,74688.97,0.0,-1.0,0.0,1e-05]
[1776629933473,66.69,74688.73,0.0,-1.0,0.0,1e-05]
[1776629939467,66.69,74682.65,0.0,-1.0,0.0,1e-05]
[1776629940476,66.69,74677.23,0.0,-1.0,0.0,1e-05]
[1776629941482,66.69,74684.4,0.0,-1.0,0.0,1e-05]
[1776629942489,66.69,74686.63,0.0,-1.0,0.0,1e-05]
[1776629943505,66.69,74689.32,0.0,-1.0,0.0,1e-05]
[1776629944506,66.69,74693.46,0.0,-1.0,0.0,1e-05]
[1776629945513,66.69,74695.58,0.0,-1.0,0.0,1e-05]
[1776629946521,66.69,74700.46,0.0,-1.0,0.0,1e-05]
[1776629947528,66.69,74702.37,0.0,-1.0,0.0,1e-05]
[1776629949541,66.69,74708.72,0.0,-1.0,0.0,1e-05]
[1776629950549,66.69,74711.33,0.0,-1.0,0.0,1e-05]
[1776629951556,66.69,74709.05,0.0,-1.0,0.0,1e-05]
[1776629953570,66.69,74707.02,0.0,-1.0,0.0,1e-05]
[1776629956980,66.69,74706.14,0.0,-1.0,0.0,1e-05]
[1776629957658,66.69,74706.14,0.0,-1.0,0.0,1e-05]
[1776629957690,66.69,74706.14,0.0,-1.0,0.0,1e-05]
[1776629957759,66.69,74703.14,0.0,-1.0,0.0,1e-05]
[1776629960619,66.69,74700.45,0.0,-1.0,0.0,1e-05]
[1776629962633,66.69,74693.72,0.0,-1.0,0.0,1e-05]
[1776629963798,66.69,74693.72,0.0,-1.0,0.0,1e-05]
[1776629963936,66.69,74693.72,0.0,-1.0,0.0,1e-05]
[1776629963973,66.69,74690.36,0.0,-1.0,0.0,1e-05]
[1776629967148,66.69,74690.17,0.0,-1.0,0.0,1e-05]
[1776629967189,66.69,74690.17,0.0,-1.0,0.0,1e-05]
[1776629967668,66.69,74689.27,0.0,-1.0,0.0,1e-05]
[1776629968812,66.69,74689.27,0.0,-1.0,0.0,1e-05]
[1776629968936,66.69,74689.27,0.0,-1.0,0.0,1e-05]
[1776629968965,66.69,74686.15,0.0,-1.0,0.0,1e-05]
[1776629970689,66.69,74684.92,0.0,-1.0,0.0,1e-05]
[1776629971696,66.69,74685.03,0.0,-1.0,0.0,1e-05]
[1776629973463,66.69,74684.89,0.0,-1.0,0.0,1e-05]
[1776629973693,66.69,74684.89,0.0,-1.0,0.0,1e-05]
[1776629973724,66.69,74684.89,0.0,-1.0,0.0,1e-05]
[1776629973936,66.69,74684.89,0.0,-1.0,0.0,1e-05]
[1776629973794,66.69,74685.54,0.0,-1.0,0.0,1e-05]
[1776629979754,66.69,74684.57,0.0,-1.0,0.0,1e-05]
[1776629981887,66.69,74684.6,0.0,-1.0,0.0,1e-05]
[1776629981935,66.69,74684.6,0.0,-1.0,0.0,1e-05]
[1776629981989,66.69,74679.47,0.0,-1.0,0.0,1e-05]
[1776629982775,66.69,74676.94,0.0,-1.0,0.0,1e-05]
[1776629983782,66.69,74679.19,0.0,-1.0,0.0,1e-05]
[1776629984789,66.69,74681.83,0.0,-1.0,0.0,1e-05]
[1776629985394,66.69,74681.83,0.0,-1.0,0.0,1e-05]
[1776629985434,66.69,74681.83,0.0,-1.0,0.0,1e-05]
[1776629985796,66.69,74689.41,0.0,-1.0,0.0,1e-05]
[1776629986477,66.69,74689.41,0.0,-1.0,0.0,1e-05]
[1776629986689,66.69,74689.41,0.0,-1.0,0.0,1e-05]
[1776629986803,66.69,74689.72,0.0,-1.0,0.0,1e-05]
[1776629987371,66.69,74689.72,0.0,-1.0,0.0,1e-05]
[1776629987434,66.69,74689.72,0.0,-1.0,0.0,1e-05]
[1776629987810,66.69,74693.64,0.0,-1.0,0.0,1e-05]
[1776629989824,66.69,74699.14,0.0,-1.0,0.0,1e-05]
[1776629990730,66.69,74699.14,0.0,-1.0,0.0,1e-05]
[1776629990939,66.69,74699.14,0.0,-1.0,0.0,1e-05]
[1776629991000,66.69,74704.78,0.0,-1.0,0.0,1e-05]
[1776629994256,66.69,74705.7,0.0,-1.0,0.0,1e-05]
[1776629994435,66.69,74705.7,0.0,-1.0,0.0,1e-05]
[1776629994858,66.69,74705.85,0.0,-1.0,0.0,1e-05]
[1776629997917,66.69,74705.87,0.0,-1.0,0.0,1e-05]
[1776629997935,66.69,74705.87,0.0,-1.0,0.0,1e-05]
[1776630002157,66.69,74705.42,0.0,-1.0,0.0,1e-05]
[1776630002369,66.69,74705.42,0.0,-1.0,0.0,1e-05]
[1776630002435,66.69,74705.42,0.0,-1.0,0.0,1e-05]
[1776630002915,66.69,74705.97,0.0,-1.0,0.0,1e-05]
[1776630007950,66.69,74705.47,0.0,-1.0,0.0,1e-05]
[1776630012985,66.69,74705.6,0.0,-1.0,0.0,1e-05]
[1776630018020,66.69,74719.06,0.0,-1.0,0.0,1e-05]
[1776630019026,66.69,74722.66,0.0,-1.0,0.0,1e-05]
[1776630022048,66.69,74725.36,0.0,-1.0,0.0,1e-05]
[1776630027083,66.69,74727.59,0.0,-1.0,0.0,1e-05]
[1776630028567,66.69,74727.59,0.0,-1.0,0.0,1e-05]
[1776630029688,66.69,74727.25,0.0,-1.0,0.0,1e-05]
[1776630029772,66.69,74728.66,0.0,-1.0,0.0,1e-05]
[1776630032307,66.69,74723.71,0.0,-1.0,0.0,1e-05]
[1776630032435,66.69,74723.71,0.0,-1.0,0.0,1e-05]
[1776630032698,66.69,74723.71,0.0,-1.0,0.0,1e-05]
[1776630032940,66.69,74723.71,0.0,-1.0,0.0,1e-05]
[1776630033043,66.69,74722.35,0.0,-1.0,0.0,1e-05]
[1776630038160,66.69,74720.83,0.0,-1.0,0.0,1e-05]
[1776630039167,66.69,74719.36,0.0,-1.0,0.0,1e-05]
[1776630040280,66.69,74719.36,0.0,-1.0,0.0,1e-05]
[1776630040436,66.69,74719.36,0.0,-1.0,0.0,1e-05]
[1776630042187,66.69,74721.92,0.0,-1.0,0.0,1e-05]
[1776630045209,66.69,74723.2,0.0,-1.0,0.0,1e-05]
[1776630051985,66.69,74723.16,0.0,-1.0,0.0,1e-05]
[1776630052037,66.69,74723.16,0.0,-1.0,0.0,1e-05]
[1776630052191,66.69,74723.16,0.0,-1.0,0.0,1e-05]
[1776630055279,66.69,74721.58,0.0,-1.0,0.0,1e-05]
[1776630060313,66.69,74716.41,0.0,-1.0,0.0,1e-05]
[1776630061321,66.69,74720.61,0.0,-1.0,0.0,1e-05]
[1776630062328,66.69,74731.52,0.0,-1.0,0.0,1e-05]
[1776630064453,66.69,74731.52,0.0,-1.0,0.0,1e-05]
[1776630064640,66.69,74731.52,0.0,-1.0,0.0,1e-05]
[1776630064690,66.69,74731.52,0.0,-1.0,0.0,1e-05]
[1776630064792,66.69,74733.0,0.0,-1.0,0.0,1e-05]
[1776630071392,66.69,74728.19,0.0,-1.0,0.0,1e-05]
[1776630073406,66.69,74726.31,0.0,-1.0,0.0,1e-05]
[1776630074507,66.69,74726.31,0.0,-1.0,0.0,1e-05]
[1776630074684,66.69,74726.31,0.0,-1.0,0.0,1e-05]
[1776630074687,66.69,74726.31,0.0,-1.0,0.0,1e-05]
[1776630074935,66.69,74726.31,0.0,-1.0,0.0,1e-05]
[1776630075037,66.69,74726.35,0.0,-1.0,0.0,1e-05]
[1776630080455,66.69,74722.9,0.0,-1.0,0.0,1e-05]
[1776630081465,66.69,74719.92,0.0,-1.0,0.0,1e-05]
[1776630082470,66.69,74697.26,0.0,-1.0,0.0,1e-05]
[1776630083477,66.69,74696.38,0.0,-1.0,0.0,1e-05]
[1776630086498,66.69,74689.99,0.0,-1.0,0.0,1e-05]
[1776630087469,66.69,74689.99,0.0,-1.0,0.0,1e-05]
[1776630087557,66.69,74690.73,0.0,-1.0,0.0,1e-05]
[1776630088512,66.69,74677.15,0.0,-1.0,0.0,1e-05]
[1776630089520,66.69,74681.3,0.0,-1.0,0.0,1e-05]
[1776630090526,66.69,74679.44,0.0,-1.0,0.0,1e-05]
[1776630091379,66.69,74679.44,0.0,-1.0,0.0,1e-05]
[1776630091534,66.69,74679.61,0.0,-1.0,0.0,1e-05]
[1776630096569,66.69,74675.7,0.0,-1.0,0.0,1e-05]
[1776630097757,66.69,74675.7,0.0,-1.0,0.0,1e-05]
[1776630097936,66.69,74675.7,0.0,-1.0,0.0,1e-05]
[1776630098037,66.69,74673.73,0.0,-1.0,0.0,1e-05]
[1776630099589,66.69,74675.92,0.0,-1.0,0.0,1e-05]
[1776630100597,66.69,74678.55,0.0,-1.0,0.0,1e-05]
[1776630102659,66.69,74678.26,0.0,-1.0,0.0,1e-05]
[1776630102688,66.69,74678.26,0.0,-1.0,0.0,1e-05]
[1776630102788,66.69,74678.23,0.0,-1.0,0.0,1e-05]
[1776630104625,66.69,74681.87,0.0,-1.0,0.0,1e-05]
[1776630105625,66.69,74681.87,0.0,-1.0,0.0,1e-05]
[1776630105698,66.69,74681.87,0.0,-1.0,0.0,1e-05]
[1776630108296,66.69,74681.66,0.0,-1.0,0.0,1e-05]
[1776630108435,66.69,74681.66,0.0,-1.0,0.0,1e-05]
[1776630108653,66.69,74679.55,0.0,-1.0,0.0,1e-05]
[1776630112755,66.69,74679.42,0.0,-1.0,0.0,1e-05]
[1776630112940,66.69,74679.42,0.0,-1.0,0.0,1e-05]
[1776630113041,66.69,74678.84,0.0,-1.0,0.0,1e-05]
[1776630114694,66.69,74681.29,0.0,-1.0,0.0,1e-05]
[1776630115702,66.69,74685.07,0.0,-1.0,0.0,1e-05]
[1776630116910,66.69,74685.07,0.0,-1.0,0.0,1e-05]
[1776630116936,66.69,74685.07,0.0,-1.0,0.0,1e-05]
[1776630117716,66.69,74686.48,0.0,-1.0,0.0,1e-05]
[1776630118722,66.69,74687.71,0.0,-1.0,0.0,1e-05]
[1776630123758,66.69,74686.5,0.0,-1.0,0.0,1e-05]
[1776630124767,66.69,74682.3,0.0,-1.0,0.0,1e-05]
[1776630125774,66.69,74679.13,0.0,-1.0,0.0,1e-05]
[1776630126323,66.69,74679.13,0.0,-1.0,0.0,1e-05]
[1776630126437,66.69,74679.13,0.0,-1.0,0.0,1e-05]
[1776630126442,66.69,74679.13,0.0,-1.0,0.0,1e-05]
[1776630126690,66.69,74679.13,0.0,-1.0,0.0,1e-05]
[1776630126780,66.69,74678.94,0.0,-1.0,0.0,1e-05]
[1776630127788,66.69,74680.77,0.0,-1.0,0.0,1e-05]
[1776630129826,66.69,74680.32,0.0,-1.0,0.0,1e-05]
[1776630129936,66.69,74680.32,0.0,-1.0,0.0,1e-05]
[1776630130037,66.69,74682.01,0.0,-1.0,0.0,1e-05]
[1776630130809,66.69,74683.25,0.0,-1.0,0.0,1e-05]
[1776630134837,66.69,74682.06,0.0,-1.0,0.0,1e-05]
[1776630136100,66.69,74682.06,0.0,-1.0,0.0,1e-05]
[1776630136191,66.69,74682.06,0.0,-1.0,0.0,1e-05]
[1776630136436,66.69,74682.03,0.0,-1.0,0.0,1e-05]
[1776630136290,66.69,74682.03,0.0,-1.0,0.0,1e-05]
[1776630137858,66.69,74683.58,0.0,-1.0,0.0,1e-05]
[1776630142898,66.69,74691.58,0.0,-1.0,0.0,1e-05]
[1776630144086,66.69,74691.58,0.0,-1.0,0.0,1e-05]
[1776630144190,66.69,74691.58,0.0,-1.0,0.0,1e-05]
[1776630144187,66.69,74693.45,0.0,-1.0,0.0,1e-05]
[1776630145919,66.69,74694.63,0.0,-1.0,0.0,1e-05]
[1776630149016,66.69,74693.87,0.0,-1.0,0.0,1e-05]
[1776630149073,66.69,74693.87,0.0,-1.0,0.0,1e-05]
[1776630149190,66.69,74693.87,0.0,-1.0,0.0,1e-05]
[1776630149117,66.69,74693.87,0.0,-1.0,0.0,1e-05]
[1776630150953,66.69,74691.87,0.0,-1.0,0.0,1e-05]
[1776630151964,66.69,74676.22,0.0,-1.0,0.0,1e-05]
[1776630152971,66.69,74670.05,0.0,-1.0,0.0,1e-05]
[1776630153977,66.69,74671.21,0.0,-1.0,0.0,1e-05]
[1776630154826,66.69,74671.21,0.0,-1.0,0.0,1e-05]
[1776630154938,66.69,74671.21,0.0,-1.0,0.0,1e-05]
[1776630154969,66.69,74671.21,0.0,-1.0,0.0,1e-05]
[1776630155193,66.69,74671.21,0.0,-1.0,0.0,1e-05]
[1776630154985,66.69,74671.14,0.0,-1.0,0.0,1e-05]
[1776630157000,66.69,74674.75,0.0,-1.0,0.0,1e-05]
[1776630158006,66.69,74683.81,0.0,-1.0,0.0,1e-05]
[1776630158793,66.69,74683.81,0.0,-1.0,0.0,1e-05]
[1776630158937,66.69,74683.81,0.0,-1.0,0.0,1e-05]
[1776630159013,66.69,74684.46,0.0,-1.0,0.0,1e-05]
[1776630164057,66.69,74684.41,0.0,-1.0,0.0,1e-05]
[1776630168085,66.69,74686.06,0.0,-1.0,0.0,1e-05]
[1776630168712,66.69,74686.06,0.0,-1.0,0.0,1e-05]
[1776630168897,66.69,74686.06,0.0,-1.0,0.0,1e-05]
[1776630168935,66.69,74686.06,0.0,-1.0,0.0,1e-05]
[1776630169092,66.69,74686.93,0.0,-1.0,0.0,1e-05]
[1776630170099,66.69,74689.89,0.0,-1.0,0.0,1e-05]
[1776630171106,66.69,74697.01,0.0,-1.0,0.0,1e-05]
[1776630171963,66.69,74697.01,0.0,-1.0,0.0,1e-05]
[1776630172194,66.69,74697.01,0.0,-1.0,0.0,1e-05]
[1776630172113,66.69,74699.59,0.0,-1.0,0.0,1e-05]
[1776630173302,66.69,74700.4,0.0,-1.0,0.0,1e-05]
[1776630173439,66.69,74700.4,0.0,-1.0,0.0,1e-05]
[1776630174127,66.69,74700.52,0.0,-1.0,0.0,1e-05]
[1776630175135,66.69,74701.75,0.0,-1.0,0.0,1e-05]
[1776630176122,66.69,74701.75,0.0,-1.0,0.0,1e-05]
[1776630176188,66.69,74701.75,0.0,-1.0,0.0,1e-05]
[1776630181178,66.69,74703.04,0.0,-1.0,0.0,1e-05]
[1776630182185,66.69,74705.39,0.0,-1.0,0.0,1e-05]
[1776630183600,66.69,74705.32,0.0,-1.0,0.0,1e-05]
[1776630184084,66.69,74705.32,0.0,-1.0,0.0,1e-05]
[1776630184199,66.69,74718.99,0.0,-1.0,0.0,1e-05]
[1776630185206,66.69,74725.4,0.0,-1.0,0.0,1e-05]
[1776630186230,66.69,74727.41,0.0,-1.0,0.0,1e-05]
[1776630187234,66.69,74723.07,0.0,-1.0,0.0,1e-05]
[1776630187611,66.69,74723.07,0.0,-1.0,0.0,1e-05]
[1776630192248,66.69,74723.34,0.0,-1.0,0.0,1e-05]
[1776630196207,66.69,74723.19,0.0,-1.0,0.0,1e-05]
[1776630201334,66.69,74722.42,0.0,-1.0,0.0,1e-05]
[1776630202349,66.69,74703.96,0.0,-1.0,0.0,1e-05]
[1776630203353,66.69,74690.38,0.0,-1.0,0.0,1e-05]
[1776630204360,66.69,74690.14,0.0,-1.0,0.0,1e-05]
[1776630207904,66.69,74690.21,0.0,-1.0,0.0,1e-05]
[1776630207936,66.69,74690.21,0.0,-1.0,0.0,1e-05]
[1776630208297,66.69,74690.21,0.0,-1.0,0.0,1e-05]
[1776630208436,66.69,74689.6,0.0,-1.0,0.0,1e-05]
[1776630208511,66.69,74689.97,0.0,-1.0,0.0,1e-05]
[1776630209395,66.69,74691.09,0.0,-1.0,0.0,1e-05]
[1776630210402,66.69,74696.79,0.0,-1.0,0.0,1e-05]
[1776630211409,66.69,74696.89,0.0,-1.0,0.0,1e-05]
[1776630212796,66.69,74696.89,0.0,-1.0,0.0,1e-05]
[1776630212936,66.69,74696.89,0.0,-1.0,0.0,1e-05]
[1776630214429,66.69,74693.04,0.0,-1.0,0.0,1e-05]
[1776630217451,66.69,74691.7,0.0,-1.0,0.0,1e-05]
[1776630218422,66.69,74691.7,0.0,-1.0,0.0,1e-05]
[1776630218438,66.69,74691.7,0.0,-1.0,0.0,1e-05]
[1776630218861,66.69,74691.7,0.0,-1.0,0.0,1e-05]
[1776630218936,66.69,74691.7,0.0,-1.0,0.0,1e-05]
[1776630218962,66.69,74690.79,0.0,-1.0,0.0,1e-05]
[1776630221814,66.69,74691.12,0.0,-1.0,0.0,1e-05]
[1776630221935,66.69,74691.12,0.0,-1.0,0.0,1e-05]
[1776630222036,66.69,74685.51,0.0,-1.0,0.0,1e-05]
[1776630223493,66.69,74683.75,0.0,-1.0,0.0,1e-05]
[1776630226514,66.69,74677.66,0.0,-1.0,0.0,1e-05]
[1776630228901,66.69,74676.81,0.0,-1.0,0.0,1e-05]
[1776630228937,66.69,74676.81,0.0,-1.0,0.0,1e-05]
[1776630230017,66.69,74677.79,0.0,-1.0,0.0,1e-05]
[1776630230189,66.69,74677.79,0.0,-1.0,0.0,1e-05]
[1776630230258,66.69,74684.71,0.0,-1.0,0.0,1e-05]
[1776630231549,66.69,74684.52,0.0,-1.0,0.0,1e-05]
[1776630233563,66.69,74686.9,0.0,-1.0,0.0,1e-05]
[1776630234777,66.69,74686.9,0.0,-1.0,0.0,1e-05]
[1776630234937,66.69,74686.9,0.0,-1.0,0.0,1e-05]
[1776630234940,66.69,74688.97,0.0,-1.0,0.0,1e-05]
[1776630237591,66.69,74693.4,0.0,-1.0,0.0,1e-05]
[1776630238969,66.69,74693.4,0.0,-1.0,0.0,1e-05]
[1776630239195,66.69,74693.4,0.0,-1.0,0.0,1e-05]
[1776630239239,66.69,74693.4,0.0,-1.0,0.0,1e-05]
[1776630239250,66.69,74694.93,0.0,-1.0,0.0,1e-05]
[1776630239437,66.69,74694.93,0.0,-1.0,0.0,1e-05]
[1776630242626,66.69,74696.52,0.0,-1.0,0.0,1e-05]
[1776630243623,66.69,74696.52,0.0,-1.0,0.0,1e-05]
[1776630243689,66.69,74696.52,0.0,-1.0,0.0,1e-05]
[1776630248668,66.69,74706.6,0.0,-1.0,0.0,1e-05]
[1776630249675,66.69,74710.24,0.0,-1.0,0.0,1e-05]
[1776630250719,66.69,74710.24,0.0,-1.0,0.0,1e-05]
[1776630250943,66.69,74710.24,0.0,-1.0,0.0,1e-05]
[1776630251044,66.69,74711.42,0.0,-1.0,0.0,1e-05]
[1776630251688,66.69,74712.84,0.0,-1.0,0.0,1e-05]
[1776630252676,66.69,74712.84,0.0,-1.0,0.0,1e-05]
[1776630252686,66.69,74712.84,0.0,-1.0,0.0,1e-05]
[1776630252696,66.69,74712.28,0.0,-1.0,0.0,1e-05]
[1776630253703,66.69,74713.6,0.0,-1.0,0.0,1e-05]
[1776630257173,66.69,74713.95,0.0,-1.0,0.0,1e-05]
[1776630257194,66.69,74713.95,0.0,-1.0,0.0,1e-05]
[1776630260755,66.69,74715.85,0.0,-1.0,0.0,1e-05]
[1776630262769,66.69,74719.82,0.0,-1.0,0.0,1e-05]
[1776630264160,66.69,74719.82,0.0,-1.0,0.0,1e-05]
[1776630264194,66.69,74719.82,0.0,-1.0,0.0,1e-05]
[1776630264659,66.69,74719.82,0.0,-1.0,0.0,1e-05]
[1776630264689,66.69,74719.82,0.0,-1.0,0.0,1e-05]
[1776630264756,66.69,74719.82,0.0,-1.0,0.0,1e-05]
[1776630270824,66.69,74720.49,0.0,-1.0,0.0,1e-05]
[1776630271952,66.69,74720.49,0.0,-1.0,0.0,1e-05]
[1776630272193,66.69,74720.49,0.0,-1.0,0.0,1e-05]
[1776630272245,66.69,74722.06,0.0,-1.0,0.0,1e-05]
[1776630272839,66.69,74720.89,0.0,-1.0,0.0,1e-05]
[1776630275859,66.69,74714.45,0.0,-1.0,0.0,1e-05]
[1776630277277,66.69,74714.45,0.0,-1.0,0.0,1e-05]
[1776630277379,66.69,74707.59,0.0,-1.0,0.0,1e-05]
[1776630277437,66.69,74707.59,0.0,-1.0,0.0,1e-05]
[1776630278022,66.69,74707.59,0.0,-1.0,0.0,1e-05]
[1776630278198,66.69,74707.59,0.0,-1.0,0.0,1e-05]
[1776630278227,66.69,74708.15,0.0,-1.0,0.0,1e-05]
[1776630282080,66.69,74707.94,0.0,-1.0,0.0,1e-05]
[1776630282187,66.69,74707.94,0.0,-1.0,0.0,1e-05]
[1776630287944,66.69,74707.63,0.0,-1.0,0.0,1e-05]
[1776630288514,66.69,74707.63,0.0,-1.0,0.0,1e-05]
[1776630288556,66.69,74707.63,0.0,-1.0,0.0,1e-05]
[1776630288696,66.69,74707.63,0.0,-1.0,0.0,1e-05]
[1776630288951,66.69,74707.66,0.0,-1.0,0.0,1e-05]
[1776630290965,66.69,74711.72,0.0,-1.0,0.0,1e-05]
[1776630298013,66.69,74711.89,0.0,-1.0,0.0,1e-05]
[1776630300046,66.69,74714.5,0.0,-1.0,0.0,1e-05]
[1776630301662,66.69,74715.08,0.0,-1.0,0.0,1e-05]
[1776630301692,66.69,74715.08,0.0,-1.0,0.0,1e-05]
[1776630302060,66.69,74716.61,0.0,-1.0,0.0,1e-05]
[1776630302508,66.69,74716.61,0.0,-1.0,0.0,1e-05]
[1776630302688,66.69,74716.61,0.0,-1.0,0.0,1e-05]
[1776630303067,66.69,74716.9,0.0,-1.0,0.0,1e-05]
[1776630308903,66.69,74716.9,0.0,-1.0,0.0,1e-05]
[1776630308936,66.69,74716.9,0.0,-1.0,0.0,1e-05]
[1776630313166,66.69,74716.66,0.0,-1.0,0.0,1e-05]
[1776630313190,66.69,74716.66,0.0,-1.0,0.0,1e-05]
[1776630313854,66.69,74717.67,0.0,-1.0,0.0,1e-05]
[1776630313936,66.69,74717.67,0.0,-1.0,0.0,1e-05]
[1776630314144,66.69,74718.38,0.0,-1.0,0.0,1e-05]
[1776630315151,66.69,74720.17,0.0,-1.0,0.0,1e-05]
[1776630316190,66.69,74720.17,0.0,-1.0,0.0,1e-05]
[1776630317165,66.69,74717.04,0.0,-1.0,0.0,1e-05]
[1776630318172,66.69,74715.92,0.0,-1.0,0.0,1e-05]
[1776630319179,66.69,74708.39,0.0,-1.0,0.0,1e-05]
[1776630319559,66.69,74708.39,0.0,-1.0,0.0,1e-05]
[1776630319688,66.69,74708.39,0.0,-1.0,0.0,1e-05]
[1776630320113,66.69,74708.39,0.0,-1.0,0.0,1e-05]
[1776630320193,66.69,74708.39,0.0,-1.0,0.0,1e-05]
[1776630320196,66.69,74705.55,0.0,-1.0,0.0,1e-05]
[1776630322811,66.69,74705.9,0.0,-1.0,0.0,1e-05]
[1776630322936,66.69,74705.9,0.0,-1.0,0.0,1e-05]
[1776630323849,66.69,74706.1,0.0,-1.0,0.0,1e-05]
[1776630324216,66.69,74715.6,0.0,-1.0,0.0,1e-05]
[1776630325223,66.69,74720.44,0.0,-1.0,0.0,1e-05]
[1776630327707,66.69,74720.68,0.0,-1.0,0.0,1e-05]
[1776630328244,66.69,74718.85,0.0,-1.0,0.0,1e-05]
[1776630331265,66.69,74719.35,0.0,-1.0,0.0,1e-05]
[1776630333280,66.69,74717.07,0.0,-1.0,0.0,1e-05]
[1776630334287,66.69,74719.14,0.0,-1.0,0.0,1e-05]
[1776630335294,66.69,74720.26,0.0,-1.0,0.0,1e-05]
[1776630336301,66.69,74721.78,0.0,-1.0,0.0,1e-05]
[1776630337308,66.69,74725.56,0.0,-1.0,0.0,1e-05]
[1776630338314,66.69,74726.65,0.0,-1.0,0.0,1e-05]
[1776630338739,66.69,74726.65,0.0,-1.0,0.0,1e-05]
[1776630338937,66.69,74726.65,0.0,-1.0,0.0,1e-05]
[1776630339439,66.69,74726.65,0.0,-1.0,0.0,1e-05]
[1776630339322,66.69,74727.02,0.0,-1.0,0.0,1e-05]
[1776630339688,66.69,74727.02,0.0,-1.0,0.0,1e-05]
[1776630342343,66.69,74728.16,0.0,-1.0,0.0,1e-05]
[1776630342646,66.69,74728.16,0.0,-1.0,0.0,1e-05]
[1776630342686,66.69,74728.16,0.0,-1.0,0.0,1e-05]
[1776630343350,66.69,74731.11,0.0,-1.0,0.0,1e-05]
[1776630344219,66.69,74731.11,0.0,-1.0,0.0,1e-05]
[1776630344437,66.69,74731.11,0.0,-1.0,0.0,1e-05]
[1776630344444,66.69,74734.25,0.0,-1.0,0.0,1e-05]
[1776630345364,66.69,74736.82,0.0,-1.0,0.0,1e-05]
[1776630346371,66.69,74739.24,0.0,-1.0,0.0,1e-05]
[1776630346883,66.69,74739.24,0.0,-1.0,0.0,1e-05]
[1776630346936,66.69,74739.24,0.0,-1.0,0.0,1e-05]
[1776630350399,66.69,74742.11,0.0,-1.0,0.0,1e-05]
[1776630351405,66.69,74743.23,0.0,-1.0,0.0,1e-05]
[1776630352412,66.69,74744.42,0.0,-1.0,0.0,1e-05]
[1776630353309,66.69,74744.42,0.0,-1.0,0.0,1e-05]
[1776630353436,66.69,74744.42,0.0,-1.0,0.0,1e-05]
[1776630354382,66.69,74744.64,0.0,-1.0,0.0,1e-05]
[1776630354437,66.69,74744.64,0.0,-1.0,0.0,1e-05]
[1776630354427,66.69,74745.75,0.0,-1.0,0.0,1e-05]
[1776630360469,66.69,74745.94,0.0,-1.0,0.0,1e-05]
[1776630361610,66.69,74745.94,0.0,-1.0,0.0,1e-05]
[1776630361689,66.69,74745.94,0.0,-1.0,0.0,1e-05]
[1776630367131,66.69,74746.23,0.0,-1.0,0.0,1e-05]
[1776630367199,66.69,74746.23,0.0,-1.0,0.0,1e-05]
[1776630367460,66.69,74746.23,0.0,-1.0,0.0,1e-05]
[1776630367689,66.69,74746.57,0.0,-1.0,0.0,1e-05]
[1776630367707,66.69,74745.14,0.0,-1.0,0.0,1e-05]
[1776630368606,66.69,74745.14,0.0,-1.0,0.0,1e-05]
[1776630368689,66.69,74745.14,0.0,-1.0,0.0,1e-05]
[1776630368707,66.69,74735.69,0.0,-1.0,0.0,1e-05]
[1776630369532,66.69,74730.37,0.0,-1.0,0.0,1e-05]
[1776630370677,66.69,74730.37,0.0,-1.0,0.0,1e-05]
[1776630370694,66.69,74730.37,0.0,-1.0,0.0,1e-05]
[1776630370937,66.69,74730.37,0.0,-1.0,0.0,1e-05]
[1776630371188,66.69,74730.37,0.0,-1.0,0.0,1e-05]
[1776630371231,66.69,74724.44,0.0,-1.0,0.0,1e-05]
[1776630372553,66.69,74722.64,0.0,-1.0,0.0,1e-05]
[1776630373559,66.69,74719.8,0.0,-1.0,0.0,1e-05]
[1776630375574,66.69,74722.13,0.0,-1.0,0.0,1e-05]
[1776630376581,66.69,74724.12,0.0,-1.0,0.0,1e-05]
[1776630378596,66.69,74726.76,0.0,-1.0,0.0,1e-05]
[1776630380610,66.69,74730.05,0.0,-1.0,0.0,1e-05]
[1776630381617,66.69,74732.72,0.0,-1.0,0.0,1e-05]
[1776630383631,66.69,74735.11,0.0,-1.0,0.0,1e-05]
[1776630386907,66.69,74736.04,0.0,-1.0,0.0,1e-05]
[1776630386940,66.69,74736.04,0.0,-1.0,0.0,1e-05]
[1776630392693,66.69,74736.71,0.0,-1.0,0.0,1e-05]
[1776630394911,66.69,74736.84,0.0,-1.0,0.0,1e-05]
[1776630394940,66.69,74736.84,0.0,-1.0,0.0,1e-05]
[1776630396014,66.69,74736.84,0.0,-1.0,0.0,1e-05]
[1776630396190,66.69,74736.84,0.0,-1.0,0.0,1e-05]
[1776630396217,66.69,74736.84,0.0,-1.0,0.0,1e-05]
[1776630402764,66.69,74736.88,0.0,-1.0,0.0,1e-05]
[1776630404287,66.69,74739.17,0.0,-1.0,0.0,1e-05]
[1776630405935,66.69,74739.99,0.0,-1.0,0.0,1e-05]
[1776630411827,66.69,74740.55,0.0,-1.0,0.0,1e-05]
[1776630414848,66.69,74741.61,0.0,-1.0,0.0,1e-05]
[1776630417022,66.69,74741.78,0.0,-1.0,0.0,1e-05]
[1776630417195,66.69,74741.78,0.0,-1.0,0.0,1e-05]
[1776630417309,66.69,74741.78,0.0,-1.0,0.0,1e-05]
[1776630417436,66.69,74741.78,0.0,-1.0,0.0,1e-05]
[1776630417351,66.69,74741.78,0.0,-1.0,0.0,1e-05]
[1776630420058,66.69,74741.82,0.0,-1.0,0.0,1e-05]
[1776630420210,66.69,74741.82,0.0,-1.0,0.0,1e-05]
[1776630420284,66.69,74748.26,0.0,-1.0,0.0,1e-05]
[1776630420891,66.69,74753.8,0.0,-1.0,0.0,1e-05]
[1776630421561,66.69,74753.8,0.0,-1.0,0.0,1e-05]
[1776630421693,66.69,74753.8,0.0,-1.0,0.0,1e-05]
[1776630427940,66.69,74753.67,0.0,-1.0,0.0,1e-05]
[1776630432502,66.69,74753.67,0.0,-1.0,0.0,1e-05]
[1776630432688,66.69,74753.67,0.0,-1.0,0.0,1e-05]
[1776630432750,66.69,74753.67,0.0,-1.0,0.0,1e-05]
[1776630434151,66.69,74753.67,0.0,-1.0,0.0,1e-05]
[1776630434204,66.69,74753.67,0.0,-1.0,0.0,1e-05]
[1776630441031,66.69,74757.43,0.0,-1.0,0.0,1e-05]
[1776630442110,66.69,74757.43,0.0,-1.0,0.0,1e-05]
[1776630442200,66.69,74757.43,0.0,-1.0,0.0,1e-05]
[1776630442258,66.69,74758.91,0.0,-1.0,0.0,1e-05]
[1776630442871,66.69,74758.91,0.0,-1.0,0.0,1e-05]
[1776630442936,66.69,74758.91,0.0,-1.0,0.0,1e-05]
[1776630449087,66.69,74758.82,0.0,-1.0,0.0,1e-05]
[1776630450113,66.69,74758.82,0.0,-1.0,0.0,1e-05]
[1776630450196,66.69,74758.82,0.0,-1.0,0.0,1e-05]
[1776630450297,66.69,74759.48,0.0,-1.0,0.0,1e-05]
[1776630451136,66.69,74759.48,0.0,-1.0,0.0,1e-05]
[1776630451187,66.69,74759.48,0.0,-1.0,0.0,1e-05]
[1776630451289,66.69,74759.65,0.0,-1.0,0.0,1e-05]
[1776630452109,66.69,74761.81,0.0,-1.0,0.0,1e-05]
[1776630453115,66.69,74762.89,0.0,-1.0,0.0,1e-05]
[1776630456137,66.69,74764.04,0.0,-1.0,0.0,1e-05]
[1776630459158,66.69,74767.61,0.0,-1.0,0.0,1e-05]
[1776630459970,66.69,74767.61,0.0,-1.0,0.0,1e-05]
[1776630460195,66.69,74767.61,0.0,-1.0,0.0,1e-05]
[1776630460284,66.69,74768.36,0.0,-1.0,0.0,1e-05]
[1776630461038,66.69,74768.36,0.0,-1.0,0.0,1e-05]
[1776630461191,66.69,74768.36,0.0,-1.0,0.0,1e-05]
[1776630461292,66.69,74771.02,0.0,-1.0,0.0,1e-05]
[1776630462458,66.69,74771.02,0.0,-1.0,0.0,1e-05]
[1776630463186,66.69,74752.12,0.0,-1.0,0.0,1e-05]
[1776630464193,66.69,74750.74,0.0,-1.0,0.0,1e-05]
[1776630466213,66.69,74750.7,0.0,-1.0,0.0,1e-05]
[1776630471241,66.69,74750.08,0.0,-1.0,0.0,1e-05]
[1776630476276,66.69,74763.29,0.0,-1.0,0.0,1e-05]
[1776630477284,66.69,74767.64,0.0,-1.0,0.0,1e-05]
[1776630477749,66.69,74767.64,0.0,-1.0,0.0,1e-05]
[1776630477936,66.69,74767.64,0.0,-1.0,0.0,1e-05]
[1776630478290,66.69,74768.0,0.0,-1.0,0.0,1e-05]
[1776630478686,66.69,74768.0,0.0,-1.0,0.0,1e-05]
[1776630478936,66.69,74768.0,0.0,-1.0,0.0,1e-05]
[1776630481312,66.69,74769.86,0.0,-1.0,0.0,1e-05]
[1776630484333,66.69,74768.46,0.0,-1.0,0.0,1e-05]
[1776630489368,66.69,74768.37,0.0,-1.0,0.0,1e-05]
[1776630489679,66.69,74768.37,0.0,-1.0,0.0,1e-05]
[1776630489692,66.69,74768.37,0.0,-1.0,0.0,1e-05]
[1776630490175,66.69,74768.37,0.0,-1.0,0.0,1e-05]
[1776630490190,66.69,74768.37,0.0,-1.0,0.0,1e-05]
[1776630490378,66.69,74768.36,0.0,-1.0,0.0,1e-05]
[1776630495413,66.69,74773.79,0.0,-1.0,0.0,1e-05]
[1776630496420,66.69,74775.55,0.0,-1.0,0.0,1e-05]
[1776630496975,66.69,74775.55,0.0,-1.0,0.0,1e-05]
[1776630497191,66.69,74775.55,0.0,-1.0,0.0,1e-05]
[1776630497427,66.69,74776.0,0.0,-1.0,0.0,1e-05]
[1776630497783,66.69,74776.0,0.0,-1.0,0.0,1e-05]
[1776630497938,66.69,74776.0,0.0,-1.0,0.0,1e-05]
[1776630500448,66.69,74781.58,0.0,-1.0,0.0,1e-05]
[1776630501455,66.69,74795.92,0.0,-1.0,0.0,1e-05]
[1776630502462,66.69,74800.14,0.0,-1.0,0.0,1e-05]
[1776630503469,66.69,74798.35,0.0,-1.0,0.0,1e-05]
[1776630504475,66.69,74795.81,0.0,-1.0,0.0,1e-05]
[1776630506076,66.69,74796.15,0.0,-1.0,0.0,1e-05]
[1776630506194,66.69,74796.15,0.0,-1.0,0.0,1e-05]
[1776630506489,66.69,74795.19,0.0,-1.0,0.0,1e-05]
[1776630507504,66.69,74795.19,0.0,-1.0,0.0,1e-05]
[1776630507542,66.69,74794.17,0.0,-1.0,0.0,1e-05]
[1776630507702,66.69,74794.17,0.0,-1.0,0.0,1e-05]
[1776630511525,66.69,74793.37,0.0,-1.0,0.0,1e-05]
[1776630512531,66.69,74788.6,0.0,-1.0,0.0,1e-05]
[1776630514579,66.69,74788.97,0.0,-1.0,0.0,1e-05]
[1776630514692,66.69,74788.72,0.0,-1.0,0.0,1e-05]
[1776630515186,66.69,74788.72,0.0,-1.0,0.0,1e-05]
[1776630515437,66.69,74788.72,0.0,-1.0,0.0,1e-05]
[1776630515552,66.69,74786.72,0.0,-1.0,0.0,1e-05]
[1776630518574,66.69,74784.95,0.0,-1.0,0.0,1e-05]
[1776630520736,66.69,74785.88,0.0,-1.0,0.0,1e-05]
[1776630520938,66.69,74785.88,0.0,-1.0,0.0,1e-05]
[1776630521239,66.69,74785.88,0.0,-1.0,0.0,1e-05]
[1776630521436,66.69,74785.88,0.0,-1.0,0.0,1e-05]
[1776630521594,66.69,74786.35,0.0,-1.0,0.0,1e-05]
[1776630525622,66.69,74787.45,0.0,-1.0,0.0,1e-05]
[1776630532975,66.69,74788.06,0.0,-1.0,0.0,1e-05]
[1776630533201,66.69,74788.06,0.0,-1.0,0.0,1e-05]
[1776630533362,66.69,74788.06,0.0,-1.0,0.0,1e-05]
[1776630533436,66.69,74788.06,0.0,-1.0,0.0,1e-05]
[1776630533463,66.69,74788.05,0.0,-1.0,0.0,1e-05]
[1776630539723,66.69,74787.18,0.0,-1.0,0.0,1e-05]
[1776630541374,66.69,74787.18,0.0,-1.0,0.0,1e-05]
[1776630541435,66.69,74787.18,0.0,-1.0,0.0,1e-05]
[1776630541534,66.69,74772.29,0.0,-1.0,0.0,1e-05]
[1776630542251,66.69,74772.29,0.0,-1.0,0.0,1e-05]
[1776630542439,66.69,74772.29,0.0,-1.0,0.0,1e-05]
[1776630542525,66.69,74771.86,0.0,-1.0,0.0,1e-05]
[1776630542746,66.69,74772.99,0.0,-1.0,0.0,1e-05]
[1776630544760,66.69,74774.06,0.0,-1.0,0.0,1e-05]
[1776630547781,66.69,74773.08,0.0,-1.0,0.0,1e-05]
[1776630552020,66.69,74773.64,0.0,-1.0,0.0,1e-05]
[1776630552191,66.69,74773.64,0.0,-1.0,0.0,1e-05]
[1776630552504,66.69,74773.64,0.0,-1.0,0.0,1e-05]
[1776630552605,66.69,74773.36,0.0,-1.0,0.0,1e-05]
[1776630552685,66.69,74773.36,0.0,-1.0,0.0,1e-05]
[1776630553822,66.69,74778.46,0.0,-1.0,0.0,1e-05]
[1776630555200,66.69,74778.46,0.0,-1.0,0.0,1e-05]
[1776630555437,66.69,74778.46,0.0,-1.0,0.0,1e-05]
[1776630555440,66.69,74778.46,0.0,-1.0,0.0,1e-05]
[1776630555458,66.69,74779.58,0.0,-1.0,0.0,1e-05]
[1776630555687,66.69,74779.58,0.0,-1.0,0.0,1e-05]
[1776630560873,66.69,74780.99,0.0,-1.0,0.0,1e-05]
[1776630561880,66.69,74780.99,0.0,-1.0,0.0,1e-05]
[1776630561937,66.69,74780.99,0.0,-1.0,0.0,1e-05]
[1776630561981,66.69,74780.99,0.0,-1.0,0.0,1e-05]
[1776630562687,66.69,74780.99,0.0,-1.0,0.0,1e-05]
[1776630562936,66.69,74780.99,0.0,-1.0,0.0,1e-05]
[1776630568929,66.69,74781.04,0.0,-1.0,0.0,1e-05]
[1776630572404,66.69,74781.04,0.0,-1.0,0.0,1e-05]
[1776630572440,66.69,74781.04,0.0,-1.0,0.0,1e-05]
[1776630572500,66.69,74781.04,0.0,-1.0,0.0,1e-05]
[1776630573218,66.69,74781.04,0.0,-1.0,0.0,1e-05]
[1776630573436,66.69,74781.04,0.0,-1.0,0.0,1e-05]
[1776630578999,66.69,74781.91,0.0,-1.0,0.0,1e-05]
[1776630585217,66.69,74781.91,0.0,-1.0,0.0,1e-05]
[1776630585387,66.69,74781.91,0.0,-1.0,0.0,1e-05]
[1776630585435,66.69,74781.91,0.0,-1.0,0.0,1e-05]
[1776630585537,66.69,74781.91,0.0,-1.0,0.0,1e-05]
[1776630592195,66.69,74781.84,0.0,-1.0,0.0,1e-05]
[1776630592282,66.69,74781.84,0.0,-1.0,0.0,1e-05]
[1776630592435,66.69,74781.84,0.0,-1.0,0.0,1e-05]
[1776630592536,66.69,74782.47,0.0,-1.0,0.0,1e-05]
[1776630598583,66.69,74782.47,0.0,-1.0,0.0,1e-05]
[1776630598695,66.69,74782.47,0.0,-1.0,0.0,1e-05]
[1776630598658,66.69,74783.09,0.0,-1.0,0.0,1e-05]
[1776630598779,66.69,74783.09,0.0,-1.0,0.0,1e-05]
[1776630598936,66.69,74783.09,0.0,-1.0,0.0,1e-05]
[1776630599140,66.69,74785.94,0.0,-1.0,0.0,1e-05]
[1776630600151,66.69,74787.01,0.0,-1.0,0.0,1e-05]
[1776630602164,66.69,74786.07,0.0,-1.0,0.0,1e-05]
[1776630602740,66.69,74786.07,0.0,-1.0,0.0,1e-05]
[1776630602936,66.69,74786.07,0.0,-1.0,0.0,1e-05]
[1776630604217,66.69,74786.07,0.0,-1.0,0.0,1e-05]
[1776630604434,66.69,74786.07,0.0,-1.0,0.0,1e-05]
[1776630604536,66.69,74787.65,0.0,-1.0,0.0,1e-05]
[1776630606192,66.69,74771.96,0.0,-1.0,0.0,1e-05]
[1776630607200,66.69,74763.33,0.0,-1.0,0.0,1e-05]
[1776630607785,66.69,74763.33,0.0,-1.0,0.0,1e-05]
[1776630607938,66.69,74763.33,0.0,-1.0,0.0,1e-05]
[1776630608207,66.69,74763.14,0.0,-1.0,0.0,1e-05]
[1776630609213,66.69,74768.17,0.0,-1.0,0.0,1e-05]
[1776630610382,66.69,74768.17,0.0,-1.0,0.0,1e-05]
[1776630610439,66.69,74768.17,0.0,-1.0,0.0,1e-05]
[1776630615662,66.69,74768.32,0.0,-1.0,0.0,1e-05]
[1776630615692,66.69,74768.32,0.0,-1.0,0.0,1e-05]
[1776630615711,66.69,74767.68,0.0,-1.0,0.0,1e-05]
[1776630616155,66.69,74767.68,0.0,-1.0,0.0,1e-05]
[1776630616187,66.69,74767.68,0.0,-1.0,0.0,1e-05]
[1776630617278,66.69,74766.56,0.0,-1.0,0.0,1e-05]
[1776630618285,66.69,74757.67,0.0,-1.0,0.0,1e-05]
[1776630619193,66.69,74757.67,0.0,-1.0,0.0,1e-05]
[1776630619382,66.69,74757.67,0.0,-1.0,0.0,1e-05]
[1776630619435,66.69,74757.67,0.0,-1.0,0.0,1e-05]
[1776630619536,66.69,74757.66,0.0,-1.0,0.0,1e-05]
[1776630620299,66.69,74763.18,0.0,-1.0,0.0,1e-05]
[1776630621472,66.69,74763.18,0.0,-1.0,0.0,1e-05]
[1776630621687,66.69,74763.18,0.0,-1.0,0.0,1e-05]
[1776630621712,66.69,74775.67,0.0,-1.0,0.0,1e-05]
[1776630622313,66.69,74777.18,0.0,-1.0,0.0,1e-05]
[1776630626873,66.69,74777.19,0.0,-1.0,0.0,1e-05]
[1776630626937,66.69,74777.19,0.0,-1.0,0.0,1e-05]
[1776630627364,66.69,74777.19,0.0,-1.0,0.0,1e-05]
[1776630627438,66.69,74777.19,0.0,-1.0,0.0,1e-05]
[1776630627518,66.69,74777.46,0.0,-1.0,0.0,1e-05]
[1776630631376,66.69,74778.8,0.0,-1.0,0.0,1e-05]
[1776630633066,66.69,74779.27,0.0,-1.0,0.0,1e-05]
[1776630633194,66.69,74779.27,0.0,-1.0,0.0,1e-05]
[1776630642456,66.69,74779.17,0.0,-1.0,0.0,1e-05]
[1776630642688,66.69,74779.17,0.0,-1.0,0.0,1e-05]
[1776630642703,66.69,74778.15,0.0,-1.0,0.0,1e-05]
[1776630643751,66.69,74778.15,0.0,-1.0,0.0,1e-05]
[1776630643460,66.69,74779.03,0.0,-1.0,0.0,1e-05]
[1776630643936,66.69,74779.03,0.0,-1.0,0.0,1e-05]
[1776630649502,66.69,74778.9,0.0,-1.0,0.0,1e-05]
[1776630652523,66.69,74779.87,0.0,-1.0,0.0,1e-05]
[1776630655091,66.69,74780.63,0.0,-1.0,0.0,1e-05]
[1776630655188,66.69,74780.63,0.0,-1.0,0.0,1e-05]
[1776630656436,66.69,74780.63,0.0,-1.0,0.0,1e-05]
[1776630656473,66.69,74780.63,0.0,-1.0,0.0,1e-05]
[1776630658750,66.69,74780.63,0.0,-1.0,0.0,1e-05]
[1776630658778,66.69,74784.14,0.0,-1.0,0.0,1e-05]
[1776630658936,66.69,74784.14,0.0,-1.0,0.0,1e-05]
[1776630659572,66.69,74785.44,0.0,-1.0,0.0,1e-05]
[1776630660579,66.69,74791.05,0.0,-1.0,0.0,1e-05]
[1776630661616,66.69,74809.1,0.0,-1.0,0.0,1e-05]
[1776630662605,66.69,74809.52,0.0,-1.0,0.0,1e-05]
[1776630664250,66.69,74809.48,0.0,-1.0,0.0,1e-05]
[1776630664435,66.69,74809.48,0.0,-1.0,0.0,1e-05]
[1776630667640,66.69,74811.48,0.0,-1.0,0.0,1e-05]
[1776630668647,66.69,74812.57,0.0,-1.0,0.0,1e-05]
[1776630669654,66.69,74814.45,0.0,-1.0,0.0,1e-05]
[1776630670616,66.69,74814.45,0.0,-1.0,0.0,1e-05]
[1776630670687,66.69,74814.45,0.0,-1.0,0.0,1e-05]
[1776630670716,66.69,74815.62,0.0,-1.0,0.0,1e-05]
[1776630671439,66.69,74815.62,0.0,-1.0,0.0,1e-05]
[1776630671690,66.69,74815.62,0.0,-1.0,0.0,1e-05]
[1776630676969,66.69,74815.9,0.0,-1.0,0.0,1e-05]
[1776630677188,66.69,74815.9,0.0,-1.0,0.0,1e-05]
[1776630679724,66.69,74815.91,0.0,-1.0,0.0,1e-05]
[1776630679727,66.69,74817.41,0.0,-1.0,0.0,1e-05]
[1776630679935,66.69,74817.41,0.0,-1.0,0.0,1e-05]
[1776630680734,66.69,74819.66,0.0,-1.0,0.0,1e-05]
[1776630681741,66.69,74822.76,0.0,-1.0,0.0,1e-05]
[1776630682069,66.69,74822.76,0.0,-1.0,0.0,1e-05]
[1776630682189,66.69,74822.76,0.0,-1.0,0.0,1e-05]
[1776630682747,66.69,74829.1,0.0,-1.0,0.0,1e-05]
[1776630683755,66.69,74837.2,0.0,-1.0,0.0,1e-05]
[1776630684762,66.69,74840.44,0.0,-1.0,0.0,1e-05]
[1776630686141,66.69,74840.38,0.0,-1.0,0.0,1e-05]
[1776630686776,66.69,74842.09,0.0,-1.0,0.0,1e-05]
[1776630687783,66.69,74846.86,0.0,-1.0,0.0,1e-05]
[1776630688419,66.69,74846.86,0.0,-1.0,0.0,1e-05]
[1776630688441,66.69,74846.86,0.0,-1.0,0.0,1e-05]
[1776630689797,66.69,74853.04,0.0,-1.0,0.0,1e-05]
[1776630690804,66.69,74854.37,0.0,-1.0,0.0,1e-05]
[1776630691811,66.69,74854.74,0.0,-1.0,0.0,1e-05]
[1776630692742,66.69,74854.74,0.0,-1.0,0.0,1e-05]
[1776630692937,66.69,74854.74,0.0,-1.0,0.0,1e-05]
[1776630699696,66.69,74855.25,0.0,-1.0,0.0,1e-05]
[1776630703895,66.69,74859.52,0.0,-1.0,0.0,1e-05]
[1776630704901,66.69,74860.81,0.0,-1.0,0.0,1e-05]
[1776630706105,66.69,74860.81,0.0,-1.0,0.0,1e-05]
[1776630706195,66.69,74860.81,0.0,-1.0,0.0,1e-05]
[1776630706286,66.69,74859.21,0.0,-1.0,0.0,1e-05]
[1776630709937,66.69,74860.03,0.0,-1.0,0.0,1e-05]
[1776630712603,66.69,74860.03,0.0,-1.0,0.0,1e-05]
[1776630712690,66.69,74860.03,0.0,-1.0,0.0,1e-05]
[1776630712752,66.69,74860.03,0.0,-1.0,0.0,1e-05]
[1776630712923,66.69,74860.03,0.0,-1.0,0.0,1e-05]
[1776630712935,66.69,74860.03,0.0,-1.0,0.0,1e-05]
[1776630712959,66.69,74861.57,0.0,-1.0,0.0,1e-05]
[1776630713965,66.69,74863.99,0.0,-1.0,0.0,1e-05]
[1776630718074,66.69,74863.94,0.0,-1.0,0.0,1e-05]
[1776630718188,66.69,74863.94,0.0,-1.0,0.0,1e-05]
[1776630719001,66.69,74864.82,0.0,-1.0,0.0,1e-05]
[1776630720734,66.69,74864.82,0.0,-1.0,0.0,1e-05]
[1776630720776,66.69,74869.69,0.0,-1.0,0.0,1e-05]
[1776630720941,66.69,74869.69,0.0,-1.0,0.0,1e-05]
[1776630722438,66.69,74869.85,0.0,-1.0,0.0,1e-05]
[1776630722540,66.69,74869.8,0.0,-1.0,0.0,1e-05]
[1776630724044,66.69,74871.14,0.0,-1.0,0.0,1e-05]
[1776630726061,66.69,74866.64,0.0,-1.0,0.0,1e-05]
[1776630727001,66.69,74866.64,0.0,-1.0,0.0,1e-05]
[1776630727198,66.69,74866.64,0.0,-1.0,0.0,1e-05]
[1776630727299,66.69,74870.02,0.0,-1.0,0.0,1e-05]
[1776630729080,66.69,74871.26,0.0,-1.0,0.0,1e-05]
[1776630734114,66.69,74870.47,0.0,-1.0,0.0,1e-05]
[1776630735758,66.69,74870.47,0.0,-1.0,0.0,1e-05]
[1776630735940,66.69,74870.12,0.0,-1.0,0.0,1e-05]
[1776630738830,66.69,74870.29,0.0,-1.0,0.0,1e-05]
[1776630738881,66.69,74870.13,0.0,-1.0,0.0,1e-05]
[1776630738937,66.69,74870.13,0.0,-1.0,0.0,1e-05]
[1776630741695,66.69,74870.13,0.0,-1.0,0.0,1e-05]
[1776630741938,66.69,74869.84,0.0,-1.0,0.0,1e-05]
[1776630742171,66.69,74863.18,0.0,-1.0,0.0,1e-05]
[1776630744184,66.69,74862.77,0.0,-1.0,0.0,1e-05]
[1776630750773,66.69,74862.63,0.0,-1.0,0.0,1e-05]
[1776630750934,66.69,74862.7,0.0,-1.0,0.0,1e-05]
[1776630751234,66.69,74862.63,0.0,-1.0,0.0,1e-05]
[1776630752818,66.69,74862.63,0.0,-1.0,0.0,1e-05]
[1776630752936,66.69,74862.63,0.0,-1.0,0.0,1e-05]
[1776630753247,66.69,74862.47,0.0,-1.0,0.0,1e-05]
[1776630754336,66.69,74862.47,0.0,-1.0,0.0,1e-05]
[1776630754435,66.69,74862.47,0.0,-1.0,0.0,1e-05]
[1776630754497,66.69,74870.93,0.0,-1.0,0.0,1e-05]
[1776630755262,66.69,74872.8,0.0,-1.0,0.0,1e-05]
[1776630760297,66.69,74872.86,0.0,-1.0,0.0,1e-05]
[1776630762045,66.69,74873.43,0.0,-1.0,0.0,1e-05]
[1776630762188,66.69,74873.43,0.0,-1.0,0.0,1e-05]
[1776630762310,66.69,74866.63,0.0,-1.0,0.0,1e-05]
[1776630763318,66.69,74865.22,0.0,-1.0,0.0,1e-05]
[1776630764125,66.69,74865.22,0.0,-1.0,0.0,1e-05]
[1776630764201,66.69,74865.22,0.0,-1.0,0.0,1e-05]
[1776630764373,66.69,74865.22,0.0,-1.0,0.0,1e-05]
[1776630764436,66.69,74865.22,0.0,-1.0,0.0,1e-05]
[1776630764470,66.69,74860.65,0.0,-1.0,0.0,1e-05]
[1776630765332,66.69,74867.83,0.0,-1.0,0.0,1e-05]
[1776630766759,66.69,74867.83,0.0,-1.0,0.0,1e-05]
[1776630766861,66.69,74864.12,0.0,-1.0,0.0,1e-05]
[1776630766942,66.69,74864.12,0.0,-1.0,0.0,1e-05]
[1776630772165,66.69,74862.22,0.0,-1.0,0.0,1e-05]
[1776630772190,66.69,74862.22,0.0,-1.0,0.0,1e-05]
[1776630773275,66.69,74861.75,0.0,-1.0,0.0,1e-05]
[1776630773436,66.69,74861.75,0.0,-1.0,0.0,1e-05]
[1776630773537,66.69,74861.72,0.0,-1.0,0.0,1e-05]
[1776630777680,66.69,74861.73,0.0,-1.0,0.0,1e-05]
[1776630777765,66.69,74848.69,0.0,-1.0,0.0,1e-05]
[1776630777934,66.69,74848.69,0.0,-1.0,0.0,1e-05]
[1776630778423,66.69,74847.67,0.0,-1.0,0.0,1e-05]
[1776630785480,66.69,74847.52,0.0,-1.0,0.0,1e-05]
[1776630786785,66.69,74847.52,0.0,-1.0,0.0,1e-05]
[1776630788492,66.69,74847.65,0.0,-1.0,0.0,1e-05]
[1776630788689,66.69,74847.65,0.0,-1.0,0.0,1e-05]
[1776630788791,66.69,74847.65,0.0,-1.0,0.0,1e-05]
[1776630795550,66.69,74853.68,0.0,-1.0,0.0,1e-05]
[1776630796558,66.69,74858.67,0.0,-1.0,0.0,1e-05]
[1776630797565,66.69,74857.05,0.0,-1.0,0.0,1e-05]
[1776630803609,66.69,74857.52,0.0,-1.0,0.0,1e-05]
[1776630812217,66.69,74857.68,0.0,-1.0,0.0,1e-05]
[1776630812555,66.69,74857.68,0.0,-1.0,0.0,1e-05]
[1776630814435,66.69,74857.68,0.0,-1.0,0.0,1e-05]
[1776630818714,66.69,74866.43,0.0,-1.0,0.0,1e-05]
[1776630819724,66.69,74870.36,0.0,-1.0,0.0,1e-05]
[1776630820730,66.69,74879.33,0.0,-1.0,0.0,1e-05]
[1776630821737,66.69,74879.3,0.0,-1.0,0.0,1e-05]
[1776630822845,66.69,74879.3,0.0,-1.0,0.0,1e-05]
[1776630823109,66.69,74879.45,0.0,-1.0,0.0,1e-05]
[1776630823560,66.69,74879.45,0.0,-1.0,0.0,1e-05]
[1776630823751,66.69,74879.32,0.0,-1.0,0.0,1e-05]
[1776630824758,66.69,74873.5,0.0,-1.0,0.0,1e-05]
[1776630825764,66.69,74871.63,0.0,-1.0,0.0,1e-05]
[1776630830800,66.69,74871.98,0.0,-1.0,0.0,1e-05]
[1776630833821,66.69,74873.7,0.0,-1.0,0.0,1e-05]
[1776630835834,66.69,74875.28,0.0,-1.0,0.0,1e-05]
[1776630838000,66.69,74875.28,0.0,-1.0,0.0,1e-05]
[1776630838175,66.69,74875.28,0.0,-1.0,0.0,1e-05]
[1776630838189,66.69,74875.28,0.0,-1.0,0.0,1e-05]
[1776630838243,66.69,74875.28,0.0,-1.0,0.0,1e-05]
[1776630843891,66.69,74876.05,0.0,-1.0,0.0,1e-05]
[1776630844060,66.69,74876.05,0.0,-1.0,0.0,1e-05]
[1776630844118,66.69,74876.05,0.0,-1.0,0.0,1e-05]
[1776630844191,66.69,74876.05,0.0,-1.0,0.0,1e-05]
[1776630844898,66.69,74877.38,0.0,-1.0,0.0,1e-05]
[1776630847919,66.69,74879.54,0.0,-1.0,0.0,1e-05]
[1776630857989,66.69,74879.67,0.0,-1.0,0.0,1e-05]
[1776630864332,66.69,74879.81,0.0,-1.0,0.0,1e-05]
[1776630864394,66.69,74879.81,0.0,-1.0,0.0,1e-05]
[1776630864436,66.69,74879.81,0.0,-1.0,0.0,1e-05]
[1776630864538,66.69,74879.81,0.0,-1.0,0.0,1e-05]
[1776630866046,66.69,74889.1,0.0,-1.0,0.0,1e-05]
[1776630867054,66.69,74891.37,0.0,-1.0,0.0,1e-05]
[1776630868603,66.69,74891.37,0.0,-1.0,0.0,1e-05]
[1776630868689,66.69,74891.37,0.0,-1.0,0.0,1e-05]
[1776630868799,66.69,74891.37,0.0,-1.0,0.0,1e-05]
[1776630868936,66.69,74891.37,0.0,-1.0,0.0,1e-05]
[1776630868983,66.69,74891.37,0.0,-1.0,0.0,1e-05]
[1776630871082,66.69,74892.76,0.0,-1.0,0.0,1e-05]
[1776630875841,66.69,74893.23,0.0,-1.0,0.0,1e-05]
[1776630875940,66.69,74893.23,0.0,-1.0,0.0,1e-05]
[1776630881152,66.69,74892.96,0.0,-1.0,0.0,1e-05]
[1776630882159,66.69,74894.23,0.0,-1.0,0.0,1e-05]
[1776630885821,66.69,74894.57,0.0,-1.0,0.0,1e-05]
[1776630885937,66.69,74894.57,0.0,-1.0,0.0,1e-05]
[1776630885968,66.69,74894.57,0.0,-1.0,0.0,1e-05]
[1776630886038,66.69,74894.59,0.0,-1.0,0.0,1e-05]
[1776630886192,66.69,74894.59,0.0,-1.0,0.0,1e-05]
[1776630891222,66.69,74893.63,0.0,-1.0,0.0,1e-05]
[1776630892229,66.69,74883.36,0.0,-1.0,0.0,1e-05]
[1776630893941,66.69,74883.36,0.0,-1.0,0.0,1e-05]
[1776630893943,66.69,74882.51,0.0,-1.0,0.0,1e-05]
[1776630894187,66.69,74882.51,0.0,-1.0,0.0,1e-05]
[1776630895250,66.69,74891.03,0.0,-1.0,0.0,1e-05]
[1776630896544,66.69,74891.03,0.0,-1.0,0.0,1e-05]
[1776630896594,66.69,74891.03,0.0,-1.0,0.0,1e-05]
[1776630896688,66.69,74891.03,0.0,-1.0,0.0,1e-05]
[1776630896789,66.69,74894.33,0.0,-1.0,0.0,1e-05]
[1776630902883,66.69,74894.64,0.0,-1.0,0.0,1e-05]
[1776630902935,66.69,74894.64,0.0,-1.0,0.0,1e-05]
[1776630903003,66.69,74894.64,0.0,-1.0,0.0,1e-05]
[1776630903041,66.69,74895.47,0.0,-1.0,0.0,1e-05]
[1776630903189,66.69,74895.47,0.0,-1.0,0.0,1e-05]
[1776630909348,66.69,74895.43,0.0,-1.0,0.0,1e-05]
[1776630910355,66.69,74893.08,0.0,-1.0,0.0,1e-05]
[1776630911616,66.69,74893.08,0.0,-1.0,0.0,1e-05]
[1776630911693,66.69,74893.08,0.0,-1.0,0.0,1e-05]
[1776630914626,66.69,74892.42,0.0,-1.0,0.0,1e-05]
[1776630914693,66.69,74892.42,0.0,-1.0,0.0,1e-05]
[1776630914729,66.69,74892.42,0.0,-1.0,0.0,1e-05]
[1776630914936,66.69,74892.42,0.0,-1.0,0.0,1e-05]
[1776630915037,66.69,74887.64,0.0,-1.0,0.0,1e-05]
[1776630920629,66.69,74886.91,0.0,-1.0,0.0,1e-05]
[1776630920694,66.69,74886.91,0.0,-1.0,0.0,1e-05]
[1776630920725,66.69,74885.78,0.0,-1.0,0.0,1e-05]
[1776630927474,66.69,74885.19,0.0,-1.0,0.0,1e-05]
[1776630928187,66.69,74885.19,0.0,-1.0,0.0,1e-05]
[1776630928372,66.69,74885.19,0.0,-1.0,0.0,1e-05]
[1776630928435,66.69,74885.19,0.0,-1.0,0.0,1e-05]
[1776630928482,66.69,74885.55,0.0,-1.0,0.0,1e-05]
[1776630930496,66.69,74881.9,0.0,-1.0,0.0,1e-05]
[1776630932542,66.69,74877.39,0.0,-1.0,0.0,1e-05]
[1776630932635,66.69,74877.39,0.0,-1.0,0.0,1e-05]
[1776630932688,66.69,74877.39,0.0,-1.0,0.0,1e-05]
[1776630932734,66.69,74876.55,0.0,-1.0,0.0,1e-05]
[1776630934524,66.69,74884.57,0.0,-1.0,0.0,1e-05]
[1776630935735,66.69,74884.57,0.0,-1.0,0.0,1e-05]
[1776630935863,66.69,74884.57,0.0,-1.0,0.0,1e-05]
[1776630935935,66.69,74884.57,0.0,-1.0,0.0,1e-05]
[1776630935965,66.69,74885.92,0.0,-1.0,0.0,1e-05]
[1776630942581,66.69,74885.4,0.0,-1.0,0.0,1e-05]
[1776630944193,66.69,74885.57,0.0,-1.0,0.0,1e-05]
[1776630944379,66.69,74885.57,0.0,-1.0,0.0,1e-05]
[1776630944435,66.69,74885.57,0.0,-1.0,0.0,1e-05]
[1776630944595,66.69,74885.61,0.0,-1.0,0.0,1e-05]
[1776630949630,66.69,74884.08,0.0,-1.0,0.0,1e-05]
[1776630952651,66.69,74891.31,0.0,-1.0,0.0,1e-05]
[1776630953583,66.69,74891.31,0.0,-1.0,0.0,1e-05]
[1776630953690,66.69,74891.31,0.0,-1.0,0.0,1e-05]
[1776630953742,66.69,74891.31,0.0,-1.0,0.0,1e-05]
[1776630953937,66.69,74891.31,0.0,-1.0,0.0,1e-05]
[1776630954016,66.69,74891.38,0.0,-1.0,0.0,1e-05]
[1776630954665,66.69,74890.01,0.0,-1.0,0.0,1e-05]
[1776630959700,66.69,74890.2,0.0,-1.0,0.0,1e-05]
[1776630963775,66.69,74890.6,0.0,-1.0,0.0,1e-05]
[1776630963935,66.69,74890.6,0.0,-1.0,0.0,1e-05]
[1776630968763,66.69,74886.89,0.0,-1.0,0.0,1e-05]
[1776630969769,66.69,74874.9,0.0,-1.0,0.0,1e-05]
[1776630970592,66.69,74874.9,0.0,-1.0,0.0,1e-05]
[1776630970694,66.69,74874.9,0.0,-1.0,0.0,1e-05]
[1776630970740,66.69,74874.9,0.0,-1.0,0.0,1e-05]
[1776630970936,66.69,74874.9,0.0,-1.0,0.0,1e-05]
[1776630971003,66.69,74875.64,0.0,-1.0,0.0,1e-05]
[1776630971789,66.69,74868.72,0.0,-1.0,0.0,1e-05]
[1776630972541,66.69,74868.72,0.0,-1.0,0.0,1e-05]
[1776630972691,66.69,74868.72,0.0,-1.0,0.0,1e-05]
[1776630972796,66.69,74865.94,0.0,-1.0,0.0,1e-05]
[1776630973803,66.69,74860.33,0.0,-1.0,0.0,1e-05]
[1776630976623,66.69,74861.26,0.0,-1.0,0.0,1e-05]
[1776630976693,66.69,74861.26,0.0,-1.0,0.0,1e-05]
[1776630976744,66.69,74861.26,0.0,-1.0,0.0,1e-05]
[1776630976936,66.69,74861.26,0.0,-1.0,0.0,1e-05]
[1776630977038,66.69,74861.22,0.0,-1.0,0.0,1e-05]
[1776630981859,66.69,74860.06,0.0,-1.0,0.0,1e-05]
[1776630983873,66.69,74858.83,0.0,-1.0,0.0,1e-05]
[1776630984880,66.69,74854.26,0.0,-1.0,0.0,1e-05]
[1776630987901,66.69,74855.4,0.0,-1.0,0.0,1e-05]
[1776630988750,66.69,74855.4,0.0,-1.0,0.0,1e-05]
[1776630988935,66.69,74855.4,0.0,-1.0,0.0,1e-05]
[1776630988974,66.69,74854.14,0.0,-1.0,0.0,1e-05]
[1776630991929,66.69,74854.78,0.0,-1.0,0.0,1e-05]
[1776630992871,66.69,74854.78,0.0,-1.0,0.0,1e-05]
[1776630992937,66.69,74854.78,0.0,-1.0,0.0,1e-05]
[1776630992999,66.69,74854.78,0.0,-1.0,0.0,1e-05]
[1776630993038,66.69,74854.78,0.0,-1.0,0.0,1e-05]
[1776630993189,66.69,74854.78,0.0,-1.0,0.0,1e-05]
[1776630994950,66.69,74856.88,0.0,-1.0,0.0,1e-05]
[1776630996020,66.69,74856.88,0.0,-1.0,0.0,1e-05]
[1776630996031,66.69,74852.43,0.0,-1.0,0.0,1e-05]
[1776630996189,66.69,74852.43,0.0,-1.0,0.0,1e-05]
[1776630996965,66.69,74850.16,0.0,-1.0,0.0,1e-05]
[1776631003007,66.69,74845.37,0.0,-1.0,0.0,1e-05]
[1776631004014,66.69,74843.16,0.0,-1.0,0.0,1e-05]
[1776631004657,66.69,74843.16,0.0,-1.0,0.0,1e-05]
[1776631004689,66.69,74843.16,0.0,-1.0,0.0,1e-05]
[1776631004763,66.69,74843.16,0.0,-1.0,0.0,1e-05]
[1776631004938,66.69,74843.16,0.0,-1.0,0.0,1e-05]
[1776631005021,66.69,74841.89,0.0,-1.0,0.0,1e-05]
[1776631007036,66.69,74832.66,0.0,-1.0,0.0,1e-05]
[1776631008043,66.69,74840.91,0.0,-1.0,0.0,1e-05]
[1776631009050,66.69,74840.93,0.0,-1.0,0.0,1e-05]
[1776631009198,66.69,74840.93,0.0,-1.0,0.0,1e-05]
[1776631010610,66.69,74840.65,0.0,-1.0,0.0,1e-05]
[1776631012070,66.69,74846.99,0.0,-1.0,0.0,1e-05]
[1776631012480,66.69,74846.99,0.0,-1.0,0.0,1e-05]
[1776631012697,66.69,74846.99,0.0,-1.0,0.0,1e-05]
[1776631013078,66.69,74847.0,0.0,-1.0,0.0,1e-05]
[1776631016980,66.69,74847.1,0.0,-1.0,0.0,1e-05]
[1776631017190,66.69,74847.14,0.0,-1.0,0.0,1e-05]
[1776631019120,66.69,74850.56,0.0,-1.0,0.0,1e-05]
[1776631020127,66.69,74854.09,0.0,-1.0,0.0,1e-05]
[1776631020648,66.69,74854.09,0.0,-1.0,0.0,1e-05]
[1776631020697,66.69,74854.09,0.0,-1.0,0.0,1e-05]
[1776631020747,66.69,74854.09,0.0,-1.0,0.0,1e-05]
[1776631020937,66.69,74854.09,0.0,-1.0,0.0,1e-05]
[1776631021134,66.69,74854.83,0.0,-1.0,0.0,1e-05]
[1776631026168,66.69,74857.37,0.0,-1.0,0.0,1e-05]
[1776631026799,66.69,74857.37,0.0,-1.0,0.0,1e-05]
[1776631026936,66.69,74857.37,0.0,-1.0,0.0,1e-05]
[1776631030880,66.69,74858.03,0.0,-1.0,0.0,1e-05]
[1776631030937,66.69,74858.03,0.0,-1.0,0.0,1e-05]
[1776631030953,66.69,74858.03,0.0,-1.0,0.0,1e-05]
[1776631030979,66.69,74860.83,0.0,-1.0,0.0,1e-05]
[1776631031199,66.69,74860.83,0.0,-1.0,0.0,1e-05]
[1776631031204,66.69,74862.52,0.0,-1.0,0.0,1e-05]
[1776631034224,66.69,74865.2,0.0,-1.0,0.0,1e-05]
[1776631036646,66.69,74864.98,0.0,-1.0,0.0,1e-05]
[1776631036691,66.69,74864.98,0.0,-1.0,0.0,1e-05]
[1776631041398,66.69,74864.11,0.0,-1.0,0.0,1e-05]
[1776631041441,66.69,74864.11,0.0,-1.0,0.0,1e-05]
[1776631041611,66.69,74864.11,0.0,-1.0,0.0,1e-05]
[1776631041690,66.69,74864.11,0.0,-1.0,0.0,1e-05]
[1776631041713,66.69,74863.75,0.0,-1.0,0.0,1e-05]
[1776631045302,66.69,74862.12,0.0,-1.0,0.0,1e-05]
[1776631047161,66.69,74862.12,0.0,-1.0,0.0,1e-05]
[1776631047190,66.69,74862.12,0.0,-1.0,0.0,1e-05]
[1776631055057,66.69,74862.48,0.0,-1.0,0.0,1e-05]
[1776631055188,66.69,74862.48,0.0,-1.0,0.0,1e-05]
[1776631055207,66.69,74862.44,0.0,-1.0,0.0,1e-05]
[1776631055244,66.69,74862.44,0.0,-1.0,0.0,1e-05]
[1776631055436,66.69,74862.44,0.0,-1.0,0.0,1e-05]
[1776631055448,66.69,74862.15,0.0,-1.0,0.0,1e-05]
[1776631068463,66.69,74861.96,0.0,-1.0,0.0,1e-05]
[1776631075515,66.69,74862.66,0.0,-1.0,0.0,1e-05]
[1776631076481,66.69,74862.66,0.0,-1.0,0.0,1e-05]
[1776631076693,66.69,74862.66,0.0,-1.0,0.0,1e-05]
[1776631082564,66.69,74862.2,0.0,-1.0,0.0,1e-05]
[1776631088606,66.69,74861.57,0.0,-1.0,0.0,1e-05]
[1776631089951,66.69,74861.57,0.0,-1.0,0.0,1e-05]
[1776631090191,66.69,74861.57,0.0,-1.0,0.0,1e-05]
[1776631090367,66.69,74861.64,0.0,-1.0,0.0,1e-05]
[1776631090439,66.69,74861.64,0.0,-1.0,0.0,1e-05]
[1776631090620,66.69,74861.74,0.0,-1.0,0.0,1e-05]
[1776631095655,66.69,74861.17,0.0,-1.0,0.0,1e-05]
[1776631097729,66.69,74861.17,0.0,-1.0,0.0,1e-05]
[1776631097936,66.69,74861.17,0.0,-1.0,0.0,1e-05]
[1776631103322,66.69,74861.89,0.0,-1.0,0.0,1e-05]
[1776631103439,66.69,74861.89,0.0,-1.0,0.0,1e-05]
[1776631103473,66.69,74861.89,0.0,-1.0,0.0,1e-05]
[1776631103692,66.69,74861.89,0.0,-1.0,0.0,1e-05]
[1776631103710,66.69,74863.48,0.0,-1.0,0.0,1e-05]
[1776631106440,66.69,74863.22,0.0,-1.0,0.0,1e-05]
[1776631112069,66.69,74863.22,0.0,-1.0,0.0,1e-05]
[1776631112197,66.69,74863.22,0.0,-1.0,0.0,1e-05]
[1776631112270,66.69,74863.28,0.0,-1.0,0.0,1e-05]
[1776631118178,66.69,74863.48,0.0,-1.0,0.0,1e-05]
[1776631118208,66.69,74863.48,0.0,-1.0,0.0,1e-05]
[1776631123851,66.69,74863.52,0.0,-1.0,0.0,1e-05]
[1776631130214,66.69,74863.53,0.0,-1.0,0.0,1e-05]
[1776631130218,66.69,74863.53,0.0,-1.0,0.0,1e-05]
[1776631130439,66.69,74863.68,0.0,-1.0,0.0,1e-05]
[1776631130315,66.69,74863.68,0.0,-1.0,0.0,1e-05]
[1776631135935,66.69,74863.62,0.0,-1.0,0.0,1e-05]
[1776631141977,66.69,74863.72,0.0,-1.0,0.0,1e-05]
[1776631142522,66.69,74863.72,0.0,-1.0,0.0,1e-05]
[1776631142688,66.69,74863.72,0.0,-1.0,0.0,1e-05]
[1776631143002,66.69,74863.72,0.0,-1.0,0.0,1e-05]
[1776631143192,66.69,74863.72,0.0,-1.0,0.0,1e-05]
[1776631143269,66.69,74863.91,0.0,-1.0,0.0,1e-05]
[1776631149026,66.69,74862.64,0.0,-1.0,0.0,1e-05]
[1776631150201,66.69,74862.64,0.0,-1.0,0.0,1e-05]
[1776631150436,66.69,74862.35,0.0,-1.0,0.0,1e-05]
[1776631156075,66.69,74862.14,0.0,-1.0,0.0,1e-05]
[1776631157207,66.69,74862.14,0.0,-1.0,0.0,1e-05]
[1776631157436,66.69,74862.07,0.0,-1.0,0.0,1e-05]
[1776631157704,66.69,74862.07,0.0,-1.0,0.0,1e-05]
[1776631157939,66.69,74862.07,0.0,-1.0,0.0,1e-05]
[1776631158089,66.69,74862.11,0.0,-1.0,0.0,1e-05]
[1776631160105,66.69,74858.45,0.0,-1.0,0.0,1e-05]
[1776631161112,66.69,74831.93,0.0,-1.0,0.0,1e-05]
[1776631162119,66.69,74830.51,0.0,-1.0,0.0,1e-05]
[1776631163126,66.69,74829.01,0.0,-1.0,0.0,1e-05]
[1776631164220,66.69,74829.01,0.0,-1.0,0.0,1e-05]
[1776631164436,66.69,74828.81,0.0,-1.0,0.0,1e-05]
[1776631166147,66.69,74827.77,0.0,-1.0,0.0,1e-05]
[1776631171181,66.69,74827.78,0.0,-1.0,0.0,1e-05]
[1776631171585,66.69,74827.78,0.0,-1.0,0.0,1e-05]
[1776631171691,66.69,74827.78,0.0,-1.0,0.0,1e-05]
[1776631172189,66.69,74827.72,0.0,-1.0,0.0,1e-05]
[1776631177224,66.69,74827.5,0.0,-1.0,0.0,1e-05]
[1776631182259,66.69,74827.63,0.0,-1.0,0.0,1e-05]
[1776631185280,66.69,74824.05,0.0,-1.0,0.0,1e-05]
[1776631187186,66.69,74823.38,0.0,-1.0,0.0,1e-05]
[1776631187294,66.69,74822.28,0.0,-1.0,0.0,1e-05]
[1776631187440,66.69,74822.28,0.0,-1.0,0.0,1e-05]
[1776631193336,66.69,74821.43,0.0,-1.0,0.0,1e-05]
[1776631194342,66.69,74819.94,0.0,-1.0,0.0,1e-05]
[1776631195349,66.69,74813.51,0.0,-1.0,0.0,1e-05]
[1776631195574,66.69,74813.51,0.0,-1.0,0.0,1e-05]
[1776631195687,66.69,74813.51,0.0,-1.0,0.0,1e-05]
[1776631196608,66.69,74813.51,0.0,-1.0,0.0,1e-05]
[1776631196688,66.69,74813.51,0.0,-1.0,0.0,1e-05]
[1776631196709,66.69,74812.59,0.0,-1.0,0.0,1e-05]
[1776631198370,66.69,74806.33,0.0,-1.0,0.0,1e-05]
[1776631200534,66.69,74805.49,0.0,-1.0,0.0,1e-05]
[1776631200688,66.69,74805.49,0.0,-1.0,0.0,1e-05]
[1776631204521,66.69,74804.62,0.0,-1.0,0.0,1e-05]
[1776631204696,66.69,74804.62,0.0,-1.0,0.0,1e-05]
[1776631204737,66.69,74801.79,0.0,-1.0,0.0,1e-05]
[1776631205420,66.69,74789.27,0.0,-1.0,0.0,1e-05]
[1776631206984,66.69,74789.27,0.0,-1.0,0.0,1e-05]
[1776631207192,66.69,74789.27,0.0,-1.0,0.0,1e-05]
[1776631207272,66.69,74786.07,0.0,-1.0,0.0,1e-05]
[1776631208442,66.69,74783.87,0.0,-1.0,0.0,1e-05]
[1776631209449,66.69,74776.33,0.0,-1.0,0.0,1e-05]
[1776631210456,66.69,74774.6,0.0,-1.0,0.0,1e-05]
[1776631212470,66.69,74774.37,0.0,-1.0,0.0,1e-05]
[1776631214484,66.69,74780.33,0.0,-1.0,0.0,1e-05]
[1776631215669,66.69,74780.33,0.0,-1.0,0.0,1e-05]
[1776631216499,66.69,74778.68,0.0,-1.0,0.0,1e-05]
[1776631218512,66.69,74776.6,0.0,-1.0,0.0,1e-05]
[1776631220444,66.69,74776.59,0.0,-1.0,0.0,1e-05]
[1776631220688,66.69,74776.59,0.0,-1.0,0.0,1e-05]
[1776631220720,66.69,74775.75,0.0,-1.0,0.0,1e-05]
[1776631223547,66.69,74773.62,0.0,-1.0,0.0,1e-05]
[1776631224554,66.69,74771.42,0.0,-1.0,0.0,1e-05]
[1776631225561,66.69,74770.14,0.0,-1.0,0.0,1e-05]
[1776631227575,66.69,74768.97,0.0,-1.0,0.0,1e-05]
[1776631229589,66.69,74767.02,0.0,-1.0,0.0,1e-05]
[1776631231603,66.69,74766.99,0.0,-1.0,0.0,1e-05]
[1776631232610,66.69,74759.26,0.0,-1.0,0.0,1e-05]
[1776631233617,66.69,74751.58,0.0,-1.0,0.0,1e-05]
[1776631234624,66.69,74751.57,0.0,-1.0,0.0,1e-05]
[1776631235630,66.69,74751.34,0.0,-1.0,0.0,1e-05]
[1776631240673,66.69,74750.92,0.0,-1.0,0.0,1e-05]
[1776631241678,66.69,74741.73,0.0,-1.0,0.0,1e-05]
[1776631242986,66.69,74741.73,0.0,-1.0,0.0,1e-05]
[1776631243198,66.69,74741.73,0.0,-1.0,0.0,1e-05]
[1776631243239,66.69,74738.35,0.0,-1.0,0.0,1e-05]
[1776631248727,66.69,74747.12,0.0,-1.0,0.0,1e-05]
[1776631249735,66.69,74748.53,0.0,-1.0,0.0,1e-05]
[1776631250743,66.69,74756.78,0.0,-1.0,0.0,1e-05]
[1776631251776,66.69,74756.78,0.0,-1.0,0.0,1e-05]
[1776631251935,66.69,74756.78,0.0,-1.0,0.0,1e-05]
[1776631252012,66.69,74757.4,0.0,-1.0,0.0,1e-05]
[1776631252439,66.69,74757.4,0.0,-1.0,0.0,1e-05]
[1776631252756,66.69,74758.38,0.0,-1.0,0.0,1e-05]
[1776631253764,66.69,74753.5,0.0,-1.0,0.0,1e-05]
[1776631254771,66.69,74744.33,0.0,-1.0,0.0,1e-05]
[1776631256089,66.69,74744.33,0.0,-1.0,0.0,1e-05]
[1776631256187,66.69,74744.33,0.0,-1.0,0.0,1e-05]
[1776631256240,66.69,74739.14,0.0,-1.0,0.0,1e-05]
[1776631258799,66.69,74736.71,0.0,-1.0,0.0,1e-05]
[1776631259806,66.69,74732.94,0.0,-1.0,0.0,1e-05]
[1776631263360,66.69,74732.75,0.0,-1.0,0.0,1e-05]
[1776631263395,66.69,74731.28,0.0,-1.0,0.0,1e-05]
[1776631263843,66.69,74709.44,0.0,-1.0,0.0,1e-05]
[1776631264850,66.69,74710.83,0.0,-1.0,0.0,1e-05]
[1776631265857,66.69,74705.74,0.0,-1.0,0.0,1e-05]
[1776631266842,66.69,74705.74,0.0,-1.0,0.0,1e-05]
[1776631266865,66.69,74689.65,0.0,-1.0,0.0,1e-05]
[1776631267556,66.69,74689.65,0.0,-1.0,0.0,1e-05]
[1776631267872,66.69,74683.66,0.0,-1.0,0.0,1e-05]
[1776631268879,66.69,74687.89,0.0,-1.0,0.0,1e-05]
[1776631269886,66.69,74698.94,0.0,-1.0,0.0,1e-05]
[1776631271219,66.69,74698.94,0.0,-1.0,0.0,1e-05]
[1776631271271,66.69,74709.23,0.0,-1.0,0.0,1e-05]
[1776631271900,66.69,74707.01,0.0,-1.0,0.0,1e-05]
[1776631273914,66.69,74708.42,0.0,-1.0,0.0,1e-05]
[1776631275928,66.69,74701.73,0.0,-1.0,0.0,1e-05]
[1776631276935,66.69,74699.13,0.0,-1.0,0.0,1e-05]
[1776631277942,66.69,74697.94,0.0,-1.0,0.0,1e-05]
[1776631279956,66.69,74699.33,0.0,-1.0,0.0,1e-05]
[1776631280963,66.69,74697.92,0.0,-1.0,0.0,1e-05]
[1776631281934,66.69,74697.92,0.0,-1.0,0.0,1e-05]
[1776631282194,66.69,74697.92,0.0,-1.0,0.0,1e-05]
[1776631282295,66.69,74698.22,0.0,-1.0,0.0,1e-05]
[1776631283984,66.69,74702.89,0.0,-1.0,0.0,1e-05]
[1776631285147,66.69,74702.89,0.0,-1.0,0.0,1e-05]
[1776631285191,66.69,74702.89,0.0,-1.0,0.0,1e-05]
[1776631285221,66.69,74700.78,0.0,-1.0,0.0,1e-05]
[1776631286004,66.69,74699.04,0.0,-1.0,0.0,1e-05]
[1776631287010,66.69,74697.22,0.0,-1.0,0.0,1e-05]
[1776631288379,66.69,74697.22,0.0,-1.0,0.0,1e-05]
[1776631288440,66.69,74697.22,0.0,-1.0,0.0,1e-05]
[1776631289027,66.69,74696.24,0.0,-1.0,0.0,1e-05]
[1776631289542,66.69,74696.24,0.0,-1.0,0.0,1e-05]
[1776631289694,66.69,74696.24,0.0,-1.0,0.0,1e-05]
[1776631290092,66.69,74699.62,0.0,-1.0,0.0,1e-05]
[1776631291098,66.69,74700.94,0.0,-1.0,0.0,1e-05]
[1776631292182,66.69,74702.9,0.0,-1.0,0.0,1e-05]
[1776631293190,66.69,74704.3,0.0,-1.0,0.0,1e-05]
[1776631293495,66.69,74704.3,0.0,-1.0,0.0,1e-05]
[1776631293692,66.69,74704.3,0.0,-1.0,0.0,1e-05]
[1776631294130,66.69,74704.3,0.0,-1.0,0.0,1e-05]
[1776631294187,66.69,74704.3,0.0,-1.0,0.0,1e-05]
[1776631294197,66.69,74704.39,0.0,-1.0,0.0,1e-05]
[1776631295204,66.69,74703.0,0.0,-1.0,0.0,1e-05]
[1776631300238,66.69,74703.09,0.0,-1.0,0.0,1e-05]
[1776631301310,66.69,74703.09,0.0,-1.0,0.0,1e-05]
[1776631301435,66.69,74703.09,0.0,-1.0,0.0,1e-05]
[1776631301412,66.69,74702.5,0.0,-1.0,0.0,1e-05]
[1776631302598,66.69,74701.98,0.0,-1.0,0.0,1e-05]
[1776631302690,66.69,74701.98,0.0,-1.0,0.0,1e-05]
[1776631305274,66.69,74703.48,0.0,-1.0,0.0,1e-05]
[1776631306281,66.69,74705.18,0.0,-1.0,0.0,1e-05]
[1776631307287,66.69,74711.02,0.0,-1.0,0.0,1e-05]
[1776631308058,66.69,74711.02,0.0,-1.0,0.0,1e-05]
[1776631308191,66.69,74711.02,0.0,-1.0,0.0,1e-05]
[1776631308296,66.69,74715.15,0.0,-1.0,0.0,1e-05]
[1776631309808,66.69,74715.3,0.0,-1.0,0.0,1e-05]
[1776631309938,66.69,74715.3,0.0,-1.0,0.0,1e-05]
[1776631310310,66.69,74718.55,0.0,-1.0,0.0,1e-05]
[1776631314923,66.69,74718.55,0.0,-1.0,0.0,1e-05]
[1776631314936,66.69,74718.55,0.0,-1.0,0.0,1e-05]
[1776631315345,66.69,74718.43,0.0,-1.0,0.0,1e-05]
[1776631318371,66.69,74719.21,0.0,-1.0,0.0,1e-05]
[1776631318436,66.69,74719.21,0.0,-1.0,0.0,1e-05]
[1776631322353,66.69,74719.45,0.0,-1.0,0.0,1e-05]
[1776631322435,66.69,74719.45,0.0,-1.0,0.0,1e-05]
[1776631322454,66.69,74721.11,0.0,-1.0,0.0,1e-05]
[1776631323401,66.69,74728.11,0.0,-1.0,0.0,1e-05]
[1776631324408,66.69,74721.12,0.0,-1.0,0.0,1e-05]
[1776631325415,66.69,74717.74,0.0,-1.0,0.0,1e-05]
[1776631326345,66.69,74717.74,0.0,-1.0,0.0,1e-05]
[1776631326436,66.69,74717.74,0.0,-1.0,0.0,1e-05]
[1776631327428,66.69,74716.33,0.0,-1.0,0.0,1e-05]
[1776631328436,66.69,74711.39,0.0,-1.0,0.0,1e-05]
[1776631329443,66.69,74701.21,0.0,-1.0,0.0,1e-05]
[1776631330304,66.69,74701.21,0.0,-1.0,0.0,1e-05]
[1776631330436,66.69,74701.21,0.0,-1.0,0.0,1e-05]
[1776631330450,66.69,74699.91,0.0,-1.0,0.0,1e-05]
[1776631332320,66.69,74699.12,0.0,-1.0,0.0,1e-05]
[1776631332436,66.69,74699.12,0.0,-1.0,0.0,1e-05]
[1776631333471,66.69,74697.2,0.0,-1.0,0.0,1e-05]
[1776631334477,66.69,74695.38,0.0,-1.0,0.0,1e-05]
[1776631335485,66.69,74693.96,0.0,-1.0,0.0,1e-05]
[1776631336492,66.69,74690.87,0.0,-1.0,0.0,1e-05]
[1776631337500,66.69,74683.34,0.0,-1.0,0.0,1e-05]
[1776631339272,66.69,74683.34,0.0,-1.0,0.0,1e-05]
[1776631339441,66.69,74683.34,0.0,-1.0,0.0,1e-05]
[1776631339494,66.69,74682.22,0.0,-1.0,0.0,1e-05]
[1776631342533,66.69,74681.37,0.0,-1.0,0.0,1e-05]
[1776631342689,66.69,74681.37,0.0,-1.0,0.0,1e-05]
[1776631344548,66.69,74679.97,0.0,-1.0,0.0,1e-05]
[1776631347508,66.69,74680.44,0.0,-1.0,0.0,1e-05]
[1776631346562,66.69,74684.17,0.0,-1.0,0.0,1e-05]
[1776631347698,66.69,74684.17,0.0,-1.0,0.0,1e-05]
[1776631347779,66.69,74682.38,0.0,-1.0,0.0,1e-05]
[1776631348942,66.69,74682.38,0.0,-1.0,0.0,1e-05]
[1776631349188,66.69,74682.38,0.0,-1.0,0.0,1e-05]
[1776631351231,66.69,74682.16,0.0,-1.0,0.0,1e-05]
[1776631351437,66.69,74682.16,0.0,-1.0,0.0,1e-05]
[1776631351485,66.69,74687.1,0.0,-1.0,0.0,1e-05]
[1776631351597,66.69,74695.79,0.0,-1.0,0.0,1e-05]
[1776631352853,66.69,74695.79,0.0,-1.0,0.0,1e-05]
[1776631352935,66.69,74695.79,0.0,-1.0,0.0,1e-05]
[1776631352954,66.69,74696.45,0.0,-1.0,0.0,1e-05]
[1776631353611,66.69,74690.13,0.0,-1.0,0.0,1e-05]
[1776631355022,66.69,74690.13,0.0,-1.0,0.0,1e-05]
[1776631355195,66.69,74690.13,0.0,-1.0,0.0,1e-05]
[1776631355232,66.69,74687.5,0.0,-1.0,0.0,1e-05]
[1776631356851,66.69,74687.66,0.0,-1.0,0.0,1e-05]
[1776631356935,66.69,74687.66,0.0,-1.0,0.0,1e-05]
[1776631356970,66.69,74684.44,0.0,-1.0,0.0,1e-05]
[1776631357639,66.69,74681.12,0.0,-1.0,0.0,1e-05]
[1776631358832,66.69,74681.12,0.0,-1.0,0.0,1e-05]
[1776631358935,66.69,74681.12,0.0,-1.0,0.0,1e-05]
[1776631359036,66.69,74681.29,0.0,-1.0,0.0,1e-05]
[1776631359653,66.69,74679.55,0.0,-1.0,0.0,1e-05]
[1776631361281,66.69,74679.55,0.0,-1.0,0.0,1e-05]
[1776631365695,66.69,74677.9,0.0,-1.0,0.0,1e-05]
[1776631367043,66.69,74677.9,0.0,-1.0,0.0,1e-05]
[1776631367193,66.69,74677.9,0.0,-1.0,0.0,1e-05]
[1776631367708,66.69,74681.94,0.0,-1.0,0.0,1e-05]
[1776631368716,66.69,74678.59,0.0,-1.0,0.0,1e-05]
[1776631370730,66.69,74680.4,0.0,-1.0,0.0,1e-05]
[1776631371943,66.69,74680.4,0.0,-1.0,0.0,1e-05]
[1776631372198,66.69,74680.4,0.0,-1.0,0.0,1e-05]
[1776631372230,66.69,74681.36,0.0,-1.0,0.0,1e-05]
[1776631372744,66.69,74680.56,0.0,-1.0,0.0,1e-05]
[1776631373624,66.69,74680.56,0.0,-1.0,0.0,1e-05]
[1776631373690,66.69,74680.56,0.0,-1.0,0.0,1e-05]
[1776631373791,66.69,74689.63,0.0,-1.0,0.0,1e-05]
[1776631374758,66.69,74695.56,0.0,-1.0,0.0,1e-05]
[1776631375765,66.69,74698.41,0.0,-1.0,0.0,1e-05]
[1776631377344,66.69,74698.41,0.0,-1.0,0.0,1e-05]
[1776631377436,66.69,74698.41,0.0,-1.0,0.0,1e-05]
[1776631377445,66.69,74699.57,0.0,-1.0,0.0,1e-05]
[1776631377778,66.69,74698.39,0.0,-1.0,0.0,1e-05]
[1776631379793,66.69,74696.25,0.0,-1.0,0.0,1e-05]
[1776631380820,66.69,74696.25,0.0,-1.0,0.0,1e-05]
[1776631380937,66.69,74696.25,0.0,-1.0,0.0,1e-05]
[1776631381038,66.69,74697.18,0.0,-1.0,0.0,1e-05]
[1776631385837,66.69,74695.9,0.0,-1.0,0.0,1e-05]
[1776631387851,66.69,74697.97,0.0,-1.0,0.0,1e-05]
[1776631389063,66.69,74697.97,0.0,-1.0,0.0,1e-05]
[1776631389191,66.69,74697.97,0.0,-1.0,0.0,1e-05]
[1776631389292,66.69,74699.88,0.0,-1.0,0.0,1e-05]
[1776631389864,66.69,74698.57,0.0,-1.0,0.0,1e-05]
[1776631394900,66.69,74698.25,0.0,-1.0,0.0,1e-05]
[1776631398647,66.69,74698.14,0.0,-1.0,0.0,1e-05]
[1776631398688,66.69,74698.14,0.0,-1.0,0.0,1e-05]
[1776631398929,66.69,74696.14,0.0,-1.0,0.0,1e-05]
[1776631399935,66.69,74691.45,0.0,-1.0,0.0,1e-05]
[1776631401545,66.69,74691.45,0.0,-1.0,0.0,1e-05]
[1776631400943,66.69,74685.68,0.0,-1.0,0.0,1e-05]
[1776631401697,66.69,74685.68,0.0,-1.0,0.0,1e-05]
[1776631401950,66.69,74684.83,0.0,-1.0,0.0,1e-05]
[1776631406985,66.69,74685.08,0.0,-1.0,0.0,1e-05]
[1776631407991,66.69,74683.63,0.0,-1.0,0.0,1e-05]
[1776631411013,66.69,74683.53,0.0,-1.0,0.0,1e-05]
[1776631412038,66.69,74683.53,0.0,-1.0,0.0,1e-05]
[1776631412193,66.69,74683.53,0.0,-1.0,0.0,1e-05]
[1776631415041,66.69,74687.39,0.0,-1.0,0.0,1e-05]
[1776631415910,66.69,74687.39,0.0,-1.0,0.0,1e-05]
[1776631415937,66.69,74687.39,0.0,-1.0,0.0,1e-05]
[1776631416048,66.69,74689.04,0.0,-1.0,0.0,1e-05]
[1776631419069,66.69,74683.28,0.0,-1.0,0.0,1e-05]
[1776631420076,66.69,74682.27,0.0,-1.0,0.0,1e-05]
[1776631420607,66.69,74682.27,0.0,-1.0,0.0,1e-05]
[1776631420688,66.69,74682.27,0.0,-1.0,0.0,1e-05]
[1776631421083,66.69,74679.06,0.0,-1.0,0.0,0.0]
[1776631422090,66.69,74678.13,0.0,-1.0,0.0,0.0]
[1776631425627,66.69,74677.44,0.0,-1.0,0.0,0.0]
[1776631425692,66.69,74677.44,0.0,-1.0,0.0,0.0]
[1776631431313,66.69,74677.24,0.0,-1.0,0.0,0.0]
[1776631431444,66.69,74677.24,0.0,-1.0,0.0,0.0]
[1776631431545,66.69,74682.89,0.0,-1.0,0.0,1e-05]
[1776631432161,66.69,74685.16,0.0,-1.0,0.0,1e-05]
[1776631433168,66.69,74683.93,0.0,-1.0,0.0,1e-05]
[1776631438202,66.69,74682.67,0.0,-1.0,0.0,1e-05]
[1776631439210,66.69,74681.45,0.0,-1.0,0.0,0.0]
[1776631440158,66.69,74681.45,0.0,-1.0,0.0,0.0]
[1776631440192,66.69,74681.45,0.0,-1.0,0.0,0.0]
[1776631441224,66.69,74677.11,0.0,-1.0,0.0,0.0]
[1776631442231,66.69,74675.24,0.0,-1.0,0.0,0.0]
[1776631443958,66.69,74675.24,0.0,-1.0,0.0,0.0]
[1776631444190,66.69,74675.24,0.0,-1.0,0.0,0.0]
[1776631444244,66.69,74674.43,0.0,-1.0,0.0,0.0]
[1776631449280,66.69,74675.41,0.0,-1.0,0.0,0.0]
[1776631449874,66.69,74675.41,0.0,-1.0,0.0,0.0]
[1776631449937,66.69,74675.41,0.0,-1.0,0.0,0.0]
[1776631456616,66.69,74676.11,0.0,-1.0,0.0,0.0]
[1776631456329,66.69,74674.4,0.0,-1.0,0.0,0.0]
[1776631456694,66.69,74674.4,0.0,-1.0,0.0,0.0]
[1776631457335,66.69,74676.58,0.0,-1.0,0.0,0.0]
[1776631458343,66.69,74677.48,0.0,-1.0,0.0,0.0]
[1776631459350,66.69,74680.67,0.0,-1.0,0.0,0.0]
[1776631459787,66.69,74680.67,0.0,-1.0,0.0,0.0]
[1776631459937,66.69,74680.67,0.0,-1.0,0.0,0.0]
[1776631460357,66.69,74683.04,0.0,-1.0,0.0,1e-05]
[1776631461364,66.69,74677.1,0.0,-1.0,0.0,0.0]
[1776631463377,66.69,74675.83,0.0,-1.0,0.0,0.0]
[1776631466399,66.69,74676.72,0.0,-1.0,0.0,0.0]
[1776631469225,66.69,74676.55,0.0,-1.0,0.0,0.0]
[1776631469436,66.69,74676.55,0.0,-1.0,0.0,0.0]
[1776631471434,66.69,74676.39,0.0,-1.0,0.0,0.0]
[1776631474537,66.69,74675.77,0.0,-1.0,0.0,0.0]
[1776631474689,66.69,74675.35,0.0,-1.0,0.0,0.0]
[1776631476486,66.69,74673.44,0.0,-1.0,0.0,0.0]
[1776631481522,66.69,74673.79,0.0,-1.0,0.0,0.0]
[1776631484542,66.69,74671.05,0.0,-1.0,0.0,0.0]
[1776631486557,66.69,74673.82,0.0,-1.0,0.0,0.0]
[1776631487493,66.69,74673.82,0.0,-1.0,0.0,0.0]
[1776631487564,66.69,74674.81,0.0,-1.0,0.0,0.0]
[1776631487708,66.69,74674.81,0.0,-1.0,0.0,0.0]
[1776631488391,66.69,74674.81,0.0,-1.0,0.0,0.0]
[1776631488571,66.69,74648.42,0.0,-1.0,0.0,0.0]
[1776631489578,66.69,74644.56,0.0,-1.0,0.0,0.0]
[1776631490585,66.69,74645.41,0.0,-1.0,0.0,0.0]
[1776631491713,66.69,74645.84,0.0,-1.0,0.0,0.0]
[1776631492606,66.69,74627.12,0.0,-1.0,0.0,0.0]
[1776631493062,66.69,74627.12,0.0,-1.0,0.0,0.0]
[1776631493610,66.69,74598.16,0.0,-1.0,0.0,0.0]
[1776631494617,66.69,74592.32,0.0,-1.0,0.0,0.0]
[1776631495627,66.69,74541.92,0.0,-1.0,0.0,0.0]
[1776631496405,66.69,74541.92,0.0,-1.0,0.0,0.0]
[1776631496637,66.69,74523.22,0.0,-1.0,0.0,0.0]
[1776631497643,66.69,74509.02,0.0,-1.0,0.0,0.0]
[1776631497799,66.69,74509.02,0.0,-1.0,0.0,0.0]
[1776631498155,66.69,74509.02,0.0,-1.0,0.0,0.0]
[1776631498650,66.69,74540.31,0.0,-1.0,0.0,0.0]
[1776631499658,66.69,74537.25,0.0,-1.0,0.0,0.0]
[1776631500666,66.69,74561.68,0.0,-1.0,0.0,0.0]
[1776631501674,66.69,74565.92,0.0,-1.0,0.0,0.0]
[1776631501824,66.69,74565.92,0.0,-1.0,0.0,0.0]
[1776631502681,66.69,74563.66,0.0,-1.0,0.0,0.0]
[1776631502701,66.69,74563.66,0.0,-1.0,0.0,0.0]
[1776631503688,66.69,74564.07,0.0,-1.0,0.0,0.0]
[1776631505012,66.69,74564.07,0.0,-1.0,0.0,0.0]
[1776631505041,66.69,74577.11,0.0,-1.0,0.0,0.0]
[1776631505712,66.69,74596.32,0.0,-1.0,0.0,0.0]
[1776631506718,66.69,74603.8,0.0,-1.0,0.0,0.0]
[1776631507726,66.69,74612.14,0.0,-1.0,0.0,0.0]
[1776631508943,66.69,74612.14,0.0,-1.0,0.0,0.0]
[1776631509013,66.69,74605.16,0.0,-1.0,0.0,0.0]
[1776631509755,66.69,74602.98,0.0,-1.0,0.0,0.0]
[1776631510950,66.69,74602.98,0.0,-1.0,0.0,0.0]
[1776631511202,66.69,74602.98,0.0,-1.0,0.0,0.0]
[1776631511289,66.69,74599.95,0.0,-1.0,0.0,0.0]
[1776631511765,66.69,74590.34,0.0,-1.0,0.0,0.0]
[1776631512777,66.69,74593.45,0.0,-1.0,0.0,0.0]
[1776631513784,66.69,74591.69,0.0,-1.0,0.0,0.0]
[1776631514945,66.69,74591.69,0.0,-1.0,0.0,0.0]
[1776631515209,66.69,74591.69,0.0,-1.0,0.0,0.0]
[1776631515225,66.69,74590.62,0.0,-1.0,0.0,0.0]
[1776631515800,66.69,74569.19,0.0,-1.0,0.0,0.0]
[1776631516939,66.69,74569.19,0.0,-1.0,0.0,0.0]
[1776631517029,66.69,74573.5,0.0,-1.0,0.0,0.0]
[1776631517813,66.69,74580.62,0.0,-1.0,0.0,0.0]
[1776631518820,66.69,74587.14,0.0,-1.0,0.0,0.0]
[1776631519827,66.69,74585.57,0.0,-1.0,0.0,0.0]
[1776631520837,66.69,74582.83,0.0,-1.0,0.0,0.0]
[1776631521848,66.69,74574.88,0.0,-1.0,0.0,0.0]
[1776631522766,66.69,74574.88,0.0,-1.0,0.0,0.0]
[1776631522855,66.69,74564.06,0.0,-1.0,0.0,0.0]
[1776631523863,66.69,74565.2,0.0,-1.0,0.0,0.0]
[1776631524870,66.69,74563.22,0.0,-1.0,0.0,0.0]
[1776631527951,66.69,74566.36,0.0,-1.0,0.0,0.0]
[1776631528052,66.69,74565.64,0.0,-1.0,0.0,0.0]
[1776631528897,66.69,74567.7,0.0,-1.0,0.0,0.0]
[1776631529905,66.69,74565.8,0.0,-1.0,0.0,0.0]
[1776631530912,66.69,74566.91,0.0,-1.0,0.0,0.0]
[1776631531919,66.69,74570.11,0.0,-1.0,0.0,0.0]
[1776631533933,66.69,74568.5,0.0,-1.0,0.0,0.0]
[1776631536954,66.69,74566.29,0.0,-1.0,0.0,0.0]
[1776631538968,66.69,74569.53,0.0,-1.0,0.0,0.0]
[1776631541991,66.69,74561.78,0.0,-1.0,0.0,0.0]
[1776631542998,66.69,74558.05,0.0,-1.0,0.0,0.0]
[1776631544014,66.69,74570.46,0.0,-1.0,0.0,0.0]
[1776631545015,66.69,74569.09,0.0,-1.0,0.0,0.0]
[1776631547029,66.69,74571.46,0.0,-1.0,0.0,0.0]
[1776631548035,66.69,74573.86,0.0,-1.0,0.0,0.0]
[1776631549043,66.69,74576.89,0.0,-1.0,0.0,0.0]
[1776631550052,66.69,74583.25,0.0,-1.0,0.0,0.0]
[1776631551057,66.69,74594.09,0.0,-1.0,0.0,0.0]
[1776631552063,66.69,74607.81,0.0,-1.0,0.0,0.0]
[1776631553071,66.69,74609.89,0.0,-1.0,0.0,0.0]
[1776631553946,66.69,74609.89,0.0,-1.0,0.0,0.0]
[1776631554207,66.69,74609.89,0.0,-1.0,0.0,0.0]
[1776631554309,66.69,74609.49,0.0,-1.0,0.0,0.0]
[1776631555085,66.69,74610.81,0.0,-1.0,0.0,0.0]
[1776631557099,66.69,74608.61,0.0,-1.0,0.0,0.0]
[1776631559113,66.69,74609.94,0.0,-1.0,0.0,0.0]
[1776631561224,66.69,74609.73,0.0,-1.0,0.0,0.0]
[1776631561325,66.69,74601.48,0.0,-1.0,0.0,0.0]
[1776631562135,66.69,74601.68,0.0,-1.0,0.0,0.0]
[1776631564150,66.69,74598.17,0.0,-1.0,0.0,0.0]
[1776631565157,66.69,74594.93,0.0,-1.0,0.0,0.0]
[1776631566164,66.69,74598.67,0.0,-1.0,0.0,0.0]
[1776631567171,66.69,74595.07,0.0,-1.0,0.0,0.0]
[1776631570192,66.69,74597.14,0.0,-1.0,0.0,0.0]
[1776631571199,66.69,74601.38,0.0,-1.0,0.0,0.0]
[1776631572206,66.69,74599.94,0.0,-1.0,0.0,0.0]
[1776631573213,66.69,74598.98,0.0,-1.0,0.0,0.0]
[1776631576233,66.69,74594.44,0.0,-1.0,0.0,0.0]
[1776631578248,66.69,74596.37,0.0,-1.0,0.0,0.0]
[1776631579255,66.69,74601.51,0.0,-1.0,0.0,0.0]
[1776631580385,66.69,74604.02,0.0,-1.0,0.0,0.0]
[1776631582776,66.69,74604.78,0.0,-1.0,0.0,0.0]
[1776631582276,66.69,74608.24,0.0,-1.0,0.0,0.0]
[1776631583282,66.69,74607.87,0.0,-1.0,0.0,0.0]
[1776631585297,66.69,74606.68,0.0,-1.0,0.0,0.0]
[1776631586304,66.69,74603.55,0.0,-1.0,0.0,0.0]
[1776631589325,66.69,74602.48,0.0,-1.0,0.0,0.0]
[1776631590331,66.69,74601.86,0.0,-1.0,0.0,0.0]
[1776631591339,66.69,74602.9,0.0,-1.0,0.0,0.0]
[1776631593352,66.69,74601.44,0.0,-1.0,0.0,0.0]
[1776631594360,66.69,74604.49,0.0,-1.0,0.0,0.0]
[1776631595367,66.69,74608.78,0.0,-1.0,0.0,0.0]
[1776631596374,66.69,74611.51,0.0,-1.0,0.0,0.0]
[1776631601004,66.69,74611.4,0.0,-1.0,0.0,0.0]
[1776631601195,66.69,74611.4,0.0,-1.0,0.0,0.0]
[1776631601409,66.69,74616.73,0.0,-1.0,0.0,0.0]
[1776631602415,66.69,74620.52,0.0,-1.0,0.0,0.0]
[1776631604429,66.69,74622.02,0.0,-1.0,0.0,0.0]
[1776631605438,66.69,74623.3,0.0,-1.0,0.0,0.0]
[1776631607451,66.69,74624.41,0.0,-1.0,0.0,0.0]
[1776631608941,66.69,74624.43,0.0,-1.0,0.0,0.0]
[1776631609465,66.69,74619.88,0.0,-1.0,0.0,0.0]
[1776631612588,66.69,74619.47,0.0,-1.0,0.0,0.0]
[1776631612631,66.69,74613.89,0.0,-1.0,0.0,0.0]
[1776631613493,66.69,74610.28,0.0,-1.0,0.0,0.0]
[1776631614500,66.69,74611.78,0.0,-1.0,0.0,0.0]
[1776631616804,66.69,74611.66,0.0,-1.0,0.0,0.0]
[1776631616514,66.69,74607.37,0.0,-1.0,0.0,0.0]
[1776631616942,66.69,74607.37,0.0,-1.0,0.0,0.0]
[1776631617521,66.69,74599.24,0.0,-1.0,0.0,0.0]
[1776631618564,66.69,74599.24,0.0,-1.0,0.0,0.0]
[1776631618689,66.69,74599.24,0.0,-1.0,0.0,0.0]
[1776631618790,66.69,74596.29,0.0,-1.0,0.0,0.0]
[1776631619171,66.69,74596.29,0.0,-1.0,0.0,0.0]
[1776631619192,66.69,74596.29,0.0,-1.0,0.0,0.0]
[1776631619535,66.69,74595.86,0.0,-1.0,0.0,0.0]
[1776631621550,66.69,74569.37,0.0,-1.0,0.0,0.0]
[1776631622557,66.69,74574.03,0.0,-1.0,0.0,0.0]
[1776631623564,66.69,74571.02,0.0,-1.0,0.0,0.0]
[1776631624571,66.69,74569.77,0.0,-1.0,0.0,0.0]
[1776631626585,66.69,74571.1,0.0,-1.0,0.0,0.0]
[1776631627275,66.69,74571.1,0.0,-1.0,0.0,0.0]
[1776631627437,66.69,74571.1,0.0,-1.0,0.0,0.0]
[1776631627591,66.69,74572.48,0.0,-1.0,0.0,0.0]
[1776631629606,66.69,74570.56,0.0,-1.0,0.0,0.0]
[1776631630613,66.69,74565.67,0.0,-1.0,0.0,0.0]
[1776631632059,66.69,74564.67,0.0,-1.0,0.0,0.0]
[1776631632189,66.69,74564.67,0.0,-1.0,0.0,0.0]
[1776631634642,66.69,74568.18,0.0,-1.0,0.0,0.0]
[1776631635325,66.69,74568.18,0.0,-1.0,0.0,0.0]
[1776631635436,66.69,74568.18,0.0,-1.0,0.0,0.0]
[1776631635649,66.69,74570.47,0.0,-1.0,0.0,0.0]
[1776631636192,66.69,74570.47,0.0,-1.0,0.0,0.0]
[1776631636436,66.69,74570.47,0.0,-1.0,0.0,0.0]
[1776631636656,66.69,74571.75,0.0,-1.0,0.0,0.0]
[1776631641691,66.69,74572.73,0.0,-1.0,0.0,0.0]
[1776631643386,66.69,74573.38,0.0,-1.0,0.0,0.0]
[1776631643435,66.69,74573.38,0.0,-1.0,0.0,0.0]
[1776631643706,66.69,74576.43,0.0,-1.0,0.0,0.0]
[1776631644713,66.69,74579.0,0.0,-1.0,0.0,0.0]
[1776631649748,66.69,74582.91,0.0,-1.0,0.0,0.0]
[1776631650773,66.69,74582.91,0.0,-1.0,0.0,0.0]
[1776631650755,66.69,74585.43,0.0,-1.0,0.0,0.0]
[1776631650937,66.69,74585.43,0.0,-1.0,0.0,0.0]
[1776631651760,66.69,74585.43,0.0,-1.0,0.0,0.0]
[1776631651762,66.69,74586.7,0.0,-1.0,0.0,0.0]
[1776631651936,66.69,74586.7,0.0,-1.0,0.0,0.0]
[1776631652768,66.69,74592.99,0.0,-1.0,0.0,0.0]
[1776631653775,66.69,74597.12,0.0,-1.0,0.0,0.0]
[1776631654164,66.69,74597.12,0.0,-1.0,0.0,0.0]
[1776631654190,66.69,74597.12,0.0,-1.0,0.0,0.0]
[1776631654783,66.69,74598.27,0.0,-1.0,0.0,0.0]
[1776631655790,66.69,74601.25,0.0,-1.0,0.0,0.0]
[1776631656464,66.69,74601.25,0.0,-1.0,0.0,0.0]
[1776631656687,66.69,74601.25,0.0,-1.0,0.0,0.0]
[1776631656703,66.69,74601.25,0.0,-1.0,0.0,0.0]
[1776631656796,66.69,74603.8,0.0,-1.0,0.0,0.0]
[1776631656938,66.69,74603.8,0.0,-1.0,0.0,0.0]
[1776631658811,66.69,74607.7,0.0,-1.0,0.0,0.0]
[1776631659817,66.69,74609.86,0.0,-1.0,0.0,0.0]
[1776631660827,66.69,74607.9,0.0,-1.0,0.0,0.0]
[1776631661228,66.69,74607.9,0.0,-1.0,0.0,0.0]
[1776631661438,66.69,74607.9,0.0,-1.0,0.0,0.0]
[1776631661832,66.69,74609.17,0.0,-1.0,0.0,0.0]
[1776631662839,66.69,74611.54,0.0,-1.0,0.0,0.0]
[1776631665861,66.69,74614.24,0.0,-1.0,0.0,0.0]
[1776631666326,66.69,74614.24,0.0,-1.0,0.0,0.0]
[1776631666436,66.69,74614.24,0.0,-1.0,0.0,0.0]
[1776631667804,66.69,74614.18,0.0,-1.0,0.0,0.0]
[1776631667939,66.69,74614.18,0.0,-1.0,0.0,0.0]
[1776631668882,66.69,74614.62,0.0,-1.0,0.0,0.0]
[1776631674182,66.69,74613.66,0.0,-1.0,0.0,0.0]
[1776631674441,66.69,74613.66,0.0,-1.0,0.0,0.0]
[1776631674487,66.69,74611.99,0.0,-1.0,0.0,0.0]
[1776631676943,66.69,74590.92,0.0,-1.0,0.0,0.0]
[1776631677950,66.69,74580.47,0.0,-1.0,0.0,0.0]
[1776631678957,66.69,74559.92,0.0,-1.0,0.0,0.0]
[1776631679964,66.69,74563.75,0.0,-1.0,0.0,0.0]
[1776631680971,66.69,74565.47,0.0,-1.0,0.0,0.0]
[1776631682082,66.69,74571.96,0.0,-1.0,0.0,0.0]
[1776631683992,66.69,74579.63,0.0,-1.0,0.0,0.0]
[1776631684999,66.69,74583.99,0.0,-1.0,0.0,0.0]
[1776631686006,66.69,74586.53,0.0,-1.0,0.0,0.0]
[1776631687445,66.69,74586.53,0.0,-1.0,0.0,0.0]
[1776631687692,66.69,74586.53,0.0,-1.0,0.0,0.0]
[1776631687776,66.69,74588.07,0.0,-1.0,0.0,0.0]
[1776631688061,66.69,74588.07,0.0,-1.0,0.0,0.0]
[1776631688196,66.69,74588.07,0.0,-1.0,0.0,0.0]
[1776631688297,66.69,74589.34,0.0,-1.0,0.0,0.0]
[1776631694062,66.69,74590.45,0.0,-1.0,0.0,0.0]
[1776631695069,66.69,74577.49,0.0,-1.0,0.0,0.0]
[1776631696167,66.69,74577.49,0.0,-1.0,0.0,0.0]
[1776631696190,66.69,74577.49,0.0,-1.0,0.0,0.0]
[1776631696199,66.69,74575.4,0.0,-1.0,0.0,0.0]
[1776631697715,66.69,74575.4,0.0,-1.0,0.0,0.0]
[1776631697791,66.69,74574.1,0.0,-1.0,0.0,0.0]
[1776631697942,66.69,74574.1,0.0,-1.0,0.0,0.0]
[1776631698090,66.69,74581.3,0.0,-1.0,0.0,0.0]
[1776631699791,66.69,74581.3,0.0,-1.0,0.0,0.0]
[1776631699886,66.69,74583.48,0.0,-1.0,0.0,0.0]
[1776631699935,66.69,74583.48,0.0,-1.0,0.0,0.0]
[1776631700104,66.69,74586.62,0.0,-1.0,0.0,0.0]
[1776631701102,66.69,74586.62,0.0,-1.0,0.0,0.0]
[1776631701195,66.69,74586.62,0.0,-1.0,0.0,0.0]
[1776631701804,66.69,74586.62,0.0,-1.0,0.0,0.0]
[1776631701905,66.69,74577.47,0.0,-1.0,0.0,0.0]
[1776631701938,66.69,74577.47,0.0,-1.0,0.0,0.0]
[1776631702774,66.69,74577.47,0.0,-1.0,0.0,0.0]
[1776631702819,66.69,74573.6,0.0,-1.0,0.0,0.0]
[1776631702937,66.69,74573.6,0.0,-1.0,0.0,0.0]
[1776631703125,66.69,74570.82,0.0,-1.0,0.0,0.0]
[1776631704132,66.69,74572.34,0.0,-1.0,0.0,0.0]
[1776631707154,66.69,74570.92,0.0,-1.0,0.0,0.0]
[1776631708783,66.69,74570.92,0.0,-1.0,0.0,0.0]
[1776631708938,66.69,74570.77,0.0,-1.0,0.0,0.0]
[1776631711182,66.69,74571.12,0.0,-1.0,0.0,0.0]
[1776631712188,66.69,74568.77,0.0,-1.0,0.0,0.0]
[1776631713247,66.69,74568.77,0.0,-1.0,0.0,0.0]
[1776631713437,66.69,74568.77,0.0,-1.0,0.0,0.0]
[1776631713592,66.69,74568.77,0.0,-1.0,0.0,0.0]
[1776631713691,66.69,74568.77,0.0,-1.0,0.0,0.0]
[1776631713793,66.69,74568.81,0.0,-1.0,0.0,0.0]
[1776631714202,66.69,74569.99,0.0,-1.0,0.0,0.0]
[1776631716554,66.69,74569.73,0.0,-1.0,0.0,0.0]
[1776631716691,66.69,74569.73,0.0,-1.0,0.0,0.0]
[1776631716792,66.69,74563.61,0.0,-1.0,0.0,0.0]
[1776631718546,66.69,74564.68,0.0,-1.0,0.0,0.0]
[1776631718672,66.69,74564.68,0.0,-1.0,0.0,0.0]
[1776631718691,66.69,74564.68,0.0,-1.0,0.0,0.0]
[1776631718768,66.69,74577.09,0.0,-1.0,0.0,0.0]
[1776631719246,66.69,74577.09,0.0,-1.0,0.0,0.0]
[1776631719353,66.69,74573.35,0.0,-1.0,0.0,0.0]
[1776631720245,66.69,74571.5,0.0,-1.0,0.0,0.0]
[1776631721253,66.69,74569.68,0.0,-1.0,0.0,0.0]
[1776631723048,66.69,74569.05,0.0,-1.0,0.0,0.0]
[1776631724274,66.69,74556.27,0.0,-1.0,0.0,0.0]
[1776631725280,66.69,74555.4,0.0,-1.0,0.0,0.0]
[1776631726856,66.69,74554.13,0.0,-1.0,0.0,0.0]
[1776631731797,66.69,74554.9,0.0,-1.0,0.0,0.0]
[1776631732337,66.69,74535.07,0.0,-1.0,0.0,0.0]
[1776631733344,66.69,74535.72,0.0,-1.0,0.0,0.0]
[1776631734351,66.69,74538.2,0.0,-1.0,0.0,0.0]
[1776631735286,66.69,74538.2,0.0,-1.0,0.0,0.0]
[1776631735358,66.69,74536.03,0.0,-1.0,0.0,0.0]
[1776631736369,66.69,74534.21,0.0,-1.0,0.0,0.0]
[1776631740797,66.69,74534.58,0.0,-1.0,0.0,0.0]
[1776631740868,66.69,74530.63,0.0,-1.0,0.0,0.0]
[1776631741404,66.69,74525.02,0.0,-1.0,0.0,0.0]
[1776631742411,66.69,74526.95,0.0,-1.0,0.0,0.0]
[1776631743425,66.69,74523.69,0.0,-1.0,0.0,0.0]
[1776631744459,66.69,74523.69,0.0,-1.0,0.0,0.0]
[1776631744560,66.69,74518.98,0.0,-1.0,0.0,0.0]
[1776631745434,66.69,74512.21,0.0,-1.0,0.0,0.0]
[1776631746441,66.69,74507.46,0.0,-1.0,0.0,0.0]
[1776631747448,66.69,74510.37,0.0,-1.0,0.0,0.0]
[1776631749461,66.69,74514.59,0.0,-1.0,0.0,0.0]
[1776631751475,66.69,74513.13,0.0,-1.0,0.0,0.0]
[1776631752483,66.69,74510.95,0.0,-1.0,0.0,0.0]
[1776631753045,66.69,74510.95,0.0,-1.0,0.0,0.0]
[1776631753191,66.69,74510.95,0.0,-1.0,0.0,0.0]
[1776631753489,66.69,74508.38,0.0,-1.0,0.0,0.0]
[1776631754030,66.69,74508.38,0.0,-1.0,0.0,0.0]
[1776631754196,66.69,74508.38,0.0,-1.0,0.0,0.0]
[1776631754496,66.69,74507.55,0.0,-1.0,0.0,0.0]
[1776631755503,66.69,74503.8,0.0,-1.0,0.0,0.0]
[1776631756510,66.69,74506.05,0.0,-1.0,0.0,0.0]
[1776631757741,66.69,74506.05,0.0,-1.0,0.0,0.0]
[1776631757937,66.69,74506.05,0.0,-1.0,0.0,0.0]
[1776631757795,66.69,74510.22,0.0,-1.0,0.0,0.0]
[1776631762666,66.69,74510.68,0.0,-1.0,0.0,0.0]
[1776631762688,66.69,74510.68,0.0,-1.0,0.0,0.0]
[1776631763162,66.69,74511.3,0.0,-1.0,0.0,0.0]
[1776631763190,66.69,74511.3,0.0,-1.0,0.0,0.0]
[1776631763560,66.69,74511.47,0.0,-1.0,0.0,0.0]
[1776631768595,66.69,74512.56,0.0,-1.0,0.0,0.0]
[1776631769602,66.69,74515.08,0.0,-1.0,0.0,0.0]
[1776631770609,66.69,74517.55,0.0,-1.0,0.0,0.0]
[1776631771306,66.69,74517.55,0.0,-1.0,0.0,0.0]
[1776631771441,66.69,74517.55,0.0,-1.0,0.0,0.0]
[1776631771616,66.69,74517.95,0.0,-1.0,0.0,0.0]
[1776631777658,66.69,74516.92,0.0,-1.0,0.0,0.0]
[1776631778665,66.69,74509.01,0.0,-1.0,0.0,0.0]
[1776631779672,66.69,74503.88,0.0,-1.0,0.0,0.0]
[1776631780168,66.69,74503.88,0.0,-1.0,0.0,0.0]
[1776631780908,66.69,74503.88,0.0,-1.0,0.0,0.0]
[1776631781686,66.69,74502.92,0.0,-1.0,0.0,0.0]
[1776631782595,66.69,74502.92,0.0,-1.0,0.0,0.0]
[1776631782693,66.69,74500.46,0.0,-1.0,0.0,0.0]
[1776631783700,66.69,74497.78,0.0,-1.0,0.0,0.0]
[1776631784707,66.69,74489.93,0.0,-1.0,0.0,0.0]
[1776631785727,66.69,74486.96,0.0,-1.0,0.0,0.0]
[1776631786144,66.69,74486.96,0.0,-1.0,0.0,0.0]
[1776631786729,66.69,74460.21,0.0,-1.0,0.0,0.0]
[1776631787737,66.69,74455.52,0.0,-1.0,0.0,0.0]
[1776631788743,66.69,74478.47,0.0,-1.0,0.0,0.0]
[1776631789757,66.69,74478.47,0.0,-1.0,0.0,0.0]
[1776631789797,66.69,74489.5,0.0,-1.0,0.0,0.0]
[1776631790757,66.69,74492.2,0.0,-1.0,0.0,0.0]
[1776631791763,66.69,74496.8,0.0,-1.0,0.0,0.0]
[1776631792771,66.69,74504.16,0.0,-1.0,0.0,0.0]
[1776631793778,66.69,74511.27,0.0,-1.0,0.0,0.0]
[1776631794784,66.69,74517.65,0.0,-1.0,0.0,0.0]
[1776631795800,66.69,74527.91,0.0,-1.0,0.0,0.0]
[1776631796799,66.69,74537.39,0.0,-1.0,0.0,0.0]
[1776631797806,66.69,74542.79,0.0,-1.0,0.0,0.0]
[1776631798813,66.69,74544.59,0.0,-1.0,0.0,0.0]
[1776631799820,66.69,74542.87,0.0,-1.0,0.0,0.0]
[1776631800827,66.69,74544.37,0.0,-1.0,0.0,0.0]
[1776631801838,66.69,74547.12,0.0,-1.0,0.0,0.0]
[1776631802845,66.69,74542.57,0.0,-1.0,0.0,0.0]
[1776631803852,66.69,74538.58,0.0,-1.0,0.0,0.0]
[1776631807083,66.69,74538.25,0.0,-1.0,0.0,0.0]
[1776631807188,66.69,74538.25,0.0,-1.0,0.0,0.0]
[1776631807942,66.69,74538.25,0.0,-1.0,0.0,0.0]
[1776631808198,66.69,74538.13,0.0,-1.0,0.0,0.0]
[1776631808887,66.69,74538.87,0.0,-1.0,0.0,0.0]
[1776631811829,66.69,74538.97,0.0,-1.0,0.0,0.0]
[1776631811939,66.69,74538.97,0.0,-1.0,0.0,0.0]
[1776631812032,66.69,74534.08,0.0,-1.0,0.0,0.0]
[1776631813922,66.69,74536.09,0.0,-1.0,0.0,0.0]
[1776631814929,66.69,74524.29,0.0,-1.0,0.0,0.0]
[1776631815938,66.69,74521.69,0.0,-1.0,0.0,0.0]
[1776631816948,66.69,74516.88,0.0,-1.0,0.0,0.0]
[1776631817953,66.69,74523.1,0.0,-1.0,0.0,0.0]
[1776631818960,66.69,74528.03,0.0,-1.0,0.0,0.0]
[1776631820042,66.69,74528.03,0.0,-1.0,0.0,0.0]
[1776631820189,66.69,74527.82,0.0,-1.0,0.0,0.0]
[1776631820973,66.69,74536.81,0.0,-1.0,0.0,0.0]
[1776631821981,66.69,74541.47,0.0,-1.0,0.0,0.0]
[1776631822240,66.69,74541.47,0.0,-1.0,0.0,0.0]
[1776631822438,66.69,74541.47,0.0,-1.0,0.0,0.0]
[1776631823211,66.69,74540.44,0.0,-1.0,0.0,0.0]
[1776631823371,66.69,74540.44,0.0,-1.0,0.0,0.0]
[1776631823995,66.69,74540.47,0.0,-1.0,0.0,0.0]
[1776631825007,66.69,74544.11,0.0,-1.0,0.0,0.0]
[1776631825359,66.69,74544.11,0.0,-1.0,0.0,0.0]
[1776631825436,66.69,74544.11,0.0,-1.0,0.0,0.0]
[1776631827016,66.69,74548.02,0.0,-1.0,0.0,0.0]
[1776631827831,66.69,74548.02,0.0,-1.0,0.0,0.0]
[1776631827938,66.69,74548.02,0.0,-1.0,0.0,0.0]
[1776631828023,66.69,74549.57,0.0,-1.0,0.0,0.0]
[1776631828925,66.69,74549.57,0.0,-1.0,0.0,0.0]
[1776631828938,66.69,74549.57,0.0,-1.0,0.0,0.0]
[1776631829030,66.69,74554.28,0.0,-1.0,0.0,0.0]
[1776631831044,66.69,74558.18,0.0,-1.0,0.0,0.0]
[1776631832239,66.69,74559.11,0.0,-1.0,0.0,0.0]
[1776631832436,66.69,74559.11,0.0,-1.0,0.0,0.0]
[1776631832566,66.69,74559.11,0.0,-1.0,0.0,0.0]
[1776631832690,66.69,74559.11,0.0,-1.0,0.0,0.0]
[1776631832793,66.69,74559.11,0.0,-1.0,0.0,0.0]
[1776631833057,66.69,74567.4,0.0,-1.0,0.0,0.0]
[1776631834065,66.69,74569.93,0.0,-1.0,0.0,0.0]
[1776631835072,66.69,74572.15,0.0,-1.0,0.0,0.0]
[1776631836080,66.69,74579.51,0.0,-1.0,0.0,0.0]
[1776631837086,66.69,74593.77,0.0,-1.0,0.0,0.0]
[1776631838094,66.69,74594.72,0.0,-1.0,0.0,0.0]
[1776631840395,66.69,74594.65,0.0,-1.0,0.0,0.0]
[1776631840435,66.69,74594.65,0.0,-1.0,0.0,0.0]
[1776631841115,66.69,74598.44,0.0,-1.0,0.0,0.0]
[1776631842122,66.69,74601.37,0.0,-1.0,0.0,0.0]
[1776631843550,66.69,74601.37,0.0,-1.0,0.0,0.0]
[1776631843575,66.69,74610.67,0.0,-1.0,0.0,0.0]
[1776631844137,66.69,74621.01,0.0,-1.0,0.0,0.0]
[1776631845144,66.69,74615.56,0.0,-1.0,0.0,0.0]
[1776631846879,66.69,74615.56,0.0,-1.0,0.0,0.0]
[1776631847158,66.69,74614.0,0.0,-1.0,0.0,0.0]
[1776631849172,66.69,74615.12,0.0,-1.0,0.0,0.0]
[1776631851186,66.69,74623.85,0.0,-1.0,0.0,0.0]
[1776631852193,66.69,74621.78,0.0,-1.0,0.0,0.0]
[1776631853200,66.69,74623.57,0.0,-1.0,0.0,0.0]
[1776631856221,66.69,74627.21,0.0,-1.0,0.0,0.0]
[1776631858239,66.69,74624.23,0.0,-1.0,0.0,0.0]
[1776631859246,66.69,74621.95,0.0,-1.0,0.0,0.0]
[1776631860253,66.69,74623.44,0.0,-1.0,0.0,0.0]
[1776631861260,66.69,74622.2,0.0,-1.0,0.0,0.0]
[1776631862931,66.69,74622.2,0.0,-1.0,0.0,0.0]
[1776631863192,66.69,74622.06,0.0,-1.0,0.0,0.0]
[1776631863274,66.69,74626.64,0.0,-1.0,0.0,0.0]
[1776631864282,66.69,74635.5,0.0,-1.0,0.0,0.0]
[1776631865288,66.69,74646.07,0.0,-1.0,0.0,0.0]
[1776631866295,66.69,74648.53,0.0,-1.0,0.0,0.0]
[1776631867302,66.69,74649.21,0.0,-1.0,0.0,0.0]
[1776631868108,66.69,74649.21,0.0,-1.0,0.0,0.0]
[1776631868591,66.69,74649.21,0.0,-1.0,0.0,0.0]
[1776631868691,66.69,74649.21,0.0,-1.0,0.0,0.0]
[1776631869316,66.69,74642.63,0.0,-1.0,0.0,0.0]
[1776631870855,66.69,74642.63,0.0,-1.0,0.0,0.0]
[1776631870936,66.69,74642.63,0.0,-1.0,0.0,0.0]
[1776631870997,66.69,74642.62,0.0,-1.0,0.0,0.0]
[1776631871857,66.69,74642.62,0.0,-1.0,0.0,0.0]
[1776631872337,66.69,74648.34,0.0,-1.0,0.0,0.0]
[1776631875487,66.69,74647.46,0.0,-1.0,0.0,0.0]
[1776631875589,66.69,74648.83,0.0,-1.0,0.0,0.0]
[1776631876366,66.69,74650.32,0.0,-1.0,0.0,0.0]
[1776631877373,66.69,74651.6,0.0,-1.0,0.0,0.0]
[1776631882407,66.69,74651.45,0.0,-1.0,0.0,0.0]
[1776631883415,66.69,74643.02,0.0,-1.0,0.0,0.0]
[1776631884499,66.69,74643.02,0.0,-1.0,0.0,0.0]
[1776631884689,66.69,74643.02,0.0,-1.0,0.0,0.0]
[1776631884785,66.69,74642.47,0.0,-1.0,0.0,0.0]
[1776631885635,66.69,74642.47,0.0,-1.0,0.0,0.0]
[1776631885688,66.69,74642.47,0.0,-1.0,0.0,0.0]
[1776631885790,66.69,74642.87,0.0,-1.0,0.0,0.0]
[1776631887443,66.69,74644.27,0.0,-1.0,0.0,0.0]
[1776631891471,66.69,74646.74,0.0,-1.0,0.0,0.0]
[1776631892217,66.69,74646.74,0.0,-1.0,0.0,0.0]
[1776631892435,66.69,74646.74,0.0,-1.0,0.0,0.0]
[1776631892478,66.69,74652.53,0.0,-1.0,0.0,0.0]
[1776631893485,66.69,74654.85,0.0,-1.0,0.0,0.0]
[1776631896021,66.69,74654.24,0.0,-1.0,0.0,0.0]
[1776631896043,66.69,74654.18,0.0,-1.0,0.0,0.0]
[1776631896192,66.69,74654.18,0.0,-1.0,0.0,0.0]
[1776631897710,66.69,74654.5,0.0,-1.0,0.0,0.0]
[1776631897937,66.69,74654.5,0.0,-1.0,0.0,0.0]
[1776631903033,66.69,74654.96,0.0,-1.0,0.0,0.0]
[1776631903192,66.69,74655.71,0.0,-1.0,0.0,0.0]
[1776631904561,66.69,74662.17,0.0,-1.0,0.0,0.0]
[1776631905305,66.69,74662.17,0.0,-1.0,0.0,0.0]
[1776631905445,66.69,74662.17,0.0,-1.0,0.0,0.0]
[1776631905569,66.69,74663.15,0.0,-1.0,0.0,0.0]
[1776631906940,66.69,74663.15,0.0,-1.0,0.0,0.0]
[1776631907000,66.69,74663.4,0.0,-1.0,0.0,0.0]
[1776631907191,66.69,74663.4,0.0,-1.0,0.0,0.0]
[1776631908624,66.69,74663.35,0.0,-1.0,0.0,0.0]
[1776631908665,66.69,74696.56,0.0,-1.0,0.0,0.0]
[1776631909599,66.69,74721.58,0.0,-1.0,0.0,0.0]
[1776631910606,66.69,74739.7,0.0,-1.0,0.0,0.0]
[1776631911670,66.69,74739.7,0.0,-1.0,0.0,0.0]
[1776631911680,66.69,74738.65,0.0,-1.0,0.0,0.0]
[1776631912619,66.69,74740.05,0.0,-1.0,0.0,0.0]
[1776631913627,66.69,74738.17,0.0,-1.0,0.0,0.0]
[1776631914634,66.69,74731.67,0.0,-1.0,0.0,0.0]
[1776631915640,66.69,74725.16,0.0,-1.0,0.0,0.0]
[1776631917655,66.69,74739.28,0.0,-1.0,0.0,0.0]
[1776631918661,66.69,74739.12,0.0,-1.0,0.0,0.0]
[1776631920676,66.69,74737.07,0.0,-1.0,0.0,0.0]
[1776631921683,66.69,74734.2,0.0,-1.0,0.0,0.0]
[1776631922690,66.69,74729.94,0.0,-1.0,0.0,0.0]
[1776631923697,66.69,74728.69,0.0,-1.0,0.0,0.0]
[1776631928737,66.69,74728.56,0.0,-1.0,0.0,0.0]
[1776631929744,66.69,74723.27,0.0,-1.0,0.0,0.0]
[1776631931758,66.69,74712.4,0.0,-1.0,0.0,0.0]
[1776631932765,66.69,74713.13,0.0,-1.0,0.0,0.0]
[1776631933772,66.69,74721.22,0.0,-1.0,0.0,0.0]
[1776631934778,66.69,74723.23,0.0,-1.0,0.0,0.0]
[1776631935786,66.69,74721.73,0.0,-1.0,0.0,0.0]
[1776631936793,66.69,74706.53,0.0,-1.0,0.0,0.0]
[1776631937800,66.69,74703.65,0.0,-1.0,0.0,0.0]
[1776631938806,66.69,74707.65,0.0,-1.0,0.0,0.0]
[1776631939814,66.69,74705.81,0.0,-1.0,0.0,0.0]
[1776631940821,66.69,74704.45,0.0,-1.0,0.0,0.0]
[1776631941827,66.69,74697.49,0.0,-1.0,0.0,0.0]
[1776631942835,66.69,74698.54,0.0,-1.0,0.0,0.0]
[1776631944849,66.69,74696.27,0.0,-1.0,0.0,0.0]
[1776631945856,66.69,74691.45,0.0,-1.0,0.0,0.0]
[1776631947006,66.69,74691.45,0.0,-1.0,0.0,0.0]
[1776631947104,66.69,74696.28,0.0,-1.0,0.0,0.0]
[1776631947194,66.69,74696.28,0.0,-1.0,0.0,0.0]
[1776631947870,66.69,74699.17,0.0,-1.0,0.0,0.0]
[1776631949200,66.69,74699.96,0.0,-1.0,0.0,0.0]
[1776631949439,66.69,74699.96,0.0,-1.0,0.0,0.0]
[1776631949883,66.69,74702.92,0.0,-1.0,0.0,0.0]
[1776631950903,66.69,74702.92,0.0,-1.0,0.0,0.0]
[1776631950946,66.69,74702.92,0.0,-1.0,0.0,0.0]
[1776631951004,66.69,74713.34,0.0,-1.0,0.0,0.0]
[1776631952083,66.69,74713.34,0.0,-1.0,0.0,0.0]
[1776631952161,66.69,74720.65,0.0,-1.0,0.0,0.0]
[1776631952194,66.69,74720.65,0.0,-1.0,0.0,0.0]
[1776631952905,66.69,74721.06,0.0,-1.0,0.0,0.0]
[1776631953224,66.69,74721.06,0.0,-1.0,0.0,0.0]
[1776631953437,66.69,74721.06,0.0,-1.0,0.0,0.0]
[1776631953912,66.69,74721.15,0.0,-1.0,0.0,0.0]
[1776631954919,66.69,74722.33,0.0,-1.0,0.0,0.0]
[1776631957940,66.69,74709.65,0.0,-1.0,0.0,0.0]
[1776631958947,66.69,74719.97,0.0,-1.0,0.0,0.0]
[1776631959953,66.69,74735.3,0.0,-1.0,0.0,0.0]
[1776631960961,66.69,74733.6,0.0,-1.0,0.0,0.0]
[1776631961968,66.69,74730.16,0.0,-1.0,0.0,0.0]
[1776631962726,66.69,74730.16,0.0,-1.0,0.0,0.0]
[1776631963063,66.69,74730.16,0.0,-1.0,0.0,0.0]
[1776631963071,66.69,74726.32,0.0,-1.0,0.0,0.0]
[1776631963982,66.69,74725.08,0.0,-1.0,0.0,0.0]
[1776631964989,66.69,74728.4,0.0,-1.0,0.0,0.0]
[1776631965230,66.69,74728.4,0.0,-1.0,0.0,0.0]
[1776631965343,66.69,74728.4,0.0,-1.0,0.0,0.0]
[1776631965435,66.69,74728.4,0.0,-1.0,0.0,0.0]
[1776631965996,66.69,74731.15,0.0,-1.0,0.0,0.0]
[1776631968012,66.69,74732.78,0.0,-1.0,0.0,0.0]
[1776631968999,66.69,74732.78,0.0,-1.0,0.0,0.0]
[1776631969188,66.69,74732.78,0.0,-1.0,0.0,0.0]
[1776631970029,66.69,74730.97,0.0,-1.0,0.0,0.0]
[1776631970471,66.69,74730.97,0.0,-1.0,0.0,0.0]
[1776631970695,66.69,74730.97,0.0,-1.0,0.0,0.0]
[1776631971036,66.69,74732.67,0.0,-1.0,0.0,0.0]
[1776631975064,66.69,74731.14,0.0,-1.0,0.0,0.0]
[1776631975684,66.69,74731.14,0.0,-1.0,0.0,0.0]
[1776631975695,66.69,74731.14,0.0,-1.0,0.0,0.0]
[1776631979092,66.69,74733.57,0.0,-1.0,0.0,0.0]
[1776631979373,66.69,74733.57,0.0,-1.0,0.0,0.0]
[1776631979437,66.69,74733.57,0.0,-1.0,0.0,0.0]
[1776631980099,66.69,74733.86,0.0,-1.0,0.0,0.0]
[1776631980279,66.69,74733.86,0.0,-1.0,0.0,0.0]
[1776631980435,66.69,74733.86,0.0,-1.0,0.0,0.0]
[1776631981106,66.69,74726.55,0.0,-1.0,0.0,0.0]
[1776631982113,66.69,74727.45,0.0,-1.0,0.0,0.0]
[1776631983120,66.69,74720.79,0.0,-1.0,0.0,0.0]
[1776631984127,66.69,74715.59,0.0,-1.0,0.0,0.0]
[1776631984689,66.69,74715.59,0.0,-1.0,0.0,0.0]
[1776631984938,66.69,74715.59,0.0,-1.0,0.0,0.0]
[1776631985134,66.69,74715.33,0.0,-1.0,0.0,0.0]
[1776631986208,66.69,74715.33,0.0,-1.0,0.0,0.0]
[1776631986141,66.69,74716.82,0.0,-1.0,0.0,0.0]
[1776631986437,66.69,74716.82,0.0,-1.0,0.0,0.0]
[1776631988156,66.69,74720.26,0.0,-1.0,0.0,0.0]
[1776631989163,66.69,74721.46,0.0,-1.0,0.0,0.0]
[1776631990748,66.69,74721.51,0.0,-1.0,0.0,0.0]
[1776631990938,66.69,74721.51,0.0,-1.0,0.0,0.0]
[1776631991182,66.69,74718.53,0.0,-1.0,0.0,0.0]
[1776631992189,66.69,74716.99,0.0,-1.0,0.0,0.0]
[1776631994203,66.69,74714.94,0.0,-1.0,0.0,0.0]
[1776631996216,66.69,74719.05,0.0,-1.0,0.0,0.0]
[1776631997224,66.69,74725.82,0.0,-1.0,0.0,0.0]
[1776631998231,66.69,74730.48,0.0,-1.0,0.0,0.0]
[1776631999237,66.69,74732.88,0.0,-1.0,0.0,0.0]
[1776632004273,66.69,74731.75,0.0,-1.0,0.0,0.0]
[1776632009386,66.69,74731.91,0.0,-1.0,0.0,0.0]
[1776632010314,66.69,74730.03,0.0,-1.0,0.0,0.0]
[1776632011672,66.69,74730.87,0.0,-1.0,0.0,0.0]
[1776632012689,66.69,74730.87,0.0,-1.0,0.0,0.0]
[1776632012714,66.69,74732.35,0.0,-1.0,0.0,0.0]
[1776632015765,66.69,74732.38,0.0,-1.0,0.0,0.0]
[1776632015935,66.69,74732.38,0.0,-1.0,0.0,0.0]
[1776632016036,66.69,74732.4,0.0,-1.0,0.0,0.0]
[1776632019251,66.69,74733.45,0.0,-1.0,0.0,0.0]
[1776632019436,66.69,74733.45,0.0,-1.0,0.0,0.0]
[1776632024685,66.69,74732.86,0.0,-1.0,0.0,0.0]
[1776632024698,66.69,74732.86,0.0,-1.0,0.0,0.0]
[1776632025100,66.69,74732.86,0.0,-1.0,0.0,0.0]
[1776632025189,66.69,74732.86,0.0,-1.0,0.0,0.0]
[1776632025197,66.69,74733.31,0.0,-1.0,0.0,0.0]
[1776632027434,66.69,74730.98,0.0,-1.0,0.0,0.0]
[1776632029410,66.69,74730.7,0.0,-1.0,0.0,0.0]
[1776632029436,66.69,74730.7,0.0,-1.0,0.0,0.0]
[1776632029448,66.69,74724.64,0.0,-1.0,0.0,0.0]
[1776632030605,66.69,74724.64,0.0,-1.0,0.0,0.0]
[1776632030688,66.69,74724.64,0.0,-1.0,0.0,0.0]
[1776632030790,66.69,74718.28,0.0,-1.0,0.0,0.0]
[1776632031462,66.69,74715.05,0.0,-1.0,0.0,0.0]
[1776632033477,66.69,74715.47,0.0,-1.0,0.0,0.0]
[1776632035968,66.69,74716.29,0.0,-1.0,0.0,0.0]
[1776632036191,66.69,74716.29,0.0,-1.0,0.0,0.0]
[1776632036069,66.69,74720.56,0.0,-1.0,0.0,0.0]
[1776632036523,66.69,74720.56,0.0,-1.0,0.0,0.0]
[1776632036689,66.69,74720.56,0.0,-1.0,0.0,0.0]
[1776632039521,66.69,74723.25,0.0,-1.0,0.0,0.0]
[1776632041119,66.69,74723.25,0.0,-1.0,0.0,0.0]
[1776632041188,66.69,74723.25,0.0,-1.0,0.0,0.0]
[1776632041220,66.69,74725.0,0.0,-1.0,0.0,0.0]
[1776632041827,66.69,74725.0,0.0,-1.0,0.0,0.0]
[1776632041936,66.69,74725.0,0.0,-1.0,0.0,0.0]
[1776632047580,66.69,74724.84,0.0,-1.0,0.0,0.0]
[1776632050444,66.69,74725.74,0.0,-1.0,0.0,0.0]
[1776632050689,66.69,74725.74,0.0,-1.0,0.0,0.0]
[1776632051018,66.69,74725.74,0.0,-1.0,0.0,0.0]
[1776632051196,66.69,74725.74,0.0,-1.0,0.0,0.0]
[1776632051075,66.69,74725.31,0.0,-1.0,0.0,0.0]
[1776632052614,66.69,74729.34,0.0,-1.0,0.0,0.0]
[1776632055042,66.69,74729.76,0.0,-1.0,0.0,0.0]
[1776632055192,66.69,74729.76,0.0,-1.0,0.0,0.0]
[1776632055242,66.69,74730.81,0.0,-1.0,0.0,0.0]
[1776632055343,66.69,74730.81,0.0,-1.0,0.0,0.0]
[1776632055436,66.69,74730.81,0.0,-1.0,0.0,0.0]
[1776632058792,66.69,74730.81,0.0,-1.0,0.0,0.0]
[1776632058935,66.69,74730.81,0.0,-1.0,0.0,0.0]
[1776632059037,66.69,74722.36,0.0,-1.0,0.0,0.0]
[1776632059680,66.69,74722.36,0.0,-1.0,0.0,0.0]
[1776632059693,66.69,74722.36,0.0,-1.0,0.0,0.0]
[1776632059781,66.69,74723.55,0.0,-1.0,0.0,0.0]
[1776632060671,66.69,74724.59,0.0,-1.0,0.0,0.0]
[1776632065706,66.69,74731.95,0.0,-1.0,0.0,0.0]
[1776632066889,66.69,74731.95,0.0,-1.0,0.0,0.0]
[1776632066892,66.69,74738.74,0.0,-1.0,0.0,0.0]
[1776632067802,66.69,74738.74,0.0,-1.0,0.0,0.0]
[1776632067879,66.69,74737.91,0.0,-1.0,0.0,0.0]
[1776632068727,66.69,74731.41,0.0,-1.0,0.0,0.0]
[1776632069585,66.69,74731.41,0.0,-1.0,0.0,0.0]
[1776632069734,66.69,74727.35,0.0,-1.0,0.0,0.0]
[1776632071276,66.69,74727.35,0.0,-1.0,0.0,0.0]
[1776632070741,66.69,74732.12,0.0,-1.0,0.0,0.0]
[1776632071441,66.69,74732.12,0.0,-1.0,0.0,0.0]
[1776632071871,66.69,74732.12,0.0,-1.0,0.0,0.0]
[1776632071937,66.69,74732.12,0.0,-1.0,0.0,0.0]
[1776632071972,66.69,74731.77,0.0,-1.0,0.0,0.0]
[1776632073762,66.69,74729.76,0.0,-1.0,0.0,0.0]
[1776632075005,66.69,74729.76,0.0,-1.0,0.0,0.0]
[1776632075190,66.69,74729.76,0.0,-1.0,0.0,0.0]
[1776632075273,66.69,74727.08,0.0,-1.0,0.0,0.0]
[1776632075454,66.69,74727.08,0.0,-1.0,0.0,0.0]
[1776632075692,66.69,74727.08,0.0,-1.0,0.0,0.0]
[1776632076783,66.69,74729.25,0.0,-1.0,0.0,0.0]
[1776632080422,66.69,74729.78,0.0,-1.0,0.0,0.0]
[1776632080436,66.69,74729.78,0.0,-1.0,0.0,0.0]
[1776632080802,66.69,74729.78,0.0,-1.0,0.0,0.0]
[1776632080937,66.69,74729.78,0.0,-1.0,0.0,0.0]
[1776632081038,66.69,74730.39,0.0,-1.0,0.0,0.0]
[1776632083052,66.69,74730.53,0.0,-1.0,0.0,0.0]
[1776632083190,66.69,74730.53,0.0,-1.0,0.0,0.0]
[1776632083267,66.69,74733.06,0.0,-1.0,0.0,0.0]
[1776632083831,66.69,74736.4,0.0,-1.0,0.0,0.0]
[1776632085854,66.69,74736.92,0.0,-1.0,0.0,0.0]
[1776632085937,66.69,74736.92,0.0,-1.0,0.0,0.0]
[1776632092897,66.69,74733.29,0.0,-1.0,0.0,0.0]
[1776632094122,66.69,74733.29,0.0,-1.0,0.0,0.0]
[1776632094188,66.69,74733.29,0.0,-1.0,0.0,0.0]
[1776632094288,66.69,74725.74,0.0,-1.0,0.0,0.0]
[1776632094774,66.69,74725.74,0.0,-1.0,0.0,0.0]
[1776632094939,66.69,74725.74,0.0,-1.0,0.0,0.0]
[1776632094985,66.69,74725.27,0.0,-1.0,0.0,0.0]
[1776632096924,66.69,74729.47,0.0,-1.0,0.0,0.0]
[1776632098939,66.69,74727.46,0.0,-1.0,0.0,0.0]
[1776632099662,66.69,74727.46,0.0,-1.0,0.0,0.0]
[1776632099688,66.69,74727.46,0.0,-1.0,0.0,0.0]
[1776632100225,66.69,74727.46,0.0,-1.0,0.0,0.0]
[1776632100327,66.69,74725.75,0.0,-1.0,0.0,0.0]
[1776632100437,66.69,74725.75,0.0,-1.0,0.0,0.0]
[1776632102231,66.69,74725.29,0.0,-1.0,0.0,0.0]
[1776632102283,66.69,74728.79,0.0,-1.0,0.0,0.0]
[1776632102437,66.69,74728.79,0.0,-1.0,0.0,0.0]
[1776632102443,66.69,74728.79,0.0,-1.0,0.0,0.0]
[1776632102695,66.69,74728.79,0.0,-1.0,0.0,0.0]
[1776632102967,66.69,74731.81,0.0,-1.0,0.0,0.0]
[1776632104981,66.69,74733.08,0.0,-1.0,0.0,0.0]
[1776632107966,66.69,74733.47,0.0,-1.0,0.0,0.0]
[1776632108190,66.69,74733.47,0.0,-1.0,0.0,0.0]
[1776632108287,66.69,74727.39,0.0,-1.0,0.0,0.0]
[1776632108462,66.69,74727.39,0.0,-1.0,0.0,0.0]
[1776632108690,66.69,74727.39,0.0,-1.0,0.0,0.0]
[1776632110019,66.69,74725.58,0.0,-1.0,0.0,0.0]
[1776632111187,66.69,74725.58,0.0,-1.0,0.0,0.0]
[1776632111287,66.69,74712.44,0.0,-1.0,0.0,0.0]
[1776632111437,66.69,74712.44,0.0,-1.0,0.0,0.0]
[1776632111670,66.69,74712.44,0.0,-1.0,0.0,0.0]
[1776632111691,66.69,74712.44,0.0,-1.0,0.0,0.0]
[1776632112031,66.69,74711.02,0.0,-1.0,0.0,0.0]
[1776632114045,66.69,74709.22,0.0,-1.0,0.0,0.0]
[1776632115186,66.69,74709.22,0.0,-1.0,0.0,0.0]
[1776632115255,66.69,74707.8,0.0,-1.0,0.0,0.0]
[1776632115448,66.69,74707.8,0.0,-1.0,0.0,0.0]
[1776632116058,66.69,74715.09,0.0,-1.0,0.0,0.0]
[1776632117066,66.69,74716.89,0.0,-1.0,0.0,0.0]
[1776632118073,66.69,74718.15,0.0,-1.0,0.0,0.0]
[1776632119239,66.69,74718.15,0.0,-1.0,0.0,0.0]
[1776632119435,66.69,74718.35,0.0,-1.0,0.0,0.0]
[1776632120764,66.69,74718.23,0.0,-1.0,0.0,0.0]
[1776632120936,66.69,74718.23,0.0,-1.0,0.0,0.0]
[1776632121094,66.69,74718.27,0.0,-1.0,0.0,0.0]
[1776632125122,66.69,74722.06,0.0,-1.0,0.0,0.0]
[1776632126129,66.69,74724.16,0.0,-1.0,0.0,0.0]
[1776632126784,66.69,74724.16,0.0,-1.0,0.0,0.0]
[1776632126936,66.69,74724.16,0.0,-1.0,0.0,0.0]
[1776632127439,66.69,74724.22,0.0,-1.0,0.0,0.0]
[1776632128143,66.69,74723.66,0.0,-1.0,0.0,0.0]
[1776632131164,66.69,74723.21,0.0,-1.0,0.0,0.0]
[1776632133573,66.69,74723.61,0.0,-1.0,0.0,0.0]
[1776632133688,66.69,74723.61,0.0,-1.0,0.0,0.0]
[1776632133970,66.69,74723.61,0.0,-1.0,0.0,0.0]
[1776632134192,66.69,74723.61,0.0,-1.0,0.0,0.0]
[1776632134294,66.69,74724.5,0.0,-1.0,0.0,0.0]
[1776632139220,66.69,74722.32,0.0,-1.0,0.0,0.0]
[1776632139520,66.69,74722.32,0.0,-1.0,0.0,0.0]
[1776632139688,66.69,74722.32,0.0,-1.0,0.0,0.0]
[1776632140374,66.69,74722.32,0.0,-1.0,0.0,0.0]
[1776632140227,66.69,74718.96,0.0,-1.0,0.0,0.0]
[1776632140435,66.69,74718.96,0.0,-1.0,0.0,0.0]
[1776632141234,66.69,74717.46,0.0,-1.0,0.0,0.0]
[1776632146269,66.69,74719.33,0.0,-1.0,0.0,0.0]
[1776632146856,66.69,74719.33,0.0,-1.0,0.0,0.0]
[1776632146937,66.69,74719.33,0.0,-1.0,0.0,0.0]
[1776632147276,66.69,74722.49,0.0,-1.0,0.0,0.0]
[1776632147498,66.69,74722.49,0.0,-1.0,0.0,0.0]
[1776632147690,66.69,74722.49,0.0,-1.0,0.0,0.0]
[1776632149292,66.69,74727.99,0.0,-1.0,0.0,0.0]
[1776632150298,66.69,74728.98,0.0,-1.0,0.0,0.0]
[1776632151206,66.69,74728.98,0.0,-1.0,0.0,0.0]
[1776632151304,66.69,74729.38,0.0,-1.0,0.0,0.0]
[1776632151436,66.69,74729.38,0.0,-1.0,0.0,0.0]
[1776632151605,66.69,74729.38,0.0,-1.0,0.0,0.0]
[1776632151689,66.69,74729.38,0.0,-1.0,0.0,0.0]
[1776632152312,66.69,74730.44,0.0,-1.0,0.0,0.0]
[1776632153320,66.69,74732.41,0.0,-1.0,0.0,0.0]
[1776632155468,66.69,74733.27,0.0,-1.0,0.0,0.0]
[1776632155696,66.69,74733.27,0.0,-1.0,0.0,0.0]
[1776632155769,66.69,74733.27,0.0,-1.0,0.0,0.0]
[1776632155936,66.69,74733.27,0.0,-1.0,0.0,0.0]
[1776632156342,66.69,74733.29,0.0,-1.0,0.0,0.0]
[1776632159363,66.69,74731.48,0.0,-1.0,0.0,0.0]
[1776632160474,66.69,74732.19,0.0,-1.0,0.0,0.0]
[1776632160690,66.69,74732.19,0.0,-1.0,0.0,0.0]
[1776632162384,66.69,74733.74,0.0,-1.0,0.0,0.0]
[1776632162783,66.69,74733.74,0.0,-1.0,0.0,0.0]
[1776632162935,66.69,74733.74,0.0,-1.0,0.0,0.0]
[1776632163391,66.69,74732.52,0.0,-1.0,0.0,0.0]
[1776632166643,66.69,74732.39,0.0,-1.0,0.0,0.0]
[1776632166688,66.69,74732.39,0.0,-1.0,0.0,0.0]
[1776632166744,66.69,74733.55,0.0,-1.0,0.0,0.0]
[1776632171447,66.69,74734.57,0.0,-1.0,0.0,0.0]
[1776632174933,66.69,74734.5,0.0,-1.0,0.0,0.0]
[1776632175191,66.69,74734.5,0.0,-1.0,0.0,0.0]
[1776632175252,66.69,74734.4,0.0,-1.0,0.0,0.0]
[1776632175535,66.69,74734.4,0.0,-1.0,0.0,0.0]
[1776632175695,66.69,74734.4,0.0,-1.0,0.0,0.0]
[1776632176481,66.69,74732.16,0.0,-1.0,0.0,0.0]
[1776632177489,66.69,74730.88,0.0,-1.0,0.0,0.0]
[1776632182737,66.69,74730.3,0.0,-1.0,0.0,0.0]
[1776632182937,66.69,74730.3,0.0,-1.0,0.0,0.0]
[1776632182979,66.69,74719.45,0.0,-1.0,0.0,0.0]
[1776632183734,66.69,74719.45,0.0,-1.0,0.0,0.0]
[1776632183936,66.69,74719.45,0.0,-1.0,0.0,0.0]
[1776632184038,66.69,74716.69,0.0,-1.0,0.0,0.0]
[1776632186551,66.69,74718.6,0.0,-1.0,0.0,0.0]
[1776632190456,66.69,74718.91,0.0,-1.0,0.0,0.0]
[1776632190694,66.69,74718.91,0.0,-1.0,0.0,0.0]
[1776632191203,66.69,74718.91,0.0,-1.0,0.0,0.0]
[1776632191437,66.69,74721.57,0.0,-1.0,0.0,0.0]
[1776632192594,66.69,74717.64,0.0,-1.0,0.0,0.0]
[1776632193600,66.69,74716.49,0.0,-1.0,0.0,0.0]
[1776632197688,66.69,74716.61,0.0,-1.0,0.0,0.0]
[1776632197940,66.69,74716.61,0.0,-1.0,0.0,0.0]
[1776632197958,66.69,74708.83,0.0,-1.0,0.0,0.0]
[1776632198906,66.69,74708.83,0.0,-1.0,0.0,0.0]
[1776632198939,66.69,74708.83,0.0,-1.0,0.0,0.0]
[1776632199021,66.69,74706.43,0.0,-1.0,0.0,0.0]
[1776632199643,66.69,74701.51,0.0,-1.0,0.0,0.0]
[1776632200650,66.69,74699.98,0.0,-1.0,0.0,0.0]
[1776632202967,66.69,74699.62,0.0,-1.0,0.0,0.0]
[1776632203191,66.69,74699.62,0.0,-1.0,0.0,0.0]
[1776632208707,66.69,74697.03,0.0,-1.0,0.0,0.0]
[1776632211004,66.69,74697.03,0.0,-1.0,0.0,0.0]
[1776632211013,66.69,74695.2,0.0,-1.0,0.0,0.0]
[1776632212501,66.69,74695.2,0.0,-1.0,0.0,0.0]
[1776632212693,66.69,74695.2,0.0,-1.0,0.0,0.0]
[1776632218781,66.69,74696.24,0.0,-1.0,0.0,0.0]
[1776632219718,66.69,74696.24,0.0,-1.0,0.0,0.0]
[1776632219938,66.69,74696.24,0.0,-1.0,0.0,0.0]
[1776632219992,66.69,74697.26,0.0,-1.0,0.0,0.0]
[1776632223816,66.69,74701.12,0.0,-1.0,0.0,0.0]
[1776632224824,66.69,74703.17,0.0,-1.0,0.0,0.0]
[1776632225493,66.69,74703.17,0.0,-1.0,0.0,0.0]
[1776632225692,66.69,74703.17,0.0,-1.0,0.0,0.0]
[1776632229949,66.69,74703.07,0.0,-1.0,0.0,0.0]
[1776632230192,66.69,74703.07,0.0,-1.0,0.0,0.0]
[1776632230393,66.69,74703.07,0.0,-1.0,0.0,0.0]
[1776632230436,66.69,74703.07,0.0,-1.0,0.0,0.0]
[1776632230419,66.69,74703.1,0.0,-1.0,0.0,0.0]
[1776632235027,66.69,74703.52,0.0,-1.0,0.0,0.0]
[1776632235190,66.69,74703.52,0.0,-1.0,0.0,0.0]
[1776632243183,66.69,74703.52,0.0,-1.0,0.0,0.0]
[1776632243436,66.69,74703.52,0.0,-1.0,0.0,0.0]
[1776632243492,66.69,74703.67,0.0,-1.0,0.0,0.0]
[1776632243883,66.69,74703.67,0.0,-1.0,0.0,0.0]
[1776632243936,66.69,74703.67,0.0,-1.0,0.0,0.0]
[1776632243958,66.69,74710.83,0.0,-1.0,0.0,0.0]
[1776632244965,66.69,74719.73,0.0,-1.0,0.0,0.0]
[1776632245972,66.69,74720.71,0.0,-1.0,0.0,0.0]
[1776632246721,66.69,74720.71,0.0,-1.0,0.0,0.0]
[1776632246936,66.69,74720.71,0.0,-1.0,0.0,0.0]
[1776632247037,66.69,74720.71,0.0,-1.0,0.0,0.0]
[1776632248482,66.69,74720.71,0.0,-1.0,0.0,0.0]
[1776632248689,66.69,74721.28,0.0,-1.0,0.0,0.0]
[1776632251007,66.69,74721.05,0.0,-1.0,0.0,0.0]
[1776632254555,66.69,74721.56,0.0,-1.0,0.0,0.0]
[1776632254689,66.69,74721.98,0.0,-1.0,0.0,0.0]
[1776632256043,66.69,74724.2,0.0,-1.0,0.0,0.0]
[1776632256914,66.69,74724.2,0.0,-1.0,0.0,0.0]
[1776632256939,66.69,74724.2,0.0,-1.0,0.0,0.0]
[1776632257050,66.69,74723.93,0.0,-1.0,0.0,0.0]
[1776632258057,66.69,74725.2,0.0,-1.0,0.0,0.0]
[1776632259063,66.69,74723.96,0.0,-1.0,0.0,0.0]
[1776632260069,66.69,74723.96,0.0,-1.0,0.0,0.0]
[1776632260193,66.69,74723.96,0.0,-1.0,0.0,0.0]
[1776632263092,66.69,74721.69,0.0,-1.0,0.0,0.0]
[1776632268003,66.69,74721.01,0.0,-1.0,0.0,0.0]
[1776632268198,66.69,74721.01,0.0,-1.0,0.0,0.0]
[1776632268713,66.69,74720.98,0.0,-1.0,0.0,0.0]
[1776632268936,66.69,74720.98,0.0,-1.0,0.0,0.0]
[1776632269134,66.69,74721.41,0.0,-1.0,0.0,0.0]
[1776632271148,66.69,74719.42,0.0,-1.0,0.0,0.0]
[1776632272527,66.69,74719.42,0.0,-1.0,0.0,0.0]
[1776632272692,66.69,74719.09,0.0,-1.0,0.0,0.0]
[1776632273162,66.69,74712.88,0.0,-1.0,0.0,0.0]
[1776632274813,66.69,74711.98,0.0,-1.0,0.0,0.0]
[1776632274936,66.69,74711.98,0.0,-1.0,0.0,0.0]
[1776632275176,66.69,74711.77,0.0,-1.0,0.0,0.0]
[1776632278197,66.69,74710.09,0.0,-1.0,0.0,0.0]
[1776632281218,66.69,74708.06,0.0,-1.0,0.0,0.0]
[1776632282963,66.69,74708.55,0.0,-1.0,0.0,0.0]
[1776632283189,66.69,74708.55,0.0,-1.0,0.0,0.0]
[1776632285246,66.69,74713.11,0.0,-1.0,0.0,0.0]
[1776632285785,66.69,74713.11,0.0,-1.0,0.0,0.0]
[1776632285936,66.69,74713.11,0.0,-1.0,0.0,0.0]
[1776632286253,66.69,74714.35,0.0,-1.0,0.0,0.0]
[1776632290715,66.69,74715.25,0.0,-1.0,0.0,0.0]
[1776632290939,66.69,74715.25,0.0,-1.0,0.0,0.0]
[1776632294310,66.69,74713.65,0.0,-1.0,0.0,0.0]
[1776632298178,66.69,74713.36,0.0,-1.0,0.0,0.0]
[1776632298191,66.69,74713.36,0.0,-1.0,0.0,0.0]
[1776632299585,66.69,74713.58,0.0,-1.0,0.0,0.0]
[1776632299689,66.69,74713.55,0.0,-1.0,0.0,0.0]
[1776632300351,66.69,74713.58,0.0,-1.0,0.0,0.0]
[1776632302097,66.69,74713.17,0.0,-1.0,0.0,0.0]
[1776632302197,66.69,74713.17,0.0,-1.0,0.0,0.0]
[1776632308407,66.69,74710.02,0.0,-1.0,0.0,0.0]
[1776632309413,66.69,74695.68,0.0,-1.0,0.0,0.0]
[1776632309682,66.69,74695.68,0.0,-1.0,0.0,0.0]
[1776632309941,66.69,74695.68,0.0,-1.0,0.0,0.0]
[1776632310421,66.69,74694.73,0.0,-1.0,0.0,0.0]
[1776632311265,66.69,74694.73,0.0,-1.0,0.0,0.0]
[1776632311437,66.69,74694.73,0.0,-1.0,0.0,0.0]
[1776632311539,66.69,74693.15,0.0,-1.0,0.0,0.0]
[1776632312435,66.69,74679.28,0.0,-1.0,0.0,0.0]
[1776632313442,66.69,74674.51,0.0,-1.0,0.0,0.0]
[1776632316046,66.69,74673.93,0.0,-1.0,0.0,0.0]
[1776632316194,66.69,74673.93,0.0,-1.0,0.0,0.0]
[1776632317471,66.69,74677.64,0.0,-1.0,0.0,0.0]
[1776632318478,66.69,74680.62,0.0,-1.0,0.0,0.0]
[1776632319485,66.69,74681.86,0.0,-1.0,0.0,0.0]
[1776632320407,66.69,74681.86,0.0,-1.0,0.0,0.0]
[1776632320436,66.69,74681.86,0.0,-1.0,0.0,0.0]
[1776632321619,66.69,74682.4,0.0,-1.0,0.0,0.0]
[1776632321499,66.69,74685.1,0.0,-1.0,0.0,0.0]
[1776632321688,66.69,74685.1,0.0,-1.0,0.0,0.0]
[1776632321637,66.69,74685.1,0.0,-1.0,0.0,0.0]
[1776632325958,66.69,74685.48,0.0,-1.0,0.0,0.0]
[1776632326190,66.69,74685.48,0.0,-1.0,0.0,0.0]
[1776632326534,66.69,74687.06,0.0,-1.0,0.0,0.0]
[1776632327753,66.69,74687.2,0.0,-1.0,0.0,0.0]
[1776632327937,66.69,74687.2,0.0,-1.0,0.0,0.0]
[1776632328547,66.69,74683.68,0.0,-1.0,0.0,0.0]
[1776632329555,66.69,74681.49,0.0,-1.0,0.0,0.0]
[1776632330607,66.69,74681.49,0.0,-1.0,0.0,0.0]
[1776632330688,66.69,74680.92,0.0,-1.0,0.0,0.0]
[1776632331569,66.69,74679.73,0.0,-1.0,0.0,0.0]
[1776632334589,66.69,74677.25,0.0,-1.0,0.0,0.0]
[1776632335144,66.69,74677.25,0.0,-1.0,0.0,0.0]
[1776632335193,66.69,74677.25,0.0,-1.0,0.0,0.0]
[1776632335597,66.69,74677.81,0.0,-1.0,0.0,0.0]
[1776632336164,66.69,74677.81,0.0,-1.0,0.0,0.0]
[1776632336187,66.69,74677.81,0.0,-1.0,0.0,0.0]
[1776632336604,66.69,74676.1,0.0,-1.0,0.0,0.0]
[1776632338618,66.69,74677.49,0.0,-1.0,0.0,0.0]
[1776632340978,66.69,74677.71,0.0,-1.0,0.0,0.0]
[1776632341449,66.69,74677.71,0.0,-1.0,0.0,0.0]
[1776632341639,66.69,74675.58,0.0,-1.0,0.0,0.0]
[1776632344660,66.69,74674.21,0.0,-1.0,0.0,0.0]
[1776632346674,66.69,74672.96,0.0,-1.0,0.0,0.0]
[1776632349441,66.69,74673.31,0.0,-1.0,0.0,0.0]
[1776632349695,66.69,74677.21,0.0,-1.0,0.0,0.0]
[1776632351709,66.69,74673.22,0.0,-1.0,0.0,0.0]
[1776632352716,66.69,74669.14,0.0,-1.0,0.0,0.0]
[1776632353723,66.69,74666.29,0.0,-1.0,0.0,0.0]
[1776632356744,66.69,74660.56,0.0,-1.0,0.0,0.0]
[1776632357751,66.69,74659.12,0.0,-1.0,0.0,0.0]
[1776632361778,66.69,74657.45,0.0,-1.0,0.0,0.0]
[1776632367820,66.69,74657.79,0.0,-1.0,0.0,0.0]
[1776632368828,66.69,74654.88,0.0,-1.0,0.0,0.0]
[1776632372860,66.69,74654.03,0.0,-1.0,0.0,0.0]
[1776632377890,66.69,74653.26,0.0,-1.0,0.0,0.0]
[1776632379905,66.69,74656.63,0.0,-1.0,0.0,0.0]
[1776632380911,66.69,74658.86,0.0,-1.0,0.0,0.0]
[1776632381918,66.69,74657.48,0.0,-1.0,0.0,0.0]
[1776632388968,66.69,74658.94,0.0,-1.0,0.0,0.0]
[1776632389975,66.69,74660.6,0.0,-1.0,0.0,0.0]
[1776632396018,66.69,74659.23,0.0,-1.0,0.0,0.0]
[1776632398032,66.69,74660.76,0.0,-1.0,0.0,0.0]
[1776632400046,66.69,74661.93,0.0,-1.0,0.0,0.0]
[1776632406088,66.69,74661.16,0.0,-1.0,0.0,0.0]
[1776632407098,66.69,74653.03,0.0,-1.0,0.0,0.0]
[1776632408104,66.69,74638.76,0.0,-1.0,0.0,0.0]
[1776632409436,66.69,74638.76,0.0,-1.0,0.0,0.0]
[1776632409537,66.69,74638.36,0.0,-1.0,0.0,0.0]
[1776632412135,66.69,74641.9,0.0,-1.0,0.0,0.0]
[1776632413436,66.69,74641.9,0.0,-1.0,0.0,0.0]
[1776632413446,66.69,74647.06,0.0,-1.0,0.0,0.0]
[1776632416163,66.69,74650.37,0.0,-1.0,0.0,0.0]
[1776632418177,66.69,74648.12,0.0,-1.0,0.0,0.0]
[1776632419183,66.69,74641.7,0.0,-1.0,0.0,0.0]
[1776632420191,66.69,74643.36,0.0,-1.0,0.0,0.0]
[1776632421198,66.69,74644.82,0.0,-1.0,0.0,0.0]
[1776632423212,66.69,74646.08,0.0,-1.0,0.0,0.0]
[1776632429256,66.69,74647.87,0.0,-1.0,0.0,0.0]
[1776632429983,66.69,74647.87,0.0,-1.0,0.0,0.0]
[1776632430266,66.69,74674.13,0.0,-1.0,0.0,0.0]
[1776632431273,66.69,74684.29,0.0,-1.0,0.0,0.0]
[1776632432280,66.69,74682.8,0.0,-1.0,0.0,0.0]
[1776632433668,66.69,74682.8,0.0,-1.0,0.0,0.0]
[1776632433736,66.69,74683.63,0.0,-1.0,0.0,0.0]
[1776632439328,66.69,74685.74,0.0,-1.0,0.0,0.0]
[1776632444369,66.69,74687.35,0.0,-1.0,0.0,0.0]
[1776632446027,66.69,74687.37,0.0,-1.0,0.0,0.0]
[1776632446189,66.69,74687.37,0.0,-1.0,0.0,0.0]
[1776632446234,66.69,74687.37,0.0,-1.0,0.0,0.0]
[1776632446438,66.69,74687.37,0.0,-1.0,0.0,0.0]
[1776632446610,66.69,74687.97,0.0,-1.0,0.0,0.0]
[1776632447391,66.69,74692.5,0.0,-1.0,0.0,0.0]
[1776632448398,66.69,74700.87,0.0,-1.0,0.0,0.0]
[1776632449405,66.69,74711.38,0.0,-1.0,0.0,0.0]
[1776632450412,66.69,74716.72,0.0,-1.0,0.0,0.0]
[1776632451404,66.69,74716.72,0.0,-1.0,0.0,0.0]
[1776632451437,66.69,74716.72,0.0,-1.0,0.0,0.0]
[1776632457311,66.69,74717.03,0.0,-1.0,0.0,0.0]
[1776632457461,66.69,74696.9,0.0,-1.0,0.0,0.0]
[1776632458468,66.69,74694.51,0.0,-1.0,0.0,0.0]
[1776632459475,66.69,74696.01,0.0,-1.0,0.0,0.0]
[1776632460774,66.69,74696.01,0.0,-1.0,0.0,0.0]
[1776632460836,66.69,74701.94,0.0,-1.0,0.0,0.0]
[1776632461489,66.69,74705.91,0.0,-1.0,0.0,0.0]
[1776632462496,66.69,74710.67,0.0,-1.0,0.0,0.0]
[1776632463503,66.69,74712.67,0.0,-1.0,0.0,0.0]
[1776632467530,66.69,74715.41,0.0,-1.0,0.0,0.0]
[1776632469545,66.69,74717.52,0.0,-1.0,0.0,0.0]
[1776632471100,66.69,74717.72,0.0,-1.0,0.0,0.0]
[1776632471190,66.69,74717.72,0.0,-1.0,0.0,0.0]
[1776632474876,66.69,74717.91,0.0,-1.0,0.0,0.0]
[1776632474940,66.69,74717.91,0.0,-1.0,0.0,0.0]
[1776632475587,66.69,74721.35,0.0,-1.0,0.0,0.0]
[1776632476595,66.69,74724.5,0.0,-1.0,0.0,0.0]
[1776632476897,66.69,74724.5,0.0,-1.0,0.0,0.0]
[1776632476937,66.69,74724.5,0.0,-1.0,0.0,0.0]
[1776632477140,66.69,74724.5,0.0,-1.0,0.0,0.0]
[1776632477195,66.69,74724.5,0.0,-1.0,0.0,0.0]
[1776632477602,66.69,74725.31,0.0,-1.0,0.0,0.0]
[1776632480623,66.69,74726.45,0.0,-1.0,0.0,0.0]
[1776632484651,66.69,74721.18,0.0,-1.0,0.0,0.0]
[1776632485580,66.69,74721.18,0.0,-1.0,0.0,0.0]
[1776632485692,66.69,74721.18,0.0,-1.0,0.0,0.0]
[1776632485793,66.69,74715.11,0.0,-1.0,0.0,0.0]
[1776632489515,66.69,74715.69,0.0,-1.0,0.0,0.0]
[1776632489693,66.69,74715.69,0.0,-1.0,0.0,0.0]
[1776632489795,66.69,74714.55,0.0,-1.0,0.0,0.0]
[1776632491700,66.69,74713.09,0.0,-1.0,0.0,0.0]
[1776632492634,66.69,74713.09,0.0,-1.0,0.0,0.0]
[1776632492688,66.69,74713.09,0.0,-1.0,0.0,0.0]
[1776632492706,66.69,74710.56,0.0,-1.0,0.0,0.0]
[1776632493714,66.69,74707.69,0.0,-1.0,0.0,0.0]
[1776632494461,66.69,74707.69,0.0,-1.0,0.0,0.0]
[1776632494690,66.69,74707.69,0.0,-1.0,0.0,0.0]
[1776632494818,66.69,74707.69,0.0,-1.0,0.0,0.0]
[1776632494721,66.69,74702.53,0.0,-1.0,0.0,0.0]
[1776632494940,66.69,74702.53,0.0,-1.0,0.0,0.0]
[1776632495728,66.69,74697.68,0.0,-1.0,0.0,0.0]
[1776632498749,66.69,74694.67,0.0,-1.0,0.0,0.0]
[1776632499690,66.69,74694.67,0.0,-1.0,0.0,0.0]
[1776632499938,66.69,74694.69,0.0,-1.0,0.0,0.0]
[1776632503788,66.69,74693.57,0.0,-1.0,0.0,0.0]
[1776632503872,66.69,74692.4,0.0,-1.0,0.0,0.0]
[1776632503937,66.69,74692.4,0.0,-1.0,0.0,0.0]
[1776632505028,66.69,74692.0,0.0,-1.0,0.0,0.0]
[1776632505190,66.69,74692.0,0.0,-1.0,0.0,0.0]
[1776632508833,66.69,74691.06,0.0,-1.0,0.0,0.0]
[1776632508939,66.69,74691.2,0.0,-1.0,0.0,0.0]
[1776632509826,66.69,74691.33,0.0,-1.0,0.0,0.0]
[1776632510834,66.69,74693.13,0.0,-1.0,0.0,0.0]
[1776632511878,66.69,74693.13,0.0,-1.0,0.0,0.0]
[1776632511841,66.69,74699.44,0.0,-1.0,0.0,0.0]
[1776632511940,66.69,74699.44,0.0,-1.0,0.0,0.0]
[1776632512848,66.69,74702.28,0.0,-1.0,0.0,0.0]
[1776632515868,66.69,74700.6,0.0,-1.0,0.0,0.0]
[1776632519898,66.69,74694.28,0.0,-1.0,0.0,0.0]
[1776632520208,66.69,74694.28,0.0,-1.0,0.0,0.0]
[1776632520436,66.69,74694.28,0.0,-1.0,0.0,0.0]
[1776632520617,66.69,74694.28,0.0,-1.0,0.0,0.0]
[1776632520689,66.69,74694.28,0.0,-1.0,0.0,0.0]
[1776632520905,66.69,74691.67,0.0,-1.0,0.0,0.0]
[1776632523925,66.69,74692.67,0.0,-1.0,0.0,0.0]
[1776632524933,66.69,74694.48,0.0,-1.0,0.0,0.0]
[1776632531151,66.69,74694.14,0.0,-1.0,0.0,0.0]
[1776632531192,66.69,74694.14,0.0,-1.0,0.0,0.0]
[1776632536013,66.69,74692.24,0.0,-1.0,0.0,0.0]
[1776632539643,66.69,74691.38,0.0,-1.0,0.0,0.0]
[1776632539687,66.69,74691.38,0.0,-1.0,0.0,0.0]
[1776632539691,66.69,74691.38,0.0,-1.0,0.0,0.0]
[1776632539744,66.69,74690.94,0.0,-1.0,0.0,0.0]
[1776632540039,66.69,74690.88,0.0,-1.0,0.0,0.0]
[1776632547748,66.69,74690.41,0.0,-1.0,0.0,0.0]
[1776632547943,66.69,74690.41,0.0,-1.0,0.0,0.0]
[1776632548291,66.69,74691.04,0.0,-1.0,0.0,0.0]
[1776632548437,66.69,74691.04,0.0,-1.0,0.0,0.0]
[1776632548529,66.69,74698.24,0.0,-1.0,0.0,0.0]
[1776632549103,66.69,74703.05,0.0,-1.0,0.0,0.0]
[1776632551117,66.69,74702.94,0.0,-1.0,0.0,0.0]
[1776632552124,66.69,74701.17,0.0,-1.0,0.0,0.0]
[1776632556321,66.69,74701.05,0.0,-1.0,0.0,0.0]
[1776632556441,66.69,74701.05,0.0,-1.0,0.0,0.0]
[1776632557158,66.69,74700.04,0.0,-1.0,0.0,0.0]
[1776632558413,66.69,74700.04,0.0,-1.0,0.0,0.0]
[1776632562194,66.69,74701.35,0.0,-1.0,0.0,0.0]
[1776632563205,66.69,74701.35,0.0,-1.0,0.0,0.0]
[1776632563440,66.69,74701.35,0.0,-1.0,0.0,0.0]
[1776632563498,66.69,74701.39,0.0,-1.0,0.0,0.0]
[1776632565214,66.69,74702.98,0.0,-1.0,0.0,0.0]
[1776632567229,66.69,74705.6,0.0,-1.0,0.0,0.0]
[1776632568238,66.69,74708.72,0.0,-1.0,0.0,0.0]
[1776632569242,66.69,74710.97,0.0,-1.0,0.0,0.0]
[1776632570250,66.69,74713.09,0.0,-1.0,0.0,0.0]
[1776632571256,66.69,74713.98,0.0,-1.0,0.0,0.0]
[1776632573271,66.69,74712.6,0.0,-1.0,0.0,0.0]
[1776632576292,66.69,74713.96,0.0,-1.0,0.0,0.0]
[1776632580320,66.69,74711.18,0.0,-1.0,0.0,0.0]
[1776632586364,66.69,74712.71,0.0,-1.0,0.0,0.0]
[1776632587370,66.69,74714.16,0.0,-1.0,0.0,0.0]
[1776632589385,66.69,74715.16,0.0,-1.0,0.0,0.0]
[1776632591399,66.69,74716.5,0.0,-1.0,0.0,0.0]
[1776632595426,66.69,74717.81,0.0,-1.0,0.0,0.0]
[1776632597441,66.69,74715.65,0.0,-1.0,0.0,0.0]
[1776632598448,66.69,74702.53,0.0,-1.0,0.0,0.0]
[1776632599455,66.69,74691.73,0.0,-1.0,0.0,0.0]
[1776632600725,66.69,74691.35,0.0,-1.0,0.0,0.0]
[1776632601470,66.69,74690.91,0.0,-1.0,0.0,0.0]
[1776632606505,66.69,74690.17,0.0,-1.0,0.0,0.0]
[1776632611539,66.69,74692.41,0.0,-1.0,0.0,0.0]
[1776632613553,66.69,74690.76,0.0,-1.0,0.0,0.0]
[1776632614561,66.69,74685.07,0.0,-1.0,0.0,0.0]
[1776632615978,66.69,74685.07,0.0,-1.0,0.0,0.0]
[1776632615568,66.69,74678.44,0.0,-1.0,0.0,0.0]
[1776632616193,66.69,74678.44,0.0,-1.0,0.0,0.0]
[1776632616575,66.69,74680.09,0.0,-1.0,0.0,0.0]
[1776632617582,66.69,74675.37,0.0,-1.0,0.0,0.0]
[1776632619596,66.69,74672.09,0.0,-1.0,0.0,0.0]
[1776632621063,66.69,74672.09,0.0,-1.0,0.0,0.0]
[1776632621193,66.69,74672.09,0.0,-1.0,0.0,0.0]
[1776632621279,66.69,74672.09,0.0,-1.0,0.0,0.0]
[1776632629665,66.69,74671.95,0.0,-1.0,0.0,0.0]
[1776632630937,66.69,74671.95,0.0,-1.0,0.0,0.0]
[1776632637722,66.69,74671.66,0.0,-1.0,0.0,0.0]
[1776632640754,66.69,74677.37,0.0,-1.0,0.0,0.0]
[1776632641717,66.69,74677.37,0.0,-1.0,0.0,0.0]
[1776632641938,66.69,74677.37,0.0,-1.0,0.0,0.0]
[1776632642028,66.69,74676.85,0.0,-1.0,0.0,0.0]
[1776632646787,66.69,74678.64,0.0,-1.0,0.0,0.0]
[1776632647802,66.69,74678.64,0.0,-1.0,0.0,0.0]
[1776632647936,66.69,74678.64,0.0,-1.0,0.0,0.0]
[1776632648027,66.69,74681.21,0.0,-1.0,0.0,0.0]
[1776632653692,66.69,74681.3,0.0,-1.0,0.0,0.0]
[1776632653945,66.69,74681.3,0.0,-1.0,0.0,0.0]
[1776632654047,66.69,74675.11,0.0,-1.0,0.0,0.0]
[1776632654843,66.69,74672.14,0.0,-1.0,0.0,0.0]
[1776632657864,66.69,74681.34,0.0,-1.0,0.0,0.0]
[1776632658946,66.69,74681.34,0.0,-1.0,0.0,0.0]
[1776632659037,66.69,74682.42,0.0,-1.0,0.0,0.0]
[1776632659878,66.69,74683.93,0.0,-1.0,0.0,0.0]
[1776632660885,66.69,74691.01,0.0,-1.0,0.0,0.0]
[1776632661892,66.69,74692.33,0.0,-1.0,0.0,0.0]
[1776632662324,66.69,74692.33,0.0,-1.0,0.0,0.0]
[1776632662436,66.69,74692.33,0.0,-1.0,0.0,0.0]
[1776632664913,66.69,74693.33,0.0,-1.0,0.0,0.0]
[1776632666927,66.69,74686.23,0.0,-1.0,0.0,0.0]
[1776632667916,66.69,74686.23,0.0,-1.0,0.0,0.0]
[1776632667937,66.69,74686.23,0.0,-1.0,0.0,0.0]
[1776632668936,66.69,74686.31,0.0,-1.0,0.0,0.0]
[1776632669038,66.69,74686.31,0.0,-1.0,0.0,0.0]
[1776632672936,66.69,74686.31,0.0,-1.0,0.0,0.0]
[1776632673038,66.69,74686.31,0.0,-1.0,0.0,0.0]
[1776632674983,66.69,74682.29,0.0,-1.0,0.0,0.0]
[1776632676906,66.69,74681.35,0.0,-1.0,0.0,0.0]
[1776632676937,66.69,74681.35,0.0,-1.0,0.0,0.0]
[1776632676996,66.69,74688.59,0.0,-1.0,0.0,0.0]
[1776632678004,66.69,74690.07,0.0,-1.0,0.0,0.0]
[1776632679625,66.69,74690.11,0.0,-1.0,0.0,0.0]
[1776632679693,66.69,74690.11,0.0,-1.0,0.0,0.0]
[1776632679925,66.69,74690.11,0.0,-1.0,0.0,0.0]
[1776632679938,66.69,74690.11,0.0,-1.0,0.0,0.0]
[1776632680019,66.69,74690.58,0.0,-1.0,0.0,0.0]
[1776632685053,66.69,74697.87,0.0,-1.0,0.0,0.0]
[1776632685763,66.69,74697.87,0.0,-1.0,0.0,0.0]
[1776632685938,66.69,74697.87,0.0,-1.0,0.0,0.0]
[1776632688073,66.69,74700.21,0.0,-1.0,0.0,0.0]
[1776632689085,66.69,74700.21,0.0,-1.0,0.0,0.0]
[1776632689080,66.69,74701.84,0.0,-1.0,0.0,0.0]
[1776632689197,66.69,74701.84,0.0,-1.0,0.0,0.0]
[1776632689396,66.69,74701.84,0.0,-1.0,0.0,0.0]
[1776632689437,66.69,74701.84,0.0,-1.0,0.0,0.0]
[1776632690088,66.69,74705.39,0.0,-1.0,0.0,0.0]
[1776632691095,66.69,74708.54,0.0,-1.0,0.0,0.0]
[1776632693025,66.69,74708.61,0.0,-1.0,0.0,0.0]
[1776632693194,66.69,74708.56,0.0,-1.0,0.0,0.0]
[1776632700158,66.69,74709.26,0.0,-1.0,0.0,0.0]
[1776632701165,66.69,74712.62,0.0,-1.0,0.0,0.0]
[1776632703176,66.69,74712.89,0.0,-1.0,0.0,0.0]
[1776632703199,66.69,74712.89,0.0,-1.0,0.0,0.0]
[1776632704438,66.69,74712.61,0.0,-1.0,0.0,0.0]
[1776632704691,66.69,74712.61,0.0,-1.0,0.0,0.0]
[1776632704792,66.69,74710.06,0.0,-1.0,0.0,0.0]
[1776632706221,66.69,74707.53,0.0,-1.0,0.0,0.0]
[1776632707983,66.69,74707.53,0.0,-1.0,0.0,0.0]
[1776632708084,66.69,74716.57,0.0,-1.0,0.0,0.0]
[1776632708193,66.69,74716.57,0.0,-1.0,0.0,0.0]
[1776632709243,66.69,74719.9,0.0,-1.0,0.0,0.0]
[1776632710833,66.69,74719.9,0.0,-1.0,0.0,0.0]
[1776632710943,66.69,74719.9,0.0,-1.0,0.0,0.0]
[1776632711044,66.69,74723.57,0.0,-1.0,0.0,0.0]
[1776632711824,66.69,74723.57,0.0,-1.0,0.0,0.0]
[1776632711936,66.69,74723.57,0.0,-1.0,0.0,0.0]
[1776632712036,66.69,74724.86,0.0,-1.0,0.0,0.0]
[1776632713271,66.69,74726.66,0.0,-1.0,0.0,0.0]
[1776632719088,66.69,74727.22,0.0,-1.0,0.0,0.0]
[1776632719193,66.69,74726.48,0.0,-1.0,0.0,0.0]
[1776632724348,66.69,74724.19,0.0,-1.0,0.0,0.0]
[1776632726138,66.69,74724.19,0.0,-1.0,0.0,0.0]
[1776632726193,66.69,74724.71,0.0,-1.0,0.0,0.0]
[1776632727247,66.69,74724.75,0.0,-1.0,0.0,0.0]
[1776632727436,66.69,74724.75,0.0,-1.0,0.0,0.0]
[1776632727501,66.69,74727.05,0.0,-1.0,0.0,0.0]
[1776632730390,66.69,74730.12,0.0,-1.0,0.0,0.0]
[1776632732046,66.69,74730.12,0.0,-1.0,0.0,0.0]
[1776632732057,66.69,74733.38,0.0,-1.0,0.0,0.0]
[1776632732193,66.69,74733.38,0.0,-1.0,0.0,0.0]
[1776632733411,66.69,74730.45,0.0,-1.0,0.0,0.0]
[1776632737602,66.69,74730.54,0.0,-1.0,0.0,0.0]
[1776632737694,66.69,74730.54,0.0,-1.0,0.0,0.0]
[1776632737703,66.69,74732.32,0.0,-1.0,0.0,0.0]
[1776632738363,66.69,74732.32,0.0,-1.0,0.0,0.0]
[1776632738437,66.69,74732.32,0.0,-1.0,0.0,0.0]
[1776632738539,66.69,74731.43,0.0,-1.0,0.0,0.0]
[1776632742502,66.69,74732.51,0.0,-1.0,0.0,0.0]
[1776632742700,66.69,74732.51,0.0,-1.0,0.0,0.0]
[1776632746101,66.69,74728.45,0.0,-1.0,0.0,0.0]
[1776632746884,66.69,74728.45,0.0,-1.0,0.0,0.0]
[1776632746936,66.69,74728.45,0.0,-1.0,0.0,0.0]
[1776632746942,66.69,74728.45,0.0,-1.0,0.0,0.0]
[1776632746985,66.69,74727.59,0.0,-1.0,0.0,0.0]
[1776632751537,66.69,74726.27,0.0,-1.0,0.0,0.0]
[1776632752973,66.69,74726.27,0.0,-1.0,0.0,0.0]
[1776632753198,66.69,74726.84,0.0,-1.0,0.0,0.0]
[1776632753551,66.69,74728.05,0.0,-1.0,0.0,0.0]
[1776632754557,66.69,74729.51,0.0,-1.0,0.0,0.0]
[1776632758678,66.69,74735.55,0.0,-1.0,0.0,0.0]
[1776632759676,66.69,74744.51,0.0,-1.0,0.0,0.0]
[1776632760683,66.69,74747.98,0.0,-1.0,0.0,0.0]
[1776632762134,66.69,74749.65,0.0,-1.0,0.0,0.0]
[1776632762559,66.69,74749.65,0.0,-1.0,0.0,0.0]
[1776632762696,66.69,74749.65,0.0,-1.0,0.0,0.0]
[1776632762797,66.69,74748.08,0.0,-1.0,0.0,0.0]
[1776632763703,66.69,74742.7,0.0,-1.0,0.0,0.0]
[1776632764711,66.69,74741.18,0.0,-1.0,0.0,0.0]
[1776632765718,66.69,74733.56,0.0,-1.0,0.0,0.0]
[1776632766725,66.69,74730.81,0.0,-1.0,0.0,0.0]
[1776632767709,66.69,74730.81,0.0,-1.0,0.0,0.0]
[1776632767936,66.69,74730.81,0.0,-1.0,0.0,0.0]
[1776632769124,66.69,74730.09,0.0,-1.0,0.0,0.0]
[1776632769194,66.69,74730.09,0.0,-1.0,0.0,0.0]
[1776632769177,66.69,74729.89,0.0,-1.0,0.0,0.0]
[1776632771760,66.69,74731.65,0.0,-1.0,0.0,0.0]
[1776632772767,66.69,74730.38,0.0,-1.0,0.0,0.0]
[1776632773774,66.69,74729.19,0.0,-1.0,0.0,0.0]
[1776632775125,66.69,74729.19,0.0,-1.0,0.0,0.0]
[1776632775195,66.69,74729.19,0.0,-1.0,0.0,0.0]
[1776632774781,66.69,74727.61,0.0,-1.0,0.0,0.0]
[1776632775743,66.69,74727.61,0.0,-1.0,0.0,0.0]
[1776632775936,66.69,74727.61,0.0,-1.0,0.0,0.0]
[1776632775945,66.69,74728.14,0.0,-1.0,0.0,0.0]
[1776632778809,66.69,74729.8,0.0,-1.0,0.0,0.0]
[1776632780823,66.69,74732.36,0.0,-1.0,0.0,0.0]
[1776632782471,66.69,74732.82,0.0,-1.0,0.0,0.0]
[1776632782694,66.69,74732.82,0.0,-1.0,0.0,0.0]
[1776632784853,66.69,74730.25,0.0,-1.0,0.0,0.0]
[1776632785860,66.69,74731.47,0.0,-1.0,0.0,0.0]
[1776632790895,66.69,74731.69,0.0,-1.0,0.0,0.0]
[1776632791902,66.69,74730.52,0.0,-1.0,0.0,0.0]
[1776632794554,66.69,74730.56,0.0,-1.0,0.0,0.0]
[1776632794619,66.69,74730.56,0.0,-1.0,0.0,0.0]
[1776632794693,66.69,74730.56,0.0,-1.0,0.0,0.0]
[1776632794922,66.69,74731.78,0.0,-1.0,0.0,0.0]
[1776632796937,66.69,74730.59,0.0,-1.0,0.0,0.0]
[1776632799958,66.69,74729.47,0.0,-1.0,0.0,0.0]
[1776632803170,66.69,74729.38,0.0,-1.0,0.0,0.0]
[1776632803188,66.69,74729.38,0.0,-1.0,0.0,0.0]
[1776632803802,66.69,74729.59,0.0,-1.0,0.0,0.0]
[1776632803936,66.69,74729.59,0.0,-1.0,0.0,0.0]
[1776632803986,66.69,74730.77,0.0,-1.0,0.0,0.0]
[1776632806000,66.69,74729.09,0.0,-1.0,0.0,0.0]
[1776632808199,66.69,74730.1,0.0,-1.0,0.0,0.0]
[1776632808438,66.69,74729.69,0.0,-1.0,0.0,0.0]
[1776632809021,66.69,74728.25,0.0,-1.0,0.0,0.0]
[1776632814057,66.69,74730.71,0.0,-1.0,0.0,0.0]
[1776632814579,66.69,74730.71,0.0,-1.0,0.0,0.0]
[1776632814691,66.69,74730.71,0.0,-1.0,0.0,0.0]
[1776632815063,66.69,74732.87,0.0,-1.0,0.0,0.0]
[1776632815304,66.69,74732.87,0.0,-1.0,0.0,0.0]
[1776632815436,66.69,74732.87,0.0,-1.0,0.0,0.0]
[1776632816071,66.69,74732.76,0.0,-1.0,0.0,0.0]
[1776632817077,66.69,74733.88,0.0,-1.0,0.0,0.0]
[1776632818085,66.69,74730.98,0.0,-1.0,0.0,0.0]
[1776632818590,66.69,74730.98,0.0,-1.0,0.0,0.0]
[1776632818694,66.69,74730.98,0.0,-1.0,0.0,0.0]
[1776632821105,66.69,74732.62,0.0,-1.0,0.0,0.0]
[1776632826141,66.69,74732.62,0.0,-1.0,0.0,0.0]
[1776632827995,66.69,74732.74,0.0,-1.0,0.0,0.0]
[1776632828198,66.69,74732.74,0.0,-1.0,0.0,0.0]
[1776632828357,66.69,74732.74,0.0,-1.0,0.0,0.0]
[1776632828436,66.69,74732.74,0.0,-1.0,0.0,0.0]
[1776632829162,66.69,74732.66,0.0,-1.0,0.0,0.0]
[1776632833191,66.69,74731.45,0.0,-1.0,0.0,0.0]
[1776632835205,66.69,74730.22,0.0,-1.0,0.0,0.0]
[1776632835955,66.69,74730.22,0.0,-1.0,0.0,0.0]
[1776632836191,66.69,74730.22,0.0,-1.0,0.0,0.0]
[1776632840248,66.69,74730.01,0.0,-1.0,0.0,0.0]
[1776632840240,66.69,74733.52,0.0,-1.0,0.0,0.0]
[1776632840439,66.69,74733.52,0.0,-1.0,0.0,0.0]
[1776632840539,66.69,74733.52,0.0,-1.0,0.0,0.0]
[1776632840688,66.69,74733.52,0.0,-1.0,0.0,0.0]
[1776632841247,66.69,74734.04,0.0,-1.0,0.0,0.0]
[1776632846282,66.69,74734.16,0.0,-1.0,0.0,0.0]
[1776632849186,66.69,74735.14,0.0,-1.0,0.0,0.0]
[1776632849438,66.69,74735.17,0.0,-1.0,0.0,0.0]
[1776632851317,66.69,74733.5,0.0,-1.0,0.0,0.0]
[1776632853331,66.69,74730.37,0.0,-1.0,0.0,0.0]
[1776632854338,66.69,74732.44,0.0,-1.0,0.0,0.0]
[1776632855842,66.69,74732.44,0.0,-1.0,0.0,0.0]
[1776632855880,66.69,74737.23,0.0,-1.0,0.0,0.0]
[1776632856352,66.69,74762.51,0.0,-1.0,0.0,0.0]
[1776632857359,66.69,74768.15,0.0,-1.0,0.0,0.0]
[1776632859216,66.69,74768.15,0.0,-1.0,0.0,0.0]
[1776632859378,66.69,74763.47,0.0,-1.0,0.0,0.0]
[1776632862399,66.69,74760.25,0.0,-1.0,0.0,0.0]
[1776632863406,66.69,74751.84,0.0,-1.0,0.0,0.0]
[1776632864413,66.69,74749.02,0.0,-1.0,0.0,0.0]
[1776632866453,66.69,74749.27,0.0,-1.0,0.0,0.0]
[1776632866694,66.69,74749.27,0.0,-1.0,0.0,0.0]
[1776632866795,66.69,74747.76,0.0,-1.0,0.0,0.0]
[1776632872074,66.69,74747.87,0.0,-1.0,0.0,0.0]
[1776632872192,66.69,74747.87,0.0,-1.0,0.0,0.0]
[1776632877504,66.69,74745.85,0.0,-1.0,0.0,0.0]
[1776632882540,66.69,74744.9,0.0,-1.0,0.0,0.0]
[1776632885929,66.69,74745.28,0.0,-1.0,0.0,0.0]
[1776632885936,66.69,74745.28,0.0,-1.0,0.0,0.0]
[1776632886893,66.69,74746.22,0.0,-1.0,0.0,0.0]
[1776632886937,66.69,74746.22,0.0,-1.0,0.0,0.0]
[1776632886991,66.69,74751.9,0.0,-1.0,0.0,0.0]
[1776632889491,66.69,74752.1,0.0,-1.0,0.0,0.0]
[1776632889696,66.69,74752.1,0.0,-1.0,0.0,0.0]
[1776632889701,66.69,74750.96,0.0,-1.0,0.0,0.0]
[1776632890598,66.69,74746.88,0.0,-1.0,0.0,0.0]
[1776632893004,66.69,74745.9,0.0,-1.0,0.0,0.0]
[1776632893208,66.69,74745.9,0.0,-1.0,0.0,0.0]
[1776632894117,66.69,74745.14,0.0,-1.0,0.0,0.0]
[1776632894188,66.69,74745.14,0.0,-1.0,0.0,0.0]
[1776632894219,66.69,74742.01,0.0,-1.0,0.0,0.0]
[1776632894626,66.69,74737.3,0.0,-1.0,0.0,0.0]
[1776632896640,66.69,74734.76,0.0,-1.0,0.0,0.0]
[1776632897646,66.69,74727.15,0.0,-1.0,0.0,0.0]
[1776632898804,66.69,74727.15,0.0,-1.0,0.0,0.0]
[1776632898938,66.69,74727.15,0.0,-1.0,0.0,0.0]
[1776632899011,66.69,74727.21,0.0,-1.0,0.0,0.0]
[1776632899661,66.69,74737.37,0.0,-1.0,0.0,0.0]
[1776632900774,66.69,74737.37,0.0,-1.0,0.0,0.0]
[1776632900936,66.69,74737.37,0.0,-1.0,0.0,0.0]
[1776632901038,66.69,74739.46,0.0,-1.0,0.0,0.0]
[1776632902682,66.69,74741.09,0.0,-1.0,0.0,0.0]
[1776632903689,66.69,74739.21,0.0,-1.0,0.0,0.0]
[1776632904696,66.69,74740.71,0.0,-1.0,0.0,0.0]
[1776632905704,66.69,74738.27,0.0,-1.0,0.0,0.0]
[1776632906719,66.69,74739.48,0.0,-1.0,0.0,0.0]
[1776632907652,66.69,74739.48,0.0,-1.0,0.0,0.0]
[1776632907691,66.69,74739.48,0.0,-1.0,0.0,0.0]
[1776632907726,66.69,74732.03,0.0,-1.0,0.0,0.0]
[1776632908733,66.69,74730.48,0.0,-1.0,0.0,0.0]
[1776632909739,66.69,74729.01,0.0,-1.0,0.0,0.0]
[1776632911280,66.69,74729.01,0.0,-1.0,0.0,0.0]
[1776632911331,66.69,74728.01,0.0,-1.0,0.0,0.0]
[1776632911437,66.69,74728.01,0.0,-1.0,0.0,0.0]
[1776632913458,66.69,74727.26,0.0,-1.0,0.0,0.0]
[1776632913691,66.69,74727.26,0.0,-1.0,0.0,0.0]
[1776632913768,66.69,74728.58,0.0,-1.0,0.0,0.0]
[1776632914774,66.69,74727.33,0.0,-1.0,0.0,0.0]
[1776632916789,66.69,74725.73,0.0,-1.0,0.0,0.0]
[1776632921828,66.69,74725.21,0.0,-1.0,0.0,0.0]
[1776632923842,66.69,74723.7,0.0,-1.0,0.0,0.0]
[1776632924663,66.69,74723.7,0.0,-1.0,0.0,0.0]
[1776632924687,66.69,74723.7,0.0,-1.0,0.0,0.0]
[1776632925893,66.69,74724.25,0.0,-1.0,0.0,0.0]
[1776632925936,66.69,74724.25,0.0,-1.0,0.0,0.0]
[1776632926038,66.69,74723.0,0.0,-1.0,0.0,0.0]
[1776632927870,66.69,74724.11,0.0,-1.0,0.0,0.0]
[1776632928877,66.69,74721.17,0.0,-1.0,0.0,0.0]
[1776632929884,66.69,74722.74,0.0,-1.0,0.0,0.0]
[1776632931602,66.69,74722.69,0.0,-1.0,0.0,0.0]
[1776632931689,66.69,74722.69,0.0,-1.0,0.0,0.0]
[1776632932325,66.69,74722.69,0.0,-1.0,0.0,0.0]
[1776632931898,66.69,74723.81,0.0,-1.0,0.0,0.0]
[1776632932439,66.69,74723.81,0.0,-1.0,0.0,0.0]
[1776632932905,66.69,74722.94,0.0,-1.0,0.0,0.0]
[1776632936618,66.69,74722.64,0.0,-1.0,0.0,0.0]
[1776632936689,66.69,74722.64,0.0,-1.0,0.0,0.0]
[1776632936933,66.69,74725.61,0.0,-1.0,0.0,0.0]
[1776632937940,66.69,74726.79,0.0,-1.0,0.0,0.0]
[1776632942853,66.69,74727.73,0.0,-1.0,0.0,0.0]
[1776632942935,66.69,74727.73,0.0,-1.0,0.0,0.0]
[1776632944074,66.69,74728.05,0.0,-1.0,0.0,0.0]
[1776632944189,66.69,74728.05,0.0,-1.0,0.0,0.0]
[1776632944273,66.69,74726.92,0.0,-1.0,0.0,0.0]
[1776632944989,66.69,74728.08,0.0,-1.0,0.0,0.0]
[1776632948012,66.69,74727.01,0.0,-1.0,0.0,0.0]
[1776632949185,66.69,74727.01,0.0,-1.0,0.0,0.0]
[1776632949437,66.69,74726.67,0.0,-1.0,0.0,0.0]
[1776632950025,66.69,74725.37,0.0,-1.0,0.0,0.0]
[1776632952039,66.69,74726.7,0.0,-1.0,0.0,0.0]
[1776632957076,66.69,74726.0,0.0,-1.0,0.0,0.0]
[1776632962110,66.69,74726.37,0.0,-1.0,0.0,0.0]
[1776632964689,66.69,74726.23,0.0,-1.0,0.0,0.0]
[1776632964940,66.69,74726.23,0.0,-1.0,0.0,0.0]
[1776632965913,66.69,74726.07,0.0,-1.0,0.0,0.0]
[1776632965937,66.69,74726.07,0.0,-1.0,0.0,0.0]
[1776632966015,66.69,74726.07,0.0,-1.0,0.0,0.0]
[1776632967146,66.69,74727.61,0.0,-1.0,0.0,0.0]
[1776632969160,66.69,74726.44,0.0,-1.0,0.0,0.0]
[1776632971174,66.69,74727.58,0.0,-1.0,0.0,0.0]
[1776632972181,66.69,74729.0,0.0,-1.0,0.0,0.0]
[1776632973187,66.69,74726.69,0.0,-1.0,0.0,0.0]
[1776632975203,66.69,74724.5,0.0,-1.0,0.0,0.0]
[1776632975616,66.69,74724.5,0.0,-1.0,0.0,0.0]
[1776632975687,66.69,74724.5,0.0,-1.0,0.0,0.0]
[1776632976210,66.69,74725.75,0.0,-1.0,0.0,0.0]
[1776632978224,66.69,74724.21,0.0,-1.0,0.0,0.0]
[1776632980017,66.69,74724.09,0.0,-1.0,0.0,0.0]
[1776632980199,66.69,74724.09,0.0,-1.0,0.0,0.0]
[1776632980238,66.69,74729.44,0.0,-1.0,0.0,0.0]
[1776632981244,66.69,74732.15,0.0,-1.0,0.0,0.0]
[1776632981594,66.69,74732.15,0.0,-1.0,0.0,0.0]
[1776632981691,66.69,74732.15,0.0,-1.0,0.0,0.0]
[1776632982251,66.69,74732.68,0.0,-1.0,0.0,0.0]
[1776632983259,66.69,74731.54,0.0,-1.0,0.0,0.0]
[1776632985811,66.69,74731.49,0.0,-1.0,0.0,0.0]
[1776632985941,66.69,74731.49,0.0,-1.0,0.0,0.0]
[1776632990926,66.69,74732.64,0.0,-1.0,0.0,0.0]
[1776632990936,66.69,74732.64,0.0,-1.0,0.0,0.0]
[1776632991314,66.69,74734.12,0.0,-1.0,0.0,0.0]
[1776632992389,66.69,74734.12,0.0,-1.0,0.0,0.0]
[1776632992435,66.69,74734.12,0.0,-1.0,0.0,0.0]
[1776632997334,66.69,74733.67,0.0,-1.0,0.0,0.0]
[1776632997435,66.69,74733.67,0.0,-1.0,0.0,0.0]
[1776632997357,66.69,74736.73,0.0,-1.0,0.0,0.0]
[1776633000377,66.69,74735.32,0.0,-1.0,0.0,0.0]
[1776633000548,66.69,74735.32,0.0,-1.0,0.0,0.0]
[1776633000693,66.69,74735.32,0.0,-1.0,0.0,0.0]
[1776633006421,66.69,74735.02,0.0,-1.0,0.0,0.0]
[1776633011456,66.69,74734.58,0.0,-1.0,0.0,0.0]
[1776633014062,66.69,74734.33,0.0,-1.0,0.0,0.0]
[1776633014192,66.69,74734.33,0.0,-1.0,0.0,0.0]
[1776633014265,66.69,74734.69,0.0,-1.0,0.0,0.0]
[1776633015437,66.69,74734.69,0.0,-1.0,0.0,0.0]
[1776633021526,66.69,74734.65,0.0,-1.0,0.0,0.0]
[1776633025527,66.69,74734.72,0.0,-1.0,0.0,0.0]
[1776633025688,66.69,74734.72,0.0,-1.0,0.0,0.0]
[1776633025734,66.69,74734.72,0.0,-1.0,0.0,0.0]
[1776633028671,66.69,74734.72,0.0,-1.0,0.0,0.0]
[1776633028688,66.69,74734.72,0.0,-1.0,0.0,0.0]
[1776633029582,66.69,74736.22,0.0,-1.0,0.0,0.0]
[1776633035337,66.69,74736.22,0.0,-1.0,0.0,0.0]
[1776633035438,66.69,74736.22,0.0,-1.0,0.0,0.0]
[1776633035394,66.69,74736.3,0.0,-1.0,0.0,0.0]
[1776633035753,66.69,74736.3,0.0,-1.0,0.0,0.0]
[1776633035935,66.69,74736.3,0.0,-1.0,0.0,0.0]
[1776633044484,66.69,74736.38,0.0,-1.0,0.0,0.0]
[1776633043680,66.69,74727.99,0.0,-1.0,0.0,0.0]
[1776633044688,66.69,74727.99,0.0,-1.0,0.0,0.0]
[1776633045272,66.69,74727.99,0.0,-1.0,0.0,0.0]
[1776633045438,66.69,74727.99,0.0,-1.0,0.0,0.0]
[1776633045296,66.69,74726.44,0.0,-1.0,0.0,0.0]
[1776633050737,66.69,74725.95,0.0,-1.0,0.0,0.0]
[1776633052232,66.69,74725.95,0.0,-1.0,0.0,0.0]
[1776633052436,66.69,74725.95,0.0,-1.0,0.0,0.0]
[1776633052274,66.69,74726.02,0.0,-1.0,0.0,0.0]
[1776633052959,66.69,74726.02,0.0,-1.0,0.0,0.0]
[1776633053206,66.69,74726.02,0.0,-1.0,0.0,0.0]
[1776633055373,66.69,74725.73,0.0,-1.0,0.0,0.0]
[1776633055437,66.69,74725.73,0.0,-1.0,0.0,0.0]
[1776633055410,66.69,74725.58,0.0,-1.0,0.0,0.0]
[1776633056722,66.69,74725.83,0.0,-1.0,0.0,0.0]
[1776633056935,66.69,74725.83,0.0,-1.0,0.0,0.0]
[1776633062821,66.69,74727.4,0.0,-1.0,0.0,0.0]
[1776633064484,66.69,74727.4,0.0,-1.0,0.0,0.0]
[1776633064690,66.69,74727.27,0.0,-1.0,0.0,0.0]
[1776633065046,66.69,74727.27,0.0,-1.0,0.0,0.0]
[1776633065196,66.69,74727.27,0.0,-1.0,0.0,0.0]
[1776633065297,66.69,74727.27,0.0,-1.0,0.0,0.0]
[1776633071341,66.69,74727.27,0.0,-1.0,0.0,0.0]
[1776633071443,66.69,74727.27,0.0,-1.0,0.0,0.0]
[1776633071347,66.69,74727.51,0.0,-1.0,0.0,0.0]
[1776633072010,66.69,74727.51,0.0,-1.0,0.0,0.0]
[1776633072193,66.69,74727.51,0.0,-1.0,0.0,0.0]
[1776633074906,66.69,74726.45,0.0,-1.0,0.0,0.0]
[1776633079942,66.69,74727.34,0.0,-1.0,0.0,0.0]
[1776633081956,66.69,74716.76,0.0,-1.0,0.0,0.0]
[1776633082963,66.69,74705.66,0.0,-1.0,0.0,0.0]
[1776633083970,66.69,74695.95,0.0,-1.0,0.0,0.0]
[1776633084977,66.69,74692.67,0.0,-1.0,0.0,0.0]
[1776633086978,66.69,74692.28,0.0,-1.0,0.0,0.0]
[1776633087190,66.69,74692.28,0.0,-1.0,0.0,0.0]
[1776633087292,66.69,74692.28,0.0,-1.0,0.0,0.0]
[1776633087806,66.69,74692.28,0.0,-1.0,0.0,0.0]
[1776633087935,66.69,74692.28,0.0,-1.0,0.0,0.0]
[1776633091019,66.69,74682.97,0.0,-1.0,0.0,0.0]
[1776633092026,66.69,74675.28,0.0,-1.0,0.0,0.0]
[1776633093033,66.69,74673.43,0.0,-1.0,0.0,0.0]
[1776633094666,66.69,74673.37,0.0,-1.0,0.0,0.0]
[1776633094695,66.69,74673.37,0.0,-1.0,0.0,0.0]
[1776633095047,66.69,74673.14,0.0,-1.0,0.0,0.0]
[1776633096481,66.69,74673.14,0.0,-1.0,0.0,0.0]
[1776633096688,66.69,74672.7,0.0,-1.0,0.0,0.0]
[1776633100082,66.69,74671.16,0.0,-1.0,0.0,0.0]
[1776633101088,66.69,74669.5,0.0,-1.0,0.0,0.0]
[1776633102951,66.69,74669.3,0.0,-1.0,0.0,0.0]
[1776633103191,66.69,74669.3,0.0,-1.0,0.0,0.0]
[1776633103292,66.69,74669.27,0.0,-1.0,0.0,0.0]
[1776633103626,66.69,74669.27,0.0,-1.0,0.0,0.0]
[1776633103690,66.69,74669.27,0.0,-1.0,0.0,0.0]
[1776633110151,66.69,74660.98,0.0,-1.0,0.0,0.0]
[1776633111159,66.69,74657.72,0.0,-1.0,0.0,0.0]
[1776633112166,66.69,74655.81,0.0,-1.0,0.0,0.0]
[1776633112886,66.69,74655.81,0.0,-1.0,0.0,0.0]
[1776633112946,66.69,74655.81,0.0,-1.0,0.0,0.0]
[1776633113173,66.69,74654.45,0.0,-1.0,0.0,0.0]
[1776633113836,66.69,74654.45,0.0,-1.0,0.0,0.0]
[1776633113938,66.69,74654.45,0.0,-1.0,0.0,0.0]
[1776633116194,66.69,74647.93,0.0,-1.0,0.0,0.0]
[1776633120432,66.69,74647.26,0.0,-1.0,0.0,0.0]
[1776633120480,66.69,74647.22,0.0,-1.0,0.0,0.0]
[1776633120689,66.69,74647.22,0.0,-1.0,0.0,0.0]
[1776633120952,66.69,74647.22,0.0,-1.0,0.0,0.0]
[1776633121188,66.69,74647.22,0.0,-1.0,0.0,0.0]
[1776633129285,66.69,74647.83,0.0,-1.0,0.0,0.0]
[1776633131115,66.69,74647.83,0.0,-1.0,0.0,0.0]
[1776633131196,66.69,74647.83,0.0,-1.0,0.0,0.0]
[1776633131286,66.69,74647.83,0.0,-1.0,0.0,0.0]
[1776633131861,66.69,74647.83,0.0,-1.0,0.0,0.0]
[1776633131935,66.69,74647.83,0.0,-1.0,0.0,0.0]
[1776633137341,66.69,74650.08,0.0,-1.0,0.0,0.0]
[1776633138348,66.69,74651.12,0.0,-1.0,0.0,0.0]
[1776633138939,66.69,74651.12,0.0,-1.0,0.0,0.0]
[1776633139189,66.69,74651.12,0.0,-1.0,0.0,0.0]
[1776633139355,66.69,74651.19,0.0,-1.0,0.0,0.0]
[1776633139787,66.69,74651.19,0.0,-1.0,0.0,0.0]
[1776633139937,66.69,74651.19,0.0,-1.0,0.0,0.0]
[1776633145397,66.69,74651.35,0.0,-1.0,0.0,0.0]
[1776633154462,66.69,74651.42,0.0,-1.0,0.0,0.0]
[1776633158330,66.69,74651.94,0.0,-1.0,0.0,0.0]
[1776633158435,66.69,74651.94,0.0,-1.0,0.0,0.0]
[1776633158494,66.69,74652.07,0.0,-1.0,0.0,0.0]
[1776633159105,66.69,74652.07,0.0,-1.0,0.0,0.0]
[1776633159189,66.69,74652.07,0.0,-1.0,0.0,0.0]
[1776633161512,66.69,74651.0,0.0,-1.0,0.0,0.0]
[1776633167554,66.69,74651.07,0.0,-1.0,0.0,0.0]
[1776633170061,66.69,74651.07,0.0,-1.0,0.0,0.0]
[1776633170195,66.69,74651.07,0.0,-1.0,0.0,0.0]
[1776633170372,66.69,74651.07,0.0,-1.0,0.0,0.0]
[1776633170436,66.69,74651.07,0.0,-1.0,0.0,0.0]
[1776633170511,66.69,74651.07,0.0,-1.0,0.0,0.0]
[1776633178070,66.69,74650.63,0.0,-1.0,0.0,0.0]
[1776633178200,66.69,74650.63,0.0,-1.0,0.0,0.0]
[1776633178535,66.69,74650.63,0.0,-1.0,0.0,0.0]
[1776633178215,66.69,74650.55,0.0,-1.0,0.0,0.0]
[1776633178687,66.69,74650.55,0.0,-1.0,0.0,0.0]
[1776633180645,66.69,74637.38,0.0,-1.0,0.0,0.0]
[1776633182040,66.69,74621.22,0.0,-1.0,0.0,0.0]
[1776633182659,66.69,74616.63,0.0,-1.0,0.0,0.0]
[1776633183666,66.69,74611.77,0.0,-1.0,0.0,0.0]
[1776633184673,66.69,74608.23,0.0,-1.0,0.0,0.0]
[1776633186687,66.69,74606.32,0.0,-1.0,0.0,0.0]
[1776633187694,66.69,74605.09,0.0,-1.0,0.0,0.0]
[1776633188701,66.69,74621.46,0.0,-1.0,0.0,0.0]
[1776633189708,66.69,74651.76,0.0,-1.0,0.0,0.0]
[1776633190717,66.69,74663.37,0.0,-1.0,0.0,0.0]
[1776633191724,66.69,74664.86,0.0,-1.0,0.0,0.0]
[1776633192731,66.69,74666.31,0.0,-1.0,0.0,0.0]
[1776633194745,66.69,74667.38,0.0,-1.0,0.0,0.0]
[1776633195813,66.69,74667.38,0.0,-1.0,0.0,0.0]
[1776633195935,66.69,74667.38,0.0,-1.0,0.0,0.0]
[1776633196629,66.69,74667.38,0.0,-1.0,0.0,0.0]
[1776633196639,66.69,74666.81,0.0,-1.0,0.0,0.0]
[1776633196697,66.69,74666.81,0.0,-1.0,0.0,0.0]
[1776633197766,66.69,74667.83,0.0,-1.0,0.0,0.0]
[1776633198772,66.69,74666.66,0.0,-1.0,0.0,0.0]
[1776633201655,66.69,74666.87,0.0,-1.0,0.0,0.0]
[1776633201688,66.69,74666.87,0.0,-1.0,0.0,0.0]
[1776633201794,66.69,74666.61,0.0,-1.0,0.0,0.0]
[1776633202850,66.69,74666.61,0.0,-1.0,0.0,0.0]
[1776633202936,66.69,74666.61,0.0,-1.0,0.0,0.0]
[1776633209849,66.69,74666.85,0.0,-1.0,0.0,0.0]
[1776633211904,66.69,74667.57,0.0,-1.0,0.0,0.0]
[1776633211936,66.69,74667.57,0.0,-1.0,0.0,0.0]
[1776633212037,66.69,74667.59,0.0,-1.0,0.0,0.0]
[1776633212742,66.69,74667.59,0.0,-1.0,0.0,0.0]
[1776633212936,66.69,74667.59,0.0,-1.0,0.0,0.0]
[1776633217882,66.69,74666.38,0.0,-1.0,0.0,0.0]
[1776633217937,66.69,74666.38,0.0,-1.0,0.0,0.0]
[1776633217940,66.69,74662.58,0.0,-1.0,0.0,0.0]
[1776633218724,66.69,74662.58,0.0,-1.0,0.0,0.0]
[1776633218935,66.69,74662.58,0.0,-1.0,0.0,0.0]
[1776633219920,66.69,74661.33,0.0,-1.0,0.0,0.0]
[1776633225223,66.69,74661.48,0.0,-1.0,0.0,0.0]
[1776633225437,66.69,74661.48,0.0,-1.0,0.0,0.0]
[1776633225481,66.69,74662.26,0.0,-1.0,0.0,0.0]
[1776633226557,66.69,74662.26,0.0,-1.0,0.0,0.0]
[1776633226693,66.69,74663.13,0.0,-1.0,0.0,0.0]
[1776633226969,66.69,74665.47,0.0,-1.0,0.0,0.0]
[1776633228983,66.69,74666.81,0.0,-1.0,0.0,0.0]
[1776633229990,66.69,74669.41,0.0,-1.0,0.0,0.0]
[1776633231062,66.69,74669.41,0.0,-1.0,0.0,0.0]
[1776633231189,66.69,74669.41,0.0,-1.0,0.0,0.0]
[1776633231658,66.69,74669.41,0.0,-1.0,0.0,0.0]
[1776633231224,66.69,74670.01,0.0,-1.0,0.0,0.0]
[1776633231689,66.69,74670.01,0.0,-1.0,0.0,0.0]
[1776633232009,66.69,74670.93,0.0,-1.0,0.0,0.0]
[1776633237040,66.69,74671.28,0.0,-1.0,0.0,0.0]
[1776633241068,66.69,74678.73,0.0,-1.0,0.0,0.0]
[1776633242075,66.69,74682.65,0.0,-1.0,0.0,0.0]
[1776633243241,66.69,74682.65,0.0,-1.0,0.0,0.0]
[1776633243254,66.69,74682.65,0.0,-1.0,0.0,0.0]
[1776633243291,66.69,74683.92,0.0,-1.0,0.0,0.0]
[1776633244033,66.69,74683.92,0.0,-1.0,0.0,0.0]
[1776633244089,66.69,74691.7,0.0,-1.0,0.0,0.0]
[1776633245096,66.69,74695.01,0.0,-1.0,0.0,0.0]
[1776633247615,66.69,74695.08,0.0,-1.0,0.0,0.0]
[1776633247649,66.69,74695.44,0.0,-1.0,0.0,0.0]
[1776633249124,66.69,74710.17,0.0,-1.0,0.0,0.0]
[1776633250131,66.69,74712.22,0.0,-1.0,0.0,0.0]
[1776633252145,66.69,74716.4,0.0,-1.0,0.0,0.0]
[1776633253152,66.69,74719.26,0.0,-1.0,0.0,0.0]
[1776633254216,66.69,74719.26,0.0,-1.0,0.0,0.0]
[1776633254440,66.69,74719.26,0.0,-1.0,0.0,0.0]
[1776633260201,66.69,74719.2,0.0,-1.0,0.0,0.0]
[1776633261349,66.69,74719.2,0.0,-1.0,0.0,0.0]
[1776633261435,66.69,74719.2,0.0,-1.0,0.0,0.0]
[1776633261536,66.69,74719.38,0.0,-1.0,0.0,0.0]
[1776633262713,66.69,74719.39,0.0,-1.0,0.0,0.0]
[1776633262938,66.69,74719.39,0.0,-1.0,0.0,0.0]
[1776633265258,66.69,74719.34,0.0,-1.0,0.0,0.0]
[1776633265438,66.69,74719.34,0.0,-1.0,0.0,0.0]
[1776633265483,66.69,74718.68,0.0,-1.0,0.0,0.0]
[1776633266085,66.69,74718.68,0.0,-1.0,0.0,0.0]
[1776633266189,66.69,74718.68,0.0,-1.0,0.0,0.0]
[1776633266243,66.69,74721.39,0.0,-1.0,0.0,0.0]
[1776633271517,66.69,74721.46,0.0,-1.0,0.0,0.0]
[1776633271692,66.69,74721.46,0.0,-1.0,0.0,0.0]
[1776633271575,66.69,74720.39,0.0,-1.0,0.0,0.0]
[1776633272403,66.69,74720.39,0.0,-1.0,0.0,0.0]
[1776633272436,66.69,74720.39,0.0,-1.0,0.0,0.0]
[1776633272465,66.69,74718.28,0.0,-1.0,0.0,0.0]
[1776633273293,66.69,74717.3,0.0,-1.0,0.0,0.0]
[1776633275307,66.69,74715.39,0.0,-1.0,0.0,0.0]
[1776633275859,66.69,74715.39,0.0,-1.0,0.0,0.0]
[1776633275936,66.69,74715.39,0.0,-1.0,0.0,0.0]
[1776633276192,66.69,74715.39,0.0,-1.0,0.0,0.0]
[1776633276436,66.69,74715.39,0.0,-1.0,0.0,0.0]
[1776633276538,66.69,74715.85,0.0,-1.0,0.0,0.0]
[1776633281349,66.69,74717.43,0.0,-1.0,0.0,0.0]
[1776633281934,66.69,74717.43,0.0,-1.0,0.0,0.0]
[1776633282189,66.69,74717.43,0.0,-1.0,0.0,0.0]
[1776633283363,66.69,74719.72,0.0,-1.0,0.0,0.0]
[1776633285376,66.69,74718.91,0.0,-1.0,0.0,0.0]
[1776633287911,66.69,74718.93,0.0,-1.0,0.0,0.0]
[1776633287937,66.69,74718.93,0.0,-1.0,0.0,0.0]
[1776633288398,66.69,74721.31,0.0,-1.0,0.0,0.0]
[1776633288856,66.69,74721.31,0.0,-1.0,0.0,0.0]
[1776633288936,66.69,74721.31,0.0,-1.0,0.0,0.0]
[1776633292151,66.69,74721.49,0.0,-1.0,0.0,0.0]
[1776633292426,66.69,74723.73,0.0,-1.0,0.0,0.0]
[1776633294440,66.69,74722.4,0.0,-1.0,0.0,0.0]
[1776633295133,66.69,74722.4,0.0,-1.0,0.0,0.0]
[1776633295191,66.69,74722.4,0.0,-1.0,0.0,0.0]
[1776633297461,66.69,74720.0,0.0,-1.0,0.0,0.0]
[1776633300237,66.69,74719.4,0.0,-1.0,0.0,0.0]
[1776633300437,66.69,74719.4,0.0,-1.0,0.0,0.0]
[1776633300491,66.69,74716.07,0.0,-1.0,0.0,0.0]
[1776633304521,66.69,74709.01,0.0,-1.0,0.0,0.0]
[1776633305527,66.69,74698.65,0.0,-1.0,0.0,0.0]
[1776633306533,66.69,74697.11,0.0,-1.0,0.0,0.0]
[1776633307662,66.69,74697.11,0.0,-1.0,0.0,0.0]
[1776633307697,66.69,74697.11,0.0,-1.0,0.0,0.0]
[1776633308547,66.69,74694.31,0.0,-1.0,0.0,0.0]
[1776633309554,66.69,74693.19,0.0,-1.0,0.0,0.0]
[1776633310561,66.69,74691.96,0.0,-1.0,0.0,0.0]
[1776633311568,66.69,74696.03,0.0,-1.0,0.0,0.0]
[1776633312575,66.69,74699.04,0.0,-1.0,0.0,0.0]
[1776633313584,66.69,74699.04,0.0,-1.0,0.0,0.0]
[1776633313692,66.69,74699.04,0.0,-1.0,0.0,0.0]
[1776633313641,66.69,74697.5,0.0,-1.0,0.0,0.0]
[1776633315596,66.69,74696.58,0.0,-1.0,0.0,0.0]
[1776633316603,66.69,74695.74,0.0,-1.0,0.0,0.0]
[1776633318617,66.69,74694.78,0.0,-1.0,0.0,0.0]
[1776633318890,66.69,74694.78,0.0,-1.0,0.0,0.0]
[1776633318936,66.69,74694.78,0.0,-1.0,0.0,0.0]
[1776633319624,66.69,74696.07,0.0,-1.0,0.0,0.0]
[1776633320631,66.69,74694.26,0.0,-1.0,0.0,0.0]
[1776633322330,66.69,74693.58,0.0,-1.0,0.0,0.0]
[1776633322440,66.69,74693.58,0.0,-1.0,0.0,0.0]
[1776633322645,66.69,74692.18,0.0,-1.0,0.0,0.0]
[1776633323652,66.69,74698.95,0.0,-1.0,0.0,0.0]
[1776633324658,66.69,74701.17,0.0,-1.0,0.0,0.0]
[1776633325666,66.69,74714.43,0.0,-1.0,0.0,0.0]
[1776633325976,66.69,74714.43,0.0,-1.0,0.0,0.0]
[1776633326190,66.69,74714.43,0.0,-1.0,0.0,0.0]
[1776633326673,66.69,74715.76,0.0,-1.0,0.0,0.0]
[1776633327680,66.69,74718.29,0.0,-1.0,0.0,0.0]
[1776633329563,66.69,74719.03,0.0,-1.0,0.0,0.0]
[1776633329698,66.69,74719.03,0.0,-1.0,0.0,0.0]
[1776633329694,66.69,74718.09,0.0,-1.0,0.0,0.0]
[1776633331838,66.69,74718.26,0.0,-1.0,0.0,0.0]
[1776633331721,66.69,74717.58,0.0,-1.0,0.0,0.0]
[1776633332720,66.69,74709.68,0.0,-1.0,0.0,0.0]
[1776633333727,66.69,74719.18,0.0,-1.0,0.0,0.0]
[1776633334734,66.69,74717.81,0.0,-1.0,0.0,0.0]
[1776633335600,66.69,74717.81,0.0,-1.0,0.0,0.0]
[1776633335741,66.69,74716.96,0.0,-1.0,0.0,0.0]
[1776633337755,66.69,74718.29,0.0,-1.0,0.0,0.0]
[1776633340776,66.69,74717.29,0.0,-1.0,0.0,0.0]
[1776633342790,66.69,74718.32,0.0,-1.0,0.0,0.0]
[1776633343692,66.69,74718.32,0.0,-1.0,0.0,0.0]
[1776633343741,66.69,74718.32,0.0,-1.0,0.0,0.0]
[1776633344439,66.69,74718.32,0.0,-1.0,0.0,0.0]
[1776633344689,66.69,74718.32,0.0,-1.0,0.0,0.0]
[1776633344790,66.69,74714.63,0.0,-1.0,0.0,0.0]
[1776633344804,66.69,74713.41,0.0,-1.0,0.0,0.0]
[1776633345811,66.69,74714.65,0.0,-1.0,0.0,0.0]
[1776633347691,66.69,74714.65,0.0,-1.0,0.0,0.0]
[1776633347792,66.69,74714.59,0.0,-1.0,0.0,0.0]
[1776633348544,66.69,74714.59,0.0,-1.0,0.0,0.0]
[1776633348688,66.69,74714.59,0.0,-1.0,0.0,0.0]
[1776633348790,66.69,74722.7,0.0,-1.0,0.0,0.0]
[1776633348833,66.69,74724.38,0.0,-1.0,0.0,0.0]
[1776633352640,66.69,74723.91,0.0,-1.0,0.0,0.0]
[1776633352687,66.69,74723.91,0.0,-1.0,0.0,0.0]
[1776633356304,66.69,74724.08,0.0,-1.0,0.0,0.0]
[1776633356437,66.69,74724.08,0.0,-1.0,0.0,0.0]
[1776633359302,66.69,74724.38,0.0,-1.0,0.0,0.0]
[1776633359435,66.69,74724.38,0.0,-1.0,0.0,0.0]
[1776633359537,66.69,74724.03,0.0,-1.0,0.0,0.0]
[1776633360428,66.69,74724.03,0.0,-1.0,0.0,0.0]
[1776633360435,66.69,74724.03,0.0,-1.0,0.0,0.0]
[1776633366002,66.69,74724.45,0.0,-1.0,0.0,0.0]
[1776633366190,66.69,74724.45,0.0,-1.0,0.0,0.0]
[1776633366292,66.69,74725.74,0.0,-1.0,0.0,0.0]
[1776633368090,66.69,74725.37,0.0,-1.0,0.0,0.0]
[1776633368189,66.69,74725.37,0.0,-1.0,0.0,0.0]
[1776633368290,66.69,74725.44,0.0,-1.0,0.0,0.0]
[1776633374008,66.69,74726.05,0.0,-1.0,0.0,0.0]
[1776633376022,66.69,74724.83,0.0,-1.0,0.0,0.0]
[1776633382063,66.69,74724.5,0.0,-1.0,0.0,0.0]
[1776633387098,66.69,74725.4,0.0,-1.0,0.0,0.0]
[1776633391129,66.69,74715.91,0.0,-1.0,0.0,0.0]
[1776633392136,66.69,74697.44,0.0,-1.0,0.0,0.0]
[1776633393143,66.69,74690.79,0.0,-1.0,0.0,0.0]
[1776633394836,66.69,74690.79,0.0,-1.0,0.0,0.0]
[1776633394150,66.69,74690.46,0.0,-1.0,0.0,0.0]
[1776633394937,66.69,74690.46,0.0,-1.0,0.0,0.0]
[1776633395156,66.69,74687.2,0.0,-1.0,0.0,0.0]
[1776633396164,66.69,74685.31,0.0,-1.0,0.0,0.0]
[1776633398387,66.69,74685.01,0.0,-1.0,0.0,0.0]
[1776633398436,66.69,74685.01,0.0,-1.0,0.0,0.0]
[1776633398490,66.69,74685.01,0.0,-1.0,0.0,0.0]
[1776633398692,66.69,74685.01,0.0,-1.0,0.0,0.0]
[1776633398793,66.69,74684.73,0.0,-1.0,0.0,0.0]
[1776633401198,66.69,74693.52,0.0,-1.0,0.0,0.0]
[1776633402206,66.69,74695.73,0.0,-1.0,0.0,0.0]
[1776633403387,66.69,74695.73,0.0,-1.0,0.0,0.0]
[1776633403442,66.69,74695.73,0.0,-1.0,0.0,0.0]
[1776633403485,66.69,74696.6,0.0,-1.0,0.0,0.0]
[1776633407752,66.69,74696.15,0.0,-1.0,0.0,0.0]
[1776633407842,66.69,74694.68,0.0,-1.0,0.0,0.0]
[1776633407938,66.69,74694.68,0.0,-1.0,0.0,0.0]
[1776633408193,66.69,74694.68,0.0,-1.0,0.0,0.0]
[1776633408437,66.69,74694.68,0.0,-1.0,0.0,0.0]
[1776633408538,66.69,74692.37,0.0,-1.0,0.0,0.0]
[1776633411269,66.69,74689.77,0.0,-1.0,0.0,0.0]
[1776633415297,66.69,74687.4,0.0,-1.0,0.0,0.0]
[1776633417661,66.69,74687.4,0.0,-1.0,0.0,0.0]
[1776633417693,66.69,74687.4,0.0,-1.0,0.0,0.0]
[1776633423408,66.69,74687.08,0.0,-1.0,0.0,0.0]
[1776633423435,66.69,74687.08,0.0,-1.0,0.0,0.0]
[1776633423494,66.69,74687.08,0.0,-1.0,0.0,0.0]
[1776633423705,66.69,74687.08,0.0,-1.0,0.0,0.0]
[1776633423780,66.69,74686.85,0.0,-1.0,0.0,0.0]
[1776633424360,66.69,74684.45,0.0,-1.0,0.0,0.0]
[1776633430402,66.69,74684.76,0.0,-1.0,0.0,0.0]
[1776633431190,66.69,74684.76,0.0,-1.0,0.0,0.0]
[1776633431440,66.69,74684.76,0.0,-1.0,0.0,0.0]
[1776633436444,66.69,74684.45,0.0,-1.0,0.0,0.0]
[1776633437451,66.69,74682.74,0.0,-1.0,0.0,0.0]
[1776633438452,66.69,74682.74,0.0,-1.0,0.0,0.0]
[1776633438691,66.69,74682.74,0.0,-1.0,0.0,0.0]
[1776633439465,66.69,74679.51,0.0,-1.0,0.0,0.0]
[1776633440472,66.69,74676.63,0.0,-1.0,0.0,0.0]
[1776633441636,66.69,74676.63,0.0,-1.0,0.0,0.0]
[1776633441702,66.69,74676.63,0.0,-1.0,0.0,0.0]
[1776633441797,66.69,74675.01,0.0,-1.0,0.0,0.0]
[1776633443716,66.69,74674.93,0.0,-1.0,0.0,0.0]
[1776633443935,66.69,74674.71,0.0,-1.0,0.0,0.0]
[1776633449540,66.69,74675.18,0.0,-1.0,0.0,0.0]
[1776633451554,66.69,74675.21,0.0,-1.0,0.0,0.0]
[1776633452872,66.69,74675.21,0.0,-1.0,0.0,0.0]
[1776633452939,66.69,74675.41,0.0,-1.0,0.0,0.0]
[1776633453136,66.69,74675.41,0.0,-1.0,0.0,0.0]
[1776633453190,66.69,74675.41,0.0,-1.0,0.0,0.0]
[1776633453291,66.69,74675.41,0.0,-1.0,0.0,0.0]
[1776633454576,66.69,74676.62,0.0,-1.0,0.0,0.0]
[1776633455583,66.69,74677.81,0.0,-1.0,0.0,0.0]
[1776633457889,66.69,74677.97,0.0,-1.0,0.0,0.0]
[1776633457935,66.69,74678.0,0.0,-1.0,0.0,0.0]
[1776633458604,66.69,74676.73,0.0,-1.0,0.0,0.0]
[1776633459611,66.69,74673.53,0.0,-1.0,0.0,0.0]
[1776633460620,66.69,74668.96,0.0,-1.0,0.0,0.0]
[1776633461627,66.69,74665.54,0.0,-1.0,0.0,0.0]
[1776633462634,66.69,74664.44,0.0,-1.0,0.0,0.0]
[1776633463761,66.69,74664.44,0.0,-1.0,0.0,0.0]
[1776633463768,66.69,74663.86,0.0,-1.0,0.0,0.0]
[1776633463936,66.69,74663.86,0.0,-1.0,0.0,0.0]
[1776633469788,66.69,74663.67,0.0,-1.0,0.0,0.0]
[1776633473689,66.69,74663.72,0.0,-1.0,0.0,0.0]
[1776633475963,66.69,74661.83,0.0,-1.0,0.0,0.0]
[1776633476187,66.69,74661.83,0.0,-1.0,0.0,0.0]
[1776633476732,66.69,74662.16,0.0,-1.0,0.0,0.0]
[1776633481766,66.69,74661.18,0.0,-1.0,0.0,0.0]
[1776633483781,66.69,74650.42,0.0,-1.0,0.0,0.0]
[1776633484788,66.69,74645.16,0.0,-1.0,0.0,0.0]
[1776633489566,66.69,74645.61,0.0,-1.0,0.0,0.0]
[1776633489697,66.69,74645.61,0.0,-1.0,0.0,0.0]
[1776633496872,66.69,74644.85,0.0,-1.0,0.0,0.0]
[1776633497944,66.69,74644.85,0.0,-1.0,0.0,0.0]
[1776633498042,66.69,74644.85,0.0,-1.0,0.0,0.0]
[1776633498193,66.69,74644.85,0.0,-1.0,0.0,0.0]
[1776633498294,66.69,74644.85,0.0,-1.0,0.0,0.0]
[1776633500900,66.69,74642.83,0.0,-1.0,0.0,0.0]
[1776633505935,66.69,74642.69,0.0,-1.0,0.0,0.0]
[1776633507533,66.69,74642.6,0.0,-1.0,0.0,0.0]
[1776633507601,66.69,74642.6,0.0,-1.0,0.0,0.0]
[1776633507695,66.69,74642.6,0.0,-1.0,0.0,0.0]
[1776633507949,66.69,74642.72,0.0,-1.0,0.0,0.0]
[1776633511976,66.69,74642.72,0.0,-1.0,0.0,0.0]
[1776633515031,66.69,74632.47,0.0,-1.0,0.0,0.0]
[1776633516017,66.69,74621.24,0.0,-1.0,0.0,0.0]
[1776633517022,66.69,74620.25,0.0,-1.0,0.0,0.0]
[1776633518029,66.69,74615.99,0.0,-1.0,0.0,0.0]
[1776633519036,66.69,74614.39,0.0,-1.0,0.0,0.0]
[1776633521049,66.69,74616.26,0.0,-1.0,0.0,0.0]
[1776633522749,66.69,74616.26,0.0,-1.0,0.0,0.0]
[1776633522936,66.69,74616.26,0.0,-1.0,0.0,0.0]
[1776633522791,66.69,74617.0,0.0,-1.0,0.0,0.0]
[1776633523026,66.69,74617.0,0.0,-1.0,0.0,0.0]
[1776633523190,66.69,74617.0,0.0,-1.0,0.0,0.0]
[1776633529106,66.69,74617.54,0.0,-1.0,0.0,0.0]
[1776633530113,66.69,74625.84,0.0,-1.0,0.0,0.0]
[1776633531121,66.69,74629.35,0.0,-1.0,0.0,0.0]
[1776633532128,66.69,74633.83,0.0,-1.0,0.0,0.0]
[1776633533031,66.69,74633.83,0.0,-1.0,0.0,0.0]
[1776633533195,66.69,74633.83,0.0,-1.0,0.0,0.0]
[1776633533299,66.69,74633.83,0.0,-1.0,0.0,0.0]
[1776633533438,66.69,74633.83,0.0,-1.0,0.0,0.0]
[1776633533539,66.69,74633.43,0.0,-1.0,0.0,0.0]
[1776633537572,66.69,74632.89,0.0,-1.0,0.0,0.0]
[1776633537675,66.69,74632.89,0.0,-1.0,0.0,0.0]
[1776633537689,66.69,74632.89,0.0,-1.0,0.0,0.0]
[1776633537776,66.69,74632.0,0.0,-1.0,0.0,0.0]
[1776633538222,66.69,74629.2,0.0,-1.0,0.0,0.0]
[1776633539228,66.69,74625.17,0.0,-1.0,0.0,0.0]
[1776633541242,66.69,74624.8,0.0,-1.0,0.0,0.0]
[1776633543257,66.69,74622.88,0.0,-1.0,0.0,0.0]
[1776633544263,66.69,74613.15,0.0,-1.0,0.0,0.0]
[1776633545272,66.69,74612.02,0.0,-1.0,0.0,0.0]
[1776633546280,66.69,74608.68,0.0,-1.0,0.0,0.0]
[1776633547437,66.69,74608.68,0.0,-1.0,0.0,0.0]
[1776633547609,66.69,74608.68,0.0,-1.0,0.0,0.0]
[1776633547696,66.69,74608.68,0.0,-1.0,0.0,0.0]
[1776633547710,66.69,74607.86,0.0,-1.0,0.0,0.0]
[1776633553328,66.69,74613.19,0.0,-1.0,0.0,0.0]
[1776633554893,66.69,74613.19,0.0,-1.0,0.0,0.0]
[1776633554937,66.69,74613.19,0.0,-1.0,0.0,0.0]
[1776633554898,66.69,74617.38,0.0,-1.0,0.0,0.0]
[1776633555111,66.69,74617.38,0.0,-1.0,0.0,0.0]
[1776633555193,66.69,74617.38,0.0,-1.0,0.0,0.0]
[1776633557360,66.69,74620.35,0.0,-1.0,0.0,0.0]
[1776633558366,66.69,74625.54,0.0,-1.0,0.0,0.0]
[1776633559374,66.69,74631.96,0.0,-1.0,0.0,0.0]
[1776633560034,66.69,74631.96,0.0,-1.0,0.0,0.0]
[1776633560182,66.69,74631.96,0.0,-1.0,0.0,0.0]
[1776633560188,66.69,74631.96,0.0,-1.0,0.0,0.0]
[1776633560437,66.69,74631.96,0.0,-1.0,0.0,0.0]
[1776633560439,66.69,74633.95,0.0,-1.0,0.0,0.0]
[1776633565415,66.69,74635.61,0.0,-1.0,0.0,0.0]
[1776633567032,66.69,74635.51,0.0,-1.0,0.0,0.0]
[1776633567188,66.69,74635.51,0.0,-1.0,0.0,0.0]
[1776633567233,66.69,74635.51,0.0,-1.0,0.0,0.0]
[1776633567436,66.69,74635.51,0.0,-1.0,0.0,0.0]
[1776633567537,66.69,74635.9,0.0,-1.0,0.0,0.0]
[1776633569444,66.69,74638.84,0.0,-1.0,0.0,0.0]
[1776633570451,66.69,74650.72,0.0,-1.0,0.0,0.0]
[1776633571457,66.69,74652.73,0.0,-1.0,0.0,0.0]
[1776633572465,66.69,74650.09,0.0,-1.0,0.0,0.0]
[1776633574799,66.69,74650.28,0.0,-1.0,0.0,0.0]
[1776633574840,66.69,74650.28,0.0,-1.0,0.0,0.0]
[1776633574937,66.69,74650.28,0.0,-1.0,0.0,0.0]
[1776633574845,66.69,74650.28,0.0,-1.0,0.0,0.0]
[1776633575485,66.69,74651.78,0.0,-1.0,0.0,0.0]
[1776633576493,66.69,74656.77,0.0,-1.0,0.0,0.0]
[1776633577500,66.69,74660.46,0.0,-1.0,0.0,0.0]
[1776633580521,66.69,74663.15,0.0,-1.0,0.0,0.0]
[1776633581529,66.69,74655.61,0.0,-1.0,0.0,0.0]
[1776633582534,66.69,74658.12,0.0,-1.0,0.0,0.0]
[1776633583588,66.69,74658.12,0.0,-1.0,0.0,0.0]
[1776633583692,66.69,74658.12,0.0,-1.0,0.0,0.0]
[1776633583700,66.69,74658.12,0.0,-1.0,0.0,0.0]
[1776633583937,66.69,74658.12,0.0,-1.0,0.0,0.0]
[1776633584024,66.69,74659.5,0.0,-1.0,0.0,0.0]
[1776633585556,66.69,74661.09,0.0,-1.0,0.0,0.0]
[1776633586843,66.69,74661.09,0.0,-1.0,0.0,0.0]
[1776633586848,66.69,74661.09,0.0,-1.0,0.0,0.0]
[1776633586937,66.69,74661.09,0.0,-1.0,0.0,0.0]
[1776633586950,66.69,74659.81,0.0,-1.0,0.0,0.0]
[1776633587570,66.69,74657.38,0.0,-1.0,0.0,0.0]
[1776633590591,66.69,74656.11,0.0,-1.0,0.0,0.0]
[1776633595626,66.69,74656.44,0.0,-1.0,0.0,0.0]
[1776633596633,66.69,74658.49,0.0,-1.0,0.0,0.0]
[1776633598242,66.69,74658.85,0.0,-1.0,0.0,0.0]
[1776633598435,66.69,74658.85,0.0,-1.0,0.0,0.0]
[1776633598459,66.69,74658.85,0.0,-1.0,0.0,0.0]
[1776633598701,66.69,74658.85,0.0,-1.0,0.0,0.0]
[1776633598758,66.69,74659.33,0.0,-1.0,0.0,0.0]
[1776633599654,66.69,74660.71,0.0,-1.0,0.0,0.0]
[1776633602854,66.69,74660.22,0.0,-1.0,0.0,0.0]
[1776633602903,66.69,74660.22,0.0,-1.0,0.0,0.0]
[1776633602935,66.69,74660.22,0.0,-1.0,0.0,0.0]
[1776633603037,66.69,74662.46,0.0,-1.0,0.0,0.0]
[1776633608719,66.69,74662.57,0.0,-1.0,0.0,0.0]
[1776633613758,66.69,74662.73,0.0,-1.0,0.0,0.0]
[1776633614358,66.69,74662.73,0.0,-1.0,0.0,0.0]
[1776633614424,66.69,74662.73,0.0,-1.0,0.0,0.0]
[1776633614437,66.69,74662.73,0.0,-1.0,0.0,0.0]
[1776633614766,66.69,74662.8,0.0,-1.0,0.0,0.0]
[1776633618674,66.69,74663.23,0.0,-1.0,0.0,0.0]
[1776633618689,66.69,74663.23,0.0,-1.0,0.0,0.0]
[1776633618733,66.69,74663.23,0.0,-1.0,0.0,0.0]
[1776633618936,66.69,74663.23,0.0,-1.0,0.0,0.0]
[1776633618989,66.69,74664.29,0.0,-1.0,0.0,0.0]
[1776633624837,66.69,74665.18,0.0,-1.0,0.0,0.0]
[1776633630879,66.69,74665.14,0.0,-1.0,0.0,0.0]
[1776633631886,66.69,74663.87,0.0,-1.0,0.0,0.0]
[1776633632910,66.69,74663.87,0.0,-1.0,0.0,0.0]
[1776633632937,66.69,74663.87,0.0,-1.0,0.0,0.0]
[1776633632999,66.69,74663.87,0.0,-1.0,0.0,0.0]
[1776633632979,66.69,74664.08,0.0,-1.0,0.0,0.0]
[1776633633193,66.69,74664.08,0.0,-1.0,0.0,0.0]
[1776633638934,66.69,74663.14,0.0,-1.0,0.0,0.0]
[1776633643881,66.69,74663.48,0.0,-1.0,0.0,0.0]
[1776633643935,66.69,74663.48,0.0,-1.0,0.0,0.0]
[1776633643950,66.69,74663.48,0.0,-1.0,0.0,0.0]
[1776633644036,66.69,74663.48,0.0,-1.0,0.0,0.0]
[1776633644193,66.69,74663.48,0.0,-1.0,0.0,0.0]
[1776633652025,66.69,74663.2,0.0,-1.0,0.0,0.0]
[1776633659074,66.69,74663.49,0.0,-1.0,0.0,0.0]
[1776633660411,66.69,74663.48,0.0,-1.0,0.0,0.0]
[1776633660436,66.69,74663.48,0.0,-1.0,0.0,0.0]
[1776633661089,66.69,74678.01,0.0,-1.0,0.0,0.0]
[1776633662095,66.69,74686.81,0.0,-1.0,0.0,0.0]
[1776633663103,66.69,74687.85,0.0,-1.0,0.0,0.0]
[1776633663732,66.69,74687.85,0.0,-1.0,0.0,0.0]
[1776633663945,66.69,74687.85,0.0,-1.0,0.0,0.0]
[1776633664126,66.69,74689.25,0.0,-1.0,0.0,0.0]
[1776633665133,66.69,74692.74,0.0,-1.0,0.0,0.0]
[1776633666800,66.69,74692.74,0.0,-1.0,0.0,0.0]
[1776633666847,66.69,74692.74,0.0,-1.0,0.0,0.0]
[1776633666936,66.69,74692.74,0.0,-1.0,0.0,0.0]
[1776633667037,66.69,74695.52,0.0,-1.0,0.0,0.0]
[1776633668154,66.69,74696.62,0.0,-1.0,0.0,0.0]
[1776633672181,66.69,74703.3,0.0,-1.0,0.0,0.0]
[1776633674106,66.69,74703.3,0.0,-1.0,0.0,0.0]
[1776633674113,66.69,74703.3,0.0,-1.0,0.0,0.0]
[1776633674188,66.69,74703.72,0.0,-1.0,0.0,0.0]
[1776633674197,66.69,74705.22,0.0,-1.0,0.0,0.0]
[1776633675203,66.69,74707.14,0.0,-1.0,0.0,0.0]
[1776633677422,66.69,74707.98,0.0,-1.0,0.0,0.0]
[1776633677435,66.69,74707.98,0.0,-1.0,0.0,0.0]
[1776633677461,66.69,74707.98,0.0,-1.0,0.0,0.0]
[1776633677689,66.69,74707.98,0.0,-1.0,0.0,0.0]
[1776633677804,66.69,74707.56,0.0,-1.0,0.0,0.0]
[1776633680239,66.69,74710.58,0.0,-1.0,0.0,0.0]
[1776633682253,66.69,74715.49,0.0,-1.0,0.0,0.0]
[1776633683879,66.69,74715.49,0.0,-1.0,0.0,0.0]
[1776633683935,66.69,74715.49,0.0,-1.0,0.0,0.0]
[1776633687351,66.69,74715.03,0.0,-1.0,0.0,0.0]
[1776633687437,66.69,74715.03,0.0,-1.0,0.0,0.0]
[1776633687453,66.69,74715.47,0.0,-1.0,0.0,0.0]
[1776633689315,66.69,74715.47,0.0,-1.0,0.0,0.0]
[1776633689441,66.69,74715.47,0.0,-1.0,0.0,0.0]
[1776633691315,66.69,74714.41,0.0,-1.0,0.0,0.0]
[1776633698365,66.69,74713.8,0.0,-1.0,0.0,0.0]
[1776633699703,66.69,74713.8,0.0,-1.0,0.0,0.0]
[1776633699777,66.69,74713.8,0.0,-1.0,0.0,0.0]
[1776633699939,66.69,74713.8,0.0,-1.0,0.0,0.0]
[1776633700040,66.69,74713.73,0.0,-1.0,0.0,0.0]
[1776633704407,66.69,74712.47,0.0,-1.0,0.0,0.0]
[1776633708362,66.69,74712.02,0.0,-1.0,0.0,0.0]
[1776633708412,66.69,74712.02,0.0,-1.0,0.0,0.0]
[1776633708437,66.69,74712.02,0.0,-1.0,0.0,0.0]
[1776633708460,66.69,74712.59,0.0,-1.0,0.0,0.0]
[1776633713470,66.69,74713.72,0.0,-1.0,0.0,0.0]
[1776633714322,66.69,74713.72,0.0,-1.0,0.0,0.0]
[1776633714376,66.69,74713.72,0.0,-1.0,0.0,0.0]
[1776633714436,66.69,74713.72,0.0,-1.0,0.0,0.0]
[1776633714477,66.69,74714.41,0.0,-1.0,0.0,0.0]
[1776633716491,66.69,74713.29,0.0,-1.0,0.0,0.0]
[1776633721526,66.69,74712.8,0.0,-1.0,0.0,0.0]
[1776633723619,66.69,74712.73,0.0,-1.0,0.0,0.0]
[1776633723666,66.69,74712.73,0.0,-1.0,0.0,0.0]
[1776633723700,66.69,74712.73,0.0,-1.0,0.0,0.0]
[1776633723721,66.69,74708.02,0.0,-1.0,0.0,0.0]
[1776633725555,66.69,74706.5,0.0,-1.0,0.0,0.0]
[1776633728519,66.69,74706.64,0.0,-1.0,0.0,0.0]
[1776633728578,66.69,74706.64,0.0,-1.0,0.0,0.0]
[1776633728699,66.69,74706.64,0.0,-1.0,0.0,0.0]
[1776633728800,66.69,74706.21,0.0,-1.0,0.0,0.0]
[1776633730590,66.69,74700.7,0.0,-1.0,0.0,0.0]
[1776633731429,66.69,74700.7,0.0,-1.0,0.0,0.0]
[1776633731437,66.69,74700.7,0.0,-1.0,0.0,0.0]
[1776633731596,66.69,74698.31,0.0,-1.0,0.0,0.0]
[1776633736632,66.69,74697.51,0.0,-1.0,0.0,0.0]
[1776633741667,66.69,74697.54,0.0,-1.0,0.0,0.0]
[1776633746701,66.69,74697.53,0.0,-1.0,0.0,0.0]
[1776633750299,66.69,74697.23,0.0,-1.0,0.0,0.0]
[1776633750309,66.69,74697.23,0.0,-1.0,0.0,0.0]
[1776633750436,66.69,74697.23,0.0,-1.0,0.0,0.0]
[1776633750730,66.69,74697.19,0.0,-1.0,0.0,0.0]
[1776633751736,66.69,74697.17,0.0,-1.0,0.0,0.0]
[1776633756771,66.69,74697.69,0.0,-1.0,0.0,0.0]
[1776633757779,66.69,74698.72,0.0,-1.0,0.0,0.0]
[1776633759036,66.69,74698.72,0.0,-1.0,0.0,0.0]
[1776633759041,66.69,74698.72,0.0,-1.0,0.0,0.0]
[1776633759187,66.69,74698.72,0.0,-1.0,0.0,0.0]
[1776633759240,66.69,74699.83,0.0,-1.0,0.0,0.0]
[1776633764653,66.69,74700.6,0.0,-1.0,0.0,0.0]
[1776633764693,66.69,74700.6,0.0,-1.0,0.0,0.0]
[1776633764696,66.69,74700.6,0.0,-1.0,0.0,0.0]
[1776633764937,66.69,74700.6,0.0,-1.0,0.0,0.0]
[1776633765021,66.69,74701.08,0.0,-1.0,0.0,0.0]
[1776633770871,66.69,74701.18,0.0,-1.0,0.0,0.0]
[1776633771778,66.69,74701.18,0.0,-1.0,0.0,0.0]
[1776633771936,66.69,74701.18,0.0,-1.0,0.0,0.0]
[1776633774899,66.69,74700.08,0.0,-1.0,0.0,0.0]
[1776633777639,66.69,74700.3,0.0,-1.0,0.0,0.0]
[1776633777690,66.69,74700.3,0.0,-1.0,0.0,0.0]
[1776633777691,66.69,74700.3,0.0,-1.0,0.0,0.0]
[1776633777936,66.69,74700.3,0.0,-1.0,0.0,0.0]
[1776633778038,66.69,74700.69,0.0,-1.0,0.0,0.0]
[1776633782473,66.69,74700.67,0.0,-1.0,0.0,0.0]
[1776633782690,66.69,74700.67,0.0,-1.0,0.0,0.0]
[1776633787991,66.69,74700.86,0.0,-1.0,0.0,0.0]
[1776633788373,66.69,74700.86,0.0,-1.0,0.0,0.0]
[1776633788436,66.69,74700.86,0.0,-1.0,0.0,0.0]
[1776633788451,66.69,74700.86,0.0,-1.0,0.0,0.0]
[1776633788692,66.69,74700.86,0.0,-1.0,0.0,0.0]
[1776633788997,66.69,74702.58,0.0,-1.0,0.0,0.0]
[1776633794033,66.69,74702.38,0.0,-1.0,0.0,0.0]
[1776633799068,66.69,74702.78,0.0,-1.0,0.0,0.0]
[1776633804102,66.69,74702.4,0.0,-1.0,0.0,0.0]
[1776633809139,66.69,74702.27,0.0,-1.0,0.0,0.0]
[1776633811155,66.69,74703.09,0.0,-1.0,0.0,0.0]
[1776633819625,66.69,74703.09,0.0,-1.0,0.0,0.0]
[1776633819687,66.69,74703.09,0.0,-1.0,0.0,0.0]
[1776633825288,66.69,74703.06,0.0,-1.0,0.0,0.0]
[1776633825436,66.69,74703.68,0.0,-1.0,0.0,0.0]
[1776633825507,66.69,74703.68,0.0,-1.0,0.0,0.0]
[1776633825688,66.69,74703.68,0.0,-1.0,0.0,0.0]
[1776633825790,66.69,74703.68,0.0,-1.0,0.0,0.0]
[1776633827690,66.69,74703.68,0.0,-1.0,0.0,0.0]
[1776633833308,66.69,74703.35,0.0,-1.0,0.0,0.0]
[1776633840358,66.69,74703.73,0.0,-1.0,0.0,0.0]
[1776633844881,66.69,74703.73,0.0,-1.0,0.0,0.0]
[1776633844937,66.69,74703.73,0.0,-1.0,0.0,0.0]
[1776633845038,66.69,74707.87,0.0,-1.0,0.0,0.0]
[1776633845398,66.69,74707.87,0.0,-1.0,0.0,0.0]
[1776633845436,66.69,74707.87,0.0,-1.0,0.0,0.0]
[1776633845537,66.69,74713.31,0.0,-1.0,0.0,0.0]
[1776633848414,66.69,74715.27,0.0,-1.0,0.0,0.0]
[1776633851126,66.69,74715.37,0.0,-1.0,0.0,0.0]
[1776633851196,66.69,74715.37,0.0,-1.0,0.0,0.0]
[1776633851209,66.69,74717.35,0.0,-1.0,0.0,0.0]
[1776633852442,66.69,74719.86,0.0,-1.0,0.0,0.0]
[1776633855271,66.69,74719.97,0.0,-1.0,0.0,0.0]
[1776633855425,66.69,74720.14,0.0,-1.0,0.0,0.0]
[1776633855436,66.69,74720.14,0.0,-1.0,0.0,0.0]
[1776633855463,66.69,74721.11,0.0,-1.0,0.0,0.0]
[1776633858483,66.69,74728.09,0.0,-1.0,0.0,0.0]
[1776633860030,66.69,74728.09,0.0,-1.0,0.0,0.0]
[1776633860192,66.69,74728.09,0.0,-1.0,0.0,0.0]
[1776633860293,66.69,74731.69,0.0,-1.0,0.0,0.0]
[1776633860672,66.69,74731.69,0.0,-1.0,0.0,0.0]
[1776633860696,66.69,74731.69,0.0,-1.0,0.0,0.0]
[1776633860773,66.69,74733.17,0.0,-1.0,0.0,0.0]
[1776633867547,66.69,74733.95,0.0,-1.0,0.0,0.0]
[1776633871575,66.69,74734.6,0.0,-1.0,0.0,0.0]
[1776633873913,66.69,74734.3,0.0,-1.0,0.0,0.0]
[1776633873936,66.69,74734.3,0.0,-1.0,0.0,0.0]
[1776633879340,66.69,74734.28,0.0,-1.0,0.0,0.0]
[1776633879443,66.69,74734.28,0.0,-1.0,0.0,0.0]
[1776633879600,66.69,74734.28,0.0,-1.0,0.0,0.0]
[1776633879688,66.69,74734.28,0.0,-1.0,0.0,0.0]
[1776633879774,66.69,74738.39,0.0,-1.0,0.0,0.0]
[1776633881401,66.69,74738.63,0.0,-1.0,0.0,0.0]
[1776633881437,66.69,74738.63,0.0,-1.0,0.0,0.0]
[1776633881717,66.69,74738.63,0.0,-1.0,0.0,0.0]
[1776633881935,66.69,74738.63,0.0,-1.0,0.0,0.0]
[1776633882034,66.69,74731.45,0.0,-1.0,0.0,0.0]
[1776633882652,66.69,74735.43,0.0,-1.0,0.0,0.0]
[1776633883659,66.69,74735.8,0.0,-1.0,0.0,0.0]
[1776633888695,66.69,74736.41,0.0,-1.0,0.0,0.0]
[1776633893047,66.69,74736.43,0.0,-1.0,0.0,0.0]
[1776633893191,66.69,74736.43,0.0,-1.0,0.0,0.0]
[1776633893200,66.69,74730.94,0.0,-1.0,0.0,0.0]
[1776633893681,66.69,74730.94,0.0,-1.0,0.0,0.0]
[1776633893937,66.69,74730.94,0.0,-1.0,0.0,0.0]
[1776633894039,66.69,74722.86,0.0,-1.0,0.0,0.0]
[1776633894738,66.69,74722.87,0.0,-1.0,0.0,0.0]
[1776633895744,66.69,74725.32,0.0,-1.0,0.0,0.0]
[1776633896752,66.69,74729.85,0.0,-1.0,0.0,0.0]
[1776633899772,66.69,74728.64,0.0,-1.0,0.0,0.0]
[1776633901314,66.69,74726.01,0.0,-1.0,0.0,0.0]
[1776633901787,66.69,74722.69,0.0,-1.0,0.0,0.0]
[1776633903688,66.69,74722.66,0.0,-1.0,0.0,0.0]
[1776633907974,66.69,74722.24,0.0,-1.0,0.0,0.0]
[1776633908191,66.69,74722.24,0.0,-1.0,0.0,0.0]
[1776633908210,66.69,74721.74,0.0,-1.0,0.0,0.0]
[1776633913870,66.69,74722.22,0.0,-1.0,0.0,0.0]
[1776633918906,66.69,74722.78,0.0,-1.0,0.0,0.0]
[1776633921927,66.69,74721.88,0.0,-1.0,0.0,0.0]
[1776633922629,66.69,74721.88,0.0,-1.0,0.0,0.0]
[1776633922689,66.69,74721.88,0.0,-1.0,0.0,0.0]
[1776633924949,66.69,74714.15,0.0,-1.0,0.0,0.0]
[1776633926051,66.69,74714.15,0.0,-1.0,0.0,0.0]
[1776633926198,66.69,74714.15,0.0,-1.0,0.0,0.0]
[1776633926239,66.69,74711.18,0.0,-1.0,0.0,0.0]
[1776633928351,66.69,74710.77,0.0,-1.0,0.0,0.0]
[1776633928437,66.69,74710.45,0.0,-1.0,0.0,0.0]
[1776633931998,66.69,74714.37,0.0,-1.0,0.0,0.0]
[1776633932945,66.69,74714.37,0.0,-1.0,0.0,0.0]
[1776633933193,66.69,74714.37,0.0,-1.0,0.0,0.0]
[1776633933553,66.69,74714.03,0.0,-1.0,0.0,0.0]
[1776633933690,66.69,74714.03,0.0,-1.0,0.0,0.0]
[1776633934012,66.69,74712.0,0.0,-1.0,0.0,0.0]
[1776633935024,66.69,74712.98,0.0,-1.0,0.0,0.0]
[1776633938989,66.69,74712.37,0.0,-1.0,0.0,0.0]
[1776633939195,66.69,74712.37,0.0,-1.0,0.0,0.0]
[1776633944087,66.69,74714.9,0.0,-1.0,0.0,0.0]
[1776633944462,66.69,74714.9,0.0,-1.0,0.0,0.0]
[1776633944689,66.69,74714.9,0.0,-1.0,0.0,0.0]
[1776633945094,66.69,74714.54,0.0,-1.0,0.0,0.0]
[1776633945883,66.69,74714.54,0.0,-1.0,0.0,0.0]
[1776633945938,66.69,74714.54,0.0,-1.0,0.0,0.0]
[1776633951136,66.69,74714.97,0.0,-1.0,0.0,0.0]
[1776633955124,66.69,74714.97,0.0,-1.0,0.0,0.0]
[1776633955188,66.69,74714.97,0.0,-1.0,0.0,0.0]
[1776633961205,66.69,74714.89,0.0,-1.0,0.0,0.0]
[1776633966241,66.69,74715.11,0.0,-1.0,0.0,0.0]
[1776633970809,66.69,74715.11,0.0,-1.0,0.0,0.0]
[1776633970936,66.69,74715.11,0.0,-1.0,0.0,0.0]
[1776633971275,66.69,74721.89,0.0,-1.0,0.0,0.0]
[1776633972373,66.69,74721.89,0.0,-1.0,0.0,0.0]
[1776633972438,66.69,74721.89,0.0,-1.0,0.0,0.0]
[1776633972283,66.69,74725.06,0.0,-1.0,0.0,0.0]
[1776633973289,66.69,74726.96,0.0,-1.0,0.0,0.0]
[1776633974297,66.69,74730.93,0.0,-1.0,0.0,0.0]
[1776633974970,66.69,74730.93,0.0,-1.0,0.0,0.0]
[1776633975189,66.69,74730.93,0.0,-1.0,0.0,0.0]
[1776633978325,66.69,74732.16,0.0,-1.0,0.0,0.0]
[1776633982353,66.69,74736.51,0.0,-1.0,0.0,0.0]
[1776633983272,66.69,74736.51,0.0,-1.0,0.0,0.0]
[1776633983435,66.69,74736.51,0.0,-1.0,0.0,0.0]
[1776633983360,66.69,74738.5,0.0,-1.0,0.0,0.0]
[1776633984367,66.69,74739.75,0.0,-1.0,0.0,0.0]
[1776633985335,66.69,74739.75,0.0,-1.0,0.0,0.0]
[1776633985437,66.69,74739.75,0.0,-1.0,0.0,0.0]
[1776633989401,66.69,74746.2,0.0,-1.0,0.0,0.0]
[1776633990212,66.69,74746.2,0.0,-1.0,0.0,0.0]
[1776633990409,66.69,74749.29,0.0,-1.0,0.0,0.0]
[1776633991416,66.69,74749.32,0.0,-1.0,0.0,0.0]
[1776633992422,66.69,74750.94,0.0,-1.0,0.0,0.0]
[1776633992931,66.69,74750.94,0.0,-1.0,0.0,0.0]
[1776633992935,66.69,74750.94,0.0,-1.0,0.0,0.0]
[1776633994436,66.69,74753.24,0.0,-1.0,0.0,0.0]
[1776633995443,66.69,74754.45,0.0,-1.0,0.0,0.0]
[1776633996304,66.69,74754.45,0.0,-1.0,0.0,0.0]
[1776633996443,66.69,74754.45,0.0,-1.0,0.0,0.0]
[1776634002545,66.69,74753.44,0.0,-1.0,0.0,0.0]
[1776634002687,66.69,74753.44,0.0,-1.0,0.0,0.0]
[1776634006521,66.69,74755.14,0.0,-1.0,0.0,0.0]
[1776634007528,66.69,74756.52,0.0,-1.0,0.0,0.0]
[1776634009543,66.69,74758.12,0.0,-1.0,0.0,0.0]
[1776634010549,66.69,74760.2,0.0,-1.0,0.0,0.0]
[1776634012603,66.69,74760.6,0.0,-1.0,0.0,0.0]
[1776634012690,66.69,74760.6,0.0,-1.0,0.0,0.0]
[1776634012750,66.69,74752.58,0.0,-1.0,0.0,0.0]
[1776634013577,66.69,74753.13,0.0,-1.0,0.0,0.0]
[1776634016598,66.69,74754.07,0.0,-1.0,0.0,0.0]
[1776634021633,66.69,74756.63,0.0,-1.0,0.0,0.0]
[1776634023427,66.69,74756.63,0.0,-1.0,0.0,0.0]
[1776634023436,66.69,74756.63,0.0,-1.0,0.0,0.0]
[1776634023647,66.69,74750.29,0.0,-1.0,0.0,0.0]
[1776634024654,66.69,74746.71,0.0,-1.0,0.0,0.0]
[1776634025661,66.69,74744.12,0.0,-1.0,0.0,0.0]
[1776634027675,66.69,74745.73,0.0,-1.0,0.0,0.0]
[1776634028682,66.69,74749.15,0.0,-1.0,0.0,0.0]
[1776634029785,66.69,74749.15,0.0,-1.0,0.0,0.0]
[1776634029938,66.69,74749.15,0.0,-1.0,0.0,0.0]
[1776634031703,66.69,74751.01,0.0,-1.0,0.0,0.0]
[1776634032653,66.69,74751.01,0.0,-1.0,0.0,0.0]
[1776634032691,66.69,74751.01,0.0,-1.0,0.0,0.0]
[1776634032710,66.69,74753.03,0.0,-1.0,0.0,0.0]
[1776634033717,66.69,74762.18,0.0,-1.0,0.0,0.0]
[1776634035256,66.69,74762.18,0.0,-1.0,0.0,0.0]
[1776634035437,66.69,74762.18,0.0,-1.0,0.0,0.0]
[1776634035308,66.69,74764.52,0.0,-1.0,0.0,0.0]
[1776634035730,66.69,74766.32,0.0,-1.0,0.0,0.0]
[1776634036738,66.69,74767.14,0.0,-1.0,0.0,0.0]
[1776634037744,66.69,74769.26,0.0,-1.0,0.0,0.0]
[1776634038752,66.69,74771.24,0.0,-1.0,0.0,0.0]
[1776634039695,66.69,74771.24,0.0,-1.0,0.0,0.0]
[1776634039937,66.69,74771.24,0.0,-1.0,0.0,0.0]
[1776634046248,66.69,74772.14,0.0,-1.0,0.0,0.0]
[1776634046438,66.69,74772.14,0.0,-1.0,0.0,0.0]
[1776634046471,66.69,74773.91,0.0,-1.0,0.0,0.0]
[1776634048968,66.69,74773.81,0.0,-1.0,0.0,0.0]
[1776634049192,66.69,74773.81,0.0,-1.0,0.0,0.0]
[1776634049293,66.69,74774.63,0.0,-1.0,0.0,0.0]
[1776634051843,66.69,74773.92,0.0,-1.0,0.0,0.0]
[1776634053520,66.69,74775.37,0.0,-1.0,0.0,0.0]
[1776634053857,66.69,74778.97,0.0,-1.0,0.0,0.0]
[1776634056878,66.69,74782.19,0.0,-1.0,0.0,0.0]
[1776634057885,66.69,74779.75,0.0,-1.0,0.0,0.0]
[1776634062920,66.69,74779.35,0.0,-1.0,0.0,0.0]
[1776634065689,66.69,74779.47,0.0,-1.0,0.0,0.0]
[1776634065940,66.69,74779.4,0.0,-1.0,0.0,0.0]
[1776634067039,66.69,74779.4,0.0,-1.0,0.0,0.0]
[1776634067205,66.69,74779.4,0.0,-1.0,0.0,0.0]
[1776634070976,66.69,74777.82,0.0,-1.0,0.0,0.0]
[1776634073341,66.69,74777.68,0.0,-1.0,0.0,0.0]
[1776634073437,66.69,74777.68,0.0,-1.0,0.0,0.0]
[1776634073769,66.69,74777.77,0.0,-1.0,0.0,0.0]
[1776634073936,66.69,74777.77,0.0,-1.0,0.0,0.0]
[1776634073997,66.69,74777.6,0.0,-1.0,0.0,0.0]
[1776634075006,66.69,74778.93,0.0,-1.0,0.0,0.0]
[1776634079253,66.69,74779.65,0.0,-1.0,0.0,0.0]
[1776634079438,66.69,74779.65,0.0,-1.0,0.0,0.0]
[1776634085076,66.69,74778.41,0.0,-1.0,0.0,0.0]
[1776634087090,66.69,74777.09,0.0,-1.0,0.0,0.0]
[1776634088097,66.69,74775.52,0.0,-1.0,0.0,0.0]
[1776634088690,66.69,74775.52,0.0,-1.0,0.0,0.0]
[1776634089953,66.69,74774.64,0.0,-1.0,0.0,0.0]
[1776634090192,66.69,74774.64,0.0,-1.0,0.0,0.0]
[1776634090293,66.69,74772.95,0.0,-1.0,0.0,0.0]
[1776634091118,66.69,74771.52,0.0,-1.0,0.0,0.0]
[1776634094139,66.69,74769.56,0.0,-1.0,0.0,0.0]
[1776634094643,66.69,74769.56,0.0,-1.0,0.0,0.0]
[1776634094688,66.69,74769.56,0.0,-1.0,0.0,0.0]
[1776634098167,66.69,74777.81,0.0,-1.0,0.0,0.0]
[1776634098704,66.69,74777.81,0.0,-1.0,0.0,0.0]
[1776634098935,66.69,74777.81,0.0,-1.0,0.0,0.0]
[1776634099174,66.69,74782.46,0.0,-1.0,0.0,0.0]
[1776634100186,66.69,74782.46,0.0,-1.0,0.0,0.0]
[1776634100436,66.69,74782.46,0.0,-1.0,0.0,0.0]
[1776634100537,66.69,74782.31,0.0,-1.0,0.0,0.0]
[1776634106223,66.69,74781.62,0.0,-1.0,0.0,0.0]
[1776634109480,66.69,74782.08,0.0,-1.0,0.0,0.0]
[1776634109686,66.69,74783.04,0.0,-1.0,0.0,0.0]
[1776634111259,66.69,74788.91,0.0,-1.0,0.0,0.0]
[1776634112323,66.69,74788.91,0.0,-1.0,0.0,0.0]
[1776634112435,66.69,74788.91,0.0,-1.0,0.0,0.0]
[1776634112482,66.69,74790.59,0.0,-1.0,0.0,0.0]
[1776634113864,66.69,74790.02,0.0,-1.0,0.0,0.0]
[1776634113937,66.69,74790.02,0.0,-1.0,0.0,0.0]
[1776634114280,66.69,74790.82,0.0,-1.0,0.0,0.0]
[1776634116293,66.69,74788.87,0.0,-1.0,0.0,0.0]
[1776634117335,66.69,74788.87,0.0,-1.0,0.0,0.0]
[1776634117437,66.69,74788.87,0.0,-1.0,0.0,0.0]
[1776634117525,66.69,74789.98,0.0,-1.0,0.0,0.0]
[1776634118308,66.69,74794.65,0.0,-1.0,0.0,0.0]
[1776634125357,66.69,74794.8,0.0,-1.0,0.0,0.0]
[1776634128378,66.69,74792.48,0.0,-1.0,0.0,0.0]
[1776634128896,66.69,74792.48,0.0,-1.0,0.0,0.0]
[1776634128937,66.69,74792.48,0.0,-1.0,0.0,0.0]
[1776634130673,66.69,74793.65,0.0,-1.0,0.0,0.0]
[1776634130690,66.69,74793.65,0.0,-1.0,0.0,0.0]
[1776634131398,66.69,74793.41,0.0,-1.0,0.0,0.0]
[1776634134881,66.69,74793.11,0.0,-1.0,0.0,0.0]
[1776634134935,66.69,74793.11,0.0,-1.0,0.0,0.0]
[1776634140462,66.69,74791.39,0.0,-1.0,0.0,0.0]
[1776634141264,66.69,74791.39,0.0,-1.0,0.0,0.0]
[1776634141441,66.69,74791.39,0.0,-1.0,0.0,0.0]
[1776634142953,66.69,74790.3,0.0,-1.0,0.0,0.0]
[1776634143188,66.69,74790.3,0.0,-1.0,0.0,0.0]
[1776634143574,66.69,74790.3,0.0,-1.0,0.0,0.0]
[1776634143483,66.69,74790.85,0.0,-1.0,0.0,0.0]
[1776634143692,66.69,74790.85,0.0,-1.0,0.0,0.0]
[1776634144490,66.69,74788.43,0.0,-1.0,0.0,0.0]
[1776634148297,66.69,74789.14,0.0,-1.0,0.0,0.0]
[1776634148438,66.69,74789.14,0.0,-1.0,0.0,0.0]
[1776634149107,66.69,74790.02,0.0,-1.0,0.0,0.0]
[1776634149194,66.69,74790.02,0.0,-1.0,0.0,0.0]
[1776634149525,66.69,74791.84,0.0,-1.0,0.0,0.0]
[1776634151538,66.69,74794.06,0.0,-1.0,0.0,0.0]
[1776634152100,66.69,74794.06,0.0,-1.0,0.0,0.0]
[1776634152189,66.69,74794.06,0.0,-1.0,0.0,0.0]
[1776634158589,66.69,74793.12,0.0,-1.0,0.0,0.0]
[1776634161540,66.69,74792.59,0.0,-1.0,0.0,0.0]
[1776634161610,66.69,74792.52,0.0,-1.0,0.0,0.0]
[1776634161688,66.69,74792.52,0.0,-1.0,0.0,0.0]
[1776634164375,66.69,74793.26,0.0,-1.0,0.0,0.0]
[1776634164436,66.69,74793.26,0.0,-1.0,0.0,0.0]
[1776634165637,66.69,74791.43,0.0,-1.0,0.0,0.0]
[1776634168607,66.69,74790.47,0.0,-1.0,0.0,0.0]
[1776634168659,66.69,74789.34,0.0,-1.0,0.0,0.0]
[1776634168691,66.69,74789.34,0.0,-1.0,0.0,0.0]
[1776634171679,66.69,74789.31,0.0,-1.0,0.0,0.0]
[1776634173232,66.69,74789.31,0.0,-1.0,0.0,0.0]
[1776634173436,66.69,74789.31,0.0,-1.0,0.0,0.0]
[1776634173537,66.69,74786.16,0.0,-1.0,0.0,0.0]
[1776634173694,66.69,74782.53,0.0,-1.0,0.0,0.0]
[1776634175370,66.69,74782.53,0.0,-1.0,0.0,0.0]
[1776634175438,66.69,74782.53,0.0,-1.0,0.0,0.0]
[1776634175539,66.69,74782.13,0.0,-1.0,0.0,0.0]
[1776634177476,66.69,74781.46,0.0,-1.0,0.0,0.0]
[1776634177689,66.69,74780.51,0.0,-1.0,0.0,0.0]
[1776634181833,66.69,74780.46,0.0,-1.0,0.0,0.0]
[1776634181936,66.69,74780.46,0.0,-1.0,0.0,0.0]
[1776634182035,66.69,74779.03,0.0,-1.0,0.0,0.0]
[1776634183287,66.69,74779.03,0.0,-1.0,0.0,0.0]
[1776634183436,66.69,74779.03,0.0,-1.0,0.0,0.0]
[1776634183481,66.69,74777.86,0.0,-1.0,0.0,0.0]
[1776634183764,66.69,74775.69,0.0,-1.0,0.0,0.0]
[1776634184770,66.69,74773.32,0.0,-1.0,0.0,0.0]
[1776634186355,66.69,74773.32,0.0,-1.0,0.0,0.0]
[1776634186438,66.69,74773.32,0.0,-1.0,0.0,0.0]
[1776634186451,66.69,74772.67,0.0,-1.0,0.0,0.0]
[1776634186785,66.69,74771.15,0.0,-1.0,0.0,0.0]
[1776634187921,66.69,74771.15,0.0,-1.0,0.0,0.0]
[1776634187935,66.69,74771.15,0.0,-1.0,0.0,0.0]
[1776634188022,66.69,74768.98,0.0,-1.0,0.0,0.0]
[1776634189309,66.69,74768.98,0.0,-1.0,0.0,0.0]
[1776634189439,66.69,74768.98,0.0,-1.0,0.0,0.0]
[1776634189806,66.69,74775.86,0.0,-1.0,0.0,0.0]
[1776634190812,66.69,74775.96,0.0,-1.0,0.0,0.0]
[1776634196384,66.69,74775.31,0.0,-1.0,0.0,0.0]
[1776634196437,66.69,74775.31,0.0,-1.0,0.0,0.0]
[1776634196538,66.69,74775.31,0.0,-1.0,0.0,0.0]
[1776634199265,66.69,74774.75,0.0,-1.0,0.0,0.0]
[1776634199436,66.69,74774.75,0.0,-1.0,0.0,0.0]
[1776634204911,66.69,74774.07,0.0,-1.0,0.0,0.0]
[1776634207525,66.69,74774.07,0.0,-1.0,0.0,0.0]
[1776634207691,66.69,74774.07,0.0,-1.0,0.0,0.0]
[1776634208826,66.69,74773.74,0.0,-1.0,0.0,0.0]
[1776634208938,66.69,74773.74,0.0,-1.0,0.0,0.0]
[1776634208938,66.69,74773.9,0.0,-1.0,0.0,0.0]
[1776634211177,66.69,74773.11,0.0,-1.0,0.0,0.0]
[1776634211192,66.69,74773.11,0.0,-1.0,0.0,0.0]
[1776634211279,66.69,74771.63,0.0,-1.0,0.0,0.0]
[1776634211959,66.69,74772.83,0.0,-1.0,0.0,0.0]
[1776634213973,66.69,74775.08,0.0,-1.0,0.0,0.0]
[1776634214978,66.69,74775.08,0.0,-1.0,0.0,0.0]
[1776634215193,66.69,74775.08,0.0,-1.0,0.0,0.0]
[1776634215295,66.69,74776.19,0.0,-1.0,0.0,0.0]
[1776634215975,66.69,74776.19,0.0,-1.0,0.0,0.0]
[1776634216196,66.69,74776.19,0.0,-1.0,0.0,0.0]
[1776634216282,66.69,74779.85,0.0,-1.0,0.0,0.0]
[1776634216996,66.69,74783.13,0.0,-1.0,0.0,0.0]
[1776634218529,66.69,74783.13,0.0,-1.0,0.0,0.0]
[1776634218691,66.69,74783.13,0.0,-1.0,0.0,0.0]
[1776634218540,66.69,74791.7,0.0,-1.0,0.0,0.0]
[1776634219155,66.69,74791.7,0.0,-1.0,0.0,0.0]
[1776634219187,66.69,74791.7,0.0,-1.0,0.0,0.0]
[1776634219257,66.69,74792.71,0.0,-1.0,0.0,0.0]
[1776634223615,66.69,74793.2,0.0,-1.0,0.0,0.0]
[1776634223687,66.69,74793.2,0.0,-1.0,0.0,0.0]
[1776634224046,66.69,74794.78,0.0,-1.0,0.0,0.0]
[1776634225125,66.69,74794.78,0.0,-1.0,0.0,0.0]
[1776634225189,66.69,74794.78,0.0,-1.0,0.0,0.0]
[1776634225281,66.69,74795.74,0.0,-1.0,0.0,0.0]
[1776634227068,66.69,74802.89,0.0,-1.0,0.0,0.0]
[1776634228075,66.69,74804.11,0.0,-1.0,0.0,0.0]
[1776634229961,66.69,74805.15,0.0,-1.0,0.0,0.0]
[1776634230188,66.69,74805.15,0.0,-1.0,0.0,0.0]
[1776634231096,66.69,74803.27,0.0,-1.0,0.0,0.0]
[1776634234539,66.69,74802.62,0.0,-1.0,0.0,0.0]
[1776634234691,66.69,74802.62,0.0,-1.0,0.0,0.0]
[1776634234640,66.69,74802.32,0.0,-1.0,0.0,0.0]
[1776634239634,66.69,74803.2,0.0,-1.0,0.0,0.0]
[1776634239689,66.69,74803.2,0.0,-1.0,0.0,0.0]
[1776634240159,66.69,74806.17,0.0,-1.0,0.0,0.0]
[1776634245194,66.69,74807.17,0.0,-1.0,0.0,0.0]
[1776634246737,66.69,74807.17,0.0,-1.0,0.0,0.0]
[1776634246940,66.69,74806.79,0.0,-1.0,0.0,0.0]
[1776634247689,66.69,74806.79,0.0,-1.0,0.0,0.0]
[1776634247699,66.69,74808.0,0.0,-1.0,0.0,0.0]
[1776634248215,66.69,74810.91,0.0,-1.0,0.0,0.0]
[1776634250229,66.69,74808.94,0.0,-1.0,0.0,0.0]
[1776634253834,66.69,74809.22,0.0,-1.0,0.0,0.0]
[1776634253936,66.69,74809.22,0.0,-1.0,0.0,0.0]
[1776634253951,66.69,74809.22,0.0,-1.0,0.0,0.0]
[1776634254188,66.69,74809.22,0.0,-1.0,0.0,0.0]
[1776634254256,66.69,74809.18,0.0,-1.0,0.0,0.0]
[1776634259297,66.69,74808.8,0.0,-1.0,0.0,0.0]
[1776634261721,66.69,74809.19,0.0,-1.0,0.0,0.0]
[1776634261921,66.69,74808.29,0.0,-1.0,0.0,0.0]
[1776634261937,66.69,74808.29,0.0,-1.0,0.0,0.0]
[1776634262318,66.69,74809.27,0.0,-1.0,0.0,0.0]
[1776634264332,66.69,74811.0,0.0,-1.0,0.0,0.0]
[1776634265339,66.69,74814.5,0.0,-1.0,0.0,0.0]
[1776634266590,66.69,74814.5,0.0,-1.0,0.0,0.0]
[1776634266689,66.69,74814.5,0.0,-1.0,0.0,0.0]
[1776634266689,66.69,74815.15,0.0,-1.0,0.0,0.0]
[1776634266804,66.69,74815.15,0.0,-1.0,0.0,0.0]
[1776634266937,66.69,74815.15,0.0,-1.0,0.0,0.0]
[1776634272388,66.69,74815.54,0.0,-1.0,0.0,0.0]
[1776634276417,66.69,74817.09,0.0,-1.0,0.0,0.0]
[1776634278566,66.69,74816.3,0.0,-1.0,0.0,0.0]
[1776634278688,66.69,74816.3,0.0,-1.0,0.0,0.0]
[1776634278760,66.69,74816.38,0.0,-1.0,0.0,0.0]
[1776634278866,66.69,74816.38,0.0,-1.0,0.0,0.0]
[1776634278938,66.69,74816.38,0.0,-1.0,0.0,0.0]
[1776634282459,66.69,74814.58,0.0,-1.0,0.0,0.0]
[1776634283466,66.69,74813.51,0.0,-1.0,0.0,0.0]
[1776634285354,66.69,74813.27,0.0,-1.0,0.0,0.0]
[1776634285437,66.69,74813.27,0.0,-1.0,0.0,0.0]
[1776634285608,66.69,74813.27,0.0,-1.0,0.0,0.0]
[1776634285691,66.69,74813.27,0.0,-1.0,0.0,0.0]
[1776634285653,66.69,74813.97,0.0,-1.0,0.0,0.0]
[1776634291003,66.69,74813.98,0.0,-1.0,0.0,0.0]
[1776634291183,66.69,74813.98,0.0,-1.0,0.0,0.0]
[1776634291194,66.69,74813.98,0.0,-1.0,0.0,0.0]
[1776634291440,66.69,74813.98,0.0,-1.0,0.0,0.0]
[1776634291521,66.69,74813.84,0.0,-1.0,0.0,0.0]
[1776634295549,66.69,74810.77,0.0,-1.0,0.0,0.0]
[1776634296556,66.69,74807.39,0.0,-1.0,0.0,0.0]
[1776634297734,66.69,74807.39,0.0,-1.0,0.0,0.0]
[1776634297938,66.69,74807.03,0.0,-1.0,0.0,0.0]
[1776634297993,66.69,74807.03,0.0,-1.0,0.0,0.0]
[1776634298196,66.69,74807.03,0.0,-1.0,0.0,0.0]
[1776634298227,66.69,74807.03,0.0,-1.0,0.0,0.0]
[1776634303606,66.69,74806.67,0.0,-1.0,0.0,0.0]
[1776634306182,66.69,74807.54,0.0,-1.0,0.0,0.0]
[1776634306317,66.69,74807.54,0.0,-1.0,0.0,0.0]
[1776634306440,66.69,74807.54,0.0,-1.0,0.0,0.0]
[1776634306455,66.69,74807.54,0.0,-1.0,0.0,0.0]
[1776634311662,66.69,74808.13,0.0,-1.0,0.0,0.0]
[1776634313753,66.69,74808.91,0.0,-1.0,0.0,0.0]
[1776634313921,66.69,74808.76,0.0,-1.0,0.0,0.0]
[1776634313944,66.69,74808.76,0.0,-1.0,0.0,0.0]
[1776634314682,66.69,74808.57,0.0,-1.0,0.0,0.0]
[1776634317736,66.69,74807.94,0.0,-1.0,0.0,0.0]
[1776634317796,66.69,74808.6,0.0,-1.0,0.0,0.0]
[1776634317830,66.69,74808.6,0.0,-1.0,0.0,0.0]
[1776634317937,66.69,74808.6,0.0,-1.0,0.0,0.0]
[1776634321732,66.69,74802.91,0.0,-1.0,0.0,0.0]
[1776634321905,66.69,74802.91,0.0,-1.0,0.0,0.0]
[1776634321936,66.69,74802.91,0.0,-1.0,0.0,0.0]
[1776634322125,66.69,74802.91,0.0,-1.0,0.0,0.0]
[1776634322192,66.69,74802.91,0.0,-1.0,0.0,0.0]
[1776634322739,66.69,74801.44,0.0,-1.0,0.0,0.0]
[1776634324753,66.69,74799.85,0.0,-1.0,0.0,0.0]
[1776634325760,66.69,74805.24,0.0,-1.0,0.0,0.0]
[1776634326047,66.69,74805.24,0.0,-1.0,0.0,0.0]
[1776634326191,66.69,74805.24,0.0,-1.0,0.0,0.0]
[1776634326345,66.69,74805.24,0.0,-1.0,0.0,0.0]
[1776634326438,66.69,74805.24,0.0,-1.0,0.0,0.0]
[1776634326766,66.69,74807.3,0.0,-1.0,0.0,0.0]
[1776634327774,66.69,74806.05,0.0,-1.0,0.0,0.0]
[1776634329656,66.69,74805.39,0.0,-1.0,0.0,0.0]
[1776634329689,66.69,74805.39,0.0,-1.0,0.0,0.0]
[1776634329787,66.69,74807.96,0.0,-1.0,0.0,0.0]
[1776634331112,66.69,74808.14,0.0,-1.0,0.0,0.0]
[1776634331192,66.69,74808.14,0.0,-1.0,0.0,0.0]
[1776634333816,66.69,74810.48,0.0,-1.0,0.0,0.0]
[1776634335252,66.69,74810.04,0.0,-1.0,0.0,0.0]
[1776634335436,66.69,74810.04,0.0,-1.0,0.0,0.0]
[1776634335829,66.69,74809.42,0.0,-1.0,0.0,0.0]
[1776634340879,66.69,74808.57,0.0,-1.0,0.0,0.0]
[1776634340936,66.69,74808.57,0.0,-1.0,0.0,0.0]
[1776634341153,66.69,74808.57,0.0,-1.0,0.0,0.0]
[1776634341190,66.69,74808.57,0.0,-1.0,0.0,0.0]
[1776634341254,66.69,74808.75,0.0,-1.0,0.0,0.0]
[1776634345668,66.69,74808.79,0.0,-1.0,0.0,0.0]
[1776634345691,66.69,74808.79,0.0,-1.0,0.0,0.0]
[1776634345766,66.69,74808.79,0.0,-1.0,0.0,0.0]
[1776634345719,66.69,74809.04,0.0,-1.0,0.0,0.0]
[1776634345938,66.69,74809.04,0.0,-1.0,0.0,0.0]
[1776634347808,66.69,74809.11,0.0,-1.0,0.0,0.0]
[1776634346908,66.69,74802.99,0.0,-1.0,0.0,0.0]
[1776634347937,66.69,74802.99,0.0,-1.0,0.0,0.0]
[1776634348108,66.69,74802.99,0.0,-1.0,0.0,0.0]
[1776634348193,66.69,74802.99,0.0,-1.0,0.0,0.0]
[1776634348210,66.69,74798.45,0.0,-1.0,0.0,0.0]
[1776634351943,66.69,74798.25,0.0,-1.0,0.0,0.0]
[1776634355971,66.69,74796.59,0.0,-1.0,0.0,0.0]
[1776634356978,66.69,74795.48,0.0,-1.0,0.0,0.0]
[1776634357866,66.69,74795.48,0.0,-1.0,0.0,0.0]
[1776634357940,66.69,74795.48,0.0,-1.0,0.0,0.0]
[1776634358091,66.69,74795.48,0.0,-1.0,0.0,0.0]
[1776634358194,66.69,74795.48,0.0,-1.0,0.0,0.0]
[1776634358284,66.69,74795.3,0.0,-1.0,0.0,0.0]
[1776634358992,66.69,74786.89,0.0,-1.0,0.0,0.0]
[1776634359998,66.69,74772.42,0.0,-1.0,0.0,0.0]
[1776634361005,66.69,74771.35,0.0,-1.0,0.0,0.0]
[1776634362013,66.69,74769.77,0.0,-1.0,0.0,0.0]
[1776634363634,66.69,74769.77,0.0,-1.0,0.0,0.0]
[1776634363691,66.69,74769.77,0.0,-1.0,0.0,0.0]
[1776634363796,66.69,74769.77,0.0,-1.0,0.0,0.0]
[1776634363840,66.69,74769.63,0.0,-1.0,0.0,0.0]
[1776634363937,66.69,74769.63,0.0,-1.0,0.0,0.0]
[1776634365034,66.69,74767.89,0.0,-1.0,0.0,0.0]
[1776634367048,66.69,74766.82,0.0,-1.0,0.0,0.0]
[1776634368664,66.69,74766.82,0.0,-1.0,0.0,0.0]
[1776634368696,66.69,74766.82,0.0,-1.0,0.0,0.0]
[1776634368712,66.69,74766.22,0.0,-1.0,0.0,0.0]
[1776634368949,66.69,74766.22,0.0,-1.0,0.0,0.0]
[1776634369201,66.69,74766.22,0.0,-1.0,0.0,0.0]
[1776634369302,66.69,74764.47,0.0,-1.0,0.0,0.0]
[1776634370068,66.69,74769.77,0.0,-1.0,0.0,0.0]
[1776634371076,66.69,74771.28,0.0,-1.0,0.0,0.0]
[1776634373089,66.69,74770.07,0.0,-1.0,0.0,0.0]
[1776634375740,66.69,74770.05,0.0,-1.0,0.0,0.0]
[1776634375841,66.69,74770.23,0.0,-1.0,0.0,0.0]
[1776634375919,66.69,74770.23,0.0,-1.0,0.0,0.0]
[1776634375942,66.69,74770.23,0.0,-1.0,0.0,0.0]
[1776634379131,66.69,74768.95,0.0,-1.0,0.0,0.0]
[1776634380138,66.69,74767.28,0.0,-1.0,0.0,0.0]
[1776634381146,66.69,74764.81,0.0,-1.0,0.0,0.0]
[1776634382153,66.69,74762.9,0.0,-1.0,0.0,0.0]
[1776634383224,66.69,74762.9,0.0,-1.0,0.0,0.0]
[1776634383438,66.69,74762.9,0.0,-1.0,0.0,0.0]
[1776634383519,66.69,74762.9,0.0,-1.0,0.0,0.0]
[1776634383697,66.69,74762.9,0.0,-1.0,0.0,0.0]
[1776634383776,66.69,74762.4,0.0,-1.0,0.0,0.0]
[1776634384167,66.69,74759.57,0.0,-1.0,0.0,0.0]
[1776634385173,66.69,74758.22,0.0,-1.0,0.0,0.0]
[1776634386181,66.69,74756.43,0.0,-1.0,0.0,0.0]
[1776634387187,66.69,74752.06,0.0,-1.0,0.0,0.0]
[1776634388391,66.69,74752.06,0.0,-1.0,0.0,0.0]
[1776634388436,66.69,74752.06,0.0,-1.0,0.0,0.0]
[1776634388658,66.69,74752.06,0.0,-1.0,0.0,0.0]
[1776634388691,66.69,74752.06,0.0,-1.0,0.0,0.0]
[1776634388760,66.69,74750.56,0.0,-1.0,0.0,0.0]
[1776634394833,66.69,74750.46,0.0,-1.0,0.0,0.0]
[1776634394939,66.69,74750.72,0.0,-1.0,0.0,0.0]
[1776634395168,66.69,74750.72,0.0,-1.0,0.0,0.0]
[1776634395201,66.69,74750.72,0.0,-1.0,0.0,0.0]
[1776634395303,66.69,74750.75,0.0,-1.0,0.0,0.0]
[1776634397816,66.69,74751.04,0.0,-1.0,0.0,0.0]
[1776634397258,66.69,74754.38,0.0,-1.0,0.0,0.0]
[1776634397937,66.69,74754.38,0.0,-1.0,0.0,0.0]
[1776634397999,66.69,74754.38,0.0,-1.0,0.0,0.0]
[1776634398188,66.69,74754.38,0.0,-1.0,0.0,0.0]
[1776634398264,66.69,74758.76,0.0,-1.0,0.0,0.0]
[1776634399272,66.69,74763.35,0.0,-1.0,0.0,0.0]
[1776634401572,66.69,74764.16,0.0,-1.0,0.0,0.0]
[1776634401691,66.69,74764.16,0.0,-1.0,0.0,0.0]
[1776634401792,66.69,74764.82,0.0,-1.0,0.0,0.0]
[1776634402076,66.69,74764.82,0.0,-1.0,0.0,0.0]
[1776634402188,66.69,74764.82,0.0,-1.0,0.0,0.0]
[1776634404786,66.69,74765.31,0.0,-1.0,0.0,0.0]
[1776634404828,66.69,74766.89,0.0,-1.0,0.0,0.0]
[1776634404936,66.69,74766.89,0.0,-1.0,0.0,0.0]
[1776634405611,66.69,74766.89,0.0,-1.0,0.0,0.0]
[1776634405689,66.69,74766.89,0.0,-1.0,0.0,0.0]
[1776634405790,66.69,74769.15,0.0,-1.0,0.0,0.0]
[1776634410938,66.69,74768.59,0.0,-1.0,0.0,0.0]
[1776634411153,66.69,74768.59,0.0,-1.0,0.0,0.0]
[1776634411197,66.69,74768.59,0.0,-1.0,0.0,0.0]
[1776634411355,66.69,74768.9,0.0,-1.0,0.0,0.0]
[1776634412363,66.69,74769.89,0.0,-1.0,0.0,0.0]
[1776634413370,66.69,74770.96,0.0,-1.0,0.0,0.0]
[1776634418485,66.69,74771.83,0.0,-1.0,0.0,0.0]
[1776634418692,66.69,74771.83,0.0,-1.0,0.0,0.0]
[1776634418815,66.69,74771.83,0.0,-1.0,0.0,0.0]
[1776634418874,66.69,74772.03,0.0,-1.0,0.0,0.0]
[1776634418939,66.69,74772.03,0.0,-1.0,0.0,0.0]
[1776634422639,66.69,74772.69,0.0,-1.0,0.0,0.0]
[1776634422690,66.69,74772.69,0.0,-1.0,0.0,0.0]
[1776634426694,66.69,74773.54,0.0,-1.0,0.0,0.0]
[1776634426795,66.69,74773.33,0.0,-1.0,0.0,0.0]
[1776634426936,66.69,74773.33,0.0,-1.0,0.0,0.0]
[1776634427468,66.69,74773.38,0.0,-1.0,0.0,0.0]
[1776634428730,66.69,74773.38,0.0,-1.0,0.0,0.0]
[1776634428937,66.69,74773.98,0.0,-1.0,0.0,0.0]
[1776634429482,66.69,74775.01,0.0,-1.0,0.0,0.0]
[1776634430489,66.69,74777.04,0.0,-1.0,0.0,0.0]
[1776634435524,66.69,74780.82,0.0,-1.0,0.0,0.0]
[1776634436378,66.69,74780.82,0.0,-1.0,0.0,0.0]
[1776634436436,66.69,74780.82,0.0,-1.0,0.0,0.0]
[1776634436923,66.69,74780.82,0.0,-1.0,0.0,0.0]
[1776634436531,66.69,74782.05,0.0,-1.0,0.0,0.0]
[1776634436937,66.69,74782.05,0.0,-1.0,0.0,0.0]
[1776634442576,66.69,74781.81,0.0,-1.0,0.0,0.0]
[1776634443675,66.69,74781.81,0.0,-1.0,0.0,0.0]
[1776634443690,66.69,74781.81,0.0,-1.0,0.0,0.0]
[1776634443770,66.69,74776.66,0.0,-1.0,0.0,0.0]
[1776634444286,66.69,74776.66,0.0,-1.0,0.0,0.0]
[1776634444436,66.69,74776.66,0.0,-1.0,0.0,0.0]
[1776634444587,66.69,74775.44,0.0,-1.0,0.0,0.0]
[1776634446600,66.69,74774.2,0.0,-1.0,0.0,0.0]
[1776634450629,66.69,74768.2,0.0,-1.0,0.0,0.0]
[1776634451128,66.69,74768.2,0.0,-1.0,0.0,0.0]
[1776634451189,66.69,74768.2,0.0,-1.0,0.0,0.0]
[1776634451908,66.69,74768.2,0.0,-1.0,0.0,0.0]
[1776634451938,66.69,74768.2,0.0,-1.0,0.0,0.0]
[1776634451636,66.69,74763.42,0.0,-1.0,0.0,0.0]
[1776634456670,66.69,74763.27,0.0,-1.0,0.0,0.0]
[1776634465735,66.69,74763.52,0.0,-1.0,0.0,0.0]
[1776634466607,66.69,74763.52,0.0,-1.0,0.0,0.0]
[1776634466690,66.69,74763.52,0.0,-1.0,0.0,0.0]
[1776634466742,66.69,74763.34,0.0,-1.0,0.0,0.0]
[1776634467143,66.69,74763.34,0.0,-1.0,0.0,0.0]
[1776634467189,66.69,74763.34,0.0,-1.0,0.0,0.0]
[1776634469762,66.69,74764.39,0.0,-1.0,0.0,0.0]
[1776634471931,66.69,74764.39,0.0,-1.0,0.0,0.0]
[1776634471777,66.69,74764.52,0.0,-1.0,0.0,0.0]
[1776634472201,66.69,74764.52,0.0,-1.0,0.0,0.0]
[1776634472539,66.69,74764.52,0.0,-1.0,0.0,0.0]
[1776634472688,66.69,74764.52,0.0,-1.0,0.0,0.0]
[1776634472784,66.69,74765.16,0.0,-1.0,0.0,0.0]
[1776634478827,66.69,74765.35,0.0,-1.0,0.0,0.0]
[1776634483861,66.69,74765.09,0.0,-1.0,0.0,0.0]
[1776634484192,66.69,74765.09,0.0,-1.0,0.0,0.0]
[1776634484437,66.69,74765.09,0.0,-1.0,0.0,0.0]
[1776634493932,66.69,74765.09,0.0,-1.0,0.0,0.0]
[1776634495177,66.69,74765.09,0.0,-1.0,0.0,0.0]
[1776634495190,66.69,74765.09,0.0,-1.0,0.0,0.0]
[1776634495334,66.69,74765.09,0.0,-1.0,0.0,0.0]
[1776634495435,66.69,74765.09,0.0,-1.0,0.0,0.0]
[1776634495536,66.69,74765.09,0.0,-1.0,0.0,0.0]
[1776634501988,66.69,74765.28,0.0,-1.0,0.0,0.0]
[1776634504003,66.69,74764.49,0.0,-1.0,0.0,0.0]
[1776634508212,66.69,74764.27,0.0,-1.0,0.0,0.0]
[1776634508435,66.69,74764.27,0.0,-1.0,0.0,0.0]
[1776634510044,66.69,74766.0,0.0,-1.0,0.0,0.0]
[1776634511320,66.69,74766.0,0.0,-1.0,0.0,0.0]
[1776634511436,66.69,74766.0,0.0,-1.0,0.0,0.0]
[1776634512065,66.69,74774.16,0.0,-1.0,0.0,0.0]
[1776634513072,66.69,74774.54,0.0,-1.0,0.0,0.0]
[1776634515086,66.69,74777.52,0.0,-1.0,0.0,0.0]
[1776634516563,66.69,74777.52,0.0,-1.0,0.0,0.0]
[1776634517005,66.69,74777.52,0.0,-1.0,0.0,0.0]
[1776634516600,66.69,74781.76,0.0,-1.0,0.0,0.0]
[1776634517198,66.69,74781.76,0.0,-1.0,0.0,0.0]
[1776634517232,66.69,74783.88,0.0,-1.0,0.0,0.0]
[1776634518106,66.69,74784.72,0.0,-1.0,0.0,0.0]
[1776634519113,66.69,74786.02,0.0,-1.0,0.0,0.0]
[1776634524148,66.69,74785.92,0.0,-1.0,0.0,0.0]
[1776634525156,66.69,74784.69,0.0,-1.0,0.0,0.0]
[1776634527608,66.69,74785.31,0.0,-1.0,0.0,0.0]
[1776634527690,66.69,74785.31,0.0,-1.0,0.0,0.0]
[1776634527710,66.69,74777.7,0.0,-1.0,0.0,0.0]
[1776634529183,66.69,74776.37,0.0,-1.0,0.0,0.0]
[1776634530191,66.69,74775.38,0.0,-1.0,0.0,0.0]
[1776634532205,66.69,74775.34,0.0,-1.0,0.0,0.0]
[1776634534667,66.69,74775.41,0.0,-1.0,0.0,0.0]
[1776634534688,66.69,74775.41,0.0,-1.0,0.0,0.0]
[1776634539650,66.69,74775.79,0.0,-1.0,0.0,0.0]
[1776634539690,66.69,74775.79,0.0,-1.0,0.0,0.0]
[1776634539751,66.69,74776.84,0.0,-1.0,0.0,0.0]
[1776634545297,66.69,74776.07,0.0,-1.0,0.0,0.0]
[1776634550331,66.69,74775.99,0.0,-1.0,0.0,0.0]
[1776634555367,66.69,74776.46,0.0,-1.0,0.0,0.0]
[1776634558388,66.69,74778.37,0.0,-1.0,0.0,0.0]
[1776634559440,66.69,74778.37,0.0,-1.0,0.0,0.0]
[1776634559688,66.69,74778.37,0.0,-1.0,0.0,0.0]
[1776634559753,66.69,74782.21,0.0,-1.0,0.0,0.0]
[1776634562434,66.69,74782.66,0.0,-1.0,0.0,0.0]
[1776634562691,66.69,74782.66,0.0,-1.0,0.0,0.0]
[1776634562792,66.69,74785.01,0.0,-1.0,0.0,0.0]
[1776634563423,66.69,74786.32,0.0,-1.0,0.0,0.0]
[1776634568458,66.69,74786.99,0.0,-1.0,0.0,0.0]
[1776634573493,66.69,74786.86,0.0,-1.0,0.0,0.0]
[1776634579355,66.69,74787.32,0.0,-1.0,0.0,0.0]
[1776634579439,66.69,74787.32,0.0,-1.0,0.0,0.0]
[1776634585577,66.69,74787.78,0.0,-1.0,0.0,0.0]
[1776634588632,66.69,74787.93,0.0,-1.0,0.0,0.0]
[1776634588693,66.69,74787.93,0.0,-1.0,0.0,0.0]
[1776634591620,66.69,74788.24,0.0,-1.0,0.0,0.0]
[1776634596661,66.69,74788.81,0.0,-1.0,0.0,0.0]
[1776634597667,66.69,74789.67,0.0,-1.0,0.0,0.0]
[1776634598674,66.69,74790.88,0.0,-1.0,0.0,0.0]
[1776634599681,66.69,74795.16,0.0,-1.0,0.0,0.0]
[1776634600109,66.69,74795.16,0.0,-1.0,0.0,0.0]
[1776634600194,66.69,74795.16,0.0,-1.0,0.0,0.0]
[1776634601697,66.69,74796.79,0.0,-1.0,0.0,0.0]
[1776634606988,66.69,74796.79,0.0,-1.0,0.0,0.0]
[1776634607084,66.69,74799.09,0.0,-1.0,0.0,0.0]
[1776634607195,66.69,74799.09,0.0,-1.0,0.0,0.0]
[1776634607739,66.69,74800.23,0.0,-1.0,0.0,0.0]
[1776634609753,66.69,74801.68,0.0,-1.0,0.0,0.0]
[1776634615794,66.69,74801.36,0.0,-1.0,0.0,0.0]
[1776634616279,66.69,74801.36,0.0,-1.0,0.0,0.0]
[1776634616438,66.69,74801.36,0.0,-1.0,0.0,0.0]
[1776634616558,66.69,74801.36,0.0,-1.0,0.0,0.0]
[1776634616687,66.69,74801.36,0.0,-1.0,0.0,0.0]
[1776634616802,66.69,74802.47,0.0,-1.0,0.0,0.0]
[1776634621838,66.69,74803.24,0.0,-1.0,0.0,0.0]
[1776634622834,66.69,74803.24,0.0,-1.0,0.0,0.0]
[1776634622935,66.69,74803.24,0.0,-1.0,0.0,0.0]
[1776634623852,66.69,74805.41,0.0,-1.0,0.0,0.0]
[1776634624858,66.69,74808.51,0.0,-1.0,0.0,0.0]
[1776634625417,66.69,74808.51,0.0,-1.0,0.0,0.0]
[1776634625435,66.69,74808.51,0.0,-1.0,0.0,0.0]
[1776634625866,66.69,74809.62,0.0,-1.0,0.0,0.0]
[1776634626939,66.69,74809.62,0.0,-1.0,0.0,0.0]
[1776634626976,66.69,74808.78,0.0,-1.0,0.0,0.0]
[1776634629469,66.69,74809.69,0.0,-1.0,0.0,0.0]
[1776634629690,66.69,74809.69,0.0,-1.0,0.0,0.0]
[1776634629893,66.69,74813.23,0.0,-1.0,0.0,0.0]
[1776634630901,66.69,74814.87,0.0,-1.0,0.0,0.0]
[1776634631907,66.69,74817.23,0.0,-1.0,0.0,0.0]
[1776634633017,66.69,74817.23,0.0,-1.0,0.0,0.0]
[1776634633081,66.69,74818.91,0.0,-1.0,0.0,0.0]
[1776634633188,66.69,74818.91,0.0,-1.0,0.0,0.0]
[1776634634271,66.69,74818.98,0.0,-1.0,0.0,0.0]
[1776634635936,66.69,74822.61,0.0,-1.0,0.0,0.0]
[1776634637950,66.69,74824.46,0.0,-1.0,0.0,0.0]
[1776634639567,66.69,74824.13,0.0,-1.0,0.0,0.0]
[1776634639690,66.69,74824.13,0.0,-1.0,0.0,0.0]
[1776634639964,66.69,74823.74,0.0,-1.0,0.0,0.0]
[1776634641978,66.69,74832.36,0.0,-1.0,0.0,0.0]
[1776634642985,66.69,74835.33,0.0,-1.0,0.0,0.0]
[1776634644998,66.69,74836.58,0.0,-1.0,0.0,0.0]
[1776634647013,66.69,74833.14,0.0,-1.0,0.0,0.0]
[1776634651041,66.69,74833.33,0.0,-1.0,0.0,0.0]
[1776634654062,66.69,74831.28,0.0,-1.0,0.0,0.0]
[1776634655069,66.69,74827.36,0.0,-1.0,0.0,0.0]
[1776634657104,66.69,74827.29,0.0,-1.0,0.0,0.0]
[1776634657196,66.69,74827.22,0.0,-1.0,0.0,0.0]
[1776634658090,66.69,74826.98,0.0,-1.0,0.0,0.0]
[1776634661110,66.69,74825.0,0.0,-1.0,0.0,0.0]
[1776634666146,66.69,74822.79,0.0,-1.0,0.0,0.0]
[1776634671180,66.69,74823.8,0.0,-1.0,0.0,0.0]
[1776634680244,66.69,74824.53,0.0,-1.0,0.0,0.0]
[1776634681252,66.69,74833.16,0.0,-1.0,0.0,0.0]
[1776634682258,66.69,74832.95,0.0,-1.0,0.0,0.0]
[1776634684272,66.69,74827.15,0.0,-1.0,0.0,0.0]
[1776634685279,66.69,74823.65,0.0,-1.0,0.0,0.0]
[1776634694343,66.69,74822.95,0.0,-1.0,0.0,0.0]
[1776634696357,66.69,74812.46,0.0,-1.0,0.0,0.0]
[1776634697364,66.69,74808.79,0.0,-1.0,0.0,0.0]
[1776634698360,66.69,74808.79,0.0,-1.0,0.0,0.0]
[1776634698438,66.69,74808.79,0.0,-1.0,0.0,0.0]
[1776634701392,66.69,74807.04,0.0,-1.0,0.0,0.0]
[1776634707434,66.69,74806.56,0.0,-1.0,0.0,0.0]
[1776634708992,66.69,74806.56,0.0,-1.0,0.0,0.0]
[1776634709188,66.69,74806.56,0.0,-1.0,0.0,0.0]
[1776634709093,66.69,74806.56,0.0,-1.0,0.0,0.0]
[1776634711755,66.69,74809.13,0.0,-1.0,0.0,0.0]
[1776634712937,66.69,74809.13,0.0,-1.0,0.0,0.0]
[1776634712938,66.69,74810.62,0.0,-1.0,0.0,0.0]
[1776634713476,66.69,74813.38,0.0,-1.0,0.0,0.0]
[1776634714483,66.69,74817.58,0.0,-1.0,0.0,0.0]
[1776634715462,66.69,74817.58,0.0,-1.0,0.0,0.0]
[1776634715689,66.69,74817.58,0.0,-1.0,0.0,0.0]
[1776634715711,66.69,74818.28,0.0,-1.0,0.0,0.0]
[1776634716496,66.69,74819.78,0.0,-1.0,0.0,0.0]
[1776634717602,66.69,74819.78,0.0,-1.0,0.0,0.0]
[1776634717688,66.69,74819.78,0.0,-1.0,0.0,0.0]
[1776634719517,66.69,74822.64,0.0,-1.0,0.0,0.0]
[1776634721721,66.69,74823.19,0.0,-1.0,0.0,0.0]
[1776634721936,66.69,74823.19,0.0,-1.0,0.0,0.0]
[1776634722066,66.69,74823.19,0.0,-1.0,0.0,0.0]
[1776634722188,66.69,74823.19,0.0,-1.0,0.0,0.0]
[1776634722167,66.69,74822.99,0.0,-1.0,0.0,0.0]
[1776634727573,66.69,74823.56,0.0,-1.0,0.0,0.0]
[1776634731602,66.69,74824.69,0.0,-1.0,0.0,0.0]
[1776634732320,66.69,74824.69,0.0,-1.0,0.0,0.0]
[1776634732437,66.69,74824.69,0.0,-1.0,0.0,0.0]
[1776634735629,66.69,74826.77,0.0,-1.0,0.0,0.0]
[1776634740665,66.69,74827.12,0.0,-1.0,0.0,0.0]
[1776634742345,66.69,74827.65,0.0,-1.0,0.0,0.0]
[1776634742436,66.69,74827.65,0.0,-1.0,0.0,0.0]
[1776634742658,66.69,74827.65,0.0,-1.0,0.0,0.0]
[1776634742689,66.69,74827.65,0.0,-1.0,0.0,0.0]
[1776634742764,66.69,74826.93,0.0,-1.0,0.0,0.0]
[1776634747713,66.69,74831.21,0.0,-1.0,0.0,0.0]
[1776634748721,66.69,74833.04,0.0,-1.0,0.0,0.0]
[1776634749404,66.69,74833.04,0.0,-1.0,0.0,0.0]
[1776634749436,66.69,74833.04,0.0,-1.0,0.0,0.0]
[1776634758791,66.69,74834.93,0.0,-1.0,0.0,0.0]
[1776634760085,66.69,74834.93,0.0,-1.0,0.0,0.0]
[1776634760189,66.69,74834.93,0.0,-1.0,0.0,0.0]
[1776634760396,66.69,74835.39,0.0,-1.0,0.0,0.0]
[1776634760438,66.69,74835.39,0.0,-1.0,0.0,0.0]
[1776634760805,66.69,74835.43,0.0,-1.0,0.0,0.0]
[1776634765840,66.69,74835.92,0.0,-1.0,0.0,0.0]
[1776634770875,66.69,74836.69,0.0,-1.0,0.0,0.0]
[1776634772779,66.69,74836.69,0.0,-1.0,0.0,0.0]
[1776634772937,66.69,74836.69,0.0,-1.0,0.0,0.0]
[1776634773036,66.69,74836.73,0.0,-1.0,0.0,0.0]
[1776634779938,66.69,74835.71,0.0,-1.0,0.0,0.0]
[1776634780945,66.69,74827.26,0.0,-1.0,0.0,0.0]
[1776634781952,66.69,74822.18,0.0,-1.0,0.0,0.0]
[1776634782896,66.69,74822.18,0.0,-1.0,0.0,0.0]
[1776634782937,66.69,74822.18,0.0,-1.0,0.0,0.0]
[1776634782958,66.69,74818.41,0.0,-1.0,0.0,0.0]
[1776634783467,66.69,74818.41,0.0,-1.0,0.0,0.0]
[1776634783690,66.69,74818.41,0.0,-1.0,0.0,0.0]
[1776634783966,66.69,74817.32,0.0,-1.0,0.0,0.0]
[1776634786988,66.69,74809.85,0.0,-1.0,0.0,0.0]
[1776634787993,66.69,74808.39,0.0,-1.0,0.0,0.0]
[1776634788846,66.69,74808.39,0.0,-1.0,0.0,0.0]
[1776634788938,66.69,74808.39,0.0,-1.0,0.0,0.0]
[1776634791014,66.69,74806.0,0.0,-1.0,0.0,0.0]
[1776634793029,66.69,74800.64,0.0,-1.0,0.0,0.0]
[1776634794036,66.69,74798.7,0.0,-1.0,0.0,0.0]
[1776634796878,66.69,74799.49,0.0,-1.0,0.0,0.0]
[1776634796936,66.69,74799.49,0.0,-1.0,0.0,0.0]
[1776634797119,66.69,74799.49,0.0,-1.0,0.0,0.0]
[1776634797194,66.69,74799.49,0.0,-1.0,0.0,0.0]
[1776634797154,66.69,74799.58,0.0,-1.0,0.0,0.0]
[1776634801085,66.69,74807.84,0.0,-1.0,0.0,0.0]
[1776634802092,66.69,74809.95,0.0,-1.0,0.0,0.0]
[1776634802756,66.69,74809.95,0.0,-1.0,0.0,0.0]
[1776634802935,66.69,74809.95,0.0,-1.0,0.0,0.0]
[1776634803099,66.69,74811.91,0.0,-1.0,0.0,0.0]
[1776634805115,66.69,74814.34,0.0,-1.0,0.0,0.0]
[1776634808134,66.69,74815.43,0.0,-1.0,0.0,0.0]
[1776634808476,66.69,74815.43,0.0,-1.0,0.0,0.0]
[1776634808692,66.69,74815.43,0.0,-1.0,0.0,0.0]
[1776634809141,66.69,74813.67,0.0,-1.0,0.0,0.0]
[1776634809835,66.69,74813.67,0.0,-1.0,0.0,0.0]
[1776634809936,66.69,74813.67,0.0,-1.0,0.0,0.0]
[1776634810147,66.69,74812.12,0.0,-1.0,0.0,0.0]
[1776634811155,66.69,74810.61,0.0,-1.0,0.0,0.0]
[1776634815183,66.69,74809.1,0.0,-1.0,0.0,0.0]
[1776634816285,66.69,74809.1,0.0,-1.0,0.0,0.0]
[1776634816436,66.69,74809.1,0.0,-1.0,0.0,0.0]
[1776634816677,66.69,74809.1,0.0,-1.0,0.0,0.0]
[1776634816689,66.69,74809.1,0.0,-1.0,0.0,0.0]
[1776634817198,66.69,74808.89,0.0,-1.0,0.0,0.0]
[1776634821224,66.69,74807.3,0.0,-1.0,0.0,0.0]
[1776634822210,66.69,74807.3,0.0,-1.0,0.0,0.0]
[1776634822437,66.69,74806.74,0.0,-1.0,0.0,0.0]
[1776634823239,66.69,74805.18,0.0,-1.0,0.0,0.0]
[1776634825252,66.69,74803.5,0.0,-1.0,0.0,0.0]
[1776634826260,66.69,74801.13,0.0,-1.0,0.0,0.0]
[1776634827006,66.69,74801.13,0.0,-1.0,0.0,0.0]
[1776634827190,66.69,74801.13,0.0,-1.0,0.0,0.0]
[1776634827267,66.69,74799.88,0.0,-1.0,0.0,0.0]
[1776634827334,66.69,74799.88,0.0,-1.0,0.0,0.0]
[1776634827439,66.69,74799.88,0.0,-1.0,0.0,0.0]
[1776634828275,66.69,74799.89,0.0,-1.0,0.0,0.0]
[1776634830288,66.69,74798.65,0.0,-1.0,0.0,0.0]
[1776634831294,66.69,74796.87,0.0,-1.0,0.0,0.0]
[1776634835430,66.69,74796.77,0.0,-1.0,0.0,0.0]
[1776634835437,66.69,74796.77,0.0,-1.0,0.0,0.0]
[1776634841957,66.69,74797.67,0.0,-1.0,0.0,0.0]
[1776634842190,66.69,74797.67,0.0,-1.0,0.0,0.0]
[1776634842370,66.69,74798.01,0.0,-1.0,0.0,0.0]
[1776634842438,66.69,74798.01,0.0,-1.0,0.0,0.0]
[1776634844386,66.69,74798.05,0.0,-1.0,0.0,0.0]
[1776634849421,66.69,74797.47,0.0,-1.0,0.0,0.0]
[1776634852787,66.69,74798.37,0.0,-1.0,0.0,0.0]
[1776634852936,66.69,74798.37,0.0,-1.0,0.0,0.0]
[1776634858485,66.69,74798.33,0.0,-1.0,0.0,0.0]
[1776634860370,66.69,74797.48,0.0,-1.0,0.0,0.0]
[1776634860435,66.69,74797.48,0.0,-1.0,0.0,0.0]
[1776634860780,66.69,74797.48,0.0,-1.0,0.0,0.0]
[1776634860938,66.69,74797.48,0.0,-1.0,0.0,0.0]
[1776634861039,66.69,74797.48,0.0,-1.0,0.0,0.0]
[1776634866541,66.69,74797.71,0.0,-1.0,0.0,0.0]
[1776634869246,66.69,74797.59,0.0,-1.0,0.0,0.0]
[1776634869437,66.69,74797.59,0.0,-1.0,0.0,0.0]
[1776634872303,66.69,74797.59,0.0,-1.0,0.0,0.0]
[1776634872341,66.69,74799.61,0.0,-1.0,0.0,0.0]
[1776634872445,66.69,74799.61,0.0,-1.0,0.0,0.0]
[1776634872583,66.69,74803.32,0.0,-1.0,0.0,0.0]
[1776634873950,66.69,74803.32,0.0,-1.0,0.0,0.0]
[1776634874204,66.69,74803.32,0.0,-1.0,0.0,0.0]
[1776634874306,66.69,74808.37,0.0,-1.0,0.0,0.0]
[1776634878725,66.69,74809.35,0.0,-1.0,0.0,0.0]
[1776634878936,66.69,74809.35,0.0,-1.0,0.0,0.0]
[1776634879037,66.69,74808.97,0.0,-1.0,0.0,0.0]
[1776634879710,66.69,74808.97,0.0,-1.0,0.0,0.0]
[1776634879937,66.69,74808.97,0.0,-1.0,0.0,0.0]
[1776634887687,66.69,74809.76,0.0,-1.0,0.0,0.0]
[1776634889836,66.69,74808.86,0.0,-1.0,0.0,0.0]
[1776634889940,66.69,74808.86,0.0,-1.0,0.0,0.0]
[1776634890355,66.69,74808.86,0.0,-1.0,0.0,0.0]
[1776634890442,66.69,74809.14,0.0,-1.0,0.0,0.0]
[1776634890709,66.69,74809.47,0.0,-1.0,0.0,0.0]
[1776634894737,66.69,74809.54,0.0,-1.0,0.0,0.0]
[1776634898107,66.69,74809.68,0.0,-1.0,0.0,0.0]
[1776634898196,66.69,74809.68,0.0,-1.0,0.0,0.0]
[1776634898298,66.69,74806.42,0.0,-1.0,0.0,0.0]
[1776634901786,66.69,74807.79,0.0,-1.0,0.0,0.0]
[1776634903377,66.69,74807.79,0.0,-1.0,0.0,0.0]
[1776634903436,66.69,74807.89,0.0,-1.0,0.0,0.0]
[1776634903492,66.69,74807.89,0.0,-1.0,0.0,0.0]
[1776634903689,66.69,74807.89,0.0,-1.0,0.0,0.0]
[1776634903800,66.69,74807.94,0.0,-1.0,0.0,0.0]
[1776634908834,66.69,74808.22,0.0,-1.0,0.0,0.0]
[1776634914877,66.69,74807.86,0.0,-1.0,0.0,0.0]
[1776634919911,66.69,74807.97,0.0,-1.0,0.0,0.0]
[1776634922094,66.69,74808.19,0.0,-1.0,0.0,0.0]
[1776634922191,66.69,74808.19,0.0,-1.0,0.0,0.0]
[1776634928974,66.69,74808.41,0.0,-1.0,0.0,0.0]
[1776634929982,66.69,74802.22,0.0,-1.0,0.0,0.0]
[1776634931111,66.69,74802.22,0.0,-1.0,0.0,0.0]
[1776634931194,66.69,74802.22,0.0,-1.0,0.0,0.0]
[1776634931295,66.69,74794.29,0.0,-1.0,0.0,0.0]
[1776634931843,66.69,74794.29,0.0,-1.0,0.0,0.0]
[1776634931938,66.69,74794.29,0.0,-1.0,0.0,0.0]
[1776634931995,66.69,74793.96,0.0,-1.0,0.0,0.0]
[1776634937031,66.69,74798.3,0.0,-1.0,0.0,0.0]
[1776634938038,66.69,74801.71,0.0,-1.0,0.0,0.0]
[1776634938521,66.69,74801.71,0.0,-1.0,0.0,0.0]
[1776634938688,66.69,74801.71,0.0,-1.0,0.0,0.0]
[1776634939045,66.69,74802.77,0.0,-1.0,0.0,0.0]
[1776634944079,66.69,74803.28,0.0,-1.0,0.0,0.0]
[1776634944950,66.69,74803.28,0.0,-1.0,0.0,0.0]
[1776634945168,66.69,74803.28,0.0,-1.0,0.0,0.0]
[1776634945192,66.69,74803.28,0.0,-1.0,0.0,0.0]
[1776634945246,66.69,74803.34,0.0,-1.0,0.0,0.0]
[1776634951129,66.69,74803.27,0.0,-1.0,0.0,0.0]
[1776634951772,66.69,74803.27,0.0,-1.0,0.0,0.0]
[1776634951940,66.69,74803.27,0.0,-1.0,0.0,0.0]
[1776634952080,66.69,74803.27,0.0,-1.0,0.0,0.0]
[1776634952194,66.69,74803.27,0.0,-1.0,0.0,0.0]
[1776634952295,66.69,74803.33,0.0,-1.0,0.0,0.0]
[1776634956164,66.69,74804.46,0.0,-1.0,0.0,0.0]
[1776634960027,66.69,74804.38,0.0,-1.0,0.0,0.0]
[1776634960193,66.69,74804.38,0.0,-1.0,0.0,0.0]
[1776634967242,66.69,74803.78,0.0,-1.0,0.0,0.0]
[1776634968226,66.69,74803.78,0.0,-1.0,0.0,0.0]
[1776634968439,66.69,74803.78,0.0,-1.0,0.0,0.0]
[1776634968689,66.69,74803.78,0.0,-1.0,0.0,0.0]
[1776634968937,66.69,74803.78,0.0,-1.0,0.0,0.0]
[1776634969038,66.69,74803.78,0.0,-1.0,0.0,0.0]
[1776634970262,66.69,74797.3,0.0,-1.0,0.0,0.0]
[1776634971289,66.69,74797.3,0.0,-1.0,0.0,0.0]
[1776634971436,66.69,74797.3,0.0,-1.0,0.0,0.0]
[1776634971301,66.69,74796.22,0.0,-1.0,0.0,0.0]
[1776634972277,66.69,74794.83,0.0,-1.0,0.0,0.0]
[1776634977310,66.69,74792.89,0.0,-1.0,0.0,0.0]
[1776634978012,66.69,74792.89,0.0,-1.0,0.0,0.0]
[1776634978190,66.69,74792.89,0.0,-1.0,0.0,0.0]
[1776634978318,66.69,74793.95,0.0,-1.0,0.0,0.0]
[1776634981081,66.69,74793.87,0.0,-1.0,0.0,0.0]
[1776634981188,66.69,74793.87,0.0,-1.0,0.0,0.0]
[1776634986375,66.69,74793.7,0.0,-1.0,0.0,0.0]
[1776634987231,66.69,74793.7,0.0,-1.0,0.0,0.0]
[1776634987439,66.69,74793.7,0.0,-1.0,0.0,0.0]
[1776634987712,66.69,74792.79,0.0,-1.0,0.0,0.0]
[1776634987936,66.69,74792.79,0.0,-1.0,0.0,0.0]
[1776634988038,66.69,74792.79,0.0,-1.0,0.0,0.0]
[1776634993424,66.69,74791.9,0.0,-1.0,0.0,0.0]
[1776634998459,66.69,74790.45,0.0,-1.0,0.0,0.0]
[1776634999305,66.69,74790.45,0.0,-1.0,0.0,0.0]
[1776634999438,66.69,74790.45,0.0,-1.0,0.0,0.0]
[1776635004140,66.69,74790.03,0.0,-1.0,0.0,0.0]
[1776635004193,66.69,74790.03,0.0,-1.0,0.0,0.0]
[1776635004502,66.69,74790.0,0.0,-1.0,0.0,0.0]
[1776635009840,66.69,74789.82,0.0,-1.0,0.0,0.0]
[1776635009936,66.69,74789.82,0.0,-1.0,0.0,0.0]
[1776635011551,66.69,74790.27,0.0,-1.0,0.0,0.0]
[1776635015803,66.69,74790.27,0.0,-1.0,0.0,0.0]
[1776635015938,66.69,74790.27,0.0,-1.0,0.0,0.0]
[1776635016099,66.69,74790.27,0.0,-1.0,0.0,0.0]
[1776635016197,66.69,74790.27,0.0,-1.0,0.0,0.0]
[1776635016201,66.69,74788.91,0.0,-1.0,0.0,0.0]
[1776635018600,66.69,74787.36,0.0,-1.0,0.0,0.0]
[1776635021513,66.69,74787.04,0.0,-1.0,0.0,0.0]
[1776635021689,66.69,74787.01,0.0,-1.0,0.0,0.0]
[1776635025919,66.69,74785.77,0.0,-1.0,0.0,0.0]
[1776635028283,66.69,74785.51,0.0,-1.0,0.0,0.0]
[1776635028436,66.69,74785.51,0.0,-1.0,0.0,0.0]
[1776635028498,66.69,74780.92,0.0,-1.0,0.0,0.0]
[1776635028885,66.69,74780.92,0.0,-1.0,0.0,0.0]
[1776635028937,66.69,74780.92,0.0,-1.0,0.0,0.0]
[1776635028987,66.69,74777.86,0.0,-1.0,0.0,0.0]
[1776635031008,66.69,74778.19,0.0,-1.0,0.0,0.0]
[1776635031194,66.69,74778.19,0.0,-1.0,0.0,0.0]
[1776635031691,66.69,74782.48,0.0,-1.0,0.0,0.0]
[1776635032697,66.69,74784.04,0.0,-1.0,0.0,0.0]
[1776635034332,66.69,74784.04,0.0,-1.0,0.0,0.0]
[1776635034436,66.69,74784.04,0.0,-1.0,0.0,0.0]
[1776635034480,66.69,74785.05,0.0,-1.0,0.0,0.0]
[1776635034883,66.69,74785.05,0.0,-1.0,0.0,0.0]
[1776635034941,66.69,74785.05,0.0,-1.0,0.0,0.0]
[1776635034969,66.69,74782.62,0.0,-1.0,0.0,0.0]
[1776635035719,66.69,74779.47,0.0,-1.0,0.0,0.0]
[1776635038740,66.69,74778.43,0.0,-1.0,0.0,0.0]
[1776635039747,66.69,74776.64,0.0,-1.0,0.0,0.0]
[1776635040913,66.69,74776.64,0.0,-1.0,0.0,0.0]
[1776635040935,66.69,74776.64,0.0,-1.0,0.0,0.0]
[1776635041761,66.69,74774.45,0.0,-1.0,0.0,0.0]
[1776635042768,66.69,74772.76,0.0,-1.0,0.0,0.0]
[1776635047803,66.69,74772.68,0.0,-1.0,0.0,0.0]
[1776635049285,66.69,74772.68,0.0,-1.0,0.0,0.0]
[1776635049435,66.69,74772.68,0.0,-1.0,0.0,0.0]
[1776635049850,66.69,74772.24,0.0,-1.0,0.0,0.0]
[1776635049941,66.69,74772.24,0.0,-1.0,0.0,0.0]
[1776635049951,66.69,74772.65,0.0,-1.0,0.0,0.0]
[1776635050825,66.69,74773.84,0.0,-1.0,0.0,0.0]
[1776635054853,66.69,74775.32,0.0,-1.0,0.0,0.0]
[1776635059887,66.69,74774.52,0.0,-1.0,0.0,0.0]
[1776635064923,66.69,74774.7,0.0,-1.0,0.0,0.0]
[1776635065738,66.69,74774.7,0.0,-1.0,0.0,0.0]
[1776635065937,66.69,74774.7,0.0,-1.0,0.0,0.0]
[1776635069266,66.69,74774.45,0.0,-1.0,0.0,0.0]
[1776635069334,66.69,74774.45,0.0,-1.0,0.0,0.0]
[1776635069435,66.69,74774.45,0.0,-1.0,0.0,0.0]
[1776635069527,66.69,74773.74,0.0,-1.0,0.0,0.0]
[1776635069958,66.69,74772.24,0.0,-1.0,0.0,0.0]
[1776635071971,66.69,74772.07,0.0,-1.0,0.0,0.0]
[1776635080164,66.69,74771.15,0.0,-1.0,0.0,0.0]
[1776635080195,66.69,74771.15,0.0,-1.0,0.0,0.0]
[1776635081138,66.69,74771.15,0.0,-1.0,0.0,0.0]
[1776635081192,66.69,74771.15,0.0,-1.0,0.0,0.0]
[1776635081292,66.69,74771.51,0.0,-1.0,0.0,0.0]
[1776635088084,66.69,74771.49,0.0,-1.0,0.0,0.0]
[1776635093119,66.69,74771.34,0.0,-1.0,0.0,0.0]
[1776635098154,66.69,74771.38,0.0,-1.0,0.0,0.0]
[1776635106456,66.69,74770.55,0.0,-1.0,0.0,0.0]
[1776635106687,66.69,74770.54,0.0,-1.0,0.0,0.0]
[1776635111168,66.69,74770.54,0.0,-1.0,0.0,0.0]
[1776635111191,66.69,74770.54,0.0,-1.0,0.0,0.0]
[1776635111244,66.69,74771.74,0.0,-1.0,0.0,0.0]
[1776635111866,66.69,74771.74,0.0,-1.0,0.0,0.0]
[1776635111944,66.69,74771.74,0.0,-1.0,0.0,0.0]
[1776635116354,66.69,74771.74,0.0,-1.0,0.0,0.0]
[1776635116456,66.69,74771.47,0.0,-1.0,0.0,0.0]
[1776635119301,66.69,74781.56,0.0,-1.0,0.0,0.0]
[1776635120056,66.69,74781.56,0.0,-1.0,0.0,0.0]
[1776635120187,66.69,74781.56,0.0,-1.0,0.0,0.0]
[1776635120531,66.69,74788.88,0.0,-1.0,0.0,0.0]
[1776635121314,66.69,74789.62,0.0,-1.0,0.0,0.0]
[1776635124335,66.69,74791.78,0.0,-1.0,0.0,0.0]
[1776635125343,66.69,74804.35,0.0,-1.0,0.0,0.0]
[1776635126350,66.69,74805.56,0.0,-1.0,0.0,0.0]
[1776635129370,66.69,74806.67,0.0,-1.0,0.0,0.0]
[1776635131384,66.69,74809.11,0.0,-1.0,0.0,0.0]
[1776635131783,66.69,74809.11,0.0,-1.0,0.0,0.0]
[1776635132391,66.69,74810.35,0.0,-1.0,0.0,0.0]
[1776635132935,66.69,74810.35,0.0,-1.0,0.0,0.0]
[1776635133399,66.69,74812.42,0.0,-1.0,0.0,0.0]
[1776635134936,66.69,74813.06,0.0,-1.0,0.0,0.0]
[1776635135412,66.69,74814.15,0.0,-1.0,0.0,0.0]
[1776635140448,66.69,74816.05,0.0,-1.0,0.0,0.0]
[1776635140650,66.69,74816.05,0.0,-1.0,0.0,0.0]
[1776635140689,66.69,74816.05,0.0,-1.0,0.0,0.0]
[1776635141454,66.69,74815.56,0.0,-1.0,0.0,0.0]
[1776635141971,66.69,74815.56,0.0,-1.0,0.0,0.0]
[1776635142188,66.69,74815.56,0.0,-1.0,0.0,0.0]
[1776635144476,66.69,74819.72,0.0,-1.0,0.0,0.0]
[1776635146882,66.69,74819.98,0.0,-1.0,0.0,0.0]
[1776635146943,66.69,74819.98,0.0,-1.0,0.0,0.0]
[1776635147040,66.69,74819.98,0.0,-1.0,0.0,0.0]
[1776635147770,66.69,74819.98,0.0,-1.0,0.0,0.0]
[1776635147935,66.69,74819.98,0.0,-1.0,0.0,0.0]
[1776635148503,66.69,74821.12,0.0,-1.0,0.0,0.0]
[1776635151525,66.69,74819.22,0.0,-1.0,0.0,0.0]
[1776635152337,66.69,74819.22,0.0,-1.0,0.0,0.0]
[1776635152437,66.69,74819.22,0.0,-1.0,0.0,0.0]
[1776635152532,66.69,74818.95,0.0,-1.0,0.0,0.0]
[1776635153539,66.69,74799.64,0.0,-1.0,0.0,0.0]
[1776635154546,66.69,74792.62,0.0,-1.0,0.0,0.0]
[1776635155553,66.69,74792.09,0.0,-1.0,0.0,0.0]
[1776635157567,66.69,74794.89,0.0,-1.0,0.0,0.0]
[1776635158574,66.69,74804.31,0.0,-1.0,0.0,0.0]
[1776635159581,66.69,74808.33,0.0,-1.0,0.0,0.0]
[1776635160587,66.69,74814.17,0.0,-1.0,0.0,0.0]
[1776635161595,66.69,74816.88,0.0,-1.0,0.0,0.0]
[1776635161944,66.69,74816.88,0.0,-1.0,0.0,0.0]
[1776635162195,66.69,74816.88,0.0,-1.0,0.0,0.0]
[1776635162602,66.69,74818.65,0.0,-1.0,0.0,0.0]
[1776635163610,66.69,74815.94,0.0,-1.0,0.0,0.0]
[1776635164617,66.69,74813.19,0.0,-1.0,0.0,0.0]
[1776635164730,66.69,74813.19,0.0,-1.0,0.0,0.0]
[1776635164938,66.69,74813.19,0.0,-1.0,0.0,0.0]
[1776635165538,66.69,74813.19,0.0,-1.0,0.0,0.0]
[1776635165624,66.69,74811.28,0.0,-1.0,0.0,0.0]
[1776635165690,66.69,74811.28,0.0,-1.0,0.0,0.0]
[1776635167637,66.69,74809.26,0.0,-1.0,0.0,0.0]
[1776635172674,66.69,74808.84,0.0,-1.0,0.0,0.0]
[1776635173679,66.69,74807.68,0.0,-1.0,0.0,0.0]
[1776635178715,66.69,74808.11,0.0,-1.0,0.0,0.0]
[1776635181990,66.69,74808.11,0.0,-1.0,0.0,0.0]
[1776635182189,66.69,74808.11,0.0,-1.0,0.0,0.0]
[1776635182194,66.69,74808.18,0.0,-1.0,0.0,0.0]
[1776635182861,66.69,74808.18,0.0,-1.0,0.0,0.0]
[1776635182936,66.69,74808.18,0.0,-1.0,0.0,0.0]
[1776635188786,66.69,74807.73,0.0,-1.0,0.0,0.0]
[1776635192814,66.69,74807.29,0.0,-1.0,0.0,0.0]
[1776635194571,66.69,74807.29,0.0,-1.0,0.0,0.0]
[1776635194699,66.69,74807.66,0.0,-1.0,0.0,0.0]
[1776635194797,66.69,74807.66,0.0,-1.0,0.0,0.0]
[1776635194936,66.69,74807.66,0.0,-1.0,0.0,0.0]
[1776635200871,66.69,74808.45,0.0,-1.0,0.0,0.0]
[1776635205906,66.69,74808.5,0.0,-1.0,0.0,0.0]
[1776635209658,66.69,74808.49,0.0,-1.0,0.0,0.0]
[1776635209692,66.69,74808.49,0.0,-1.0,0.0,0.0]
[1776635210558,66.69,74808.74,0.0,-1.0,0.0,0.0]
[1776635210690,66.69,74808.74,0.0,-1.0,0.0,0.0]
[1776635210613,66.69,74808.95,0.0,-1.0,0.0,0.0]
[1776635216982,66.69,74809.37,0.0,-1.0,0.0,0.0]
[1776635224035,66.69,74809.81,0.0,-1.0,0.0,0.0]
[1776635225186,66.69,74809.81,0.0,-1.0,0.0,0.0]
[1776635225437,66.69,74809.81,0.0,-1.0,0.0,0.0]
[1776635225475,66.69,74809.74,0.0,-1.0,0.0,0.0]
[1776635226055,66.69,74809.74,0.0,-1.0,0.0,0.0]
[1776635226189,66.69,74809.74,0.0,-1.0,0.0,0.0]
[1776635226266,66.69,74812.63,0.0,-1.0,0.0,0.0]
[1776635230077,66.69,74815.25,0.0,-1.0,0.0,0.0]
[1776635231819,66.69,74815.51,0.0,-1.0,0.0,0.0]
[1776635231936,66.69,74815.51,0.0,-1.0,0.0,0.0]
[1776635232509,66.69,74815.51,0.0,-1.0,0.0,0.0]
[1776635232690,66.69,74815.51,0.0,-1.0,0.0,0.0]
[1776635232730,66.69,74815.72,0.0,-1.0,0.0,0.0]
[1776635236120,66.69,74816.65,0.0,-1.0,0.0,0.0]
[1776635241156,66.69,74816.47,0.0,-1.0,0.0,0.0]
[1776635246190,66.69,74816.57,0.0,-1.0,0.0,0.0]
[1776635252233,66.69,74816.53,0.0,-1.0,0.0,0.0]
[1776635258274,66.69,74817.05,0.0,-1.0,0.0,0.0]
[1776635265325,66.69,74816.98,0.0,-1.0,0.0,0.0]
[1776635268666,66.69,74816.98,0.0,-1.0,0.0,0.0]
[1776635268690,66.69,74816.98,0.0,-1.0,0.0,0.0]
[1776635268697,66.69,74814.01,0.0,-1.0,0.0,0.0]
[1776635269715,66.69,74814.01,0.0,-1.0,0.0,0.0]
[1776635269352,66.69,74812.37,0.0,-1.0,0.0,0.0]
[1776635269936,66.69,74812.37,0.0,-1.0,0.0,0.0]
[1776635273384,66.69,74798.54,0.0,-1.0,0.0,0.0]
[1776635274390,66.69,74782.73,0.0,-1.0,0.0,0.0]
[1776635275397,66.69,74781.2,0.0,-1.0,0.0,0.0]
[1776635275928,66.69,74781.2,0.0,-1.0,0.0,0.0]
[1776635276404,66.69,74778.84,0.0,-1.0,0.0,0.0]
[1776635277410,66.69,74781.0,0.0,-1.0,0.0,0.0]
[1776635278417,66.69,74784.51,0.0,-1.0,0.0,0.0]
[1776635279779,66.69,74784.51,0.0,-1.0,0.0,0.0]
[1776635281439,66.69,74792.02,0.0,-1.0,0.0,0.0]
[1776635282446,66.69,74780.35,0.0,-1.0,0.0,0.0]
[1776635283453,66.69,74778.19,0.0,-1.0,0.0,0.0]
[1776635283943,66.69,74778.19,0.0,-1.0,0.0,0.0]
[1776635284460,66.69,74781.3,0.0,-1.0,0.0,0.0]
[1776635285149,66.69,74781.3,0.0,-1.0,0.0,0.0]
[1776635285467,66.69,74784.66,0.0,-1.0,0.0,0.0]
[1776635287481,66.69,74787.57,0.0,-1.0,0.0,0.0]
[1776635288417,66.69,74787.57,0.0,-1.0,0.0,0.0]
[1776635288439,66.69,74787.57,0.0,-1.0,0.0,0.0]
[1776635288488,66.69,74788.69,0.0,-1.0,0.0,0.0]
[1776635289587,66.69,74788.69,0.0,-1.0,0.0,0.0]
[1776635289690,66.69,74788.69,0.0,-1.0,0.0,0.0]
[1776635290502,66.69,74787.36,0.0,-1.0,0.0,0.0]
[1776635293523,66.69,74785.16,0.0,-1.0,0.0,0.0]
[1776635294406,66.69,74785.16,0.0,-1.0,0.0,0.0]
[1776635294437,66.69,74785.16,0.0,-1.0,0.0,0.0]
[1776635294530,66.69,74782.76,0.0,-1.0,0.0,0.0]
[1776635295536,66.69,74781.42,0.0,-1.0,0.0,0.0]
[1776635295901,66.69,74781.42,0.0,-1.0,0.0,0.0]
[1776635295936,66.69,74781.42,0.0,-1.0,0.0,0.0]
[1776635298558,66.69,74779.52,0.0,-1.0,0.0,0.0]
[1776635299565,66.69,74776.69,0.0,-1.0,0.0,0.0]
[1776635300186,66.69,74776.69,0.0,-1.0,0.0,0.0]
[1776635300441,66.69,74776.69,0.0,-1.0,0.0,0.0]
[1776635300571,66.69,74776.27,0.0,-1.0,0.0,0.0]
[1776635301195,66.69,74776.27,0.0,-1.0,0.0,0.0]
[1776635301435,66.69,74776.27,0.0,-1.0,0.0,0.0]
[1776635303593,66.69,74774.54,0.0,-1.0,0.0,0.0]
[1776635305606,66.69,74779.32,0.0,-1.0,0.0,0.0]
[1776635306303,66.69,74779.32,0.0,-1.0,0.0,0.0]
[1776635306437,66.69,74779.32,0.0,-1.0,0.0,0.0]
[1776635306613,66.69,74782.59,0.0,-1.0,0.0,0.0]
[1776635307474,66.69,74782.59,0.0,-1.0,0.0,0.0]
[1776635307690,66.69,74782.59,0.0,-1.0,0.0,0.0]
[1776635309493,66.69,74783.09,0.0,-1.0,0.0,0.0]
[1776635309689,66.69,74783.09,0.0,-1.0,0.0,0.0]
[1776635309773,66.69,74776.7,0.0,-1.0,0.0,0.0]
[1776635309949,66.69,74776.7,0.0,-1.0,0.0,0.0]
[1776635310193,66.69,74776.7,0.0,-1.0,0.0,0.0]
[1776635310642,66.69,74773.97,0.0,-1.0,0.0,0.0]
[1776635312656,66.69,74768.91,0.0,-1.0,0.0,0.0]
[1776635314670,66.69,74761.35,0.0,-1.0,0.0,0.0]
[1776635315677,66.69,74756.6,0.0,-1.0,0.0,0.0]
[1776635316683,66.69,74753.66,0.0,-1.0,0.0,0.0]
[1776635317707,66.69,74753.66,0.0,-1.0,0.0,0.0]
[1776635317776,66.69,74753.6,0.0,-1.0,0.0,0.0]
[1776635317938,66.69,74753.6,0.0,-1.0,0.0,0.0]
[1776635318663,66.69,74753.6,0.0,-1.0,0.0,0.0]
[1776635318689,66.69,74753.6,0.0,-1.0,0.0,0.0]
[1776635320712,66.69,74749.74,0.0,-1.0,0.0,0.0]
[1776635321720,66.69,74747.5,0.0,-1.0,0.0,0.0]
[1776635322726,66.69,74746.42,0.0,-1.0,0.0,0.0]
[1776635323777,66.69,74746.42,0.0,-1.0,0.0,0.0]
[1776635323802,66.69,74744.27,0.0,-1.0,0.0,0.0]
[1776635323936,66.69,74744.27,0.0,-1.0,0.0,0.0]
[1776635324741,66.69,74746.16,0.0,-1.0,0.0,0.0]
[1776635326755,66.69,74732.71,0.0,-1.0,0.0,0.0]
[1776635327761,66.69,74726.38,0.0,-1.0,0.0,0.0]
[1776635330087,66.69,74726.93,0.0,-1.0,0.0,0.0]
[1776635330193,66.69,74726.93,0.0,-1.0,0.0,0.0]
[1776635330783,66.69,74723.59,0.0,-1.0,0.0,0.0]
[1776635331790,66.69,74718.11,0.0,-1.0,0.0,0.0]
[1776635332796,66.69,74712.0,0.0,-1.0,0.0,0.0]
[1776635333806,66.69,74710.33,0.0,-1.0,0.0,0.0]
[1776635334287,66.69,74710.33,0.0,-1.0,0.0,0.0]
[1776635334436,66.69,74710.33,0.0,-1.0,0.0,0.0]
[1776635334812,66.69,74708.65,0.0,-1.0,0.0,0.0]
[1776635335766,66.69,74708.65,0.0,-1.0,0.0,0.0]
[1776635335935,66.69,74708.65,0.0,-1.0,0.0,0.0]
[1776635342497,66.69,74707.72,0.0,-1.0,0.0,0.0]
[1776635342688,66.69,74707.72,0.0,-1.0,0.0,0.0]
[1776635342689,66.69,74709.38,0.0,-1.0,0.0,0.0]
[1776635344796,66.69,74710.12,0.0,-1.0,0.0,0.0]
[1776635343875,66.69,74708.52,0.0,-1.0,0.0,0.0]
[1776635344937,66.69,74708.52,0.0,-1.0,0.0,0.0]
[1776635345010,66.69,74705.62,0.0,-1.0,0.0,0.0]
[1776635347903,66.69,74704.5,0.0,-1.0,0.0,0.0]
[1776635351730,66.69,74705.26,0.0,-1.0,0.0,0.0]
[1776635351831,66.69,74705.56,0.0,-1.0,0.0,0.0]
[1776635351936,66.69,74705.56,0.0,-1.0,0.0,0.0]
[1776635352837,66.69,74705.56,0.0,-1.0,0.0,0.0]
[1776635351954,66.69,74706.63,0.0,-1.0,0.0,0.0]
[1776635352936,66.69,74706.63,0.0,-1.0,0.0,0.0]
[1776635357973,66.69,74704.93,0.0,-1.0,0.0,0.0]
[1776635359078,66.69,74704.93,0.0,-1.0,0.0,0.0]
[1776635359189,66.69,74704.93,0.0,-1.0,0.0,0.0]
[1776635359291,66.69,74700.35,0.0,-1.0,0.0,0.0]
[1776635361032,66.69,74700.01,0.0,-1.0,0.0,0.0]
[1776635361192,66.69,74700.01,0.0,-1.0,0.0,0.0]
[1776635361294,66.69,74698.26,0.0,-1.0,0.0,0.0]
[1776635365024,66.69,74700.39,0.0,-1.0,0.0,0.0]
[1776635370059,66.69,74699.86,0.0,-1.0,0.0,0.0]
[1776635371066,66.69,74699.94,0.0,-1.0,0.0,0.0]
[1776635374092,66.69,74699.9,0.0,-1.0,0.0,0.0]
[1776635374190,66.69,74699.9,0.0,-1.0,0.0,0.0]
[1776635374244,66.69,74699.74,0.0,-1.0,0.0,0.0]
[1776635375454,66.69,74699.74,0.0,-1.0,0.0,0.0]
[1776635375687,66.69,74699.74,0.0,-1.0,0.0,0.0]
[1776635377108,66.69,74688.22,0.0,-1.0,0.0,0.0]
[1776635378115,66.69,74682.15,0.0,-1.0,0.0,0.0]
[1776635379122,66.69,74677.63,0.0,-1.0,0.0,0.0]
[1776635381136,66.69,74673.52,0.0,-1.0,0.0,0.0]
[1776635382142,66.69,74664.95,0.0,-1.0,0.0,0.0]
[1776635383149,66.69,74659.86,0.0,-1.0,0.0,0.0]
[1776635384157,66.69,74656.79,0.0,-1.0,0.0,0.0]
[1776635385164,66.69,74638.59,0.0,-1.0,0.0,0.0]
[1776635386171,66.69,74631.38,0.0,-1.0,0.0,0.0]
[1776635387177,66.69,74630.75,0.0,-1.0,0.0,0.0]
[1776635388184,66.69,74632.37,0.0,-1.0,0.0,0.0]
[1776635389191,66.69,74633.31,0.0,-1.0,0.0,0.0]
[1776635391206,66.69,74631.64,0.0,-1.0,0.0,0.0]
[1776635393220,66.69,74632.48,0.0,-1.0,0.0,0.0]
[1776635398254,66.69,74639.35,0.0,-1.0,0.0,0.0]
[1776635399659,66.69,74645.7,0.0,-1.0,0.0,0.0]
[1776635400269,66.69,74647.45,0.0,-1.0,0.0,0.0]
[1776635401276,66.69,74649.25,0.0,-1.0,0.0,0.0]
[1776635402283,66.69,74657.25,0.0,-1.0,0.0,0.0]
[1776635402942,66.69,74657.25,0.0,-1.0,0.0,0.0]
[1776635403290,66.69,74660.38,0.0,-1.0,0.0,0.0]
[1776635404297,66.69,74662.69,0.0,-1.0,0.0,0.0]
[1776635407325,66.69,74660.26,0.0,-1.0,0.0,0.0]
[1776635408174,66.69,74660.26,0.0,-1.0,0.0,0.0]
[1776635408326,66.69,74640.15,0.0,-1.0,0.0,0.0]
[1776635409332,66.69,74631.39,0.0,-1.0,0.0,0.0]
[1776635410340,66.69,74627.65,0.0,-1.0,0.0,0.0]
[1776635411803,66.69,74627.65,0.0,-1.0,0.0,0.0]
[1776635411883,66.69,74609.04,0.0,-1.0,0.0,0.0]
[1776635412353,66.69,74600.52,0.0,-1.0,0.0,0.0]
[1776635413361,66.69,74620.46,0.0,-1.0,0.0,0.0]
[1776635413941,66.69,74620.46,0.0,-1.0,0.0,0.0]
[1776635414368,66.69,74636.92,0.0,-1.0,0.0,0.0]
[1776635415375,66.69,74644.79,0.0,-1.0,0.0,0.0]
[1776635416382,66.69,74646.67,0.0,-1.0,0.0,0.0]
[1776635419063,66.69,74646.91,0.0,-1.0,0.0,0.0]
[1776635419188,66.69,74646.91,0.0,-1.0,0.0,0.0]
[1776635419403,66.69,74647.01,0.0,-1.0,0.0,0.0]
[1776635420410,66.69,74649.9,0.0,-1.0,0.0,0.0]
[1776635421417,66.69,74655.81,0.0,-1.0,0.0,0.0]
[1776635422424,66.69,74657.11,0.0,-1.0,0.0,0.0]
[1776635423431,66.69,74659.05,0.0,-1.0,0.0,0.0]
[1776635424438,66.69,74651.59,0.0,-1.0,0.0,0.0]
[1776635425445,66.69,74640.27,0.0,-1.0,0.0,0.0]
[1776635426451,66.69,74638.42,0.0,-1.0,0.0,0.0]
[1776635427459,66.69,74637.29,0.0,-1.0,0.0,0.0]
[1776635429473,66.69,74641.69,0.0,-1.0,0.0,0.0]
[1776635430480,66.69,74647.82,0.0,-1.0,0.0,0.0]
[1776635431486,66.69,74655.54,0.0,-1.0,0.0,0.0]
[1776635431991,66.69,74655.54,0.0,-1.0,0.0,0.0]
[1776635432189,66.69,74655.54,0.0,-1.0,0.0,0.0]
[1776635432494,66.69,74657.97,0.0,-1.0,0.0,0.0]
[1776635433501,66.69,74659.79,0.0,-1.0,0.0,0.0]
[1776635434508,66.69,74652.38,0.0,-1.0,0.0,0.0]
[1776635435896,66.69,74652.38,0.0,-1.0,0.0,0.0]
[1776635435935,66.69,74652.38,0.0,-1.0,0.0,0.0]
[1776635435515,66.69,74652.48,0.0,-1.0,0.0,0.0]
[1776635436522,66.69,74649.83,0.0,-1.0,0.0,0.0]
[1776635437528,66.69,74647.27,0.0,-1.0,0.0,0.0]
[1776635438500,66.69,74647.27,0.0,-1.0,0.0,0.0]
[1776635438688,66.69,74647.27,0.0,-1.0,0.0,0.0]
[1776635438756,66.69,74642.47,0.0,-1.0,0.0,0.0]
[1776635439542,66.69,74640.88,0.0,-1.0,0.0,0.0]
[1776635440803,66.69,74640.88,0.0,-1.0,0.0,0.0]
[1776635440935,66.69,74640.88,0.0,-1.0,0.0,0.0]
[1776635440905,66.69,74640.31,0.0,-1.0,0.0,0.0]
[1776635441556,66.69,74637.83,0.0,-1.0,0.0,0.0]
[1776635442755,66.69,74637.83,0.0,-1.0,0.0,0.0]
[1776635442935,66.69,74637.83,0.0,-1.0,0.0,0.0]
[1776635445585,66.69,74635.33,0.0,-1.0,0.0,0.0]
[1776635446591,66.69,74631.74,0.0,-1.0,0.0,0.0]
[1776635447599,66.69,74633.94,0.0,-1.0,0.0,0.0]
[1776635448606,66.69,74646.18,0.0,-1.0,0.0,0.0]
[1776635449304,66.69,74646.18,0.0,-1.0,0.0,0.0]
[1776635449437,66.69,74646.18,0.0,-1.0,0.0,0.0]
[1776635449613,66.69,74653.36,0.0,-1.0,0.0,0.0]
[1776635450620,66.69,74659.81,0.0,-1.0,0.0,0.0]
[1776635451203,66.69,74659.81,0.0,-1.0,0.0,0.0]
[1776635451437,66.69,74659.81,0.0,-1.0,0.0,0.0]
[1776635451626,66.69,74661.8,0.0,-1.0,0.0,0.0]
[1776635452989,66.69,74662.24,0.0,-1.0,0.0,0.0]
[1776635453192,66.69,74662.24,0.0,-1.0,0.0,0.0]
[1776635453640,66.69,74663.81,0.0,-1.0,0.0,0.0]
[1776635458676,66.69,74664.3,0.0,-1.0,0.0,0.0]
[1776635461374,66.69,74664.37,0.0,-1.0,0.0,0.0]
[1776635461435,66.69,74664.37,0.0,-1.0,0.0,0.0]
[1776635465725,66.69,74647.0,0.0,-1.0,0.0,0.0]
[1776635466732,66.69,74640.18,0.0,-1.0,0.0,0.0]
[1776635467739,66.69,74639.08,0.0,-1.0,0.0,0.0]
[1776635468375,66.69,74639.08,0.0,-1.0,0.0,0.0]
[1776635468436,66.69,74639.08,0.0,-1.0,0.0,0.0]
[1776635468746,66.69,74636.62,0.0,-1.0,0.0,0.0]
[1776635469753,66.69,74646.4,0.0,-1.0,0.0,0.0]
[1776635470766,66.69,74658.26,0.0,-1.0,0.0,0.0]
[1776635471773,66.69,74667.15,0.0,-1.0,0.0,0.0]
[1776635472780,66.69,74674.2,0.0,-1.0,0.0,0.0]
[1776635473787,66.69,74676.95,0.0,-1.0,0.0,0.0]
[1776635474796,66.69,74665.0,0.0,-1.0,0.0,0.0]
[1776635475800,66.69,74660.39,0.0,-1.0,0.0,0.0]
[1776635476153,66.69,74660.39,0.0,-1.0,0.0,0.0]
[1776635476190,66.69,74660.39,0.0,-1.0,0.0,0.0]
[1776635477691,66.69,74659.88,0.0,-1.0,0.0,0.0]
[1776635477935,66.69,74659.88,0.0,-1.0,0.0,0.0]
[1776635477818,66.69,74659.92,0.0,-1.0,0.0,0.0]
[1776635481846,66.69,74661.12,0.0,-1.0,0.0,0.0]
[1776635484973,66.69,74660.67,0.0,-1.0,0.0,0.0]
[1776635485191,66.69,74660.56,0.0,-1.0,0.0,0.0]
[1776635488896,66.69,74658.59,0.0,-1.0,0.0,0.0]
[1776635489007,66.69,74658.59,0.0,-1.0,0.0,0.0]
[1776635489187,66.69,74658.59,0.0,-1.0,0.0,0.0]
[1776635490910,66.69,74652.54,0.0,-1.0,0.0,0.0]
[1776635491637,66.69,74652.54,0.0,-1.0,0.0,0.0]
[1776635491689,66.69,74652.54,0.0,-1.0,0.0,0.0]
[1776635492469,66.69,74647.44,0.0,-1.0,0.0,0.0]
[1776635492697,66.69,74647.44,0.0,-1.0,0.0,0.0]
[1776635492923,66.69,74646.76,0.0,-1.0,0.0,0.0]
[1776635493930,66.69,74653.5,0.0,-1.0,0.0,0.0]
[1776635494571,66.69,74653.5,0.0,-1.0,0.0,0.0]
[1776635494692,66.69,74653.5,0.0,-1.0,0.0,0.0]
[1776635494938,66.69,74658.0,0.0,-1.0,0.0,0.0]
[1776635498967,66.69,74648.99,0.0,-1.0,0.0,0.0]
[1776635499977,66.69,74651.41,0.0,-1.0,0.0,0.0]
[1776635500655,66.69,74651.41,0.0,-1.0,0.0,0.0]
[1776635500687,66.69,74651.41,0.0,-1.0,0.0,0.0]
[1776635502252,66.69,74652.82,0.0,-1.0,0.0,0.0]
[1776635502436,66.69,74652.82,0.0,-1.0,0.0,0.0]
[1776635502972,66.69,74652.82,0.0,-1.0,0.0,0.0]
[1776635502998,66.69,74655.38,0.0,-1.0,0.0,0.0]
[1776635503193,66.69,74655.38,0.0,-1.0,0.0,0.0]
[1776635504010,66.69,74657.36,0.0,-1.0,0.0,0.0]
[1776635505016,66.69,74658.63,0.0,-1.0,0.0,0.0]
[1776635506021,66.69,74666.42,0.0,-1.0,0.0,0.0]
[1776635507311,66.69,74666.42,0.0,-1.0,0.0,0.0]
[1776635507368,66.69,74651.81,0.0,-1.0,0.0,0.0]
[1776635508035,66.69,74626.37,0.0,-1.0,0.0,0.0]
[1776635509042,66.69,74624.2,0.0,-1.0,0.0,0.0]
[1776635510702,66.69,74624.2,0.0,-1.0,0.0,0.0]
[1776635511056,66.69,74622.48,0.0,-1.0,0.0,0.0]
[1776635513056,66.69,74622.48,0.0,-1.0,0.0,0.0]
[1776635513309,66.69,74597.49,0.0,-1.0,0.0,0.0]
[1776635514094,66.69,74581.64,0.0,-1.0,0.0,0.0]
[1776635515101,66.69,74587.99,0.0,-1.0,0.0,0.0]
[1776635516892,66.69,74587.99,0.0,-1.0,0.0,0.0]
[1776635516977,66.69,74597.85,0.0,-1.0,0.0,0.0]
[1776635517117,66.69,74603.02,0.0,-1.0,0.0,0.0]
[1776635519144,66.69,74579.09,0.0,-1.0,0.0,0.0]
[1776635520145,66.69,74567.93,0.0,-1.0,0.0,0.0]
[1776635521152,66.69,74567.89,0.0,-1.0,0.0,0.0]
[1776635522358,66.69,74565.49,0.0,-1.0,0.0,0.0]
[1776635527195,66.69,74567.13,0.0,-1.0,0.0,0.0]
[1776635528836,66.69,74567.13,0.0,-1.0,0.0,0.0]
[1776635529210,66.69,74534.47,0.0,-1.0,0.0,0.0]
[1776635530217,66.69,74530.82,0.0,-1.0,0.0,0.0]
[1776635532415,66.69,74530.52,0.0,-1.0,0.0,0.0]
[1776635536258,66.69,74532.82,0.0,-1.0,0.0,0.0]
[1776635537265,66.69,74539.17,0.0,-1.0,0.0,0.0]
[1776635538273,66.69,74542.93,0.0,-1.0,0.0,0.0]
[1776635539280,66.69,74534.28,0.0,-1.0,0.0,0.0]
[1776635540287,66.69,74528.98,0.0,-1.0,0.0,0.0]
[1776635541293,66.69,74529.57,0.0,-1.0,0.0,0.0]
[1776635542300,66.69,74535.97,0.0,-1.0,0.0,0.0]
[1776635543308,66.69,74538.23,0.0,-1.0,0.0,0.0]
[1776635545322,66.69,74537.33,0.0,-1.0,0.0,0.0]
[1776635547335,66.69,74532.15,0.0,-1.0,0.0,0.0]
[1776635548343,66.69,74528.91,0.0,-1.0,0.0,0.0]
[1776635550357,66.69,74528.61,0.0,-1.0,0.0,0.0]
[1776635551364,66.69,74527.45,0.0,-1.0,0.0,0.0]
[1776635552371,66.69,74526.19,0.0,-1.0,0.0,0.0]
[1776635553377,66.69,74523.55,0.0,-1.0,0.0,0.0]
[1776635554320,66.69,74523.55,0.0,-1.0,0.0,0.0]
[1776635554384,66.69,74493.4,0.0,-1.0,0.0,0.0]
[1776635555392,66.69,74491.58,0.0,-1.0,0.0,0.0]
[1776635556399,66.69,74497.18,0.0,-1.0,0.0,0.0]
[1776635557635,66.69,74497.18,0.0,-1.0,0.0,0.0]
[1776635557739,66.69,74480.32,0.0,-1.0,0.0,0.0]
[1776635558413,66.69,74483.87,0.0,-1.0,0.0,0.0]
[1776635559893,66.69,74483.87,0.0,-1.0,0.0,0.0]
[1776635559917,66.69,74484.1,0.0,-1.0,0.0,0.0]
[1776635560427,66.69,74470.08,0.0,-1.0,0.0,0.0]
[1776635561434,66.69,74473.67,0.0,-1.0,0.0,0.0]
[1776635562441,66.69,74473.09,0.0,-1.0,0.0,0.0]
[1776635563622,66.69,74473.09,0.0,-1.0,0.0,0.0]
[1776635563631,66.69,74461.29,0.0,-1.0,0.0,0.0]
[1776635564455,66.69,74454.06,0.0,-1.0,0.0,0.0]
[1776635565462,66.69,74456.37,0.0,-1.0,0.0,0.0]
[1776635566469,66.69,74455.31,0.0,-1.0,0.0,0.0]
[1776635567476,66.69,74448.04,0.0,-1.0,0.0,0.0]
[1776635568483,66.69,74448.52,0.0,-1.0,0.0,0.0]
[1776635569490,66.69,74446.61,0.0,-1.0,0.0,0.0]
[1776635570497,66.69,74445.47,0.0,-1.0,0.0,0.0]
[1776635571504,66.69,74438.1,0.0,-1.0,0.0,0.0]
[1776635572511,66.69,74437.77,0.0,-1.0,0.0,0.0]
[1776635573370,66.69,74437.77,0.0,-1.0,0.0,0.0]
[1776635573518,66.69,74416.98,0.0,-1.0,0.0,0.0]
[1776635574525,66.69,74432.36,0.0,-1.0,0.0,0.0]
[1776635575532,66.69,74447.55,0.0,-1.0,0.0,0.0]
[1776635576964,66.69,74447.55,0.0,-1.0,0.0,0.0]
[1776635576996,66.69,74455.43,0.0,-1.0,0.0,0.0]
[1776635577546,66.69,74455.75,0.0,-1.0,0.0,0.0]
[1776635578553,66.69,74454.37,0.0,-1.0,0.0,0.0]
[1776635579560,66.69,74452.79,0.0,-1.0,0.0,0.0]
[1776635581576,66.69,74443.82,0.0,-1.0,0.0,0.0]
[1776635582581,66.69,74434.67,0.0,-1.0,0.0,0.0]
[1776635583588,66.69,74431.26,0.0,-1.0,0.0,0.0]
[1776635585974,66.69,74434.99,0.0,-1.0,0.0,0.0]
[1776635586609,66.69,74442.6,0.0,-1.0,0.0,0.0]
[1776635587617,66.69,74466.47,0.0,-1.0,0.0,0.0]
[1776635588623,66.69,74483.56,0.0,-1.0,0.0,0.0]
[1776635589629,66.69,74496.93,0.0,-1.0,0.0,0.0]
[1776635590637,66.69,74504.45,0.0,-1.0,0.0,0.0]
[1776635591644,66.69,74508.9,0.0,-1.0,0.0,0.0]
[1776635592651,66.69,74521.55,0.0,-1.0,0.0,0.0]
[1776635593658,66.69,74532.82,0.0,-1.0,0.0,0.0]
[1776635594665,66.69,74533.18,0.0,-1.0,0.0,0.0]
[1776635596679,66.69,74531.64,0.0,-1.0,0.0,0.0]
[1776635597686,66.69,74535.17,0.0,-1.0,0.0,0.0]
[1776635599700,66.69,74536.45,0.0,-1.0,0.0,0.0]
[1776635601714,66.69,74538.26,0.0,-1.0,0.0,0.0]
[1776635603728,66.69,74540.77,0.0,-1.0,0.0,0.0]
[1776635605743,66.69,74537.32,0.0,-1.0,0.0,0.0]
[1776635606750,66.69,74535.93,0.0,-1.0,0.0,0.0]
[1776635607757,66.69,74527.81,0.0,-1.0,0.0,0.0]
[1776635608764,66.69,74521.51,0.0,-1.0,0.0,0.0]
[1776635609770,66.69,74512.36,0.0,-1.0,0.0,0.0]
[1776635610777,66.69,74507.46,0.0,-1.0,0.0,0.0]
[1776635611785,66.69,74506.81,0.0,-1.0,0.0,0.0]
[1776635612792,66.69,74505.23,0.0,-1.0,0.0,0.0]
[1776635613799,66.69,74502.05,0.0,-1.0,0.0,0.0]
[1776635615813,66.69,74499.59,0.0,-1.0,0.0,0.0]
[1776635616819,66.69,74495.65,0.0,-1.0,0.0,0.0]
[1776635618834,66.69,74497.18,0.0,-1.0,0.0,0.0]
[1776635619841,66.69,74499.11,0.0,-1.0,0.0,0.0]
[1776635620299,66.69,74499.11,0.0,-1.0,0.0,0.0]
[1776635620435,66.69,74499.11,0.0,-1.0,0.0,0.0]
[1776635620848,66.69,74502.43,0.0,-1.0,0.0,0.0]
[1776635621854,66.69,74508.83,0.0,-1.0,0.0,0.0]
[1776635622847,66.69,74508.83,0.0,-1.0,0.0,0.0]
[1776635622935,66.69,74508.83,0.0,-1.0,0.0,0.0]
[1776635622945,66.69,74515.97,0.0,-1.0,0.0,0.0]
[1776635623869,66.69,74517.2,0.0,-1.0,0.0,0.0]
[1776635624875,66.69,74511.93,0.0,-1.0,0.0,0.0]
[1776635626077,66.69,74511.93,0.0,-1.0,0.0,0.0]
[1776635626120,66.69,74504.59,0.0,-1.0,0.0,0.0]
[1776635626194,66.69,74504.59,0.0,-1.0,0.0,0.0]
[1776635626890,66.69,74508.92,0.0,-1.0,0.0,0.0]
[1776635627275,66.69,74508.92,0.0,-1.0,0.0,0.0]
[1776635627436,66.69,74508.92,0.0,-1.0,0.0,0.0]
[1776635627897,66.69,74514.68,0.0,-1.0,0.0,0.0]
[1776635628547,66.69,74514.68,0.0,-1.0,0.0,0.0]
[1776635628688,66.69,74514.68,0.0,-1.0,0.0,0.0]
[1776635629331,66.69,74515.32,0.0,-1.0,0.0,0.0]
[1776635629438,66.69,74515.32,0.0,-1.0,0.0,0.0]
[1776635629911,66.69,74513.95,0.0,-1.0,0.0,0.0]
[1776635630918,66.69,74515.83,0.0,-1.0,0.0,0.0]
[1776635631353,66.69,74515.83,0.0,-1.0,0.0,0.0]
[1776635631435,66.69,74515.83,0.0,-1.0,0.0,0.0]
[1776635631925,66.69,74520.0,0.0,-1.0,0.0,0.0]
[1776635635954,66.69,74521.06,0.0,-1.0,0.0,0.0]
[1776635637143,66.69,74521.06,0.0,-1.0,0.0,0.0]
[1776635637194,66.69,74521.64,0.0,-1.0,0.0,0.0]
[1776635638975,66.69,74526.35,0.0,-1.0,0.0,0.0]
[1776635639301,66.69,74526.35,0.0,-1.0,0.0,0.0]
[1776635639435,66.69,74526.35,0.0,-1.0,0.0,0.0]
[1776635639981,66.69,74533.0,0.0,-1.0,0.0,0.0]
[1776635641073,66.69,74533.0,0.0,-1.0,0.0,0.0]
[1776635640989,66.69,74536.45,0.0,-1.0,0.0,0.0]
[1776635641190,66.69,74536.45,0.0,-1.0,0.0,0.0]
[1776635641995,66.69,74541.15,0.0,-1.0,0.0,0.0]
[1776635644012,66.69,74543.8,0.0,-1.0,0.0,0.0]
[1776635644570,66.69,74543.8,0.0,-1.0,0.0,0.0]
[1776635644686,66.69,74543.8,0.0,-1.0,0.0,0.0]
[1776635649047,66.69,74539.9,0.0,-1.0,0.0,0.0]
[1776635649518,66.69,74539.9,0.0,-1.0,0.0,0.0]
[1776635649691,66.69,74539.9,0.0,-1.0,0.0,0.0]
[1776635650053,66.69,74536.72,0.0,-1.0,0.0,0.0]
[1776635650756,66.69,74536.72,0.0,-1.0,0.0,0.0]
[1776635650941,66.69,74536.72,0.0,-1.0,0.0,0.0]
[1776635651060,66.69,74536.73,0.0,-1.0,0.0,0.0]
[1776635652068,66.69,74534.87,0.0,-1.0,0.0,0.0]
[1776635653075,66.69,74533.56,0.0,-1.0,0.0,0.0]
[1776635653518,66.69,74533.56,0.0,-1.0,0.0,0.0]
[1776635653690,66.69,74533.56,0.0,-1.0,0.0,0.0]
[1776635654082,66.69,74531.19,0.0,-1.0,0.0,0.0]
[1776635655088,66.69,74524.53,0.0,-1.0,0.0,0.0]
[1776635656189,66.69,74517.31,0.0,-1.0,0.0,0.0]
[1776635656437,66.69,74517.31,0.0,-1.0,0.0,0.0]
[1776635657103,66.69,74515.62,0.0,-1.0,0.0,0.0]
[1776635657613,66.69,74515.62,0.0,-1.0,0.0,0.0]
[1776635657711,66.69,74515.62,0.0,-1.0,0.0,0.0]
[1776635658110,66.69,74508.19,0.0,-1.0,0.0,0.0]
[1776635659117,66.69,74504.62,0.0,-1.0,0.0,0.0]
[1776635659638,66.69,74504.62,0.0,-1.0,0.0,0.0]
[1776635659697,66.69,74504.62,0.0,-1.0,0.0,0.0]
[1776635660124,66.69,74502.94,0.0,-1.0,0.0,0.0]
[1776635661131,66.69,74498.75,0.0,-1.0,0.0,0.0]
[1776635662138,66.69,74497.66,0.0,-1.0,0.0,0.0]
[1776635662498,66.69,74497.66,0.0,-1.0,0.0,0.0]
[1776635662696,66.69,74497.66,0.0,-1.0,0.0,0.0]
[1776635664152,66.69,74499.25,0.0,-1.0,0.0,0.0]
[1776635665295,66.69,74499.27,0.0,-1.0,0.0,0.0]
[1776635665440,66.69,74499.27,0.0,-1.0,0.0,0.0]
[1776635666166,66.69,74500.3,0.0,-1.0,0.0,0.0]
[1776635667182,66.69,74504.51,0.0,-1.0,0.0,0.0]
[1776635668065,66.69,74504.51,0.0,-1.0,0.0,0.0]
[1776635668187,66.69,74504.51,0.0,-1.0,0.0,0.0]
[1776635668188,66.69,74499.81,0.0,-1.0,0.0,0.0]
[1776635669196,66.69,74488.92,0.0,-1.0,0.0,0.0]
[1776635670413,66.69,74488.92,0.0,-1.0,0.0,0.0]
[1776635670435,66.69,74488.92,0.0,-1.0,0.0,0.0]
[1776635670971,66.69,74488.92,0.0,-1.0,0.0,0.0]
[1776635671190,66.69,74488.92,0.0,-1.0,0.0,0.0]
[1776635671046,66.69,74482.92,0.0,-1.0,0.0,0.0]
[1776635672216,66.69,74486.61,0.0,-1.0,0.0,0.0]
[1776635673224,66.69,74489.86,0.0,-1.0,0.0,0.0]
[1776635674325,66.69,74489.86,0.0,-1.0,0.0,0.0]
[1776635674441,66.69,74489.86,0.0,-1.0,0.0,0.0]
[1776635674542,66.69,74490.96,0.0,-1.0,0.0,0.0]
[1776635675238,66.69,74489.35,0.0,-1.0,0.0,0.0]
[1776635676245,66.69,74491.39,0.0,-1.0,0.0,0.0]
[1776635677449,66.69,74491.39,0.0,-1.0,0.0,0.0]
[1776635677691,66.69,74491.39,0.0,-1.0,0.0,0.0]
[1776635677693,66.69,74491.4,0.0,-1.0,0.0,0.0]
[1776635679615,66.69,74491.56,0.0,-1.0,0.0,0.0]
[1776635679689,66.69,74491.56,0.0,-1.0,0.0,0.0]
[1776635681282,66.69,74493.57,0.0,-1.0,0.0,0.0]
[1776635683493,66.69,74493.63,0.0,-1.0,0.0,0.0]
[1776635683686,66.69,74493.63,0.0,-1.0,0.0,0.0]
[1776635683788,66.69,74485.75,0.0,-1.0,0.0,0.0]
[1776635685055,66.69,74485.75,0.0,-1.0,0.0,0.0]
[1776635685187,66.69,74485.75,0.0,-1.0,0.0,0.0]
[1776635685150,66.69,74484.63,0.0,-1.0,0.0,0.0]
[1776635685311,66.69,74482.14,0.0,-1.0,0.0,0.0]
[1776635686935,66.69,74482.14,0.0,-1.0,0.0,0.0]
[1776635687192,66.69,74482.14,0.0,-1.0,0.0,0.0]
[1776635687036,66.69,74480.34,0.0,-1.0,0.0,0.0]
[1776635688332,66.69,74478.53,0.0,-1.0,0.0,0.0]
[1776635692359,66.69,74477.17,0.0,-1.0,0.0,0.0]
[1776635693367,66.69,74473.97,0.0,-1.0,0.0,0.0]
[1776635694937,66.69,74473.97,0.0,-1.0,0.0,0.0]
[1776635695139,66.69,74466.57,0.0,-1.0,0.0,0.0]
[1776635695381,66.69,74461.17,0.0,-1.0,0.0,0.0]
[1776635696388,66.69,74458.13,0.0,-1.0,0.0,0.0]
[1776635697395,66.69,74455.87,0.0,-1.0,0.0,0.0]
[1776635699114,66.69,74455.87,0.0,-1.0,0.0,0.0]
[1776635699161,66.69,74453.0,0.0,-1.0,0.0,0.0]
[1776635699409,66.69,74450.68,0.0,-1.0,0.0,0.0]
[1776635700416,66.69,74441.44,0.0,-1.0,0.0,0.0]
[1776635701423,66.69,74409.55,0.0,-1.0,0.0,0.0]
[1776635702430,66.69,74423.54,0.0,-1.0,0.0,0.0]
[1776635703437,66.69,74429.89,0.0,-1.0,0.0,0.0]
[1776635706458,66.69,74429.6,0.0,-1.0,0.0,0.0]
[1776635707464,66.69,74419.66,0.0,-1.0,0.0,0.0]
[1776635708472,66.69,74413.0,0.0,-1.0,0.0,0.0]
[1776635709479,66.69,74405.15,0.0,-1.0,0.0,0.0]
[1776635710485,66.69,74399.7,0.0,-1.0,0.0,0.0]
[1776635711541,66.69,74399.7,0.0,-1.0,0.0,0.0]
[1776635711601,66.69,74414.28,0.0,-1.0,0.0,0.0]
[1776635712504,66.69,74405.36,0.0,-1.0,0.0,0.0]
[1776635713510,66.69,74407.51,0.0,-1.0,0.0,0.0]
[1776635714518,66.69,74410.57,0.0,-1.0,0.0,0.0]
[1776635715412,66.69,74410.57,0.0,-1.0,0.0,0.0]
[1776635715525,66.69,74419.33,0.0,-1.0,0.0,0.0]
[1776635716535,66.69,74427.66,0.0,-1.0,0.0,0.0]
[1776635717539,66.69,74443.44,0.0,-1.0,0.0,0.0]
[1776635718546,66.69,74457.21,0.0,-1.0,0.0,0.0]
[1776635719553,66.69,74466.39,0.0,-1.0,0.0,0.0]
[1776635720560,66.69,74466.22,0.0,-1.0,0.0,0.0]
[1776635721567,66.69,74466.83,0.0,-1.0,0.0,0.0]
[1776635723581,66.69,74465.69,0.0,-1.0,0.0,0.0]
[1776635726602,66.69,74468.08,0.0,-1.0,0.0,0.0]
[1776635727609,66.69,74470.96,0.0,-1.0,0.0,0.0]
[1776635729623,66.69,74482.65,0.0,-1.0,0.0,0.0]
[1776635730688,66.69,74482.65,0.0,-1.0,0.0,0.0]
[1776635730951,66.69,74485.76,0.0,-1.0,0.0,0.0]
[1776635731961,66.69,74485.76,0.0,-1.0,0.0,0.0]
[1776635732193,66.69,74485.76,0.0,-1.0,0.0,0.0]
[1776635732015,66.69,74484.66,0.0,-1.0,0.0,0.0]
[1776635733650,66.69,74482.34,0.0,-1.0,0.0,0.0]
[1776635734695,66.69,74482.34,0.0,-1.0,0.0,0.0]
[1776635734796,66.69,74484.02,0.0,-1.0,0.0,0.0]
[1776635735666,66.69,74488.33,0.0,-1.0,0.0,0.0]
[1776635736926,66.69,74488.33,0.0,-1.0,0.0,0.0]
[1776635736938,66.69,74488.33,0.0,-1.0,0.0,0.0]
[1776635736962,66.69,74484.99,0.0,-1.0,0.0,0.0]
[1776635739692,66.69,74483.7,0.0,-1.0,0.0,0.0]
[1776635744728,66.69,74484.21,0.0,-1.0,0.0,0.0]
[1776635745471,66.69,74484.21,0.0,-1.0,0.0,0.0]
[1776635750159,66.69,74483.69,0.0,-1.0,0.0,0.0]
[1776635750196,66.69,74483.69,0.0,-1.0,0.0,0.0]
[1776635750243,66.69,74483.69,0.0,-1.0,0.0,0.0]
[1776635755805,66.69,74483.67,0.0,-1.0,0.0,0.0]
[1776635759833,66.69,74485.49,0.0,-1.0,0.0,0.0]
[1776635761847,66.69,74487.27,0.0,-1.0,0.0,0.0]
[1776635765874,66.69,74488.97,0.0,-1.0,0.0,0.0]
[1776635766882,66.69,74494.41,0.0,-1.0,0.0,0.0]
[1776635767889,66.69,74495.63,0.0,-1.0,0.0,0.0]
[1776635768895,66.69,74496.65,0.0,-1.0,0.0,0.0]
[1776635769903,66.69,74500.13,0.0,-1.0,0.0,0.0]
[1776635770910,66.69,74501.47,0.0,-1.0,0.0,0.0]
[1776635771918,66.69,74502.88,0.0,-1.0,0.0,0.0]
[1776635774941,66.69,74504.76,0.0,-1.0,0.0,0.0]
[1776635777962,66.69,74508.07,0.0,-1.0,0.0,0.0]
[1776635779976,66.69,74509.33,0.0,-1.0,0.0,0.0]
[1776635780363,66.69,74509.33,0.0,-1.0,0.0,0.0]
[1776635780435,66.69,74509.33,0.0,-1.0,0.0,0.0]
[1776635780983,66.69,74508.86,0.0,-1.0,0.0,0.0]
[1776635781989,66.69,74503.38,0.0,-1.0,0.0,0.0]
[1776635782997,66.69,74492.74,0.0,-1.0,0.0,0.0]
[1776635784013,66.69,74489.26,0.0,-1.0,0.0,0.0]
[1776635785012,66.69,74483.18,0.0,-1.0,0.0,0.0]
[1776635786017,66.69,74486.34,0.0,-1.0,0.0,0.0]
[1776635787025,66.69,74487.73,0.0,-1.0,0.0,0.0]
[1776635788032,66.69,74486.48,0.0,-1.0,0.0,0.0]
[1776635791052,66.69,74487.82,0.0,-1.0,0.0,0.0]
[1776635795081,66.69,74489.92,0.0,-1.0,0.0,0.0]
[1776635799110,66.69,74491.36,0.0,-1.0,0.0,0.0]
[1776635801124,66.69,74498.48,0.0,-1.0,0.0,0.0]
[1776635802130,66.69,74499.54,0.0,-1.0,0.0,0.0]
[1776635804146,66.69,74500.9,0.0,-1.0,0.0,0.0]
[1776635805152,66.69,74502.01,0.0,-1.0,0.0,0.0]
[1776635807168,66.69,74503.23,0.0,-1.0,0.0,0.0]
[1776635808175,66.69,74506.51,0.0,-1.0,0.0,0.0]
[1776635810189,66.69,74508.7,0.0,-1.0,0.0,0.0]
[1776635813210,66.69,74509.87,0.0,-1.0,0.0,0.0]
[1776635817238,66.69,74513.7,0.0,-1.0,0.0,0.0]
[1776635822273,66.69,74510.78,0.0,-1.0,0.0,0.0]
[1776635823280,66.69,74498.72,0.0,-1.0,0.0,0.0]
[1776635824287,66.69,74491.39,0.0,-1.0,0.0,0.0]
[1776635825294,66.69,74490.87,0.0,-1.0,0.0,0.0]
[1776635826301,66.69,74489.02,0.0,-1.0,0.0,0.0]
[1776635827308,66.69,74485.26,0.0,-1.0,0.0,0.0]
[1776635829321,66.69,74483.46,0.0,-1.0,0.0,0.0]
[1776635834356,66.69,74484.9,0.0,-1.0,0.0,0.0]
[1776635836371,66.69,74482.62,0.0,-1.0,0.0,0.0]
[1776635841406,66.69,74482.36,0.0,-1.0,0.0,0.0]
[1776635843420,66.69,74483.61,0.0,-1.0,0.0,0.0]
[1776635844427,66.69,74484.85,0.0,-1.0,0.0,0.0]
[1776635846451,66.69,74501.71,0.0,-1.0,0.0,0.0]
[1776635847452,66.69,74511.42,0.0,-1.0,0.0,0.0]
[1776635848458,66.69,74515.99,0.0,-1.0,0.0,0.0]
[1776635849905,66.69,74515.99,0.0,-1.0,0.0,0.0]
[1776635850472,66.69,74513.78,0.0,-1.0,0.0,0.0]
[1776635851779,66.69,74513.78,0.0,-1.0,0.0,0.0]
[1776635851936,66.69,74513.78,0.0,-1.0,0.0,0.0]
[1776635852037,66.69,74510.44,0.0,-1.0,0.0,0.0]
[1776635852486,66.69,74506.24,0.0,-1.0,0.0,0.0]
[1776635854174,66.69,74495.99,0.0,-1.0,0.0,0.0]
[1776635854501,66.69,74491.95,0.0,-1.0,0.0,0.0]
[1776635855948,66.69,74491.95,0.0,-1.0,0.0,0.0]
[1776635861551,66.69,74484.64,0.0,-1.0,0.0,0.0]
[1776635862558,66.69,74483.58,0.0,-1.0,0.0,0.0]
[1776635863622,66.69,74483.58,0.0,-1.0,0.0,0.0]
[1776635863699,66.69,74483.58,0.0,-1.0,0.0,0.0]
[1776635864189,66.69,74483.58,0.0,-1.0,0.0,0.0]
[1776635864290,66.69,74483.8,0.0,-1.0,0.0,0.0]
[1776635864436,66.69,74483.8,0.0,-1.0,0.0,0.0]
[1776635867592,66.69,74482.09,0.0,-1.0,0.0,0.0]
[1776635870614,66.69,74485.16,0.0,-1.0,0.0,0.0]
[1776635873297,66.69,74485.2,0.0,-1.0,0.0,0.0]
[1776635873371,66.69,74485.25,0.0,-1.0,0.0,0.0]
[1776635873440,66.69,74485.25,0.0,-1.0,0.0,0.0]
[1776635873746,66.69,74485.25,0.0,-1.0,0.0,0.0]
[1776635873937,66.69,74485.25,0.0,-1.0,0.0,0.0]
[1776635877663,66.69,74484.13,0.0,-1.0,0.0,0.0]
[1776635881482,66.69,74484.98,0.0,-1.0,0.0,0.0]
[1776635881693,66.69,74484.98,0.0,-1.0,0.0,0.0]
[1776635881807,66.69,74484.98,0.0,-1.0,0.0,0.0]
[1776635881937,66.69,74484.98,0.0,-1.0,0.0,0.0]
[1776635882012,66.69,74484.4,0.0,-1.0,0.0,0.0]
[1776635882699,66.69,74480.3,0.0,-1.0,0.0,0.0]
[1776635883706,66.69,74467.76,0.0,-1.0,0.0,0.0]
[1776635884713,66.69,74465.66,0.0,-1.0,0.0,0.0]
[1776635885952,66.69,74465.66,0.0,-1.0,0.0,0.0]
[1776635886220,66.69,74465.66,0.0,-1.0,0.0,0.0]
[1776635886230,66.69,74463.74,0.0,-1.0,0.0,0.0]
[1776635887734,66.69,74466.3,0.0,-1.0,0.0,0.0]
[1776635889207,66.69,74466.3,0.0,-1.0,0.0,0.0]
[1776635889435,66.69,74466.3,0.0,-1.0,0.0,0.0]
[1776635889295,66.69,74467.28,0.0,-1.0,0.0,0.0]
[1776635894077,66.69,74467.3,0.0,-1.0,0.0,0.0]
[1776635894195,66.69,74467.3,0.0,-1.0,0.0,0.0]
[1776635894297,66.69,74467.46,0.0,-1.0,0.0,0.0]
[1776635894689,66.69,74467.46,0.0,-1.0,0.0,0.0]
[1776635894939,66.69,74467.46,0.0,-1.0,0.0,0.0]
[1776635895790,66.69,74463.35,0.0,-1.0,0.0,0.0]
[1776635896797,66.69,74452.01,0.0,-1.0,0.0,0.0]
[1776635897804,66.69,74444.46,0.0,-1.0,0.0,0.0]
[1776635898811,66.69,74441.54,0.0,-1.0,0.0,0.0]
[1776635899818,66.69,74438.68,0.0,-1.0,0.0,0.0]
[1776635900825,66.69,74437.41,0.0,-1.0,0.0,0.0]
[1776635901833,66.69,74436.34,0.0,-1.0,0.0,0.0]
[1776635903060,66.69,74436.34,0.0,-1.0,0.0,0.0]
[1776635903202,66.69,74436.34,0.0,-1.0,0.0,0.0]
[1776635903297,66.69,74436.63,0.0,-1.0,0.0,0.0]
[1776635904107,66.69,74436.63,0.0,-1.0,0.0,0.0]
[1776635904189,66.69,74436.63,0.0,-1.0,0.0,0.0]
[1776635904208,66.69,74434.84,0.0,-1.0,0.0,0.0]
[1776635904852,66.69,74428.73,0.0,-1.0,0.0,0.0]
[1776635905860,66.69,74422.91,0.0,-1.0,0.0,0.0]
[1776635907873,66.69,74418.25,0.0,-1.0,0.0,0.0]
[1776635908881,66.69,74415.23,0.0,-1.0,0.0,0.0]
[1776635911342,66.69,74416.1,0.0,-1.0,0.0,0.0]
[1776635911441,66.69,74416.1,0.0,-1.0,0.0,0.0]
[1776635911443,66.69,74415.43,0.0,-1.0,0.0,0.0]
[1776635911901,66.69,74413.93,0.0,-1.0,0.0,0.0]
[1776635912580,66.69,74413.93,0.0,-1.0,0.0,0.0]
[1776635912690,66.69,74413.93,0.0,-1.0,0.0,0.0]
[1776635912909,66.69,74414.96,0.0,-1.0,0.0,0.0]
[1776635915931,66.69,74417.27,0.0,-1.0,0.0,0.0]
[1776635916939,66.69,74429.32,0.0,-1.0,0.0,0.0]
[1776635917946,66.69,74432.17,0.0,-1.0,0.0,0.0]
[1776635918953,66.69,74440.0,0.0,-1.0,0.0,0.0]
[1776635919960,66.69,74445.06,0.0,-1.0,0.0,0.0]
[1776635920967,66.69,74443.85,0.0,-1.0,0.0,0.0]
[1776635921974,66.69,74445.4,0.0,-1.0,0.0,0.0]
[1776635922980,66.69,74452.35,0.0,-1.0,0.0,0.0]
[1776635924100,66.69,74452.35,0.0,-1.0,0.0,0.0]
[1776635924198,66.69,74480.07,0.0,-1.0,0.0,0.0]
[1776635924998,66.69,74503.68,0.0,-1.0,0.0,0.0]
[1776635926004,66.69,74497.48,0.0,-1.0,0.0,0.0]
[1776635927317,66.69,74497.48,0.0,-1.0,0.0,0.0]
[1776635927418,66.69,74496.42,0.0,-1.0,0.0,0.0]
[1776635929026,66.69,74497.39,0.0,-1.0,0.0,0.0]
[1776635930033,66.69,74499.85,0.0,-1.0,0.0,0.0]
[1776635931040,66.69,74497.57,0.0,-1.0,0.0,0.0]
[1776635932046,66.69,74495.95,0.0,-1.0,0.0,0.0]
[1776635935068,66.69,74486.48,0.0,-1.0,0.0,0.0]
[1776635936075,66.69,74485.63,0.0,-1.0,0.0,0.0]
[1776635938089,66.69,74483.84,0.0,-1.0,0.0,0.0]
[1776635939096,66.69,74481.5,0.0,-1.0,0.0,0.0]
[1776635940102,66.69,74479.68,0.0,-1.0,0.0,0.0]
[1776635940879,66.69,74479.68,0.0,-1.0,0.0,0.0]
[1776635940935,66.69,74479.68,0.0,-1.0,0.0,0.0]
[1776635941110,66.69,74480.04,0.0,-1.0,0.0,0.0]
[1776635942117,66.69,74489.21,0.0,-1.0,0.0,0.0]
[1776635943124,66.69,74485.66,0.0,-1.0,0.0,0.0]
[1776635944306,66.69,74485.66,0.0,-1.0,0.0,0.0]
[1776635944436,66.69,74485.66,0.0,-1.0,0.0,0.0]
[1776635944408,66.69,74482.91,0.0,-1.0,0.0,0.0]
[1776635946145,66.69,74487.6,0.0,-1.0,0.0,0.0]
[1776635946702,66.69,74487.6,0.0,-1.0,0.0,0.0]
[1776635946936,66.69,74487.6,0.0,-1.0,0.0,0.0]
[1776635947077,66.69,74487.6,0.0,-1.0,0.0,0.0]
[1776635947189,66.69,74487.6,0.0,-1.0,0.0,0.0]
[1776635947291,66.69,74489.72,0.0,-1.0,0.0,0.0]
[1776635949166,66.69,74491.03,0.0,-1.0,0.0,0.0]
[1776635950173,66.69,74495.23,0.0,-1.0,0.0,0.0]
[1776635950545,66.69,74495.23,0.0,-1.0,0.0,0.0]
[1776635950694,66.69,74495.23,0.0,-1.0,0.0,0.0]
[1776635950885,66.69,74495.23,0.0,-1.0,0.0,0.0]
[1776635950935,66.69,74495.23,0.0,-1.0,0.0,0.0]
[1776635951180,66.69,74497.85,0.0,-1.0,0.0,0.0]
[1776635952186,66.69,74496.87,0.0,-1.0,0.0,0.0]
[1776635956215,66.69,74495.82,0.0,-1.0,0.0,0.0]
[1776635958232,66.69,74490.99,0.0,-1.0,0.0,0.0]
[1776635959235,66.69,74487.26,0.0,-1.0,0.0,0.0]
[1776635960827,66.69,74487.75,0.0,-1.0,0.0,0.0]
[1776635960936,66.69,74487.75,0.0,-1.0,0.0,0.0]
[1776635961296,66.69,74487.75,0.0,-1.0,0.0,0.0]
[1776635961435,66.69,74487.75,0.0,-1.0,0.0,0.0]
[1776635961440,66.69,74486.92,0.0,-1.0,0.0,0.0]
[1776635963264,66.69,74485.6,0.0,-1.0,0.0,0.0]
[1776635965278,66.69,74484.18,0.0,-1.0,0.0,0.0]
[1776635966284,66.69,74480.71,0.0,-1.0,0.0,0.0]
[1776635967292,66.69,74479.43,0.0,-1.0,0.0,0.0]
[1776635968016,66.69,74479.43,0.0,-1.0,0.0,0.0]
[1776635968190,66.69,74479.43,0.0,-1.0,0.0,0.0]
[1776635968298,66.69,74478.77,0.0,-1.0,0.0,0.0]
[1776635969173,66.69,74478.77,0.0,-1.0,0.0,0.0]
[1776635969193,66.69,74478.77,0.0,-1.0,0.0,0.0]
[1776635971321,66.69,74477.86,0.0,-1.0,0.0,0.0]
[1776635975348,66.69,74474.97,0.0,-1.0,0.0,0.0]
[1776635978370,66.69,74481.04,0.0,-1.0,0.0,0.0]
[1776635979377,66.69,74486.03,0.0,-1.0,0.0,0.0]
[1776635979590,66.69,74486.03,0.0,-1.0,0.0,0.0]
[1776635979691,66.69,74486.03,0.0,-1.0,0.0,0.0]
[1776635980050,66.69,74486.03,0.0,-1.0,0.0,0.0]
[1776635980189,66.69,74486.03,0.0,-1.0,0.0,0.0]
[1776635980384,66.69,74486.31,0.0,-1.0,0.0,0.0]
[1776635981391,66.69,74480.05,0.0,-1.0,0.0,0.0]
[1776635983405,66.69,74478.83,0.0,-1.0,0.0,0.0]
[1776635984412,66.69,74471.68,0.0,-1.0,0.0,0.0]
[1776635985418,66.69,74464.59,0.0,-1.0,0.0,0.0]
[1776635986455,66.69,74464.59,0.0,-1.0,0.0,0.0]
[1776635986426,66.69,74463.88,0.0,-1.0,0.0,0.0]
[1776635986698,66.69,74463.88,0.0,-1.0,0.0,0.0]
[1776635986936,66.69,74463.88,0.0,-1.0,0.0,0.0]
[1776635987203,66.69,74463.88,0.0,-1.0,0.0,0.0]
[1776635987433,66.69,74462.79,0.0,-1.0,0.0,0.0]
[1776635988440,66.69,74461.31,0.0,-1.0,0.0,0.0]
[1776635989447,66.69,74459.48,0.0,-1.0,0.0,0.0]
[1776635990709,66.69,74459.95,0.0,-1.0,0.0,0.0]
[1776635990935,66.69,74459.95,0.0,-1.0,0.0,0.0]
[1776635991461,66.69,74458.41,0.0,-1.0,0.0,0.0]
[1776635991820,66.69,74458.41,0.0,-1.0,0.0,0.0]
[1776635991935,66.69,74458.41,0.0,-1.0,0.0,0.0]
[1776635995493,66.69,74454.14,0.0,-1.0,0.0,0.0]
[1776635996987,66.69,74454.89,0.0,-1.0,0.0,0.0]
[1776635997189,66.69,74454.89,0.0,-1.0,0.0,0.0]
[1776635997507,66.69,74455.02,0.0,-1.0,0.0,0.0]
[1776635997788,66.69,74455.02,0.0,-1.0,0.0,0.0]
[1776635997935,66.69,74455.02,0.0,-1.0,0.0,0.0]
[1776636000813,66.69,74455.07,0.0,-1.0,0.0,0.0]
[1776636001557,66.69,74431.88,0.0,-1.0,0.0,0.0]
[1776636002557,66.69,74424.8,0.0,-1.0,0.0,0.0]
[1776636003564,66.69,74422.14,0.0,-1.0,0.0,0.0]
[1776636004624,66.69,74422.14,0.0,-1.0,0.0,0.0]
[1776636004571,66.69,74425.22,0.0,-1.0,0.0,0.0]
[1776636005578,66.69,74419.41,0.0,-1.0,0.0,0.0]
[1776636006585,66.69,74420.96,0.0,-1.0,0.0,0.0]
[1776636007592,66.69,74431.74,0.0,-1.0,0.0,0.0]
[1776636008599,66.69,74433.5,0.0,-1.0,0.0,0.0]
[1776636009615,66.69,74437.36,0.0,-1.0,0.0,0.0]
[1776636010613,66.69,74420.3,0.0,-1.0,0.0,0.0]
[1776636011897,66.69,74420.3,0.0,-1.0,0.0,0.0]
[1776636011924,66.69,74405.27,0.0,-1.0,0.0,0.0]
[1776636012628,66.69,74382.89,0.0,-1.0,0.0,0.0]
[1776636013635,66.69,74375.2,0.0,-1.0,0.0,0.0]
[1776636014652,66.69,74364.14,0.0,-1.0,0.0,0.0]
[1776636015839,66.69,74361.03,0.0,-1.0,0.0,0.0]
[1776636016943,66.69,74361.03,0.0,-1.0,0.0,0.0]
[1776636016976,66.69,74382.32,0.0,-1.0,0.0,0.0]
[1776636017747,66.69,74379.69,0.0,-1.0,0.0,0.0]
[1776636018674,66.69,74360.52,0.0,-1.0,0.0,0.0]
[1776636019876,66.69,74360.52,0.0,-1.0,0.0,0.0]
[1776636019992,66.69,74348.92,0.0,-1.0,0.0,0.0]
[1776636021392,66.69,74348.92,0.0,-1.0,0.0,0.0]
[1776636021488,66.69,74349.2,0.0,-1.0,0.0,0.0]
[1776636021834,66.69,74338.29,0.0,-1.0,0.0,0.0]
[1776636022711,66.69,74340.19,0.0,-1.0,0.0,0.0]
[1776636025128,66.69,74339.55,0.0,-1.0,0.0,0.0]
[1776636025148,66.69,74325.1,0.0,-1.0,0.0,0.0]
[1776636025733,66.69,74327.88,0.0,-1.0,0.0,0.0]
[1776636026740,66.69,74333.12,0.0,-1.0,0.0,0.0]
[1776636028754,66.69,74324.74,0.0,-1.0,0.0,0.0]
[1776636029761,66.69,74320.29,0.0,-1.0,0.0,0.0]
[1776636030769,66.69,74318.58,0.0,-1.0,0.0,0.0]
[1776636031775,66.69,74317.36,0.0,-1.0,0.0,0.0]
[1776636032788,66.69,74315.7,0.0,-1.0,0.0,0.0]
[1776636034799,66.69,74314.51,0.0,-1.0,0.0,0.0]
[1776636035830,66.69,74309.41,0.0,-1.0,0.0,0.0]
[1776636036766,66.69,74309.41,0.0,-1.0,0.0,0.0]
[1776636036820,66.69,74292.85,0.0,-1.0,0.0,0.0]
[1776636037834,66.69,74239.16,0.0,-1.0,0.0,0.0]
[1776636038846,66.69,74219.27,0.0,-1.0,0.0,0.0]
[1776636040507,66.69,74219.27,0.0,-1.0,0.0,0.0]
[1776636040530,66.69,74153.01,0.0,-1.0,0.0,0.0]
[1776636041245,66.69,74153.01,0.0,-1.0,0.0,0.0]
[1776636041684,66.69,74153.01,0.0,-1.0,0.0,0.0]
[1776636041270,66.69,74117.11,0.0,-1.0,0.0,0.0]
[1776636042124,66.69,74141.8,0.0,-1.0,0.0,0.0]
[1776636042966,66.69,74158.92,0.0,-1.0,0.0,0.0]
[1776636044554,66.69,74158.92,0.0,-1.0,0.0,0.0]
[1776636044611,66.69,74145.32,0.0,-1.0,0.0,0.0]
[1776636044975,66.69,74133.04,0.0,-1.0,0.0,0.0]
[1776636046303,66.69,74133.04,0.0,-1.0,0.0,0.0]
[1776636046399,66.69,74125.79,0.0,-1.0,0.0,0.0]
[1776636047214,66.69,74127.04,0.0,-1.0,0.0,0.0]
[1776636047763,66.69,74127.04,0.0,-1.0,0.0,0.0]
[1776636048035,66.69,74123.29,0.0,-1.0,0.0,0.0]
[1776636048704,66.69,74123.29,0.0,-1.0,0.0,0.0]
[1776636049042,66.69,74124.28,0.0,-1.0,0.0,0.0]
[1776636049694,66.69,74124.28,0.0,-1.0,0.0,0.0]
[1776636050500,66.69,74124.28,0.0,-1.0,0.0,0.0]
[1776636050563,66.69,74122.07,0.0,-1.0,0.0,0.0]
[1776636051057,66.69,74105.82,0.0,-1.0,0.0,0.0]
[1776636052065,66.69,74097.11,0.0,-1.0,0.0,0.0]
[1776636053071,66.69,74094.91,0.0,-1.0,0.0,0.0]
[1776636054361,66.69,74094.91,0.0,-1.0,0.0,0.0]
[1776636054465,66.69,74095.78,0.0,-1.0,0.0,0.0]
[1776636056096,66.69,74108.46,0.0,-1.0,0.0,0.0]
[1776636057102,66.69,74100.95,0.0,-1.0,0.0,0.0]
[1776636058110,66.69,74112.99,0.0,-1.0,0.0,0.0]
[1776636059568,66.69,74112.99,0.0,-1.0,0.0,0.0]
[1776636059633,66.69,74118.02,0.0,-1.0,0.0,0.0]
[1776636060126,66.69,74137.31,0.0,-1.0,0.0,0.0]
[1776636061132,66.69,74118.12,0.0,-1.0,0.0,0.0]
[1776636062142,66.69,74089.29,0.0,-1.0,0.0,0.0]
[1776636063367,66.69,74089.29,0.0,-1.0,0.0,0.0]
[1776636063400,66.69,74059.21,0.0,-1.0,0.0,0.0]
[1776636064355,66.69,74059.21,0.0,-1.0,0.0,0.0]
[1776636064367,66.69,74035.89,0.0,-1.0,0.0,0.0]
[1776636065176,66.69,74051.05,0.0,-1.0,0.0,0.0]
[1776636066184,66.69,74018.43,0.0,-1.0,0.0,0.0]
[1776636067191,66.69,74009.07,0.0,-1.0,0.0,0.0]
[1776636068281,66.69,74009.07,0.0,-1.0,0.0,0.0]
[1776636068331,66.69,73992.75,0.0,-1.0,0.0,0.0]
[1776636068789,66.69,73992.75,0.0,-1.0,0.0,0.0]
[1776636069214,66.69,74006.86,0.0,-1.0,0.0,0.0]
[1776636070215,66.69,73967.23,0.0,-1.0,0.0,0.0]
[1776636071222,66.69,73956.2,0.0,-1.0,0.0,0.0]
[1776636072514,66.69,73956.2,0.0,-1.0,0.0,0.0]
[1776636072552,66.69,73982.38,0.0,-1.0,0.0,0.0]
[1776636072985,66.69,73982.38,0.0,-1.0,0.0,0.0]
[1776636073236,66.69,74020.82,0.0,-1.0,0.0,0.0]
[1776636074245,66.69,74033.76,0.0,-1.0,0.0,0.0]
[1776636075252,66.69,74065.42,0.0,-1.0,0.0,0.0]
[1776636076537,66.69,74065.42,0.0,-1.0,0.0,0.0]
[1776636076581,66.69,74097.65,0.0,-1.0,0.0,0.0]
[1776636077269,66.69,74108.45,0.0,-1.0,0.0,0.0]
[1776636078708,66.69,74108.45,0.0,-1.0,0.0,0.0]
[1776636078276,66.69,74123.12,0.0,-1.0,0.0,0.0]
[1776636078842,66.69,74123.12,0.0,-1.0,0.0,0.0]
[1776636079217,66.69,74123.12,0.0,-1.0,0.0,0.0]
[1776636079283,66.69,74134.23,0.0,-1.0,0.0,0.0]
[1776636080236,66.69,74134.23,0.0,-1.0,0.0,0.0]
[1776636080290,66.69,74134.58,0.0,-1.0,0.0,0.0]
[1776636081431,66.69,74134.58,0.0,-1.0,0.0,0.0]
[1776636081463,66.69,74127.29,0.0,-1.0,0.0,0.0]
[1776636081970,66.69,74127.29,0.0,-1.0,0.0,0.0]
[1776636082304,66.69,74099.44,0.0,-1.0,0.0,0.0]
[1776636083311,66.69,74079.83,0.0,-1.0,0.0,0.0]
[1776636084331,66.69,74085.64,0.0,-1.0,0.0,0.0]
[1776636085333,66.69,74127.33,0.0,-1.0,0.0,0.0]
[1776636085894,66.69,74127.33,0.0,-1.0,0.0,0.0]
[1776636086340,66.69,74153.95,0.0,-1.0,0.0,0.0]
[1776636087355,66.69,74163.41,0.0,-1.0,0.0,0.0]
[1776636087976,66.69,74163.41,0.0,-1.0,0.0,0.0]
[1776636088195,66.69,74163.41,0.0,-1.0,0.0,0.0]
[1776636088361,66.69,74171.61,0.0,-1.0,0.0,0.0]
[1776636089220,66.69,74171.61,0.0,-1.0,0.0,0.0]
[1776636089562,66.69,74171.61,0.0,-1.0,0.0,0.0]
[1776636089584,66.69,74199.71,0.0,-1.0,0.0,0.0]
[1776636090394,66.69,74216.39,0.0,-1.0,0.0,0.0]
[1776636091401,66.69,74245.47,0.0,-1.0,0.0,0.0]
[1776636092417,66.69,74264.34,0.0,-1.0,0.0,0.0]
[1776636093388,66.69,74264.34,0.0,-1.0,0.0,0.0]
[1776636093418,66.69,74287.59,0.0,-1.0,0.0,0.0]
[1776636094262,66.69,74287.59,0.0,-1.0,0.0,0.0]
[1776636094426,66.69,74225.92,0.0,-1.0,0.0,0.0]
[1776636095434,66.69,74222.91,0.0,-1.0,0.0,0.0]
[1776636096441,66.69,74215.82,0.0,-1.0,0.0,0.0]
[1776636097708,66.69,74215.82,0.0,-1.0,0.0,0.0]
[1776636097724,66.69,74243.66,0.0,-1.0,0.0,0.0]
[1776636098455,66.69,74239.53,0.0,-1.0,0.0,0.0]
[1776636099694,66.69,74239.53,0.0,-1.0,0.0,0.0]
[1776636099756,66.69,74226.61,0.0,-1.0,0.0,0.0]
[1776636100469,66.69,74203.21,0.0,-1.0,0.0,0.0]
[1776636101477,66.69,74206.65,0.0,-1.0,0.0,0.0]
[1776636102168,66.69,74206.65,0.0,-1.0,0.0,0.0]
[1776636102487,66.69,74245.76,0.0,-1.0,0.0,0.0]
[1776636103497,66.69,74274.2,0.0,-1.0,0.0,0.0]
[1776636104508,66.69,74246.97,0.0,-1.0,0.0,0.0]
[1776636105514,66.69,74263.39,0.0,-1.0,0.0,0.0]
[1776636106066,66.69,74263.39,0.0,-1.0,0.0,0.0]
[1776636106521,66.69,74263.78,0.0,-1.0,0.0,0.0]
[1776636107529,66.69,74265.38,0.0,-1.0,0.0,0.0]
[1776636108537,66.69,74262.37,0.0,-1.0,0.0,0.0]
[1776636109546,66.69,74223.87,0.0,-1.0,0.0,0.0]
[1776636110320,66.69,74223.87,0.0,-1.0,0.0,0.0]
[1776636110552,66.69,74211.6,0.0,-1.0,0.0,0.0]
[1776636111559,66.69,74200.58,0.0,-1.0,0.0,0.0]
[1776636112569,66.69,74181.35,0.0,-1.0,0.0,0.0]
[1776636113573,66.69,74181.8,0.0,-1.0,0.0,0.0]
[1776636114284,66.69,74181.8,0.0,-1.0,0.0,0.0]
[1776636114580,66.69,74167.32,0.0,-1.0,0.0,0.0]
[1776636115587,66.69,74168.88,0.0,-1.0,0.0,0.0]
[1776636116449,66.69,74168.88,0.0,-1.0,0.0,0.0]
[1776636116594,66.69,74159.75,0.0,-1.0,0.0,0.0]
[1776636117601,66.69,74159.77,0.0,-1.0,0.0,0.0]
[1776636118608,66.69,74151.46,0.0,-1.0,0.0,0.0]
[1776636119614,66.69,74150.7,0.0,-1.0,0.0,0.0]
[1776636120624,66.69,74126.06,0.0,-1.0,0.0,0.0]
[1776636121632,66.69,74140.96,0.0,-1.0,0.0,0.0]
[1776636122637,66.69,74125.9,0.0,-1.0,0.0,0.0]
[1776636123665,66.69,74107.21,0.0,-1.0,0.0,0.0]
[1776636123826,66.69,74107.21,0.0,-1.0,0.0,0.0]
[1776636124686,66.69,74067.76,0.0,-1.0,0.0,0.0]
[1776636125678,66.69,74070.82,0.0,-1.0,0.0,0.0]
[1776636126686,66.69,74090.1,0.0,-1.0,0.0,0.0]
[1776636127682,66.69,74090.1,0.0,-1.0,0.0,0.0]
[1776636127697,66.69,74106.99,0.0,-1.0,0.0,0.0]
[1776636128704,66.69,74103.81,0.0,-1.0,0.0,0.0]
[1776636129711,66.69,74130.67,0.0,-1.0,0.0,0.0]
[1776636130724,66.69,74101.82,0.0,-1.0,0.0,0.0]
[1776636130897,66.69,74101.82,0.0,-1.0,0.0,0.0]
[1776636131725,66.69,74102.86,0.0,-1.0,0.0,0.0]
[1776636132732,66.69,74121.11,0.0,-1.0,0.0,0.0]
[1776636133739,66.69,74140.35,0.0,-1.0,0.0,0.0]
[1776636134775,66.69,74140.35,0.0,-1.0,0.0,0.0]
[1776636134745,66.69,74114.2,0.0,-1.0,0.0,0.0]
[1776636135756,66.69,74121.13,0.0,-1.0,0.0,0.0]
[1776636136766,66.69,74096.83,0.0,-1.0,0.0,0.0]
[1776636136879,66.69,74096.83,0.0,-1.0,0.0,0.0]
[1776636137008,66.69,74096.83,0.0,-1.0,0.0,0.0]
[1776636137770,66.69,74085.37,0.0,-1.0,0.0,0.0]
[1776636138777,66.69,74063.39,0.0,-1.0,0.0,0.0]
[1776636138945,66.69,74063.39,0.0,-1.0,0.0,0.0]
[1776636139787,66.69,74051.41,0.0,-1.0,0.0,0.0]
[1776636140727,66.69,74051.41,0.0,-1.0,0.0,0.0]
[1776636140801,66.69,74060.16,0.0,-1.0,0.0,0.0]
[1776636141802,66.69,74081.43,0.0,-1.0,0.0,0.0]
[1776636142808,66.69,74084.45,0.0,-1.0,0.0,0.0]
[1776636144645,66.69,74089.81,0.0,-1.0,0.0,0.0]
[1776636144821,66.69,74089.4,0.0,-1.0,0.0,0.0]
[1776636145827,66.69,74097.79,0.0,-1.0,0.0,0.0]
[1776636146703,66.69,74097.79,0.0,-1.0,0.0,0.0]
[1776636146838,66.69,74101.71,0.0,-1.0,0.0,0.0]
[1776636147849,66.69,74098.38,0.0,-1.0,0.0,0.0]
[1776636148885,66.69,74080.32,0.0,-1.0,0.0,0.0]
[1776636149893,66.69,74077.92,0.0,-1.0,0.0,0.0]
[1776636150116,66.69,74077.92,0.0,-1.0,0.0,0.0]
[1776636150898,66.69,74044.07,0.0,-1.0,0.0,0.0]
[1776636151913,66.69,74064.77,0.0,-1.0,0.0,0.0]
[1776636152921,66.69,74036.74,0.0,-1.0,0.0,0.0]
[1776636153929,66.69,74036.74,0.0,-1.0,0.0,0.0]
[1776636153929,66.69,74023.83,0.0,-1.0,0.0,0.0]
[1776636154936,66.69,74017.41,0.0,-1.0,0.0,0.0]
[1776636155952,66.69,74017.41,0.0,-1.0,0.0,0.0]
[1776636155943,66.69,74011.6,0.0,-1.0,0.0,0.0]
[1776636156123,66.69,74011.6,0.0,-1.0,0.0,0.0]
[1776636156950,66.69,73994.07,0.0,-1.0,0.0,0.0]
[1776636157962,66.69,73998.76,0.0,-1.0,0.0,0.0]
[1776636159279,66.69,73998.76,0.0,-1.0,0.0,0.0]
[1776636159381,66.69,74000.03,0.0,-1.0,0.0,0.0]
[1776636159976,66.69,73992.58,0.0,-1.0,0.0,0.0]
[1776636161940,66.69,73992.58,0.0,-1.0,0.0,0.0]
[1776636160983,66.69,73989.08,0.0,-1.0,0.0,0.0]
[1776636162499,66.69,73989.08,0.0,-1.0,0.0,0.0]
[1776636162517,66.69,74002.41,0.0,-1.0,0.0,0.0]
[1776636162997,66.69,73998.27,0.0,-1.0,0.0,0.0]
[1776636165584,66.69,73998.8,0.0,-1.0,0.0,0.0]
[1776636166022,66.69,74007.32,0.0,-1.0,0.0,0.0]
[1776636167028,66.69,74019.02,0.0,-1.0,0.0,0.0]
[1776636168035,66.69,74011.75,0.0,-1.0,0.0,0.0]
[1776636169043,66.69,73999.25,0.0,-1.0,0.0,0.0]
[1776636170050,66.69,73997.07,0.0,-1.0,0.0,0.0]
[1776636171059,66.69,73991.9,0.0,-1.0,0.0,0.0]
[1776636172064,66.69,73993.34,0.0,-1.0,0.0,0.0]
[1776636173070,66.69,74002.12,0.0,-1.0,0.0,0.0]
[1776636174091,66.69,74020.81,0.0,-1.0,0.0,0.0]
[1776636175095,66.69,74020.81,0.0,-1.0,0.0,0.0]
[1776636175925,66.69,74020.81,0.0,-1.0,0.0,0.0]
[1776636175983,66.69,74039.62,0.0,-1.0,0.0,0.0]
[1776636176198,66.69,74039.62,0.0,-1.0,0.0,0.0]
[1776636176334,66.69,74039.62,0.0,-1.0,0.0,0.0]
[1776636176391,66.69,74054.67,0.0,-1.0,0.0,0.0]
[1776636177208,66.69,74054.67,0.0,-1.0,0.0,0.0]
[1776636177559,66.69,74054.67,0.0,-1.0,0.0,0.0]
[1776636177649,66.69,74062.62,0.0,-1.0,0.0,0.0]
[1776636178603,66.69,74062.62,0.0,-1.0,0.0,0.0]
[1776636178682,66.69,74040.65,0.0,-1.0,0.0,0.0]
[1776636179117,66.69,74017.39,0.0,-1.0,0.0,0.0]
[1776636180123,66.69,74005.63,0.0,-1.0,0.0,0.0]
[1776636181131,66.69,74005.25,0.0,-1.0,0.0,0.0]
[1776636182546,66.69,74005.25,0.0,-1.0,0.0,0.0]
[1776636182583,66.69,74013.68,0.0,-1.0,0.0,0.0]
[1776636183147,66.69,74000.03,0.0,-1.0,0.0,0.0]
[1776636184383,66.69,74000.03,0.0,-1.0,0.0,0.0]
[1776636184531,66.69,73971.1,0.0,-1.0,0.0,0.0]
[1776636185167,66.69,73947.28,0.0,-1.0,0.0,0.0]
[1776636186178,66.69,73933.67,0.0,-1.0,0.0,0.0]
[1776636187185,66.69,73929.68,0.0,-1.0,0.0,0.0]
[1776636188269,66.69,73929.68,0.0,-1.0,0.0,0.0]
[1776636188375,66.69,73930.03,0.0,-1.0,0.0,0.0]
[1776636189199,66.69,73922.88,0.0,-1.0,0.0,0.0]
[1776636190469,66.69,73922.88,0.0,-1.0,0.0,0.0]
[1776636190581,66.69,73944.98,0.0,-1.0,0.0,0.0]
[1776636191217,66.69,73983.83,0.0,-1.0,0.0,0.0]
[1776636192224,66.69,74011.83,0.0,-1.0,0.0,0.0]
[1776636193445,66.69,74011.83,0.0,-1.0,0.0,0.0]
[1776636193468,66.69,74047.47,0.0,-1.0,0.0,0.0]
[1776636194238,66.69,74065.49,0.0,-1.0,0.0,0.0]
[1776636195552,66.69,74065.49,0.0,-1.0,0.0,0.0]
[1776636195568,66.69,74133.03,0.0,-1.0,0.0,0.0]
[1776636196256,66.69,74145.6,0.0,-1.0,0.0,0.0]
[1776636197261,66.69,74152.74,0.0,-1.0,0.0,0.0]
[1776636198288,66.69,74152.74,0.0,-1.0,0.0,0.0]
[1776636198806,66.69,74152.74,0.0,-1.0,0.0,0.0]
[1776636198813,66.69,74131.43,0.0,-1.0,0.0,0.0]
[1776636199276,66.69,74147.93,0.0,-1.0,0.0,0.0]
[1776636200283,66.69,74147.75,0.0,-1.0,0.0,0.0]
[1776636201291,66.69,74139.9,0.0,-1.0,0.0,0.0]
[1776636202296,66.69,74139.9,0.0,-1.0,0.0,0.0]
[1776636202298,66.69,74133.35,0.0,-1.0,0.0,0.0]
[1776636203304,66.69,74120.38,0.0,-1.0,0.0,0.0]
[1776636204450,66.69,74120.38,0.0,-1.0,0.0,0.0]
[1776636204512,66.69,74090.08,0.0,-1.0,0.0,0.0]
[1776636205319,66.69,74047.73,0.0,-1.0,0.0,0.0]
[1776636207344,66.69,74072.09,0.0,-1.0,0.0,0.0]
[1776636208320,66.69,74072.09,0.0,-1.0,0.0,0.0]
[1776636208357,66.69,74065.94,0.0,-1.0,0.0,0.0]
[1776636209549,66.69,74065.94,0.0,-1.0,0.0,0.0]
[1776636209649,66.69,74100.64,0.0,-1.0,0.0,0.0]
[1776636210368,66.69,74142.8,0.0,-1.0,0.0,0.0]
[1776636211374,66.69,74186.9,0.0,-1.0,0.0,0.0]
[1776636212298,66.69,74186.9,0.0,-1.0,0.0,0.0]
[1776636212382,66.69,74179.51,0.0,-1.0,0.0,0.0]
[1776636213389,66.69,74180.84,0.0,-1.0,0.0,0.0]
[1776636214441,66.69,74180.84,0.0,-1.0,0.0,0.0]
[1776636214476,66.69,74177.52,0.0,-1.0,0.0,0.0]
[1776636215403,66.69,74176.44,0.0,-1.0,0.0,0.0]
[1776636216410,66.69,74178.46,0.0,-1.0,0.0,0.0]
[1776636217302,66.69,74178.46,0.0,-1.0,0.0,0.0]
[1776636217419,66.69,74152.3,0.0,-1.0,0.0,0.0]
[1776636218428,66.69,74139.45,0.0,-1.0,0.0,0.0]
[1776636219434,66.69,74136.89,0.0,-1.0,0.0,0.0]
[1776636220441,66.69,74126.06,0.0,-1.0,0.0,0.0]
[1776636221218,66.69,74126.06,0.0,-1.0,0.0,0.0]
[1776636221447,66.69,74125.03,0.0,-1.0,0.0,0.0]
[1776636222454,66.69,74094.5,0.0,-1.0,0.0,0.0]
[1776636223451,66.69,74094.5,0.0,-1.0,0.0,0.0]
[1776636223462,66.69,74086.39,0.0,-1.0,0.0,0.0]
[1776636224719,66.69,74086.39,0.0,-1.0,0.0,0.0]
[1776636224893,66.69,74086.39,0.0,-1.0,0.0,0.0]
[1776636224994,66.69,74062.17,0.0,-1.0,0.0,0.0]
[1776636225200,66.69,74062.17,0.0,-1.0,0.0,0.0]
[1776636225479,66.69,74042.57,0.0,-1.0,0.0,0.0]
[1776636226486,66.69,74039.76,0.0,-1.0,0.0,0.0]
[1776636227528,66.69,74049.11,0.0,-1.0,0.0,0.0]
[1776636228525,66.69,74068.8,0.0,-1.0,0.0,0.0]
[1776636229222,66.69,74068.8,0.0,-1.0,0.0,0.0]
[1776636229532,66.69,74083.42,0.0,-1.0,0.0,0.0]
[1776636230539,66.69,74056.95,0.0,-1.0,0.0,0.0]
[1776636231546,66.69,74042.18,0.0,-1.0,0.0,0.0]
[1776636232553,66.69,74037.73,0.0,-1.0,0.0,0.0]
[1776636233158,66.69,74037.73,0.0,-1.0,0.0,0.0]
[1776636233560,66.69,74038.07,0.0,-1.0,0.0,0.0]
[1776636234617,66.69,74038.07,0.0,-1.0,0.0,0.0]
[1776636234677,66.69,74008.38,0.0,-1.0,0.0,0.0]
[1776636235220,66.69,74008.38,0.0,-1.0,0.0,0.0]
[1776636235579,66.69,73990.65,0.0,-1.0,0.0,0.0]
[1776636236585,66.69,73997.49,0.0,-1.0,0.0,0.0]
[1776636237592,66.69,73995.09,0.0,-1.0,0.0,0.0]
[1776636238599,66.69,74006.9,0.0,-1.0,0.0,0.0]
[1776636239606,66.69,73993.56,0.0,-1.0,0.0,0.0]
[1776636240326,66.69,73993.56,0.0,-1.0,0.0,0.0]
[1776636240639,66.69,73999.36,0.0,-1.0,0.0,0.0]
[1776636241375,66.69,73999.36,0.0,-1.0,0.0,0.0]
[1776636241718,66.69,73999.36,0.0,-1.0,0.0,0.0]
[1776636241762,66.69,74019.23,0.0,-1.0,0.0,0.0]
[1776636242637,66.69,74033.91,0.0,-1.0,0.0,0.0]
[1776636244093,66.69,74033.91,0.0,-1.0,0.0,0.0]
[1776636243645,66.69,74030.23,0.0,-1.0,0.0,0.0]
[1776636244652,66.69,74016.95,0.0,-1.0,0.0,0.0]
[1776636245659,66.69,74031.67,0.0,-1.0,0.0,0.0]
[1776636246666,66.69,74054.82,0.0,-1.0,0.0,0.0]
[1776636248027,66.69,74054.82,0.0,-1.0,0.0,0.0]
[1776636247673,66.69,74048.23,0.0,-1.0,0.0,0.0]
[1776636248591,66.69,74048.23,0.0,-1.0,0.0,0.0]
[1776636248681,66.69,74015.34,0.0,-1.0,0.0,0.0]
[1776636249688,66.69,74005.0,0.0,-1.0,0.0,0.0]
[1776636250696,66.69,73993.25,0.0,-1.0,0.0,0.0]
[1776636252002,66.69,73993.25,0.0,-1.0,0.0,0.0]
[1776636252105,66.69,73986.36,0.0,-1.0,0.0,0.0]
[1776636252719,66.69,73975.68,0.0,-1.0,0.0,0.0]
[1776636253556,66.69,73975.68,0.0,-1.0,0.0,0.0]
[1776636253731,66.69,73982.49,0.0,-1.0,0.0,0.0]
[1776636254743,66.69,74008.53,0.0,-1.0,0.0,0.0]
[1776636255754,66.69,74027.21,0.0,-1.0,0.0,0.0]
[1776636256761,66.69,74022.04,0.0,-1.0,0.0,0.0]
[1776636257325,66.69,74022.04,0.0,-1.0,0.0,0.0]
[1776636257701,66.69,74022.04,0.0,-1.0,0.0,0.0]
[1776636257769,66.69,74014.5,0.0,-1.0,0.0,0.0]
[1776636259786,66.69,73987.65,0.0,-1.0,0.0,0.0]
[1776636260793,66.69,73971.43,0.0,-1.0,0.0,0.0]
[1776636261414,66.69,73971.43,0.0,-1.0,0.0,0.0]
[1776636261812,66.69,73971.43,0.0,-1.0,0.0,0.0]
[1776636261861,66.69,73982.93,0.0,-1.0,0.0,0.0]
[1776636262810,66.69,73976.64,0.0,-1.0,0.0,0.0]
[1776636263818,66.69,73983.29,0.0,-1.0,0.0,0.0]
[1776636265483,66.69,73977.0,0.0,-1.0,0.0,0.0]
[1776636265832,66.69,73975.35,0.0,-1.0,0.0,0.0]
[1776636266839,66.69,73972.58,0.0,-1.0,0.0,0.0]
[1776636267851,66.69,73971.14,0.0,-1.0,0.0,0.0]
[1776636269871,66.69,73983.27,0.0,-1.0,0.0,0.0]
[1776636270632,66.69,73983.27,0.0,-1.0,0.0,0.0]
[1776636270877,66.69,73969.29,0.0,-1.0,0.0,0.0]
[1776636271903,66.69,73960.59,0.0,-1.0,0.0,0.0]
[1776636272898,66.69,73952.65,0.0,-1.0,0.0,0.0]
[1776636274327,66.69,73947.52,0.0,-1.0,0.0,0.0]
[1776636274912,66.69,73942.65,0.0,-1.0,0.0,0.0]
[1776636275919,66.69,73936.21,0.0,-1.0,0.0,0.0]
[1776636276926,66.69,73943.15,0.0,-1.0,0.0,0.0]
[1776636277934,66.69,73955.76,0.0,-1.0,0.0,0.0]
[1776636278166,66.69,73955.76,0.0,-1.0,0.0,0.0]
[1776636278941,66.69,73946.57,0.0,-1.0,0.0,0.0]
[1776636279948,66.69,73944.83,0.0,-1.0,0.0,0.0]
[1776636282028,66.69,73944.27,0.0,-1.0,0.0,0.0]
[1776636282101,66.69,73945.21,0.0,-1.0,0.0,0.0]
[1776636282975,66.69,73941.39,0.0,-1.0,0.0,0.0]
[1776636283982,66.69,73937.37,0.0,-1.0,0.0,0.0]
[1776636284989,66.69,73936.44,0.0,-1.0,0.0,0.0]
[1776636286002,66.69,73912.24,0.0,-1.0,0.0,0.0]
[1776636286208,66.69,73912.24,0.0,-1.0,0.0,0.0]
[1776636287023,66.69,73887.68,0.0,-1.0,0.0,0.0]
[1776636288029,66.69,73874.06,0.0,-1.0,0.0,0.0]
[1776636289043,66.69,73897.48,0.0,-1.0,0.0,0.0]
[1776636290014,66.69,73897.48,0.0,-1.0,0.0,0.0]
[1776636290048,66.69,73903.91,0.0,-1.0,0.0,0.0]
[1776636290861,66.69,73903.91,0.0,-1.0,0.0,0.0]
[1776636291056,66.69,73898.67,0.0,-1.0,0.0,0.0]
[1776636293071,66.69,73922.71,0.0,-1.0,0.0,0.0]
[1776636294078,66.69,73925.83,0.0,-1.0,0.0,0.0]
[1776636294587,66.69,73925.83,0.0,-1.0,0.0,0.0]
[1776636295089,66.69,73923.57,0.0,-1.0,0.0,0.0]
[1776636296093,66.69,73933.23,0.0,-1.0,0.0,0.0]
[1776636296713,66.69,73933.23,0.0,-1.0,0.0,0.0]
[1776636296903,66.69,73933.23,0.0,-1.0,0.0,0.0]
[1776636297112,66.69,73922.98,0.0,-1.0,0.0,0.0]
[1776636298013,66.69,73922.98,0.0,-1.0,0.0,0.0]
[1776636298118,66.69,73910.77,0.0,-1.0,0.0,0.0]
[1776636299125,66.69,73895.14,0.0,-1.0,0.0,0.0]
[1776636300142,66.69,73906.07,0.0,-1.0,0.0,0.0]
[1776636301147,66.69,73907.69,0.0,-1.0,0.0,0.0]
[1776636302160,66.69,73913.82,0.0,-1.0,0.0,0.0]
[1776636303164,66.69,73904.74,0.0,-1.0,0.0,0.0]
[1776636304171,66.69,73903.64,0.0,-1.0,0.0,0.0]
[1776636305178,66.69,73920.04,0.0,-1.0,0.0,0.0]
[1776636306185,66.69,73911.73,0.0,-1.0,0.0,0.0]
[1776636306445,66.69,73911.73,0.0,-1.0,0.0,0.0]
[1776636307193,66.69,73906.21,0.0,-1.0,0.0,0.0]
[1776636310350,66.69,73909.95,0.0,-1.0,0.0,0.0]
[1776636310440,66.69,73905.27,0.0,-1.0,0.0,0.0]
[1776636311220,66.69,73889.82,0.0,-1.0,0.0,0.0]
[1776636312451,66.69,73889.82,0.0,-1.0,0.0,0.0]
[1776636312510,66.69,73883.22,0.0,-1.0,0.0,0.0]
[1776636314027,66.69,73883.22,0.0,-1.0,0.0,0.0]
[1776636314175,66.69,73885.01,0.0,-1.0,0.0,0.0]
[1776636314327,66.69,73908.85,0.0,-1.0,0.0,0.0]
[1776636315251,66.69,73914.39,0.0,-1.0,0.0,0.0]
[1776636317811,66.69,73916.77,0.0,-1.0,0.0,0.0]
[1776636317851,66.69,73908.87,0.0,-1.0,0.0,0.0]
[1776636318256,66.69,73908.87,0.0,-1.0,0.0,0.0]
[1776636318273,66.7,73913.19,0.0,-1.0,0.0,0.0]
[1776636321865,66.7,73912.14,0.0,-1.0,0.0,0.0]
[1776636321966,66.7,73897.96,0.0,-1.0,0.0,0.0]
[1776636322685,66.7,73897.96,0.0,-1.0,0.0,0.0]
[1776636322721,66.7,73882.85,0.0,-1.0,0.0,0.0]
[1776636323512,66.7,73876.6,0.0,-1.0,0.0,0.0]
[1776636324334,66.7,73869.81,0.0,-1.0,0.0,0.0]
[1776636326041,66.7,73869.81,0.0,-1.0,0.0,0.0]
[1776636326066,66.72,73870.44,0.0,-1.0,0.0,0.0]
[1776636326799,66.72,73870.44,0.0,-1.0,0.0,0.0]
[1776636326843,66.72,73870.5,0.0,-1.0,0.0,0.0]
[1776636328363,66.74,73862.72,0.0,-1.0,0.0,0.0]
[1776636329368,66.74,73852.46,0.0,-1.0,0.0,0.0]
[1776636330588,66.74,73852.46,0.0,-1.0,0.0,0.0]
[1776636331078,66.74,73852.46,0.0,-1.0,0.0,0.0]
[1776636331105,66.74,73851.58,0.0,-1.0,0.0,0.0]
[1776636332481,66.74,73874.27,0.0,-1.0,0.0,0.0]
[1776636333408,66.74,73896.08,0.0,-1.0,0.0,0.0]
[1776636334750,66.74,73896.08,0.0,-1.0,0.0,0.0]
[1776636334837,66.74,73909.85,0.0,-1.0,0.0,0.0]
[1776636335799,66.74,73909.85,0.0,-1.0,0.0,0.0]
[1776636335910,66.74,73904.68,0.0,-1.0,0.0,0.0]
[1776636336442,66.74,73873.96,0.0,-1.0,0.0,0.0]
[1776636337441,66.75,73876.68,0.0,-1.0,0.0,0.0]
[1776636339636,66.76,73881.83,0.0,-1.0,0.0,0.0]
[1776636339679,66.77,73879.42,0.0,-1.0,0.0,0.0]
[1776636341469,66.77,73877.46,0.0,-1.0,0.0,0.0]
[1776636342476,66.78,73880.8,0.0,-1.0,0.0,0.0]
[1776636344009,66.78,73880.8,0.0,-1.0,0.0,0.0]
[1776636344269,66.78,73880.8,0.0,-1.0,0.0,0.0]
[1776636344028,66.78,73893.28,0.0,-1.0,0.0,0.0]
[1776636344497,66.78,73930.05,0.0,-1.0,0.0,0.0]
[1776636345441,66.78,73930.05,0.0,-1.0,0.0,0.0]
[1776636345754,66.78,73930.05,0.0,-1.0,0.0,0.0]
[1776636345814,66.78,73942.55,0.0,-1.0,0.0,0.0]
[1776636346511,66.78,73953.77,0.0,-1.0,0.0,0.0]
[1776636347518,66.78,73953.16,0.0,-1.0,0.0,0.0]
[1776636351264,66.78,73950.54,0.0,-1.0,0.0,0.0]
[1776636350539,66.78,73930.12,0.0,-1.0,0.0,0.0]
[1776636351546,66.78,73926.84,0.0,-1.0,0.0,0.0]
[1776636352553,66.78,73950.96,0.0,-1.0,0.0,0.0]
[1776636353714,66.78,73950.96,0.0,-1.0,0.0,0.0]
[1776636353802,66.78,73951.44,0.0,-1.0,0.0,0.0]
[1776636354567,66.78,73956.71,0.0,-1.0,0.0,0.0]
[1776636355574,66.78,73955.81,0.0,-1.0,0.0,0.0]
[1776636356586,66.78,73953.61,0.0,-1.0,0.0,0.0]
[1776636357708,66.78,73953.61,0.0,-1.0,0.0,0.0]
[1776636357709,66.78,73941.8,0.0,-1.0,0.0,0.0]
[1776636358600,66.78,73941.77,0.0,-1.0,0.0,0.0]
[1776636359607,66.78,73939.94,0.0,-1.0,0.0,0.0]
[1776636360797,66.78,73939.94,0.0,-1.0,0.0,0.0]
[1776636360949,66.78,73939.94,0.0,-1.0,0.0,0.0]
[1776636361004,66.78,73958.85,0.0,-1.0,0.0,0.0]
[1776636361621,66.78,73979.04,0.0,-1.0,0.0,0.0]
[1776636362444,66.78,73979.04,0.0,-1.0,0.0,0.0]
[1776636362642,66.78,73984.73,0.0,-1.0,0.0,0.0]
[1776636363648,66.78,74000.68,0.0,-1.0,0.0,0.0]
[1776636364818,66.78,74000.68,0.0,-1.0,0.0,0.0]
[1776636364826,66.78,74007.56,0.0,-1.0,0.0,0.0]
[1776636365408,66.78,74007.56,0.0,-1.0,0.0,0.0]
[1776636365663,66.78,74022.98,0.0,-1.0,0.0,0.0]
[1776636367213,66.78,74022.98,0.0,-1.0,0.0,0.0]
[1776636367243,66.81,74019.39,0.0,-1.0,0.0,0.0]
[1776636369713,66.82,74034.54,0.0,-1.0,0.0,0.0]
[1776636370897,66.82,74034.54,0.0,-1.0,0.0,0.0]
[1776636371004,66.82,74034.32,0.0,-1.0,0.0,0.0]
[1776636371728,66.82,74028.2,0.0,-1.0,0.0,0.0]
[1776636372735,66.82,74032.47,0.0,-1.0,0.0,0.0]
[1776636373741,66.82,74044.91,0.0,-1.0,0.0,0.0]
[1776636374749,66.82,74040.9,0.0,-1.0,0.0,0.0]
[1776636375392,66.82,74040.9,0.0,-1.0,0.0,0.0]
[1776636375756,66.82,74039.24,0.0,-1.0,0.0,0.0]
[1776636376763,66.82,74034.27,0.0,-1.0,0.0,0.0]
[1776636378111,66.82,74034.27,0.0,-1.0,0.0,0.0]
[1776636378170,66.82,74010.64,0.0,-1.0,0.0,0.0]
[1776636378787,66.82,73990.08,0.0,-1.0,0.0,0.0]
[1776636379794,66.82,73975.19,0.0,-1.0,0.0,0.0]
[1776636380801,66.82,73975.35,0.0,-1.0,0.0,0.0]
[1776636381988,66.82,73975.35,0.0,-1.0,0.0,0.0]
[1776636382090,66.82,73975.74,0.0,-1.0,0.0,0.0]
[1776636382815,66.82,73991.14,0.0,-1.0,0.0,0.0]
[1776636384201,66.82,73991.14,0.0,-1.0,0.0,0.0]
[1776636384268,66.82,73991.52,0.0,-1.0,0.0,0.0]
[1776636384838,66.82,73994.81,0.0,-1.0,0.0,0.0]
[1776636385845,66.82,73995.69,0.0,-1.0,0.0,0.0]
[1776636386852,66.82,74018.25,0.0,-1.0,0.0,0.0]
[1776636388203,66.82,74018.25,0.0,-1.0,0.0,0.0]
[1776636388280,66.82,74020.98,0.0,-1.0,0.0,0.0]
[1776636388870,66.82,74039.13,0.0,-1.0,0.0,0.0]
[1776636389877,66.82,74050.21,0.0,-1.0,0.0,0.0]
[1776636390884,66.82,74050.65,0.0,-1.0,0.0,0.0]
[1776636392203,66.82,74050.65,0.0,-1.0,0.0,0.0]
[1776636392210,66.82,74050.26,0.0,-1.0,0.0,0.0]
[1776636392898,66.82,74042.67,0.0,-1.0,0.0,0.0]
[1776636393905,66.82,74021.39,0.0,-1.0,0.0,0.0]
[1776636394986,66.82,74021.39,0.0,-1.0,0.0,0.0]
[1776636395055,66.82,74006.68,0.0,-1.0,0.0,0.0]
[1776636395919,66.82,74000.37,0.0,-1.0,0.0,0.0]
[1776636396926,66.82,74018.67,0.0,-1.0,0.0,0.0]
[1776636398199,66.82,74018.67,0.0,-1.0,0.0,0.0]
[1776636398301,66.82,74037.56,0.0,-1.0,0.0,0.0]
[1776636398940,66.82,74039.15,0.0,-1.0,0.0,0.0]
[1776636399947,66.82,74041.51,0.0,-1.0,0.0,0.0]
[1776636401961,66.82,74031.37,0.0,-1.0,0.0,0.0]
[1776636402968,66.82,74033.32,0.0,-1.0,0.0,0.0]
[1776636404244,66.82,74033.32,0.0,-1.0,0.0,0.0]
[1776636404440,66.82,74033.32,0.0,-1.0,0.0,0.0]
[1776636404245,66.82,74038.65,0.0,-1.0,0.0,0.0]
[1776636404982,66.82,74051.44,0.0,-1.0,0.0,0.0]
[1776636405989,66.82,74053.26,0.0,-1.0,0.0,0.0]
[1776636406996,66.82,74049.91,0.0,-1.0,0.0,0.0]
[1776636408009,66.82,74053.7,0.0,-1.0,0.0,0.0]
[1776636409010,66.82,74052.13,0.0,-1.0,0.0,0.0]
[1776636410017,66.82,74055.52,0.0,-1.0,0.0,0.0]
[1776636412131,66.82,74055.64,0.0,-1.0,0.0,0.0]
[1776636412151,66.82,74086.66,0.0,-1.0,0.0,0.0]
[1776636413039,66.82,74088.22,0.0,-1.0,0.0,0.0]
[1776636414047,66.82,74079.25,0.0,-1.0,0.0,0.0]
[1776636415054,66.82,74064.96,0.0,-1.0,0.0,0.0]
[1776636415474,66.82,74064.96,0.0,-1.0,0.0,0.0]
[1776636416060,66.82,74064.47,0.0,-1.0,0.0,0.0]
[1776636417068,66.82,74057.78,0.0,-1.0,0.0,0.0]
[1776636417693,66.82,74057.78,0.0,-1.0,0.0,0.0]
[1776636418075,66.82,74059.56,0.0,-1.0,0.0,0.0]
[1776636419082,66.82,74050.99,0.0,-1.0,0.0,0.0]
[1776636420089,66.82,74066.1,0.0,-1.0,0.0,0.0]
[1776636421405,66.82,74066.1,0.0,-1.0,0.0,0.0]
[1776636421414,66.82,74080.19,0.0,-1.0,0.0,0.0]
[1776636422104,66.82,74106.72,0.0,-1.0,0.0,0.0]
[1776636423454,66.82,74106.72,0.0,-1.0,0.0,0.0]
[1776636423126,66.82,74142.33,0.0,-1.0,0.0,0.0]
[1776636424133,66.82,74163.12,0.0,-1.0,0.0,0.0]
[1776636425141,66.82,74165.09,0.0,-1.0,0.0,0.0]
[1776636426148,66.82,74166.89,0.0,-1.0,0.0,0.0]
[1776636426767,66.82,74166.89,0.0,-1.0,0.0,0.0]
[1776636427416,66.82,74166.89,0.0,-1.0,0.0,0.0]
[1776636427422,66.82,74142.59,0.0,-1.0,0.0,0.0]
[1776636428163,66.82,74119.16,0.0,-1.0,0.0,0.0]
[1776636429170,66.82,74125.52,0.0,-1.0,0.0,0.0]
[1776636430177,66.82,74136.88,0.0,-1.0,0.0,0.0]
[1776636431149,66.82,74136.88,0.0,-1.0,0.0,0.0]
[1776636431184,66.82,74142.2,0.0,-1.0,0.0,0.0]
[1776636432191,66.82,74141.67,0.0,-1.0,0.0,0.0]
[1776636433200,66.82,74141.67,0.0,-1.0,0.0,0.0]
[1776636433301,66.82,74124.68,0.0,-1.0,0.0,0.0]
[1776636434205,66.82,74119.57,0.0,-1.0,0.0,0.0]
[1776636435212,66.82,74119.07,0.0,-1.0,0.0,0.0]
[1776636437226,66.82,74123.54,0.0,-1.0,0.0,0.0]
[1776636438233,66.82,74120.87,0.0,-1.0,0.0,0.0]
[1776636440255,66.82,74115.81,0.0,-1.0,0.0,0.0]
[1776636441204,66.82,74115.81,0.0,-1.0,0.0,0.0]
[1776636441254,66.82,74103.35,0.0,-1.0,0.0,0.0]
[1776636442261,66.82,74100.47,0.0,-1.0,0.0,0.0]
[1776636443268,66.82,74095.92,0.0,-1.0,0.0,0.0]
[1776636444276,66.82,74099.86,0.0,-1.0,0.0,0.0]
[1776636445188,66.82,74099.86,0.0,-1.0,0.0,0.0]
[1776636445283,66.82,74098.68,0.0,-1.0,0.0,0.0]
[1776636446290,66.82,74095.98,0.0,-1.0,0.0,0.0]
[1776636447192,66.82,74095.98,0.0,-1.0,0.0,0.0]
[1776636447298,66.82,74105.66,0.0,-1.0,0.0,0.0]
[1776636448304,66.82,74114.43,0.0,-1.0,0.0,0.0]
[1776636449312,66.82,74123.19,0.0,-1.0,0.0,0.0]
[1776636450319,66.82,74134.96,0.0,-1.0,0.0,0.0]
[1776636451326,66.82,74122.56,0.0,-1.0,0.0,0.0]
[1776636452332,66.82,74125.94,0.0,-1.0,0.0,0.0]
[1776636453197,66.82,74125.94,0.0,-1.0,0.0,0.0]
[1776636453340,66.82,74128.83,0.0,-1.0,0.0,0.0]
[1776636454347,66.82,74147.88,0.0,-1.0,0.0,0.0]
[1776636455353,66.82,74150.79,0.0,-1.0,0.0,0.0]
[1776636456216,66.82,74150.79,0.0,-1.0,0.0,0.0]
[1776636456363,66.82,74154.86,0.0,-1.0,0.0,0.0]
[1776636457370,66.82,74159.99,0.0,-1.0,0.0,0.0]
[1776636459383,66.82,74157.42,0.0,-1.0,0.0,0.0]
[1776636460020,66.82,74157.42,0.0,-1.0,0.0,0.0]
[1776636460391,66.82,74161.29,0.0,-1.0,0.0,0.0]
[1776636461397,66.82,74166.92,0.0,-1.0,0.0,0.0]
[1776636462191,66.82,74166.92,0.0,-1.0,0.0,0.0]
[1776636462404,66.82,74174.24,0.0,-1.0,0.0,0.0]
[1776636463412,66.82,74160.56,0.0,-1.0,0.0,0.0]
[1776636464200,66.82,74160.56,0.0,-1.0,0.0,0.0]
[1776636464419,66.82,74155.98,0.0,-1.0,0.0,0.0]
[1776636465432,66.82,74149.69,0.0,-1.0,0.0,0.0]
[1776636467443,66.82,74155.64,0.0,-1.0,0.0,0.0]
[1776636468450,66.82,74150.88,0.0,-1.0,0.0,0.0]
[1776636469315,66.82,74150.88,0.0,-1.0,0.0,0.0]
[1776636469457,66.82,74145.63,0.0,-1.0,0.0,0.0]
[1776636470464,66.82,74152.48,0.0,-1.0,0.0,0.0]
[1776636471471,66.82,74150.65,0.0,-1.0,0.0,0.0]
[1776636472495,66.82,74150.65,0.0,-1.0,0.0,0.0]
[1776636472478,66.82,74173.29,0.0,-1.0,0.0,0.0]
[1776636473488,66.82,74173.08,0.0,-1.0,0.0,0.0]
[1776636475502,66.82,74160.42,0.0,-1.0,0.0,0.0]
[1776636476012,66.82,74160.42,0.0,-1.0,0.0,0.0]
[1776636476508,66.82,74183.68,0.0,-1.0,0.0,0.0]
[1776636477517,66.82,74191.02,0.0,-1.0,0.0,0.0]
[1776636478523,66.82,74197.61,0.0,-1.0,0.0,0.0]
[1776636479530,66.82,74198.24,0.0,-1.0,0.0,0.0]
[1776636480537,66.82,74202.2,0.0,-1.0,0.0,0.0]
[1776636481543,66.82,74195.59,0.0,-1.0,0.0,0.0]
[1776636482558,66.82,74198.98,0.0,-1.0,0.0,0.0]
[1776636484053,66.82,74198.98,0.0,-1.0,0.0,0.0]
[1776636484090,66.82,74186.22,0.0,-1.0,0.0,0.0]
[1776636484568,66.82,74172.55,0.0,-1.0,0.0,0.0]
[1776636485579,66.82,74187.45,0.0,-1.0,0.0,0.0]
[1776636487874,66.82,74193.44,0.0,-1.0,0.0,0.0]
[1776636487928,66.82,74194.82,0.0,-1.0,0.0,0.0]
[1776636488603,66.82,74220.92,0.0,-1.0,0.0,0.0]
[1776636489613,66.82,74209.86,0.0,-1.0,0.0,0.0]
[1776636490624,66.82,74197.88,0.0,-1.0,0.0,0.0]
[1776636491632,66.82,74195.86,0.0,-1.0,0.0,0.0]
[1776636493289,66.82,74195.86,0.0,-1.0,0.0,0.0]
[1776636493363,66.82,74195.5,0.0,-1.0,0.0,0.0]
[1776636493646,66.82,74185.43,0.0,-1.0,0.0,0.0]
[1776636495447,66.82,74185.43,0.0,-1.0,0.0,0.0]
[1776636495502,66.82,74176.74,0.0,-1.0,0.0,0.0]
[1776636495662,66.82,74171.6,0.0,-1.0,0.0,0.0]
[1776636496669,66.82,74165.79,0.0,-1.0,0.0,0.0]
[1776636498682,66.82,74169.6,0.0,-1.0,0.0,0.0]
[1776636499690,66.82,74176.7,0.0,-1.0,0.0,0.0]
[1776636500697,66.82,74177.78,0.0,-1.0,0.0,0.0]
[1776636501895,66.82,74177.78,0.0,-1.0,0.0,0.0]
[1776636501912,66.82,74202.8,0.0,-1.0,0.0,0.0]
[1776636502716,66.82,74202.55,0.0,-1.0,0.0,0.0]
[1776636505190,66.82,74202.98,0.0,-1.0,0.0,0.0]
[1776636505280,66.82,74202.78,0.0,-1.0,0.0,0.0]
[1776636505737,66.82,74201.37,0.0,-1.0,0.0,0.0]
[1776636507197,66.82,74201.37,0.0,-1.0,0.0,0.0]
[1776636507230,66.82,74200.23,0.0,-1.0,0.0,0.0]
[1776636508758,66.82,74181.65,0.0,-1.0,0.0,0.0]
[1776636509764,66.82,74173.68,0.0,-1.0,0.0,0.0]
[1776636510772,66.82,74168.43,0.0,-1.0,0.0,0.0]
[1776636512387,66.82,74168.43,0.0,-1.0,0.0,0.0]
[1776636512479,66.82,74165.65,0.0,-1.0,0.0,0.0]
[1776636514445,66.82,74165.61,0.0,-1.0,0.0,0.0]
[1776636514546,66.82,74186.49,0.0,-1.0,0.0,0.0]
[1776636514800,66.82,74178.25,0.0,-1.0,0.0,0.0]
[1776636515807,66.82,74177.83,0.0,-1.0,0.0,0.0]
[1776636517524,66.82,74177.83,0.0,-1.0,0.0,0.0]
[1776636517582,66.82,74177.83,0.0,-1.0,0.0,0.0]
[1776636517821,66.82,74199.57,0.0,-1.0,0.0,0.0]
[1776636518766,66.82,74199.57,0.0,-1.0,0.0,0.0]
[1776636519161,66.82,74199.57,0.0,-1.0,0.0,0.0]
[1776636519237,66.82,74189.7,0.0,-1.0,0.0,0.0]
[1776636519963,66.82,74189.7,0.0,-1.0,0.0,0.0]
[1776636520077,66.82,74147.23,0.0,-1.0,0.0,0.0]
[1776636520893,66.82,74087.29,0.0,-1.0,0.0,0.0]
[1776636521891,66.82,74083.79,0.0,-1.0,0.0,0.0]
[1776636523764,66.82,74083.79,0.0,-1.0,0.0,0.0]
[1776636523906,66.82,74102.69,0.0,-1.0,0.0,0.0]
[1776636524890,66.82,74105.92,0.0,-1.0,0.0,0.0]
[1776636525897,66.82,74109.13,0.0,-1.0,0.0,0.0]
[1776636526904,66.82,74110.3,0.0,-1.0,0.0,0.0]
[1776636527910,66.82,74112.46,0.0,-1.0,0.0,0.0]
[1776636528918,66.82,74120.46,0.0,-1.0,0.0,0.0]
[1776636529943,66.82,74120.46,0.0,-1.0,0.0,0.0]
[1776636530044,66.82,74128.86,0.0,-1.0,0.0,0.0]
[1776636530932,66.82,74132.72,0.0,-1.0,0.0,0.0]
[1776636531939,66.82,74138.92,0.0,-1.0,0.0,0.0]
[1776636532946,66.82,74137.55,0.0,-1.0,0.0,0.0]
[1776636533945,66.82,74137.55,0.0,-1.0,0.0,0.0]
[1776636533953,66.82,74136.1,0.0,-1.0,0.0,0.0]
[1776636535967,66.82,74146.59,0.0,-1.0,0.0,0.0]
[1776636536974,66.82,74159.73,0.0,-1.0,0.0,0.0]
[1776636537980,66.82,74162.08,0.0,-1.0,0.0,0.0]
[1776636538990,66.82,74163.73,0.0,-1.0,0.0,0.0]
[1776636540088,66.82,74163.73,0.0,-1.0,0.0,0.0]
[1776636540154,66.82,74160.13,0.0,-1.0,0.0,0.0]
[1776636541002,66.82,74164.53,0.0,-1.0,0.0,0.0]
[1776636542194,66.82,74164.53,0.0,-1.0,0.0,0.0]
[1776636542266,66.82,74173.74,0.0,-1.0,0.0,0.0]
[1776636543017,66.82,74176.58,0.0,-1.0,0.0,0.0]
[1776636544028,66.82,74177.89,0.0,-1.0,0.0,0.0]
[1776636546042,66.82,74171.53,0.0,-1.0,0.0,0.0]
[1776636547048,66.82,74178.36,0.0,-1.0,0.0,0.0]
[1776636548056,66.82,74179.49,0.0,-1.0,0.0,0.0]
[1776636549063,66.82,74178.8,0.0,-1.0,0.0,0.0]
[1776636550071,66.82,74177.95,0.0,-1.0,0.0,0.0]
[1776636552592,66.82,74177.46,0.0,-1.0,0.0,0.0]
[1776636552613,66.82,74181.42,0.0,-1.0,0.0,0.0]
[1776636553096,66.82,74212.78,0.0,-1.0,0.0,0.0]
[1776636555111,66.82,74208.46,0.0,-1.0,0.0,0.0]
[1776636556102,66.82,74208.46,0.0,-1.0,0.0,0.0]
[1776636556118,66.82,74203.76,0.0,-1.0,0.0,0.0]
[1776636557125,66.82,74182.86,0.0,-1.0,0.0,0.0]
[1776636558206,66.82,74182.86,0.0,-1.0,0.0,0.0]
[1776636558282,66.82,74178.96,0.0,-1.0,0.0,0.0]
[1776636559140,66.82,74174.91,0.0,-1.0,0.0,0.0]
[1776636560147,66.82,74168.98,0.0,-1.0,0.0,0.0]
[1776636561154,66.82,74165.07,0.0,-1.0,0.0,0.0]
[1776636562198,66.82,74165.07,0.0,-1.0,0.0,0.0]
[1776636562299,66.82,74163.57,0.0,-1.0,0.0,0.0]
[1776636564175,66.82,74161.95,0.0,-1.0,0.0,0.0]
[1776636565182,66.82,74166.54,0.0,-1.0,0.0,0.0]
[1776636566189,66.82,74164.85,0.0,-1.0,0.0,0.0]
[1776636567196,66.82,74178.18,0.0,-1.0,0.0,0.0]
[1776636568207,66.82,74178.18,0.0,-1.0,0.0,0.0]
[1776636568254,66.82,74188.86,0.0,-1.0,0.0,0.0]
[1776636569210,66.82,74198.07,0.0,-1.0,0.0,0.0]
[1776636570217,66.82,74193.78,0.0,-1.0,0.0,0.0]
[1776636571223,66.82,74174.51,0.0,-1.0,0.0,0.0]
[1776636572231,66.82,74171.24,0.0,-1.0,0.0,0.0]
[1776636574658,66.82,74171.49,0.0,-1.0,0.0,0.0]
[1776636574245,66.82,74158.11,0.0,-1.0,0.0,0.0]
[1776636575252,66.82,74157.64,0.0,-1.0,0.0,0.0]
[1776636576259,66.82,74175.56,0.0,-1.0,0.0,0.0]
[1776636576701,66.82,74175.56,0.0,-1.0,0.0,0.0]
[1776636577265,66.82,74170.93,0.0,-1.0,0.0,0.0]
[1776636578273,66.82,74168.28,0.0,-1.0,0.0,0.0]
[1776636579279,66.82,74178.87,0.0,-1.0,0.0,0.0]
[1776636580691,66.82,74196.47,0.0,-1.0,0.0,0.0]
[1776636581294,66.82,74200.42,0.0,-1.0,0.0,0.0]
[1776636582301,66.82,74172.16,0.0,-1.0,0.0,0.0]
[1776636582700,66.82,74172.16,0.0,-1.0,0.0,0.0]
[1776636583308,66.82,74175.21,0.0,-1.0,0.0,0.0]
[1776636585323,66.82,74181.92,0.0,-1.0,0.0,0.0]
[1776636585885,66.82,74181.92,0.0,-1.0,0.0,0.0]
[1776636586330,66.82,74200.08,0.0,-1.0,0.0,0.0]
[1776636587336,66.82,74200.54,0.0,-1.0,0.0,0.0]
[1776636592373,66.82,74200.67,0.0,-1.0,0.0,0.0]
[1776636593380,66.82,74207.99,0.0,-1.0,0.0,0.0]
[1776636594386,66.82,74211.72,0.0,-1.0,0.0,0.0]
[1776636596696,66.82,74211.41,0.0,-1.0,0.0,0.0]
[1776636596401,66.82,74204.29,0.0,-1.0,0.0,0.0]
[1776636597408,66.82,74203.36,0.0,-1.0,0.0,0.0]
[1776636600430,66.82,74214.65,0.0,-1.0,0.0,0.0]
[1776636601461,66.82,74205.7,0.0,-1.0,0.0,0.0]
[1776636602693,66.82,74205.7,0.0,-1.0,0.0,0.0]
[1776636602453,66.82,74202.9,0.0,-1.0,0.0,0.0]
[1776636603460,66.82,74200.63,0.0,-1.0,0.0,0.0]
[1776636604467,66.82,74204.51,0.0,-1.0,0.0,0.0]
[1776636606481,66.82,74205.51,0.0,-1.0,0.0,0.0]
[1776636608688,66.82,74205.95,0.0,-1.0,0.0,0.0]
[1776636608495,66.82,74202.7,0.0,-1.0,0.0,0.0]
[1776636609502,66.82,74179.79,0.0,-1.0,0.0,0.0]
[1776636610533,66.82,74179.79,0.0,-1.0,0.0,0.0]
[1776636610689,66.82,74179.79,0.0,-1.0,0.0,0.0]
[1776636610543,66.82,74176.62,0.0,-1.0,0.0,0.0]
[1776636611517,66.82,74172.89,0.0,-1.0,0.0,0.0]
[1776636612523,66.82,74174.54,0.0,-1.0,0.0,0.0]
[1776636613340,66.82,74174.54,0.0,-1.0,0.0,0.0]
[1776636613435,66.82,74174.54,0.0,-1.0,0.0,0.0]
[1776636613530,66.82,74175.26,0.0,-1.0,0.0,0.0]
[1776636614021,66.82,74175.26,0.0,-1.0,0.0,0.0]
[1776636614537,66.82,74175.41,0.0,-1.0,0.0,0.0]
[1776636615543,66.82,74167.75,0.0,-1.0,0.0,0.0]
[1776636616551,66.82,74160.2,0.0,-1.0,0.0,0.0]
[1776636617558,66.82,74163.22,0.0,-1.0,0.0,0.0]
[1776636617975,66.82,74163.22,0.0,-1.0,0.0,0.0]
[1776636618361,66.82,74163.22,0.0,-1.0,0.0,0.0]
[1776636620579,66.82,74153.11,0.0,-1.0,0.0,0.0]
[1776636621586,66.82,74147.92,0.0,-1.0,0.0,0.0]
[1776636622166,66.82,74147.92,0.0,-1.0,0.0,0.0]
[1776636622602,66.82,74147.48,0.0,-1.0,0.0,0.0]
[1776636623606,66.82,74145.14,0.0,-1.0,0.0,0.0]
[1776636625619,66.82,74144.07,0.0,-1.0,0.0,0.0]
[1776636626259,66.82,74144.07,0.0,-1.0,0.0,0.0]
[1776636626436,66.82,74144.07,0.0,-1.0,0.0,0.0]
[1776636627633,66.82,74139.43,0.0,-1.0,0.0,0.0]
[1776636628195,66.82,74139.43,0.0,-1.0,0.0,0.0]
[1776636628641,66.82,74129.77,0.0,-1.0,0.0,0.0]
[1776636629648,66.82,74129.66,0.0,-1.0,0.0,0.0]
[1776636631668,66.82,74136.52,0.0,-1.0,0.0,0.0]
[1776636632675,66.82,74129.86,0.0,-1.0,0.0,0.0]
[1776636633682,66.82,74128.2,0.0,-1.0,0.0,0.0]
[1776636633808,66.82,74128.2,0.0,-1.0,0.0,0.0]
[1776636633938,66.82,74128.2,0.0,-1.0,0.0,0.0]
[1776636634689,66.82,74128.98,0.0,-1.0,0.0,0.0]
[1776636635696,66.82,74142.72,0.0,-1.0,0.0,0.0]
[1776636636703,66.82,74144.11,0.0,-1.0,0.0,0.0]
[1776636637116,66.82,74144.11,0.0,-1.0,0.0,0.0]
[1776636639724,66.82,74154.7,0.0,-1.0,0.0,0.0]
[1776636640731,66.82,74162.46,0.0,-1.0,0.0,0.0]
[1776636641738,66.82,74152.0,0.0,-1.0,0.0,0.0]
[1776636642745,66.82,74147.13,0.0,-1.0,0.0,0.0]
[1776636643673,66.82,74147.13,0.0,-1.0,0.0,0.0]
[1776636643691,66.82,74147.13,0.0,-1.0,0.0,0.0]
[1776636643752,66.82,74145.64,0.0,-1.0,0.0,0.0]
[1776636645766,66.82,74121.72,0.0,-1.0,0.0,0.0]
[1776636646773,66.82,74121.85,0.0,-1.0,0.0,0.0]
[1776636648787,66.82,74125.33,0.0,-1.0,0.0,0.0]
[1776636649795,66.82,74136.5,0.0,-1.0,0.0,0.0]
[1776636650802,66.82,74149.38,0.0,-1.0,0.0,0.0]
[1776636651809,66.82,74154.99,0.0,-1.0,0.0,0.0]
[1776636652818,66.82,74163.83,0.0,-1.0,0.0,0.0]
[1776636653824,66.82,74180.61,0.0,-1.0,0.0,0.0]
[1776636654836,66.82,74197.21,0.0,-1.0,0.0,0.0]
[1776636655839,66.82,74185.62,0.0,-1.0,0.0,0.0]
[1776636656846,66.82,74182.15,0.0,-1.0,0.0,0.0]
[1776636657853,66.82,74180.64,0.0,-1.0,0.0,0.0]
[1776636658861,66.82,74176.42,0.0,-1.0,0.0,0.0]
[1776636659866,66.82,74174.06,0.0,-1.0,0.0,0.0]
[1776636660875,66.82,74176.66,0.0,-1.0,0.0,0.0]
[1776636661881,66.82,74172.8,0.0,-1.0,0.0,0.0]
[1776636662888,66.82,74169.81,0.0,-1.0,0.0,0.0]
[1776636663895,66.82,74159.53,0.0,-1.0,0.0,0.0]
[1776636664902,66.82,74148.7,0.0,-1.0,0.0,0.0]
[1776636666283,66.82,74148.7,0.0,-1.0,0.0,0.0]
[1776636666327,66.82,74115.7,0.0,-1.0,0.0,0.0]
[1776636666932,66.82,74084.44,0.0,-1.0,0.0,0.0]
[1776636667939,66.82,74074.45,0.0,-1.0,0.0,0.0]
[1776636669451,66.82,74074.45,0.0,-1.0,0.0,0.0]
[1776636669523,66.82,74086.06,0.0,-1.0,0.0,0.0]
[1776636669956,66.82,74098.46,0.0,-1.0,0.0,0.0]
[1776636671440,66.82,74098.46,0.0,-1.0,0.0,0.0]
[1776636671499,66.82,74101.4,0.0,-1.0,0.0,0.0]
[1776636671970,66.82,74102.6,0.0,-1.0,0.0,0.0]
[1776636672977,66.82,74100.36,0.0,-1.0,0.0,0.0]
[1776636673985,66.82,74093.5,0.0,-1.0,0.0,0.0]
[1776636675449,66.82,74093.5,0.0,-1.0,0.0,0.0]
[1776636675482,66.82,74093.43,0.0,-1.0,0.0,0.0]
[1776636676009,66.82,74080.93,0.0,-1.0,0.0,0.0]
[1776636677011,66.82,74086.72,0.0,-1.0,0.0,0.0]
[1776636679026,66.82,74084.76,0.0,-1.0,0.0,0.0]
[1776636680491,66.82,74077.75,0.0,-1.0,0.0,0.0]
[1776636681042,66.82,74069.58,0.0,-1.0,0.0,0.0]
[1776636682049,66.82,74072.73,0.0,-1.0,0.0,0.0]
[1776636683056,66.82,74070.06,0.0,-1.0,0.0,0.0]
[1776636684063,66.82,74077.31,0.0,-1.0,0.0,0.0]
[1776636685071,66.82,74088.52,0.0,-1.0,0.0,0.0]
[1776636686077,66.82,74091.2,0.0,-1.0,0.0,0.0]
[1776636687084,66.82,74094.13,0.0,-1.0,0.0,0.0]
[1776636688091,66.82,74095.66,0.0,-1.0,0.0,0.0]
[1776636689098,66.82,74088.91,0.0,-1.0,0.0,0.0]
[1776636690105,66.82,74087.34,0.0,-1.0,0.0,0.0]
[1776636691112,66.82,74095.33,0.0,-1.0,0.0,0.0]
[1776636692119,66.82,74096.0,0.0,-1.0,0.0,0.0]
[1776636693126,66.82,74097.52,0.0,-1.0,0.0,0.0]
[1776636694133,66.82,74093.32,0.0,-1.0,0.0,0.0]
[1776636695142,66.82,74073.43,0.0,-1.0,0.0,0.0]
[1776636696147,66.82,74069.68,0.0,-1.0,0.0,0.0]
[1776636697155,66.82,74068.72,0.0,-1.0,0.0,0.0]
[1776636700176,66.82,74069.72,0.0,-1.0,0.0,0.0]
[1776636701183,66.82,74071.27,0.0,-1.0,0.0,0.0]
[1776636703201,66.82,74066.72,0.0,-1.0,0.0,0.0]
[1776636704206,66.82,74045.71,0.0,-1.0,0.0,0.0]
[1776636705215,66.82,74041.11,0.0,-1.0,0.0,0.0]
[1776636706222,66.82,74032.79,0.0,-1.0,0.0,0.0]
[1776636707229,66.82,74031.86,0.0,-1.0,0.0,0.0]
[1776636708236,66.82,74043.92,0.0,-1.0,0.0,0.0]
[1776636709242,66.82,74045.47,0.0,-1.0,0.0,0.0]
[1776636710250,66.82,74045.58,0.0,-1.0,0.0,0.0]
[1776636711258,66.82,74040.52,0.0,-1.0,0.0,0.0]
[1776636712265,66.82,74049.85,0.0,-1.0,0.0,0.0]
[1776636714279,66.82,74048.94,0.0,-1.0,0.0,0.0]
[1776636715286,66.82,74040.86,0.0,-1.0,0.0,0.0]
[1776636716293,66.82,74044.07,0.0,-1.0,0.0,0.0]
[1776636717299,66.82,74046.28,0.0,-1.0,0.0,0.0]
[1776636718307,66.82,74039.48,0.0,-1.0,0.0,0.0]
[1776636720591,66.82,74039.09,0.0,-1.0,0.0,0.0]
[1776636720694,66.82,74039.09,0.0,-1.0,0.0,0.0]
[1776636720697,66.82,74040.18,0.0,-1.0,0.0,0.0]
[1776636720938,66.82,74040.18,0.0,-1.0,0.0,0.0]
[1776636721328,66.82,74052.33,0.0,-1.0,0.0,0.0]
[1776636721969,66.82,74052.33,0.0,-1.0,0.0,0.0]
[1776636722190,66.82,74052.33,0.0,-1.0,0.0,0.0]
[1776636722335,66.82,74053.05,0.0,-1.0,0.0,0.0]
[1776636723341,66.82,74058.28,0.0,-1.0,0.0,0.0]
[1776636724349,66.82,74059.96,0.0,-1.0,0.0,0.0]
[1776636725356,66.82,74050.05,0.0,-1.0,0.0,0.0]
[1776636726363,66.82,74052.19,0.0,-1.0,0.0,0.0]
[1776636727139,66.82,74052.19,0.0,-1.0,0.0,0.0]
[1776636727188,66.82,74052.19,0.0,-1.0,0.0,0.0]
[1776636727370,66.82,74051.11,0.0,-1.0,0.0,0.0]
[1776636728377,66.82,74040.06,0.0,-1.0,0.0,0.0]
[1776636729080,66.82,74040.06,0.0,-1.0,0.0,0.0]
[1776636729189,66.82,74040.06,0.0,-1.0,0.0,0.0]
[1776636729384,66.82,74040.36,0.0,-1.0,0.0,0.0]
[1776636729899,66.82,74040.36,0.0,-1.0,0.0,0.0]
[1776636729943,66.82,74040.36,0.0,-1.0,0.0,0.0]
[1776636730391,66.82,74042.71,0.0,-1.0,0.0,0.0]
[1776636731401,66.82,74058.34,0.0,-1.0,0.0,0.0]
[1776636732834,66.82,74058.34,0.0,-1.0,0.0,0.0]
[1776636732406,66.82,74062.07,0.0,-1.0,0.0,0.0]
[1776636732944,66.82,74062.07,0.0,-1.0,0.0,0.0]
[1776636733413,66.82,74061.62,0.0,-1.0,0.0,0.0]
[1776636734645,66.82,74061.62,0.0,-1.0,0.0,0.0]
[1776636734691,66.82,74061.62,0.0,-1.0,0.0,0.0]
[1776636734740,66.82,74066.52,0.0,-1.0,0.0,0.0]
[1776636736434,66.82,74065.52,0.0,-1.0,0.0,0.0]
[1776636737441,66.82,74064.38,0.0,-1.0,0.0,0.0]
[1776636738124,66.82,74064.38,0.0,-1.0,0.0,0.0]
[1776636738191,66.82,74064.38,0.0,-1.0,0.0,0.0]
[1776636738448,66.82,74062.6,0.0,-1.0,0.0,0.0]
[1776636739730,66.82,74062.6,0.0,-1.0,0.0,0.0]
[1776636739767,66.82,74063.71,0.0,-1.0,0.0,0.0]
[1776636739939,66.82,74063.71,0.0,-1.0,0.0,0.0]
[1776636740462,66.82,74073.05,0.0,-1.0,0.0,0.0]
[1776636741469,66.82,74073.99,0.0,-1.0,0.0,0.0]
[1776636742593,66.82,74073.99,0.0,-1.0,0.0,0.0]
[1776636742693,66.82,74073.99,0.0,-1.0,0.0,0.0]
[1776636742794,66.82,74075.41,0.0,-1.0,0.0,0.0]
[1776636743482,66.82,74076.63,0.0,-1.0,0.0,0.0]
[1776636744490,66.82,74083.4,0.0,-1.0,0.0,0.0]
[1776636745497,66.82,74086.09,0.0,-1.0,0.0,0.0]
[1776636746460,66.82,74086.09,0.0,-1.0,0.0,0.0]
[1776636746694,66.82,74086.09,0.0,-1.0,0.0,0.0]
[1776636746705,66.82,74086.48,0.0,-1.0,0.0,0.0]
[1776636747522,66.82,74086.48,0.0,-1.0,0.0,0.0]
[1776636747591,66.82,74100.22,0.0,-1.0,0.0,0.0]
[1776636748521,66.82,74103.72,0.0,-1.0,0.0,0.0]
[1776636749534,66.82,74106.72,0.0,-1.0,0.0,0.0]
[1776636750540,66.82,74099.72,0.0,-1.0,0.0,0.0]
[1776636751121,66.82,74099.72,0.0,-1.0,0.0,0.0]
[1776636751547,66.82,74105.57,0.0,-1.0,0.0,0.0]
[1776636752554,66.82,74102.24,0.0,-1.0,0.0,0.0]
[1776636753561,66.82,74099.18,0.0,-1.0,0.0,0.0]
[1776636756582,66.82,74096.9,0.0,-1.0,0.0,0.0]
[1776636757589,66.82,74100.24,0.0,-1.0,0.0,0.0]
[1776636758110,66.82,74100.24,0.0,-1.0,0.0,0.0]
[1776636758192,66.82,74100.24,0.0,-1.0,0.0,0.0]
[1776636758475,66.82,74100.24,0.0,-1.0,0.0,0.0]
[1776636758689,66.82,74100.24,0.0,-1.0,0.0,0.0]
[1776636758791,66.82,74098.87,0.0,-1.0,0.0,0.0]
[1776636759603,66.82,74100.64,0.0,-1.0,0.0,0.0]
[1776636760610,66.82,74103.53,0.0,-1.0,0.0,0.0]
[1776636762624,66.82,74097.79,0.0,-1.0,0.0,0.0]
[1776636763631,66.82,74101.87,0.0,-1.0,0.0,0.0]
[1776636764638,66.82,74103.9,0.0,-1.0,0.0,0.0]
[1776636766049,66.82,74103.14,0.0,-1.0,0.0,0.0]
[1776636766208,66.82,74103.14,0.0,-1.0,0.0,0.0]
[1776636766652,66.82,74100.73,0.0,-1.0,0.0,0.0]
[1776636767659,66.82,74064.85,0.0,-1.0,0.0,0.0]
[1776636768666,66.82,74059.54,0.0,-1.0,0.0,0.0]
[1776636769672,66.82,74074.31,0.0,-1.0,0.0,0.0]
[1776636770680,66.82,74073.27,0.0,-1.0,0.0,0.0]
[1776636771496,66.82,74073.27,0.0,-1.0,0.0,0.0]
[1776636771688,66.82,74073.15,0.0,-1.0,0.0,0.0]
[1776636772898,66.82,74073.15,0.0,-1.0,0.0,0.0]
[1776636772695,66.82,74074.26,0.0,-1.0,0.0,0.0]
[1776636773197,66.82,74074.26,0.0,-1.0,0.0,0.0]
[1776636773444,66.82,74074.26,0.0,-1.0,0.0,0.0]
[1776636773703,66.82,74081.45,0.0,-1.0,0.0,0.0]
[1776636774281,66.82,74081.45,0.0,-1.0,0.0,0.0]
[1776636774442,66.82,74081.45,0.0,-1.0,0.0,0.0]
[1776636774710,66.82,74079.44,0.0,-1.0,0.0,0.0]
[1776636775717,66.82,74073.41,0.0,-1.0,0.0,0.0]
[1776636776724,66.82,74060.0,0.0,-1.0,0.0,0.0]
[1776636777731,66.82,74054.54,0.0,-1.0,0.0,0.0]
[1776636778738,66.82,74053.49,0.0,-1.0,0.0,0.0]
[1776636779745,66.82,74047.99,0.0,-1.0,0.0,0.0]
[1776636780503,66.82,74047.99,0.0,-1.0,0.0,0.0]
[1776636780699,66.82,74047.99,0.0,-1.0,0.0,0.0]
[1776636780752,66.82,74048.75,0.0,-1.0,0.0,0.0]
[1776636782766,66.82,74050.52,0.0,-1.0,0.0,0.0]
[1776636783869,66.82,74050.52,0.0,-1.0,0.0,0.0]
[1776636783933,66.82,74057.03,0.0,-1.0,0.0,0.0]
[1776636784884,66.82,74057.03,0.0,-1.0,0.0,0.0]
[1776636784943,66.82,74057.03,0.0,-1.0,0.0,0.0]
[1776636784780,66.82,74058.4,0.0,-1.0,0.0,0.0]
[1776636785787,66.82,74056.85,0.0,-1.0,0.0,0.0]
[1776636786794,66.82,74054.89,0.0,-1.0,0.0,0.0]
[1776636788808,66.82,74053.63,0.0,-1.0,0.0,0.0]
[1776636789815,66.82,74065.0,0.0,-1.0,0.0,0.0]
[1776636790821,66.82,74068.72,0.0,-1.0,0.0,0.0]
[1776636791829,66.82,74069.67,0.0,-1.0,0.0,0.0]
[1776636792385,66.82,74069.67,0.0,-1.0,0.0,0.0]
[1776636792436,66.82,74069.67,0.0,-1.0,0.0,0.0]
[1776636793843,66.82,74071.81,0.0,-1.0,0.0,0.0]
[1776636794850,66.82,74072.96,0.0,-1.0,0.0,0.0]
[1776636795857,66.82,74067.22,0.0,-1.0,0.0,0.0]
[1776636796864,66.82,74060.03,0.0,-1.0,0.0,0.0]
[1776636797362,66.82,74060.03,0.0,-1.0,0.0,0.0]
[1776636797439,66.82,74060.03,0.0,-1.0,0.0,0.0]
[1776636797871,66.82,74059.67,0.0,-1.0,0.0,0.0]
[1776636798877,66.82,74061.57,0.0,-1.0,0.0,0.0]
[1776636799884,66.82,74064.06,0.0,-1.0,0.0,0.0]
[1776636800866,66.82,74064.06,0.0,-1.0,0.0,0.0]
[1776636800934,66.82,74064.06,0.0,-1.0,0.0,0.0]
[1776636800892,66.82,74062.12,0.0,-1.0,0.0,0.0]
[1776636803913,66.82,74061.26,0.0,-1.0,0.0,0.0]
[1776636804714,66.82,74061.26,0.0,-1.0,0.0,0.0]
[1776636804936,66.82,74061.26,0.0,-1.0,0.0,0.0]
[1776636804965,66.82,74059.07,0.0,-1.0,0.0,0.0]
[1776636805926,66.82,74060.12,0.0,-1.0,0.0,0.0]
[1776636807941,66.82,74058.62,0.0,-1.0,0.0,0.0]
[1776636808948,66.82,74060.43,0.0,-1.0,0.0,0.0]
[1776636810962,66.82,74061.53,0.0,-1.0,0.0,0.0]
[1776636811969,66.82,74062.29,0.0,-1.0,0.0,0.0]
[1776636812212,66.82,74062.29,0.0,-1.0,0.0,0.0]
[1776636812455,66.82,74062.29,0.0,-1.0,0.0,0.0]
[1776636812976,66.82,74064.37,0.0,-1.0,0.0,0.0]
[1776636813983,66.82,74061.83,0.0,-1.0,0.0,0.0]
[1776636814990,66.82,74060.83,0.0,-1.0,0.0,0.0]
[1776636815280,66.82,74060.83,0.0,-1.0,0.0,0.0]
[1776636815437,66.82,74060.83,0.0,-1.0,0.0,0.0]
[1776636815997,66.82,74058.14,0.0,-1.0,0.0,0.0]
[1776636817003,66.82,74047.97,0.0,-1.0,0.0,0.0]
[1776636818011,66.82,74038.93,0.0,-1.0,0.0,0.0]
[1776636819018,66.82,74037.13,0.0,-1.0,0.0,0.0]
[1776636820459,66.82,74037.13,0.0,-1.0,0.0,0.0]
[1776636820691,66.82,74037.13,0.0,-1.0,0.0,0.0]
[1776636821032,66.82,74043.55,0.0,-1.0,0.0,0.0]
[1776636823384,66.82,74043.43,0.0,-1.0,0.0,0.0]
[1776636823442,66.82,74043.43,0.0,-1.0,0.0,0.0]
[1776636825060,66.82,74039.64,0.0,-1.0,0.0,0.0]
[1776636826067,66.82,74062.36,0.0,-1.0,0.0,0.0]
[1776636827074,66.82,74065.47,0.0,-1.0,0.0,0.0]
[1776636828081,66.82,74063.07,0.0,-1.0,0.0,0.0]
[1776636829663,66.82,74063.07,0.0,-1.0,0.0,0.0]
[1776636829784,66.82,74063.07,0.0,-1.0,0.0,0.0]
[1776636829821,66.82,74063.59,0.0,-1.0,0.0,0.0]
[1776636830097,66.82,74063.59,0.0,-1.0,0.0,0.0]
[1776636830142,66.82,74066.6,0.0,-1.0,0.0,0.0]
[1776636831101,66.82,74074.88,0.0,-1.0,0.0,0.0]
[1776636832109,66.82,74073.36,0.0,-1.0,0.0,0.0]
[1776636835001,66.82,74073.18,0.0,-1.0,0.0,0.0]
[1776636834123,66.82,74069.35,0.0,-1.0,0.0,0.0]
[1776636835187,66.82,74069.35,0.0,-1.0,0.0,0.0]
[1776636836137,66.82,74071.21,0.0,-1.0,0.0,0.0]
[1776636840026,66.82,74071.79,0.0,-1.0,0.0,0.0]
[1776636839158,66.82,74071.04,0.0,-1.0,0.0,0.0]
[1776636840196,66.82,74071.04,0.0,-1.0,0.0,0.0]
[1776636841172,66.82,74073.84,0.0,-1.0,0.0,0.0]
[1776636842178,66.82,74070.69,0.0,-1.0,0.0,0.0]
[1776636843186,66.82,74068.79,0.0,-1.0,0.0,0.0]
[1776636844627,66.82,74068.79,0.0,-1.0,0.0,0.0]
[1776636844687,66.82,74068.79,0.0,-1.0,0.0,0.0]
[1776636844688,66.82,74066.89,0.0,-1.0,0.0,0.0]
[1776636846274,66.82,74066.97,0.0,-1.0,0.0,0.0]
[1776636846318,66.82,74053.93,0.0,-1.0,0.0,0.0]
[1776636847213,66.82,74042.77,0.0,-1.0,0.0,0.0]
[1776636848221,66.82,74040.35,0.0,-1.0,0.0,0.0]
[1776636850822,66.82,74039.4,0.0,-1.0,0.0,0.0]
[1776636850935,66.82,74039.4,0.0,-1.0,0.0,0.0]
[1776636852249,66.82,74045.46,0.0,-1.0,0.0,0.0]
[1776636854116,66.82,74046.27,0.0,-1.0,0.0,0.0]
[1776636854192,66.82,74046.27,0.0,-1.0,0.0,0.0]
[1776636856277,66.82,74049.61,0.0,-1.0,0.0,0.0]
[1776636857900,66.82,74049.61,0.0,-1.0,0.0,0.0]
[1776636857936,66.82,74049.61,0.0,-1.0,0.0,0.0]
[1776636859127,66.82,74049.83,0.0,-1.0,0.0,0.0]
[1776636859194,66.82,74049.83,0.0,-1.0,0.0,0.0]
[1776636859396,66.82,74049.79,0.0,-1.0,0.0,0.0]
[1776636860306,66.82,74038.01,0.0,-1.0,0.0,0.0]
[1776636861418,66.82,74038.01,0.0,-1.0,0.0,0.0]
[1776636861438,66.82,74038.01,0.0,-1.0,0.0,0.0]
[1776636861461,66.82,74037.97,0.0,-1.0,0.0,0.0]
[1776636862320,66.82,74035.28,0.0,-1.0,0.0,0.0]
[1776636863327,66.82,74020.85,0.0,-1.0,0.0,0.0]
[1776636864335,66.82,74015.07,0.0,-1.0,0.0,0.0]
[1776636865342,66.82,74028.44,0.0,-1.0,0.0,0.0]
[1776636866349,66.82,74029.28,0.0,-1.0,0.0,0.0]
[1776636867356,66.82,74031.82,0.0,-1.0,0.0,0.0]
[1776636868363,66.82,74036.09,0.0,-1.0,0.0,0.0]
[1776636869395,66.82,74036.09,0.0,-1.0,0.0,0.0]
[1776636869435,66.82,74036.09,0.0,-1.0,0.0,0.0]
[1776636870380,66.82,74038.05,0.0,-1.0,0.0,0.0]
[1776636871387,66.82,74047.01,0.0,-1.0,0.0,0.0]
[1776636872227,66.82,74047.01,0.0,-1.0,0.0,0.0]
[1776636872436,66.82,74047.01,0.0,-1.0,0.0,0.0]
[1776636872537,66.82,74049.03,0.0,-1.0,0.0,0.0]
[1776636873401,66.82,74047.89,0.0,-1.0,0.0,0.0]
[1776636874408,66.82,74044.03,0.0,-1.0,0.0,0.0]
[1776636875112,66.82,74044.03,0.0,-1.0,0.0,0.0]
[1776636875188,66.82,74044.03,0.0,-1.0,0.0,0.0]
[1776636875932,66.82,74044.03,0.0,-1.0,0.0,0.0]
[1776636876033,66.82,74042.68,0.0,-1.0,0.0,0.0]
[1776636876196,66.82,74042.68,0.0,-1.0,0.0,0.0]
[1776636876422,66.82,74041.54,0.0,-1.0,0.0,0.0]
[1776636881457,66.82,74041.39,0.0,-1.0,0.0,0.0]
[1776636884071,66.82,74041.3,0.0,-1.0,0.0,0.0]
[1776636883471,66.82,74043.85,0.0,-1.0,0.0,0.0]
[1776636884200,66.82,74043.85,0.0,-1.0,0.0,0.0]
[1776636884478,66.82,74046.39,0.0,-1.0,0.0,0.0]
[1776636885485,66.82,74049.7,0.0,-1.0,0.0,0.0]
[1776636887499,66.82,74047.76,0.0,-1.0,0.0,0.0]
[1776636888827,66.82,74047.76,0.0,-1.0,0.0,0.0]
[1776636888936,66.82,74047.76,0.0,-1.0,0.0,0.0]
[1776636889037,66.82,74045.61,0.0,-1.0,0.0,0.0]
[1776636889513,66.82,74043.39,0.0,-1.0,0.0,0.0]
[1776636890672,66.82,74043.39,0.0,-1.0,0.0,0.0]
[1776636890692,66.82,74043.39,0.0,-1.0,0.0,0.0]
[1776636890793,66.82,74041.79,0.0,-1.0,0.0,0.0]
[1776636891526,66.82,74036.69,0.0,-1.0,0.0,0.0]
[1776636893044,66.82,74036.69,0.0,-1.0,0.0,0.0]
[1776636892534,66.82,74038.65,0.0,-1.0,0.0,0.0]
[1776636895863,66.82,74039.57,0.0,-1.0,0.0,0.0]
[1776636895953,66.82,74039.57,0.0,-1.0,0.0,0.0]
[1776636895964,66.82,74045.29,0.0,-1.0,0.0,0.0]
[1776636896192,66.82,74045.29,0.0,-1.0,0.0,0.0]
[1776636896885,66.82,74045.29,0.0,-1.0,0.0,0.0]
[1776636896935,66.82,74045.29,0.0,-1.0,0.0,0.0]
[1776636898648,66.82,74044.42,0.0,-1.0,0.0,0.0]
[1776636898696,66.82,74042.34,0.0,-1.0,0.0,0.0]
[1776636899585,66.82,74048.42,0.0,-1.0,0.0,0.0]
[1776636900929,66.82,74048.42,0.0,-1.0,0.0,0.0]
[1776636901030,66.82,74047.36,0.0,-1.0,0.0,0.0]
[1776636901600,66.82,74042.77,0.0,-1.0,0.0,0.0]
[1776636902953,66.82,74042.77,0.0,-1.0,0.0,0.0]
[1776636903617,66.82,74031.66,0.0,-1.0,0.0,0.0]
[1776636904623,66.82,74018.41,0.0,-1.0,0.0,0.0]
[1776636905630,66.82,74014.85,0.0,-1.0,0.0,0.0]
[1776636906639,66.82,74016.31,0.0,-1.0,0.0,0.0]
[1776636907644,66.82,74019.04,0.0,-1.0,0.0,0.0]
[1776636908651,66.82,74010.93,0.0,-1.0,0.0,0.0]
[1776636909658,66.82,74004.22,0.0,-1.0,0.0,0.0]
[1776636910664,66.82,73996.62,0.0,-1.0,0.0,0.0]
[1776636911672,66.82,73981.51,0.0,-1.0,0.0,0.0]
[1776636912679,66.82,73976.69,0.0,-1.0,0.0,0.0]
[1776636913686,66.82,73975.2,0.0,-1.0,0.0,0.0]
[1776636914909,66.82,73975.2,0.0,-1.0,0.0,0.0]
[1776636914968,66.82,73970.46,0.0,-1.0,0.0,0.0]
[1776636915709,66.82,73956.23,0.0,-1.0,0.0,0.0]
[1776636916716,66.82,73955.61,0.0,-1.0,0.0,0.0]
[1776636917723,66.82,73950.03,0.0,-1.0,0.0,0.0]
[1776636918705,66.82,73950.03,0.0,-1.0,0.0,0.0]
[1776636918730,66.82,73944.06,0.0,-1.0,0.0,0.0]
[1776636919738,66.82,73930.98,0.0,-1.0,0.0,0.0]
[1776636921111,66.82,73930.98,0.0,-1.0,0.0,0.0]
[1776636920745,66.82,73932.87,0.0,-1.0,0.0,0.0]
[1776636921752,66.83,73943.86,0.0,-1.0,0.0,0.0]
[1776636922759,66.83,73952.59,0.0,-1.0,0.0,0.0]
[1776636923766,66.83,73969.64,0.0,-1.0,0.0,0.0]
[1776636924970,66.83,73969.64,0.0,-1.0,0.0,0.0]
[1776636925018,66.83,73974.48,0.0,-1.0,0.0,0.0]
[1776636928801,66.83,73973.34,0.0,-1.0,0.0,0.0]
[1776636929807,66.83,73985.93,0.0,-1.0,0.0,0.0]
[1776636930815,66.83,73983.83,0.0,-1.0,0.0,0.0]
[1776636931822,66.83,73979.68,0.0,-1.0,0.0,0.0]
[1776636932833,66.83,73972.24,0.0,-1.0,0.0,0.0]
[1776636933835,66.83,73957.51,0.0,-1.0,0.0,0.0]
[1776636934843,66.83,73958.99,0.0,-1.0,0.0,0.0]
[1776636935850,66.83,73953.8,0.0,-1.0,0.0,0.0]
[1776636936857,66.83,73952.79,0.0,-1.0,0.0,0.0]
[1776636939878,66.83,73951.07,0.0,-1.0,0.0,0.0]
[1776636940885,66.83,73947.19,0.0,-1.0,0.0,0.0]
[1776636941893,66.83,73949.91,0.0,-1.0,0.0,0.0]
[1776636942911,66.83,73946.7,0.0,-1.0,0.0,0.0]
[1776636943919,66.83,73932.73,0.0,-1.0,0.0,0.0]
[1776636944818,66.83,73932.73,0.0,-1.0,0.0,0.0]
[1776636944927,66.83,73934.46,0.0,-1.0,0.0,0.0]
[1776636945934,66.83,73931.25,0.0,-1.0,0.0,0.0]
[1776636946952,66.83,73934.24,0.0,-1.0,0.0,0.0]
[1776636947960,66.83,73941.75,0.0,-1.0,0.0,0.0]
[1776636948637,66.83,73941.75,0.0,-1.0,0.0,0.0]
[1776636948967,66.83,73944.49,0.0,-1.0,0.0,0.0]
[1776636949974,66.83,73940.15,0.0,-1.0,0.0,0.0]
[1776636950981,66.83,73924.67,0.0,-1.0,0.0,0.0]
[1776636951987,66.83,73924.63,0.0,-1.0,0.0,0.0]
[1776636952995,66.83,73927.16,0.0,-1.0,0.0,0.0]
[1776636954954,66.83,73926.5,0.0,-1.0,0.0,0.0]
[1776636955009,66.83,73928.39,0.0,-1.0,0.0,0.0]
[1776636955190,66.83,73928.39,0.0,-1.0,0.0,0.0]
[1776636956599,66.83,73928.13,0.0,-1.0,0.0,0.0]
[1776636956696,66.83,73928.13,0.0,-1.0,0.0,0.0]
[1776636957023,66.84,73926.84,0.0,-1.0,0.0,0.0]
[1776636959037,66.84,73919.74,0.0,-1.0,0.0,0.0]
[1776636960047,66.84,73917.19,0.0,-1.0,0.0,0.0]
[1776636961054,66.84,73945.6,0.0,-1.0,0.0,0.0]
[1776636962060,66.84,73953.67,0.0,-1.0,0.0,0.0]
[1776636963070,66.84,73938.38,0.0,-1.0,0.0,0.0]
[1776636964077,66.84,73921.14,0.0,-1.0,0.0,0.0]
[1776636965086,66.84,73912.89,0.0,-1.0,0.0,0.0]
[1776636966092,66.84,73903.51,0.0,-1.0,0.0,0.0]
[1776636967099,66.84,73899.79,0.0,-1.0,0.0,0.0]
[1776636968106,66.85,73896.49,0.0,-1.0,0.0,0.0]
[1776636969113,66.86,73890.13,0.0,-1.0,0.0,0.0]
[1776636970120,66.88,73880.74,0.0,-1.0,0.0,0.0]
[1776636971129,66.9,73876.76,0.0,-1.0,0.0,0.0]
[1776636973140,66.95,73875.51,0.0,-1.0,0.0,0.0]
[1776636974148,66.97,73884.77,0.0,-1.0,0.0,0.0]
[1776636975163,66.97,73907.18,0.0,-1.0,0.0,0.0]
[1776636976172,66.97,73907.69,0.0,-1.0,0.0,0.0]
[1776636977179,66.97,73898.19,0.0,-1.0,0.0,0.0]
[1776636978186,66.98,73898.48,0.0,-1.0,0.0,0.0]
[1776636979193,66.98,73890.36,0.0,-1.0,0.0,0.0]
[1776636980113,66.98,73890.36,0.0,-1.0,0.0,0.0]
[1776636980200,66.98,73902.08,0.0,-1.0,0.0,0.0]
[1776636981206,66.98,73918.83,0.0,-1.0,0.0,0.0]
[1776636982214,66.98,73915.62,0.0,-1.0,0.0,0.0]
[1776636983221,66.98,73911.86,0.0,-1.0,0.0,0.0]
[1776636983570,66.98,73911.86,0.0,-1.0,0.0,0.0]
[1776636984228,66.98,73897.53,0.0,-1.0,0.0,0.0]
[1776636985576,66.98,73897.53,0.0,-1.0,0.0,0.0]
[1776636985580,66.98,73881.67,0.0,-1.0,0.0,0.0]
[1776636986242,66.98,73905.76,0.0,-1.0,0.0,0.0]
[1776636987249,67.01,73904.4,0.0,-1.0,0.0,0.0]
[1776636989250,67.01,73904.4,0.0,-1.0,0.0,0.0]
[1776636988256,67.01,73908.33,0.0,-1.0,0.0,0.0]
[1776636989263,67.01,73934.29,0.0,-1.0,0.0,0.0]
[1776636990271,67.01,73933.1,0.0,-1.0,0.0,0.0]
[1776636991277,67.01,73916.08,0.0,-1.0,0.0,0.0]
[1776636992284,67.01,73910.95,0.0,-1.0,0.0,0.0]
[1776636993291,67.01,73913.69,0.0,-1.0,0.0,0.0]
[1776636994297,67.01,73916.04,0.0,-1.0,0.0,0.0]
[1776636997331,67.01,73892.71,0.0,-1.0,0.0,0.0]
[1776636998336,67.02,73903.66,0.0,-1.0,0.0,0.0]
[1776636999341,67.02,73901.34,0.0,-1.0,0.0,0.0]
[1776637000922,67.02,73899.32,0.0,-1.0,0.0,0.0]
[1776637001355,67.02,73892.79,0.0,-1.0,0.0,0.0]
[1776637002362,67.02,73892.66,0.0,-1.0,0.0,0.0]
[1776637003369,67.02,73897.37,0.0,-1.0,0.0,0.0]
[1776637004376,67.03,73927.63,0.0,-1.0,0.0,0.0]
[1776637005956,67.03,73927.63,0.0,-1.0,0.0,0.0]
[1776637005998,67.03,73937.24,0.0,-1.0,0.0,0.0]
[1776637006392,67.03,73957.82,0.0,-1.0,0.0,0.0]
[1776637007399,67.03,73959.82,0.0,-1.0,0.0,0.0]
[1776637008406,67.03,73968.2,0.0,-1.0,0.0,0.0]
[1776637009854,67.03,73968.2,0.0,-1.0,0.0,0.0]
[1776637009875,67.03,73971.86,0.0,-1.0,0.0,0.0]
[1776637010420,67.03,73963.02,0.0,-1.0,0.0,0.0]
[1776637011428,67.03,73968.44,0.0,-1.0,0.0,0.0]
[1776637012436,67.03,73960.29,0.0,-1.0,0.0,0.0]
[1776637013443,67.03,73947.51,0.0,-1.0,0.0,0.0]
[1776637014454,67.03,73951.07,0.0,-1.0,0.0,0.0]
[1776637015459,67.03,73962.14,0.0,-1.0,0.0,0.0]
[1776637016466,67.03,73968.58,0.0,-1.0,0.0,0.0]
[1776637017473,67.03,73968.65,0.0,-1.0,0.0,0.0]
[1776637018480,67.03,73965.57,0.0,-1.0,0.0,0.0]
[1776637019486,67.03,73968.74,0.0,-1.0,0.0,0.0]
[1776637020493,67.03,73954.6,0.0,-1.0,0.0,0.0]
[1776637021504,67.03,73950.58,0.0,-1.0,0.0,0.0]
[1776637022510,67.03,73960.39,0.0,-1.0,0.0,0.0]
[1776637023524,67.03,73968.72,0.0,-1.0,0.0,0.0]
[1776637024531,67.03,73991.54,0.0,-1.0,0.0,0.0]
[1776637025538,67.03,73993.5,0.0,-1.0,0.0,0.0]
[1776637026544,67.03,73998.11,0.0,-1.0,0.0,0.0]
[1776637027552,67.03,73994.32,0.0,-1.0,0.0,0.0]
[1776637028558,67.03,73991.88,0.0,-1.0,0.0,0.0]
[1776637029566,67.03,73994.98,0.0,-1.0,0.0,0.0]
[1776637030573,67.03,73998.43,0.0,-1.0,0.0,0.0]
[1776637032019,67.03,73998.43,0.0,-1.0,0.0,0.0]
[1776637032195,67.03,73998.43,0.0,-1.0,0.0,0.0]
[1776637033594,67.03,74005.8,0.0,-1.0,0.0,0.0]
[1776637034601,67.03,74006.44,0.0,-1.0,0.0,0.0]
[1776637035608,67.03,74009.57,0.0,-1.0,0.0,0.0]
[1776637036789,67.03,74009.57,0.0,-1.0,0.0,0.0]
[1776637036884,67.03,74006.28,0.0,-1.0,0.0,0.0]
[1776637037622,67.03,74012.45,0.0,-1.0,0.0,0.0]
[1776637038629,67.03,74009.22,0.0,-1.0,0.0,0.0]
[1776637039636,67.03,74004.26,0.0,-1.0,0.0,0.0]
[1776637040363,67.03,74004.26,0.0,-1.0,0.0,0.0]
[1776637041650,67.03,74007.68,0.0,-1.0,0.0,0.0]
[1776637042656,67.03,74005.4,0.0,-1.0,0.0,0.0]
[1776637046685,67.03,74006.58,0.0,-1.0,0.0,0.0]
[1776637048468,67.03,74006.58,0.0,-1.0,0.0,0.0]
[1776637048692,67.03,74006.58,0.0,-1.0,0.0,0.0]
[1776637048699,67.03,74005.83,0.0,-1.0,0.0,0.0]
[1776637050712,67.03,74007.84,0.0,-1.0,0.0,0.0]
[1776637051533,67.03,74007.84,0.0,-1.0,0.0,0.0]
[1776637051691,67.03,74007.84,0.0,-1.0,0.0,0.0]
[1776637051719,67.03,74008.88,0.0,-1.0,0.0,0.0]
[1776637052726,67.03,74010.17,0.0,-1.0,0.0,0.0]
[1776637054224,67.03,74010.17,0.0,-1.0,0.0,0.0]
[1776637054260,67.03,74005.94,0.0,-1.0,0.0,0.0]
[1776637054438,67.03,74005.94,0.0,-1.0,0.0,0.0]
[1776637055465,67.03,74005.83,0.0,-1.0,0.0,0.0]
[1776637055686,67.03,74005.83,0.0,-1.0,0.0,0.0]
[1776637055748,67.03,73999.21,0.0,-1.0,0.0,0.0]
[1776637057243,67.03,73999.21,0.0,-1.0,0.0,0.0]
[1776637057295,67.03,74003.56,0.0,-1.0,0.0,0.0]
[1776637057435,67.03,74003.56,0.0,-1.0,0.0,0.0]
[1776637057762,67.03,74006.58,0.0,-1.0,0.0,0.0]
[1776637058769,67.03,74014.35,0.0,-1.0,0.0,0.0]
[1776637059776,67.03,74021.59,0.0,-1.0,0.0,0.0]
[1776637060927,67.03,74021.59,0.0,-1.0,0.0,0.0]
[1776637061123,67.03,74023.13,0.0,-1.0,0.0,0.0]
[1776637062271,67.03,74023.13,0.0,-1.0,0.0,0.0]
[1776637062018,67.03,74018.81,0.0,-1.0,0.0,0.0]
[1776637063080,67.03,74018.81,0.0,-1.0,0.0,0.0]
[1776637063194,67.03,74018.81,0.0,-1.0,0.0,0.0]
[1776637063237,67.03,74011.19,0.0,-1.0,0.0,0.0]
[1776637064296,67.03,74011.19,0.0,-1.0,0.0,0.0]
[1776637063804,67.03,74008.82,0.0,-1.0,0.0,0.0]
[1776637064436,67.03,74008.82,0.0,-1.0,0.0,0.0]
[1776637065819,67.03,74006.73,0.0,-1.0,0.0,0.0]
[1776637068840,67.03,74009.39,0.0,-1.0,0.0,0.0]
[1776637070271,67.03,74009.39,0.0,-1.0,0.0,0.0]
[1776637070294,67.03,74013.29,0.0,-1.0,0.0,0.0]
[1776637070435,67.03,74013.29,0.0,-1.0,0.0,0.0]
[1776637071215,67.03,74013.29,0.0,-1.0,0.0,0.0]
[1776637071300,67.03,74016.32,0.0,-1.0,0.0,0.0]
[1776637071436,67.03,74016.32,0.0,-1.0,0.0,0.0]
[1776637072868,67.03,74029.58,0.0,-1.0,0.0,0.0]
[1776637073874,67.03,74038.8,0.0,-1.0,0.0,0.0]
[1776637074881,67.03,74040.92,0.0,-1.0,0.0,0.0]
[1776637075800,67.03,74040.92,0.0,-1.0,0.0,0.0]
[1776637075886,67.03,74040.92,0.0,-1.0,0.0,0.0]
[1776637076895,67.03,74032.18,0.0,-1.0,0.0,0.0]
[1776637077903,67.03,74031.38,0.0,-1.0,0.0,0.0]
[1776637078909,67.03,74018.55,0.0,-1.0,0.0,0.0]
[1776637079917,67.03,74016.06,0.0,-1.0,0.0,0.0]
[1776637080732,67.03,74016.06,0.0,-1.0,0.0,0.0]
[1776637080936,67.03,74016.06,0.0,-1.0,0.0,0.0]
[1776637080999,67.03,74017.18,0.0,-1.0,0.0,0.0]
[1776637082345,67.03,74017.18,0.0,-1.0,0.0,0.0]
[1776637082437,67.03,74017.69,0.0,-1.0,0.0,0.0]
[1776637082938,67.03,74032.57,0.0,-1.0,0.0,0.0]
[1776637083945,67.03,74044.49,0.0,-1.0,0.0,0.0]
[1776637085037,67.03,74044.99,0.0,-1.0,0.0,0.0]
[1776637086015,67.03,74053.03,0.0,-1.0,0.0,0.0]
[1776637087022,67.03,74060.26,0.0,-1.0,0.0,0.0]
[1776637088044,67.03,74057.33,0.0,-1.0,0.0,0.0]
[1776637090234,67.03,74056.99,0.0,-1.0,0.0,0.0]
[1776637090438,67.03,74056.73,0.0,-1.0,0.0,0.0]
[1776637091064,67.03,74052.09,0.0,-1.0,0.0,0.0]
[1776637092072,67.03,74060.77,0.0,-1.0,0.0,0.0]
[1776637093082,67.03,74066.51,0.0,-1.0,0.0,0.0]
[1776637094715,67.03,74066.74,0.0,-1.0,0.0,0.0]
[1776637094936,67.03,74066.74,0.0,-1.0,0.0,0.0]
[1776637095096,67.03,74074.0,0.0,-1.0,0.0,0.0]
[1776637096103,67.03,74073.95,0.0,-1.0,0.0,0.0]
[1776637097109,67.03,74069.65,0.0,-1.0,0.0,0.0]
[1776637098728,67.03,74069.04,0.0,-1.0,0.0,0.0]
[1776637098936,67.03,74069.04,0.0,-1.0,0.0,0.0]
[1776637099124,67.03,74065.12,0.0,-1.0,0.0,0.0]
[1776637100361,67.03,74065.12,0.0,-1.0,0.0,0.0]
[1776637100131,67.03,74066.22,0.0,-1.0,0.0,0.0]
[1776637100438,67.03,74066.22,0.0,-1.0,0.0,0.0]
[1776637101138,67.03,74065.25,0.0,-1.0,0.0,0.0]
[1776637104159,67.03,74067.08,0.0,-1.0,0.0,0.0]
[1776637105166,67.03,74068.35,0.0,-1.0,0.0,0.0]
[1776637106173,67.03,74064.22,0.0,-1.0,0.0,0.0]
[1776637106885,67.03,74064.22,0.0,-1.0,0.0,0.0]
[1776637107179,67.03,74063.21,0.0,-1.0,0.0,0.0]
[1776637109970,67.03,74063.29,0.0,-1.0,0.0,0.0]
[1776637110194,67.03,74063.29,0.0,-1.0,0.0,0.0]
[1776637110201,67.03,74072.8,0.0,-1.0,0.0,0.0]
[1776637112215,67.03,74063.33,0.0,-1.0,0.0,0.0]
[1776637114229,67.03,74063.68,0.0,-1.0,0.0,0.0]
[1776637115236,67.03,74075.5,0.0,-1.0,0.0,0.0]
[1776637116243,67.03,74084.91,0.0,-1.0,0.0,0.0]
[1776637117250,67.03,74086.33,0.0,-1.0,0.0,0.0]
[1776637118257,67.03,74086.26,0.0,-1.0,0.0,0.0]
[1776637120272,67.03,74074.11,0.0,-1.0,0.0,0.0]
[1776637121279,67.03,74078.43,0.0,-1.0,0.0,0.0]
[1776637122286,67.03,74077.07,0.0,-1.0,0.0,0.0]
[1776637122617,67.03,74077.07,0.0,-1.0,0.0,0.0]
[1776637123292,67.03,74075.07,0.0,-1.0,0.0,0.0]
[1776637124300,67.03,74060.43,0.0,-1.0,0.0,0.0]
[1776637125307,67.03,74061.25,0.0,-1.0,0.0,0.0]
[1776637127578,67.03,74060.4,0.0,-1.0,0.0,0.0]
[1776637127687,67.03,74060.4,0.0,-1.0,0.0,0.0]
[1776637128327,67.03,74060.58,0.0,-1.0,0.0,0.0]
[1776637130342,67.03,74051.83,0.0,-1.0,0.0,0.0]
[1776637131349,67.03,74052.7,0.0,-1.0,0.0,0.0]
[1776637132443,67.03,74052.62,0.0,-1.0,0.0,0.0]
[1776637135377,67.03,74039.06,0.0,-1.0,0.0,0.0]
[1776637136384,67.03,74037.72,0.0,-1.0,0.0,0.0]
[1776637137391,67.03,74045.58,0.0,-1.0,0.0,0.0]
[1776637138397,67.03,74044.18,0.0,-1.0,0.0,0.0]
[1776637139405,67.03,74045.53,0.0,-1.0,0.0,0.0]
[1776637140412,67.03,74044.4,0.0,-1.0,0.0,0.0]
[1776637141419,67.03,74041.7,0.0,-1.0,0.0,0.0]
[1776637142426,67.03,74037.79,0.0,-1.0,0.0,0.0]
[1776637143433,67.03,74040.8,0.0,-1.0,0.0,0.0]
[1776637144439,67.03,74047.77,0.0,-1.0,0.0,0.0]
[1776637145447,67.03,74050.68,0.0,-1.0,0.0,0.0]
[1776637146454,67.03,74048.95,0.0,-1.0,0.0,0.0]
[1776637147463,67.03,74050.5,0.0,-1.0,0.0,0.0]
[1776637148469,67.04,74054.56,0.0,-1.0,0.0,0.0]
[1776637149476,67.04,74059.35,0.0,-1.0,0.0,0.0]
[1776637150483,67.04,74057.39,0.0,-1.0,0.0,0.0]
[1776637151490,67.04,74058.93,0.0,-1.0,0.0,0.0]
[1776637152497,67.04,74046.45,0.0,-1.0,0.0,0.0]
[1776637153504,67.04,74039.3,0.0,-1.0,0.0,0.0]
[1776637154511,67.04,74031.72,0.0,-1.0,0.0,0.0]
[1776637155519,67.05,74027.32,0.0,-1.0,0.0,0.0]
[1776637157539,67.05,74047.29,0.0,-1.0,0.0,0.0]
[1776637158543,67.05,74061.54,0.0,-1.0,0.0,0.0]
[1776637159550,67.05,74062.21,0.0,-1.0,0.0,0.0]
[1776637160557,67.05,74071.34,0.0,-1.0,0.0,0.0]
[1776637161564,67.05,74074.57,0.0,-1.0,0.0,0.0]
[1776637162571,67.05,74077.39,0.0,-1.0,0.0,0.0]
[1776637164585,67.06,74076.32,0.0,-1.0,0.0,0.0]
[1776637165447,67.06,74076.32,0.0,-1.0,0.0,0.0]
[1776637165483,67.06,74076.32,0.0,-1.0,0.0,0.0]
[1776637165592,67.06,74080.18,0.0,-1.0,0.0,0.0]
[1776637166599,67.06,74085.09,0.0,-1.0,0.0,0.0]
[1776637167606,67.06,74089.2,0.0,-1.0,0.0,0.0]
[1776637171634,67.06,74092.01,0.0,-1.0,0.0,0.0]
[1776637173512,67.06,74092.73,0.0,-1.0,0.0,0.0]
[1776637173690,67.06,74092.73,0.0,-1.0,0.0,0.0]
[1776637175662,67.06,74090.34,0.0,-1.0,0.0,0.0]
[1776637176615,67.06,74090.34,0.0,-1.0,0.0,0.0]
[1776637176693,67.06,74090.34,0.0,-1.0,0.0,0.0]
[1776637176848,67.06,74090.34,0.0,-1.0,0.0,0.0]
[1776637176935,67.06,74090.34,0.0,-1.0,0.0,0.0]
[1776637176991,67.06,74089.01,0.0,-1.0,0.0,0.0]
[1776637177675,67.06,74085.9,0.0,-1.0,0.0,0.0]
[1776637179645,67.06,74086.41,0.0,-1.0,0.0,0.0]
[1776637179692,67.06,74086.41,0.0,-1.0,0.0,0.0]
[1776637179863,67.06,74086.41,0.0,-1.0,0.0,0.0]
[1776637179936,67.06,74086.41,0.0,-1.0,0.0,0.0]
[1776637180037,67.06,74090.23,0.0,-1.0,0.0,0.0]
[1776637180697,67.06,74088.73,0.0,-1.0,0.0,0.0]
[1776637183026,67.06,74088.11,0.0,-1.0,0.0,0.0]
[1776637183190,67.06,74088.11,0.0,-1.0,0.0,0.0]
[1776637183292,67.06,74083.37,0.0,-1.0,0.0,0.0]
[1776637183634,67.06,74083.37,0.0,-1.0,0.0,0.0]
[1776637183696,67.06,74083.37,0.0,-1.0,0.0,0.0]
[1776637183737,67.06,74085.72,0.0,-1.0,0.0,0.0]
[1776637184747,67.06,74087.15,0.0,-1.0,0.0,0.0]
[1776637185754,67.06,74090.87,0.0,-1.0,0.0,0.0]
[1776637187177,67.06,74090.87,0.0,-1.0,0.0,0.0]
[1776637187194,67.06,74090.87,0.0,-1.0,0.0,0.0]
[1776637187301,67.06,74090.87,0.0,-1.0,0.0,0.0]
[1776637187436,67.06,74090.87,0.0,-1.0,0.0,0.0]
[1776637187399,67.06,74092.75,0.0,-1.0,0.0,0.0]
[1776637187771,67.06,74091.32,0.0,-1.0,0.0,0.0]
[1776637190467,67.06,74091.78,0.0,-1.0,0.0,0.0]
[1776637190692,67.06,74091.78,0.0,-1.0,0.0,0.0]
[1776637190792,67.06,74093.41,0.0,-1.0,0.0,0.0]
[1776637191530,67.06,74093.41,0.0,-1.0,0.0,0.0]
[1776637191691,67.06,74093.41,0.0,-1.0,0.0,0.0]
[1776637191799,67.06,74092.39,0.0,-1.0,0.0,0.0]
[1776637192806,67.06,74090.37,0.0,-1.0,0.0,0.0]
[1776637193719,67.06,74090.37,0.0,-1.0,0.0,0.0]
[1776637193940,67.06,74090.37,0.0,-1.0,0.0,0.0]
[1776637194037,67.06,74082.46,0.0,-1.0,0.0,0.0]
[1776637194833,67.06,74073.68,0.0,-1.0,0.0,0.0]
[1776637195835,67.06,74073.95,0.0,-1.0,0.0,0.0]
[1776637197568,67.06,74073.42,0.0,-1.0,0.0,0.0]
[1776637197697,67.06,74073.42,0.0,-1.0,0.0,0.0]
[1776637197731,67.06,74073.42,0.0,-1.0,0.0,0.0]
[1776637197940,67.06,74073.42,0.0,-1.0,0.0,0.0]
[1776637198036,67.06,74073.29,0.0,-1.0,0.0,0.0]
[1776637200870,67.06,74069.32,0.0,-1.0,0.0,0.0]
[1776637201877,67.06,74058.81,0.0,-1.0,0.0,0.0]
[1776637203891,67.06,74046.07,0.0,-1.0,0.0,0.0]
[1776637204897,67.06,74032.12,0.0,-1.0,0.0,0.0]
[1776637205905,67.06,74029.87,0.0,-1.0,0.0,0.0]
[1776637206912,67.06,74028.5,0.0,-1.0,0.0,0.0]
[1776637207919,67.06,74031.36,0.0,-1.0,0.0,0.0]
[1776637208926,67.06,74033.37,0.0,-1.0,0.0,0.0]
[1776637209933,67.06,74035.04,0.0,-1.0,0.0,0.0]
[1776637210939,67.06,74031.02,0.0,-1.0,0.0,0.0]
[1776637211947,67.06,74028.68,0.0,-1.0,0.0,0.0]
[1776637213961,67.06,74027.05,0.0,-1.0,0.0,0.0]
[1776637214968,67.06,74021.88,0.0,-1.0,0.0,0.0]
[1776637215974,67.06,74017.29,0.0,-1.0,0.0,0.0]
[1776637216524,67.06,74017.29,0.0,-1.0,0.0,0.0]
[1776637216690,67.06,74017.29,0.0,-1.0,0.0,0.0]
[1776637216861,67.06,74017.29,0.0,-1.0,0.0,0.0]
[1776637216936,67.06,74017.29,0.0,-1.0,0.0,0.0]
[1776637216982,67.06,74016.32,0.0,-1.0,0.0,0.0]
[1776637218996,67.06,74015.25,0.0,-1.0,0.0,0.0]
[1776637220013,67.06,74013.37,0.0,-1.0,0.0,0.0]
[1776637221096,67.06,74013.37,0.0,-1.0,0.0,0.0]
[1776637221196,67.06,74013.37,0.0,-1.0,0.0,0.0]
[1776637221476,67.06,74013.37,0.0,-1.0,0.0,0.0]
[1776637221287,67.06,74013.59,0.0,-1.0,0.0,0.0]
[1776637221691,67.06,74013.59,0.0,-1.0,0.0,0.0]
[1776637222017,67.06,74012.16,0.0,-1.0,0.0,0.0]
[1776637227052,67.06,74009.63,0.0,-1.0,0.0,0.0]
[1776637228059,67.06,73993.8,0.0,-1.0,0.0,0.0]
[1776637229066,67.06,73992.82,0.0,-1.0,0.0,0.0]
[1776637230776,67.06,73992.75,0.0,-1.0,0.0,0.0]
[1776637230940,67.06,73992.75,0.0,-1.0,0.0,0.0]
[1776637231080,67.06,73999.06,0.0,-1.0,0.0,0.0]
[1776637232087,67.06,74008.01,0.0,-1.0,0.0,0.0]
[1776637233094,67.06,74008.66,0.0,-1.0,0.0,0.0]
[1776637234101,67.06,73999.38,0.0,-1.0,0.0,0.0]
[1776637234743,67.06,73999.38,0.0,-1.0,0.0,0.0]
[1776637234937,67.06,73999.38,0.0,-1.0,0.0,0.0]
[1776637235108,67.06,73997.19,0.0,-1.0,0.0,0.0]
[1776637236115,67.06,73995.99,0.0,-1.0,0.0,0.0]
[1776637237122,67.06,73981.42,0.0,-1.0,0.0,0.0]
[1776637238129,67.06,73984.71,0.0,-1.0,0.0,0.0]
[1776637239149,67.06,73961.63,0.0,-1.0,0.0,0.0]
[1776637240307,67.06,73961.63,0.0,-1.0,0.0,0.0]
[1776637240328,67.06,73931.47,0.0,-1.0,0.0,0.0]
[1776637241151,67.06,73920.43,0.0,-1.0,0.0,0.0]
[1776637242158,67.07,73921.87,0.0,-1.0,0.0,0.0]
[1776637242834,67.07,73921.87,0.0,-1.0,0.0,0.0]
[1776637243165,67.07,73925.55,0.0,-1.0,0.0,0.0]
[1776637244172,67.07,73944.6,0.0,-1.0,0.0,0.0]
[1776637245470,67.07,73944.6,0.0,-1.0,0.0,0.0]
[1776637245179,67.07,73949.89,0.0,-1.0,0.0,0.0]
[1776637246187,67.07,73958.06,0.0,-1.0,0.0,0.0]
[1776637247192,67.07,73957.95,0.0,-1.0,0.0,0.0]
[1776637248204,67.07,73948.46,0.0,-1.0,0.0,0.0]
[1776637249257,67.07,73948.46,0.0,-1.0,0.0,0.0]
[1776637249333,67.07,73953.4,0.0,-1.0,0.0,0.0]
[1776637250218,67.07,73944.05,0.0,-1.0,0.0,0.0]
[1776637251225,67.07,73950.04,0.0,-1.0,0.0,0.0]
[1776637252232,67.07,73952.07,0.0,-1.0,0.0,0.0]
[1776637252555,67.07,73952.07,0.0,-1.0,0.0,0.0]
[1776637253239,67.07,73954.02,0.0,-1.0,0.0,0.0]
[1776637254246,67.07,73934.99,0.0,-1.0,0.0,0.0]
[1776637255253,67.07,73932.24,0.0,-1.0,0.0,0.0]
[1776637256176,67.07,73932.24,0.0,-1.0,0.0,0.0]
[1776637256260,67.07,73929.16,0.0,-1.0,0.0,0.0]
[1776637257267,67.07,73931.71,0.0,-1.0,0.0,0.0]
[1776637258274,67.07,73911.43,0.0,-1.0,0.0,0.0]
[1776637259281,67.07,73914.69,0.0,-1.0,0.0,0.0]
[1776637260288,67.07,73912.14,0.0,-1.0,0.0,0.0]
[1776637261295,67.07,73898.33,0.0,-1.0,0.0,0.0]
[1776637262302,67.07,73897.77,0.0,-1.0,0.0,0.0]
[1776637264316,67.07,73900.32,0.0,-1.0,0.0,0.0]
[1776637265335,67.08,73896.88,0.0,-1.0,0.0,0.0]
[1776637265712,67.08,73896.88,0.0,-1.0,0.0,0.0]
[1776637266339,67.08,73894.58,0.0,-1.0,0.0,0.0]
[1776637269206,67.08,73893.98,0.0,-1.0,0.0,0.0]
[1776637270852,67.08,73892.55,0.0,-1.0,0.0,0.0]
[1776637271380,67.08,73893.53,0.0,-1.0,0.0,0.0]
[1776637272389,67.08,73890.96,0.0,-1.0,0.0,0.0]
[1776637273401,67.08,73893.91,0.0,-1.0,0.0,0.0]
[1776637274406,67.08,73889.73,0.0,-1.0,0.0,0.0]
[1776637274643,67.08,73889.73,0.0,-1.0,0.0,0.0]
[1776637275413,67.08,73884.59,0.0,-1.0,0.0,0.0]
[1776637276420,67.08,73879.24,0.0,-1.0,0.0,0.0]
[1776637277427,67.08,73862.78,0.0,-1.0,0.0,0.0]
[1776637278434,67.08,73855.3,0.0,-1.0,0.0,0.0]
[1776637279442,67.08,73852.71,0.0,-1.0,0.0,0.0]
[1776637280458,67.08,73857.32,0.0,-1.0,0.0,0.0]
[1776637281473,67.08,73837.41,0.0,-1.0,0.0,0.0]
[1776637281961,67.08,73837.41,0.0,-1.0,0.0,0.0]
[1776637282481,67.08,73828.95,0.0,-1.0,0.0,0.0]
[1776637283489,67.08,73827.2,0.0,-1.0,0.0,0.0]
[1776637284496,67.08,73825.06,0.0,-1.0,0.0,0.0]
[1776637285203,67.08,73825.06,0.0,-1.0,0.0,0.0]
[1776637285503,67.08,73829.19,0.0,-1.0,0.0,0.0]
[1776637286511,67.08,73834.54,0.0,-1.0,0.0,0.0]
[1776637287518,67.08,73827.82,0.0,-1.0,0.0,0.0]
[1776637288525,67.08,73826.86,0.0,-1.0,0.0,0.0]
[1776637289532,67.08,73840.98,0.0,-1.0,0.0,0.0]
[1776637290539,67.08,73848.35,0.0,-1.0,0.0,0.0]
[1776637291346,67.08,73848.35,0.0,-1.0,0.0,0.0]
[1776637291551,67.08,73848.47,0.0,-1.0,0.0,0.0]
[1776637292553,67.08,73843.3,0.0,-1.0,0.0,0.0]
[1776637293560,67.08,73829.83,0.0,-1.0,0.0,0.0]
[1776637294568,67.08,73820.81,0.0,-1.0,0.0,0.0]
[1776637295244,67.08,73820.81,0.0,-1.0,0.0,0.0]
[1776637295577,67.08,73803.61,0.0,-1.0,0.0,0.0]
[1776637295966,67.08,73803.61,0.0,-1.0,0.0,0.0]
[1776637296583,67.08,73799.18,0.0,-1.0,0.0,0.0]
[1776637297591,67.08,73797.56,0.0,-1.0,0.0,0.0]
[1776637298602,67.08,73827.81,0.0,-1.0,0.0,0.0]
[1776637299444,67.08,73827.81,0.0,-1.0,0.0,0.0]
[1776637299610,67.08,73829.62,0.0,-1.0,0.0,0.0]
[1776637304646,67.08,73843.0,0.0,-1.0,0.0,0.0]
[1776637305653,67.08,73848.1,0.0,-1.0,0.0,0.0]
[1776637307671,67.08,73855.01,0.0,-1.0,0.0,0.0]
[1776637308678,67.08,73857.79,0.0,-1.0,0.0,0.0]
[1776637309685,67.08,73870.03,0.0,-1.0,0.0,0.0]
[1776637310692,67.08,73882.71,0.0,-1.0,0.0,0.0]
[1776637311699,67.08,73895.76,0.0,-1.0,0.0,0.0]
[1776637312714,67.08,73885.31,0.0,-1.0,0.0,0.0]
[1776637313721,67.08,73883.16,0.0,-1.0,0.0,0.0]
[1776637314729,67.08,73872.74,0.0,-1.0,0.0,0.0]
[1776637315741,67.08,73852.83,0.0,-1.0,0.0,0.0]
[1776637316747,67.08,73860.35,0.0,-1.0,0.0,0.0]
[1776637317755,67.08,73860.52,0.0,-1.0,0.0,0.0]
[1776637318762,67.08,73853.47,0.0,-1.0,0.0,0.0]
[1776637319769,67.08,73853.34,0.0,-1.0,0.0,0.0]
[1776637320776,67.08,73860.04,0.0,-1.0,0.0,0.0]
[1776637321783,67.08,73859.42,0.0,-1.0,0.0,0.0]
[1776637322793,67.08,73875.66,0.0,-1.0,0.0,0.0]
[1776637323797,67.08,73882.32,0.0,-1.0,0.0,0.0]
[1776637324807,67.08,73889.98,0.0,-1.0,0.0,0.0]
[1776637325814,67.08,73896.63,0.0,-1.0,0.0,0.0]
[1776637326821,67.08,73904.72,0.0,-1.0,0.0,0.0]
[1776637327827,67.08,73902.24,0.0,-1.0,0.0,0.0]
[1776637328851,67.08,73894.36,0.0,-1.0,0.0,0.0]
[1776637329842,67.08,73889.53,0.0,-1.0,0.0,0.0]
[1776637330848,67.08,73893.74,0.0,-1.0,0.0,0.0]
[1776637331856,67.08,73896.67,0.0,-1.0,0.0,0.0]
[1776637332864,67.08,73902.12,0.0,-1.0,0.0,0.0]
[1776637334877,67.08,73899.31,0.0,-1.0,0.0,0.0]
[1776637336891,67.08,73902.1,0.0,-1.0,0.0,0.0]
[1776637338905,67.08,73906.56,0.0,-1.0,0.0,0.0]
[1776637340919,67.08,73901.45,0.0,-1.0,0.0,0.0]
[1776637341926,67.08,73897.96,0.0,-1.0,0.0,0.0]
[1776637342933,67.08,73889.63,0.0,-1.0,0.0,0.0]
[1776637343940,67.08,73872.11,0.0,-1.0,0.0,0.0]
[1776637344947,67.08,73864.07,0.0,-1.0,0.0,0.0]
[1776637345954,67.08,73851.2,0.0,-1.0,0.0,0.0]
[1776637346961,67.08,73849.07,0.0,-1.0,0.0,0.0]
[1776637347968,67.08,73858.07,0.0,-1.0,0.0,0.0]
[1776637348976,67.08,73871.53,0.0,-1.0,0.0,0.0]
[1776637349982,67.08,73877.57,0.0,-1.0,0.0,0.0]
[1776637350989,67.08,73879.45,0.0,-1.0,0.0,0.0]
[1776637351996,67.08,73880.98,0.0,-1.0,0.0,0.0]
[1776637353003,67.08,73883.36,0.0,-1.0,0.0,0.0]
[1776637354010,67.08,73884.7,0.0,-1.0,0.0,0.0]
[1776637355019,67.08,73884.7,0.0,-1.0,0.0,0.0]
[1776637355189,67.08,73884.7,0.0,-1.0,0.0,0.0]
[1776637355213,67.08,73890.82,0.0,-1.0,0.0,0.0]
[1776637356023,67.08,73892.76,0.0,-1.0,0.0,0.0]
[1776637357031,67.08,73890.58,0.0,-1.0,0.0,0.0]
[1776637358038,67.08,73897.52,0.0,-1.0,0.0,0.0]
[1776637359045,67.08,73907.28,0.0,-1.0,0.0,0.0]
[1776637360052,67.08,73912.54,0.0,-1.0,0.0,0.0]
[1776637361059,67.08,73915.12,0.0,-1.0,0.0,0.0]
[1776637362950,67.08,73915.83,0.0,-1.0,0.0,0.0]
[1776637363196,67.08,73915.83,0.0,-1.0,0.0,0.0]
[1776637364079,67.08,73913.88,0.0,-1.0,0.0,0.0]
[1776637369115,67.08,73915.63,0.0,-1.0,0.0,0.0]
[1776637370685,67.08,73915.63,0.0,-1.0,0.0,0.0]
[1776637370698,67.08,73913.36,0.0,-1.0,0.0,0.0]
[1776637370937,67.08,73913.36,0.0,-1.0,0.0,0.0]
[1776637371129,67.08,73907.78,0.0,-1.0,0.0,0.0]
[1776637372648,67.08,73907.78,0.0,-1.0,0.0,0.0]
[1776637372699,67.08,73907.78,0.0,-1.0,0.0,0.0]
[1776637372669,67.08,73900.08,0.0,-1.0,0.0,0.0]
[1776637373143,67.08,73891.49,0.0,-1.0,0.0,0.0]
[1776637374149,67.08,73894.64,0.0,-1.0,0.0,0.0]
[1776637375157,67.08,73879.47,0.0,-1.0,0.0,0.0]
[1776637376164,67.08,73880.91,0.0,-1.0,0.0,0.0]
[1776637377171,67.08,73877.08,0.0,-1.0,0.0,0.0]
[1776637377789,67.08,73877.08,0.0,-1.0,0.0,0.0]
[1776637377936,67.08,73877.08,0.0,-1.0,0.0,0.0]
[1776637378581,67.08,73877.08,0.0,-1.0,0.0,0.0]
[1776637378688,67.08,73877.08,0.0,-1.0,0.0,0.0]
[1776637378633,67.08,73878.19,0.0,-1.0,0.0,0.0]
[1776637380192,67.08,73877.04,0.0,-1.0,0.0,0.0]
[1776637381199,67.08,73866.09,0.0,-1.0,0.0,0.0]
[1776637382208,67.08,73876.22,0.0,-1.0,0.0,0.0]
[1776637383215,67.08,73883.58,0.0,-1.0,0.0,0.0]
[1776637384221,67.08,73885.25,0.0,-1.0,0.0,0.0]
[1776637385150,67.08,73885.25,0.0,-1.0,0.0,0.0]
[1776637385342,67.08,73885.25,0.0,-1.0,0.0,0.0]
[1776637385416,67.08,73880.87,0.0,-1.0,0.0,0.0]
[1776637385984,67.08,73880.87,0.0,-1.0,0.0,0.0]
[1776637386203,67.08,73880.87,0.0,-1.0,0.0,0.0]
[1776637386243,67.08,73887.27,0.0,-1.0,0.0,0.0]
[1776637387269,67.08,73887.27,0.0,-1.0,0.0,0.0]
[1776637387438,67.08,73887.27,0.0,-1.0,0.0,0.0]
[1776637387617,67.08,73887.27,0.0,-1.0,0.0,0.0]
[1776637387688,67.08,73887.27,0.0,-1.0,0.0,0.0]
[1776637387719,67.08,73891.54,0.0,-1.0,0.0,0.0]
[1776637388727,67.08,73891.54,0.0,-1.0,0.0,0.0]
[1776637389259,67.08,73843.0,0.0,-1.0,0.0,0.0]
[1776637390266,67.08,73839.2,0.0,-1.0,0.0,0.0]
[1776637391273,67.08,73828.27,0.0,-1.0,0.0,0.0]
[1776637392320,67.08,73828.27,0.0,-1.0,0.0,0.0]
[1776637392350,67.08,73825.22,0.0,-1.0,0.0,0.0]
[1776637396308,67.08,73831.69,0.0,-1.0,0.0,0.0]
[1776637397315,67.08,73837.87,0.0,-1.0,0.0,0.0]
[1776637398322,67.08,73829.71,0.0,-1.0,0.0,0.0]
[1776637399329,67.08,73828.62,0.0,-1.0,0.0,0.0]
[1776637400336,67.08,73820.11,0.0,-1.0,0.0,0.0]
[1776637401343,67.08,73815.39,0.0,-1.0,0.0,0.0]
[1776637402350,67.08,73808.26,0.0,-1.0,0.0,0.0]
[1776637403357,67.08,73804.79,0.0,-1.0,0.0,0.0]
[1776637404364,67.08,73819.93,0.0,-1.0,0.0,0.0]
[1776637405371,67.08,73815.46,0.0,-1.0,0.0,0.0]
[1776637408974,67.08,73814.86,0.0,-1.0,0.0,0.0]
[1776637409187,67.08,73814.86,0.0,-1.0,0.0,0.0]
[1776637409399,67.08,73814.54,0.0,-1.0,0.0,0.0]
[1776637410027,67.08,73814.54,0.0,-1.0,0.0,0.0]
[1776637410189,67.08,73814.54,0.0,-1.0,0.0,0.0]
[1776637410406,67.08,73813.06,0.0,-1.0,0.0,0.0]
[1776637411413,67.08,73810.13,0.0,-1.0,0.0,0.0]
[1776637412020,67.08,73810.13,0.0,-1.0,0.0,0.0]
[1776637412188,67.08,73810.13,0.0,-1.0,0.0,0.0]
[1776637412420,67.08,73812.85,0.0,-1.0,0.0,0.0]
[1776637412803,67.08,73812.85,0.0,-1.0,0.0,0.0]
[1776637412940,67.08,73812.85,0.0,-1.0,0.0,0.0]
[1776637414434,67.08,73813.79,0.0,-1.0,0.0,0.0]
[1776637416448,67.08,73803.9,0.0,-1.0,0.0,0.0]
[1776637417510,67.08,73803.9,0.0,-1.0,0.0,0.0]
[1776637417691,67.08,73803.9,0.0,-1.0,0.0,0.0]
[1776637417696,67.08,73805.53,0.0,-1.0,0.0,0.0]
[1776637419530,67.08,73805.72,0.0,-1.0,0.0,0.0]
[1776637419691,67.08,73805.72,0.0,-1.0,0.0,0.0]
[1776637419538,67.08,73804.26,0.0,-1.0,0.0,0.0]
[1776637422006,67.08,73804.79,0.0,-1.0,0.0,0.0]
[1776637422189,67.08,73804.79,0.0,-1.0,0.0,0.0]
[1776637422490,67.08,73800.5,0.0,-1.0,0.0,0.0]
[1776637423497,67.08,73799.48,0.0,-1.0,0.0,0.0]
[1776637424001,67.08,73799.48,0.0,-1.0,0.0,0.0]
[1776637424194,67.08,73799.48,0.0,-1.0,0.0,0.0]
[1776637424504,67.08,73800.74,0.0,-1.0,0.0,0.0]
[1776637426309,67.08,73801.48,0.0,-1.0,0.0,0.0]
[1776637426441,67.08,73801.48,0.0,-1.0,0.0,0.0]
[1776637426520,67.08,73803.4,0.0,-1.0,0.0,0.0]
[1776637427527,67.08,73819.33,0.0,-1.0,0.0,0.0]
[1776637428534,67.08,73822.11,0.0,-1.0,0.0,0.0]
[1776637430548,67.08,73808.37,0.0,-1.0,0.0,0.0]
[1776637431559,67.08,73814.97,0.0,-1.0,0.0,0.0]
[1776637432565,67.08,73826.44,0.0,-1.0,0.0,0.0]
[1776637433594,67.08,73826.44,0.0,-1.0,0.0,0.0]
[1776637433610,67.08,73826.51,0.0,-1.0,0.0,0.0]
[1776637434170,67.08,73826.51,0.0,-1.0,0.0,0.0]
[1776637434580,67.08,73834.58,0.0,-1.0,0.0,0.0]
[1776637435587,67.08,73842.64,0.0,-1.0,0.0,0.0]
[1776637436594,67.08,73839.51,0.0,-1.0,0.0,0.0]
[1776637437601,67.08,73837.91,0.0,-1.0,0.0,0.0]
[1776637438116,67.08,73837.91,0.0,-1.0,0.0,0.0]
[1776637438193,67.08,73837.91,0.0,-1.0,0.0,0.0]
[1776637438641,67.08,73839.09,0.0,-1.0,0.0,0.0]
[1776637439001,67.08,73839.09,0.0,-1.0,0.0,0.0]
[1776637439620,67.08,73796.66,0.0,-1.0,0.0,0.0]
[1776637440626,67.08,73797.54,0.0,-1.0,0.0,0.0]
[1776637442575,67.08,73798.2,0.0,-1.0,0.0,0.0]
[1776637442641,67.08,73799.41,0.0,-1.0,0.0,0.0]
[1776637443648,67.08,73804.66,0.0,-1.0,0.0,0.0]
[1776637444656,67.08,73809.72,0.0,-1.0,0.0,0.0]
[1776637445662,67.08,73820.15,0.0,-1.0,0.0,0.0]
[1776637446705,67.08,73833.21,0.0,-1.0,0.0,0.0]
[1776637447696,67.08,73839.43,0.0,-1.0,0.0,0.0]
[1776637448707,67.08,73841.35,0.0,-1.0,0.0,0.0]
[1776637449714,67.08,73854.19,0.0,-1.0,0.0,0.0]
[1776637450721,67.08,73863.82,0.0,-1.0,0.0,0.0]
[1776637451729,67.08,73875.7,0.0,-1.0,0.0,0.0]
[1776637452736,67.08,73870.98,0.0,-1.0,0.0,0.0]
[1776637453743,67.08,73866.78,0.0,-1.0,0.0,0.0]
[1776637454750,67.08,73851.79,0.0,-1.0,0.0,0.0]
[1776637455757,67.08,73851.0,0.0,-1.0,0.0,0.0]
[1776637456764,67.08,73852.48,0.0,-1.0,0.0,0.0]
[1776637457771,67.08,73850.18,0.0,-1.0,0.0,0.0]
[1776637458779,67.08,73853.47,0.0,-1.0,0.0,0.0]
[1776637459786,67.08,73865.64,0.0,-1.0,0.0,0.0]
[1776637460793,67.08,73869.19,0.0,-1.0,0.0,0.0]
[1776637462801,67.08,73868.58,0.0,-1.0,0.0,0.0]
[1776637462807,67.08,73868.53,0.0,-1.0,0.0,0.0]
[1776637462938,67.08,73868.53,0.0,-1.0,0.0,0.0]
[1776637464500,67.08,73868.42,0.0,-1.0,0.0,0.0]
[1776637464700,67.08,73868.42,0.0,-1.0,0.0,0.0]
[1776637464774,67.08,73868.42,0.0,-1.0,0.0,0.0]
[1776637465095,67.08,73868.42,0.0,-1.0,0.0,0.0]
[1776637465193,67.08,73868.42,0.0,-1.0,0.0,0.0]
[1776637465295,67.08,73871.17,0.0,-1.0,0.0,0.0]
[1776637465828,67.08,73874.36,0.0,-1.0,0.0,0.0]
[1776637467842,67.08,73873.34,0.0,-1.0,0.0,0.0]
[1776637469029,67.08,73873.34,0.0,-1.0,0.0,0.0]
[1776637469190,67.08,73873.34,0.0,-1.0,0.0,0.0]
[1776637469782,67.08,73873.34,0.0,-1.0,0.0,0.0]
[1776637469291,67.08,73875.01,0.0,-1.0,0.0,0.0]
[1776637469937,67.08,73875.01,0.0,-1.0,0.0,0.0]
[1776637469999,67.08,73871.82,0.0,-1.0,0.0,0.0]
[1776637470863,67.08,73875.01,0.0,-1.0,0.0,0.0]
[1776637471870,67.08,73884.29,0.0,-1.0,0.0,0.0]
[1776637472877,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776637473884,67.08,73899.16,0.0,-1.0,0.0,0.0]
[1776637474890,67.08,73902.55,0.0,-1.0,0.0,0.0]
[1776637476443,67.08,73902.55,0.0,-1.0,0.0,0.0]
[1776637476691,67.08,73902.55,0.0,-1.0,0.0,0.0]
[1776637476793,67.08,73904.16,0.0,-1.0,0.0,0.0]
[1776637476905,67.08,73905.84,0.0,-1.0,0.0,0.0]
[1776637477915,67.08,73915.62,0.0,-1.0,0.0,0.0]
[1776637478921,67.08,73922.82,0.0,-1.0,0.0,0.0]
[1776637479928,67.08,73921.24,0.0,-1.0,0.0,0.0]
[1776637480935,67.08,73919.29,0.0,-1.0,0.0,0.0]
[1776637481942,67.08,73917.75,0.0,-1.0,0.0,0.0]
[1776637483690,67.08,73917.75,0.0,-1.0,0.0,0.0]
[1776637483697,67.08,73919.51,0.0,-1.0,0.0,0.0]
[1776637485342,67.08,73919.6,0.0,-1.0,0.0,0.0]
[1776637485350,67.08,73921.16,0.0,-1.0,0.0,0.0]
[1776637486813,67.08,73921.16,0.0,-1.0,0.0,0.0]
[1776637485969,67.08,73922.82,0.0,-1.0,0.0,0.0]
[1776637486936,67.08,73922.82,0.0,-1.0,0.0,0.0]
[1776637486977,67.08,73922.89,0.0,-1.0,0.0,0.0]
[1776637489817,67.08,73923.43,0.0,-1.0,0.0,0.0]
[1776637488991,67.08,73921.84,0.0,-1.0,0.0,0.0]
[1776637489937,67.08,73921.84,0.0,-1.0,0.0,0.0]
[1776637491681,67.08,73921.17,0.0,-1.0,0.0,0.0]
[1776637491702,67.08,73921.17,0.0,-1.0,0.0,0.0]
[1776637491782,67.08,73920.88,0.0,-1.0,0.0,0.0]
[1776637492994,67.08,73921.11,0.0,-1.0,0.0,0.0]
[1776637493198,67.08,73921.11,0.0,-1.0,0.0,0.0]
[1776637493299,67.08,73923.44,0.0,-1.0,0.0,0.0]
[1776637494028,67.08,73924.94,0.0,-1.0,0.0,0.0]
[1776637497049,67.08,73927.38,0.0,-1.0,0.0,0.0]
[1776637498055,67.08,73927.38,0.0,-1.0,0.0,0.0]
[1776637498198,67.08,73927.38,0.0,-1.0,0.0,0.0]
[1776637498277,67.08,73931.27,0.0,-1.0,0.0,0.0]
[1776637499064,67.08,73938.67,0.0,-1.0,0.0,0.0]
[1776637500077,67.08,73954.21,0.0,-1.0,0.0,0.0]
[1776637501081,67.08,73958.33,0.0,-1.0,0.0,0.0]
[1776637502087,67.08,73959.47,0.0,-1.0,0.0,0.0]
[1776637503115,67.08,73956.44,0.0,-1.0,0.0,0.0]
[1776637504121,67.08,73953.03,0.0,-1.0,0.0,0.0]
[1776637506135,67.08,73946.12,0.0,-1.0,0.0,0.0]
[1776637507143,67.08,73943.78,0.0,-1.0,0.0,0.0]
[1776637508151,67.08,73935.22,0.0,-1.0,0.0,0.0]
[1776637509157,67.08,73933.72,0.0,-1.0,0.0,0.0]
[1776637510742,67.08,73933.72,0.0,-1.0,0.0,0.0]
[1776637510833,67.08,73933.72,0.0,-1.0,0.0,0.0]
[1776637510800,67.08,73928.34,0.0,-1.0,0.0,0.0]
[1776637511172,67.08,73926.34,0.0,-1.0,0.0,0.0]
[1776637512179,67.08,73925.48,0.0,-1.0,0.0,0.0]
[1776637514197,67.08,73934.58,0.0,-1.0,0.0,0.0]
[1776637515204,67.08,73942.77,0.0,-1.0,0.0,0.0]
[1776637516211,67.08,73938.05,0.0,-1.0,0.0,0.0]
[1776637517796,67.08,73938.05,0.0,-1.0,0.0,0.0]
[1776637517219,67.08,73937.09,0.0,-1.0,0.0,0.0]
[1776637517968,67.08,73937.09,0.0,-1.0,0.0,0.0]
[1776637518226,67.08,73932.45,0.0,-1.0,0.0,0.0]
[1776637519202,67.08,73932.45,0.0,-1.0,0.0,0.0]
[1776637519436,67.08,73932.45,0.0,-1.0,0.0,0.0]
[1776637520240,67.08,73936.0,0.0,-1.0,0.0,0.0]
[1776637521865,67.08,73936.0,0.0,-1.0,0.0,0.0]
[1776637521935,67.08,73936.29,0.0,-1.0,0.0,0.0]
[1776637522254,67.08,73932.56,0.0,-1.0,0.0,0.0]
[1776637523261,67.08,73931.62,0.0,-1.0,0.0,0.0]
[1776637524710,67.08,73931.62,0.0,-1.0,0.0,0.0]
[1776637524790,67.08,73928.61,0.0,-1.0,0.0,0.0]
[1776637524937,67.08,73928.61,0.0,-1.0,0.0,0.0]
[1776637525275,67.08,73928.51,0.0,-1.0,0.0,0.0]
[1776637526466,67.08,73928.51,0.0,-1.0,0.0,0.0]
[1776637526688,67.08,73928.51,0.0,-1.0,0.0,0.0]
[1776637526764,67.08,73932.79,0.0,-1.0,0.0,0.0]
[1776637527289,67.08,73935.63,0.0,-1.0,0.0,0.0]
[1776637528297,67.08,73936.47,0.0,-1.0,0.0,0.0]
[1776637531317,67.08,73936.46,0.0,-1.0,0.0,0.0]
[1776637534339,67.08,73939.16,0.0,-1.0,0.0,0.0]
[1776637535501,67.08,73939.16,0.0,-1.0,0.0,0.0]
[1776637535690,67.08,73939.16,0.0,-1.0,0.0,0.0]
[1776637535791,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776637536104,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776637536191,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776637536353,67.08,73947.01,0.0,-1.0,0.0,0.0]
[1776637538366,67.08,73945.57,0.0,-1.0,0.0,0.0]
[1776637541045,67.08,73946.27,0.0,-1.0,0.0,0.0]
[1776637541191,67.08,73946.27,0.0,-1.0,0.0,0.0]
[1776637541388,67.08,73942.58,0.0,-1.0,0.0,0.0]
[1776637542396,67.08,73931.89,0.0,-1.0,0.0,0.0]
[1776637543203,67.08,73931.89,0.0,-1.0,0.0,0.0]
[1776637543247,67.08,73931.89,0.0,-1.0,0.0,0.0]
[1776637543438,67.08,73931.89,0.0,-1.0,0.0,0.0]
[1776637543455,67.08,73937.02,0.0,-1.0,0.0,0.0]
[1776637545416,67.08,73936.08,0.0,-1.0,0.0,0.0]
[1776637546671,67.08,73936.08,0.0,-1.0,0.0,0.0]
[1776637546695,67.08,73936.08,0.0,-1.0,0.0,0.0]
[1776637547431,67.08,73920.05,0.0,-1.0,0.0,0.0]
[1776637548584,67.08,73920.05,0.0,-1.0,0.0,0.0]
[1776637548693,67.08,73920.05,0.0,-1.0,0.0,0.0]
[1776637548744,67.08,73920.44,0.0,-1.0,0.0,0.0]
[1776637549187,67.08,73920.44,0.0,-1.0,0.0,0.0]
[1776637549194,67.08,73920.44,0.0,-1.0,0.0,0.0]
[1776637553473,67.08,73923.28,0.0,-1.0,0.0,0.0]
[1776637554145,67.08,73923.28,0.0,-1.0,0.0,0.0]
[1776637554191,67.08,73923.28,0.0,-1.0,0.0,0.0]
[1776637554480,67.08,73926.79,0.0,-1.0,0.0,0.0]
[1776637555057,67.08,73926.79,0.0,-1.0,0.0,0.0]
[1776637555194,67.08,73926.79,0.0,-1.0,0.0,0.0]
[1776637556494,67.08,73924.44,0.0,-1.0,0.0,0.0]
[1776637558812,67.08,73924.27,0.0,-1.0,0.0,0.0]
[1776637558863,67.08,73917.27,0.0,-1.0,0.0,0.0]
[1776637558938,67.08,73917.27,0.0,-1.0,0.0,0.0]
[1776637559312,67.08,73917.27,0.0,-1.0,0.0,0.0]
[1776637559435,67.08,73917.27,0.0,-1.0,0.0,0.0]
[1776637559515,67.08,73916.01,0.0,-1.0,0.0,0.0]
[1776637560525,67.08,73901.45,0.0,-1.0,0.0,0.0]
[1776637561530,67.08,73888.2,0.0,-1.0,0.0,0.0]
[1776637562537,67.08,73885.8,0.0,-1.0,0.0,0.0]
[1776637563545,67.08,73884.27,0.0,-1.0,0.0,0.0]
[1776637565558,67.08,73879.1,0.0,-1.0,0.0,0.0]
[1776637566569,67.08,73875.9,0.0,-1.0,0.0,0.0]
[1776637567576,67.08,73868.05,0.0,-1.0,0.0,0.0]
[1776637568583,67.08,73863.42,0.0,-1.0,0.0,0.0]
[1776637569590,67.08,73864.54,0.0,-1.0,0.0,0.0]
[1776637570840,67.08,73864.54,0.0,-1.0,0.0,0.0]
[1776637570597,67.08,73862.4,0.0,-1.0,0.0,0.0]
[1776637571605,67.08,73860.7,0.0,-1.0,0.0,0.0]
[1776637572611,67.08,73859.56,0.0,-1.0,0.0,0.0]
[1776637573579,67.08,73859.56,0.0,-1.0,0.0,0.0]
[1776637573690,67.08,73859.56,0.0,-1.0,0.0,0.0]
[1776637574689,67.08,73859.44,0.0,-1.0,0.0,0.0]
[1776637574790,67.08,73857.43,0.0,-1.0,0.0,0.0]
[1776637576640,67.08,73867.28,0.0,-1.0,0.0,0.0]
[1776637577647,67.08,73871.47,0.0,-1.0,0.0,0.0]
[1776637578654,67.08,73881.66,0.0,-1.0,0.0,0.0]
[1776637579664,67.08,73884.34,0.0,-1.0,0.0,0.0]
[1776637580691,67.08,73884.34,0.0,-1.0,0.0,0.0]
[1776637580792,67.08,73883.18,0.0,-1.0,0.0,0.0]
[1776637580988,67.08,73883.18,0.0,-1.0,0.0,0.0]
[1776637581186,67.08,73883.18,0.0,-1.0,0.0,0.0]
[1776637583199,67.08,73883.97,0.0,-1.0,0.0,0.0]
[1776637583695,67.08,73844.43,0.0,-1.0,0.0,0.0]
[1776637584702,67.08,73844.75,0.0,-1.0,0.0,0.0]
[1776637585709,67.08,73849.99,0.0,-1.0,0.0,0.0]
[1776637586685,67.08,73849.99,0.0,-1.0,0.0,0.0]
[1776637586715,67.08,73847.78,0.0,-1.0,0.0,0.0]
[1776637587723,67.08,73850.56,0.0,-1.0,0.0,0.0]
[1776637588687,67.08,73850.56,0.0,-1.0,0.0,0.0]
[1776637588730,67.08,73867.96,0.0,-1.0,0.0,0.0]
[1776637589737,67.08,73868.83,0.0,-1.0,0.0,0.0]
[1776637591682,67.08,73869.48,0.0,-1.0,0.0,0.0]
[1776637591936,67.08,73869.48,0.0,-1.0,0.0,0.0]
[1776637591751,67.08,73871.16,0.0,-1.0,0.0,0.0]
[1776637592758,67.08,73875.18,0.0,-1.0,0.0,0.0]
[1776637593840,67.08,73875.18,0.0,-1.0,0.0,0.0]
[1776637593936,67.08,73875.18,0.0,-1.0,0.0,0.0]
[1776637593862,67.08,73873.15,0.0,-1.0,0.0,0.0]
[1776637594772,67.08,73876.6,0.0,-1.0,0.0,0.0]
[1776637596786,67.08,73877.81,0.0,-1.0,0.0,0.0]
[1776637598033,67.08,73878.44,0.0,-1.0,0.0,0.0]
[1776637598188,67.08,73878.44,0.0,-1.0,0.0,0.0]
[1776637598802,67.08,73880.24,0.0,-1.0,0.0,0.0]
[1776637599809,67.08,73881.8,0.0,-1.0,0.0,0.0]
[1776637600171,67.08,73881.8,0.0,-1.0,0.0,0.0]
[1776637600191,67.08,73881.8,0.0,-1.0,0.0,0.0]
[1776637600816,67.08,73884.39,0.0,-1.0,0.0,0.0]
[1776637601244,67.08,73884.39,0.0,-1.0,0.0,0.0]
[1776637601439,67.08,73884.39,0.0,-1.0,0.0,0.0]
[1776637602830,67.08,73892.78,0.0,-1.0,0.0,0.0]
[1776637603837,67.08,73898.91,0.0,-1.0,0.0,0.0]
[1776637604844,67.08,73902.1,0.0,-1.0,0.0,0.0]
[1776637605851,67.08,73904.0,0.0,-1.0,0.0,0.0]
[1776637606588,67.08,73904.0,0.0,-1.0,0.0,0.0]
[1776637606699,67.08,73904.0,0.0,-1.0,0.0,0.0]
[1776637606858,67.08,73905.33,0.0,-1.0,0.0,0.0]
[1776637607865,67.08,73909.17,0.0,-1.0,0.0,0.0]
[1776637608784,67.08,73909.17,0.0,-1.0,0.0,0.0]
[1776637608936,67.08,73909.17,0.0,-1.0,0.0,0.0]
[1776637608943,67.08,73909.58,0.0,-1.0,0.0,0.0]
[1776637609436,67.08,73909.58,0.0,-1.0,0.0,0.0]
[1776637609879,67.08,73922.33,0.0,-1.0,0.0,0.0]
[1776637610887,67.08,73923.71,0.0,-1.0,0.0,0.0]
[1776637611894,67.08,73918.03,0.0,-1.0,0.0,0.0]
[1776637612901,67.08,73916.04,0.0,-1.0,0.0,0.0]
[1776637613031,67.08,73916.04,0.0,-1.0,0.0,0.0]
[1776637613908,67.08,73917.6,0.0,-1.0,0.0,0.0]
[1776637614915,67.08,73923.48,0.0,-1.0,0.0,0.0]
[1776637615922,67.08,73929.52,0.0,-1.0,0.0,0.0]
[1776637617935,67.08,73928.86,0.0,-1.0,0.0,0.0]
[1776637617949,67.08,73921.8,0.0,-1.0,0.0,0.0]
[1776637618189,67.08,73921.8,0.0,-1.0,0.0,0.0]
[1776637618943,67.08,73919.48,0.0,-1.0,0.0,0.0]
[1776637619950,67.08,73914.8,0.0,-1.0,0.0,0.0]
[1776637620253,67.08,73914.8,0.0,-1.0,0.0,0.0]
[1776637620436,67.08,73914.8,0.0,-1.0,0.0,0.0]
[1776637620957,67.08,73917.99,0.0,-1.0,0.0,0.0]
[1776637621963,67.08,73927.5,0.0,-1.0,0.0,0.0]
[1776637622126,67.08,73927.5,0.0,-1.0,0.0,0.0]
[1776637622194,67.08,73927.5,0.0,-1.0,0.0,0.0]
[1776637622971,67.08,73930.37,0.0,-1.0,0.0,0.0]
[1776637623978,67.08,73934.01,0.0,-1.0,0.0,0.0]
[1776637624560,67.08,73934.01,0.0,-1.0,0.0,0.0]
[1776637624686,67.08,73934.01,0.0,-1.0,0.0,0.0]
[1776637624985,67.08,73935.09,0.0,-1.0,0.0,0.0]
[1776637625311,67.08,73935.09,0.0,-1.0,0.0,0.0]
[1776637625437,67.08,73935.09,0.0,-1.0,0.0,0.0]
[1776637626999,67.08,73938.12,0.0,-1.0,0.0,0.0]
[1776637628020,67.08,73933.56,0.0,-1.0,0.0,0.0]
[1776637629462,67.08,73933.56,0.0,-1.0,0.0,0.0]
[1776637629688,67.08,73933.56,0.0,-1.0,0.0,0.0]
[1776637629789,67.08,73928.66,0.0,-1.0,0.0,0.0]
[1776637630023,67.08,73924.96,0.0,-1.0,0.0,0.0]
[1776637631035,67.08,73923.93,0.0,-1.0,0.0,0.0]
[1776637632544,67.08,73923.93,0.0,-1.0,0.0,0.0]
[1776637632694,67.08,73923.93,0.0,-1.0,0.0,0.0]
[1776637632795,67.08,73924.97,0.0,-1.0,0.0,0.0]
[1776637633810,67.08,73924.97,0.0,-1.0,0.0,0.0]
[1776637633939,67.08,73924.97,0.0,-1.0,0.0,0.0]
[1776637634009,67.08,73929.98,0.0,-1.0,0.0,0.0]
[1776637634056,67.08,73934.63,0.0,-1.0,0.0,0.0]
[1776637636766,67.08,73934.7,0.0,-1.0,0.0,0.0]
[1776637636936,67.08,73934.7,0.0,-1.0,0.0,0.0]
[1776637637078,67.08,73937.93,0.0,-1.0,0.0,0.0]
[1776637639092,67.08,73934.63,0.0,-1.0,0.0,0.0]
[1776637640095,67.08,73934.63,0.0,-1.0,0.0,0.0]
[1776637640191,67.08,73934.63,0.0,-1.0,0.0,0.0]
[1776637640252,67.08,73934.78,0.0,-1.0,0.0,0.0]
[1776637641773,67.08,73934.78,0.0,-1.0,0.0,0.0]
[1776637641937,67.08,73934.78,0.0,-1.0,0.0,0.0]
[1776637641920,67.08,73931.57,0.0,-1.0,0.0,0.0]
[1776637642113,67.08,73923.77,0.0,-1.0,0.0,0.0]
[1776637643120,67.08,73923.33,0.0,-1.0,0.0,0.0]
[1776637645134,67.08,73924.71,0.0,-1.0,0.0,0.0]
[1776637646735,67.08,73924.71,0.0,-1.0,0.0,0.0]
[1776637646936,67.08,73924.71,0.0,-1.0,0.0,0.0]
[1776637647039,67.08,73924.33,0.0,-1.0,0.0,0.0]
[1776637648372,67.08,73924.35,0.0,-1.0,0.0,0.0]
[1776637648435,67.08,73924.35,0.0,-1.0,0.0,0.0]
[1776637648536,67.08,73930.21,0.0,-1.0,0.0,0.0]
[1776637650169,67.08,73931.91,0.0,-1.0,0.0,0.0]
[1776637651177,67.08,73933.08,0.0,-1.0,0.0,0.0]
[1776637652774,67.08,73933.08,0.0,-1.0,0.0,0.0]
[1776637652935,67.08,73933.08,0.0,-1.0,0.0,0.0]
[1776637653029,67.08,73933.44,0.0,-1.0,0.0,0.0]
[1776637653191,67.08,73931.75,0.0,-1.0,0.0,0.0]
[1776637655187,67.08,73931.79,0.0,-1.0,0.0,0.0]
[1776637658946,67.08,73931.37,0.0,-1.0,0.0,0.0]
[1776637659233,67.08,73941.24,0.0,-1.0,0.0,0.0]
[1776637660240,67.08,73946.7,0.0,-1.0,0.0,0.0]
[1776637661247,67.08,73943.13,0.0,-1.0,0.0,0.0]
[1776637662632,67.08,73943.13,0.0,-1.0,0.0,0.0]
[1776637663261,67.08,73946.58,0.0,-1.0,0.0,0.0]
[1776637664268,67.08,73947.96,0.0,-1.0,0.0,0.0]
[1776637665275,67.08,73954.83,0.0,-1.0,0.0,0.0]
[1776637666282,67.08,73956.3,0.0,-1.0,0.0,0.0]
[1776637667289,67.08,73957.8,0.0,-1.0,0.0,0.0]
[1776637669303,67.08,73956.26,0.0,-1.0,0.0,0.0]
[1776637671341,67.08,73957.05,0.0,-1.0,0.0,0.0]
[1776637671436,67.08,73957.05,0.0,-1.0,0.0,0.0]
[1776637671440,67.08,73957.55,0.0,-1.0,0.0,0.0]
[1776637676071,67.08,73957.16,0.0,-1.0,0.0,0.0]
[1776637675345,67.08,73961.03,0.0,-1.0,0.0,0.0]
[1776637676193,67.08,73961.03,0.0,-1.0,0.0,0.0]
[1776637676352,67.08,73962.14,0.0,-1.0,0.0,0.0]
[1776637677359,67.08,73979.43,0.0,-1.0,0.0,0.0]
[1776637678366,67.08,73983.54,0.0,-1.0,0.0,0.0]
[1776637679777,67.08,73983.54,0.0,-1.0,0.0,0.0]
[1776637679937,67.08,73983.54,0.0,-1.0,0.0,0.0]
[1776637681387,67.08,73984.65,0.0,-1.0,0.0,0.0]
[1776637682865,67.08,73984.65,0.0,-1.0,0.0,0.0]
[1776637682942,67.08,73984.65,0.0,-1.0,0.0,0.0]
[1776637683015,67.08,73988.24,0.0,-1.0,0.0,0.0]
[1776637684410,67.08,74001.66,0.0,-1.0,0.0,0.0]
[1776637685419,67.08,74005.15,0.0,-1.0,0.0,0.0]
[1776637687433,67.08,74014.11,0.0,-1.0,0.0,0.0]
[1776637688440,67.08,74014.3,0.0,-1.0,0.0,0.0]
[1776637689447,67.08,74015.75,0.0,-1.0,0.0,0.0]
[1776637693475,67.08,74011.69,0.0,-1.0,0.0,0.0]
[1776637694813,67.08,74011.69,0.0,-1.0,0.0,0.0]
[1776637694920,67.08,74011.69,0.0,-1.0,0.0,0.0]
[1776637695066,67.08,74008.39,0.0,-1.0,0.0,0.0]
[1776637697535,67.08,74015.03,0.0,-1.0,0.0,0.0]
[1776637698527,67.08,74023.78,0.0,-1.0,0.0,0.0]
[1776637699536,67.08,74033.28,0.0,-1.0,0.0,0.0]
[1776637700724,67.08,74033.28,0.0,-1.0,0.0,0.0]
[1776637700790,67.08,74036.82,0.0,-1.0,0.0,0.0]
[1776637704612,67.08,74037.72,0.0,-1.0,0.0,0.0]
[1776637706585,67.08,74038.75,0.0,-1.0,0.0,0.0]
[1776637710706,67.08,74037.84,0.0,-1.0,0.0,0.0]
[1776637711167,67.08,74037.17,0.0,-1.0,0.0,0.0]
[1776637711187,67.08,74037.17,0.0,-1.0,0.0,0.0]
[1776637711620,67.08,74037.45,0.0,-1.0,0.0,0.0]
[1776637713634,67.08,74038.92,0.0,-1.0,0.0,0.0]
[1776637714687,67.08,74038.92,0.0,-1.0,0.0,0.0]
[1776637715648,67.08,74045.59,0.0,-1.0,0.0,0.0]
[1776637716655,67.08,74048.45,0.0,-1.0,0.0,0.0]
[1776637717662,67.08,74053.51,0.0,-1.0,0.0,0.0]
[1776637719676,67.08,74053.15,0.0,-1.0,0.0,0.0]
[1776637721573,67.08,74052.6,0.0,-1.0,0.0,0.0]
[1776637721616,67.08,74052.6,0.0,-1.0,0.0,0.0]
[1776637721694,67.08,74052.6,0.0,-1.0,0.0,0.0]
[1776637721795,67.08,74053.42,0.0,-1.0,0.0,0.0]
[1776637722697,67.08,74050.6,0.0,-1.0,0.0,0.0]
[1776637723704,67.08,74046.21,0.0,-1.0,0.0,0.0]
[1776637725617,67.08,74045.85,0.0,-1.0,0.0,0.0]
[1776637725658,67.08,74045.85,0.0,-1.0,0.0,0.0]
[1776637725690,67.08,74045.85,0.0,-1.0,0.0,0.0]
[1776637725792,67.08,74045.88,0.0,-1.0,0.0,0.0]
[1776637727732,67.08,74029.11,0.0,-1.0,0.0,0.0]
[1776637728738,67.08,74031.87,0.0,-1.0,0.0,0.0]
[1776637729745,67.08,74031.29,0.0,-1.0,0.0,0.0]
[1776637731765,67.08,74029.4,0.0,-1.0,0.0,0.0]
[1776637732772,67.08,74033.85,0.0,-1.0,0.0,0.0]
[1776637733444,67.08,74033.85,0.0,-1.0,0.0,0.0]
[1776637733687,67.08,74033.85,0.0,-1.0,0.0,0.0]
[1776637733874,67.08,74033.85,0.0,-1.0,0.0,0.0]
[1776637733936,67.08,74033.85,0.0,-1.0,0.0,0.0]
[1776637733975,67.08,74030.86,0.0,-1.0,0.0,0.0]
[1776637734786,67.08,74029.26,0.0,-1.0,0.0,0.0]
[1776637735793,67.08,74023.95,0.0,-1.0,0.0,0.0]
[1776637736800,67.08,74016.95,0.0,-1.0,0.0,0.0]
[1776637737807,67.08,74004.45,0.0,-1.0,0.0,0.0]
[1776637738814,67.08,73999.18,0.0,-1.0,0.0,0.0]
[1776637739821,67.08,74000.69,0.0,-1.0,0.0,0.0]
[1776637742842,67.08,74003.16,0.0,-1.0,0.0,0.0]
[1776637743764,67.08,74003.16,0.0,-1.0,0.0,0.0]
[1776637743936,67.08,74003.16,0.0,-1.0,0.0,0.0]
[1776637743940,67.08,74003.16,0.0,-1.0,0.0,0.0]
[1776637743964,67.08,74004.03,0.0,-1.0,0.0,0.0]
[1776637744213,67.08,74004.03,0.0,-1.0,0.0,0.0]
[1776637744856,67.08,74019.57,0.0,-1.0,0.0,0.0]
[1776637745863,67.08,74016.19,0.0,-1.0,0.0,0.0]
[1776637748580,67.08,74016.06,0.0,-1.0,0.0,0.0]
[1776637748627,67.08,74016.06,0.0,-1.0,0.0,0.0]
[1776637748690,67.08,74016.06,0.0,-1.0,0.0,0.0]
[1776637748883,67.08,74017.6,0.0,-1.0,0.0,0.0]
[1776637749891,67.08,74020.89,0.0,-1.0,0.0,0.0]
[1776637750898,67.08,74022.46,0.0,-1.0,0.0,0.0]
[1776637752089,67.08,74022.46,0.0,-1.0,0.0,0.0]
[1776637752094,67.08,74022.46,0.0,-1.0,0.0,0.0]
[1776637752146,67.08,74023.27,0.0,-1.0,0.0,0.0]
[1776637752192,67.08,74023.27,0.0,-1.0,0.0,0.0]
[1776637753919,67.08,74015.61,0.0,-1.0,0.0,0.0]
[1776637754926,67.08,74015.32,0.0,-1.0,0.0,0.0]
[1776637756893,67.08,74015.38,0.0,-1.0,0.0,0.0]
[1776637756896,67.08,74015.38,0.0,-1.0,0.0,0.0]
[1776637756936,67.08,74015.38,0.0,-1.0,0.0,0.0]
[1776637756939,67.08,74015.57,0.0,-1.0,0.0,0.0]
[1776637757947,67.08,74014.29,0.0,-1.0,0.0,0.0]
[1776637758954,67.08,74016.09,0.0,-1.0,0.0,0.0]
[1776637761975,67.08,74013.73,0.0,-1.0,0.0,0.0]
[1776637762982,67.08,74017.29,0.0,-1.0,0.0,0.0]
[1776637763853,67.08,74017.29,0.0,-1.0,0.0,0.0]
[1776637763861,67.08,74017.29,0.0,-1.0,0.0,0.0]
[1776637763936,67.08,74017.29,0.0,-1.0,0.0,0.0]
[1776637763988,67.08,74018.76,0.0,-1.0,0.0,0.0]
[1776637766003,67.08,74017.66,0.0,-1.0,0.0,0.0]
[1776637767596,67.08,74017.03,0.0,-1.0,0.0,0.0]
[1776637767641,67.08,74017.03,0.0,-1.0,0.0,0.0]
[1776637767695,67.08,74017.03,0.0,-1.0,0.0,0.0]
[1776637768017,67.08,74018.01,0.0,-1.0,0.0,0.0]
[1776637769023,67.08,74019.65,0.0,-1.0,0.0,0.0]
[1776637770035,67.08,74026.33,0.0,-1.0,0.0,0.0]
[1776637770706,67.08,74026.33,0.0,-1.0,0.0,0.0]
[1776637770772,67.08,74026.33,0.0,-1.0,0.0,0.0]
[1776637770936,67.08,74026.33,0.0,-1.0,0.0,0.0]
[1776637771042,67.08,74030.73,0.0,-1.0,0.0,0.0]
[1776637772049,67.08,74031.96,0.0,-1.0,0.0,0.0]
[1776637775035,67.08,74032.16,0.0,-1.0,0.0,0.0]
[1776637775037,67.08,74032.16,0.0,-1.0,0.0,0.0]
[1776637775199,67.08,74032.63,0.0,-1.0,0.0,0.0]
[1776637776078,67.08,74027.49,0.0,-1.0,0.0,0.0]
[1776637778092,67.08,74026.13,0.0,-1.0,0.0,0.0]
[1776637780106,67.08,74024.65,0.0,-1.0,0.0,0.0]
[1776637781173,67.08,74024.65,0.0,-1.0,0.0,0.0]
[1776637781193,67.08,74024.65,0.0,-1.0,0.0,0.0]
[1776637781113,67.08,74027.35,0.0,-1.0,0.0,0.0]
[1776637781233,67.08,74027.35,0.0,-1.0,0.0,0.0]
[1776637781440,67.08,74027.35,0.0,-1.0,0.0,0.0]
[1776637782120,67.08,74026.5,0.0,-1.0,0.0,0.0]
[1776637783127,67.08,74023.85,0.0,-1.0,0.0,0.0]
[1776637784134,67.08,74010.87,0.0,-1.0,0.0,0.0]
[1776637785141,67.08,74010.03,0.0,-1.0,0.0,0.0]
[1776637786149,67.08,74000.25,0.0,-1.0,0.0,0.0]
[1776637787156,67.08,73991.74,0.0,-1.0,0.0,0.0]
[1776637788163,67.08,73990.04,0.0,-1.0,0.0,0.0]
[1776637789743,67.08,73990.37,0.0,-1.0,0.0,0.0]
[1776637789883,67.08,73990.37,0.0,-1.0,0.0,0.0]
[1776637789937,67.08,73990.37,0.0,-1.0,0.0,0.0]
[1776637790177,67.08,73990.04,0.0,-1.0,0.0,0.0]
[1776637791184,67.08,73987.33,0.0,-1.0,0.0,0.0]
[1776637795212,67.08,73982.93,0.0,-1.0,0.0,0.0]
[1776637796219,67.08,73981.07,0.0,-1.0,0.0,0.0]
[1776637799912,67.08,73980.43,0.0,-1.0,0.0,0.0]
[1776637799937,67.08,73980.43,0.0,-1.0,0.0,0.0]
[1776637799964,67.08,73980.43,0.0,-1.0,0.0,0.0]
[1776637800187,67.08,73980.43,0.0,-1.0,0.0,0.0]
[1776637800014,67.08,73977.51,0.0,-1.0,0.0,0.0]
[1776637801255,67.08,73972.58,0.0,-1.0,0.0,0.0]
[1776637802262,67.08,73965.45,0.0,-1.0,0.0,0.0]
[1776637803269,67.08,73955.8,0.0,-1.0,0.0,0.0]
[1776637804276,67.08,73950.69,0.0,-1.0,0.0,0.0]
[1776637805283,67.08,73953.19,0.0,-1.0,0.0,0.0]
[1776637806290,67.08,73954.21,0.0,-1.0,0.0,0.0]
[1776637809698,67.08,73955.09,0.0,-1.0,0.0,0.0]
[1776637809936,67.08,73955.09,0.0,-1.0,0.0,0.0]
[1776637809939,67.08,73956.58,0.0,-1.0,0.0,0.0]
[1776637810262,67.08,73956.58,0.0,-1.0,0.0,0.0]
[1776637810436,67.08,73956.58,0.0,-1.0,0.0,0.0]
[1776637810464,67.08,73954.77,0.0,-1.0,0.0,0.0]
[1776637811325,67.08,73953.5,0.0,-1.0,0.0,0.0]
[1776637814346,67.08,73952.44,0.0,-1.0,0.0,0.0]
[1776637815473,67.08,73952.44,0.0,-1.0,0.0,0.0]
[1776637815514,67.08,73952.44,0.0,-1.0,0.0,0.0]
[1776637815693,67.08,73952.44,0.0,-1.0,0.0,0.0]
[1776637815783,67.08,73951.8,0.0,-1.0,0.0,0.0]
[1776637816360,67.08,73954.71,0.0,-1.0,0.0,0.0]
[1776637818374,67.08,73964.12,0.0,-1.0,0.0,0.0]
[1776637819689,67.08,73964.12,0.0,-1.0,0.0,0.0]
[1776637819745,67.08,73964.12,0.0,-1.0,0.0,0.0]
[1776637819937,67.08,73964.12,0.0,-1.0,0.0,0.0]
[1776637820039,67.08,73962.64,0.0,-1.0,0.0,0.0]
[1776637824416,67.08,73968.9,0.0,-1.0,0.0,0.0]
[1776637825554,67.08,73968.9,0.0,-1.0,0.0,0.0]
[1776637825594,67.08,73968.9,0.0,-1.0,0.0,0.0]
[1776637825697,67.08,73968.9,0.0,-1.0,0.0,0.0]
[1776637825747,67.08,73969.99,0.0,-1.0,0.0,0.0]
[1776637826430,67.08,73971.92,0.0,-1.0,0.0,0.0]
[1776637827437,67.08,73968.52,0.0,-1.0,0.0,0.0]
[1776637828715,67.08,73968.52,0.0,-1.0,0.0,0.0]
[1776637828937,67.08,73968.52,0.0,-1.0,0.0,0.0]
[1776637829020,67.08,73974.98,0.0,-1.0,0.0,0.0]
[1776637829453,67.08,73980.61,0.0,-1.0,0.0,0.0]
[1776637831070,67.08,73980.61,0.0,-1.0,0.0,0.0]
[1776637831192,67.08,73980.61,0.0,-1.0,0.0,0.0]
[1776637831158,67.08,73983.27,0.0,-1.0,0.0,0.0]
[1776637832626,67.08,73983.83,0.0,-1.0,0.0,0.0]
[1776637832696,67.08,73983.83,0.0,-1.0,0.0,0.0]
[1776637832728,67.08,73974.6,0.0,-1.0,0.0,0.0]
[1776637834167,67.08,73974.6,0.0,-1.0,0.0,0.0]
[1776637834192,67.08,73974.6,0.0,-1.0,0.0,0.0]
[1776637834173,67.08,73975.28,0.0,-1.0,0.0,0.0]
[1776637834510,67.08,73973.62,0.0,-1.0,0.0,0.0]
[1776637835513,67.08,73962.64,0.0,-1.0,0.0,0.0]
[1776637837000,67.08,73962.64,0.0,-1.0,0.0,0.0]
[1776637837189,67.08,73962.64,0.0,-1.0,0.0,0.0]
[1776637837037,67.08,73958.4,0.0,-1.0,0.0,0.0]
[1776637837436,67.08,73958.4,0.0,-1.0,0.0,0.0]
[1776637838533,67.08,73962.9,0.0,-1.0,0.0,0.0]
[1776637839496,67.08,73962.9,0.0,-1.0,0.0,0.0]
[1776637839501,67.08,73962.9,0.0,-1.0,0.0,0.0]
[1776637839695,67.08,73962.9,0.0,-1.0,0.0,0.0]
[1776637839796,67.08,73967.07,0.0,-1.0,0.0,0.0]
[1776637841812,67.08,73967.53,0.0,-1.0,0.0,0.0]
[1776637841862,67.08,73967.53,0.0,-1.0,0.0,0.0]
[1776637841937,67.08,73967.53,0.0,-1.0,0.0,0.0]
[1776637842038,67.08,73959.74,0.0,-1.0,0.0,0.0]
[1776637842563,67.08,73958.8,0.0,-1.0,0.0,0.0]
[1776637845470,67.08,73958.01,0.0,-1.0,0.0,0.0]
[1776637845480,67.08,73958.01,0.0,-1.0,0.0,0.0]
[1776637845689,67.08,73958.01,0.0,-1.0,0.0,0.0]
[1776637845752,67.08,73958.57,0.0,-1.0,0.0,0.0]
[1776637846595,67.08,73959.7,0.0,-1.0,0.0,0.0]
[1776637848609,67.08,73961.83,0.0,-1.0,0.0,0.0]
[1776637849488,67.08,73961.83,0.0,-1.0,0.0,0.0]
[1776637849513,67.08,73961.83,0.0,-1.0,0.0,0.0]
[1776637849692,67.08,73961.83,0.0,-1.0,0.0,0.0]
[1776637849793,67.08,73962.37,0.0,-1.0,0.0,0.0]
[1776637850624,67.08,73964.0,0.0,-1.0,0.0,0.0]
[1776637852638,67.08,73966.9,0.0,-1.0,0.0,0.0]
[1776637853453,67.08,73966.9,0.0,-1.0,0.0,0.0]
[1776637853516,67.08,73966.9,0.0,-1.0,0.0,0.0]
[1776637853700,67.08,73966.9,0.0,-1.0,0.0,0.0]
[1776637853790,67.08,73969.79,0.0,-1.0,0.0,0.0]
[1776637854652,67.08,73967.52,0.0,-1.0,0.0,0.0]
[1776637856666,67.08,73965.47,0.0,-1.0,0.0,0.0]
[1776637858118,67.08,73965.47,0.0,-1.0,0.0,0.0]
[1776637858191,67.08,73965.47,0.0,-1.0,0.0,0.0]
[1776637858246,67.08,73965.47,0.0,-1.0,0.0,0.0]
[1776637858249,67.08,73963.64,0.0,-1.0,0.0,0.0]
[1776637858441,67.08,73963.64,0.0,-1.0,0.0,0.0]
[1776637858680,67.08,73961.57,0.0,-1.0,0.0,0.0]
[1776637861701,67.08,73959.52,0.0,-1.0,0.0,0.0]
[1776637862709,67.08,73977.31,0.0,-1.0,0.0,0.0]
[1776637864142,67.08,73977.31,0.0,-1.0,0.0,0.0]
[1776637864190,67.08,73977.31,0.0,-1.0,0.0,0.0]
[1776637864192,67.08,73977.31,0.0,-1.0,0.0,0.0]
[1776637864240,67.08,73973.75,0.0,-1.0,0.0,0.0]
[1776637864437,67.08,73973.75,0.0,-1.0,0.0,0.0]
[1776637869758,67.08,73974.39,0.0,-1.0,0.0,0.0]
[1776637870764,67.08,73985.56,0.0,-1.0,0.0,0.0]
[1776637871772,67.08,73983.99,0.0,-1.0,0.0,0.0]
[1776637872541,67.08,73983.99,0.0,-1.0,0.0,0.0]
[1776637872548,67.08,73983.99,0.0,-1.0,0.0,0.0]
[1776637872688,67.08,73983.99,0.0,-1.0,0.0,0.0]
[1776637872778,67.08,73987.82,0.0,-1.0,0.0,0.0]
[1776637875271,67.08,73987.82,0.0,-1.0,0.0,0.0]
[1776637875282,67.08,73989.06,0.0,-1.0,0.0,0.0]
[1776637875306,67.08,73989.06,0.0,-1.0,0.0,0.0]
[1776637875438,67.08,73989.06,0.0,-1.0,0.0,0.0]
[1776637875800,67.08,73990.14,0.0,-1.0,0.0,0.0]
[1776637879293,67.08,73989.68,0.0,-1.0,0.0,0.0]
[1776637879437,67.08,73989.65,0.0,-1.0,0.0,0.0]
[1776637879828,67.08,73989.3,0.0,-1.0,0.0,0.0]
[1776637880835,67.08,73998.14,0.0,-1.0,0.0,0.0]
[1776637882092,67.08,73998.14,0.0,-1.0,0.0,0.0]
[1776637882097,67.08,73998.14,0.0,-1.0,0.0,0.0]
[1776637882194,67.08,73998.14,0.0,-1.0,0.0,0.0]
[1776637882257,67.08,74001.73,0.0,-1.0,0.0,0.0]
[1776637884633,67.08,74002.42,0.0,-1.0,0.0,0.0]
[1776637884692,67.08,74002.42,0.0,-1.0,0.0,0.0]
[1776637885168,67.08,74002.42,0.0,-1.0,0.0,0.0]
[1776637885193,67.08,74002.42,0.0,-1.0,0.0,0.0]
[1776637885250,67.08,74001.64,0.0,-1.0,0.0,0.0]
[1776637886877,67.08,74002.69,0.0,-1.0,0.0,0.0]
[1776637888891,67.08,74003.7,0.0,-1.0,0.0,0.0]
[1776637889898,67.08,74007.78,0.0,-1.0,0.0,0.0]
[1776637890984,67.08,74007.78,0.0,-1.0,0.0,0.0]
[1776637891189,67.08,74007.78,0.0,-1.0,0.0,0.0]
[1776637891245,67.08,74012.31,0.0,-1.0,0.0,0.0]
[1776637892918,67.08,74013.24,0.0,-1.0,0.0,0.0]
[1776637893926,67.08,74015.7,0.0,-1.0,0.0,0.0]
[1776637894942,67.08,74015.7,0.0,-1.0,0.0,0.0]
[1776637895193,67.08,74015.7,0.0,-1.0,0.0,0.0]
[1776637895294,67.08,74014.47,0.0,-1.0,0.0,0.0]
[1776637897173,67.08,74016.66,0.0,-1.0,0.0,0.0]
[1776637897954,67.08,74017.62,0.0,-1.0,0.0,0.0]
[1776637901321,67.08,74017.39,0.0,-1.0,0.0,0.0]
[1776637901364,67.08,74017.38,0.0,-1.0,0.0,0.0]
[1776637901440,67.08,74017.38,0.0,-1.0,0.0,0.0]
[1776637901982,67.08,74016.32,0.0,-1.0,0.0,0.0]
[1776637903997,67.08,74015.38,0.0,-1.0,0.0,0.0]
[1776637906012,67.08,74017.24,0.0,-1.0,0.0,0.0]
[1776637908026,67.08,74024.93,0.0,-1.0,0.0,0.0]
[1776637908890,67.08,74024.93,0.0,-1.0,0.0,0.0]
[1776637908894,67.08,74024.93,0.0,-1.0,0.0,0.0]
[1776637908937,67.08,74024.93,0.0,-1.0,0.0,0.0]
[1776637909033,67.08,74027.64,0.0,-1.0,0.0,0.0]
[1776637911051,67.08,74027.64,0.0,-1.0,0.0,0.0]
[1776637911109,67.08,74038.11,0.0,-1.0,0.0,0.0]
[1776637912055,67.08,74039.97,0.0,-1.0,0.0,0.0]
[1776637914579,67.08,74040.49,0.0,-1.0,0.0,0.0]
[1776637916083,67.08,74042.59,0.0,-1.0,0.0,0.0]
[1776637920111,67.08,74049.7,0.0,-1.0,0.0,0.0]
[1776637921117,67.08,74053.34,0.0,-1.0,0.0,0.0]
[1776637922125,67.08,74070.17,0.0,-1.0,0.0,0.0]
[1776637923132,67.08,74057.34,0.0,-1.0,0.0,0.0]
[1776637924139,67.08,74056.02,0.0,-1.0,0.0,0.0]
[1776637925146,67.08,74052.97,0.0,-1.0,0.0,0.0]
[1776637926153,67.08,74057.21,0.0,-1.0,0.0,0.0]
[1776637927276,67.08,74057.21,0.0,-1.0,0.0,0.0]
[1776637927279,67.08,74057.21,0.0,-1.0,0.0,0.0]
[1776637927292,67.08,74058.89,0.0,-1.0,0.0,0.0]
[1776637927436,67.08,74058.89,0.0,-1.0,0.0,0.0]
[1776637928167,67.08,74065.0,0.0,-1.0,0.0,0.0]
[1776637929174,67.08,74068.81,0.0,-1.0,0.0,0.0]
[1776637929835,67.08,74068.81,0.0,-1.0,0.0,0.0]
[1776637929942,67.08,74068.81,0.0,-1.0,0.0,0.0]
[1776637930181,67.08,74069.8,0.0,-1.0,0.0,0.0]
[1776637931188,67.08,74063.93,0.0,-1.0,0.0,0.0]
[1776637933720,67.08,74064.11,0.0,-1.0,0.0,0.0]
[1776637933722,67.08,74064.11,0.0,-1.0,0.0,0.0]
[1776637933936,67.08,74064.11,0.0,-1.0,0.0,0.0]
[1776637934209,67.08,74066.04,0.0,-1.0,0.0,0.0]
[1776637935216,67.08,74063.9,0.0,-1.0,0.0,0.0]
[1776637936223,67.08,74067.58,0.0,-1.0,0.0,0.0]
[1776637936650,67.08,74067.58,0.0,-1.0,0.0,0.0]
[1776637936691,67.08,74067.58,0.0,-1.0,0.0,0.0]
[1776637936937,67.08,74067.58,0.0,-1.0,0.0,0.0]
[1776637937229,67.08,74071.54,0.0,-1.0,0.0,0.0]
[1776637938238,67.08,74073.07,0.0,-1.0,0.0,0.0]
[1776637940585,67.08,74073.65,0.0,-1.0,0.0,0.0]
[1776637940691,67.08,74073.65,0.0,-1.0,0.0,0.0]
[1776637943273,67.08,74072.8,0.0,-1.0,0.0,0.0]
[1776637944069,67.08,74072.8,0.0,-1.0,0.0,0.0]
[1776637944075,67.08,74072.8,0.0,-1.0,0.0,0.0]
[1776637944190,67.08,74072.8,0.0,-1.0,0.0,0.0]
[1776637944280,67.08,74063.06,0.0,-1.0,0.0,0.0]
[1776637945287,67.08,74062.98,0.0,-1.0,0.0,0.0]
[1776637946294,67.08,74057.15,0.0,-1.0,0.0,0.0]
[1776637946658,67.08,74057.15,0.0,-1.0,0.0,0.0]
[1776637946689,67.08,74057.15,0.0,-1.0,0.0,0.0]
[1776637947301,67.08,74056.75,0.0,-1.0,0.0,0.0]
[1776637948308,67.08,74054.33,0.0,-1.0,0.0,0.0]
[1776637948985,67.08,74054.33,0.0,-1.0,0.0,0.0]
[1776637949211,67.08,74054.33,0.0,-1.0,0.0,0.0]
[1776637949315,67.08,74051.21,0.0,-1.0,0.0,0.0]
[1776637949528,67.08,74051.21,0.0,-1.0,0.0,0.0]
[1776637949691,67.08,74051.21,0.0,-1.0,0.0,0.0]
[1776637950322,67.08,74054.92,0.0,-1.0,0.0,0.0]
[1776637951329,67.08,74054.88,0.0,-1.0,0.0,0.0]
[1776637952336,67.08,74052.23,0.0,-1.0,0.0,0.0]
[1776637956364,67.08,74054.98,0.0,-1.0,0.0,0.0]
[1776637956762,67.08,74054.98,0.0,-1.0,0.0,0.0]
[1776637956937,67.08,74054.98,0.0,-1.0,0.0,0.0]
[1776637957371,67.08,74062.07,0.0,-1.0,0.0,0.0]
[1776637958378,67.08,74060.8,0.0,-1.0,0.0,0.0]
[1776637959385,67.08,74059.08,0.0,-1.0,0.0,0.0]
[1776637960834,67.08,74059.08,0.0,-1.0,0.0,0.0]
[1776637960936,67.08,74059.08,0.0,-1.0,0.0,0.0]
[1776637961037,67.08,74075.47,0.0,-1.0,0.0,0.0]
[1776637961996,67.08,74075.47,0.0,-1.0,0.0,0.0]
[1776637962187,67.08,74075.47,0.0,-1.0,0.0,0.0]
[1776637962231,67.08,74077.84,0.0,-1.0,0.0,0.0]
[1776637962412,67.08,74082.43,0.0,-1.0,0.0,0.0]
[1776637963424,67.08,74082.43,0.0,-1.0,0.0,0.0]
[1776637963435,67.08,74082.43,0.0,-1.0,0.0,0.0]
[1776637963525,67.08,74077.82,0.0,-1.0,0.0,0.0]
[1776637964426,67.08,74079.33,0.0,-1.0,0.0,0.0]
[1776637965433,67.08,74080.68,0.0,-1.0,0.0,0.0]
[1776637966790,67.08,74080.68,0.0,-1.0,0.0,0.0]
[1776637966802,67.08,74081.85,0.0,-1.0,0.0,0.0]
[1776637967449,67.08,74086.32,0.0,-1.0,0.0,0.0]
[1776637968456,67.08,74084.75,0.0,-1.0,0.0,0.0]
[1776637970175,67.08,74084.75,0.0,-1.0,0.0,0.0]
[1776637975505,67.08,74078.4,0.0,-1.0,0.0,0.0]
[1776637976512,67.08,74082.08,0.0,-1.0,0.0,0.0]
[1776637978128,67.08,74082.08,0.0,-1.0,0.0,0.0]
[1776637978189,67.08,74082.08,0.0,-1.0,0.0,0.0]
[1776637978253,67.08,74083.86,0.0,-1.0,0.0,0.0]
[1776637978436,67.08,74083.86,0.0,-1.0,0.0,0.0]
[1776637978526,67.08,74087.12,0.0,-1.0,0.0,0.0]
[1776637979532,67.08,74090.9,0.0,-1.0,0.0,0.0]
[1776637980918,67.08,74090.9,0.0,-1.0,0.0,0.0]
[1776637980984,67.08,74107.08,0.0,-1.0,0.0,0.0]
[1776637981569,67.08,74124.9,0.0,-1.0,0.0,0.0]
[1776637982576,67.08,74128.13,0.0,-1.0,0.0,0.0]
[1776637983585,67.08,74132.27,0.0,-1.0,0.0,0.0]
[1776637984678,67.08,74132.27,0.0,-1.0,0.0,0.0]
[1776637984779,67.08,74138.57,0.0,-1.0,0.0,0.0]
[1776637985599,67.08,74140.54,0.0,-1.0,0.0,0.0]
[1776637986606,67.08,74142.21,0.0,-1.0,0.0,0.0]
[1776637988620,67.08,74135.8,0.0,-1.0,0.0,0.0]
[1776637989627,67.08,74128.54,0.0,-1.0,0.0,0.0]
[1776637990634,67.08,74130.52,0.0,-1.0,0.0,0.0]
[1776637991641,67.08,74137.61,0.0,-1.0,0.0,0.0]
[1776637992648,67.08,74133.82,0.0,-1.0,0.0,0.0]
[1776637993655,67.08,74128.12,0.0,-1.0,0.0,0.0]
[1776637994662,67.08,74123.61,0.0,-1.0,0.0,0.0]
[1776637995669,67.08,74122.69,0.0,-1.0,0.0,0.0]
[1776637996676,67.08,74121.28,0.0,-1.0,0.0,0.0]
[1776637997683,67.08,74116.53,0.0,-1.0,0.0,0.0]
[1776637998689,67.08,74109.34,0.0,-1.0,0.0,0.0]
[1776638000221,67.08,74109.34,0.0,-1.0,0.0,0.0]
[1776638000439,67.08,74108.76,0.0,-1.0,0.0,0.0]
[1776638004732,67.08,74107.37,0.0,-1.0,0.0,0.0]
[1776638005738,67.08,74104.54,0.0,-1.0,0.0,0.0]
[1776638006746,67.08,74116.01,0.0,-1.0,0.0,0.0]
[1776638007611,67.08,74116.01,0.0,-1.0,0.0,0.0]
[1776638008386,67.08,74116.01,0.0,-1.0,0.0,0.0]
[1776638008436,67.08,74116.01,0.0,-1.0,0.0,0.0]
[1776638008414,67.08,74122.23,0.0,-1.0,0.0,0.0]
[1776638008760,67.08,74121.28,0.0,-1.0,0.0,0.0]
[1776638009767,67.08,74106.15,0.0,-1.0,0.0,0.0]
[1776638010774,67.08,74103.54,0.0,-1.0,0.0,0.0]
[1776638011781,67.08,74102.75,0.0,-1.0,0.0,0.0]
[1776638014802,67.08,74101.82,0.0,-1.0,0.0,0.0]
[1776638016816,67.08,74096.87,0.0,-1.0,0.0,0.0]
[1776638017823,67.08,74081.08,0.0,-1.0,0.0,0.0]
[1776638018832,67.08,74078.93,0.0,-1.0,0.0,0.0]
[1776638019793,67.08,74078.93,0.0,-1.0,0.0,0.0]
[1776638019856,67.08,74051.3,0.0,-1.0,0.0,0.0]
[1776638021161,67.08,74044.16,0.0,-1.0,0.0,0.0]
[1776638021884,67.08,74048.34,0.0,-1.0,0.0,0.0]
[1776638023139,67.08,74048.34,0.0,-1.0,0.0,0.0]
[1776638023209,67.08,74051.22,0.0,-1.0,0.0,0.0]
[1776638024904,67.08,74030.18,0.0,-1.0,0.0,0.0]
[1776638025911,67.08,74021.17,0.0,-1.0,0.0,0.0]
[1776638026918,67.08,74020.46,0.0,-1.0,0.0,0.0]
[1776638027925,67.08,74018.95,0.0,-1.0,0.0,0.0]
[1776638028840,67.08,74018.95,0.0,-1.0,0.0,0.0]
[1776638031953,67.08,74023.13,0.0,-1.0,0.0,0.0]
[1776638032696,67.08,74023.13,0.0,-1.0,0.0,0.0]
[1776638032960,67.08,74024.42,0.0,-1.0,0.0,0.0]
[1776638033969,67.08,74027.53,0.0,-1.0,0.0,0.0]
[1776638034975,67.08,74031.71,0.0,-1.0,0.0,0.0]
[1776638035983,67.08,74030.49,0.0,-1.0,0.0,0.0]
[1776638037435,67.08,74030.49,0.0,-1.0,0.0,0.0]
[1776638036990,67.08,74031.98,0.0,-1.0,0.0,0.0]
[1776638037688,67.08,74031.98,0.0,-1.0,0.0,0.0]
[1776638038161,67.08,74031.98,0.0,-1.0,0.0,0.0]
[1776638038188,67.08,74031.98,0.0,-1.0,0.0,0.0]
[1776638038201,67.08,74032.03,0.0,-1.0,0.0,0.0]
[1776638039004,67.08,74035.64,0.0,-1.0,0.0,0.0]
[1776638040012,67.08,74042.76,0.0,-1.0,0.0,0.0]
[1776638041019,67.08,74043.33,0.0,-1.0,0.0,0.0]
[1776638042027,67.08,74031.81,0.0,-1.0,0.0,0.0]
[1776638043034,67.08,74038.01,0.0,-1.0,0.0,0.0]
[1776638044041,67.08,74034.79,0.0,-1.0,0.0,0.0]
[1776638046055,67.08,74035.76,0.0,-1.0,0.0,0.0]
[1776638047062,67.08,74040.6,0.0,-1.0,0.0,0.0]
[1776638048069,67.08,74043.03,0.0,-1.0,0.0,0.0]
[1776638049076,67.08,74042.09,0.0,-1.0,0.0,0.0]
[1776638052499,67.08,74043.2,0.0,-1.0,0.0,0.0]
[1776638054112,67.08,74043.99,0.0,-1.0,0.0,0.0]
[1776638055410,67.08,74043.99,0.0,-1.0,0.0,0.0]
[1776638055437,67.08,74043.99,0.0,-1.0,0.0,0.0]
[1776638056125,67.08,74049.9,0.0,-1.0,0.0,0.0]
[1776638058138,67.08,74042.27,0.0,-1.0,0.0,0.0]
[1776638059146,67.08,74044.11,0.0,-1.0,0.0,0.0]
[1776638061160,67.08,74052.0,0.0,-1.0,0.0,0.0]
[1776638062167,67.08,74049.6,0.0,-1.0,0.0,0.0]
[1776638063155,67.08,74049.6,0.0,-1.0,0.0,0.0]
[1776638063187,67.08,74049.6,0.0,-1.0,0.0,0.0]
[1776638063202,67.08,74040.51,0.0,-1.0,0.0,0.0]
[1776638064181,67.08,74036.7,0.0,-1.0,0.0,0.0]
[1776638064692,67.08,74036.7,0.0,-1.0,0.0,0.0]
[1776638065188,67.08,74036.22,0.0,-1.0,0.0,0.0]
[1776638067202,67.08,74050.17,0.0,-1.0,0.0,0.0]
[1776638068209,67.08,74060.01,0.0,-1.0,0.0,0.0]
[1776638069216,67.08,74060.54,0.0,-1.0,0.0,0.0]
[1776638070223,67.08,74059.74,0.0,-1.0,0.0,0.0]
[1776638071231,67.08,74066.36,0.0,-1.0,0.0,0.0]
[1776638073245,67.08,74063.54,0.0,-1.0,0.0,0.0]
[1776638074252,67.08,74068.31,0.0,-1.0,0.0,0.0]
[1776638076266,67.08,74069.7,0.0,-1.0,0.0,0.0]
[1776638078280,67.08,74068.88,0.0,-1.0,0.0,0.0]
[1776638080430,67.08,74069.31,0.0,-1.0,0.0,0.0]
[1776638080435,67.08,74069.31,0.0,-1.0,0.0,0.0]
[1776638080443,67.08,74068.66,0.0,-1.0,0.0,0.0]
[1776638081301,67.08,74067.92,0.0,-1.0,0.0,0.0]
[1776638082310,67.08,74066.92,0.0,-1.0,0.0,0.0]
[1776638083525,67.08,74066.92,0.0,-1.0,0.0,0.0]
[1776638083689,67.08,74066.84,0.0,-1.0,0.0,0.0]
[1776638088352,67.08,74071.72,0.0,-1.0,0.0,0.0]
[1776638089358,67.08,74070.58,0.0,-1.0,0.0,0.0]
[1776638090438,67.08,74070.58,0.0,-1.0,0.0,0.0]
[1776638090689,67.08,74070.42,0.0,-1.0,0.0,0.0]
[1776638094505,67.08,74069.32,0.0,-1.0,0.0,0.0]
[1776638094691,67.08,74069.32,0.0,-1.0,0.0,0.0]
[1776638095401,67.08,74069.27,0.0,-1.0,0.0,0.0]
[1776638096076,67.08,74069.27,0.0,-1.0,0.0,0.0]
[1776638096189,67.08,74069.27,0.0,-1.0,0.0,0.0]
[1776638098422,67.08,74067.81,0.0,-1.0,0.0,0.0]
[1776638099429,67.08,74068.84,0.0,-1.0,0.0,0.0]
[1776638100039,67.08,74068.84,0.0,-1.0,0.0,0.0]
[1776638100195,67.08,74068.84,0.0,-1.0,0.0,0.0]
[1776638100220,67.08,74068.84,0.0,-1.0,0.0,0.0]
[1776638100435,67.08,74068.84,0.0,-1.0,0.0,0.0]
[1776638100436,67.08,74067.44,0.0,-1.0,0.0,0.0]
[1776638101443,67.08,74069.75,0.0,-1.0,0.0,0.0]
[1776638106477,67.08,74068.56,0.0,-1.0,0.0,0.0]
[1776638107485,67.08,74061.89,0.0,-1.0,0.0,0.0]
[1776638108492,67.08,74065.37,0.0,-1.0,0.0,0.0]
[1776638109499,67.08,74064.22,0.0,-1.0,0.0,0.0]
[1776638110412,67.08,74064.22,0.0,-1.0,0.0,0.0]
[1776638110436,67.08,74064.22,0.0,-1.0,0.0,0.0]
[1776638110506,67.08,74070.28,0.0,-1.0,0.0,0.0]
[1776638111513,67.08,74068.77,0.0,-1.0,0.0,0.0]
[1776638114534,67.08,74070.35,0.0,-1.0,0.0,0.0]
[1776638116706,67.08,74071.14,0.0,-1.0,0.0,0.0]
[1776638116937,67.08,74071.14,0.0,-1.0,0.0,0.0]
[1776638117019,67.08,74071.14,0.0,-1.0,0.0,0.0]
[1776638117191,67.08,74071.14,0.0,-1.0,0.0,0.0]
[1776638117292,67.08,74071.14,0.0,-1.0,0.0,0.0]
[1776638122592,67.08,74071.24,0.0,-1.0,0.0,0.0]
[1776638123599,67.08,74072.37,0.0,-1.0,0.0,0.0]
[1776638125096,67.08,74072.37,0.0,-1.0,0.0,0.0]
[1776638125197,67.08,74072.37,0.0,-1.0,0.0,0.0]
[1776638125613,67.08,74074.06,0.0,-1.0,0.0,0.0]
[1776638126619,67.08,74073.02,0.0,-1.0,0.0,0.0]
[1776638128638,67.08,74076.99,0.0,-1.0,0.0,0.0]
[1776638129645,67.08,74078.32,0.0,-1.0,0.0,0.0]
[1776638131309,67.08,74078.32,0.0,-1.0,0.0,0.0]
[1776638131437,67.08,74078.32,0.0,-1.0,0.0,0.0]
[1776638131520,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776638131884,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776638131936,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776638131985,67.08,74080.81,0.0,-1.0,0.0,0.0]
[1776638133673,67.08,74093.1,0.0,-1.0,0.0,0.0]
[1776638134680,67.08,74092.05,0.0,-1.0,0.0,0.0]
[1776638135687,67.08,74090.69,0.0,-1.0,0.0,0.0]
[1776638136694,67.08,74088.97,0.0,-1.0,0.0,0.0]
[1776638138691,67.08,74089.41,0.0,-1.0,0.0,0.0]
[1776638138936,67.08,74089.41,0.0,-1.0,0.0,0.0]
[1776638140723,67.08,74100.53,0.0,-1.0,0.0,0.0]
[1776638141731,67.08,74100.24,0.0,-1.0,0.0,0.0]
[1776638142737,67.08,74098.42,0.0,-1.0,0.0,0.0]
[1776638144680,67.08,74098.64,0.0,-1.0,0.0,0.0]
[1776638144692,67.08,74098.64,0.0,-1.0,0.0,0.0]
[1776638145421,67.08,74098.64,0.0,-1.0,0.0,0.0]
[1776638145435,67.08,74098.64,0.0,-1.0,0.0,0.0]
[1776638145522,67.08,74098.9,0.0,-1.0,0.0,0.0]
[1776638150793,67.08,74098.52,0.0,-1.0,0.0,0.0]
[1776638155828,67.08,74098.41,0.0,-1.0,0.0,0.0]
[1776638156814,67.08,74098.41,0.0,-1.0,0.0,0.0]
[1776638156937,67.08,74098.41,0.0,-1.0,0.0,0.0]
[1776638159388,67.08,74098.35,0.0,-1.0,0.0,0.0]
[1776638160863,67.08,74105.54,0.0,-1.0,0.0,0.0]
[1776638163315,67.08,74105.81,0.0,-1.0,0.0,0.0]
[1776638163369,67.08,74112.77,0.0,-1.0,0.0,0.0]
[1776638163745,67.08,74112.77,0.0,-1.0,0.0,0.0]
[1776638163892,67.08,74123.84,0.0,-1.0,0.0,0.0]
[1776638164899,67.08,74121.33,0.0,-1.0,0.0,0.0]
[1776638165906,67.08,74117.38,0.0,-1.0,0.0,0.0]
[1776638167459,67.08,74117.38,0.0,-1.0,0.0,0.0]
[1776638167920,67.08,74113.35,0.0,-1.0,0.0,0.0]
[1776638168927,67.08,74112.1,0.0,-1.0,0.0,0.0]
[1776638172955,67.08,74110.12,0.0,-1.0,0.0,0.0]
[1776638173856,67.08,74110.12,0.0,-1.0,0.0,0.0]
[1776638173962,67.08,74108.69,0.0,-1.0,0.0,0.0]
[1776638175976,67.08,74111.43,0.0,-1.0,0.0,0.0]
[1776638176983,67.08,74118.74,0.0,-1.0,0.0,0.0]
[1776638177789,67.08,74118.74,0.0,-1.0,0.0,0.0]
[1776638178163,67.08,74118.74,0.0,-1.0,0.0,0.0]
[1776638178181,67.08,74132.12,0.0,-1.0,0.0,0.0]
[1776638178997,67.08,74135.13,0.0,-1.0,0.0,0.0]
[1776638180008,67.08,74136.83,0.0,-1.0,0.0,0.0]
[1776638181010,67.08,74138.34,0.0,-1.0,0.0,0.0]
[1776638181877,67.08,74138.34,0.0,-1.0,0.0,0.0]
[1776638182018,67.08,74147.17,0.0,-1.0,0.0,0.0]
[1776638183024,67.08,74147.79,0.0,-1.0,0.0,0.0]
[1776638186046,67.08,74149.19,0.0,-1.0,0.0,0.0]
[1776638188060,67.08,74158.56,0.0,-1.0,0.0,0.0]
[1776638189067,67.08,74154.91,0.0,-1.0,0.0,0.0]
[1776638190074,67.08,74157.68,0.0,-1.0,0.0,0.0]
[1776638191081,67.08,74159.47,0.0,-1.0,0.0,0.0]
[1776638193591,67.08,74159.38,0.0,-1.0,0.0,0.0]
[1776638193691,67.08,74159.44,0.0,-1.0,0.0,0.0]
[1776638195109,67.08,74162.43,0.0,-1.0,0.0,0.0]
[1776638196116,67.08,74164.56,0.0,-1.0,0.0,0.0]
[1776638198696,67.08,74164.64,0.0,-1.0,0.0,0.0]
[1776638198939,67.08,74164.64,0.0,-1.0,0.0,0.0]
[1776638199613,67.08,74164.64,0.0,-1.0,0.0,0.0]
[1776638199137,67.08,74161.67,0.0,-1.0,0.0,0.0]
[1776638201151,67.08,74162.7,0.0,-1.0,0.0,0.0]
[1776638202158,67.08,74170.47,0.0,-1.0,0.0,0.0]
[1776638203529,67.08,74170.47,0.0,-1.0,0.0,0.0]
[1776638203638,67.08,74172.17,0.0,-1.0,0.0,0.0]
[1776638203880,67.08,74172.17,0.0,-1.0,0.0,0.0]
[1776638204172,67.08,74174.19,0.0,-1.0,0.0,0.0]
[1776638206186,67.08,74188.02,0.0,-1.0,0.0,0.0]
[1776638207569,67.08,74188.02,0.0,-1.0,0.0,0.0]
[1776638207193,67.08,74188.81,0.0,-1.0,0.0,0.0]
[1776638208200,67.08,74186.87,0.0,-1.0,0.0,0.0]
[1776638209207,67.08,74195.28,0.0,-1.0,0.0,0.0]
[1776638210226,67.08,74196.84,0.0,-1.0,0.0,0.0]
[1776638212250,67.08,74203.35,0.0,-1.0,0.0,0.0]
[1776638213257,67.08,74206.89,0.0,-1.0,0.0,0.0]
[1776638215271,67.08,74197.36,0.0,-1.0,0.0,0.0]
[1776638216278,67.08,74185.37,0.0,-1.0,0.0,0.0]
[1776638217285,67.08,74187.04,0.0,-1.0,0.0,0.0]
[1776638221313,67.08,74202.17,0.0,-1.0,0.0,0.0]
[1776638222320,67.08,74196.58,0.0,-1.0,0.0,0.0]
[1776638223637,67.08,74196.58,0.0,-1.0,0.0,0.0]
[1776638223690,67.08,74196.58,0.0,-1.0,0.0,0.0]
[1776638225341,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776638226082,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776638226193,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776638226348,67.08,74189.62,0.0,-1.0,0.0,0.0]
[1776638226793,67.08,74189.62,0.0,-1.0,0.0,0.0]
[1776638226956,67.08,74189.62,0.0,-1.0,0.0,0.0]
[1776638227356,67.08,74185.64,0.0,-1.0,0.0,0.0]
[1776638228363,67.08,74182.95,0.0,-1.0,0.0,0.0]
[1776638229517,67.08,74182.95,0.0,-1.0,0.0,0.0]
[1776638229693,67.08,74182.95,0.0,-1.0,0.0,0.0]
[1776638230684,67.08,74183.35,0.0,-1.0,0.0,0.0]
[1776638230935,67.08,74182.84,0.0,-1.0,0.0,0.0]
[1776638231384,67.08,74183.12,0.0,-1.0,0.0,0.0]
[1776638232391,67.08,74181.24,0.0,-1.0,0.0,0.0]
[1776638236419,67.08,74170.62,0.0,-1.0,0.0,0.0]
[1776638237426,67.08,74172.87,0.0,-1.0,0.0,0.0]
[1776638238433,67.08,74171.7,0.0,-1.0,0.0,0.0]
[1776638239440,67.08,74169.85,0.0,-1.0,0.0,0.0]
[1776638240367,67.08,74169.85,0.0,-1.0,0.0,0.0]
[1776638240438,67.08,74169.85,0.0,-1.0,0.0,0.0]
[1776638240447,67.08,74167.18,0.0,-1.0,0.0,0.0]
[1776638242461,67.08,74165.77,0.0,-1.0,0.0,0.0]
[1776638243469,67.08,74164.29,0.0,-1.0,0.0,0.0]
[1776638244476,67.08,74150.89,0.0,-1.0,0.0,0.0]
[1776638245483,67.08,74154.14,0.0,-1.0,0.0,0.0]
[1776638246490,67.08,74152.08,0.0,-1.0,0.0,0.0]
[1776638247497,67.08,74156.14,0.0,-1.0,0.0,0.0]
[1776638248504,67.08,74166.24,0.0,-1.0,0.0,0.0]
[1776638250618,67.08,74166.84,0.0,-1.0,0.0,0.0]
[1776638250690,67.08,74166.84,0.0,-1.0,0.0,0.0]
[1776638250653,67.08,74165.43,0.0,-1.0,0.0,0.0]
[1776638251527,67.08,74165.4,0.0,-1.0,0.0,0.0]
[1776638251748,67.08,74165.4,0.0,-1.0,0.0,0.0]
[1776638251935,67.08,74165.4,0.0,-1.0,0.0,0.0]
[1776638252534,67.08,74164.22,0.0,-1.0,0.0,0.0]
[1776638255555,67.08,74160.78,0.0,-1.0,0.0,0.0]
[1776638256561,67.08,74154.19,0.0,-1.0,0.0,0.0]
[1776638257570,67.08,74138.1,0.0,-1.0,0.0,0.0]
[1776638258577,67.08,74135.41,0.0,-1.0,0.0,0.0]
[1776638259584,67.08,74136.51,0.0,-1.0,0.0,0.0]
[1776638261598,67.08,74133.44,0.0,-1.0,0.0,0.0]
[1776638262082,67.08,74133.44,0.0,-1.0,0.0,0.0]
[1776638262192,67.08,74133.44,0.0,-1.0,0.0,0.0]
[1776638264619,67.08,74132.18,0.0,-1.0,0.0,0.0]
[1776638265626,67.08,74129.38,0.0,-1.0,0.0,0.0]
[1776638266864,67.08,74129.16,0.0,-1.0,0.0,0.0]
[1776638266939,67.08,74129.16,0.0,-1.0,0.0,0.0]
[1776638267546,67.08,74129.16,0.0,-1.0,0.0,0.0]
[1776638267688,67.08,74129.16,0.0,-1.0,0.0,0.0]
[1776638267640,67.08,74129.05,0.0,-1.0,0.0,0.0]
[1776638268646,67.08,74130.44,0.0,-1.0,0.0,0.0]
[1776638269654,67.08,74128.56,0.0,-1.0,0.0,0.0]
[1776638271668,67.08,74125.43,0.0,-1.0,0.0,0.0]
[1776638272674,67.08,74135.92,0.0,-1.0,0.0,0.0]
[1776638273682,67.08,74139.92,0.0,-1.0,0.0,0.0]
[1776638274689,67.08,74133.12,0.0,-1.0,0.0,0.0]
[1776638275025,67.08,74133.12,0.0,-1.0,0.0,0.0]
[1776638275194,67.08,74133.12,0.0,-1.0,0.0,0.0]
[1776638275695,67.08,74128.09,0.0,-1.0,0.0,0.0]
[1776638276631,67.08,74128.09,0.0,-1.0,0.0,0.0]
[1776638276698,67.08,74128.09,0.0,-1.0,0.0,0.0]
[1776638276703,67.08,74125.39,0.0,-1.0,0.0,0.0]
[1776638277709,67.08,74109.12,0.0,-1.0,0.0,0.0]
[1776638278717,67.08,74102.42,0.0,-1.0,0.0,0.0]
[1776638279724,67.08,74102.07,0.0,-1.0,0.0,0.0]
[1776638281738,67.08,74104.05,0.0,-1.0,0.0,0.0]
[1776638282744,67.08,74115.23,0.0,-1.0,0.0,0.0]
[1776638283752,67.08,74122.21,0.0,-1.0,0.0,0.0]
[1776638284760,67.08,74123.61,0.0,-1.0,0.0,0.0]
[1776638286020,67.08,74123.61,0.0,-1.0,0.0,0.0]
[1776638286199,67.08,74123.61,0.0,-1.0,0.0,0.0]
[1776638286222,67.08,74128.33,0.0,-1.0,0.0,0.0]
[1776638288733,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776638288941,67.08,74127.67,0.0,-1.0,0.0,0.0]
[1776638289042,67.08,74121.54,0.0,-1.0,0.0,0.0]
[1776638290482,67.08,74121.54,0.0,-1.0,0.0,0.0]
[1776638290693,67.08,74121.54,0.0,-1.0,0.0,0.0]
[1776638290756,67.08,74122.95,0.0,-1.0,0.0,0.0]
[1776638291809,67.08,74126.98,0.0,-1.0,0.0,0.0]
[1776638293222,67.08,74126.98,0.0,-1.0,0.0,0.0]
[1776638293437,67.08,74126.98,0.0,-1.0,0.0,0.0]
[1776638293474,67.08,74129.31,0.0,-1.0,0.0,0.0]
[1776638297852,67.08,74126.58,0.0,-1.0,0.0,0.0]
[1776638298858,67.08,74125.49,0.0,-1.0,0.0,0.0]
[1776638300092,67.08,74125.49,0.0,-1.0,0.0,0.0]
[1776638300194,67.08,74125.49,0.0,-1.0,0.0,0.0]
[1776638301533,67.08,74125.06,0.0,-1.0,0.0,0.0]
[1776638301691,67.08,74125.06,0.0,-1.0,0.0,0.0]
[1776638301552,67.08,74122.54,0.0,-1.0,0.0,0.0]
[1776638301879,67.08,74120.85,0.0,-1.0,0.0,0.0]
[1776638303893,67.08,74122.88,0.0,-1.0,0.0,0.0]
[1776638306692,67.08,74123.06,0.0,-1.0,0.0,0.0]
[1776638306938,67.08,74123.04,0.0,-1.0,0.0,0.0]
[1776638311287,67.08,74123.05,0.0,-1.0,0.0,0.0]
[1776638311439,67.08,74123.05,0.0,-1.0,0.0,0.0]
[1776638311546,67.08,74126.17,0.0,-1.0,0.0,0.0]
[1776638312606,67.08,74126.17,0.0,-1.0,0.0,0.0]
[1776638312688,67.08,74126.17,0.0,-1.0,0.0,0.0]
[1776638312610,67.08,74127.11,0.0,-1.0,0.0,0.0]
[1776638312957,67.08,74131.05,0.0,-1.0,0.0,0.0]
[1776638317992,67.08,74129.92,0.0,-1.0,0.0,0.0]
[1776638319068,67.08,74129.92,0.0,-1.0,0.0,0.0]
[1776638319197,67.08,74129.92,0.0,-1.0,0.0,0.0]
[1776638319300,67.08,74124.89,0.0,-1.0,0.0,0.0]
[1776638320009,67.08,74123.28,0.0,-1.0,0.0,0.0]
[1776638321129,67.08,74123.28,0.0,-1.0,0.0,0.0]
[1776638321190,67.08,74123.28,0.0,-1.0,0.0,0.0]
[1776638321291,67.08,74121.45,0.0,-1.0,0.0,0.0]
[1776638325043,67.08,74119.1,0.0,-1.0,0.0,0.0]
[1776638326408,67.08,74119.1,0.0,-1.0,0.0,0.0]
[1776638326435,67.08,74119.1,0.0,-1.0,0.0,0.0]
[1776638326537,67.08,74116.01,0.0,-1.0,0.0,0.0]
[1776638327731,67.08,74116.01,0.0,-1.0,0.0,0.0]
[1776638327800,67.08,74115.33,0.0,-1.0,0.0,0.0]
[1776638328623,67.08,74115.33,0.0,-1.0,0.0,0.0]
[1776638328713,67.08,74132.51,0.0,-1.0,0.0,0.0]
[1776638329081,67.08,74154.9,0.0,-1.0,0.0,0.0]
[1776638330088,67.08,74159.86,0.0,-1.0,0.0,0.0]
[1776638331765,67.08,74159.86,0.0,-1.0,0.0,0.0]
[1776638333111,67.08,74156.75,0.0,-1.0,0.0,0.0]
[1776638336134,67.08,74158.02,0.0,-1.0,0.0,0.0]
[1776638337141,67.08,74160.08,0.0,-1.0,0.0,0.0]
[1776638339490,67.08,74161.6,0.0,-1.0,0.0,0.0]
[1776638340067,67.08,74161.6,0.0,-1.0,0.0,0.0]
[1776638340187,67.08,74161.6,0.0,-1.0,0.0,0.0]
[1776638342633,67.08,74161.3,0.0,-1.0,0.0,0.0]
[1776638342706,67.08,74161.32,0.0,-1.0,0.0,0.0]
[1776638342935,67.08,74161.32,0.0,-1.0,0.0,0.0]
[1776638343182,67.08,74171.57,0.0,-1.0,0.0,0.0]
[1776638344345,67.08,74171.57,0.0,-1.0,0.0,0.0]
[1776638344436,67.08,74171.57,0.0,-1.0,0.0,0.0]
[1776638344527,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638345871,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638345197,67.08,74163.58,0.0,-1.0,0.0,0.0]
[1776638345936,67.08,74163.58,0.0,-1.0,0.0,0.0]
[1776638346204,67.08,74167.7,0.0,-1.0,0.0,0.0]
[1776638347110,67.08,74167.7,0.0,-1.0,0.0,0.0]
[1776638347199,67.08,74167.7,0.0,-1.0,0.0,0.0]
[1776638347212,67.08,74171.75,0.0,-1.0,0.0,0.0]
[1776638348218,67.08,74181.1,0.0,-1.0,0.0,0.0]
[1776638349226,67.08,74189.92,0.0,-1.0,0.0,0.0]
[1776638350233,67.08,74191.58,0.0,-1.0,0.0,0.0]
[1776638351240,67.08,74186.77,0.0,-1.0,0.0,0.0]
[1776638353082,67.08,74186.86,0.0,-1.0,0.0,0.0]
[1776638353200,67.08,74186.86,0.0,-1.0,0.0,0.0]
[1776638353253,67.08,74182.88,0.0,-1.0,0.0,0.0]
[1776638354261,67.08,74184.09,0.0,-1.0,0.0,0.0]
[1776638355268,67.08,74182.1,0.0,-1.0,0.0,0.0]
[1776638357282,67.08,74170.48,0.0,-1.0,0.0,0.0]
[1776638358289,67.08,74164.39,0.0,-1.0,0.0,0.0]
[1776638360302,67.08,74165.89,0.0,-1.0,0.0,0.0]
[1776638361040,67.08,74165.89,0.0,-1.0,0.0,0.0]
[1776638361191,67.08,74165.89,0.0,-1.0,0.0,0.0]
[1776638362301,67.08,74165.07,0.0,-1.0,0.0,0.0]
[1776638362436,67.08,74165.07,0.0,-1.0,0.0,0.0]
[1776638362456,67.08,74162.61,0.0,-1.0,0.0,0.0]
[1776638363989,67.08,74163.45,0.0,-1.0,0.0,0.0]
[1776638364187,67.08,74163.45,0.0,-1.0,0.0,0.0]
[1776638366345,67.08,74167.25,0.0,-1.0,0.0,0.0]
[1776638367319,67.08,74167.25,0.0,-1.0,0.0,0.0]
[1776638367440,67.08,74167.25,0.0,-1.0,0.0,0.0]
[1776638367541,67.08,74167.55,0.0,-1.0,0.0,0.0]
[1776638370033,67.08,74167.06,0.0,-1.0,0.0,0.0]
[1776638370186,67.08,74167.06,0.0,-1.0,0.0,0.0]
[1776638371380,67.08,74166.16,0.0,-1.0,0.0,0.0]
[1776638376416,67.08,74163.81,0.0,-1.0,0.0,0.0]
[1776638377144,67.08,74163.81,0.0,-1.0,0.0,0.0]
[1776638377194,67.08,74163.81,0.0,-1.0,0.0,0.0]
[1776638377424,67.08,74155.89,0.0,-1.0,0.0,0.0]
[1776638378432,67.08,74135.84,0.0,-1.0,0.0,0.0]
[1776638379439,67.08,74136.12,0.0,-1.0,0.0,0.0]
[1776638381453,67.08,74129.18,0.0,-1.0,0.0,0.0]
[1776638382460,67.08,74125.1,0.0,-1.0,0.0,0.0]
[1776638383353,67.08,74125.1,0.0,-1.0,0.0,0.0]
[1776638383436,67.08,74125.1,0.0,-1.0,0.0,0.0]
[1776638384474,67.08,74120.2,0.0,-1.0,0.0,0.0]
[1776638385610,67.08,74120.2,0.0,-1.0,0.0,0.0]
[1776638385691,67.08,74120.2,0.0,-1.0,0.0,0.0]
[1776638385792,67.08,74116.0,0.0,-1.0,0.0,0.0]
[1776638385942,67.08,74116.0,0.0,-1.0,0.0,0.0]
[1776638386188,67.08,74116.0,0.0,-1.0,0.0,0.0]
[1776638386488,67.08,74117.4,0.0,-1.0,0.0,0.0]
[1776638391712,67.08,74116.8,0.0,-1.0,0.0,0.0]
[1776638391935,67.08,74116.8,0.0,-1.0,0.0,0.0]
[1776638395578,67.08,74124.16,0.0,-1.0,0.0,0.0]
[1776638396212,67.08,74124.16,0.0,-1.0,0.0,0.0]
[1776638396437,67.08,74124.16,0.0,-1.0,0.0,0.0]
[1776638396585,67.08,74125.19,0.0,-1.0,0.0,0.0]
[1776638397328,67.08,74125.19,0.0,-1.0,0.0,0.0]
[1776638397436,67.08,74125.19,0.0,-1.0,0.0,0.0]
[1776638397592,67.08,74125.1,0.0,-1.0,0.0,0.0]
[1776638398599,67.08,74134.33,0.0,-1.0,0.0,0.0]
[1776638399613,67.08,74134.33,0.0,-1.0,0.0,0.0]
[1776638399692,67.08,74134.33,0.0,-1.0,0.0,0.0]
[1776638399696,67.08,74140.31,0.0,-1.0,0.0,0.0]
[1776638402628,67.08,74143.75,0.0,-1.0,0.0,0.0]
[1776638403634,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638404432,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638404695,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638405648,67.08,74159.94,0.0,-1.0,0.0,0.0]
[1776638406654,67.08,74158.23,0.0,-1.0,0.0,0.0]
[1776638407662,67.08,74149.6,0.0,-1.0,0.0,0.0]
[1776638408669,67.08,74144.5,0.0,-1.0,0.0,0.0]
[1776638409676,67.08,74144.5,0.0,-1.0,0.0,0.0]
[1776638409686,67.08,74144.5,0.0,-1.0,0.0,0.0]
[1776638409779,67.08,74135.24,0.0,-1.0,0.0,0.0]
[1776638411559,67.08,74135.05,0.0,-1.0,0.0,0.0]
[1776638411692,67.08,74135.05,0.0,-1.0,0.0,0.0]
[1776638411796,67.08,74133.8,0.0,-1.0,0.0,0.0]
[1776638414839,67.08,74134.54,0.0,-1.0,0.0,0.0]
[1776638414936,67.08,74134.54,0.0,-1.0,0.0,0.0]
[1776638414872,67.08,74129.7,0.0,-1.0,0.0,0.0]
[1776638417735,67.08,74131.05,0.0,-1.0,0.0,0.0]
[1776638418742,67.08,74132.21,0.0,-1.0,0.0,0.0]
[1776638420184,67.08,74132.16,0.0,-1.0,0.0,0.0]
[1776638421764,67.08,74137.29,0.0,-1.0,0.0,0.0]
[1776638422771,67.08,74152.35,0.0,-1.0,0.0,0.0]
[1776638423778,67.08,74154.97,0.0,-1.0,0.0,0.0]
[1776638424936,67.08,74154.97,0.0,-1.0,0.0,0.0]
[1776638424785,67.08,74155.01,0.0,-1.0,0.0,0.0]
[1776638425199,67.08,74155.01,0.0,-1.0,0.0,0.0]
[1776638425792,67.08,74155.09,0.0,-1.0,0.0,0.0]
[1776638426799,67.08,74153.52,0.0,-1.0,0.0,0.0]
[1776638427806,67.08,74145.85,0.0,-1.0,0.0,0.0]
[1776638428813,67.08,74144.68,0.0,-1.0,0.0,0.0]
[1776638429820,67.08,74144.01,0.0,-1.0,0.0,0.0]
[1776638431834,67.08,74139.79,0.0,-1.0,0.0,0.0]
[1776638432841,67.08,74157.16,0.0,-1.0,0.0,0.0]
[1776638433848,67.08,74163.36,0.0,-1.0,0.0,0.0]
[1776638434855,67.08,74162.94,0.0,-1.0,0.0,0.0]
[1776638439521,67.08,74162.22,0.0,-1.0,0.0,0.0]
[1776638439688,67.08,74162.22,0.0,-1.0,0.0,0.0]
[1776638439892,67.08,74162.03,0.0,-1.0,0.0,0.0]
[1776638440899,67.08,74154.96,0.0,-1.0,0.0,0.0]
[1776638441906,67.08,74149.35,0.0,-1.0,0.0,0.0]
[1776638442913,67.08,74146.53,0.0,-1.0,0.0,0.0]
[1776638446941,67.08,74147.59,0.0,-1.0,0.0,0.0]
[1776638451976,67.08,74146.09,0.0,-1.0,0.0,0.0]
[1776638456021,67.08,74143.74,0.0,-1.0,0.0,0.0]
[1776638457011,67.08,74140.62,0.0,-1.0,0.0,0.0]
[1776638458018,67.08,74135.84,0.0,-1.0,0.0,0.0]
[1776638460031,67.08,74134.84,0.0,-1.0,0.0,0.0]
[1776638465067,67.08,74135.69,0.0,-1.0,0.0,0.0]
[1776638466073,67.08,74138.71,0.0,-1.0,0.0,0.0]
[1776638467081,67.08,74140.89,0.0,-1.0,0.0,0.0]
[1776638468088,67.08,74142.45,0.0,-1.0,0.0,0.0]
[1776638473124,67.08,74146.55,0.0,-1.0,0.0,0.0]
[1776638474683,67.08,74147.59,0.0,-1.0,0.0,0.0]
[1776638476145,67.08,74154.83,0.0,-1.0,0.0,0.0]
[1776638477152,67.08,74156.97,0.0,-1.0,0.0,0.0]
[1776638480173,67.08,74158.23,0.0,-1.0,0.0,0.0]
[1776638483979,67.08,74158.35,0.0,-1.0,0.0,0.0]
[1776638485938,67.08,74158.43,0.0,-1.0,0.0,0.0]
[1776638489954,67.08,74158.35,0.0,-1.0,0.0,0.0]
[1776638489236,67.08,74156.61,0.0,-1.0,0.0,0.0]
[1776638490190,67.08,74156.61,0.0,-1.0,0.0,0.0]
[1776638490243,67.08,74157.48,0.0,-1.0,0.0,0.0]
[1776638491250,67.08,74157.19,0.0,-1.0,0.0,0.0]
[1776638495206,67.08,74157.45,0.0,-1.0,0.0,0.0]
[1776638495435,67.08,74157.45,0.0,-1.0,0.0,0.0]
[1776638497292,67.08,74159.5,0.0,-1.0,0.0,0.0]
[1776638502327,67.08,74159.85,0.0,-1.0,0.0,0.0]
[1776638505692,67.08,74159.85,0.0,-1.0,0.0,0.0]
[1776638505936,67.08,74159.85,0.0,-1.0,0.0,0.0]
[1776638505976,67.08,74159.85,0.0,-1.0,0.0,0.0]
[1776638506037,67.08,74159.85,0.0,-1.0,0.0,0.0]
[1776638506188,67.08,74159.85,0.0,-1.0,0.0,0.0]
[1776638511390,67.08,74159.74,0.0,-1.0,0.0,0.0]
[1776638513403,67.08,74160.72,0.0,-1.0,0.0,0.0]
[1776638514411,67.08,74164.24,0.0,-1.0,0.0,0.0]
[1776638515418,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776638516465,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776638516689,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776638516791,67.08,74174.65,0.0,-1.0,0.0,0.0]
[1776638517432,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776638518567,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776638518691,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776638523473,67.08,74171.87,0.0,-1.0,0.0,0.0]
[1776638524481,67.08,74172.94,0.0,-1.0,0.0,0.0]
[1776638525814,67.08,74172.94,0.0,-1.0,0.0,0.0]
[1776638525939,67.08,74172.94,0.0,-1.0,0.0,0.0]
[1776638526035,67.08,74173.45,0.0,-1.0,0.0,0.0]
[1776638526187,67.08,74173.45,0.0,-1.0,0.0,0.0]
[1776638526435,67.08,74173.45,0.0,-1.0,0.0,0.0]
[1776638530523,67.08,74179.69,0.0,-1.0,0.0,0.0]
[1776638532188,67.08,74179.23,0.0,-1.0,0.0,0.0]
[1776638532436,67.08,74179.23,0.0,-1.0,0.0,0.0]
[1776638532694,67.08,74179.23,0.0,-1.0,0.0,0.0]
[1776638532935,67.08,74179.23,0.0,-1.0,0.0,0.0]
[1776638533037,67.08,74179.02,0.0,-1.0,0.0,0.0]
[1776638534550,67.08,74176.92,0.0,-1.0,0.0,0.0]
[1776638536565,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638537573,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638537694,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638537879,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638537936,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638537941,67.08,74172.02,0.0,-1.0,0.0,0.0]
[1776638538579,67.08,74169.21,0.0,-1.0,0.0,0.0]
[1776638542607,67.08,74171.09,0.0,-1.0,0.0,0.0]
[1776638547302,67.08,74170.72,0.0,-1.0,0.0,0.0]
[1776638547642,67.08,74163.27,0.0,-1.0,0.0,0.0]
[1776638548649,67.08,74163.43,0.0,-1.0,0.0,0.0]
[1776638550981,67.08,74163.07,0.0,-1.0,0.0,0.0]
[1776638551071,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776638551670,67.08,74166.49,0.0,-1.0,0.0,0.0]
[1776638555698,67.08,74165.12,0.0,-1.0,0.0,0.0]
[1776638559012,67.08,74165.3,0.0,-1.0,0.0,0.0]
[1776638559195,67.08,74165.94,0.0,-1.0,0.0,0.0]
[1776638563552,67.08,74166.99,0.0,-1.0,0.0,0.0]
[1776638563701,67.08,74166.99,0.0,-1.0,0.0,0.0]
[1776638563976,67.08,74166.99,0.0,-1.0,0.0,0.0]
[1776638564037,67.08,74167.07,0.0,-1.0,0.0,0.0]
[1776638564192,67.08,74167.07,0.0,-1.0,0.0,0.0]
[1776638567782,67.08,74165.83,0.0,-1.0,0.0,0.0]
[1776638571812,67.08,74168.98,0.0,-1.0,0.0,0.0]
[1776638572819,67.08,74171.55,0.0,-1.0,0.0,0.0]
[1776638573826,67.08,74171.55,0.0,-1.0,0.0,0.0]
[1776638573936,67.08,74171.55,0.0,-1.0,0.0,0.0]
[1776638574037,67.08,74172.84,0.0,-1.0,0.0,0.0]
[1776638574232,67.08,74172.84,0.0,-1.0,0.0,0.0]
[1776638574437,67.08,74172.84,0.0,-1.0,0.0,0.0]
[1776638574833,67.08,74175.47,0.0,-1.0,0.0,0.0]
[1776638575840,67.08,74176.53,0.0,-1.0,0.0,0.0]
[1776638577683,67.08,74177.3,0.0,-1.0,0.0,0.0]
[1776638577943,67.08,74177.3,0.0,-1.0,0.0,0.0]
[1776638578045,67.08,74179.47,0.0,-1.0,0.0,0.0]
[1776638579868,67.08,74182.42,0.0,-1.0,0.0,0.0]
[1776638580875,67.08,74186.06,0.0,-1.0,0.0,0.0]
[1776638581885,67.08,74188.0,0.0,-1.0,0.0,0.0]
[1776638582890,67.08,74191.27,0.0,-1.0,0.0,0.0]
[1776638583910,67.08,74181.35,0.0,-1.0,0.0,0.0]
[1776638584915,67.08,74168.49,0.0,-1.0,0.0,0.0]
[1776638585922,67.08,74166.28,0.0,-1.0,0.0,0.0]
[1776638586941,67.08,74166.28,0.0,-1.0,0.0,0.0]
[1776638587037,67.08,74165.17,0.0,-1.0,0.0,0.0]
[1776638587199,67.08,74165.17,0.0,-1.0,0.0,0.0]
[1776638590957,67.08,74163.12,0.0,-1.0,0.0,0.0]
[1776638591853,67.08,74163.12,0.0,-1.0,0.0,0.0]
[1776638591936,67.08,74163.12,0.0,-1.0,0.0,0.0]
[1776638591964,67.08,74163.05,0.0,-1.0,0.0,0.0]
[1776638592778,67.08,74163.05,0.0,-1.0,0.0,0.0]
[1776638592937,67.08,74163.05,0.0,-1.0,0.0,0.0]
[1776638592970,67.08,74159.44,0.0,-1.0,0.0,0.0]
[1776638593978,67.08,74157.55,0.0,-1.0,0.0,0.0]
[1776638598007,67.08,74148.86,0.0,-1.0,0.0,0.0]
[1776638599014,67.08,74145.13,0.0,-1.0,0.0,0.0]
[1776638600026,67.08,74142.87,0.0,-1.0,0.0,0.0]
[1776638601031,67.08,74137.63,0.0,-1.0,0.0,0.0]
[1776638602039,67.08,74135.52,0.0,-1.0,0.0,0.0]
[1776638603379,67.08,74135.36,0.0,-1.0,0.0,0.0]
[1776638603442,67.08,74135.36,0.0,-1.0,0.0,0.0]
[1776638603812,67.08,74135.36,0.0,-1.0,0.0,0.0]
[1776638603937,67.08,74135.36,0.0,-1.0,0.0,0.0]
[1776638604052,67.08,74137.11,0.0,-1.0,0.0,0.0]
[1776638609087,67.08,74149.52,0.0,-1.0,0.0,0.0]
[1776638610930,67.08,74149.16,0.0,-1.0,0.0,0.0]
[1776638610936,67.08,74149.16,0.0,-1.0,0.0,0.0]
[1776638611101,67.08,74147.74,0.0,-1.0,0.0,0.0]
[1776638611476,67.08,74147.74,0.0,-1.0,0.0,0.0]
[1776638611692,67.08,74147.74,0.0,-1.0,0.0,0.0]
[1776638613116,67.08,74159.17,0.0,-1.0,0.0,0.0]
[1776638614123,67.08,74162.57,0.0,-1.0,0.0,0.0]
[1776638614788,67.08,74162.57,0.0,-1.0,0.0,0.0]
[1776638614937,67.08,74162.57,0.0,-1.0,0.0,0.0]
[1776638615092,67.08,74162.57,0.0,-1.0,0.0,0.0]
[1776638615194,67.08,74161.87,0.0,-1.0,0.0,0.0]
[1776638617144,67.08,74158.61,0.0,-1.0,0.0,0.0]
[1776638618151,67.08,74159.53,0.0,-1.0,0.0,0.0]
[1776638618707,67.08,74159.53,0.0,-1.0,0.0,0.0]
[1776638618936,67.08,74159.53,0.0,-1.0,0.0,0.0]
[1776638618974,67.08,74159.53,0.0,-1.0,0.0,0.0]
[1776638619190,67.08,74159.53,0.0,-1.0,0.0,0.0]
[1776638619158,67.08,74159.36,0.0,-1.0,0.0,0.0]
[1776638620165,67.08,74152.77,0.0,-1.0,0.0,0.0]
[1776638622179,67.08,74152.02,0.0,-1.0,0.0,0.0]
[1776638623187,67.08,74149.76,0.0,-1.0,0.0,0.0]
[1776638623500,67.08,74149.76,0.0,-1.0,0.0,0.0]
[1776638623660,67.08,74149.76,0.0,-1.0,0.0,0.0]
[1776638623689,67.08,74149.76,0.0,-1.0,0.0,0.0]
[1776638624194,67.08,74148.71,0.0,-1.0,0.0,0.0]
[1776638625201,67.08,74146.02,0.0,-1.0,0.0,0.0]
[1776638626211,67.08,74142.37,0.0,-1.0,0.0,0.0]
[1776638627246,67.08,74142.37,0.0,-1.0,0.0,0.0]
[1776638627436,67.08,74142.37,0.0,-1.0,0.0,0.0]
[1776638627859,67.08,74142.37,0.0,-1.0,0.0,0.0]
[1776638627936,67.08,74142.37,0.0,-1.0,0.0,0.0]
[1776638628037,67.08,74141.01,0.0,-1.0,0.0,0.0]
[1776638631006,67.08,74140.75,0.0,-1.0,0.0,0.0]
[1776638631191,67.08,74140.75,0.0,-1.0,0.0,0.0]
[1776638631107,67.08,74140.82,0.0,-1.0,0.0,0.0]
[1776638631930,67.08,74140.82,0.0,-1.0,0.0,0.0]
[1776638632195,67.08,74140.82,0.0,-1.0,0.0,0.0]
[1776638631980,67.08,74144.92,0.0,-1.0,0.0,0.0]
[1776638634264,67.08,74143.17,0.0,-1.0,0.0,0.0]
[1776638635454,67.08,74143.17,0.0,-1.0,0.0,0.0]
[1776638635669,67.08,74143.17,0.0,-1.0,0.0,0.0]
[1776638635702,67.08,74143.17,0.0,-1.0,0.0,0.0]
[1776638635764,67.08,74140.72,0.0,-1.0,0.0,0.0]
[1776638636278,67.08,74141.95,0.0,-1.0,0.0,0.0]
[1776638640223,67.08,74142.13,0.0,-1.0,0.0,0.0]
[1776638639300,67.08,74153.18,0.0,-1.0,0.0,0.0]
[1776638640436,67.08,74153.18,0.0,-1.0,0.0,0.0]
[1776638640898,67.08,74153.18,0.0,-1.0,0.0,0.0]
[1776638640937,67.08,74153.18,0.0,-1.0,0.0,0.0]
[1776638640988,67.08,74146.67,0.0,-1.0,0.0,0.0]
[1776638641314,67.08,74142.83,0.0,-1.0,0.0,0.0]
[1776638643188,67.08,74142.83,0.0,-1.0,0.0,0.0]
[1776638642320,67.08,74145.27,0.0,-1.0,0.0,0.0]
[1776638643328,67.08,74145.05,0.0,-1.0,0.0,0.0]
[1776638645385,67.08,74144.65,0.0,-1.0,0.0,0.0]
[1776638645436,67.08,74144.65,0.0,-1.0,0.0,0.0]
[1776638645484,67.08,74146.38,0.0,-1.0,0.0,0.0]
[1776638646349,67.08,74150.02,0.0,-1.0,0.0,0.0]
[1776638647356,67.08,74152.79,0.0,-1.0,0.0,0.0]
[1776638648256,67.08,74152.79,0.0,-1.0,0.0,0.0]
[1776638648436,67.08,74152.79,0.0,-1.0,0.0,0.0]
[1776638648663,67.08,74152.79,0.0,-1.0,0.0,0.0]
[1776638648687,67.08,74152.79,0.0,-1.0,0.0,0.0]
[1776638648758,67.08,74155.64,0.0,-1.0,0.0,0.0]
[1776638654405,67.08,74156.31,0.0,-1.0,0.0,0.0]
[1776638656419,67.08,74155.26,0.0,-1.0,0.0,0.0]
[1776638657696,67.08,74155.26,0.0,-1.0,0.0,0.0]
[1776638657939,67.08,74155.26,0.0,-1.0,0.0,0.0]
[1776638658005,67.08,74155.57,0.0,-1.0,0.0,0.0]
[1776638658433,67.08,74173.02,0.0,-1.0,0.0,0.0]
[1776638659439,67.08,74174.23,0.0,-1.0,0.0,0.0]
[1776638660731,67.08,74174.23,0.0,-1.0,0.0,0.0]
[1776638660938,67.08,74174.23,0.0,-1.0,0.0,0.0]
[1776638664475,67.08,74170.62,0.0,-1.0,0.0,0.0]
[1776638665482,67.08,74169.41,0.0,-1.0,0.0,0.0]
[1776638666283,67.08,74169.41,0.0,-1.0,0.0,0.0]
[1776638666436,67.08,74169.41,0.0,-1.0,0.0,0.0]
[1776638666489,67.08,74166.97,0.0,-1.0,0.0,0.0]
[1776638667497,67.08,74162.69,0.0,-1.0,0.0,0.0]
[1776638668472,67.08,74162.69,0.0,-1.0,0.0,0.0]
[1776638668696,67.08,74162.69,0.0,-1.0,0.0,0.0]
[1776638668790,67.08,74166.38,0.0,-1.0,0.0,0.0]
[1776638670518,67.08,74163.82,0.0,-1.0,0.0,0.0]
[1776638671524,67.08,74162.23,0.0,-1.0,0.0,0.0]
[1776638673539,67.08,74154.92,0.0,-1.0,0.0,0.0]
[1776638674888,67.08,74154.92,0.0,-1.0,0.0,0.0]
[1776638674936,67.08,74154.92,0.0,-1.0,0.0,0.0]
[1776638674943,67.08,74151.62,0.0,-1.0,0.0,0.0]
[1776638675575,67.08,74151.62,0.0,-1.0,0.0,0.0]
[1776638675688,67.08,74151.62,0.0,-1.0,0.0,0.0]
[1776638676560,67.08,74152.5,0.0,-1.0,0.0,0.0]
[1776638681594,67.08,74154.96,0.0,-1.0,0.0,0.0]
[1776638683095,67.08,74154.96,0.0,-1.0,0.0,0.0]
[1776638683191,67.08,74154.96,0.0,-1.0,0.0,0.0]
[1776638683152,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638683533,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638683689,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638689740,67.08,74156.19,0.0,-1.0,0.0,0.0]
[1776638689937,67.08,74156.19,0.0,-1.0,0.0,0.0]
[1776638690259,67.08,74156.19,0.0,-1.0,0.0,0.0]
[1776638689965,67.08,74163.78,0.0,-1.0,0.0,0.0]
[1776638690435,67.08,74163.78,0.0,-1.0,0.0,0.0]
[1776638690658,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776638692672,67.08,74165.91,0.0,-1.0,0.0,0.0]
[1776638693706,67.08,74165.91,0.0,-1.0,0.0,0.0]
[1776638693936,67.08,74165.91,0.0,-1.0,0.0,0.0]
[1776638694029,67.08,74166.41,0.0,-1.0,0.0,0.0]
[1776638696360,67.08,74167.0,0.0,-1.0,0.0,0.0]
[1776638696441,67.08,74167.0,0.0,-1.0,0.0,0.0]
[1776638698714,67.08,74163.76,0.0,-1.0,0.0,0.0]
[1776638699721,67.08,74166.96,0.0,-1.0,0.0,0.0]
[1776638701736,67.08,74184.88,0.0,-1.0,0.0,0.0]
[1776638702743,67.08,74185.62,0.0,-1.0,0.0,0.0]
[1776638703615,67.08,74185.62,0.0,-1.0,0.0,0.0]
[1776638703694,67.08,74185.62,0.0,-1.0,0.0,0.0]
[1776638703835,67.08,74185.62,0.0,-1.0,0.0,0.0]
[1776638703938,67.08,74185.62,0.0,-1.0,0.0,0.0]
[1776638704039,67.08,74184.89,0.0,-1.0,0.0,0.0]
[1776638707778,67.08,74176.28,0.0,-1.0,0.0,0.0]
[1776638708742,67.08,74176.28,0.0,-1.0,0.0,0.0]
[1776638708942,67.08,74176.28,0.0,-1.0,0.0,0.0]
[1776638709062,67.08,74176.28,0.0,-1.0,0.0,0.0]
[1776638709191,67.08,74176.28,0.0,-1.0,0.0,0.0]
[1776638709233,67.08,74176.15,0.0,-1.0,0.0,0.0]
[1776638713284,67.08,74176.2,0.0,-1.0,0.0,0.0]
[1776638712813,67.08,74181.09,0.0,-1.0,0.0,0.0]
[1776638713438,67.08,74181.09,0.0,-1.0,0.0,0.0]
[1776638713792,67.08,74181.09,0.0,-1.0,0.0,0.0]
[1776638713936,67.08,74181.09,0.0,-1.0,0.0,0.0]
[1776638714015,67.08,74179.36,0.0,-1.0,0.0,0.0]
[1776638714827,67.08,74177.28,0.0,-1.0,0.0,0.0]
[1776638716804,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776638716935,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776638717248,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776638717291,67.08,74179.77,0.0,-1.0,0.0,0.0]
[1776638717442,67.08,74179.77,0.0,-1.0,0.0,0.0]
[1776638717853,67.08,74185.43,0.0,-1.0,0.0,0.0]
[1776638719867,67.08,74184.6,0.0,-1.0,0.0,0.0]
[1776638721294,67.08,74184.6,0.0,-1.0,0.0,0.0]
[1776638720874,67.08,74183.12,0.0,-1.0,0.0,0.0]
[1776638721447,67.08,74183.12,0.0,-1.0,0.0,0.0]
[1776638721468,67.08,74183.12,0.0,-1.0,0.0,0.0]
[1776638721694,67.08,74183.12,0.0,-1.0,0.0,0.0]
[1776638721881,67.08,74180.35,0.0,-1.0,0.0,0.0]
[1776638722896,67.08,74179.14,0.0,-1.0,0.0,0.0]
[1776638723689,67.08,74179.14,0.0,-1.0,0.0,0.0]
[1776638723936,67.08,74179.14,0.0,-1.0,0.0,0.0]
[1776638723953,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776638726481,67.08,74175.14,0.0,-1.0,0.0,0.0]
[1776638726699,67.08,74175.14,0.0,-1.0,0.0,0.0]
[1776638726925,67.08,74174.96,0.0,-1.0,0.0,0.0]
[1776638727931,67.08,74164.14,0.0,-1.0,0.0,0.0]
[1776638728939,67.08,74156.14,0.0,-1.0,0.0,0.0]
[1776638729947,67.08,74147.81,0.0,-1.0,0.0,0.0]
[1776638730954,67.08,74147.86,0.0,-1.0,0.0,0.0]
[1776638732142,67.08,74147.86,0.0,-1.0,0.0,0.0]
[1776638732200,67.08,74147.86,0.0,-1.0,0.0,0.0]
[1776638732279,67.08,74147.68,0.0,-1.0,0.0,0.0]
[1776638732968,67.08,74148.91,0.0,-1.0,0.0,0.0]
[1776638733975,67.08,74154.33,0.0,-1.0,0.0,0.0]
[1776638734748,67.08,74154.33,0.0,-1.0,0.0,0.0]
[1776638734937,67.08,74154.33,0.0,-1.0,0.0,0.0]
[1776638734982,67.08,74162.31,0.0,-1.0,0.0,0.0]
[1776638735558,67.08,74162.31,0.0,-1.0,0.0,0.0]
[1776638735692,67.08,74162.31,0.0,-1.0,0.0,0.0]
[1776638735989,67.08,74162.8,0.0,-1.0,0.0,0.0]
[1776638736996,67.08,74159.94,0.0,-1.0,0.0,0.0]
[1776638738003,67.08,74155.42,0.0,-1.0,0.0,0.0]
[1776638738645,67.08,74155.42,0.0,-1.0,0.0,0.0]
[1776638738694,67.08,74155.42,0.0,-1.0,0.0,0.0]
[1776638739010,67.08,74154.34,0.0,-1.0,0.0,0.0]
[1776638740020,67.08,74155.73,0.0,-1.0,0.0,0.0]
[1776638740514,67.08,74155.73,0.0,-1.0,0.0,0.0]
[1776638740689,67.08,74155.73,0.0,-1.0,0.0,0.0]
[1776638740726,67.08,74155.73,0.0,-1.0,0.0,0.0]
[1776638740938,67.08,74155.73,0.0,-1.0,0.0,0.0]
[1776638741027,67.08,74159.11,0.0,-1.0,0.0,0.0]
[1776638742034,67.08,74158.23,0.0,-1.0,0.0,0.0]
[1776638747072,67.08,74159.76,0.0,-1.0,0.0,0.0]
[1776638748079,67.08,74158.98,0.0,-1.0,0.0,0.0]
[1776638749086,67.08,74157.1,0.0,-1.0,0.0,0.0]
[1776638751100,67.08,74155.9,0.0,-1.0,0.0,0.0]
[1776638751522,67.08,74155.9,0.0,-1.0,0.0,0.0]
[1776638752174,67.08,74155.9,0.0,-1.0,0.0,0.0]
[1776638752194,67.08,74155.9,0.0,-1.0,0.0,0.0]
[1776638753114,67.08,74140.57,0.0,-1.0,0.0,0.0]
[1776638754121,67.08,74139.5,0.0,-1.0,0.0,0.0]
[1776638754482,67.08,74139.5,0.0,-1.0,0.0,0.0]
[1776638754691,67.08,74139.5,0.0,-1.0,0.0,0.0]
[1776638758520,67.08,74138.72,0.0,-1.0,0.0,0.0]
[1776638758688,67.08,74138.72,0.0,-1.0,0.0,0.0]
[1776638764191,67.08,74141.72,0.0,-1.0,0.0,0.0]
[1776638765774,67.08,74141.47,0.0,-1.0,0.0,0.0]
[1776638765937,67.08,74141.47,0.0,-1.0,0.0,0.0]
[1776638766205,67.08,74142.18,0.0,-1.0,0.0,0.0]
[1776638771240,67.08,74141.92,0.0,-1.0,0.0,0.0]
[1776638773253,67.08,74140.98,0.0,-1.0,0.0,0.0]
[1776638774261,67.08,74142.01,0.0,-1.0,0.0,0.0]
[1776638778289,67.08,74141.13,0.0,-1.0,0.0,0.0]
[1776638779353,67.08,74141.13,0.0,-1.0,0.0,0.0]
[1776638779357,67.08,74141.94,0.0,-1.0,0.0,0.0]
[1776638779437,67.08,74141.94,0.0,-1.0,0.0,0.0]
[1776638781310,67.08,74140.87,0.0,-1.0,0.0,0.0]
[1776638785338,67.08,74132.39,0.0,-1.0,0.0,0.0]
[1776638785528,67.08,74132.39,0.0,-1.0,0.0,0.0]
[1776638785690,67.08,74132.39,0.0,-1.0,0.0,0.0]
[1776638787352,67.08,74133.84,0.0,-1.0,0.0,0.0]
[1776638789366,67.08,74116.77,0.0,-1.0,0.0,0.0]
[1776638790373,67.08,74106.63,0.0,-1.0,0.0,0.0]
[1776638791379,67.08,74106.9,0.0,-1.0,0.0,0.0]
[1776638793247,67.08,74106.9,0.0,-1.0,0.0,0.0]
[1776638793290,67.08,74104.44,0.0,-1.0,0.0,0.0]
[1776638793437,67.08,74104.44,0.0,-1.0,0.0,0.0]
[1776638798094,67.08,74104.15,0.0,-1.0,0.0,0.0]
[1776638798193,67.08,74107.9,0.0,-1.0,0.0,0.0]
[1776638798997,67.08,74107.9,0.0,-1.0,0.0,0.0]
[1776638799196,67.08,74107.9,0.0,-1.0,0.0,0.0]
[1776638799298,67.08,74108.83,0.0,-1.0,0.0,0.0]
[1776638799435,67.08,74111.39,0.0,-1.0,0.0,0.0]
[1776638802457,67.08,74109.97,0.0,-1.0,0.0,0.0]
[1776638803464,67.08,74107.59,0.0,-1.0,0.0,0.0]
[1776638805833,67.08,74107.71,0.0,-1.0,0.0,0.0]
[1776638805936,67.08,74107.71,0.0,-1.0,0.0,0.0]
[1776638806003,67.08,74103.55,0.0,-1.0,0.0,0.0]
[1776638807458,67.08,74103.27,0.0,-1.0,0.0,0.0]
[1776638807698,67.08,74103.27,0.0,-1.0,0.0,0.0]
[1776638807800,67.08,74103.24,0.0,-1.0,0.0,0.0]
[1776638812846,67.08,74103.19,0.0,-1.0,0.0,0.0]
[1776638812936,67.08,74103.19,0.0,-1.0,0.0,0.0]
[1776638813037,67.08,74099.9,0.0,-1.0,0.0,0.0]
[1776638816555,67.08,74095.53,0.0,-1.0,0.0,0.0]
[1776638817562,67.08,74099.2,0.0,-1.0,0.0,0.0]
[1776638818491,67.08,74099.2,0.0,-1.0,0.0,0.0]
[1776638818690,67.08,74099.2,0.0,-1.0,0.0,0.0]
[1776638818757,67.08,74102.27,0.0,-1.0,0.0,0.0]
[1776638819576,67.08,74105.02,0.0,-1.0,0.0,0.0]
[1776638820583,67.08,74109.5,0.0,-1.0,0.0,0.0]
[1776638822439,67.08,74109.01,0.0,-1.0,0.0,0.0]
[1776638822694,67.08,74109.01,0.0,-1.0,0.0,0.0]
[1776638822795,67.08,74112.33,0.0,-1.0,0.0,0.0]
[1776638824271,67.08,74112.33,0.0,-1.0,0.0,0.0]
[1776638824372,67.08,74113.32,0.0,-1.0,0.0,0.0]
[1776638824437,67.08,74113.32,0.0,-1.0,0.0,0.0]
[1776638824611,67.08,74114.43,0.0,-1.0,0.0,0.0]
[1776638825985,67.08,74114.43,0.0,-1.0,0.0,0.0]
[1776638826193,67.08,74114.43,0.0,-1.0,0.0,0.0]
[1776638826293,67.08,74123.86,0.0,-1.0,0.0,0.0]
[1776638826625,67.08,74126.3,0.0,-1.0,0.0,0.0]
[1776638827631,67.08,74128.5,0.0,-1.0,0.0,0.0]
[1776638828639,67.08,74129.58,0.0,-1.0,0.0,0.0]
[1776638830653,67.08,74128.36,0.0,-1.0,0.0,0.0]
[1776638831660,67.08,74123.55,0.0,-1.0,0.0,0.0]
[1776638832452,67.08,74123.55,0.0,-1.0,0.0,0.0]
[1776638832688,67.08,74123.55,0.0,-1.0,0.0,0.0]
[1776638834820,67.08,74121.84,0.0,-1.0,0.0,0.0]
[1776638834936,67.08,74121.84,0.0,-1.0,0.0,0.0]
[1776638835012,67.08,74121.08,0.0,-1.0,0.0,0.0]
[1776638835583,67.08,74121.08,0.0,-1.0,0.0,0.0]
[1776638835692,67.08,74121.08,0.0,-1.0,0.0,0.0]
[1776638835733,67.08,74122.58,0.0,-1.0,0.0,0.0]
[1776638836695,67.08,74124.26,0.0,-1.0,0.0,0.0]
[1776638842672,67.08,74124.68,0.0,-1.0,0.0,0.0]
[1776638842688,67.08,74124.68,0.0,-1.0,0.0,0.0]
[1776638842737,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776638843744,67.08,74120.96,0.0,-1.0,0.0,0.0]
[1776638844911,67.08,74120.96,0.0,-1.0,0.0,0.0]
[1776638844937,67.08,74120.96,0.0,-1.0,0.0,0.0]
[1776638845038,67.08,74119.5,0.0,-1.0,0.0,0.0]
[1776638851178,67.08,74119.6,0.0,-1.0,0.0,0.0]
[1776638851195,67.08,74119.6,0.0,-1.0,0.0,0.0]
[1776638851279,67.08,74121.71,0.0,-1.0,0.0,0.0]
[1776638851799,67.08,74123.09,0.0,-1.0,0.0,0.0]
[1776638853814,67.08,74124.18,0.0,-1.0,0.0,0.0]
[1776638856653,67.08,74123.51,0.0,-1.0,0.0,0.0]
[1776638856689,67.08,74123.51,0.0,-1.0,0.0,0.0]
[1776638856835,67.08,74123.47,0.0,-1.0,0.0,0.0]
[1776638857842,67.08,74108.49,0.0,-1.0,0.0,0.0]
[1776638858849,67.08,74103.04,0.0,-1.0,0.0,0.0]
[1776638863884,67.08,74102.61,0.0,-1.0,0.0,0.0]
[1776638864891,67.08,74104.63,0.0,-1.0,0.0,0.0]
[1776638866520,67.08,74104.63,0.0,-1.0,0.0,0.0]
[1776638866905,67.08,74106.15,0.0,-1.0,0.0,0.0]
[1776638868919,67.08,74107.28,0.0,-1.0,0.0,0.0]
[1776638872947,67.08,74096.35,0.0,-1.0,0.0,0.0]
[1776638873953,67.08,74092.93,0.0,-1.0,0.0,0.0]
[1776638875968,67.08,74095.51,0.0,-1.0,0.0,0.0]
[1776638881004,67.08,74096.4,0.0,-1.0,0.0,0.0]
[1776638882015,67.08,74098.14,0.0,-1.0,0.0,0.0]
[1776638886041,67.08,74101.77,0.0,-1.0,0.0,0.0]
[1776638888056,67.08,74097.92,0.0,-1.0,0.0,0.0]
[1776638889061,67.08,74099.41,0.0,-1.0,0.0,0.0]
[1776638890069,67.08,74100.95,0.0,-1.0,0.0,0.0]
[1776638893090,67.08,74117.4,0.0,-1.0,0.0,0.0]
[1776638894097,67.08,74120.43,0.0,-1.0,0.0,0.0]
[1776638895104,67.08,74126.94,0.0,-1.0,0.0,0.0]
[1776638896111,67.08,74127.93,0.0,-1.0,0.0,0.0]
[1776638901012,67.08,74128.25,0.0,-1.0,0.0,0.0]
[1776638901145,67.08,74123.61,0.0,-1.0,0.0,0.0]
[1776638903189,67.08,74123.39,0.0,-1.0,0.0,0.0]
[1776638903557,67.08,74123.1,0.0,-1.0,0.0,0.0]
[1776638903697,67.08,74123.1,0.0,-1.0,0.0,0.0]
[1776638904167,67.08,74120.47,0.0,-1.0,0.0,0.0]
[1776638906181,67.08,74122.7,0.0,-1.0,0.0,0.0]
[1776638907188,67.08,74132.25,0.0,-1.0,0.0,0.0]
[1776638908195,67.08,74134.11,0.0,-1.0,0.0,0.0]
[1776638909171,67.08,74134.11,0.0,-1.0,0.0,0.0]
[1776638911216,67.08,74133.67,0.0,-1.0,0.0,0.0]
[1776638912228,67.08,74131.96,0.0,-1.0,0.0,0.0]
[1776638913673,67.08,74131.96,0.0,-1.0,0.0,0.0]
[1776638913689,67.08,74131.96,0.0,-1.0,0.0,0.0]
[1776638914242,67.08,74131.88,0.0,-1.0,0.0,0.0]
[1776638915249,67.08,74126.56,0.0,-1.0,0.0,0.0]
[1776638916256,67.08,74124.04,0.0,-1.0,0.0,0.0]
[1776638917263,67.08,74120.53,0.0,-1.0,0.0,0.0]
[1776638919277,67.08,74125.0,0.0,-1.0,0.0,0.0]
[1776638921290,67.08,74123.2,0.0,-1.0,0.0,0.0]
[1776638922298,67.08,74120.27,0.0,-1.0,0.0,0.0]
[1776638923305,67.08,74115.49,0.0,-1.0,0.0,0.0]
[1776638924313,67.08,74107.96,0.0,-1.0,0.0,0.0]
[1776638925320,67.08,74104.38,0.0,-1.0,0.0,0.0]
[1776638925640,67.08,74104.38,0.0,-1.0,0.0,0.0]
[1776638925693,67.08,74104.38,0.0,-1.0,0.0,0.0]
[1776638927333,67.08,74096.84,0.0,-1.0,0.0,0.0]
[1776638928341,67.08,74095.63,0.0,-1.0,0.0,0.0]
[1776638929348,67.08,74090.22,0.0,-1.0,0.0,0.0]
[1776638932117,67.08,74090.69,0.0,-1.0,0.0,0.0]
[1776638932188,67.08,74090.69,0.0,-1.0,0.0,0.0]
[1776638932383,67.08,74089.34,0.0,-1.0,0.0,0.0]
[1776638933381,67.08,74068.7,0.0,-1.0,0.0,0.0]
[1776638934389,67.08,74067.94,0.0,-1.0,0.0,0.0]
[1776638936403,67.08,74069.95,0.0,-1.0,0.0,0.0]
[1776638938437,67.08,74070.2,0.0,-1.0,0.0,0.0]
[1776638939424,67.08,74072.58,0.0,-1.0,0.0,0.0]
[1776638940430,67.08,74080.08,0.0,-1.0,0.0,0.0]
[1776638941438,67.08,74083.17,0.0,-1.0,0.0,0.0]
[1776638942440,67.08,74083.17,0.0,-1.0,0.0,0.0]
[1776638942445,67.08,74089.67,0.0,-1.0,0.0,0.0]
[1776638944461,67.08,74093.92,0.0,-1.0,0.0,0.0]
[1776638947482,67.08,74098.81,0.0,-1.0,0.0,0.0]
[1776638948441,67.08,74098.81,0.0,-1.0,0.0,0.0]
[1776638949496,67.08,74093.23,0.0,-1.0,0.0,0.0]
[1776638950029,67.08,74093.23,0.0,-1.0,0.0,0.0]
[1776638950192,67.08,74093.23,0.0,-1.0,0.0,0.0]
[1776638950508,67.08,74092.49,0.0,-1.0,0.0,0.0]
[1776638951512,67.08,74079.93,0.0,-1.0,0.0,0.0]
[1776638953562,67.08,74079.7,0.0,-1.0,0.0,0.0]
[1776638954425,67.08,74079.7,0.0,-1.0,0.0,0.0]
[1776638954533,67.08,74079.39,0.0,-1.0,0.0,0.0]
[1776638955606,67.08,74080.89,0.0,-1.0,0.0,0.0]
[1776638956574,67.08,74061.06,0.0,-1.0,0.0,0.0]
[1776638957581,67.08,74061.47,0.0,-1.0,0.0,0.0]
[1776638959595,67.08,74064.59,0.0,-1.0,0.0,0.0]
[1776638960602,67.08,74067.0,0.0,-1.0,0.0,0.0]
[1776638961956,67.08,74067.0,0.0,-1.0,0.0,0.0]
[1776638962005,67.08,74067.0,0.0,-1.0,0.0,0.0]
[1776638962191,67.08,74067.0,0.0,-1.0,0.0,0.0]
[1776638962292,67.08,74067.12,0.0,-1.0,0.0,0.0]
[1776638962616,67.08,74068.2,0.0,-1.0,0.0,0.0]
[1776638963623,67.08,74072.37,0.0,-1.0,0.0,0.0]
[1776638966644,67.08,74067.58,0.0,-1.0,0.0,0.0]
[1776638967654,67.08,74065.96,0.0,-1.0,0.0,0.0]
[1776638969437,67.08,74065.96,0.0,-1.0,0.0,0.0]
[1776638969537,67.08,74065.96,0.0,-1.0,0.0,0.0]
[1776638969491,67.08,74064.01,0.0,-1.0,0.0,0.0]
[1776638969691,67.08,74064.01,0.0,-1.0,0.0,0.0]
[1776638969792,67.08,74068.93,0.0,-1.0,0.0,0.0]
[1776638970674,67.08,74071.93,0.0,-1.0,0.0,0.0]
[1776638971681,67.08,74072.81,0.0,-1.0,0.0,0.0]
[1776638974920,67.08,74073.56,0.0,-1.0,0.0,0.0]
[1776638974936,67.08,74073.56,0.0,-1.0,0.0,0.0]
[1776638974978,67.08,74073.56,0.0,-1.0,0.0,0.0]
[1776638975188,67.08,74073.56,0.0,-1.0,0.0,0.0]
[1776638975253,67.08,74073.21,0.0,-1.0,0.0,0.0]
[1776638976717,67.08,74074.22,0.0,-1.0,0.0,0.0]
[1776638977724,67.08,74076.3,0.0,-1.0,0.0,0.0]
[1776638978690,67.08,74076.3,0.0,-1.0,0.0,0.0]
[1776638978937,67.08,74076.3,0.0,-1.0,0.0,0.0]
[1776638978991,67.08,74076.87,0.0,-1.0,0.0,0.0]
[1776638980081,67.08,74076.87,0.0,-1.0,0.0,0.0]
[1776638980190,67.08,74076.87,0.0,-1.0,0.0,0.0]
[1776638980291,67.08,74080.39,0.0,-1.0,0.0,0.0]
[1776638980749,67.08,74083.7,0.0,-1.0,0.0,0.0]
[1776638982763,67.08,74081.18,0.0,-1.0,0.0,0.0]
[1776638983770,67.08,74082.59,0.0,-1.0,0.0,0.0]
[1776638984777,67.08,74086.17,0.0,-1.0,0.0,0.0]
[1776638986064,67.08,74086.17,0.0,-1.0,0.0,0.0]
[1776638986154,67.08,74086.17,0.0,-1.0,0.0,0.0]
[1776638986193,67.08,74086.17,0.0,-1.0,0.0,0.0]
[1776638986204,67.08,74086.42,0.0,-1.0,0.0,0.0]
[1776638990820,67.08,74090.22,0.0,-1.0,0.0,0.0]
[1776638992834,67.08,74081.44,0.0,-1.0,0.0,0.0]
[1776638994086,67.08,74081.44,0.0,-1.0,0.0,0.0]
[1776638994192,67.08,74081.44,0.0,-1.0,0.0,0.0]
[1776638994206,67.08,74081.44,0.0,-1.0,0.0,0.0]
[1776638994438,67.08,74081.44,0.0,-1.0,0.0,0.0]
[1776638994504,67.08,74075.62,0.0,-1.0,0.0,0.0]
[1776638997869,67.08,74074.11,0.0,-1.0,0.0,0.0]
[1776638998876,67.08,74072.03,0.0,-1.0,0.0,0.0]
[1776638999841,67.08,74072.03,0.0,-1.0,0.0,0.0]
[1776638999936,67.08,74072.03,0.0,-1.0,0.0,0.0]
[1776639000015,67.08,74072.03,0.0,-1.0,0.0,0.0]
[1776639000192,67.08,74072.03,0.0,-1.0,0.0,0.0]
[1776639000293,67.08,74072.53,0.0,-1.0,0.0,0.0]
[1776639000890,67.08,74080.96,0.0,-1.0,0.0,0.0]
[1776639001897,67.08,74089.42,0.0,-1.0,0.0,0.0]
[1776639002904,67.08,74092.16,0.0,-1.0,0.0,0.0]
[1776639003916,67.08,74099.05,0.0,-1.0,0.0,0.0]
[1776639004925,67.08,74112.38,0.0,-1.0,0.0,0.0]
[1776639005930,67.08,74113.79,0.0,-1.0,0.0,0.0]
[1776639006936,67.08,74113.84,0.0,-1.0,0.0,0.0]
[1776639008134,67.08,74113.84,0.0,-1.0,0.0,0.0]
[1776639008187,67.08,74113.84,0.0,-1.0,0.0,0.0]
[1776639008239,67.08,74113.84,0.0,-1.0,0.0,0.0]
[1776639008436,67.08,74113.84,0.0,-1.0,0.0,0.0]
[1776639008537,67.08,74113.88,0.0,-1.0,0.0,0.0]
[1776639011972,67.08,74112.82,0.0,-1.0,0.0,0.0]
[1776639013985,67.08,74110.75,0.0,-1.0,0.0,0.0]
[1776639016084,67.08,74110.81,0.0,-1.0,0.0,0.0]
[1776639016189,67.08,74110.81,0.0,-1.0,0.0,0.0]
[1776639019022,67.08,74112.68,0.0,-1.0,0.0,0.0]
[1776639020032,67.08,74115.04,0.0,-1.0,0.0,0.0]
[1776639021038,67.08,74117.07,0.0,-1.0,0.0,0.0]
[1776639022046,67.08,74120.52,0.0,-1.0,0.0,0.0]
[1776639023053,67.08,74128.71,0.0,-1.0,0.0,0.0]
[1776639024068,67.08,74128.71,0.0,-1.0,0.0,0.0]
[1776639024164,67.08,74128.71,0.0,-1.0,0.0,0.0]
[1776639024197,67.08,74128.71,0.0,-1.0,0.0,0.0]
[1776639024298,67.08,74129.79,0.0,-1.0,0.0,0.0]
[1776639031109,67.08,74115.98,0.0,-1.0,0.0,0.0]
[1776639032493,67.08,74115.98,0.0,-1.0,0.0,0.0]
[1776639032620,67.08,74115.98,0.0,-1.0,0.0,0.0]
[1776639032548,67.08,74114.14,0.0,-1.0,0.0,0.0]
[1776639032692,67.08,74114.14,0.0,-1.0,0.0,0.0]
[1776639033123,67.08,74113.66,0.0,-1.0,0.0,0.0]
[1776639034130,67.08,74103.84,0.0,-1.0,0.0,0.0]
[1776639035137,67.08,74095.77,0.0,-1.0,0.0,0.0]
[1776639036144,67.08,74096.1,0.0,-1.0,0.0,0.0]
[1776639037377,67.08,74096.1,0.0,-1.0,0.0,0.0]
[1776639037428,67.08,74096.1,0.0,-1.0,0.0,0.0]
[1776639037436,67.08,74096.1,0.0,-1.0,0.0,0.0]
[1776639037529,67.08,74096.02,0.0,-1.0,0.0,0.0]
[1776639038158,67.08,74097.08,0.0,-1.0,0.0,0.0]
[1776639039165,67.08,74107.06,0.0,-1.0,0.0,0.0]
[1776639040172,67.08,74112.23,0.0,-1.0,0.0,0.0]
[1776639041021,67.08,74112.23,0.0,-1.0,0.0,0.0]
[1776639041083,67.08,74112.23,0.0,-1.0,0.0,0.0]
[1776639041194,67.08,74112.23,0.0,-1.0,0.0,0.0]
[1776639041296,67.08,74111.78,0.0,-1.0,0.0,0.0]
[1776639042186,67.08,74109.52,0.0,-1.0,0.0,0.0]
[1776639043193,67.08,74107.62,0.0,-1.0,0.0,0.0]
[1776639047221,67.08,74105.57,0.0,-1.0,0.0,0.0]
[1776639050242,67.08,74104.16,0.0,-1.0,0.0,0.0]
[1776639052256,67.08,74112.24,0.0,-1.0,0.0,0.0]
[1776639053263,67.08,74120.04,0.0,-1.0,0.0,0.0]
[1776639054270,67.08,74122.03,0.0,-1.0,0.0,0.0]
[1776639055002,67.08,74122.03,0.0,-1.0,0.0,0.0]
[1776639055097,67.08,74122.03,0.0,-1.0,0.0,0.0]
[1776639055194,67.08,74122.03,0.0,-1.0,0.0,0.0]
[1776639055276,67.08,74122.77,0.0,-1.0,0.0,0.0]
[1776639059305,67.08,74123.8,0.0,-1.0,0.0,0.0]
[1776639062326,67.08,74128.07,0.0,-1.0,0.0,0.0]
[1776639064018,67.08,74128.59,0.0,-1.0,0.0,0.0]
[1776639064150,67.08,74128.59,0.0,-1.0,0.0,0.0]
[1776639064188,67.08,74128.59,0.0,-1.0,0.0,0.0]
[1776639064340,67.08,74129.98,0.0,-1.0,0.0,0.0]
[1776639066354,67.08,74128.91,0.0,-1.0,0.0,0.0]
[1776639067361,67.08,74127.57,0.0,-1.0,0.0,0.0]
[1776639070382,67.08,74119.41,0.0,-1.0,0.0,0.0]
[1776639071582,67.08,74119.41,0.0,-1.0,0.0,0.0]
[1776639071647,67.08,74119.41,0.0,-1.0,0.0,0.0]
[1776639071645,67.08,74122.3,0.0,-1.0,0.0,0.0]
[1776639071691,67.08,74122.3,0.0,-1.0,0.0,0.0]
[1776639072400,67.08,74122.7,0.0,-1.0,0.0,0.0]
[1776639073407,67.08,74123.65,0.0,-1.0,0.0,0.0]
[1776639074414,67.08,74122.66,0.0,-1.0,0.0,0.0]
[1776639076428,67.08,74119.91,0.0,-1.0,0.0,0.0]
[1776639076775,67.08,74119.91,0.0,-1.0,0.0,0.0]
[1776639076933,67.08,74119.91,0.0,-1.0,0.0,0.0]
[1776639076938,67.08,74119.91,0.0,-1.0,0.0,0.0]
[1776639077196,67.08,74119.91,0.0,-1.0,0.0,0.0]
[1776639077435,67.08,74119.76,0.0,-1.0,0.0,0.0]
[1776639082470,67.08,74118.82,0.0,-1.0,0.0,0.0]
[1776639083215,67.08,74118.82,0.0,-1.0,0.0,0.0]
[1776639083441,67.08,74118.82,0.0,-1.0,0.0,0.0]
[1776639085491,67.08,74120.29,0.0,-1.0,0.0,0.0]
[1776639086756,67.08,74119.62,0.0,-1.0,0.0,0.0]
[1776639086938,67.08,74119.62,0.0,-1.0,0.0,0.0]
[1776639087505,67.08,74119.53,0.0,-1.0,0.0,0.0]
[1776639089519,67.08,74115.81,0.0,-1.0,0.0,0.0]
[1776639090907,67.08,74115.75,0.0,-1.0,0.0,0.0]
[1776639090935,67.08,74115.75,0.0,-1.0,0.0,0.0]
[1776639091532,67.08,74116.16,0.0,-1.0,0.0,0.0]
[1776639094554,67.08,74119.09,0.0,-1.0,0.0,0.0]
[1776639095022,67.08,74119.09,0.0,-1.0,0.0,0.0]
[1776639095188,67.08,74119.09,0.0,-1.0,0.0,0.0]
[1776639095561,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776639095941,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776639096191,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776639096568,67.08,74128.51,0.0,-1.0,0.0,0.0]
[1776639097575,67.08,74129.44,0.0,-1.0,0.0,0.0]
[1776639098582,67.08,74132.56,0.0,-1.0,0.0,0.0]
[1776639099551,67.08,74132.56,0.0,-1.0,0.0,0.0]
[1776639099696,67.08,74132.56,0.0,-1.0,0.0,0.0]
[1776639099589,67.08,74136.26,0.0,-1.0,0.0,0.0]
[1776639104624,67.08,74139.01,0.0,-1.0,0.0,0.0]
[1776639105631,67.08,74145.96,0.0,-1.0,0.0,0.0]
[1776639106638,67.08,74149.99,0.0,-1.0,0.0,0.0]
[1776639107714,67.08,74149.99,0.0,-1.0,0.0,0.0]
[1776639107938,67.08,74150.81,0.0,-1.0,0.0,0.0]
[1776639108034,67.08,74150.81,0.0,-1.0,0.0,0.0]
[1776639108189,67.08,74150.81,0.0,-1.0,0.0,0.0]
[1776639108671,67.08,74152.91,0.0,-1.0,0.0,0.0]
[1776639109672,67.08,74161.16,0.0,-1.0,0.0,0.0]
[1776639110679,67.08,74164.97,0.0,-1.0,0.0,0.0]
[1776639111172,67.08,74164.97,0.0,-1.0,0.0,0.0]
[1776639111192,67.08,74164.97,0.0,-1.0,0.0,0.0]
[1776639111687,67.08,74168.01,0.0,-1.0,0.0,0.0]
[1776639112693,67.08,74169.57,0.0,-1.0,0.0,0.0]
[1776639117731,67.08,74181.57,0.0,-1.0,0.0,0.0]
[1776639118738,67.08,74187.2,0.0,-1.0,0.0,0.0]
[1776639119745,67.08,74191.61,0.0,-1.0,0.0,0.0]
[1776639120752,67.08,74196.37,0.0,-1.0,0.0,0.0]
[1776639121759,67.08,74201.08,0.0,-1.0,0.0,0.0]
[1776639122776,67.08,74201.08,0.0,-1.0,0.0,0.0]
[1776639122849,67.08,74184.2,0.0,-1.0,0.0,0.0]
[1776639123773,67.08,74179.74,0.0,-1.0,0.0,0.0]
[1776639124783,67.08,74182.27,0.0,-1.0,0.0,0.0]
[1776639126070,67.08,74182.27,0.0,-1.0,0.0,0.0]
[1776639126172,67.08,74184.29,0.0,-1.0,0.0,0.0]
[1776639126794,67.08,74189.33,0.0,-1.0,0.0,0.0]
[1776639128808,67.08,74183.48,0.0,-1.0,0.0,0.0]
[1776639130822,67.08,74184.76,0.0,-1.0,0.0,0.0]
[1776639131829,67.08,74183.76,0.0,-1.0,0.0,0.0]
[1776639133843,67.08,74185.25,0.0,-1.0,0.0,0.0]
[1776639135857,67.08,74188.7,0.0,-1.0,0.0,0.0]
[1776639136864,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776639137772,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776639137938,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776639138439,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776639138693,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776639138725,67.08,74188.09,0.0,-1.0,0.0,0.0]
[1776639138879,67.08,74186.96,0.0,-1.0,0.0,0.0]
[1776639141940,67.08,74185.19,0.0,-1.0,0.0,0.0]
[1776639142968,67.08,74185.19,0.0,-1.0,0.0,0.0]
[1776639143193,67.08,74185.19,0.0,-1.0,0.0,0.0]
[1776639143283,67.08,74183.72,0.0,-1.0,0.0,0.0]
[1776639144963,67.08,74180.14,0.0,-1.0,0.0,0.0]
[1776639145972,67.08,74178.46,0.0,-1.0,0.0,0.0]
[1776639146979,67.08,74177.43,0.0,-1.0,0.0,0.0]
[1776639150000,67.08,74176.46,0.0,-1.0,0.0,0.0]
[1776639151007,67.08,74172.23,0.0,-1.0,0.0,0.0]
[1776639151975,67.08,74172.23,0.0,-1.0,0.0,0.0]
[1776639152192,67.08,74172.23,0.0,-1.0,0.0,0.0]
[1776639152412,67.08,74172.23,0.0,-1.0,0.0,0.0]
[1776639152439,67.08,74172.23,0.0,-1.0,0.0,0.0]
[1776639152471,67.08,74170.64,0.0,-1.0,0.0,0.0]
[1776639154041,67.08,74169.7,0.0,-1.0,0.0,0.0]
[1776639156610,67.08,74170.2,0.0,-1.0,0.0,0.0]
[1776639156690,67.08,74170.2,0.0,-1.0,0.0,0.0]
[1776639157062,67.08,74174.51,0.0,-1.0,0.0,0.0]
[1776639158069,67.08,74175.9,0.0,-1.0,0.0,0.0]
[1776639159482,67.08,74175.9,0.0,-1.0,0.0,0.0]
[1776639159691,67.08,74175.9,0.0,-1.0,0.0,0.0]
[1776639159802,67.08,74176.47,0.0,-1.0,0.0,0.0]
[1776639159936,67.08,74176.47,0.0,-1.0,0.0,0.0]
[1776639160083,67.08,74179.1,0.0,-1.0,0.0,0.0]
[1776639164111,67.08,74182.14,0.0,-1.0,0.0,0.0]
[1776639165577,67.08,74182.14,0.0,-1.0,0.0,0.0]
[1776639165687,67.08,74182.14,0.0,-1.0,0.0,0.0]
[1776639165761,67.08,74186.58,0.0,-1.0,0.0,0.0]
[1776639166125,67.08,74185.01,0.0,-1.0,0.0,0.0]
[1776639167132,67.08,74182.05,0.0,-1.0,0.0,0.0]
[1776639172167,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776639172961,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776639173191,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776639173495,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776639173687,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776639173719,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776639179216,67.08,74184.17,0.0,-1.0,0.0,0.0]
[1776639179987,67.08,74184.17,0.0,-1.0,0.0,0.0]
[1776639180190,67.08,74184.17,0.0,-1.0,0.0,0.0]
[1776639183084,67.08,74184.17,0.0,-1.0,0.0,0.0]
[1776639183197,67.08,74184.17,0.0,-1.0,0.0,0.0]
[1776639183244,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776639184251,67.08,74167.34,0.0,-1.0,0.0,0.0]
[1776639185258,67.08,74158.59,0.0,-1.0,0.0,0.0]
[1776639186265,67.08,74152.0,0.0,-1.0,0.0,0.0]
[1776639187273,67.08,74157.63,0.0,-1.0,0.0,0.0]
[1776639188280,67.08,74159.56,0.0,-1.0,0.0,0.0]
[1776639189376,67.08,74159.56,0.0,-1.0,0.0,0.0]
[1776639189436,67.08,74159.56,0.0,-1.0,0.0,0.0]
[1776639189537,67.08,74156.21,0.0,-1.0,0.0,0.0]
[1776639190219,67.08,74156.21,0.0,-1.0,0.0,0.0]
[1776639190437,67.08,74156.21,0.0,-1.0,0.0,0.0]
[1776639190539,67.08,74156.17,0.0,-1.0,0.0,0.0]
[1776639193315,67.08,74159.61,0.0,-1.0,0.0,0.0]
[1776639194322,67.08,74168.08,0.0,-1.0,0.0,0.0]
[1776639195329,67.08,74171.07,0.0,-1.0,0.0,0.0]
[1776639196447,67.08,74171.07,0.0,-1.0,0.0,0.0]
[1776639196692,67.08,74171.07,0.0,-1.0,0.0,0.0]
[1776639199357,67.08,74172.45,0.0,-1.0,0.0,0.0]
[1776639201924,67.08,74171.99,0.0,-1.0,0.0,0.0]
[1776639201937,67.08,74171.99,0.0,-1.0,0.0,0.0]
[1776639202327,67.08,74171.99,0.0,-1.0,0.0,0.0]
[1776639202436,67.08,74171.99,0.0,-1.0,0.0,0.0]
[1776639202491,67.08,74171.86,0.0,-1.0,0.0,0.0]
[1776639205399,67.08,74167.26,0.0,-1.0,0.0,0.0]
[1776639206405,67.08,74166.35,0.0,-1.0,0.0,0.0]
[1776639207400,67.08,74166.35,0.0,-1.0,0.0,0.0]
[1776639207441,67.08,74166.35,0.0,-1.0,0.0,0.0]
[1776639211440,67.08,74166.2,0.0,-1.0,0.0,0.0]
[1776639212448,67.08,74169.04,0.0,-1.0,0.0,0.0]
[1776639214462,67.08,74160.02,0.0,-1.0,0.0,0.0]
[1776639215374,67.08,74160.02,0.0,-1.0,0.0,0.0]
[1776639215436,67.08,74160.02,0.0,-1.0,0.0,0.0]
[1776639215469,67.08,74156.05,0.0,-1.0,0.0,0.0]
[1776639216244,67.08,74156.05,0.0,-1.0,0.0,0.0]
[1776639216435,67.08,74156.05,0.0,-1.0,0.0,0.0]
[1776639216476,67.08,74155.19,0.0,-1.0,0.0,0.0]
[1776639217483,67.08,74153.74,0.0,-1.0,0.0,0.0]
[1776639218193,67.08,74153.74,0.0,-1.0,0.0,0.0]
[1776639223525,67.08,74148.69,0.0,-1.0,0.0,0.0]
[1776639224424,67.08,74148.69,0.0,-1.0,0.0,0.0]
[1776639224435,67.08,74148.69,0.0,-1.0,0.0,0.0]
[1776639224532,67.08,74146.32,0.0,-1.0,0.0,0.0]
[1776639225218,67.08,74146.32,0.0,-1.0,0.0,0.0]
[1776639225442,67.08,74146.32,0.0,-1.0,0.0,0.0]
[1776639225539,67.08,74145.99,0.0,-1.0,0.0,0.0]
[1776639230577,67.08,74145.67,0.0,-1.0,0.0,0.0]
[1776639234605,67.08,74147.15,0.0,-1.0,0.0,0.0]
[1776639236597,67.08,74147.59,0.0,-1.0,0.0,0.0]
[1776639236693,67.08,74147.59,0.0,-1.0,0.0,0.0]
[1776639240818,67.08,74147.78,0.0,-1.0,0.0,0.0]
[1776639240647,67.08,74142.03,0.0,-1.0,0.0,0.0]
[1776639240935,67.08,74142.03,0.0,-1.0,0.0,0.0]
[1776639241794,67.08,74142.03,0.0,-1.0,0.0,0.0]
[1776639241654,67.08,74140.19,0.0,-1.0,0.0,0.0]
[1776639241937,67.08,74140.19,0.0,-1.0,0.0,0.0]
[1776639242661,67.08,74139.47,0.0,-1.0,0.0,0.0]
[1776639244675,67.08,74132.75,0.0,-1.0,0.0,0.0]
[1776639245371,67.08,74132.75,0.0,-1.0,0.0,0.0]
[1776639245440,67.08,74132.75,0.0,-1.0,0.0,0.0]
[1776639247695,67.08,74131.63,0.0,-1.0,0.0,0.0]
[1776639248702,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776639249710,67.08,74125.91,0.0,-1.0,0.0,0.0]
[1776639249924,67.08,74125.91,0.0,-1.0,0.0,0.0]
[1776639249938,67.08,74125.91,0.0,-1.0,0.0,0.0]
[1776639250931,67.08,74125.81,0.0,-1.0,0.0,0.0]
[1776639251190,67.08,74125.81,0.0,-1.0,0.0,0.0]
[1776639251724,67.08,74126.12,0.0,-1.0,0.0,0.0]
[1776639254744,67.08,74131.15,0.0,-1.0,0.0,0.0]
[1776639255752,67.08,74140.84,0.0,-1.0,0.0,0.0]
[1776639256404,67.08,74140.84,0.0,-1.0,0.0,0.0]
[1776639256440,67.08,74140.84,0.0,-1.0,0.0,0.0]
[1776639256759,67.08,74149.42,0.0,-1.0,0.0,0.0]
[1776639257204,67.08,74149.42,0.0,-1.0,0.0,0.0]
[1776639257766,67.08,74150.66,0.0,-1.0,0.0,0.0]
[1776639258159,67.08,74150.66,0.0,-1.0,0.0,0.0]
[1776639258191,67.08,74150.66,0.0,-1.0,0.0,0.0]
[1776639258773,67.08,74150.67,0.0,-1.0,0.0,0.0]
[1776639259780,67.08,74149.28,0.0,-1.0,0.0,0.0]
[1776639263808,67.08,74146.9,0.0,-1.0,0.0,0.0]
[1776639266829,67.08,74147.88,0.0,-1.0,0.0,0.0]
[1776639268843,67.08,74155.64,0.0,-1.0,0.0,0.0]
[1776639269850,67.08,74149.53,0.0,-1.0,0.0,0.0]
[1776639270857,67.08,74146.54,0.0,-1.0,0.0,0.0]
[1776639271864,67.08,74147.17,0.0,-1.0,0.0,0.0]
[1776639276899,67.08,74145.78,0.0,-1.0,0.0,0.0]
[1776639281934,67.08,74145.82,0.0,-1.0,0.0,0.0]
[1776639282941,67.08,74148.93,0.0,-1.0,0.0,0.0]
[1776639283948,67.08,74150.75,0.0,-1.0,0.0,0.0]
[1776639285626,67.08,74154.69,0.0,-1.0,0.0,0.0]
[1776639285961,67.08,74158.77,0.0,-1.0,0.0,0.0]
[1776639288982,67.08,74163.83,0.0,-1.0,0.0,0.0]
[1776639292233,67.08,74163.88,0.0,-1.0,0.0,0.0]
[1776639292394,67.08,74160.24,0.0,-1.0,0.0,0.0]
[1776639293010,67.08,74157.78,0.0,-1.0,0.0,0.0]
[1776639295667,67.08,74158.19,0.0,-1.0,0.0,0.0]
[1776639295690,67.08,74158.19,0.0,-1.0,0.0,0.0]
[1776639295791,67.08,74165.32,0.0,-1.0,0.0,0.0]
[1776639296190,67.08,74165.32,0.0,-1.0,0.0,0.0]
[1776639296274,67.08,74167.51,0.0,-1.0,0.0,0.0]
[1776639297039,67.08,74166.56,0.0,-1.0,0.0,0.0]
[1776639298046,67.08,74163.91,0.0,-1.0,0.0,0.0]
[1776639299053,67.08,74161.98,0.0,-1.0,0.0,0.0]
[1776639301889,67.08,74161.72,0.0,-1.0,0.0,0.0]
[1776639301067,67.08,74158.76,0.0,-1.0,0.0,0.0]
[1776639301935,67.08,74158.76,0.0,-1.0,0.0,0.0]
[1776639302074,67.08,74160.19,0.0,-1.0,0.0,0.0]
[1776639302941,67.08,74160.19,0.0,-1.0,0.0,0.0]
[1776639303216,67.08,74160.19,0.0,-1.0,0.0,0.0]
[1776639303253,67.08,74161.7,0.0,-1.0,0.0,0.0]
[1776639304088,67.08,74165.24,0.0,-1.0,0.0,0.0]
[1776639307108,67.08,74174.17,0.0,-1.0,0.0,0.0]
[1776639308403,67.08,74174.17,0.0,-1.0,0.0,0.0]
[1776639308443,67.08,74174.17,0.0,-1.0,0.0,0.0]
[1776639308453,67.08,74174.08,0.0,-1.0,0.0,0.0]
[1776639309123,67.08,74172.95,0.0,-1.0,0.0,0.0]
[1776639310134,67.08,74180.1,0.0,-1.0,0.0,0.0]
[1776639311141,67.08,74181.65,0.0,-1.0,0.0,0.0]
[1776639312067,67.08,74181.65,0.0,-1.0,0.0,0.0]
[1776639312195,67.08,74181.65,0.0,-1.0,0.0,0.0]
[1776639314162,67.08,74186.13,0.0,-1.0,0.0,0.0]
[1776639319929,67.08,74185.91,0.0,-1.0,0.0,0.0]
[1776639319935,67.08,74185.9,0.0,-1.0,0.0,0.0]
[1776639320487,67.08,74185.9,0.0,-1.0,0.0,0.0]
[1776639320688,67.08,74185.9,0.0,-1.0,0.0,0.0]
[1776639320789,67.08,74186.38,0.0,-1.0,0.0,0.0]
[1776639321212,67.08,74184.07,0.0,-1.0,0.0,0.0]
[1776639322219,67.08,74186.29,0.0,-1.0,0.0,0.0]
[1776639326869,67.08,74186.48,0.0,-1.0,0.0,0.0]
[1776639326938,67.08,74186.48,0.0,-1.0,0.0,0.0]
[1776639326930,67.08,74183.91,0.0,-1.0,0.0,0.0]
[1776639327948,67.08,74183.85,0.0,-1.0,0.0,0.0]
[1776639328189,67.08,74183.85,0.0,-1.0,0.0,0.0]
[1776639331282,67.08,74192.96,0.0,-1.0,0.0,0.0]
[1776639332289,67.08,74203.27,0.0,-1.0,0.0,0.0]
[1776639333296,67.08,74206.91,0.0,-1.0,0.0,0.0]
[1776639334303,67.08,74208.4,0.0,-1.0,0.0,0.0]
[1776639336319,67.08,74210.71,0.0,-1.0,0.0,0.0]
[1776639337323,67.08,74218.66,0.0,-1.0,0.0,0.0]
[1776639339338,67.08,74225.18,0.0,-1.0,0.0,0.0]
[1776639340345,67.08,74221.99,0.0,-1.0,0.0,0.0]
[1776639342359,67.08,74220.29,0.0,-1.0,0.0,0.0]
[1776639343366,67.08,74215.51,0.0,-1.0,0.0,0.0]
[1776639344565,67.08,74215.51,0.0,-1.0,0.0,0.0]
[1776639344688,67.08,74215.51,0.0,-1.0,0.0,0.0]
[1776639344789,67.08,74210.26,0.0,-1.0,0.0,0.0]
[1776639345380,67.08,74211.36,0.0,-1.0,0.0,0.0]
[1776639346038,67.08,74211.36,0.0,-1.0,0.0,0.0]
[1776639346189,67.08,74211.36,0.0,-1.0,0.0,0.0]
[1776639346387,67.08,74206.71,0.0,-1.0,0.0,0.0]
[1776639347394,67.08,74200.68,0.0,-1.0,0.0,0.0]
[1776639348401,67.08,74199.13,0.0,-1.0,0.0,0.0]
[1776639349848,67.08,74199.13,0.0,-1.0,0.0,0.0]
[1776639349936,67.08,74199.13,0.0,-1.0,0.0,0.0]
[1776639349915,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776639350536,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776639350699,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776639350721,67.08,74197.56,0.0,-1.0,0.0,0.0]
[1776639352429,67.08,74194.02,0.0,-1.0,0.0,0.0]
[1776639353436,67.08,74195.14,0.0,-1.0,0.0,0.0]
[1776639356457,67.08,74196.47,0.0,-1.0,0.0,0.0]
[1776639357221,67.08,74196.47,0.0,-1.0,0.0,0.0]
[1776639357435,67.08,74196.47,0.0,-1.0,0.0,0.0]
[1776639357464,67.08,74196.51,0.0,-1.0,0.0,0.0]
[1776639358097,67.08,74196.51,0.0,-1.0,0.0,0.0]
[1776639358187,67.08,74196.51,0.0,-1.0,0.0,0.0]
[1776639360485,67.08,74197.8,0.0,-1.0,0.0,0.0]
[1776639361492,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776639362562,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776639362692,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776639362708,67.08,74189.97,0.0,-1.0,0.0,0.0]
[1776639363257,67.08,74189.97,0.0,-1.0,0.0,0.0]
[1776639363438,67.08,74189.97,0.0,-1.0,0.0,0.0]
[1776639367217,67.08,74189.73,0.0,-1.0,0.0,0.0]
[1776639367442,67.08,74189.73,0.0,-1.0,0.0,0.0]
[1776639367533,67.08,74191.09,0.0,-1.0,0.0,0.0]
[1776639368258,67.08,74191.09,0.0,-1.0,0.0,0.0]
[1776639368441,67.08,74191.09,0.0,-1.0,0.0,0.0]
[1776639370555,67.08,74193.11,0.0,-1.0,0.0,0.0]
[1776639374218,67.08,74193.68,0.0,-1.0,0.0,0.0]
[1776639374433,67.08,74193.68,0.0,-1.0,0.0,0.0]
[1776639374438,67.08,74193.68,0.0,-1.0,0.0,0.0]
[1776639374689,67.08,74193.68,0.0,-1.0,0.0,0.0]
[1776639374791,67.08,74191.74,0.0,-1.0,0.0,0.0]
[1776639380625,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776639381974,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776639381632,67.08,74190.81,0.0,-1.0,0.0,0.0]
[1776639382189,67.08,74190.81,0.0,-1.0,0.0,0.0]
[1776639382639,67.08,74188.58,0.0,-1.0,0.0,0.0]
[1776639383422,67.08,74188.58,0.0,-1.0,0.0,0.0]
[1776639383437,67.08,74188.58,0.0,-1.0,0.0,0.0]
[1776639383645,67.08,74186.22,0.0,-1.0,0.0,0.0]
[1776639384652,67.08,74187.27,0.0,-1.0,0.0,0.0]
[1776639388661,67.08,74187.85,0.0,-1.0,0.0,0.0]
[1776639388687,67.08,74187.85,0.0,-1.0,0.0,0.0]
[1776639388690,67.08,74188.21,0.0,-1.0,0.0,0.0]
[1776639389102,67.08,74188.21,0.0,-1.0,0.0,0.0]
[1776639389205,67.08,74188.21,0.0,-1.0,0.0,0.0]
[1776639390695,67.08,74189.09,0.0,-1.0,0.0,0.0]
[1776639391701,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776639392709,67.08,74187.8,0.0,-1.0,0.0,0.0]
[1776639393114,67.08,74187.8,0.0,-1.0,0.0,0.0]
[1776639393193,67.08,74187.8,0.0,-1.0,0.0,0.0]
[1776639398756,67.08,74178.36,0.0,-1.0,0.0,0.0]
[1776639399464,67.08,74178.36,0.0,-1.0,0.0,0.0]
[1776639399690,67.08,74178.36,0.0,-1.0,0.0,0.0]
[1776639399763,67.08,74175.36,0.0,-1.0,0.0,0.0]
[1776639400770,67.08,74172.3,0.0,-1.0,0.0,0.0]
[1776639401607,67.08,74172.3,0.0,-1.0,0.0,0.0]
[1776639401690,67.08,74172.3,0.0,-1.0,0.0,0.0]
[1776639401777,67.08,74170.84,0.0,-1.0,0.0,0.0]
[1776639407819,67.08,74170.22,0.0,-1.0,0.0,0.0]
[1776639411847,67.08,74168.23,0.0,-1.0,0.0,0.0]
[1776639412854,67.08,74160.64,0.0,-1.0,0.0,0.0]
[1776639413861,67.08,74157.69,0.0,-1.0,0.0,0.0]
[1776639415292,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776639415439,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776639415496,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776639416300,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776639416441,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776639416881,67.08,74164.08,0.0,-1.0,0.0,0.0]
[1776639417618,67.08,74164.08,0.0,-1.0,0.0,0.0]
[1776639417688,67.08,74164.08,0.0,-1.0,0.0,0.0]
[1776639417889,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776639418567,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776639418695,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776639418896,67.08,74168.01,0.0,-1.0,0.0,0.0]
[1776639419903,67.08,74165.74,0.0,-1.0,0.0,0.0]
[1776639420842,67.08,74165.74,0.0,-1.0,0.0,0.0]
[1776639420936,67.08,74165.74,0.0,-1.0,0.0,0.0]
[1776639421026,67.08,74162.52,0.0,-1.0,0.0,0.0]
[1776639421980,67.08,74162.52,0.0,-1.0,0.0,0.0]
[1776639421918,67.08,74159.08,0.0,-1.0,0.0,0.0]
[1776639422187,67.08,74159.08,0.0,-1.0,0.0,0.0]
[1776639422925,67.08,74162.04,0.0,-1.0,0.0,0.0]
[1776639424939,67.08,74166.08,0.0,-1.0,0.0,0.0]
[1776639427314,67.08,74166.1,0.0,-1.0,0.0,0.0]
[1776639427446,67.08,74166.1,0.0,-1.0,0.0,0.0]
[1776639427950,67.08,74166.1,0.0,-1.0,0.0,0.0]
[1776639427960,67.08,74166.3,0.0,-1.0,0.0,0.0]
[1776639428193,67.08,74166.3,0.0,-1.0,0.0,0.0]
[1776639428967,67.08,74169.18,0.0,-1.0,0.0,0.0]
[1776639429974,67.08,74169.99,0.0,-1.0,0.0,0.0]
[1776639432994,67.08,74168.83,0.0,-1.0,0.0,0.0]
[1776639435009,67.08,74170.4,0.0,-1.0,0.0,0.0]
[1776639436765,67.08,74170.64,0.0,-1.0,0.0,0.0]
[1776639436935,67.08,74170.64,0.0,-1.0,0.0,0.0]
[1776639437030,67.08,74172.48,0.0,-1.0,0.0,0.0]
[1776639437964,67.08,74172.48,0.0,-1.0,0.0,0.0]
[1776639438193,67.08,74172.94,0.0,-1.0,0.0,0.0]
[1776639444768,67.08,74172.93,0.0,-1.0,0.0,0.0]
[1776639444936,67.08,74172.93,0.0,-1.0,0.0,0.0]
[1776639444974,67.08,74173.97,0.0,-1.0,0.0,0.0]
[1776639445091,67.08,74179.31,0.0,-1.0,0.0,0.0]
[1776639446404,67.08,74179.31,0.0,-1.0,0.0,0.0]
[1776639446435,67.08,74179.31,0.0,-1.0,0.0,0.0]
[1776639446507,67.08,74181.09,0.0,-1.0,0.0,0.0]
[1776639447105,67.08,74181.94,0.0,-1.0,0.0,0.0]
[1776639448114,67.08,74185.5,0.0,-1.0,0.0,0.0]
[1776639451173,67.08,74186.02,0.0,-1.0,0.0,0.0]
[1776639451192,67.08,74186.02,0.0,-1.0,0.0,0.0]
[1776639451224,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776639453368,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776639453438,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776639453469,67.08,74185.82,0.0,-1.0,0.0,0.0]
[1776639459193,67.08,74173.45,0.0,-1.0,0.0,0.0]
[1776639460494,67.08,74173.45,0.0,-1.0,0.0,0.0]
[1776639460544,67.08,74144.85,0.0,-1.0,0.0,0.0]
[1776639461206,67.08,74132.88,0.0,-1.0,0.0,0.0]
[1776639462217,67.08,74112.66,0.0,-1.0,0.0,0.0]
[1776639463224,67.08,74113.85,0.0,-1.0,0.0,0.0]
[1776639464240,67.08,74113.85,0.0,-1.0,0.0,0.0]
[1776639464342,67.08,74114.09,0.0,-1.0,0.0,0.0]
[1776639466245,67.08,74124.39,0.0,-1.0,0.0,0.0]
[1776639467252,67.08,74128.6,0.0,-1.0,0.0,0.0]
[1776639468259,67.08,74125.72,0.0,-1.0,0.0,0.0]
[1776639473987,67.08,74125.96,0.0,-1.0,0.0,0.0]
[1776639474436,67.08,74125.95,0.0,-1.0,0.0,0.0]
[1776639474478,67.08,74125.97,0.0,-1.0,0.0,0.0]
[1776639476568,67.08,74125.75,0.0,-1.0,0.0,0.0]
[1776639476692,67.08,74125.75,0.0,-1.0,0.0,0.0]
[1776639478329,67.08,74124.18,0.0,-1.0,0.0,0.0]
[1776639481350,67.08,74136.22,0.0,-1.0,0.0,0.0]
[1776639482357,67.08,74142.6,0.0,-1.0,0.0,0.0]
[1776639483363,67.08,74143.53,0.0,-1.0,0.0,0.0]
[1776639484276,67.08,74143.53,0.0,-1.0,0.0,0.0]
[1776639484437,67.08,74143.53,0.0,-1.0,0.0,0.0]
[1776639484522,67.08,74144.07,0.0,-1.0,0.0,0.0]
[1776639485159,67.08,74144.07,0.0,-1.0,0.0,0.0]
[1776639485196,67.08,74144.07,0.0,-1.0,0.0,0.0]
[1776639485378,67.08,74143.93,0.0,-1.0,0.0,0.0]
[1776639487391,67.08,74146.49,0.0,-1.0,0.0,0.0]
[1776639488399,67.08,74144.65,0.0,-1.0,0.0,0.0]
[1776639490413,67.08,74143.63,0.0,-1.0,0.0,0.0]
[1776639491557,67.08,74143.63,0.0,-1.0,0.0,0.0]
[1776639491689,67.08,74143.63,0.0,-1.0,0.0,0.0]
[1776639491790,67.08,74142.42,0.0,-1.0,0.0,0.0]
[1776639497571,67.08,74143.14,0.0,-1.0,0.0,0.0]
[1776639497689,67.08,74143.14,0.0,-1.0,0.0,0.0]
[1776639497791,67.08,74144.58,0.0,-1.0,0.0,0.0]
[1776639498683,67.08,74144.58,0.0,-1.0,0.0,0.0]
[1776639498936,67.08,74144.58,0.0,-1.0,0.0,0.0]
[1776639498967,67.08,74144.33,0.0,-1.0,0.0,0.0]
[1776639503505,67.08,74143.21,0.0,-1.0,0.0,0.0]
[1776639507966,67.08,74142.65,0.0,-1.0,0.0,0.0]
[1776639508188,67.08,74141.85,0.0,-1.0,0.0,0.0]
[1776639508541,67.08,74143.84,0.0,-1.0,0.0,0.0]
[1776639511563,67.08,74143.63,0.0,-1.0,0.0,0.0]
[1776639512570,67.08,74145.44,0.0,-1.0,0.0,0.0]
[1776639513577,67.08,74147.41,0.0,-1.0,0.0,0.0]
[1776639514317,67.08,74147.41,0.0,-1.0,0.0,0.0]
[1776639514443,67.08,74147.41,0.0,-1.0,0.0,0.0]
[1776639515972,67.08,74146.81,0.0,-1.0,0.0,0.0]
[1776639516073,67.08,74145.27,0.0,-1.0,0.0,0.0]
[1776639516192,67.08,74145.27,0.0,-1.0,0.0,0.0]
[1776639519987,67.08,74145.46,0.0,-1.0,0.0,0.0]
[1776639520190,67.08,74144.48,0.0,-1.0,0.0,0.0]
[1776639525661,67.08,74144.7,0.0,-1.0,0.0,0.0]
[1776639529689,67.08,74151.92,0.0,-1.0,0.0,0.0]
[1776639530881,67.08,74151.92,0.0,-1.0,0.0,0.0]
[1776639530938,67.08,74151.92,0.0,-1.0,0.0,0.0]
[1776639531040,67.08,74152.98,0.0,-1.0,0.0,0.0]
[1776639532041,67.08,74152.98,0.0,-1.0,0.0,0.0]
[1776639532107,67.08,74152.29,0.0,-1.0,0.0,0.0]
[1776639532187,67.08,74152.29,0.0,-1.0,0.0,0.0]
[1776639535733,67.08,74150.02,0.0,-1.0,0.0,0.0]
[1776639537474,67.08,74149.63,0.0,-1.0,0.0,0.0]
[1776639537690,67.08,74149.63,0.0,-1.0,0.0,0.0]
[1776639539762,67.08,74146.72,0.0,-1.0,0.0,0.0]
[1776639541125,67.08,74146.72,0.0,-1.0,0.0,0.0]
[1776639541192,67.08,74146.02,0.0,-1.0,0.0,0.0]
[1776639541874,67.08,74146.02,0.0,-1.0,0.0,0.0]
[1776639541935,67.08,74146.02,0.0,-1.0,0.0,0.0]
[1776639541976,67.08,74144.65,0.0,-1.0,0.0,0.0]
[1776639550838,67.08,74144.18,0.0,-1.0,0.0,0.0]
[1776639551846,67.08,74142.94,0.0,-1.0,0.0,0.0]
[1776639552984,67.08,74142.94,0.0,-1.0,0.0,0.0]
[1776639553203,67.08,74142.9,0.0,-1.0,0.0,0.0]
[1776639556881,67.08,74141.75,0.0,-1.0,0.0,0.0]
[1776639557887,67.08,74142.82,0.0,-1.0,0.0,0.0]
[1776639558895,67.08,74143.96,0.0,-1.0,0.0,0.0]
[1776639562927,67.08,74145.41,0.0,-1.0,0.0,0.0]
[1776639565280,67.08,74145.46,0.0,-1.0,0.0,0.0]
[1776639565436,67.08,74145.46,0.0,-1.0,0.0,0.0]
[1776639566642,67.08,74145.48,0.0,-1.0,0.0,0.0]
[1776639566688,67.08,74145.48,0.0,-1.0,0.0,0.0]
[1776639566955,67.08,74143.85,0.0,-1.0,0.0,0.0]
[1776639567964,67.08,74139.41,0.0,-1.0,0.0,0.0]
[1776639568970,67.08,74122.22,0.0,-1.0,0.0,0.0]
[1776639569976,67.08,74121.06,0.0,-1.0,0.0,0.0]
[1776639572085,67.08,74120.41,0.0,-1.0,0.0,0.0]
[1776639572186,67.08,74118.24,0.0,-1.0,0.0,0.0]
[1776639572203,67.08,74118.24,0.0,-1.0,0.0,0.0]
[1776639579041,67.08,74116.41,0.0,-1.0,0.0,0.0]
[1776639582062,67.08,74113.56,0.0,-1.0,0.0,0.0]
[1776639584613,67.08,74113.63,0.0,-1.0,0.0,0.0]
[1776639584689,67.08,74113.63,0.0,-1.0,0.0,0.0]
[1776639586090,67.08,74111.94,0.0,-1.0,0.0,0.0]
[1776639586833,67.08,74111.94,0.0,-1.0,0.0,0.0]
[1776639586935,67.08,74111.94,0.0,-1.0,0.0,0.0]
[1776639587097,67.08,74111.48,0.0,-1.0,0.0,0.0]
[1776639589111,67.08,74109.22,0.0,-1.0,0.0,0.0]
[1776639589624,67.08,74109.22,0.0,-1.0,0.0,0.0]
[1776639589687,67.08,74109.22,0.0,-1.0,0.0,0.0]
[1776639594146,67.08,74097.78,0.0,-1.0,0.0,0.0]
[1776639595153,67.08,74089.19,0.0,-1.0,0.0,0.0]
[1776639596160,67.08,74088.42,0.0,-1.0,0.0,0.0]
[1776639597167,67.08,74077.3,0.0,-1.0,0.0,0.0]
[1776639598174,67.08,74075.85,0.0,-1.0,0.0,0.0]
[1776639601195,67.08,74070.09,0.0,-1.0,0.0,0.0]
[1776639602202,67.08,74058.8,0.0,-1.0,0.0,0.0]
[1776639603209,67.08,74052.44,0.0,-1.0,0.0,0.0]
[1776639604216,67.08,74051.1,0.0,-1.0,0.0,0.0]
[1776639605384,67.08,74074.64,0.0,-1.0,0.0,0.0]
[1776639606256,67.08,74071.99,0.0,-1.0,0.0,0.0]
[1776639607263,67.08,74077.5,0.0,-1.0,0.0,0.0]
[1776639608270,67.08,74073.88,0.0,-1.0,0.0,0.0]
[1776639609277,67.08,74056.04,0.0,-1.0,0.0,0.0]
[1776639610284,67.08,74053.52,0.0,-1.0,0.0,0.0]
[1776639612985,67.08,74053.51,0.0,-1.0,0.0,0.0]
[1776639613194,67.08,74053.51,0.0,-1.0,0.0,0.0]
[1776639614246,67.08,74053.77,0.0,-1.0,0.0,0.0]
[1776639614435,67.08,74053.77,0.0,-1.0,0.0,0.0]
[1776639614459,67.08,74053.7,0.0,-1.0,0.0,0.0]
[1776639616326,67.08,74059.3,0.0,-1.0,0.0,0.0]
[1776639617333,67.08,74062.81,0.0,-1.0,0.0,0.0]
[1776639618973,67.08,74062.81,0.0,-1.0,0.0,0.0]
[1776639619188,67.08,74062.81,0.0,-1.0,0.0,0.0]
[1776639619347,67.08,74055.22,0.0,-1.0,0.0,0.0]
[1776639620354,67.08,74054.77,0.0,-1.0,0.0,0.0]
[1776639622023,67.08,74054.77,0.0,-1.0,0.0,0.0]
[1776639622191,67.08,74054.77,0.0,-1.0,0.0,0.0]
[1776639622062,67.08,74053.99,0.0,-1.0,0.0,0.0]
[1776639622368,67.08,74052.61,0.0,-1.0,0.0,0.0]
[1776639623374,67.08,74051.52,0.0,-1.0,0.0,0.0]
[1776639624382,67.08,74050.05,0.0,-1.0,0.0,0.0]
[1776639625390,67.08,74047.28,0.0,-1.0,0.0,0.0]
[1776639626397,67.08,74021.36,0.0,-1.0,0.0,0.0]
[1776639627405,67.08,74019.52,0.0,-1.0,0.0,0.0]
[1776639629586,67.08,74017.96,0.0,-1.0,0.0,0.0]
[1776639631433,67.08,74010.79,0.0,-1.0,0.0,0.0]
[1776639632440,67.08,74015.4,0.0,-1.0,0.0,0.0]
[1776639633447,67.08,74014.25,0.0,-1.0,0.0,0.0]
[1776639634930,67.08,74014.25,0.0,-1.0,0.0,0.0]
[1776639634936,67.08,74014.25,0.0,-1.0,0.0,0.0]
[1776639634953,67.08,74013.12,0.0,-1.0,0.0,0.0]
[1776639635461,67.08,74015.36,0.0,-1.0,0.0,0.0]
[1776639636468,67.08,74007.9,0.0,-1.0,0.0,0.0]
[1776639637475,67.08,74008.22,0.0,-1.0,0.0,0.0]
[1776639638482,67.08,74006.74,0.0,-1.0,0.0,0.0]
[1776639640496,67.08,74009.52,0.0,-1.0,0.0,0.0]
[1776639641503,67.08,74027.93,0.0,-1.0,0.0,0.0]
[1776639642510,67.08,74027.96,0.0,-1.0,0.0,0.0]
[1776639643517,67.08,74024.89,0.0,-1.0,0.0,0.0]
[1776639644624,67.08,74024.89,0.0,-1.0,0.0,0.0]
[1776639644693,67.08,74024.89,0.0,-1.0,0.0,0.0]
[1776639644720,67.08,74018.35,0.0,-1.0,0.0,0.0]
[1776639645819,67.08,74018.35,0.0,-1.0,0.0,0.0]
[1776639645936,67.08,74018.35,0.0,-1.0,0.0,0.0]
[1776639645979,67.08,74017.91,0.0,-1.0,0.0,0.0]
[1776639646584,67.08,74017.91,0.0,-1.0,0.0,0.0]
[1776639646689,67.08,74017.91,0.0,-1.0,0.0,0.0]
[1776639646736,67.08,74012.32,0.0,-1.0,0.0,0.0]
[1776639647567,67.08,74007.97,0.0,-1.0,0.0,0.0]
[1776639648570,67.08,73992.44,0.0,-1.0,0.0,0.0]
[1776639650584,67.08,73993.79,0.0,-1.0,0.0,0.0]
[1776639652000,67.08,73993.79,0.0,-1.0,0.0,0.0]
[1776639652195,67.08,73993.79,0.0,-1.0,0.0,0.0]
[1776639652049,67.08,73995.65,0.0,-1.0,0.0,0.0]
[1776639653913,67.08,73995.51,0.0,-1.0,0.0,0.0]
[1776639653936,67.08,73995.51,0.0,-1.0,0.0,0.0]
[1776639654014,67.08,73996.05,0.0,-1.0,0.0,0.0]
[1776639654615,67.08,73997.15,0.0,-1.0,0.0,0.0]
[1776639656863,67.08,73996.81,0.0,-1.0,0.0,0.0]
[1776639656942,67.08,73996.81,0.0,-1.0,0.0,0.0]
[1776639657636,67.08,73994.88,0.0,-1.0,0.0,0.0]
[1776639658643,67.08,73986.08,0.0,-1.0,0.0,0.0]
[1776639659650,67.08,73987.16,0.0,-1.0,0.0,0.0]
[1776639660657,67.08,73983.63,0.0,-1.0,0.0,0.0]
[1776639661664,67.08,73980.78,0.0,-1.0,0.0,0.0]
[1776639662671,67.08,73982.29,0.0,-1.0,0.0,0.0]
[1776639663678,67.08,73985.17,0.0,-1.0,0.0,0.0]
[1776639664719,67.08,73985.17,0.0,-1.0,0.0,0.0]
[1776639664937,67.08,73985.17,0.0,-1.0,0.0,0.0]
[1776639665038,67.08,73989.32,0.0,-1.0,0.0,0.0]
[1776639665692,67.08,74001.59,0.0,-1.0,0.0,0.0]
[1776639666558,67.08,74001.59,0.0,-1.0,0.0,0.0]
[1776639666703,67.08,74001.59,0.0,-1.0,0.0,0.0]
[1776639666723,67.08,74003.62,0.0,-1.0,0.0,0.0]
[1776639667727,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776639668754,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776639668938,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776639668991,67.08,73980.83,0.0,-1.0,0.0,0.0]
[1776639669739,67.08,73979.65,0.0,-1.0,0.0,0.0]
[1776639670687,67.08,73979.65,0.0,-1.0,0.0,0.0]
[1776639670936,67.08,73979.65,0.0,-1.0,0.0,0.0]
[1776639671038,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776639672378,67.08,73979.2,0.0,-1.0,0.0,0.0]
[1776639672435,67.08,73979.2,0.0,-1.0,0.0,0.0]
[1776639672761,67.08,73977.67,0.0,-1.0,0.0,0.0]
[1776639673768,67.08,73976.09,0.0,-1.0,0.0,0.0]
[1776639676789,67.08,73960.74,0.0,-1.0,0.0,0.0]
[1776639677796,67.08,73959.96,0.0,-1.0,0.0,0.0]
[1776639680511,67.08,73960.67,0.0,-1.0,0.0,0.0]
[1776639680695,67.08,73960.67,0.0,-1.0,0.0,0.0]
[1776639681824,67.08,73957.55,0.0,-1.0,0.0,0.0]
[1776639683838,67.08,73952.09,0.0,-1.0,0.0,0.0]
[1776639685852,67.08,73949.26,0.0,-1.0,0.0,0.0]
[1776639686858,67.08,73946.19,0.0,-1.0,0.0,0.0]
[1776639687867,67.08,73942.35,0.0,-1.0,0.0,0.0]
[1776639688873,67.08,73938.56,0.0,-1.0,0.0,0.0]
[1776639689880,67.08,73935.72,0.0,-1.0,0.0,0.0]
[1776639690887,67.08,73944.3,0.0,-1.0,0.0,0.0]
[1776639691894,67.08,73937.56,0.0,-1.0,0.0,0.0]
[1776639692902,67.08,73929.7,0.0,-1.0,0.0,0.0]
[1776639693369,67.08,73929.7,0.0,-1.0,0.0,0.0]
[1776639693438,67.08,73929.7,0.0,-1.0,0.0,0.0]
[1776639693908,67.08,73928.93,0.0,-1.0,0.0,0.0]
[1776639695343,67.08,73929.24,0.0,-1.0,0.0,0.0]
[1776639695422,67.08,73929.24,0.0,-1.0,0.0,0.0]
[1776639695922,67.08,73929.3,0.0,-1.0,0.0,0.0]
[1776639696930,67.08,73923.42,0.0,-1.0,0.0,0.0]
[1776639697937,67.08,73917.04,0.0,-1.0,0.0,0.0]
[1776639698944,67.08,73915.05,0.0,-1.0,0.0,0.0]
[1776639699951,67.08,73912.78,0.0,-1.0,0.0,0.0]
[1776639700958,67.08,73919.94,0.0,-1.0,0.0,0.0]
[1776639701965,67.08,73924.11,0.0,-1.0,0.0,0.0]
[1776639702943,67.08,73924.11,0.0,-1.0,0.0,0.0]
[1776639703197,67.08,73924.11,0.0,-1.0,0.0,0.0]
[1776639703253,67.08,73923.38,0.0,-1.0,0.0,0.0]
[1776639703979,67.08,73921.22,0.0,-1.0,0.0,0.0]
[1776639704986,67.08,73928.48,0.0,-1.0,0.0,0.0]
[1776639705993,67.08,73936.69,0.0,-1.0,0.0,0.0]
[1776639706999,67.08,73933.43,0.0,-1.0,0.0,0.0]
[1776639708012,67.08,73931.15,0.0,-1.0,0.0,0.0]
[1776639709015,67.08,73928.94,0.0,-1.0,0.0,0.0]
[1776639709541,67.08,73928.94,0.0,-1.0,0.0,0.0]
[1776639709693,67.08,73928.94,0.0,-1.0,0.0,0.0]
[1776639711030,67.08,73934.53,0.0,-1.0,0.0,0.0]
[1776639711904,67.08,73934.53,0.0,-1.0,0.0,0.0]
[1776639711934,67.08,73934.53,0.0,-1.0,0.0,0.0]
[1776639712036,67.08,73937.91,0.0,-1.0,0.0,0.0]
[1776639713095,67.08,73937.91,0.0,-1.0,0.0,0.0]
[1776639713188,67.08,73937.91,0.0,-1.0,0.0,0.0]
[1776639713288,67.08,73942.08,0.0,-1.0,0.0,0.0]
[1776639715060,67.08,73938.99,0.0,-1.0,0.0,0.0]
[1776639717073,67.08,73937.04,0.0,-1.0,0.0,0.0]
[1776639717435,67.08,73937.04,0.0,-1.0,0.0,0.0]
[1776639718078,67.08,73933.35,0.0,-1.0,0.0,0.0]
[1776639720093,67.08,73934.38,0.0,-1.0,0.0,0.0]
[1776639721100,67.08,73945.52,0.0,-1.0,0.0,0.0]
[1776639722107,67.08,73947.82,0.0,-1.0,0.0,0.0]
[1776639722771,67.08,73947.82,0.0,-1.0,0.0,0.0]
[1776639722943,67.08,73947.82,0.0,-1.0,0.0,0.0]
[1776639723114,67.08,73947.42,0.0,-1.0,0.0,0.0]
[1776639724122,67.08,73944.83,0.0,-1.0,0.0,0.0]
[1776639725137,67.08,73936.32,0.0,-1.0,0.0,0.0]
[1776639726143,67.08,73925.27,0.0,-1.0,0.0,0.0]
[1776639727150,67.08,73925.61,0.0,-1.0,0.0,0.0]
[1776639729170,67.08,73925.98,0.0,-1.0,0.0,0.0]
[1776639729208,67.08,73932.16,0.0,-1.0,0.0,0.0]
[1776639730171,67.08,73940.16,0.0,-1.0,0.0,0.0]
[1776639731178,67.08,73957.74,0.0,-1.0,0.0,0.0]
[1776639732185,67.08,73961.33,0.0,-1.0,0.0,0.0]
[1776639733192,67.08,73962.89,0.0,-1.0,0.0,0.0]
[1776639734199,67.08,73961.83,0.0,-1.0,0.0,0.0]
[1776639735859,67.08,73961.31,0.0,-1.0,0.0,0.0]
[1776639735936,67.08,73961.31,0.0,-1.0,0.0,0.0]
[1776639736213,67.08,73961.55,0.0,-1.0,0.0,0.0]
[1776639736593,67.08,73961.55,0.0,-1.0,0.0,0.0]
[1776639736687,67.08,73961.55,0.0,-1.0,0.0,0.0]
[1776639738227,67.08,73960.52,0.0,-1.0,0.0,0.0]
[1776639739234,67.08,73961.81,0.0,-1.0,0.0,0.0]
[1776639740259,67.08,73959.72,0.0,-1.0,0.0,0.0]
[1776639741256,67.08,73949.85,0.0,-1.0,0.0,0.0]
[1776639742263,67.08,73951.38,0.0,-1.0,0.0,0.0]
[1776639744277,67.08,73953.79,0.0,-1.0,0.0,0.0]
[1776639744774,67.08,73953.79,0.0,-1.0,0.0,0.0]
[1776639745149,67.08,73953.79,0.0,-1.0,0.0,0.0]
[1776639745286,67.08,73928.55,0.0,-1.0,0.0,0.0]
[1776639746292,67.08,73926.18,0.0,-1.0,0.0,0.0]
[1776639748306,67.08,73922.54,0.0,-1.0,0.0,0.0]
[1776639748848,67.08,73922.54,0.0,-1.0,0.0,0.0]
[1776639750320,67.08,73911.6,0.0,-1.0,0.0,0.0]
[1776639751327,67.08,73905.99,0.0,-1.0,0.0,0.0]
[1776639752334,67.08,73901.52,0.0,-1.0,0.0,0.0]
[1776639753341,67.08,73896.1,0.0,-1.0,0.0,0.0]
[1776639754348,67.08,73897.18,0.0,-1.0,0.0,0.0]
[1776639755354,67.08,73890.5,0.0,-1.0,0.0,0.0]
[1776639756362,67.08,73886.31,0.0,-1.0,0.0,0.0]
[1776639757369,67.08,73888.65,0.0,-1.0,0.0,0.0]
[1776639758376,67.08,73886.96,0.0,-1.0,0.0,0.0]
[1776639759383,67.08,73889.84,0.0,-1.0,0.0,0.0]
[1776639761403,67.08,73897.03,0.0,-1.0,0.0,0.0]
[1776639762618,67.08,73897.31,0.0,-1.0,0.0,0.0]
[1776639764432,67.08,73891.87,0.0,-1.0,0.0,0.0]
[1776639765436,67.08,73888.08,0.0,-1.0,0.0,0.0]
[1776639766759,67.08,73888.08,0.0,-1.0,0.0,0.0]
[1776639766936,67.08,73888.08,0.0,-1.0,0.0,0.0]
[1776639767000,67.08,73888.11,0.0,-1.0,0.0,0.0]
[1776639768458,67.08,73869.56,0.0,-1.0,0.0,0.0]
[1776639769465,67.08,73869.28,0.0,-1.0,0.0,0.0]
[1776639770472,67.08,73867.77,0.0,-1.0,0.0,0.0]
[1776639771479,67.08,73865.9,0.0,-1.0,0.0,0.0]
[1776639773493,67.08,73867.08,0.0,-1.0,0.0,0.0]
[1776639774500,67.08,73875.91,0.0,-1.0,0.0,0.0]
[1776639775507,67.08,73877.99,0.0,-1.0,0.0,0.0]
[1776639776514,67.08,73868.81,0.0,-1.0,0.0,0.0]
[1776639777521,67.08,73866.85,0.0,-1.0,0.0,0.0]
[1776639779818,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776639779939,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776639780031,67.08,73864.93,0.0,-1.0,0.0,0.0]
[1776639784280,67.08,73864.06,0.0,-1.0,0.0,0.0]
[1776639784295,67.08,73857.42,0.0,-1.0,0.0,0.0]
[1776639784434,67.08,73857.42,0.0,-1.0,0.0,0.0]
[1776639784783,67.08,73857.42,0.0,-1.0,0.0,0.0]
[1776639784936,67.08,73857.42,0.0,-1.0,0.0,0.0]
[1776639785038,67.08,73856.2,0.0,-1.0,0.0,0.0]
[1776639785578,67.08,73854.27,0.0,-1.0,0.0,0.0]
[1776639786585,67.08,73851.16,0.0,-1.0,0.0,0.0]
[1776639788495,67.08,73851.42,0.0,-1.0,0.0,0.0]
[1776639788690,67.08,73851.42,0.0,-1.0,0.0,0.0]
[1776639789613,67.08,73858.75,0.0,-1.0,0.0,0.0]
[1776639790617,67.08,73865.95,0.0,-1.0,0.0,0.0]
[1776639791626,67.08,73865.95,0.0,-1.0,0.0,0.0]
[1776639791694,67.08,73865.95,0.0,-1.0,0.0,0.0]
[1776639792250,67.08,73865.95,0.0,-1.0,0.0,0.0]
[1776639792299,67.08,73866.1,0.0,-1.0,0.0,0.0]
[1776639792436,67.08,73866.1,0.0,-1.0,0.0,0.0]
[1776639793638,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776639794645,67.08,73882.47,0.0,-1.0,0.0,0.0]
[1776639796261,67.08,73882.47,0.0,-1.0,0.0,0.0]
[1776639796435,67.08,73883.34,0.0,-1.0,0.0,0.0]
[1776639796819,67.08,73883.34,0.0,-1.0,0.0,0.0]
[1776639796935,67.08,73883.34,0.0,-1.0,0.0,0.0]
[1776639798673,67.08,73885.18,0.0,-1.0,0.0,0.0]
[1776639801694,67.08,73891.54,0.0,-1.0,0.0,0.0]
[1776639802701,67.08,73881.55,0.0,-1.0,0.0,0.0]
[1776639803708,67.08,73879.84,0.0,-1.0,0.0,0.0]
[1776639804639,67.08,73879.84,0.0,-1.0,0.0,0.0]
[1776639804694,67.08,73879.84,0.0,-1.0,0.0,0.0]
[1776639804715,67.08,73876.93,0.0,-1.0,0.0,0.0]
[1776639805723,67.08,73887.29,0.0,-1.0,0.0,0.0]
[1776639806730,67.08,73898.91,0.0,-1.0,0.0,0.0]
[1776639807737,67.08,73900.55,0.0,-1.0,0.0,0.0]
[1776639809138,67.08,73900.55,0.0,-1.0,0.0,0.0]
[1776639809353,67.08,73902.69,0.0,-1.0,0.0,0.0]
[1776639809593,67.08,73902.69,0.0,-1.0,0.0,0.0]
[1776639810758,67.08,73904.45,0.0,-1.0,0.0,0.0]
[1776639812430,67.08,73904.45,0.0,-1.0,0.0,0.0]
[1776639812443,67.08,73904.45,0.0,-1.0,0.0,0.0]
[1776639811765,67.08,73908.07,0.0,-1.0,0.0,0.0]
[1776639812650,67.08,73908.07,0.0,-1.0,0.0,0.0]
[1776639812693,67.08,73908.07,0.0,-1.0,0.0,0.0]
[1776639812772,67.08,73908.12,0.0,-1.0,0.0,0.0]
[1776639817809,67.08,73903.15,0.0,-1.0,0.0,0.0]
[1776639818713,67.08,73903.15,0.0,-1.0,0.0,0.0]
[1776639818935,67.08,73903.15,0.0,-1.0,0.0,0.0]
[1776639819340,67.08,73903.15,0.0,-1.0,0.0,0.0]
[1776639819436,67.08,73903.15,0.0,-1.0,0.0,0.0]
[1776639819400,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776639821769,67.08,73900.97,0.0,-1.0,0.0,0.0]
[1776639821935,67.08,73900.97,0.0,-1.0,0.0,0.0]
[1776639822276,67.08,73900.97,0.0,-1.0,0.0,0.0]
[1776639822437,67.08,73900.97,0.0,-1.0,0.0,0.0]
[1776639822302,67.08,73905.73,0.0,-1.0,0.0,0.0]
[1776639824858,67.08,73906.78,0.0,-1.0,0.0,0.0]
[1776639825865,67.08,73904.9,0.0,-1.0,0.0,0.0]
[1776639827154,67.08,73904.9,0.0,-1.0,0.0,0.0]
[1776639827191,67.08,73904.9,0.0,-1.0,0.0,0.0]
[1776639827253,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776639827862,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776639827935,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776639830900,67.08,73914.34,0.0,-1.0,0.0,0.0]
[1776639832914,67.08,73910.95,0.0,-1.0,0.0,0.0]
[1776639833904,67.08,73910.95,0.0,-1.0,0.0,0.0]
[1776639833942,67.08,73910.95,0.0,-1.0,0.0,0.0]
[1776639834005,67.08,73912.48,0.0,-1.0,0.0,0.0]
[1776639834683,67.08,73912.48,0.0,-1.0,0.0,0.0]
[1776639834694,67.08,73912.48,0.0,-1.0,0.0,0.0]
[1776639834928,67.08,73913.8,0.0,-1.0,0.0,0.0]
[1776639837949,67.08,73912.17,0.0,-1.0,0.0,0.0]
[1776639839678,67.08,73912.67,0.0,-1.0,0.0,0.0]
[1776639839687,67.08,73912.67,0.0,-1.0,0.0,0.0]
[1776639839929,67.08,73912.67,0.0,-1.0,0.0,0.0]
[1776639839938,67.08,73912.67,0.0,-1.0,0.0,0.0]
[1776639839963,67.08,73914.91,0.0,-1.0,0.0,0.0]
[1776639840970,67.08,73921.09,0.0,-1.0,0.0,0.0]
[1776639841520,67.08,73921.09,0.0,-1.0,0.0,0.0]
[1776639841687,67.08,73921.09,0.0,-1.0,0.0,0.0]
[1776639842045,67.08,73921.09,0.0,-1.0,0.0,0.0]
[1776639842191,67.08,73921.09,0.0,-1.0,0.0,0.0]
[1776639842202,67.08,73925.36,0.0,-1.0,0.0,0.0]
[1776639843991,67.08,73931.46,0.0,-1.0,0.0,0.0]
[1776639844998,67.08,73933.24,0.0,-1.0,0.0,0.0]
[1776639846954,67.08,73932.81,0.0,-1.0,0.0,0.0]
[1776639847191,67.08,73932.81,0.0,-1.0,0.0,0.0]
[1776639847292,67.08,73933.92,0.0,-1.0,0.0,0.0]
[1776639848109,67.08,73933.92,0.0,-1.0,0.0,0.0]
[1776639848188,67.08,73933.92,0.0,-1.0,0.0,0.0]
[1776639848261,67.08,73935.51,0.0,-1.0,0.0,0.0]
[1776639849026,67.08,73936.51,0.0,-1.0,0.0,0.0]
[1776639850033,67.08,73939.12,0.0,-1.0,0.0,0.0]
[1776639851478,67.08,73939.12,0.0,-1.0,0.0,0.0]
[1776639851699,67.08,73939.49,0.0,-1.0,0.0,0.0]
[1776639852086,67.08,73939.49,0.0,-1.0,0.0,0.0]
[1776639852193,67.08,73939.49,0.0,-1.0,0.0,0.0]
[1776639852295,67.08,73936.26,0.0,-1.0,0.0,0.0]
[1776639854063,67.08,73934.33,0.0,-1.0,0.0,0.0]
[1776639855476,67.08,73934.33,0.0,-1.0,0.0,0.0]
[1776639855070,67.08,73933.47,0.0,-1.0,0.0,0.0]
[1776639855690,67.08,73933.47,0.0,-1.0,0.0,0.0]
[1776639856077,67.08,73929.97,0.0,-1.0,0.0,0.0]
[1776639857084,67.08,73907.35,0.0,-1.0,0.0,0.0]
[1776639858091,67.08,73905.0,0.0,-1.0,0.0,0.0]
[1776639859098,67.08,73906.02,0.0,-1.0,0.0,0.0]
[1776639860105,67.08,73914.7,0.0,-1.0,0.0,0.0]
[1776639861112,67.08,73912.15,0.0,-1.0,0.0,0.0]
[1776639861609,67.08,73912.15,0.0,-1.0,0.0,0.0]
[1776639861691,67.08,73912.15,0.0,-1.0,0.0,0.0]
[1776639865140,67.08,73909.94,0.0,-1.0,0.0,0.0]
[1776639865654,67.08,73909.94,0.0,-1.0,0.0,0.0]
[1776639865695,67.08,73909.94,0.0,-1.0,0.0,0.0]
[1776639866147,67.08,73907.96,0.0,-1.0,0.0,0.0]
[1776639867594,67.08,73908.54,0.0,-1.0,0.0,0.0]
[1776639867697,67.08,73908.54,0.0,-1.0,0.0,0.0]
[1776639868163,67.08,73916.48,0.0,-1.0,0.0,0.0]
[1776639869169,67.08,73919.07,0.0,-1.0,0.0,0.0]
[1776639869621,67.08,73919.07,0.0,-1.0,0.0,0.0]
[1776639869674,67.08,73919.07,0.0,-1.0,0.0,0.0]
[1776639869690,67.08,73919.07,0.0,-1.0,0.0,0.0]
[1776639870175,67.08,73920.91,0.0,-1.0,0.0,0.0]
[1776639871181,67.08,73922.78,0.0,-1.0,0.0,0.0]
[1776639872189,67.08,73929.61,0.0,-1.0,0.0,0.0]
[1776639873196,67.08,73936.51,0.0,-1.0,0.0,0.0]
[1776639873960,67.08,73936.51,0.0,-1.0,0.0,0.0]
[1776639874195,67.08,73936.51,0.0,-1.0,0.0,0.0]
[1776639874203,67.08,73935.33,0.0,-1.0,0.0,0.0]
[1776639874780,67.08,73935.33,0.0,-1.0,0.0,0.0]
[1776639874861,67.08,73935.33,0.0,-1.0,0.0,0.0]
[1776639875209,67.08,73937.21,0.0,-1.0,0.0,0.0]
[1776639876216,67.08,73935.66,0.0,-1.0,0.0,0.0]
[1776639877436,67.08,73935.66,0.0,-1.0,0.0,0.0]
[1776639877493,67.08,73936.53,0.0,-1.0,0.0,0.0]
[1776639878231,67.08,73937.81,0.0,-1.0,0.0,0.0]
[1776639878603,67.08,73937.81,0.0,-1.0,0.0,0.0]
[1776639878690,67.08,73937.81,0.0,-1.0,0.0,0.0]
[1776639879238,67.08,73933.63,0.0,-1.0,0.0,0.0]
[1776639880246,67.08,73934.99,0.0,-1.0,0.0,0.0]
[1776639881253,67.08,73937.02,0.0,-1.0,0.0,0.0]
[1776639884276,67.08,73941.2,0.0,-1.0,0.0,0.0]
[1776639884834,67.08,73941.2,0.0,-1.0,0.0,0.0]
[1776639884979,67.08,73941.2,0.0,-1.0,0.0,0.0]
[1776639885281,67.08,73947.78,0.0,-1.0,0.0,0.0]
[1776639886289,67.08,73953.79,0.0,-1.0,0.0,0.0]
[1776639887296,67.08,73952.92,0.0,-1.0,0.0,0.0]
[1776639889310,67.08,73954.36,0.0,-1.0,0.0,0.0]
[1776639890317,67.08,73955.99,0.0,-1.0,0.0,0.0]
[1776639891324,67.08,73957.5,0.0,-1.0,0.0,0.0]
[1776639892331,67.08,73962.86,0.0,-1.0,0.0,0.0]
[1776639898372,67.08,73954.75,0.0,-1.0,0.0,0.0]
[1776639899380,67.08,73948.71,0.0,-1.0,0.0,0.0]
[1776639900387,67.08,73949.91,0.0,-1.0,0.0,0.0]
[1776639901394,67.08,73952.58,0.0,-1.0,0.0,0.0]
[1776639902401,67.08,73956.09,0.0,-1.0,0.0,0.0]
[1776639903408,67.08,73960.16,0.0,-1.0,0.0,0.0]
[1776639904414,67.08,73969.39,0.0,-1.0,0.0,0.0]
[1776639905422,67.08,73978.24,0.0,-1.0,0.0,0.0]
[1776639906429,67.08,73977.43,0.0,-1.0,0.0,0.0]
[1776639907436,67.08,73973.13,0.0,-1.0,0.0,0.0]
[1776639910699,67.08,73972.51,0.0,-1.0,0.0,0.0]
[1776639910937,67.08,73972.51,0.0,-1.0,0.0,0.0]
[1776639911463,67.08,73974.67,0.0,-1.0,0.0,0.0]
[1776639912471,67.08,73978.46,0.0,-1.0,0.0,0.0]
[1776639912910,67.08,73978.46,0.0,-1.0,0.0,0.0]
[1776639912937,67.08,73978.46,0.0,-1.0,0.0,0.0]
[1776639913478,67.08,73981.06,0.0,-1.0,0.0,0.0]
[1776639913767,67.08,73981.06,0.0,-1.0,0.0,0.0]
[1776639913937,67.08,73981.06,0.0,-1.0,0.0,0.0]
[1776639914485,67.08,73975.9,0.0,-1.0,0.0,0.0]
[1776639916499,67.08,73977.05,0.0,-1.0,0.0,0.0]
[1776639916707,67.08,73977.05,0.0,-1.0,0.0,0.0]
[1776639916936,67.08,73977.05,0.0,-1.0,0.0,0.0]
[1776639917506,67.08,73973.79,0.0,-1.0,0.0,0.0]
[1776639918037,67.08,73973.79,0.0,-1.0,0.0,0.0]
[1776639918191,67.08,73973.79,0.0,-1.0,0.0,0.0]
[1776639921168,67.08,73973.98,0.0,-1.0,0.0,0.0]
[1776639921192,67.08,73973.98,0.0,-1.0,0.0,0.0]
[1776639921534,67.08,73974.38,0.0,-1.0,0.0,0.0]
[1776639921992,67.08,73974.38,0.0,-1.0,0.0,0.0]
[1776639922188,67.08,73974.38,0.0,-1.0,0.0,0.0]
[1776639924554,67.08,73979.19,0.0,-1.0,0.0,0.0]
[1776639925562,67.08,73977.65,0.0,-1.0,0.0,0.0]
[1776639926750,67.08,73978.28,0.0,-1.0,0.0,0.0]
[1776639926934,67.08,73978.28,0.0,-1.0,0.0,0.0]
[1776639927036,67.08,73978.28,0.0,-1.0,0.0,0.0]
[1776639927806,67.08,73978.28,0.0,-1.0,0.0,0.0]
[1776639927935,67.08,73978.28,0.0,-1.0,0.0,0.0]
[1776639928584,67.08,73981.48,0.0,-1.0,0.0,0.0]
[1776639930730,67.08,73981.85,0.0,-1.0,0.0,0.0]
[1776639930892,67.08,73981.85,0.0,-1.0,0.0,0.0]
[1776639930935,67.08,73981.85,0.0,-1.0,0.0,0.0]
[1776639930990,67.08,73988.03,0.0,-1.0,0.0,0.0]
[1776639931605,67.08,73987.94,0.0,-1.0,0.0,0.0]
[1776639936640,67.08,73991.87,0.0,-1.0,0.0,0.0]
[1776639938382,67.08,73991.87,0.0,-1.0,0.0,0.0]
[1776639938435,67.08,73991.87,0.0,-1.0,0.0,0.0]
[1776639938486,67.08,73994.52,0.0,-1.0,0.0,0.0]
[1776639938654,67.08,73988.75,0.0,-1.0,0.0,0.0]
[1776639939637,67.08,73988.75,0.0,-1.0,0.0,0.0]
[1776639939696,67.08,73988.75,0.0,-1.0,0.0,0.0]
[1776639940411,67.08,73988.75,0.0,-1.0,0.0,0.0]
[1776639940435,67.08,73988.75,0.0,-1.0,0.0,0.0]
[1776639940482,67.08,73988.75,0.0,-1.0,0.0,0.0]
[1776639940485,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776639940689,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776639940748,67.08,73974.26,0.0,-1.0,0.0,0.0]
[1776639941674,67.08,73972.55,0.0,-1.0,0.0,0.0]
[1776639945703,67.08,73949.93,0.0,-1.0,0.0,0.0]
[1776639946853,67.08,73943.69,0.0,-1.0,0.0,0.0]
[1776639949948,67.08,73943.88,0.0,-1.0,0.0,0.0]
[1776639950189,67.08,73943.88,0.0,-1.0,0.0,0.0]
[1776639950265,67.08,73943.88,0.0,-1.0,0.0,0.0]
[1776639950442,67.08,73943.88,0.0,-1.0,0.0,0.0]
[1776639950544,67.08,73944.03,0.0,-1.0,0.0,0.0]
[1776639951745,67.08,73946.96,0.0,-1.0,0.0,0.0]
[1776639952752,67.08,73949.46,0.0,-1.0,0.0,0.0]
[1776639953663,67.08,73949.46,0.0,-1.0,0.0,0.0]
[1776639953698,67.08,73949.46,0.0,-1.0,0.0,0.0]
[1776639953759,67.08,73950.33,0.0,-1.0,0.0,0.0]
[1776639954766,67.08,73955.0,0.0,-1.0,0.0,0.0]
[1776639955677,67.08,73955.0,0.0,-1.0,0.0,0.0]
[1776639955694,67.08,73955.0,0.0,-1.0,0.0,0.0]
[1776639956391,67.08,73955.0,0.0,-1.0,0.0,0.0]
[1776639956437,67.08,73955.0,0.0,-1.0,0.0,0.0]
[1776639956539,67.08,73954.54,0.0,-1.0,0.0,0.0]
[1776639957787,67.08,73955.87,0.0,-1.0,0.0,0.0]
[1776639959459,67.08,73955.87,0.0,-1.0,0.0,0.0]
[1776639959505,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776639959690,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776639959776,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776639959939,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776639960033,67.08,73953.52,0.0,-1.0,0.0,0.0]
[1776639961568,67.08,73953.52,0.0,-1.0,0.0,0.0]
[1776639960808,67.08,73949.15,0.0,-1.0,0.0,0.0]
[1776639961686,67.08,73949.15,0.0,-1.0,0.0,0.0]
[1776639961815,67.08,73944.95,0.0,-1.0,0.0,0.0]
[1776639965490,67.08,73944.44,0.0,-1.0,0.0,0.0]
[1776639965560,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776639965693,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776639966513,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776639966614,67.08,73946.61,0.0,-1.0,0.0,0.0]
[1776639966691,67.08,73946.61,0.0,-1.0,0.0,0.0]
[1776639966850,67.08,73945.71,0.0,-1.0,0.0,0.0]
[1776639967857,67.08,73946.53,0.0,-1.0,0.0,0.0]
[1776639972568,67.08,73946.53,0.0,-1.0,0.0,0.0]
[1776639971885,67.08,73945.65,0.0,-1.0,0.0,0.0]
[1776639972685,67.08,73945.65,0.0,-1.0,0.0,0.0]
[1776639972857,67.08,73945.65,0.0,-1.0,0.0,0.0]
[1776639972935,67.08,73945.65,0.0,-1.0,0.0,0.0]
[1776639973012,67.08,73945.41,0.0,-1.0,0.0,0.0]
[1776639978963,67.08,73944.85,0.0,-1.0,0.0,0.0]
[1776639979191,67.08,73944.85,0.0,-1.0,0.0,0.0]
[1776639979246,67.08,73955.97,0.0,-1.0,0.0,0.0]
[1776639979944,67.08,73968.51,0.0,-1.0,0.0,0.0]
[1776639981007,67.08,73968.51,0.0,-1.0,0.0,0.0]
[1776639981189,67.08,73968.51,0.0,-1.0,0.0,0.0]
[1776639981210,67.08,73969.48,0.0,-1.0,0.0,0.0]
[1776639982538,67.08,73969.48,0.0,-1.0,0.0,0.0]
[1776639982576,67.08,73960.12,0.0,-1.0,0.0,0.0]
[1776639982694,67.08,73960.12,0.0,-1.0,0.0,0.0]
[1776639982756,67.08,73960.12,0.0,-1.0,0.0,0.0]
[1776639982936,67.08,73960.12,0.0,-1.0,0.0,0.0]
[1776639982965,67.08,73955.84,0.0,-1.0,0.0,0.0]
[1776639983971,67.08,73956.38,0.0,-1.0,0.0,0.0]
[1776639984979,67.08,73955.54,0.0,-1.0,0.0,0.0]
[1776639986210,67.08,73955.54,0.0,-1.0,0.0,0.0]
[1776639986536,67.08,73955.54,0.0,-1.0,0.0,0.0]
[1776639986629,67.08,73954.0,0.0,-1.0,0.0,0.0]
[1776639986691,67.08,73954.0,0.0,-1.0,0.0,0.0]
[1776639986992,67.08,73951.16,0.0,-1.0,0.0,0.0]
[1776639988000,67.08,73946.82,0.0,-1.0,0.0,0.0]
[1776639989007,67.08,73945.15,0.0,-1.0,0.0,0.0]
[1776639991021,67.08,73944.83,0.0,-1.0,0.0,0.0]
[1776639993070,67.08,73945.35,0.0,-1.0,0.0,0.0]
[1776639993189,67.08,73945.35,0.0,-1.0,0.0,0.0]
[1776639993290,67.08,73948.3,0.0,-1.0,0.0,0.0]
[1776639995049,67.08,73950.5,0.0,-1.0,0.0,0.0]
[1776639996346,67.08,73950.5,0.0,-1.0,0.0,0.0]
[1776639996435,67.08,73950.5,0.0,-1.0,0.0,0.0]
[1776639998318,67.08,73951.57,0.0,-1.0,0.0,0.0]
[1776639998434,67.08,73951.57,0.0,-1.0,0.0,0.0]
[1776639998536,67.08,73957.69,0.0,-1.0,0.0,0.0]
[1776639999077,67.08,73951.93,0.0,-1.0,0.0,0.0]
[1776640000325,67.08,73951.93,0.0,-1.0,0.0,0.0]
[1776640000435,67.08,73951.93,0.0,-1.0,0.0,0.0]
[1776640000479,67.08,73949.34,0.0,-1.0,0.0,0.0]
[1776640001091,67.08,73947.34,0.0,-1.0,0.0,0.0]
[1776640002098,67.08,73948.68,0.0,-1.0,0.0,0.0]
[1776640003105,67.08,73949.9,0.0,-1.0,0.0,0.0]
[1776640005119,67.08,73948.32,0.0,-1.0,0.0,0.0]
[1776640006398,67.08,73948.32,0.0,-1.0,0.0,0.0]
[1776640006434,67.08,73948.32,0.0,-1.0,0.0,0.0]
[1776640013174,67.08,73947.69,0.0,-1.0,0.0,0.0]
[1776640015189,67.08,73949.57,0.0,-1.0,0.0,0.0]
[1776640016047,67.08,73949.57,0.0,-1.0,0.0,0.0]
[1776640016187,67.08,73949.57,0.0,-1.0,0.0,0.0]
[1776640018210,67.08,73951.35,0.0,-1.0,0.0,0.0]
[1776640019217,67.08,73954.29,0.0,-1.0,0.0,0.0]
[1776640020121,67.08,73954.29,0.0,-1.0,0.0,0.0]
[1776640020191,67.08,73954.29,0.0,-1.0,0.0,0.0]
[1776640020224,67.08,73953.53,0.0,-1.0,0.0,0.0]
[1776640023251,67.08,73949.95,0.0,-1.0,0.0,0.0]
[1776640024296,67.08,73949.95,0.0,-1.0,0.0,0.0]
[1776640024435,67.08,73949.95,0.0,-1.0,0.0,0.0]
[1776640025265,67.08,73951.12,0.0,-1.0,0.0,0.0]
[1776640026271,67.08,73951.81,0.0,-1.0,0.0,0.0]
[1776640027279,67.08,73950.66,0.0,-1.0,0.0,0.0]
[1776640028285,67.08,73949.93,0.0,-1.0,0.0,0.0]
[1776640028736,67.08,73949.93,0.0,-1.0,0.0,0.0]
[1776640028940,67.08,73949.93,0.0,-1.0,0.0,0.0]
[1776640029292,67.08,73949.03,0.0,-1.0,0.0,0.0]
[1776640032314,67.08,73944.22,0.0,-1.0,0.0,0.0]
[1776640033696,67.08,73939.86,0.0,-1.0,0.0,0.0]
[1776640033935,67.08,73939.86,0.0,-1.0,0.0,0.0]
[1776640034328,67.08,73933.95,0.0,-1.0,0.0,0.0]
[1776640035335,67.08,73937.83,0.0,-1.0,0.0,0.0]
[1776640036342,67.08,73936.54,0.0,-1.0,0.0,0.0]
[1776640038065,67.08,73936.59,0.0,-1.0,0.0,0.0]
[1776640038191,67.08,73936.59,0.0,-1.0,0.0,0.0]
[1776640039387,67.08,73920.48,0.0,-1.0,0.0,0.0]
[1776640040378,67.08,73919.0,0.0,-1.0,0.0,0.0]
[1776640041385,67.08,73930.54,0.0,-1.0,0.0,0.0]
[1776640042330,67.08,73930.54,0.0,-1.0,0.0,0.0]
[1776640042707,67.08,73930.92,0.0,-1.0,0.0,0.0]
[1776640042935,67.08,73930.92,0.0,-1.0,0.0,0.0]
[1776640043437,67.08,73930.92,0.0,-1.0,0.0,0.0]
[1776640043538,67.08,73932.02,0.0,-1.0,0.0,0.0]
[1776640044406,67.08,73923.44,0.0,-1.0,0.0,0.0]
[1776640045683,67.08,73923.44,0.0,-1.0,0.0,0.0]
[1776640045412,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776640045937,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776640047429,67.08,73915.13,0.0,-1.0,0.0,0.0]
[1776640050486,67.08,73915.11,0.0,-1.0,0.0,0.0]
[1776640050689,67.08,73915.11,0.0,-1.0,0.0,0.0]
[1776640050522,67.08,73912.63,0.0,-1.0,0.0,0.0]
[1776640051216,67.08,73912.63,0.0,-1.0,0.0,0.0]
[1776640051436,67.08,73912.63,0.0,-1.0,0.0,0.0]
[1776640051457,67.08,73912.59,0.0,-1.0,0.0,0.0]
[1776640052464,67.08,73910.39,0.0,-1.0,0.0,0.0]
[1776640053470,67.08,73908.69,0.0,-1.0,0.0,0.0]
[1776640054478,67.08,73895.14,0.0,-1.0,0.0,0.0]
[1776640055485,67.08,73897.97,0.0,-1.0,0.0,0.0]
[1776640057499,67.08,73900.0,0.0,-1.0,0.0,0.0]
[1776640058003,67.08,73900.0,0.0,-1.0,0.0,0.0]
[1776640058257,67.08,73900.0,0.0,-1.0,0.0,0.0]
[1776640059513,67.08,73905.94,0.0,-1.0,0.0,0.0]
[1776640062244,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776640062607,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776640062697,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776640062709,67.08,73907.62,0.0,-1.0,0.0,0.0]
[1776640065555,67.08,73908.62,0.0,-1.0,0.0,0.0]
[1776640067569,67.08,73906.35,0.0,-1.0,0.0,0.0]
[1776640069583,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776640074618,67.08,73903.31,0.0,-1.0,0.0,0.0]
[1776640076632,67.08,73908.01,0.0,-1.0,0.0,0.0]
[1776640077639,67.08,73905.4,0.0,-1.0,0.0,0.0]
[1776640078646,67.08,73903.23,0.0,-1.0,0.0,0.0]
[1776640081668,67.08,73904.82,0.0,-1.0,0.0,0.0]
[1776640082675,67.08,73908.78,0.0,-1.0,0.0,0.0]
[1776640083682,67.08,73909.96,0.0,-1.0,0.0,0.0]
[1776640084689,67.08,73916.53,0.0,-1.0,0.0,0.0]
[1776640085696,67.08,73918.45,0.0,-1.0,0.0,0.0]
[1776640086705,67.08,73925.28,0.0,-1.0,0.0,0.0]
[1776640087710,67.08,73930.2,0.0,-1.0,0.0,0.0]
[1776640092560,67.08,73929.55,0.0,-1.0,0.0,0.0]
[1776640092745,67.08,73922.01,0.0,-1.0,0.0,0.0]
[1776640093752,67.08,73921.81,0.0,-1.0,0.0,0.0]
[1776640093938,67.08,73921.81,0.0,-1.0,0.0,0.0]
[1776640095391,67.08,73921.81,0.0,-1.0,0.0,0.0]
[1776640095435,67.08,73921.81,0.0,-1.0,0.0,0.0]
[1776640095492,67.08,73921.29,0.0,-1.0,0.0,0.0]
[1776640095766,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640098786,67.08,73921.95,0.0,-1.0,0.0,0.0]
[1776640100412,67.08,73921.95,0.0,-1.0,0.0,0.0]
[1776640100436,67.08,73921.95,0.0,-1.0,0.0,0.0]
[1776640101809,67.08,73920.26,0.0,-1.0,0.0,0.0]
[1776640102816,67.08,73916.48,0.0,-1.0,0.0,0.0]
[1776640103822,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640104953,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640105166,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640105189,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640105262,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640108860,67.08,73919.89,0.0,-1.0,0.0,0.0]
[1776640109866,67.08,73925.27,0.0,-1.0,0.0,0.0]
[1776640111358,67.08,73925.27,0.0,-1.0,0.0,0.0]
[1776640111435,67.08,73925.27,0.0,-1.0,0.0,0.0]
[1776640111498,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640111827,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640111936,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640112018,67.08,73928.49,0.0,-1.0,0.0,0.0]
[1776640112888,67.08,73930.67,0.0,-1.0,0.0,0.0]
[1776640113894,67.08,73944.49,0.0,-1.0,0.0,0.0]
[1776640114901,67.08,73948.13,0.0,-1.0,0.0,0.0]
[1776640116915,67.08,73949.63,0.0,-1.0,0.0,0.0]
[1776640117922,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776640119328,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776640119435,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776640120943,67.08,73968.19,0.0,-1.0,0.0,0.0]
[1776640121950,67.08,73976.01,0.0,-1.0,0.0,0.0]
[1776640122957,67.08,73981.59,0.0,-1.0,0.0,0.0]
[1776640123964,67.08,73985.85,0.0,-1.0,0.0,0.0]
[1776640128999,67.08,73986.57,0.0,-1.0,0.0,0.0]
[1776640130008,67.08,73993.86,0.0,-1.0,0.0,0.0]
[1776640131014,67.08,73994.57,0.0,-1.0,0.0,0.0]
[1776640132021,67.08,73992.92,0.0,-1.0,0.0,0.0]
[1776640133028,67.08,73984.69,0.0,-1.0,0.0,0.0]
[1776640134243,67.08,73984.69,0.0,-1.0,0.0,0.0]
[1776640134440,67.08,73984.69,0.0,-1.0,0.0,0.0]
[1776640134467,67.08,73986.11,0.0,-1.0,0.0,0.0]
[1776640135133,67.08,73986.11,0.0,-1.0,0.0,0.0]
[1776640135194,67.08,73986.11,0.0,-1.0,0.0,0.0]
[1776640135287,67.08,73986.54,0.0,-1.0,0.0,0.0]
[1776640139070,67.08,73987.64,0.0,-1.0,0.0,0.0]
[1776640141084,67.08,73989.29,0.0,-1.0,0.0,0.0]
[1776640143505,67.08,73989.83,0.0,-1.0,0.0,0.0]
[1776640143688,67.08,73989.83,0.0,-1.0,0.0,0.0]
[1776640143733,67.08,73986.82,0.0,-1.0,0.0,0.0]
[1776640144105,67.08,73981.93,0.0,-1.0,0.0,0.0]
[1776640145235,67.08,73981.93,0.0,-1.0,0.0,0.0]
[1776640145437,67.08,73981.93,0.0,-1.0,0.0,0.0]
[1776640145538,67.08,73979.75,0.0,-1.0,0.0,0.0]
[1776640149139,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776640150075,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776640150187,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776640151043,67.08,73977.91,0.0,-1.0,0.0,0.0]
[1776640151193,67.08,73977.91,0.0,-1.0,0.0,0.0]
[1776640151295,67.08,73977.68,0.0,-1.0,0.0,0.0]
[1776640152161,67.08,73969.65,0.0,-1.0,0.0,0.0]
[1776640153524,67.08,73969.65,0.0,-1.0,0.0,0.0]
[1776640153688,67.08,73969.65,0.0,-1.0,0.0,0.0]
[1776640153789,67.08,73969.87,0.0,-1.0,0.0,0.0]
[1776640154175,67.08,73971.15,0.0,-1.0,0.0,0.0]
[1776640155182,67.08,73970.0,0.0,-1.0,0.0,0.0]
[1776640156189,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640156890,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640156937,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640157297,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640157434,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640157536,67.08,73967.86,0.0,-1.0,0.0,0.0]
[1776640158178,67.08,73967.86,0.0,-1.0,0.0,0.0]
[1776640158212,67.08,73957.03,0.0,-1.0,0.0,0.0]
[1776640160227,67.08,73967.44,0.0,-1.0,0.0,0.0]
[1776640161592,67.08,73967.44,0.0,-1.0,0.0,0.0]
[1776640161694,67.08,73967.97,0.0,-1.0,0.0,0.0]
[1776640162243,67.08,73971.72,0.0,-1.0,0.0,0.0]
[1776640163249,67.08,73974.76,0.0,-1.0,0.0,0.0]
[1776640165263,67.08,73973.49,0.0,-1.0,0.0,0.0]
[1776640171305,67.08,73972.64,0.0,-1.0,0.0,0.0]
[1776640172312,67.08,73973.87,0.0,-1.0,0.0,0.0]
[1776640174280,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640174436,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640175058,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640175191,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640175333,67.08,73977.3,0.0,-1.0,0.0,0.0]
[1776640180368,67.08,73978.09,0.0,-1.0,0.0,0.0]
[1776640181375,67.08,73980.35,0.0,-1.0,0.0,0.0]
[1776640182263,67.08,73980.35,0.0,-1.0,0.0,0.0]
[1776640182435,67.08,73980.35,0.0,-1.0,0.0,0.0]
[1776640182493,67.08,73978.4,0.0,-1.0,0.0,0.0]
[1776640186410,67.08,73980.58,0.0,-1.0,0.0,0.0]
[1776640187416,67.08,74001.17,0.0,-1.0,0.0,0.0]
[1776640188424,67.08,74001.91,0.0,-1.0,0.0,0.0]
[1776640190093,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190194,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190691,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190786,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190939,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640191445,67.08,73992.78,0.0,-1.0,0.0,0.0]
[1776640192451,67.08,73987.93,0.0,-1.0,0.0,0.0]
[1776640193661,67.08,73987.93,0.0,-1.0,0.0,0.0]
[1776640193687,67.08,73987.93,0.0,-1.0,0.0,0.0]
[1776640193701,67.08,73985.03,0.0,-1.0,0.0,0.0]
[1776640194465,67.08,73982.25,0.0,-1.0,0.0,0.0]
[1776640195473,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640196014,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640196188,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640196195,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640196436,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640196480,67.08,73986.67,0.0,-1.0,0.0,0.0]
[1776640201515,67.08,73986.39,0.0,-1.0,0.0,0.0]
[1776640203598,67.08,73985.73,0.0,-1.0,0.0,0.0]
[1776640203693,67.08,73985.73,0.0,-1.0,0.0,0.0]
[1776640203791,67.08,73987.27,0.0,-1.0,0.0,0.0]
[1776640209571,67.08,73987.83,0.0,-1.0,0.0,0.0]
[1776640211585,67.08,73995.7,0.0,-1.0,0.0,0.0]
[1776640212193,67.08,73995.7,0.0,-1.0,0.0,0.0]
[1776640212438,67.08,73995.7,0.0,-1.0,0.0,0.0]
[1776640212592,67.08,73994.72,0.0,-1.0,0.0,0.0]
[1776640212979,67.08,73994.72,0.0,-1.0,0.0,0.0]
[1776640213190,67.08,73994.72,0.0,-1.0,0.0,0.0]
[1776640213599,67.08,73992.62,0.0,-1.0,0.0,0.0]
[1776640214606,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215041,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215187,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215613,67.08,73988.6,0.0,-1.0,0.0,0.0]
[1776640216730,67.08,73988.6,0.0,-1.0,0.0,0.0]
[1776640216778,67.08,73983.71,0.0,-1.0,0.0,0.0]
[1776640216941,67.08,73983.71,0.0,-1.0,0.0,0.0]
[1776640216952,67.08,73983.71,0.0,-1.0,0.0,0.0]
[1776640217199,67.08,73983.71,0.0,-1.0,0.0,0.0]
[1776640217627,67.08,73981.78,0.0,-1.0,0.0,0.0]
[1776640218835,67.08,73981.78,0.0,-1.0,0.0,0.0]
[1776640218936,67.08,73982.18,0.0,-1.0,0.0,0.0]
[1776640219642,67.08,73983.88,0.0,-1.0,0.0,0.0]
[1776640220644,67.08,73983.88,0.0,-1.0,0.0,0.0]
[1776640220690,67.08,73983.88,0.0,-1.0,0.0,0.0]
[1776640220791,67.08,73985.18,0.0,-1.0,0.0,0.0]
[1776640221654,67.08,73983.01,0.0,-1.0,0.0,0.0]
[1776640223260,67.08,73982.77,0.0,-1.0,0.0,0.0]
[1776640223436,67.08,73982.77,0.0,-1.0,0.0,0.0]
[1776640226775,67.08,73984.15,0.0,-1.0,0.0,0.0]
[1776640226780,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640226937,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640227120,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640227188,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640227697,67.08,73978.46,0.0,-1.0,0.0,0.0]
[1776640231725,67.08,73979.53,0.0,-1.0,0.0,0.0]
[1776640235900,67.08,73980.41,0.0,-1.0,0.0,0.0]
[1776640235753,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776640235935,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776640236760,67.08,73973.53,0.0,-1.0,0.0,0.0]
[1776640237767,67.08,73972.33,0.0,-1.0,0.0,0.0]
[1776640238774,67.08,73968.09,0.0,-1.0,0.0,0.0]
[1776640239230,67.08,73968.09,0.0,-1.0,0.0,0.0]
[1776640239439,67.08,73968.09,0.0,-1.0,0.0,0.0]
[1776640240505,67.08,73968.32,0.0,-1.0,0.0,0.0]
[1776640240688,67.08,73968.32,0.0,-1.0,0.0,0.0]
[1776640240788,67.08,73971.02,0.0,-1.0,0.0,0.0]
[1776640241795,67.08,73969.55,0.0,-1.0,0.0,0.0]
[1776640242802,67.08,73971.31,0.0,-1.0,0.0,0.0]
[1776640244801,67.08,73970.8,0.0,-1.0,0.0,0.0]
[1776640244938,67.08,73970.8,0.0,-1.0,0.0,0.0]
[1776640244818,67.08,73966.2,0.0,-1.0,0.0,0.0]
[1776640245825,67.08,73964.84,0.0,-1.0,0.0,0.0]
[1776640246833,67.08,73954.6,0.0,-1.0,0.0,0.0]
[1776640247840,67.08,73955.57,0.0,-1.0,0.0,0.0]
[1776640248847,67.08,73958.8,0.0,-1.0,0.0,0.0]
[1776640249412,67.08,73958.8,0.0,-1.0,0.0,0.0]
[1776640249436,67.08,73958.8,0.0,-1.0,0.0,0.0]
[1776640249854,67.08,73959.83,0.0,-1.0,0.0,0.0]
[1776640250068,67.08,73959.83,0.0,-1.0,0.0,0.0]
[1776640250196,67.08,73959.83,0.0,-1.0,0.0,0.0]
[1776640250876,67.08,73958.94,0.0,-1.0,0.0,0.0]
[1776640253897,67.08,73963.22,0.0,-1.0,0.0,0.0]
[1776640255911,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640256086,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640256189,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640263600,67.08,73963.56,0.0,-1.0,0.0,0.0]
[1776640263693,67.08,73963.56,0.0,-1.0,0.0,0.0]
[1776640263702,67.08,73966.08,0.0,-1.0,0.0,0.0]
[1776640264613,67.08,73966.08,0.0,-1.0,0.0,0.0]
[1776640264689,67.08,73966.08,0.0,-1.0,0.0,0.0]
[1776640264782,67.08,73965.74,0.0,-1.0,0.0,0.0]
[1776640269748,67.08,73965.76,0.0,-1.0,0.0,0.0]
[1776640269938,67.08,73965.76,0.0,-1.0,0.0,0.0]
[1776640276051,67.08,73965.79,0.0,-1.0,0.0,0.0]
[1776640281090,67.08,73965.62,0.0,-1.0,0.0,0.0]
[1776640281191,67.08,73965.62,0.0,-1.0,0.0,0.0]
[1776640281939,67.08,73965.62,0.0,-1.0,0.0,0.0]
[1776640282197,67.08,73965.18,0.0,-1.0,0.0,0.0]
[1776640282284,67.08,73964.64,0.0,-1.0,0.0,0.0]
[1776640285859,67.08,73963.94,0.0,-1.0,0.0,0.0]
[1776640285936,67.08,73963.94,0.0,-1.0,0.0,0.0]
[1776640285907,67.08,73955.71,0.0,-1.0,0.0,0.0]
[1776640286121,67.08,73957.31,0.0,-1.0,0.0,0.0]
[1776640287401,67.08,73957.31,0.0,-1.0,0.0,0.0]
[1776640287435,67.08,73957.31,0.0,-1.0,0.0,0.0]
[1776640287537,67.08,73956.93,0.0,-1.0,0.0,0.0]
[1776640288134,67.08,73955.87,0.0,-1.0,0.0,0.0]
[1776640291156,67.08,73955.55,0.0,-1.0,0.0,0.0]
[1776640292573,67.08,73955.55,0.0,-1.0,0.0,0.0]
[1776640292657,67.08,73962.41,0.0,-1.0,0.0,0.0]
[1776640293171,67.08,73970.92,0.0,-1.0,0.0,0.0]
[1776640294178,67.08,73967.98,0.0,-1.0,0.0,0.0]
[1776640295917,67.08,73967.98,0.0,-1.0,0.0,0.0]
[1776640297199,67.08,73966.87,0.0,-1.0,0.0,0.0]
[1776640302234,67.08,73966.72,0.0,-1.0,0.0,0.0]
[1776640304248,67.08,73988.77,0.0,-1.0,0.0,0.0]
[1776640305255,67.08,73994.58,0.0,-1.0,0.0,0.0]
[1776640306262,67.08,73996.94,0.0,-1.0,0.0,0.0]
[1776640308280,67.08,73996.35,0.0,-1.0,0.0,0.0]
[1776640308440,67.08,73996.35,0.0,-1.0,0.0,0.0]
[1776640309200,67.08,73996.31,0.0,-1.0,0.0,0.0]
[1776640309452,67.08,73996.31,0.0,-1.0,0.0,0.0]
[1776640309508,67.08,73996.31,0.0,-1.0,0.0,0.0]
[1776640310290,67.08,73998.26,0.0,-1.0,0.0,0.0]
[1776640311656,67.08,73998.26,0.0,-1.0,0.0,0.0]
[1776640311691,67.08,73998.26,0.0,-1.0,0.0,0.0]
[1776640311793,67.08,73993.67,0.0,-1.0,0.0,0.0]
[1776640312304,67.08,73994.67,0.0,-1.0,0.0,0.0]
[1776640313311,67.08,73992.61,0.0,-1.0,0.0,0.0]
[1776640314494,67.08,73992.61,0.0,-1.0,0.0,0.0]
[1776640314687,67.08,73992.61,0.0,-1.0,0.0,0.0]
[1776640314788,67.08,73991.44,0.0,-1.0,0.0,0.0]
[1776640317339,67.08,73992.47,0.0,-1.0,0.0,0.0]
[1776640318662,67.08,73992.47,0.0,-1.0,0.0,0.0]
[1776640318687,67.08,73992.47,0.0,-1.0,0.0,0.0]
[1776640321367,67.08,73997.46,0.0,-1.0,0.0,0.0]
[1776640322422,67.08,73997.46,0.0,-1.0,0.0,0.0]
[1776640322436,67.08,73997.46,0.0,-1.0,0.0,0.0]
[1776640322506,67.08,74005.4,0.0,-1.0,0.0,0.0]
[1776640323381,67.08,74002.06,0.0,-1.0,0.0,0.0]
[1776640324299,67.08,74002.06,0.0,-1.0,0.0,0.0]
[1776640324311,67.08,74002.06,0.0,-1.0,0.0,0.0]
[1776640324388,67.08,73992.75,0.0,-1.0,0.0,0.0]
[1776640325395,67.08,73981.81,0.0,-1.0,0.0,0.0]
[1776640326940,67.08,73981.81,0.0,-1.0,0.0,0.0]
[1776640326983,67.08,73980.84,0.0,-1.0,0.0,0.0]
[1776640327208,67.08,73980.84,0.0,-1.0,0.0,0.0]
[1776640328415,67.08,73982.2,0.0,-1.0,0.0,0.0]
[1776640330695,67.08,73981.88,0.0,-1.0,0.0,0.0]
[1776640330813,67.08,73981.88,0.0,-1.0,0.0,0.0]
[1776640330936,67.08,73981.88,0.0,-1.0,0.0,0.0]
[1776640330869,67.08,73982.55,0.0,-1.0,0.0,0.0]
[1776640333590,67.08,73982.27,0.0,-1.0,0.0,0.0]
[1776640333688,67.08,73982.27,0.0,-1.0,0.0,0.0]
[1776640333691,67.08,73971.89,0.0,-1.0,0.0,0.0]
[1776640334082,67.08,73971.89,0.0,-1.0,0.0,0.0]
[1776640334188,67.08,73971.89,0.0,-1.0,0.0,0.0]
[1776640334457,67.08,73972.15,0.0,-1.0,0.0,0.0]
[1776640335465,67.08,73971.18,0.0,-1.0,0.0,0.0]
[1776640337479,67.08,73969.75,0.0,-1.0,0.0,0.0]
[1776640339966,67.08,73969.75,0.0,-1.0,0.0,0.0]
[1776640339493,67.08,73968.71,0.0,-1.0,0.0,0.0]
[1776640340189,67.08,73968.71,0.0,-1.0,0.0,0.0]
[1776640343722,67.08,73968.44,0.0,-1.0,0.0,0.0]
[1776640343944,67.08,73968.44,0.0,-1.0,0.0,0.0]
[1776640343790,67.08,73976.37,0.0,-1.0,0.0,0.0]
[1776640344752,67.08,73976.37,0.0,-1.0,0.0,0.0]
[1776640344938,67.08,73976.37,0.0,-1.0,0.0,0.0]
[1776640344954,67.08,73976.05,0.0,-1.0,0.0,0.0]
[1776640349565,67.08,73977.5,0.0,-1.0,0.0,0.0]
[1776640350572,67.08,73979.61,0.0,-1.0,0.0,0.0]
[1776640351702,67.08,73979.61,0.0,-1.0,0.0,0.0]
[1776640351937,67.08,73979.61,0.0,-1.0,0.0,0.0]
[1776640352039,67.08,73985.25,0.0,-1.0,0.0,0.0]
[1776640352586,67.08,73988.09,0.0,-1.0,0.0,0.0]
[1776640356502,67.08,73987.95,0.0,-1.0,0.0,0.0]
[1776640356693,67.08,73987.95,0.0,-1.0,0.0,0.0]
[1776640356731,67.08,73985.81,0.0,-1.0,0.0,0.0]
[1776640357461,67.08,73985.81,0.0,-1.0,0.0,0.0]
[1776640357690,67.08,73985.81,0.0,-1.0,0.0,0.0]
[1776640357773,67.08,73983.45,0.0,-1.0,0.0,0.0]
[1776640358629,67.08,73981.1,0.0,-1.0,0.0,0.0]
[1776640359637,67.08,73982.16,0.0,-1.0,0.0,0.0]
[1776640361359,67.08,73981.62,0.0,-1.0,0.0,0.0]
[1776640361436,67.08,73981.62,0.0,-1.0,0.0,0.0]
[1776640361651,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776640366686,67.08,73982.95,0.0,-1.0,0.0,0.0]
[1776640368789,67.08,73982.5,0.0,-1.0,0.0,0.0]
[1776640368935,67.08,73982.5,0.0,-1.0,0.0,0.0]
[1776640369707,67.08,73980.47,0.0,-1.0,0.0,0.0]
[1776640370114,67.08,73980.47,0.0,-1.0,0.0,0.0]
[1776640370199,67.08,73980.47,0.0,-1.0,0.0,0.0]
[1776640370714,67.08,73979.02,0.0,-1.0,0.0,0.0]
[1776640372728,67.08,73976.5,0.0,-1.0,0.0,0.0]
[1776640373153,67.08,73976.5,0.0,-1.0,0.0,0.0]
[1776640373201,67.08,73976.5,0.0,-1.0,0.0,0.0]
[1776640377543,67.08,73975.47,0.0,-1.0,0.0,0.0]
[1776640377693,67.08,73975.47,0.0,-1.0,0.0,0.0]
[1776640377763,67.08,73974.52,0.0,-1.0,0.0,0.0]
[1776640381301,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776640381436,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776640381791,67.08,73973.31,0.0,-1.0,0.0,0.0]
[1776640384326,67.08,73972.48,0.0,-1.0,0.0,0.0]
[1776640384903,67.08,73972.48,0.0,-1.0,0.0,0.0]
[1776640384936,67.08,73972.48,0.0,-1.0,0.0,0.0]
[1776640384959,67.08,73970.05,0.0,-1.0,0.0,0.0]
[1776640386827,67.08,73968.68,0.0,-1.0,0.0,0.0]
[1776640387834,67.08,73964.88,0.0,-1.0,0.0,0.0]
[1776640388841,67.08,73961.31,0.0,-1.0,0.0,0.0]
[1776640389848,67.08,73966.02,0.0,-1.0,0.0,0.0]
[1776640391862,67.08,73964.87,0.0,-1.0,0.0,0.0]
[1776640393651,67.08,73964.65,0.0,-1.0,0.0,0.0]
[1776640393876,67.08,73963.46,0.0,-1.0,0.0,0.0]
[1776640395890,67.08,73962.52,0.0,-1.0,0.0,0.0]
[1776640396897,67.08,73961.28,0.0,-1.0,0.0,0.0]
[1776640398911,67.08,73977.73,0.0,-1.0,0.0,0.0]
[1776640399917,67.08,73985.39,0.0,-1.0,0.0,0.0]
[1776640400819,67.08,73985.39,0.0,-1.0,0.0,0.0]
[1776640400947,67.08,73985.39,0.0,-1.0,0.0,0.0]
[1776640401048,67.08,73986.32,0.0,-1.0,0.0,0.0]
[1776640402951,67.08,73981.11,0.0,-1.0,0.0,0.0]
[1776640403958,67.08,73987.71,0.0,-1.0,0.0,0.0]
[1776640404965,67.08,73991.32,0.0,-1.0,0.0,0.0]
[1776640405441,67.08,73991.32,0.0,-1.0,0.0,0.0]
[1776640406029,67.08,73991.32,0.0,-1.0,0.0,0.0]
[1776640406189,67.08,73992.1,0.0,-1.0,0.0,0.0]
[1776640406979,67.08,73989.8,0.0,-1.0,0.0,0.0]
[1776640410000,67.08,73991.81,0.0,-1.0,0.0,0.0]
[1776640410416,67.08,73991.81,0.0,-1.0,0.0,0.0]
[1776640410436,67.08,73991.81,0.0,-1.0,0.0,0.0]
[1776640411007,67.08,73991.26,0.0,-1.0,0.0,0.0]
[1776640412017,67.08,73988.55,0.0,-1.0,0.0,0.0]
[1776640416046,67.08,73984.07,0.0,-1.0,0.0,0.0]
[1776640417053,67.08,73978.81,0.0,-1.0,0.0,0.0]
[1776640417791,67.08,73978.81,0.0,-1.0,0.0,0.0]
[1776640417936,67.08,73978.81,0.0,-1.0,0.0,0.0]
[1776640418060,67.08,73979.18,0.0,-1.0,0.0,0.0]
[1776640418711,67.08,73979.18,0.0,-1.0,0.0,0.0]
[1776640418935,67.08,73979.18,0.0,-1.0,0.0,0.0]
[1776640420075,67.08,73987.26,0.0,-1.0,0.0,0.0]
[1776640421082,67.08,73991.18,0.0,-1.0,0.0,0.0]
[1776640421908,67.08,73991.18,0.0,-1.0,0.0,0.0]
[1776640421936,67.08,73991.18,0.0,-1.0,0.0,0.0]
[1776640422089,67.08,73993.88,0.0,-1.0,0.0,0.0]
[1776640422571,67.08,73993.88,0.0,-1.0,0.0,0.0]
[1776640422686,67.08,73993.88,0.0,-1.0,0.0,0.0]
[1776640424103,67.08,73999.23,0.0,-1.0,0.0,0.0]
[1776640425506,67.08,73999.35,0.0,-1.0,0.0,0.0]
[1776640425688,67.08,73999.35,0.0,-1.0,0.0,0.0]
[1776640425720,67.08,73999.35,0.0,-1.0,0.0,0.0]
[1776640425936,67.08,73999.35,0.0,-1.0,0.0,0.0]
[1776640425949,67.08,73999.35,0.0,-1.0,0.0,0.0]
[1776640426120,67.08,74005.72,0.0,-1.0,0.0,0.0]
[1776640427123,67.08,74009.25,0.0,-1.0,0.0,0.0]
[1776640429128,67.08,74009.26,0.0,-1.0,0.0,0.0]
[1776640429195,67.08,74009.26,0.0,-1.0,0.0,0.0]
[1776640429839,67.08,74009.26,0.0,-1.0,0.0,0.0]
[1776640429937,67.08,74009.26,0.0,-1.0,0.0,0.0]
[1776640429941,67.08,74009.29,0.0,-1.0,0.0,0.0]
[1776640435180,67.08,74009.14,0.0,-1.0,0.0,0.0]
[1776640437194,67.08,74007.55,0.0,-1.0,0.0,0.0]
[1776640438414,67.08,74007.55,0.0,-1.0,0.0,0.0]
[1776640438437,67.08,74007.55,0.0,-1.0,0.0,0.0]
[1776640438513,67.08,74007.6,0.0,-1.0,0.0,0.0]
[1776640439580,67.08,74007.6,0.0,-1.0,0.0,0.0]
[1776640439692,67.08,74007.6,0.0,-1.0,0.0,0.0]
[1776640439793,67.08,74009.24,0.0,-1.0,0.0,0.0]
[1776640444243,67.08,74007.74,0.0,-1.0,0.0,0.0]
[1776640445665,67.08,74007.74,0.0,-1.0,0.0,0.0]
[1776640445689,67.08,74007.74,0.0,-1.0,0.0,0.0]
[1776640445767,67.08,74007.59,0.0,-1.0,0.0,0.0]
[1776640446278,67.08,74007.59,0.0,-1.0,0.0,0.0]
[1776640446436,67.08,74007.59,0.0,-1.0,0.0,0.0]
[1776640446538,67.08,74008.63,0.0,-1.0,0.0,0.0]
[1776640447264,67.08,74010.2,0.0,-1.0,0.0,0.0]
[1776640450285,67.08,74029.26,0.0,-1.0,0.0,0.0]
[1776640451292,67.08,74034.76,0.0,-1.0,0.0,0.0]
[1776640452299,67.08,74033.88,0.0,-1.0,0.0,0.0]
[1776640453603,67.08,74033.88,0.0,-1.0,0.0,0.0]
[1776640453691,67.08,74033.88,0.0,-1.0,0.0,0.0]
[1776640453792,67.08,74033.85,0.0,-1.0,0.0,0.0]
[1776640454160,67.08,74033.85,0.0,-1.0,0.0,0.0]
[1776640454197,67.08,74033.85,0.0,-1.0,0.0,0.0]
[1776640454312,67.08,74035.73,0.0,-1.0,0.0,0.0]
[1776640456327,67.08,74034.29,0.0,-1.0,0.0,0.0]
[1776640457334,67.08,74038.05,0.0,-1.0,0.0,0.0]
[1776640459348,67.08,74036.27,0.0,-1.0,0.0,0.0]
[1776640460226,67.08,74036.27,0.0,-1.0,0.0,0.0]
[1776640460434,67.08,74036.27,0.0,-1.0,0.0,0.0]
[1776640460831,67.08,74036.27,0.0,-1.0,0.0,0.0]
[1776640460936,67.08,74036.27,0.0,-1.0,0.0,0.0]
[1776640461038,67.08,74038.34,0.0,-1.0,0.0,0.0]
[1776640465157,67.08,74039.35,0.0,-1.0,0.0,0.0]
[1776640465186,67.08,74039.35,0.0,-1.0,0.0,0.0]
[1776640466037,67.08,74039.35,0.0,-1.0,0.0,0.0]
[1776640466042,67.08,74040.55,0.0,-1.0,0.0,0.0]
[1776640466195,67.08,74040.55,0.0,-1.0,0.0,0.0]
[1776640472089,67.08,74040.04,0.0,-1.0,0.0,0.0]
[1776640471432,67.08,74036.49,0.0,-1.0,0.0,0.0]
[1776640472192,67.08,74036.49,0.0,-1.0,0.0,0.0]
[1776640472662,67.08,74036.49,0.0,-1.0,0.0,0.0]
[1776640472696,67.08,74036.49,0.0,-1.0,0.0,0.0]
[1776640472795,67.08,74037.16,0.0,-1.0,0.0,0.0]
[1776640473446,67.08,74033.89,0.0,-1.0,0.0,0.0]
[1776640474326,67.08,74033.89,0.0,-1.0,0.0,0.0]
[1776640474438,67.08,74033.89,0.0,-1.0,0.0,0.0]
[1776640474452,67.08,74036.92,0.0,-1.0,0.0,0.0]
[1776640475542,67.08,74036.92,0.0,-1.0,0.0,0.0]
[1776640475687,67.08,74036.92,0.0,-1.0,0.0,0.0]
[1776640478481,67.08,74039.75,0.0,-1.0,0.0,0.0]
[1776640479488,67.08,74045.97,0.0,-1.0,0.0,0.0]
[1776640480918,67.08,74045.97,0.0,-1.0,0.0,0.0]
[1776640480935,67.08,74045.97,0.0,-1.0,0.0,0.0]
[1776640481019,67.08,74051.85,0.0,-1.0,0.0,0.0]
[1776640481736,67.08,74051.85,0.0,-1.0,0.0,0.0]
[1776640481942,67.08,74051.85,0.0,-1.0,0.0,0.0]
[1776640485531,67.08,74057.98,0.0,-1.0,0.0,0.0]
[1776640487054,67.08,74057.98,0.0,-1.0,0.0,0.0]
[1776640487152,67.08,74058.73,0.0,-1.0,0.0,0.0]
[1776640487193,67.08,74058.73,0.0,-1.0,0.0,0.0]
[1776640487735,67.08,74058.73,0.0,-1.0,0.0,0.0]
[1776640487936,67.08,74058.73,0.0,-1.0,0.0,0.0]
[1776640489558,67.08,74060.21,0.0,-1.0,0.0,0.0]
[1776640493586,67.08,74054.04,0.0,-1.0,0.0,0.0]
[1776640496467,67.08,74054.16,0.0,-1.0,0.0,0.0]
[1776640496691,67.08,74054.16,0.0,-1.0,0.0,0.0]
[1776640497086,67.08,74054.16,0.0,-1.0,0.0,0.0]
[1776640497189,67.08,74054.7,0.0,-1.0,0.0,0.0]
[1776640501644,67.08,74052.16,0.0,-1.0,0.0,0.0]
[1776640502651,67.08,74040.75,0.0,-1.0,0.0,0.0]
[1776640504061,67.08,74040.75,0.0,-1.0,0.0,0.0]
[1776640504153,67.08,74040.81,0.0,-1.0,0.0,0.0]
[1776640504200,67.08,74040.81,0.0,-1.0,0.0,0.0]
[1776640504969,67.08,74040.81,0.0,-1.0,0.0,0.0]
[1776640505188,67.08,74040.81,0.0,-1.0,0.0,0.0]
[1776640509704,67.08,74030.53,0.0,-1.0,0.0,0.0]
[1776640510712,67.08,74023.88,0.0,-1.0,0.0,0.0]
[1776640512134,67.08,74023.88,0.0,-1.0,0.0,0.0]
[1776640512188,67.08,74023.88,0.0,-1.0,0.0,0.0]
[1776640512176,67.08,74020.31,0.0,-1.0,0.0,0.0]
[1776640512726,67.08,74006.52,0.0,-1.0,0.0,0.0]
[1776640513254,67.08,74006.52,0.0,-1.0,0.0,0.0]
[1776640513733,67.08,73976.5,0.0,-1.0,0.0,0.0]
[1776640514740,67.08,73977.35,0.0,-1.0,0.0,0.0]
[1776640516741,67.08,73977.5,0.0,-1.0,0.0,0.0]
[1776640518768,67.08,73963.53,0.0,-1.0,0.0,0.0]
[1776640519775,67.08,73959.93,0.0,-1.0,0.0,0.0]
[1776640520782,67.08,73958.76,0.0,-1.0,0.0,0.0]
[1776640521789,67.08,73956.37,0.0,-1.0,0.0,0.0]
[1776640522796,67.08,73955.25,0.0,-1.0,0.0,0.0]
[1776640523803,67.08,73949.68,0.0,-1.0,0.0,0.0]
[1776640524811,67.08,73935.73,0.0,-1.0,0.0,0.0]
[1776640525818,67.08,73924.32,0.0,-1.0,0.0,0.0]
[1776640526825,67.08,73921.94,0.0,-1.0,0.0,0.0]
[1776640528839,67.08,73930.18,0.0,-1.0,0.0,0.0]
[1776640529846,67.08,73928.74,0.0,-1.0,0.0,0.0]
[1776640531860,67.08,73928.06,0.0,-1.0,0.0,0.0]
[1776640532867,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776640533886,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776640533936,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776640534171,67.08,73926.42,0.0,-1.0,0.0,0.0]
[1776640536896,67.08,73923.86,0.0,-1.0,0.0,0.0]
[1776640537903,67.08,73914.36,0.0,-1.0,0.0,0.0]
[1776640538910,67.08,73913.36,0.0,-1.0,0.0,0.0]
[1776640539917,67.08,73916.06,0.0,-1.0,0.0,0.0]
[1776640540924,67.08,73914.65,0.0,-1.0,0.0,0.0]
[1776640542937,67.08,73921.49,0.0,-1.0,0.0,0.0]
[1776640543951,67.08,73923.93,0.0,-1.0,0.0,0.0]
[1776640544860,67.08,73923.93,0.0,-1.0,0.0,0.0]
[1776640544938,67.08,73923.93,0.0,-1.0,0.0,0.0]
[1776640548983,67.08,73921.75,0.0,-1.0,0.0,0.0]
[1776640550205,67.08,73921.75,0.0,-1.0,0.0,0.0]
[1776640549990,67.08,73917.18,0.0,-1.0,0.0,0.0]
[1776640550435,67.08,73917.18,0.0,-1.0,0.0,0.0]
[1776640550997,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776640552012,67.08,73896.39,0.0,-1.0,0.0,0.0]
[1776640553013,67.08,73889.52,0.0,-1.0,0.0,0.0]
[1776640554020,67.08,73887.63,0.0,-1.0,0.0,0.0]
[1776640555027,67.08,73890.98,0.0,-1.0,0.0,0.0]
[1776640556037,67.08,73888.72,0.0,-1.0,0.0,0.0]
[1776640557041,67.08,73890.2,0.0,-1.0,0.0,0.0]
[1776640558048,67.08,73898.48,0.0,-1.0,0.0,0.0]
[1776640559055,67.08,73901.5,0.0,-1.0,0.0,0.0]
[1776640559934,67.08,73901.5,0.0,-1.0,0.0,0.0]
[1776640560187,67.08,73901.5,0.0,-1.0,0.0,0.0]
[1776640560062,67.08,73902.65,0.0,-1.0,0.0,0.0]
[1776640562076,67.08,73904.83,0.0,-1.0,0.0,0.0]
[1776640562906,67.08,73904.83,0.0,-1.0,0.0,0.0]
[1776640562936,67.08,73904.83,0.0,-1.0,0.0,0.0]
[1776640564230,67.08,73905.44,0.0,-1.0,0.0,0.0]
[1776640564090,67.08,73903.78,0.0,-1.0,0.0,0.0]
[1776640564436,67.08,73903.78,0.0,-1.0,0.0,0.0]
[1776640565097,67.08,73902.9,0.0,-1.0,0.0,0.0]
[1776640568118,67.08,73905.76,0.0,-1.0,0.0,0.0]
[1776640569124,67.08,73898.62,0.0,-1.0,0.0,0.0]
[1776640570132,67.08,73893.61,0.0,-1.0,0.0,0.0]
[1776640571138,67.08,73892.51,0.0,-1.0,0.0,0.0]
[1776640572147,67.08,73871.9,0.0,-1.0,0.0,0.0]
[1776640573153,67.08,73868.7,0.0,-1.0,0.0,0.0]
[1776640574160,67.08,73869.56,0.0,-1.0,0.0,0.0]
[1776640575167,67.08,73861.43,0.0,-1.0,0.0,0.0]
[1776640576174,67.08,73860.67,0.0,-1.0,0.0,0.0]
[1776640577181,67.08,73858.88,0.0,-1.0,0.0,0.0]
[1776640578187,67.08,73861.15,0.0,-1.0,0.0,0.0]
[1776640579195,67.08,73865.7,0.0,-1.0,0.0,0.0]
[1776640581478,67.08,73865.81,0.0,-1.0,0.0,0.0]
[1776640581686,67.08,73865.81,0.0,-1.0,0.0,0.0]
[1776640584195,67.08,73865.84,0.0,-1.0,0.0,0.0]
[1776640584230,67.08,73862.55,0.0,-1.0,0.0,0.0]
[1776640584441,67.08,73862.55,0.0,-1.0,0.0,0.0]
[1776640584480,67.08,73862.55,0.0,-1.0,0.0,0.0]
[1776640584694,67.08,73862.55,0.0,-1.0,0.0,0.0]
[1776640585237,67.08,73864.33,0.0,-1.0,0.0,0.0]
[1776640586244,67.08,73862.81,0.0,-1.0,0.0,0.0]
[1776640589270,67.08,73879.86,0.0,-1.0,0.0,0.0]
[1776640590277,67.08,73879.67,0.0,-1.0,0.0,0.0]
[1776640591223,67.08,73879.67,0.0,-1.0,0.0,0.0]
[1776640591284,67.08,73879.33,0.0,-1.0,0.0,0.0]
[1776640591438,67.08,73879.33,0.0,-1.0,0.0,0.0]
[1776640592291,67.08,73882.2,0.0,-1.0,0.0,0.0]
[1776640593300,67.08,73892.37,0.0,-1.0,0.0,0.0]
[1776640594306,67.08,73893.96,0.0,-1.0,0.0,0.0]
[1776640595379,67.08,73893.96,0.0,-1.0,0.0,0.0]
[1776640595450,67.08,73893.96,0.0,-1.0,0.0,0.0]
[1776640598333,67.08,73901.11,0.0,-1.0,0.0,0.0]
[1776640599426,67.08,73901.11,0.0,-1.0,0.0,0.0]
[1776640599435,67.08,73901.11,0.0,-1.0,0.0,0.0]
[1776640599509,67.08,73905.47,0.0,-1.0,0.0,0.0]
[1776640600655,67.08,73905.47,0.0,-1.0,0.0,0.0]
[1776640600691,67.08,73905.47,0.0,-1.0,0.0,0.0]
[1776640600756,67.08,73903.86,0.0,-1.0,0.0,0.0]
[1776640601355,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776640605780,67.08,73903.08,0.0,-1.0,0.0,0.0]
[1776640605938,67.08,73903.08,0.0,-1.0,0.0,0.0]
[1776640605940,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776640607005,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776640607100,67.08,73902.62,0.0,-1.0,0.0,0.0]
[1776640607397,67.08,73870.43,0.0,-1.0,0.0,0.0]
[1776640608404,67.08,73868.49,0.0,-1.0,0.0,0.0]
[1776640610523,67.08,73868.94,0.0,-1.0,0.0,0.0]
[1776640610612,67.08,73871.87,0.0,-1.0,0.0,0.0]
[1776640611425,67.08,73867.55,0.0,-1.0,0.0,0.0]
[1776640612432,67.08,73866.49,0.0,-1.0,0.0,0.0]
[1776640614446,67.08,73868.33,0.0,-1.0,0.0,0.0]
[1776640615453,67.08,73872.23,0.0,-1.0,0.0,0.0]
[1776640616460,67.08,73873.18,0.0,-1.0,0.0,0.0]
[1776640617466,67.08,73871.17,0.0,-1.0,0.0,0.0]
[1776640619481,67.08,73869.13,0.0,-1.0,0.0,0.0]
[1776640620994,67.08,73869.13,0.0,-1.0,0.0,0.0]
[1776640621191,67.08,73869.13,0.0,-1.0,0.0,0.0]
[1776640621197,67.08,73865.23,0.0,-1.0,0.0,0.0]
[1776640621495,67.08,73858.59,0.0,-1.0,0.0,0.0]
[1776640622502,67.08,73855.7,0.0,-1.0,0.0,0.0]
[1776640623577,67.08,73855.7,0.0,-1.0,0.0,0.0]
[1776640623689,67.08,73855.7,0.0,-1.0,0.0,0.0]
[1776640623790,67.08,73856.52,0.0,-1.0,0.0,0.0]
[1776640624516,67.08,73855.65,0.0,-1.0,0.0,0.0]
[1776640626077,67.08,73855.65,0.0,-1.0,0.0,0.0]
[1776640626195,67.08,73855.65,0.0,-1.0,0.0,0.0]
[1776640626296,67.08,73856.54,0.0,-1.0,0.0,0.0]
[1776640626648,67.08,73856.54,0.0,-1.0,0.0,0.0]
[1776640626693,67.08,73856.54,0.0,-1.0,0.0,0.0]
[1776640626699,67.08,73859.83,0.0,-1.0,0.0,0.0]
[1776640627537,67.08,73860.61,0.0,-1.0,0.0,0.0]
[1776640632056,67.08,73860.54,0.0,-1.0,0.0,0.0]
[1776640632199,67.08,73860.54,0.0,-1.0,0.0,0.0]
[1776640632572,67.08,73858.64,0.0,-1.0,0.0,0.0]
[1776640634586,67.08,73859.34,0.0,-1.0,0.0,0.0]
[1776640637609,67.08,73861.14,0.0,-1.0,0.0,0.0]
[1776640638754,67.08,73861.14,0.0,-1.0,0.0,0.0]
[1776640638800,67.08,73854.95,0.0,-1.0,0.0,0.0]
[1776640639645,67.08,73841.4,0.0,-1.0,0.0,0.0]
[1776640640969,67.08,73841.4,0.0,-1.0,0.0,0.0]
[1776640641028,67.08,73841.4,0.0,-1.0,0.0,0.0]
[1776640641103,67.08,73841.4,0.0,-1.0,0.0,0.0]
[1776640641114,67.08,73841.4,0.0,-1.0,0.0,0.0]
[1776640641204,67.08,73843.16,0.0,-1.0,0.0,0.0]
[1776640642438,67.08,73842.78,0.0,-1.0,0.0,0.0]
[1776640642666,67.08,73836.27,0.0,-1.0,0.0,0.0]
[1776640643673,67.08,73836.65,0.0,-1.0,0.0,0.0]
[1776640644440,67.08,73836.65,0.0,-1.0,0.0,0.0]
[1776640644680,67.08,73836.98,0.0,-1.0,0.0,0.0]
[1776640645687,67.08,73840.59,0.0,-1.0,0.0,0.0]
[1776640650722,67.08,73840.3,0.0,-1.0,0.0,0.0]
[1776640652130,67.08,73840.3,0.0,-1.0,0.0,0.0]
[1776640652190,67.08,73837.53,0.0,-1.0,0.0,0.0]
[1776640652744,67.08,73826.4,0.0,-1.0,0.0,0.0]
[1776640654758,67.08,73829.63,0.0,-1.0,0.0,0.0]
[1776640655513,67.08,73829.63,0.0,-1.0,0.0,0.0]
[1776640655765,67.08,73832.35,0.0,-1.0,0.0,0.0]
[1776640656772,67.08,73835.41,0.0,-1.0,0.0,0.0]
[1776640657779,67.08,73847.62,0.0,-1.0,0.0,0.0]
[1776640658786,67.08,73849.5,0.0,-1.0,0.0,0.0]
[1776640659792,67.08,73851.54,0.0,-1.0,0.0,0.0]
[1776640661808,67.08,73854.11,0.0,-1.0,0.0,0.0]
[1776640662704,67.08,73854.11,0.0,-1.0,0.0,0.0]
[1776640662935,67.08,73854.11,0.0,-1.0,0.0,0.0]
[1776640663002,67.08,73854.35,0.0,-1.0,0.0,0.0]
[1776640664828,67.08,73856.45,0.0,-1.0,0.0,0.0]
[1776640665835,67.08,73858.21,0.0,-1.0,0.0,0.0]
[1776640667916,67.08,73858.47,0.0,-1.0,0.0,0.0]
[1776640667936,67.08,73858.47,0.0,-1.0,0.0,0.0]
[1776640668855,67.08,73860.02,0.0,-1.0,0.0,0.0]
[1776640670276,67.08,73860.02,0.0,-1.0,0.0,0.0]
[1776640669863,67.08,73865.11,0.0,-1.0,0.0,0.0]
[1776640670436,67.08,73865.11,0.0,-1.0,0.0,0.0]
[1776640670870,67.08,73866.1,0.0,-1.0,0.0,0.0]
[1776640672192,67.08,73866.1,0.0,-1.0,0.0,0.0]
[1776640672202,67.08,73866.41,0.0,-1.0,0.0,0.0]
[1776640672436,67.08,73866.41,0.0,-1.0,0.0,0.0]
[1776640673890,67.08,73880.68,0.0,-1.0,0.0,0.0]
[1776640674898,67.08,73891.24,0.0,-1.0,0.0,0.0]
[1776640675905,67.08,73893.57,0.0,-1.0,0.0,0.0]
[1776640676920,67.08,73893.66,0.0,-1.0,0.0,0.0]
[1776640677922,67.08,73909.56,0.0,-1.0,0.0,0.0]
[1776640678929,67.08,73912.39,0.0,-1.0,0.0,0.0]
[1776640679936,67.08,73907.88,0.0,-1.0,0.0,0.0]
[1776640681951,67.08,73926.5,0.0,-1.0,0.0,0.0]
[1776640682957,67.08,73929.96,0.0,-1.0,0.0,0.0]
[1776640683964,67.08,73922.13,0.0,-1.0,0.0,0.0]
[1776640684971,67.08,73921.67,0.0,-1.0,0.0,0.0]
[1776640685977,67.08,73922.91,0.0,-1.0,0.0,0.0]
[1776640686985,67.08,73925.45,0.0,-1.0,0.0,0.0]
[1776640688727,67.08,73924.88,0.0,-1.0,0.0,0.0]
[1776640688937,67.08,73924.88,0.0,-1.0,0.0,0.0]
[1776640689690,67.08,73925.37,0.0,-1.0,0.0,0.0]
[1776640690007,67.08,73925.02,0.0,-1.0,0.0,0.0]
[1776640692276,67.08,73925.05,0.0,-1.0,0.0,0.0]
[1776640694034,67.08,73933.02,0.0,-1.0,0.0,0.0]
[1776640695041,67.08,73940.53,0.0,-1.0,0.0,0.0]
[1776640696048,67.08,73947.49,0.0,-1.0,0.0,0.0]
[1776640697054,67.08,73950.97,0.0,-1.0,0.0,0.0]
[1776640697947,67.08,73950.97,0.0,-1.0,0.0,0.0]
[1776640698191,67.08,73950.97,0.0,-1.0,0.0,0.0]
[1776640699069,67.08,73953.26,0.0,-1.0,0.0,0.0]
[1776640699687,67.08,73953.26,0.0,-1.0,0.0,0.0]
[1776640700076,67.08,73956.95,0.0,-1.0,0.0,0.0]
[1776640701082,67.08,73947.9,0.0,-1.0,0.0,0.0]
[1776640702090,67.08,73930.45,0.0,-1.0,0.0,0.0]
[1776640703097,67.08,73929.22,0.0,-1.0,0.0,0.0]
[1776640703753,67.08,73929.22,0.0,-1.0,0.0,0.0]
[1776640703937,67.08,73929.22,0.0,-1.0,0.0,0.0]
[1776640704103,67.08,73931.42,0.0,-1.0,0.0,0.0]
[1776640705111,67.08,73933.19,0.0,-1.0,0.0,0.0]
[1776640706118,67.08,73926.9,0.0,-1.0,0.0,0.0]
[1776640707028,67.08,73926.9,0.0,-1.0,0.0,0.0]
[1776640707190,67.08,73926.9,0.0,-1.0,0.0,0.0]
[1776640707692,67.08,73926.61,0.0,-1.0,0.0,0.0]
[1776640708135,67.08,73925.04,0.0,-1.0,0.0,0.0]
[1776640709575,67.08,73925.78,0.0,-1.0,0.0,0.0]
[1776640709686,67.08,73925.78,0.0,-1.0,0.0,0.0]
[1776640711156,67.08,73924.88,0.0,-1.0,0.0,0.0]
[1776640711924,67.08,73924.88,0.0,-1.0,0.0,0.0]
[1776640711936,67.08,73924.88,0.0,-1.0,0.0,0.0]
[1776640712304,67.08,73924.88,0.0,-1.0,0.0,0.0]
[1776640712406,67.08,73926.55,0.0,-1.0,0.0,0.0]
[1776640712434,67.08,73926.55,0.0,-1.0,0.0,0.0]
[1776640715250,67.08,73926.12,0.0,-1.0,0.0,0.0]
[1776640715436,67.08,73926.05,0.0,-1.0,0.0,0.0]
[1776640716190,67.08,73928.41,0.0,-1.0,0.0,0.0]
[1776640718205,67.08,73936.76,0.0,-1.0,0.0,0.0]
[1776640718658,67.08,73936.76,0.0,-1.0,0.0,0.0]
[1776640718691,67.08,73936.76,0.0,-1.0,0.0,0.0]
[1776640719212,67.08,73935.1,0.0,-1.0,0.0,0.0]
[1776640720743,67.08,73935.32,0.0,-1.0,0.0,0.0]
[1776640720936,67.08,73935.32,0.0,-1.0,0.0,0.0]
[1776640721226,67.08,73935.19,0.0,-1.0,0.0,0.0]
[1776640721522,67.08,73935.19,0.0,-1.0,0.0,0.0]
[1776640721688,67.08,73935.19,0.0,-1.0,0.0,0.0]
[1776640722233,67.08,73938.4,0.0,-1.0,0.0,0.0]
[1776640723239,67.08,73937.33,0.0,-1.0,0.0,0.0]
[1776640725167,67.08,73937.93,0.0,-1.0,0.0,0.0]
[1776640725190,67.08,73937.93,0.0,-1.0,0.0,0.0]
[1776640725254,67.08,73939.08,0.0,-1.0,0.0,0.0]
[1776640725600,67.08,73939.08,0.0,-1.0,0.0,0.0]
[1776640725690,67.08,73939.08,0.0,-1.0,0.0,0.0]
[1776640726260,67.08,73948.52,0.0,-1.0,0.0,0.0]
[1776640727268,67.08,73948.07,0.0,-1.0,0.0,0.0]
[1776640728275,67.08,73951.54,0.0,-1.0,0.0,0.0]
[1776640728963,67.08,73951.54,0.0,-1.0,0.0,0.0]
[1776640729193,67.08,73951.54,0.0,-1.0,0.0,0.0]
[1776640729282,67.08,73953.18,0.0,-1.0,0.0,0.0]
[1776640731296,67.08,73954.98,0.0,-1.0,0.0,0.0]
[1776640732303,67.08,73956.96,0.0,-1.0,0.0,0.0]
[1776640732913,67.08,73956.96,0.0,-1.0,0.0,0.0]
[1776640732936,67.08,73956.96,0.0,-1.0,0.0,0.0]
[1776640733310,67.08,73958.75,0.0,-1.0,0.0,0.0]
[1776640734601,67.08,73958.87,0.0,-1.0,0.0,0.0]
[1776640734686,67.08,73958.87,0.0,-1.0,0.0,0.0]
[1776640735324,67.08,73958.77,0.0,-1.0,0.0,0.0]
[1776640736330,67.08,73960.62,0.0,-1.0,0.0,0.0]
[1776640740359,67.08,73962.11,0.0,-1.0,0.0,0.0]
[1776640741328,67.08,73962.11,0.0,-1.0,0.0,0.0]
[1776640741440,67.08,73962.11,0.0,-1.0,0.0,0.0]
[1776640742372,67.08,73963.96,0.0,-1.0,0.0,0.0]
[1776640745319,67.08,73963.98,0.0,-1.0,0.0,0.0]
[1776640745436,67.08,73963.98,0.0,-1.0,0.0,0.0]
[1776640745394,67.08,73965.61,0.0,-1.0,0.0,0.0]
[1776640745470,67.08,73965.61,0.0,-1.0,0.0,0.0]
[1776640745686,67.08,73965.61,0.0,-1.0,0.0,0.0]
[1776640746401,67.08,73964.68,0.0,-1.0,0.0,0.0]
[1776640751436,67.08,73965.17,0.0,-1.0,0.0,0.0]
[1776640751988,67.08,73965.17,0.0,-1.0,0.0,0.0]
[1776640752189,67.08,73965.17,0.0,-1.0,0.0,0.0]
[1776640754457,67.08,73963.71,0.0,-1.0,0.0,0.0]
[1776640758287,67.08,73963.71,0.0,-1.0,0.0,0.0]
[1776640758435,67.08,73963.71,0.0,-1.0,0.0,0.0]
[1776640759823,67.08,73964.53,0.0,-1.0,0.0,0.0]
[1776640759936,67.08,73964.53,0.0,-1.0,0.0,0.0]
[1776640760038,67.08,73964.76,0.0,-1.0,0.0,0.0]
[1776640762516,67.08,73980.31,0.0,-1.0,0.0,0.0]
[1776640763521,67.08,73984.44,0.0,-1.0,0.0,0.0]
[1776640764528,67.08,73981.24,0.0,-1.0,0.0,0.0]
[1776640768556,67.08,73975.34,0.0,-1.0,0.0,0.0]
[1776640771353,67.08,73975.9,0.0,-1.0,0.0,0.0]
[1776640771435,67.08,73975.9,0.0,-1.0,0.0,0.0]
[1776640771454,67.08,73966.83,0.0,-1.0,0.0,0.0]
[1776640771577,67.08,73965.38,0.0,-1.0,0.0,0.0]
[1776640773590,67.08,73964.28,0.0,-1.0,0.0,0.0]
[1776640774813,67.08,73964.28,0.0,-1.0,0.0,0.0]
[1776640774942,67.08,73964.28,0.0,-1.0,0.0,0.0]
[1776640775028,67.08,73966.96,0.0,-1.0,0.0,0.0]
[1776640775605,67.08,73973.14,0.0,-1.0,0.0,0.0]
[1776640776876,67.08,73973.14,0.0,-1.0,0.0,0.0]
[1776640776935,67.08,73973.14,0.0,-1.0,0.0,0.0]
[1776640777036,67.08,73973.44,0.0,-1.0,0.0,0.0]
[1776640777619,67.08,73971.65,0.0,-1.0,0.0,0.0]
[1776640780640,67.08,73970.47,0.0,-1.0,0.0,0.0]
[1776640781648,67.08,73945.73,0.0,-1.0,0.0,0.0]
[1776640782655,67.08,73943.95,0.0,-1.0,0.0,0.0]
[1776640785103,67.08,73943.26,0.0,-1.0,0.0,0.0]
[1776640785193,67.08,73943.26,0.0,-1.0,0.0,0.0]
[1776640785252,67.08,73937.73,0.0,-1.0,0.0,0.0]
[1776640789704,67.08,73946.13,0.0,-1.0,0.0,0.0]
[1776640790903,67.08,73946.13,0.0,-1.0,0.0,0.0]
[1776640790935,67.08,73946.13,0.0,-1.0,0.0,0.0]
[1776640791005,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776640791718,67.08,73955.22,0.0,-1.0,0.0,0.0]
[1776640793937,67.08,73954.86,0.0,-1.0,0.0,0.0]
[1776640794188,67.08,73954.86,0.0,-1.0,0.0,0.0]
[1776640794289,67.08,73954.76,0.0,-1.0,0.0,0.0]
[1776640796649,67.08,73954.72,0.0,-1.0,0.0,0.0]
[1776640796695,67.08,73954.72,0.0,-1.0,0.0,0.0]
[1776640796753,67.08,73955.68,0.0,-1.0,0.0,0.0]
[1776640798767,67.08,73957.33,0.0,-1.0,0.0,0.0]
[1776640799896,67.08,73957.33,0.0,-1.0,0.0,0.0]
[1776640799935,67.08,73957.33,0.0,-1.0,0.0,0.0]
[1776640799995,67.08,73957.77,0.0,-1.0,0.0,0.0]
[1776640800781,67.08,73959.2,0.0,-1.0,0.0,0.0]
[1776640802540,67.08,73959.63,0.0,-1.0,0.0,0.0]
[1776640802688,67.08,73959.63,0.0,-1.0,0.0,0.0]
[1776640802795,67.08,73961.02,0.0,-1.0,0.0,0.0]
[1776640804809,67.08,73969.94,0.0,-1.0,0.0,0.0]
[1776640805816,67.08,73971.64,0.0,-1.0,0.0,0.0]
[1776640806823,67.08,73962.69,0.0,-1.0,0.0,0.0]
[1776640807830,67.08,73957.18,0.0,-1.0,0.0,0.0]
[1776640808837,67.08,73947.28,0.0,-1.0,0.0,0.0]
[1776640809844,67.08,73945.14,0.0,-1.0,0.0,0.0]
[1776640811532,67.08,73943.91,0.0,-1.0,0.0,0.0]
[1776640811538,67.08,73943.91,0.0,-1.0,0.0,0.0]
[1776640811858,67.08,73944.34,0.0,-1.0,0.0,0.0]
[1776640812867,67.08,73942.34,0.0,-1.0,0.0,0.0]
[1776640813874,67.08,73940.04,0.0,-1.0,0.0,0.0]
[1776640814881,67.08,73932.77,0.0,-1.0,0.0,0.0]
[1776640815538,67.08,73932.77,0.0,-1.0,0.0,0.0]
[1776640815888,67.08,73929.01,0.0,-1.0,0.0,0.0]
[1776640817902,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776640819177,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776640819191,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776640819211,67.08,73937.49,0.0,-1.0,0.0,0.0]
[1776640819916,67.08,73940.0,0.0,-1.0,0.0,0.0]
[1776640820923,67.08,73941.64,0.0,-1.0,0.0,0.0]
[1776640821932,67.08,73943.34,0.0,-1.0,0.0,0.0]
[1776640823946,67.08,73940.3,0.0,-1.0,0.0,0.0]
[1776640824953,67.08,73936.14,0.0,-1.0,0.0,0.0]
[1776640826968,67.08,73935.31,0.0,-1.0,0.0,0.0]
[1776640827975,67.08,73934.04,0.0,-1.0,0.0,0.0]
[1776640829315,67.08,73932.2,0.0,-1.0,0.0,0.0]
[1776640832010,67.08,73932.14,0.0,-1.0,0.0,0.0]
[1776640833019,67.08,73934.16,0.0,-1.0,0.0,0.0]
[1776640834023,67.08,73935.11,0.0,-1.0,0.0,0.0]
[1776640838051,67.08,73933.94,0.0,-1.0,0.0,0.0]
[1776640840065,67.08,73935.33,0.0,-1.0,0.0,0.0]
[1776640841072,67.08,73933.13,0.0,-1.0,0.0,0.0]
[1776640842079,67.08,73930.91,0.0,-1.0,0.0,0.0]
[1776640844093,67.08,73929.87,0.0,-1.0,0.0,0.0]
[1776640845099,67.08,73928.35,0.0,-1.0,0.0,0.0]
[1776640846107,67.08,73914.68,0.0,-1.0,0.0,0.0]
[1776640847113,67.08,73920.69,0.0,-1.0,0.0,0.0]
[1776640848121,67.08,73920.03,0.0,-1.0,0.0,0.0]
[1776640850135,67.08,73915.86,0.0,-1.0,0.0,0.0]
[1776640851155,67.08,73914.24,0.0,-1.0,0.0,0.0]
[1776640852150,67.08,73913.21,0.0,-1.0,0.0,0.0]
[1776640853157,67.08,73915.63,0.0,-1.0,0.0,0.0]
[1776640856178,67.08,73917.05,0.0,-1.0,0.0,0.0]
[1776640858193,67.08,73926.06,0.0,-1.0,0.0,0.0]
[1776640859199,67.08,73931.67,0.0,-1.0,0.0,0.0]
[1776640862220,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776640865242,67.08,73926.02,0.0,-1.0,0.0,0.0]
[1776640866249,67.08,73923.73,0.0,-1.0,0.0,0.0]
[1776640867256,67.08,73920.52,0.0,-1.0,0.0,0.0]
[1776640868264,67.08,73918.77,0.0,-1.0,0.0,0.0]
[1776640869270,67.08,73916.52,0.0,-1.0,0.0,0.0]
[1776640870277,67.08,73915.21,0.0,-1.0,0.0,0.0]
[1776640873298,67.08,73913.29,0.0,-1.0,0.0,0.0]
[1776640878335,67.08,73912.03,0.0,-1.0,0.0,0.0]
[1776640879342,67.08,73911.09,0.0,-1.0,0.0,0.0]
[1776640879700,67.08,73911.09,0.0,-1.0,0.0,0.0]
[1776640879935,67.08,73911.09,0.0,-1.0,0.0,0.0]
[1776640882363,67.08,73908.56,0.0,-1.0,0.0,0.0]
[1776640887398,67.08,73909.12,0.0,-1.0,0.0,0.0]
[1776640889525,67.08,73913.42,0.0,-1.0,0.0,0.0]
[1776640889691,67.08,73913.42,0.0,-1.0,0.0,0.0]
[1776640890420,67.08,73914.79,0.0,-1.0,0.0,0.0]
[1776640891250,67.08,73914.79,0.0,-1.0,0.0,0.0]
[1776640891435,67.08,73914.79,0.0,-1.0,0.0,0.0]
[1776640891452,67.08,73914.93,0.0,-1.0,0.0,0.0]
[1776640896462,67.08,73915.16,0.0,-1.0,0.0,0.0]
[1776640899482,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776640900332,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776640900437,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776640903511,67.08,73910.96,0.0,-1.0,0.0,0.0]
[1776640904518,67.08,73908.66,0.0,-1.0,0.0,0.0]
[1776640905184,67.08,73908.66,0.0,-1.0,0.0,0.0]
[1776640905340,67.08,73908.66,0.0,-1.0,0.0,0.0]
[1776640905440,67.08,73908.66,0.0,-1.0,0.0,0.0]
[1776640905525,67.08,73908.33,0.0,-1.0,0.0,0.0]
[1776640906532,67.08,73896.83,0.0,-1.0,0.0,0.0]
[1776640907539,67.08,73898.13,0.0,-1.0,0.0,0.0]
[1776640908267,67.08,73898.13,0.0,-1.0,0.0,0.0]
[1776640908386,67.08,73898.13,0.0,-1.0,0.0,0.0]
[1776640908435,67.08,73898.13,0.0,-1.0,0.0,0.0]
[1776640908546,67.08,73898.75,0.0,-1.0,0.0,0.0]
[1776640909555,67.08,73899.95,0.0,-1.0,0.0,0.0]
[1776640910560,67.08,73903.08,0.0,-1.0,0.0,0.0]
[1776640912573,67.08,73887.33,0.0,-1.0,0.0,0.0]
[1776640913581,67.08,73882.96,0.0,-1.0,0.0,0.0]
[1776640915595,67.08,73880.77,0.0,-1.0,0.0,0.0]
[1776640920073,67.08,73880.5,0.0,-1.0,0.0,0.0]
[1776640920188,67.08,73880.5,0.0,-1.0,0.0,0.0]
[1776640920376,67.08,73880.5,0.0,-1.0,0.0,0.0]
[1776640920435,67.08,73880.5,0.0,-1.0,0.0,0.0]
[1776640920630,67.08,73880.42,0.0,-1.0,0.0,0.0]
[1776640921638,67.08,73871.6,0.0,-1.0,0.0,0.0]
[1776640922643,67.08,73870.05,0.0,-1.0,0.0,0.0]
[1776640923651,67.08,73867.91,0.0,-1.0,0.0,0.0]
[1776640924658,67.08,73859.32,0.0,-1.0,0.0,0.0]
[1776640925665,67.08,73855.25,0.0,-1.0,0.0,0.0]
[1776640928233,67.08,73857.45,0.0,-1.0,0.0,0.0]
[1776640928686,67.08,73855.63,0.0,-1.0,0.0,0.0]
[1776640931800,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640931940,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640932085,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640932193,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640932287,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640933720,67.08,73849.89,0.0,-1.0,0.0,0.0]
[1776640934728,67.08,73847.57,0.0,-1.0,0.0,0.0]
[1776640935735,67.08,73845.83,0.0,-1.0,0.0,0.0]
[1776640937675,67.08,73846.49,0.0,-1.0,0.0,0.0]
[1776640937691,67.08,73846.49,0.0,-1.0,0.0,0.0]
[1776640937749,67.08,73846.47,0.0,-1.0,0.0,0.0]
[1776640938844,67.08,73846.47,0.0,-1.0,0.0,0.0]
[1776640938935,67.08,73846.47,0.0,-1.0,0.0,0.0]
[1776640938945,67.08,73842.99,0.0,-1.0,0.0,0.0]
[1776640939765,67.08,73836.73,0.0,-1.0,0.0,0.0]
[1776640940772,67.08,73838.16,0.0,-1.0,0.0,0.0]
[1776640943098,67.08,73835.5,0.0,-1.0,0.0,0.0]
[1776640943793,67.08,73834.36,0.0,-1.0,0.0,0.0]
[1776640944800,67.08,73832.42,0.0,-1.0,0.0,0.0]
[1776640945807,67.08,73831.04,0.0,-1.0,0.0,0.0]
[1776640946814,67.08,73833.98,0.0,-1.0,0.0,0.0]
[1776640947821,67.08,73833.04,0.0,-1.0,0.0,0.0]
[1776640949835,67.08,73838.11,0.0,-1.0,0.0,0.0]
[1776640950842,67.08,73845.28,0.0,-1.0,0.0,0.0]
[1776640951849,67.08,73852.24,0.0,-1.0,0.0,0.0]
[1776640952913,67.08,73852.24,0.0,-1.0,0.0,0.0]
[1776640952935,67.08,73852.24,0.0,-1.0,0.0,0.0]
[1776640953036,67.08,73852.1,0.0,-1.0,0.0,0.0]
[1776640954086,67.08,73852.1,0.0,-1.0,0.0,0.0]
[1776640954192,67.08,73852.1,0.0,-1.0,0.0,0.0]
[1776640954280,67.08,73850.75,0.0,-1.0,0.0,0.0]
[1776640956884,67.08,73857.52,0.0,-1.0,0.0,0.0]
[1776640958326,67.08,73857.52,0.0,-1.0,0.0,0.0]
[1776640958436,67.08,73857.52,0.0,-1.0,0.0,0.0]
[1776640958537,67.08,73859.79,0.0,-1.0,0.0,0.0]
[1776640958898,67.08,73861.59,0.0,-1.0,0.0,0.0]
[1776640959814,67.08,73861.59,0.0,-1.0,0.0,0.0]
[1776640959937,67.08,73861.59,0.0,-1.0,0.0,0.0]
[1776640960023,67.08,73862.98,0.0,-1.0,0.0,0.0]
[1776640964942,67.08,73861.18,0.0,-1.0,0.0,0.0]
[1776640965949,67.08,73857.35,0.0,-1.0,0.0,0.0]
[1776640966956,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640967917,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640967936,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640968149,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640968196,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640968297,67.08,73861.55,0.0,-1.0,0.0,0.0]
[1776640969977,67.08,73862.57,0.0,-1.0,0.0,0.0]
[1776640975013,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640975978,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640976197,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640976436,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640976538,67.08,73864.63,0.0,-1.0,0.0,0.0]
[1776640978034,67.08,73866.34,0.0,-1.0,0.0,0.0]
[1776640979041,67.08,73871.41,0.0,-1.0,0.0,0.0]
[1776640980051,67.08,73878.64,0.0,-1.0,0.0,0.0]
[1776640981058,67.08,73880.13,0.0,-1.0,0.0,0.0]
[1776640982064,67.08,73887.15,0.0,-1.0,0.0,0.0]
[1776640983072,67.08,73890.0,0.0,-1.0,0.0,0.0]
[1776640987100,67.08,73906.91,0.0,-1.0,0.0,0.0]
[1776640988107,67.08,73907.93,0.0,-1.0,0.0,0.0]
[1776640989113,67.08,73910.16,0.0,-1.0,0.0,0.0]
[1776640990121,67.08,73909.23,0.0,-1.0,0.0,0.0]
[1776640991128,67.08,73921.2,0.0,-1.0,0.0,0.0]
[1776640992135,67.08,73921.93,0.0,-1.0,0.0,0.0]
[1776640994149,67.08,73923.43,0.0,-1.0,0.0,0.0]
[1776640996390,67.08,73924.06,0.0,-1.0,0.0,0.0]
[1776640996435,67.08,73924.06,0.0,-1.0,0.0,0.0]
[1776640996537,67.08,73922.96,0.0,-1.0,0.0,0.0]
[1776640997299,67.08,73922.96,0.0,-1.0,0.0,0.0]
[1776640997435,67.08,73922.96,0.0,-1.0,0.0,0.0]
[1776640997536,67.08,73924.15,0.0,-1.0,0.0,0.0]
[1776640998176,67.08,73926.49,0.0,-1.0,0.0,0.0]
[1776641001198,67.08,73925.48,0.0,-1.0,0.0,0.0]
[1776641004220,67.08,73929.15,0.0,-1.0,0.0,0.0]
[1776641005227,67.08,73939.27,0.0,-1.0,0.0,0.0]
[1776641006234,67.08,73940.98,0.0,-1.0,0.0,0.0]
[1776641007045,67.08,73940.98,0.0,-1.0,0.0,0.0]
[1776641007156,67.08,73940.98,0.0,-1.0,0.0,0.0]
[1776641007188,67.08,73940.98,0.0,-1.0,0.0,0.0]
[1776641007240,67.08,73940.9,0.0,-1.0,0.0,0.0]
[1776641009255,67.08,73943.35,0.0,-1.0,0.0,0.0]
[1776641010266,67.08,73944.47,0.0,-1.0,0.0,0.0]
[1776641011275,67.08,73956.29,0.0,-1.0,0.0,0.0]
[1776641012282,67.08,73958.48,0.0,-1.0,0.0,0.0]
[1776641013294,67.08,73939.99,0.0,-1.0,0.0,0.0]
[1776641014299,67.08,73928.64,0.0,-1.0,0.0,0.0]
[1776641015306,67.08,73926.23,0.0,-1.0,0.0,0.0]
[1776641016312,67.08,73925.72,0.0,-1.0,0.0,0.0]
[1776641018327,67.08,73921.51,0.0,-1.0,0.0,0.0]
[1776641018964,67.08,73921.51,0.0,-1.0,0.0,0.0]
[1776641021347,67.08,73930.56,0.0,-1.0,0.0,0.0]
[1776641022356,67.08,73928.5,0.0,-1.0,0.0,0.0]
[1776641023362,67.08,73938.19,0.0,-1.0,0.0,0.0]
[1776641023945,67.08,73938.19,0.0,-1.0,0.0,0.0]
[1776641025034,67.08,73937.34,0.0,-1.0,0.0,0.0]
[1776641025038,67.08,73937.34,0.0,-1.0,0.0,0.0]
[1776641025087,67.08,73937.34,0.0,-1.0,0.0,0.0]
[1776641025381,67.08,73928.87,0.0,-1.0,0.0,0.0]
[1776641026388,67.08,73927.13,0.0,-1.0,0.0,0.0]
[1776641027394,67.08,73926.8,0.0,-1.0,0.0,0.0]
[1776641029409,67.08,73925.09,0.0,-1.0,0.0,0.0]
[1776641032431,67.08,73927.05,0.0,-1.0,0.0,0.0]
[1776641033438,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641033993,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641034188,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641034445,67.08,73925.58,0.0,-1.0,0.0,0.0]
[1776641035452,67.08,73929.15,0.0,-1.0,0.0,0.0]
[1776641036429,67.08,73929.15,0.0,-1.0,0.0,0.0]
[1776641036692,67.08,73929.15,0.0,-1.0,0.0,0.0]
[1776641036459,67.08,73927.26,0.0,-1.0,0.0,0.0]
[1776641038473,67.08,73931.08,0.0,-1.0,0.0,0.0]
[1776641042501,67.08,73932.0,0.0,-1.0,0.0,0.0]
[1776641045522,67.08,73933.63,0.0,-1.0,0.0,0.0]
[1776641049550,67.08,73932.62,0.0,-1.0,0.0,0.0]
[1776641050598,67.08,73932.62,0.0,-1.0,0.0,0.0]
[1776641052571,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776641053706,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776641053790,67.08,73926.12,0.0,-1.0,0.0,0.0]
[1776641053934,67.08,73926.12,0.0,-1.0,0.0,0.0]
[1776641054585,67.08,73927.46,0.0,-1.0,0.0,0.0]
[1776641057606,67.08,73924.47,0.0,-1.0,0.0,0.0]
[1776641062642,67.08,73924.28,0.0,-1.0,0.0,0.0]
[1776641065600,67.08,73924.07,0.0,-1.0,0.0,0.0]
[1776641065664,67.08,73900.29,0.0,-1.0,0.0,0.0]
[1776641066671,67.08,73895.44,0.0,-1.0,0.0,0.0]
[1776641068685,67.08,73894.28,0.0,-1.0,0.0,0.0]
[1776641068925,67.08,73894.28,0.0,-1.0,0.0,0.0]
[1776641070947,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776641071706,67.08,73894.03,0.0,-1.0,0.0,0.0]
[1776641075733,67.08,73892.86,0.0,-1.0,0.0,0.0]
[1776641079762,67.08,73893.86,0.0,-1.0,0.0,0.0]
[1776641080769,67.08,73897.37,0.0,-1.0,0.0,0.0]
[1776641082041,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641082187,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641082306,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641082782,67.08,73902.28,0.0,-1.0,0.0,0.0]
[1776641083791,67.08,73904.64,0.0,-1.0,0.0,0.0]
[1776641084798,67.08,73906.99,0.0,-1.0,0.0,0.0]
[1776641085805,67.08,73909.37,0.0,-1.0,0.0,0.0]
[1776641086140,67.08,73909.37,0.0,-1.0,0.0,0.0]
[1776641087447,67.08,73908.63,0.0,-1.0,0.0,0.0]
[1776641087819,67.08,73907.55,0.0,-1.0,0.0,0.0]
[1776641092855,67.08,73907.77,0.0,-1.0,0.0,0.0]
[1776641094868,67.08,73900.62,0.0,-1.0,0.0,0.0]
[1776641096099,67.08,73900.62,0.0,-1.0,0.0,0.0]
[1776641096195,67.08,73900.62,0.0,-1.0,0.0,0.0]
[1776641096298,67.08,73896.8,0.0,-1.0,0.0,0.0]
[1776641097889,67.08,73895.7,0.0,-1.0,0.0,0.0]
[1776641099904,67.08,73894.15,0.0,-1.0,0.0,0.0]
[1776641101502,67.08,73894.15,0.0,-1.0,0.0,0.0]
[1776641101687,67.08,73894.15,0.0,-1.0,0.0,0.0]
[1776641101788,67.08,73893.22,0.0,-1.0,0.0,0.0]
[1776641102192,67.08,73893.22,0.0,-1.0,0.0,0.0]
[1776641102232,67.08,73891.11,0.0,-1.0,0.0,0.0]
[1776641105782,67.08,73891.36,0.0,-1.0,0.0,0.0]
[1776641105937,67.08,73891.49,0.0,-1.0,0.0,0.0]
[1776641105948,67.08,73903.22,0.0,-1.0,0.0,0.0]
[1776641106955,67.08,73904.75,0.0,-1.0,0.0,0.0]
[1776641109976,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776641111387,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776641111989,67.08,73907.51,0.0,-1.0,0.0,0.0]
[1776641114004,67.08,73906.45,0.0,-1.0,0.0,0.0]
[1776641117562,67.08,73906.42,0.0,-1.0,0.0,0.0]
[1776641117689,67.08,73906.42,0.0,-1.0,0.0,0.0]
[1776641117711,67.08,73906.52,0.0,-1.0,0.0,0.0]
[1776641118032,67.08,73908.02,0.0,-1.0,0.0,0.0]
[1776641119039,67.08,73910.84,0.0,-1.0,0.0,0.0]
[1776641120046,67.08,73911.9,0.0,-1.0,0.0,0.0]
[1776641121053,67.08,73910.72,0.0,-1.0,0.0,0.0]
[1776641122059,67.08,73901.22,0.0,-1.0,0.0,0.0]
[1776641123067,67.08,73900.1,0.0,-1.0,0.0,0.0]
[1776641128102,67.08,73900.71,0.0,-1.0,0.0,0.0]
[1776641131851,67.08,73900.76,0.0,-1.0,0.0,0.0]
[1776641131865,67.08,73903.38,0.0,-1.0,0.0,0.0]
[1776641132130,67.08,73901.23,0.0,-1.0,0.0,0.0]
[1776641137165,67.08,73902.04,0.0,-1.0,0.0,0.0]
[1776641138573,67.08,73902.04,0.0,-1.0,0.0,0.0]
[1776641138688,67.08,73902.04,0.0,-1.0,0.0,0.0]
[1776641138790,67.08,73901.72,0.0,-1.0,0.0,0.0]
[1776641139180,67.08,73902.93,0.0,-1.0,0.0,0.0]
[1776641141192,67.08,73901.43,0.0,-1.0,0.0,0.0]
[1776641146228,67.08,73902.14,0.0,-1.0,0.0,0.0]
[1776641148242,67.08,73900.69,0.0,-1.0,0.0,0.0]
[1776641152270,67.08,73903.04,0.0,-1.0,0.0,0.0]
[1776641153277,67.08,73905.86,0.0,-1.0,0.0,0.0]
[1776641155291,67.08,73910.91,0.0,-1.0,0.0,0.0]
[1776641156298,67.08,73915.43,0.0,-1.0,0.0,0.0]
[1776641159319,67.08,73917.11,0.0,-1.0,0.0,0.0]
[1776641161333,67.08,73919.89,0.0,-1.0,0.0,0.0]
[1776641162340,67.08,73926.22,0.0,-1.0,0.0,0.0]
[1776641164354,67.08,73927.85,0.0,-1.0,0.0,0.0]
[1776641168381,67.08,73933.61,0.0,-1.0,0.0,0.0]
[1776641170396,67.08,73936.86,0.0,-1.0,0.0,0.0]
[1776641173417,67.08,73937.89,0.0,-1.0,0.0,0.0]
[1776641175431,67.08,73936.96,0.0,-1.0,0.0,0.0]
[1776641178452,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641183487,67.08,73936.39,0.0,-1.0,0.0,0.0]
[1776641184711,67.08,73936.39,0.0,-1.0,0.0,0.0]
[1776641188522,67.08,73943.27,0.0,-1.0,0.0,0.0]
[1776641189045,67.08,73943.27,0.0,-1.0,0.0,0.0]
[1776641189191,67.08,73943.27,0.0,-1.0,0.0,0.0]
[1776641189529,67.08,73938.59,0.0,-1.0,0.0,0.0]
[1776641190536,67.08,73937.93,0.0,-1.0,0.0,0.0]
[1776641191543,67.08,73939.14,0.0,-1.0,0.0,0.0]
[1776641194564,67.08,73937.66,0.0,-1.0,0.0,0.0]
[1776641200606,67.08,73937.66,0.0,-1.0,0.0,0.0]
[1776641203627,67.08,73939.45,0.0,-1.0,0.0,0.0]
[1776641204634,67.08,73944.49,0.0,-1.0,0.0,0.0]
[1776641205641,67.08,73953.04,0.0,-1.0,0.0,0.0]
[1776641206648,67.08,73956.91,0.0,-1.0,0.0,0.0]
[1776641207655,67.08,73961.16,0.0,-1.0,0.0,0.0]
[1776641212690,67.08,73961.98,0.0,-1.0,0.0,0.0]
[1776641213697,67.08,73963.94,0.0,-1.0,0.0,0.0]
[1776641217726,67.08,73955.16,0.0,-1.0,0.0,0.0]
[1776641218733,67.08,73949.42,0.0,-1.0,0.0,0.0]
[1776641219740,67.08,73947.63,0.0,-1.0,0.0,0.0]
[1776641221754,67.08,73950.54,0.0,-1.0,0.0,0.0]
[1776641222762,67.08,73949.47,0.0,-1.0,0.0,0.0]
[1776641224775,67.08,73946.61,0.0,-1.0,0.0,0.0]
[1776641226789,67.08,73948.32,0.0,-1.0,0.0,0.0]
[1776641229810,67.08,73947.11,0.0,-1.0,0.0,0.0]
[1776641233838,67.08,73945.93,0.0,-1.0,0.0,0.0]
[1776641236540,67.08,73946.0,0.0,-1.0,0.0,0.0]
[1776641236859,67.08,73933.2,0.0,-1.0,0.0,0.0]
[1776641237866,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238622,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238690,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238936,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238979,67.08,73928.8,0.0,-1.0,0.0,0.0]
[1776641240887,67.08,73927.66,0.0,-1.0,0.0,0.0]
[1776641241894,67.08,73935.26,0.0,-1.0,0.0,0.0]
[1776641242929,67.08,73935.26,0.0,-1.0,0.0,0.0]
[1776641242935,67.08,73935.26,0.0,-1.0,0.0,0.0]
[1776641242901,67.08,73937.07,0.0,-1.0,0.0,0.0]
[1776641243232,67.08,73937.07,0.0,-1.0,0.0,0.0]
[1776641243437,67.08,73937.07,0.0,-1.0,0.0,0.0]
[1776641243908,67.08,73937.03,0.0,-1.0,0.0,0.0]
[1776641244921,67.08,73935.87,0.0,-1.0,0.0,0.0]
[1776641245926,67.08,73926.66,0.0,-1.0,0.0,0.0]
[1776641246857,67.08,73926.66,0.0,-1.0,0.0,0.0]
[1776641246936,67.08,73926.66,0.0,-1.0,0.0,0.0]
[1776641246933,67.08,73925.56,0.0,-1.0,0.0,0.0]
[1776641247249,67.08,73925.56,0.0,-1.0,0.0,0.0]
[1776641247437,67.08,73925.56,0.0,-1.0,0.0,0.0]
[1776641251970,67.08,73926.3,0.0,-1.0,0.0,0.0]
[1776641254207,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254439,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254692,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254942,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254991,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641257005,67.08,73925.24,0.0,-1.0,0.0,0.0]
[1776641262040,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263194,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263439,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263717,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263937,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263792,67.08,73923.98,0.0,-1.0,0.0,0.0]
[1776641269089,67.08,73924.29,0.0,-1.0,0.0,0.0]
[1776641273117,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274244,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274435,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274566,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274702,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274780,67.08,73932.92,0.0,-1.0,0.0,0.0]
[1776641276138,67.08,73934.28,0.0,-1.0,0.0,0.0]
[1776641277405,67.08,73934.28,0.0,-1.0,0.0,0.0]
[1776641277436,67.08,73934.28,0.0,-1.0,0.0,0.0]
[1776641277463,67.08,73941.44,0.0,-1.0,0.0,0.0]
[1776641278565,67.08,73941.44,0.0,-1.0,0.0,0.0]
[1776641278687,67.08,73941.44,0.0,-1.0,0.0,0.0]
[1776641278789,67.08,73942.52,0.0,-1.0,0.0,0.0]
[1776641281172,67.08,73941.68,0.0,-1.0,0.0,0.0]
[1776641282721,67.08,73941.68,0.0,-1.0,0.0,0.0]
[1776641282940,67.08,73941.68,0.0,-1.0,0.0,0.0]
[1776641283002,67.08,73934.45,0.0,-1.0,0.0,0.0]
[1776641283815,67.08,73934.45,0.0,-1.0,0.0,0.0]
[1776641283943,67.08,73934.45,0.0,-1.0,0.0,0.0]
[1776641284044,67.08,73925.49,0.0,-1.0,0.0,0.0]
[1776641284194,67.08,73923.33,0.0,-1.0,0.0,0.0]
[1776641285201,67.08,73922.25,0.0,-1.0,0.0,0.0]
[1776641291243,67.08,73922.19,0.0,-1.0,0.0,0.0]
[1776641292879,67.08,73922.19,0.0,-1.0,0.0,0.0]
[1776641292937,67.08,73922.19,0.0,-1.0,0.0,0.0]
[1776641292978,67.08,73922.93,0.0,-1.0,0.0,0.0]
[1776641294264,67.08,73925.22,0.0,-1.0,0.0,0.0]
[1776641295954,67.08,73925.22,0.0,-1.0,0.0,0.0]
[1776641295986,67.08,73928.78,0.0,-1.0,0.0,0.0]
[1776641296204,67.08,73928.78,0.0,-1.0,0.0,0.0]
[1776641296277,67.08,73931.8,0.0,-1.0,0.0,0.0]
[1776641297285,67.08,73934.55,0.0,-1.0,0.0,0.0]
[1776641298292,67.08,73938.1,0.0,-1.0,0.0,0.0]
[1776641302099,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302189,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302433,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302695,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302712,67.08,73937.75,0.0,-1.0,0.0,0.0]
[1776641303327,67.08,73936.3,0.0,-1.0,0.0,0.0]
[1776641308361,67.08,73936.39,0.0,-1.0,0.0,0.0]
[1776641309369,67.08,73937.94,0.0,-1.0,0.0,0.0]
[1776641311414,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311436,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311893,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311936,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311983,67.08,73937.35,0.0,-1.0,0.0,0.0]
[1776641317868,67.08,73936.92,0.0,-1.0,0.0,0.0]
[1776641317936,67.08,73936.92,0.0,-1.0,0.0,0.0]
[1776641317966,67.08,73943.58,0.0,-1.0,0.0,0.0]
[1776641318644,67.08,73943.58,0.0,-1.0,0.0,0.0]
[1776641318690,67.08,73943.58,0.0,-1.0,0.0,0.0]
[1776641323799,67.08,73943.64,0.0,-1.0,0.0,0.0]
[1776641323937,67.08,73943.64,0.0,-1.0,0.0,0.0]
[1776641324018,67.08,73937.12,0.0,-1.0,0.0,0.0]
[1776641324815,67.08,73937.12,0.0,-1.0,0.0,0.0]
[1776641324941,67.08,73937.12,0.0,-1.0,0.0,0.0]
[1776641324978,67.08,73932.96,0.0,-1.0,0.0,0.0]
[1776641325481,67.08,73930.41,0.0,-1.0,0.0,0.0]
[1776641327494,67.08,73929.38,0.0,-1.0,0.0,0.0]
[1776641332765,67.08,73929.39,0.0,-1.0,0.0,0.0]
[1776641332936,67.08,73929.39,0.0,-1.0,0.0,0.0]
[1776641333037,67.08,73942.07,0.0,-1.0,0.0,0.0]
[1776641333374,67.08,73942.07,0.0,-1.0,0.0,0.0]
[1776641333436,67.08,73942.07,0.0,-1.0,0.0,0.0]
[1776641333537,67.08,73943.42,0.0,-1.0,0.0,0.0]
[1776641334544,67.08,73945.18,0.0,-1.0,0.0,0.0]
[1776641335551,67.08,73944.23,0.0,-1.0,0.0,0.0]
[1776641337503,67.08,73943.59,0.0,-1.0,0.0,0.0]
[1776641337691,67.08,73943.59,0.0,-1.0,0.0,0.0]
[1776641337779,67.08,73948.2,0.0,-1.0,0.0,0.0]
[1776641338127,67.08,73948.2,0.0,-1.0,0.0,0.0]
[1776641338198,67.08,73948.2,0.0,-1.0,0.0,0.0]
[1776641339580,67.08,73944.67,0.0,-1.0,0.0,0.0]
[1776641341594,67.08,73945.51,0.0,-1.0,0.0,0.0]
[1776641342601,67.08,73940.74,0.0,-1.0,0.0,0.0]
[1776641343384,67.08,73940.74,0.0,-1.0,0.0,0.0]
[1776641343439,67.08,73940.74,0.0,-1.0,0.0,0.0]
[1776641343607,67.08,73932.02,0.0,-1.0,0.0,0.0]
[1776641344190,67.08,73932.02,0.0,-1.0,0.0,0.0]
[1776641344439,67.08,73932.02,0.0,-1.0,0.0,0.0]
[1776641345622,67.08,73931.98,0.0,-1.0,0.0,0.0]
[1776641346630,67.08,73928.46,0.0,-1.0,0.0,0.0]
[1776641347595,67.08,73928.46,0.0,-1.0,0.0,0.0]
[1776641347965,67.08,73928.46,0.0,-1.0,0.0,0.0]
[1776641347971,67.08,73924.57,0.0,-1.0,0.0,0.0]
[1776641350346,67.08,73924.03,0.0,-1.0,0.0,0.0]
[1776641350610,67.08,73924.03,0.0,-1.0,0.0,0.0]
[1776641351665,67.08,73922.12,0.0,-1.0,0.0,0.0]
[1776641356700,67.08,73911.6,0.0,-1.0,0.0,0.0]
[1776641357425,67.08,73911.6,0.0,-1.0,0.0,0.0]
[1776641357706,67.08,73911.93,0.0,-1.0,0.0,0.0]
[1776641358365,67.08,73911.93,0.0,-1.0,0.0,0.0]
[1776641360069,67.08,73912.18,0.0,-1.0,0.0,0.0]
[1776641361735,67.08,73914.93,0.0,-1.0,0.0,0.0]
[1776641362742,67.08,73906.33,0.0,-1.0,0.0,0.0]
[1776641364029,67.08,73906.33,0.0,-1.0,0.0,0.0]
[1776641364126,67.08,73906.73,0.0,-1.0,0.0,0.0]
[1776641364192,67.08,73906.73,0.0,-1.0,0.0,0.0]
[1776641364756,67.08,73899.97,0.0,-1.0,0.0,0.0]
[1776641365763,67.08,73899.3,0.0,-1.0,0.0,0.0]
[1776641366392,67.08,73899.3,0.0,-1.0,0.0,0.0]
[1776641366438,67.08,73899.3,0.0,-1.0,0.0,0.0]
[1776641366769,67.08,73897.75,0.0,-1.0,0.0,0.0]
[1776641369791,67.08,73890.99,0.0,-1.0,0.0,0.0]
[1776641370797,67.08,73887.32,0.0,-1.0,0.0,0.0]
[1776641371805,67.08,73889.29,0.0,-1.0,0.0,0.0]
[1776641372745,67.08,73889.29,0.0,-1.0,0.0,0.0]
[1776641372812,67.08,73892.64,0.0,-1.0,0.0,0.0]
[1776641373605,67.08,73892.64,0.0,-1.0,0.0,0.0]
[1776641373644,67.08,73892.64,0.0,-1.0,0.0,0.0]
[1776641373805,67.08,73892.64,0.0,-1.0,0.0,0.0]
[1776641373816,67.08,73892.64,0.0,-1.0,0.0,0.0]
[1776641374826,67.08,73895.23,0.0,-1.0,0.0,0.0]
[1776641375833,67.08,73910.34,0.0,-1.0,0.0,0.0]
[1776641376493,67.08,73910.34,0.0,-1.0,0.0,0.0]
[1776641376688,67.08,73910.34,0.0,-1.0,0.0,0.0]
[1776641376840,67.08,73911.62,0.0,-1.0,0.0,0.0]
[1776641377487,67.08,73911.62,0.0,-1.0,0.0,0.0]
[1776641377700,67.08,73911.62,0.0,-1.0,0.0,0.0]
[1776641379861,67.08,73913.77,0.0,-1.0,0.0,0.0]
[1776641382882,67.08,73915.03,0.0,-1.0,0.0,0.0]
[1776641384896,67.08,73915.93,0.0,-1.0,0.0,0.0]
[1776641385356,67.08,73915.93,0.0,-1.0,0.0,0.0]
[1776641385435,67.08,73915.93,0.0,-1.0,0.0,0.0]
[1776641385903,67.08,73916.05,0.0,-1.0,0.0,0.0]
[1776641386604,67.08,73916.05,0.0,-1.0,0.0,0.0]
[1776641386688,67.08,73916.05,0.0,-1.0,0.0,0.0]
[1776641389931,67.08,73913.5,0.0,-1.0,0.0,0.0]
[1776641390197,67.08,73913.5,0.0,-1.0,0.0,0.0]
[1776641390439,67.08,73913.5,0.0,-1.0,0.0,0.0]
[1776641390994,67.08,73913.5,0.0,-1.0,0.0,0.0]
[1776641391051,67.08,73912.76,0.0,-1.0,0.0,0.0]
[1776641391200,67.08,73912.76,0.0,-1.0,0.0,0.0]
[1776641396185,67.08,73913.09,0.0,-1.0,0.0,0.0]
[1776641396437,67.08,73913.09,0.0,-1.0,0.0,0.0]
[1776641399613,67.08,73913.31,0.0,-1.0,0.0,0.0]
[1776641399690,67.08,73913.31,0.0,-1.0,0.0,0.0]
[1776641400040,67.08,73914.87,0.0,-1.0,0.0,0.0]
[1776641401015,67.08,73921.06,0.0,-1.0,0.0,0.0]
[1776641401437,67.08,73921.06,0.0,-1.0,0.0,0.0]
[1776641401813,67.08,73921.06,0.0,-1.0,0.0,0.0]
[1776641401946,67.08,73921.06,0.0,-1.0,0.0,0.0]
[1776641402021,67.08,73926.12,0.0,-1.0,0.0,0.0]
[1776641403028,67.08,73926.98,0.0,-1.0,0.0,0.0]
[1776641406049,67.08,73931.85,0.0,-1.0,0.0,0.0]
[1776641407056,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776641407774,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776641407938,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776641409071,67.08,73943.88,0.0,-1.0,0.0,0.0]
[1776641410078,67.08,73947.56,0.0,-1.0,0.0,0.0]
[1776641413099,67.08,73948.73,0.0,-1.0,0.0,0.0]
[1776641413218,67.08,73948.73,0.0,-1.0,0.0,0.0]
[1776641413435,67.08,73948.73,0.0,-1.0,0.0,0.0]
[1776641414106,67.08,73949.3,0.0,-1.0,0.0,0.0]
[1776641414312,67.08,73949.3,0.0,-1.0,0.0,0.0]
[1776641414437,67.08,73949.3,0.0,-1.0,0.0,0.0]
[1776641416120,67.08,73952.98,0.0,-1.0,0.0,0.0]
[1776641417127,67.08,73955.2,0.0,-1.0,0.0,0.0]
[1776641417896,67.08,73955.2,0.0,-1.0,0.0,0.0]
[1776641417936,67.08,73955.2,0.0,-1.0,0.0,0.0]
[1776641420148,67.08,73973.35,0.0,-1.0,0.0,0.0]
[1776641421155,67.08,73974.27,0.0,-1.0,0.0,0.0]
[1776641422162,67.08,73965.68,0.0,-1.0,0.0,0.0]
[1776641423169,67.08,73970.36,0.0,-1.0,0.0,0.0]
[1776641424176,67.08,73972.11,0.0,-1.0,0.0,0.0]
[1776641425183,67.08,73977.71,0.0,-1.0,0.0,0.0]
[1776641426190,67.08,73981.14,0.0,-1.0,0.0,0.0]
[1776641427352,67.08,73981.14,0.0,-1.0,0.0,0.0]
[1776641427437,67.08,73981.14,0.0,-1.0,0.0,0.0]
[1776641427453,67.08,73982.23,0.0,-1.0,0.0,0.0]
[1776641429211,67.08,73981.34,0.0,-1.0,0.0,0.0]
[1776641431225,67.08,73981.98,0.0,-1.0,0.0,0.0]
[1776641432290,67.08,73981.98,0.0,-1.0,0.0,0.0]
[1776641432862,67.08,73981.98,0.0,-1.0,0.0,0.0]
[1776641432943,67.08,73981.98,0.0,-1.0,0.0,0.0]
[1776641435253,67.08,73980.71,0.0,-1.0,0.0,0.0]
[1776641436260,67.08,73973.82,0.0,-1.0,0.0,0.0]
[1776641437576,67.08,73973.82,0.0,-1.0,0.0,0.0]
[1776641437687,67.08,73973.82,0.0,-1.0,0.0,0.0]
[1776641437789,67.08,73974.8,0.0,-1.0,0.0,0.0]
[1776641439281,67.08,73976.65,0.0,-1.0,0.0,0.0]
[1776641441295,67.08,73974.87,0.0,-1.0,0.0,0.0]
[1776641442668,67.08,73974.87,0.0,-1.0,0.0,0.0]
[1776641442690,67.08,73974.87,0.0,-1.0,0.0,0.0]
[1776641442769,67.08,73973.58,0.0,-1.0,0.0,0.0]
[1776641445539,67.08,73973.33,0.0,-1.0,0.0,0.0]
[1776641445688,67.08,73973.33,0.0,-1.0,0.0,0.0]
[1776641445734,67.08,73975.62,0.0,-1.0,0.0,0.0]
[1776641449351,67.08,73974.93,0.0,-1.0,0.0,0.0]
[1776641450358,67.08,73957.35,0.0,-1.0,0.0,0.0]
[1776641451365,67.08,73953.4,0.0,-1.0,0.0,0.0]
[1776641453160,67.08,73953.4,0.0,-1.0,0.0,0.0]
[1776641453193,67.08,73953.4,0.0,-1.0,0.0,0.0]
[1776641456400,67.08,73954.78,0.0,-1.0,0.0,0.0]
[1776641458414,67.08,73953.8,0.0,-1.0,0.0,0.0]
[1776641461435,67.08,73952.31,0.0,-1.0,0.0,0.0]
[1776641462442,67.08,73951.6,0.0,-1.0,0.0,0.0]
[1776641463744,67.08,73951.6,0.0,-1.0,0.0,0.0]
[1776641463938,67.08,73951.6,0.0,-1.0,0.0,0.0]
[1776641466470,67.08,73953.24,0.0,-1.0,0.0,0.0]
[1776641467645,67.08,73953.24,0.0,-1.0,0.0,0.0]
[1776641467997,67.08,73948.6,0.0,-1.0,0.0,0.0]
[1776641468485,67.08,73945.77,0.0,-1.0,0.0,0.0]
[1776641469680,67.08,73945.77,0.0,-1.0,0.0,0.0]
[1776641469694,67.08,73945.77,0.0,-1.0,0.0,0.0]
[1776641471436,67.08,73946.6,0.0,-1.0,0.0,0.0]
[1776641471506,67.08,73946.14,0.0,-1.0,0.0,0.0]
[1776641474527,67.08,73938.81,0.0,-1.0,0.0,0.0]
[1776641475534,67.08,73938.99,0.0,-1.0,0.0,0.0]
[1776641476289,67.08,73938.99,0.0,-1.0,0.0,0.0]
[1776641476437,67.08,73938.99,0.0,-1.0,0.0,0.0]
[1776641477547,67.08,73937.57,0.0,-1.0,0.0,0.0]
[1776641479562,67.08,73934.82,0.0,-1.0,0.0,0.0]
[1776641480569,67.08,73927.49,0.0,-1.0,0.0,0.0]
[1776641481576,67.08,73927.74,0.0,-1.0,0.0,0.0]
[1776641482584,67.08,73932.37,0.0,-1.0,0.0,0.0]
[1776641483590,67.08,73936.34,0.0,-1.0,0.0,0.0]
[1776641484549,67.08,73936.34,0.0,-1.0,0.0,0.0]
[1776641484697,67.08,73936.34,0.0,-1.0,0.0,0.0]
[1776641484754,67.08,73933.74,0.0,-1.0,0.0,0.0]
[1776641485604,67.08,73931.76,0.0,-1.0,0.0,0.0]
[1776641487393,67.08,73931.51,0.0,-1.0,0.0,0.0]
[1776641487435,67.08,73931.51,0.0,-1.0,0.0,0.0]
[1776641487791,67.08,73931.44,0.0,-1.0,0.0,0.0]
[1776641489633,67.08,73926.64,0.0,-1.0,0.0,0.0]
[1776641490639,67.08,73914.55,0.0,-1.0,0.0,0.0]
[1776641491334,67.08,73914.55,0.0,-1.0,0.0,0.0]
[1776641491645,67.08,73915.16,0.0,-1.0,0.0,0.0]
[1776641493494,67.08,73915.14,0.0,-1.0,0.0,0.0]
[1776641493659,67.08,73916.28,0.0,-1.0,0.0,0.0]
[1776641498695,67.08,73916.23,0.0,-1.0,0.0,0.0]
[1776641500709,67.08,73914.31,0.0,-1.0,0.0,0.0]
[1776641501716,67.08,73912.83,0.0,-1.0,0.0,0.0]
[1776641504295,67.08,73912.76,0.0,-1.0,0.0,0.0]
[1776641504438,67.08,73912.76,0.0,-1.0,0.0,0.0]
[1776641504737,67.08,73909.3,0.0,-1.0,0.0,0.0]
[1776641505744,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776641506484,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776641506692,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776641507758,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776641508765,67.08,73888.82,0.0,-1.0,0.0,0.0]
[1776641509772,67.08,73875.39,0.0,-1.0,0.0,0.0]
[1776641510779,67.08,73874.36,0.0,-1.0,0.0,0.0]
[1776641511786,67.08,73875.04,0.0,-1.0,0.0,0.0]
[1776641512792,67.08,73876.13,0.0,-1.0,0.0,0.0]
[1776641513800,67.08,73875.17,0.0,-1.0,0.0,0.0]
[1776641514806,67.08,73869.43,0.0,-1.0,0.0,0.0]
[1776641516821,67.08,73863.11,0.0,-1.0,0.0,0.0]
[1776641518836,67.08,73864.92,0.0,-1.0,0.0,0.0]
[1776641520849,67.08,73866.02,0.0,-1.0,0.0,0.0]
[1776641521857,67.08,73874.38,0.0,-1.0,0.0,0.0]
[1776641522910,67.08,73874.38,0.0,-1.0,0.0,0.0]
[1776641522934,67.08,73874.38,0.0,-1.0,0.0,0.0]
[1776641523013,67.08,73877.81,0.0,-1.0,0.0,0.0]
[1776641523871,67.08,73881.85,0.0,-1.0,0.0,0.0]
[1776641524878,67.08,73882.97,0.0,-1.0,0.0,0.0]
[1776641525885,67.08,73892.63,0.0,-1.0,0.0,0.0]
[1776641526891,67.08,73895.09,0.0,-1.0,0.0,0.0]
[1776641528183,67.08,73895.09,0.0,-1.0,0.0,0.0]
[1776641528284,67.08,73895.38,0.0,-1.0,0.0,0.0]
[1776641528438,67.08,73895.38,0.0,-1.0,0.0,0.0]
[1776641528906,67.08,73898.19,0.0,-1.0,0.0,0.0]
[1776641529912,67.08,73901.37,0.0,-1.0,0.0,0.0]
[1776641530920,67.08,73893.75,0.0,-1.0,0.0,0.0]
[1776641531926,67.08,73886.36,0.0,-1.0,0.0,0.0]
[1776641532940,67.08,73878.76,0.0,-1.0,0.0,0.0]
[1776641533947,67.08,73865.7,0.0,-1.0,0.0,0.0]
[1776641534954,67.08,73863.81,0.0,-1.0,0.0,0.0]
[1776641535961,67.08,73863.15,0.0,-1.0,0.0,0.0]
[1776641536968,67.08,73859.57,0.0,-1.0,0.0,0.0]
[1776641537975,67.08,73865.1,0.0,-1.0,0.0,0.0]
[1776641538984,67.08,73867.44,0.0,-1.0,0.0,0.0]
[1776641539991,67.08,73865.02,0.0,-1.0,0.0,0.0]
[1776641540518,67.08,73865.02,0.0,-1.0,0.0,0.0]
[1776641540998,67.08,73868.83,0.0,-1.0,0.0,0.0]
[1776641542005,67.08,73871.29,0.0,-1.0,0.0,0.0]
[1776641543012,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776641543708,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776641544019,67.08,73876.91,0.0,-1.0,0.0,0.0]
[1776641545026,67.08,73887.72,0.0,-1.0,0.0,0.0]
[1776641545936,67.08,73887.72,0.0,-1.0,0.0,0.0]
[1776641546194,67.08,73887.72,0.0,-1.0,0.0,0.0]
[1776641546252,67.08,73888.05,0.0,-1.0,0.0,0.0]
[1776641547040,67.08,73880.68,0.0,-1.0,0.0,0.0]
[1776641548047,67.08,73878.75,0.0,-1.0,0.0,0.0]
[1776641549574,67.08,73878.83,0.0,-1.0,0.0,0.0]
[1776641549695,67.08,73878.83,0.0,-1.0,0.0,0.0]
[1776641550306,67.08,73878.83,0.0,-1.0,0.0,0.0]
[1776641550061,67.08,73878.45,0.0,-1.0,0.0,0.0]
[1776641550437,67.08,73878.45,0.0,-1.0,0.0,0.0]
[1776641551068,67.08,73878.7,0.0,-1.0,0.0,0.0]
[1776641553082,67.08,73886.79,0.0,-1.0,0.0,0.0]
[1776641554277,67.08,73886.79,0.0,-1.0,0.0,0.0]
[1776641554312,67.08,73890.87,0.0,-1.0,0.0,0.0]
[1776641554436,67.08,73890.87,0.0,-1.0,0.0,0.0]
[1776641556103,67.08,73892.93,0.0,-1.0,0.0,0.0]
[1776641557192,67.08,73892.93,0.0,-1.0,0.0,0.0]
[1776641557440,67.08,73893.02,0.0,-1.0,0.0,0.0]
[1776641557621,67.08,73893.02,0.0,-1.0,0.0,0.0]
[1776641557687,67.08,73893.02,0.0,-1.0,0.0,0.0]
[1776641558117,67.08,73894.73,0.0,-1.0,0.0,0.0]
[1776641559124,67.08,73895.69,0.0,-1.0,0.0,0.0]
[1776641561676,67.08,73895.26,0.0,-1.0,0.0,0.0]
[1776641561934,67.08,73895.26,0.0,-1.0,0.0,0.0]
[1776641562145,67.08,73889.98,0.0,-1.0,0.0,0.0]
[1776641564161,67.08,73881.4,0.0,-1.0,0.0,0.0]
[1776641565169,67.08,73876.72,0.0,-1.0,0.0,0.0]
[1776641565482,67.08,73876.72,0.0,-1.0,0.0,0.0]
[1776641565692,67.08,73876.72,0.0,-1.0,0.0,0.0]
[1776641566176,67.08,73881.24,0.0,-1.0,0.0,0.0]
[1776641567183,67.08,73869.63,0.0,-1.0,0.0,0.0]
[1776641568191,67.08,73869.48,0.0,-1.0,0.0,0.0]
[1776641569356,67.08,73868.81,0.0,-1.0,0.0,0.0]
[1776641569434,67.08,73868.81,0.0,-1.0,0.0,0.0]
[1776641569667,67.08,73868.81,0.0,-1.0,0.0,0.0]
[1776641569691,67.08,73868.81,0.0,-1.0,0.0,0.0]
[1776641570204,67.08,73868.87,0.0,-1.0,0.0,0.0]
[1776641571211,67.08,73874.55,0.0,-1.0,0.0,0.0]
[1776641572223,67.08,73879.72,0.0,-1.0,0.0,0.0]
[1776641572399,67.08,73879.72,0.0,-1.0,0.0,0.0]
[1776641572435,67.08,73879.72,0.0,-1.0,0.0,0.0]
[1776641574242,67.08,73883.01,0.0,-1.0,0.0,0.0]
[1776641575249,67.08,73887.14,0.0,-1.0,0.0,0.0]
[1776641576256,67.08,73892.03,0.0,-1.0,0.0,0.0]
[1776641576401,67.08,73892.03,0.0,-1.0,0.0,0.0]
[1776641577224,67.08,73892.03,0.0,-1.0,0.0,0.0]
[1776641577263,67.08,73891.87,0.0,-1.0,0.0,0.0]
[1776641577438,67.08,73891.87,0.0,-1.0,0.0,0.0]
[1776641584312,67.08,73893.7,0.0,-1.0,0.0,0.0]
[1776641585319,67.08,73897.3,0.0,-1.0,0.0,0.0]
[1776641586326,67.08,73898.91,0.0,-1.0,0.0,0.0]
[1776641588340,67.08,73900.08,0.0,-1.0,0.0,0.0]
[1776641590354,67.08,73899.02,0.0,-1.0,0.0,0.0]
[1776641594381,67.08,73895.27,0.0,-1.0,0.0,0.0]
[1776641596396,67.08,73900.8,0.0,-1.0,0.0,0.0]
[1776641598414,67.08,73901.86,0.0,-1.0,0.0,0.0]
[1776641603449,67.08,73903.71,0.0,-1.0,0.0,0.0]
[1776641604456,67.08,73907.37,0.0,-1.0,0.0,0.0]
[1776641605463,67.08,73913.87,0.0,-1.0,0.0,0.0]
[1776641606470,67.08,73917.24,0.0,-1.0,0.0,0.0]
[1776641607477,67.08,73925.8,0.0,-1.0,0.0,0.0]
[1776641608484,67.08,73901.58,0.0,-1.0,0.0,0.0]
[1776641609491,67.08,73900.54,0.0,-1.0,0.0,0.0]
[1776641610498,67.08,73897.81,0.0,-1.0,0.0,0.0]
[1776641611505,67.08,73895.22,0.0,-1.0,0.0,0.0]
[1776641613519,67.08,73892.88,0.0,-1.0,0.0,0.0]
[1776641614525,67.08,73891.56,0.0,-1.0,0.0,0.0]
[1776641616540,67.08,73883.0,0.0,-1.0,0.0,0.0]
[1776641618033,67.08,73883.0,0.0,-1.0,0.0,0.0]
[1776641618191,67.08,73883.0,0.0,-1.0,0.0,0.0]
[1776641618194,67.08,73883.82,0.0,-1.0,0.0,0.0]
[1776641623590,67.08,73886.35,0.0,-1.0,0.0,0.0]
[1776641624597,67.08,73884.84,0.0,-1.0,0.0,0.0]
[1776641627145,67.08,73883.76,0.0,-1.0,0.0,0.0]
[1776641627435,67.08,73883.76,0.0,-1.0,0.0,0.0]
[1776641627977,67.08,73883.76,0.0,-1.0,0.0,0.0]
[1776641628190,67.08,73883.76,0.0,-1.0,0.0,0.0]
[1776641628291,67.08,73879.68,0.0,-1.0,0.0,0.0]
[1776641633660,67.08,73880.06,0.0,-1.0,0.0,0.0]
[1776641634667,67.08,73892.46,0.0,-1.0,0.0,0.0]
[1776641635674,67.08,73899.38,0.0,-1.0,0.0,0.0]
[1776641636681,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776641638359,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776641638437,67.08,73901.48,0.0,-1.0,0.0,0.0]
[1776641641718,67.08,73900.21,0.0,-1.0,0.0,0.0]
[1776641642725,67.08,73895.44,0.0,-1.0,0.0,0.0]
[1776641643732,67.08,73891.6,0.0,-1.0,0.0,0.0]
[1776641644738,67.08,73887.78,0.0,-1.0,0.0,0.0]
[1776641645746,67.08,73885.24,0.0,-1.0,0.0,0.0]
[1776641646753,67.08,73869.27,0.0,-1.0,0.0,0.0]
[1776641647760,67.08,73869.37,0.0,-1.0,0.0,0.0]
[1776641650781,67.08,73871.66,0.0,-1.0,0.0,0.0]
[1776641652738,67.08,73872.42,0.0,-1.0,0.0,0.0]
[1776641652777,67.08,73872.42,0.0,-1.0,0.0,0.0]
[1776641652935,67.08,73872.42,0.0,-1.0,0.0,0.0]
[1776641653036,67.08,73873.85,0.0,-1.0,0.0,0.0]
[1776641653801,67.08,73874.95,0.0,-1.0,0.0,0.0]
[1776641656823,67.08,73867.4,0.0,-1.0,0.0,0.0]
[1776641657830,67.08,73858.24,0.0,-1.0,0.0,0.0]
[1776641658837,67.08,73851.98,0.0,-1.0,0.0,0.0]
[1776641659844,67.08,73850.21,0.0,-1.0,0.0,0.0]
[1776641661858,67.08,73851.18,0.0,-1.0,0.0,0.0]
[1776641662865,67.08,73855.34,0.0,-1.0,0.0,0.0]
[1776641663872,67.08,73856.98,0.0,-1.0,0.0,0.0]
[1776641664879,67.08,73861.47,0.0,-1.0,0.0,0.0]
[1776641665456,67.08,73861.47,0.0,-1.0,0.0,0.0]
[1776641665463,67.08,73861.47,0.0,-1.0,0.0,0.0]
[1776641665695,67.08,73861.47,0.0,-1.0,0.0,0.0]
[1776641665886,67.08,73863.15,0.0,-1.0,0.0,0.0]
[1776641668907,67.08,73865.57,0.0,-1.0,0.0,0.0]
[1776641669914,67.08,73866.92,0.0,-1.0,0.0,0.0]
[1776641671205,67.08,73866.92,0.0,-1.0,0.0,0.0]
[1776641671264,67.08,73866.92,0.0,-1.0,0.0,0.0]
[1776641671435,67.08,73866.92,0.0,-1.0,0.0,0.0]
[1776641671365,67.08,73867.42,0.0,-1.0,0.0,0.0]
[1776641674949,67.08,73868.61,0.0,-1.0,0.0,0.0]
[1776641677042,67.08,73868.65,0.0,-1.0,0.0,0.0]
[1776641677202,67.08,73868.65,0.0,-1.0,0.0,0.0]
[1776641677303,67.08,73868.28,0.0,-1.0,0.0,0.0]
[1776641683005,67.08,73868.63,0.0,-1.0,0.0,0.0]
[1776641687033,67.08,73869.66,0.0,-1.0,0.0,0.0]
[1776641688041,67.08,73871.8,0.0,-1.0,0.0,0.0]
[1776641689048,67.08,73883.56,0.0,-1.0,0.0,0.0]
[1776641690055,67.08,73886.65,0.0,-1.0,0.0,0.0]
[1776641691014,67.08,73886.65,0.0,-1.0,0.0,0.0]
[1776641691017,67.08,73886.65,0.0,-1.0,0.0,0.0]
[1776641691191,67.08,73886.65,0.0,-1.0,0.0,0.0]
[1776641691288,67.08,73888.23,0.0,-1.0,0.0,0.0]
[1776641692069,67.08,73889.33,0.0,-1.0,0.0,0.0]
[1776641694083,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776641695174,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776641695193,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776641695234,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776641695435,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776641695456,67.08,73894.03,0.0,-1.0,0.0,0.0]
[1776641701132,67.08,73893.19,0.0,-1.0,0.0,0.0]
[1776641706452,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776641706695,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776641710197,67.08,73883.88,0.0,-1.0,0.0,0.0]
[1776641711204,67.08,73873.58,0.0,-1.0,0.0,0.0]
[1776641711662,67.08,73873.58,0.0,-1.0,0.0,0.0]
[1776641712211,67.08,73863.98,0.0,-1.0,0.0,0.0]
[1776641713218,67.08,73858.85,0.0,-1.0,0.0,0.0]
[1776641714225,67.08,73856.32,0.0,-1.0,0.0,0.0]
[1776641715447,67.08,73856.32,0.0,-1.0,0.0,0.0]
[1776641719260,67.08,73859.12,0.0,-1.0,0.0,0.0]
[1776641721274,67.08,73861.98,0.0,-1.0,0.0,0.0]
[1776641722281,67.08,73863.55,0.0,-1.0,0.0,0.0]
[1776641723288,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641723790,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641723937,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641724295,67.08,73867.03,0.0,-1.0,0.0,0.0]
[1776641725302,67.08,73868.82,0.0,-1.0,0.0,0.0]
[1776641729519,67.08,73868.86,0.0,-1.0,0.0,0.0]
[1776641729565,67.08,73868.86,0.0,-1.0,0.0,0.0]
[1776641729690,67.08,73868.86,0.0,-1.0,0.0,0.0]
[1776641730338,67.08,73869.07,0.0,-1.0,0.0,0.0]
[1776641731345,67.08,73874.29,0.0,-1.0,0.0,0.0]
[1776641733318,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776641733323,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776641733436,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776641733489,67.08,73872.58,0.0,-1.0,0.0,0.0]
[1776641735373,67.08,73871.49,0.0,-1.0,0.0,0.0]
[1776641740408,67.08,73870.67,0.0,-1.0,0.0,0.0]
[1776641743433,67.08,73874.43,0.0,-1.0,0.0,0.0]
[1776641744439,67.08,73886.55,0.0,-1.0,0.0,0.0]
[1776641745446,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641745875,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641745922,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641745936,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641746453,67.08,73887.96,0.0,-1.0,0.0,0.0]
[1776641748467,67.08,73897.39,0.0,-1.0,0.0,0.0]
[1776641749474,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641752497,67.08,73901.75,0.0,-1.0,0.0,0.0]
[1776641753505,67.08,73889.05,0.0,-1.0,0.0,0.0]
[1776641755519,67.08,73883.45,0.0,-1.0,0.0,0.0]
[1776641756529,67.08,73888.32,0.0,-1.0,0.0,0.0]
[1776641757537,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641758042,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641758119,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641758908,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641758963,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641760557,67.08,73894.99,0.0,-1.0,0.0,0.0]
[1776641764295,67.08,73895.82,0.0,-1.0,0.0,0.0]
[1776641764339,67.08,73895.82,0.0,-1.0,0.0,0.0]
[1776641764435,67.08,73895.82,0.0,-1.0,0.0,0.0]
[1776641764440,67.08,73895.93,0.0,-1.0,0.0,0.0]
[1776641764585,67.08,73896.95,0.0,-1.0,0.0,0.0]
[1776641765592,67.08,73903.81,0.0,-1.0,0.0,0.0]
[1776641766599,67.08,73914.35,0.0,-1.0,0.0,0.0]
[1776641767606,67.08,73914.29,0.0,-1.0,0.0,0.0]
[1776641768575,67.08,73914.29,0.0,-1.0,0.0,0.0]
[1776641768689,67.08,73914.29,0.0,-1.0,0.0,0.0]
[1776641768717,67.08,73914.29,0.0,-1.0,0.0,0.0]
[1776641768948,67.08,73914.29,0.0,-1.0,0.0,0.0]
[1776641769024,67.08,73915.52,0.0,-1.0,0.0,0.0]
[1776641769620,67.08,73920.86,0.0,-1.0,0.0,0.0]
[1776641770627,67.08,73924.41,0.0,-1.0,0.0,0.0]
[1776641771634,67.08,73929.3,0.0,-1.0,0.0,0.0]
[1776641772641,67.08,73931.75,0.0,-1.0,0.0,0.0]
[1776641773648,67.08,73930.01,0.0,-1.0,0.0,0.0]
[1776641774655,67.08,73925.34,0.0,-1.0,0.0,0.0]
[1776641775661,67.08,73923.55,0.0,-1.0,0.0,0.0]
[1776641777742,67.08,73923.69,0.0,-1.0,0.0,0.0]
[1776641777936,67.08,73923.69,0.0,-1.0,0.0,0.0]
[1776641778684,67.08,73925.43,0.0,-1.0,0.0,0.0]
[1776641779691,67.08,73926.41,0.0,-1.0,0.0,0.0]
[1776641782578,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776641782621,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776641782686,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776641782712,67.08,73926.63,0.0,-1.0,0.0,0.0]
[1776641783719,67.08,73930.26,0.0,-1.0,0.0,0.0]
[1776641786284,67.08,73930.68,0.0,-1.0,0.0,0.0]
[1776641786336,67.08,73930.68,0.0,-1.0,0.0,0.0]
[1776641786436,67.08,73930.68,0.0,-1.0,0.0,0.0]
[1776641786537,67.08,73932.66,0.0,-1.0,0.0,0.0]
[1776641787747,67.08,73937.19,0.0,-1.0,0.0,0.0]
[1776641788754,67.08,73940.54,0.0,-1.0,0.0,0.0]
[1776641789761,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776641790864,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776641790936,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776641790965,67.08,73949.12,0.0,-1.0,0.0,0.0]
[1776641791775,67.08,73951.18,0.0,-1.0,0.0,0.0]
[1776641792893,67.08,73951.18,0.0,-1.0,0.0,0.0]
[1776641792935,67.08,73951.18,0.0,-1.0,0.0,0.0]
[1776641792944,67.08,73951.57,0.0,-1.0,0.0,0.0]
[1776641793790,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776641797818,67.08,73956.38,0.0,-1.0,0.0,0.0]
[1776641798825,67.08,73953.84,0.0,-1.0,0.0,0.0]
[1776641799832,67.08,73946.78,0.0,-1.0,0.0,0.0]
[1776641800870,67.08,73946.78,0.0,-1.0,0.0,0.0]
[1776641800937,67.08,73946.78,0.0,-1.0,0.0,0.0]
[1776641801039,67.08,73949.01,0.0,-1.0,0.0,0.0]
[1776641801846,67.08,73947.23,0.0,-1.0,0.0,0.0]
[1776641802853,67.08,73960.41,0.0,-1.0,0.0,0.0]
[1776641804179,67.08,73960.41,0.0,-1.0,0.0,0.0]
[1776641804195,67.08,73960.41,0.0,-1.0,0.0,0.0]
[1776641804208,67.08,73954.81,0.0,-1.0,0.0,0.0]
[1776641804995,67.08,73954.81,0.0,-1.0,0.0,0.0]
[1776641805188,67.08,73954.81,0.0,-1.0,0.0,0.0]
[1776641805290,67.08,73952.04,0.0,-1.0,0.0,0.0]
[1776641807888,67.08,73951.04,0.0,-1.0,0.0,0.0]
[1776641813141,67.08,73951.48,0.0,-1.0,0.0,0.0]
[1776641813188,67.08,73951.48,0.0,-1.0,0.0,0.0]
[1776641817958,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641819122,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641819188,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641819480,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641819542,67.08,73960.11,0.0,-1.0,0.0,0.0]
[1776641819693,67.08,73960.11,0.0,-1.0,0.0,0.0]
[1776641821986,67.08,73956.16,0.0,-1.0,0.0,0.0]
[1776641822993,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776641823702,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776641823935,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776641825008,67.08,73951.61,0.0,-1.0,0.0,0.0]
[1776641825852,67.08,73951.61,0.0,-1.0,0.0,0.0]
[1776641825937,67.08,73951.61,0.0,-1.0,0.0,0.0]
[1776641826014,67.08,73948.29,0.0,-1.0,0.0,0.0]
[1776641828028,67.08,73954.06,0.0,-1.0,0.0,0.0]
[1776641829396,67.08,73954.06,0.0,-1.0,0.0,0.0]
[1776641829436,67.08,73954.06,0.0,-1.0,0.0,0.0]
[1776641829497,67.08,73957.33,0.0,-1.0,0.0,0.0]
[1776641833063,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641833785,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641833936,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641834022,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641834188,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641834195,67.08,73960.29,0.0,-1.0,0.0,0.0]
[1776641835077,67.08,73962.22,0.0,-1.0,0.0,0.0]
[1776641840112,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641841871,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641841935,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641844142,67.08,73968.35,0.0,-1.0,0.0,0.0]
[1776641845149,67.08,73976.71,0.0,-1.0,0.0,0.0]
[1776641846156,67.08,73982.04,0.0,-1.0,0.0,0.0]
[1776641847162,67.08,73982.96,0.0,-1.0,0.0,0.0]
[1776641848170,67.08,73978.94,0.0,-1.0,0.0,0.0]
[1776641849177,67.08,73973.45,0.0,-1.0,0.0,0.0]
[1776641851207,67.08,73972.6,0.0,-1.0,0.0,0.0]
[1776641851435,67.08,73972.6,0.0,-1.0,0.0,0.0]
[1776641851512,67.08,73972.29,0.0,-1.0,0.0,0.0]
[1776641851772,67.08,73972.29,0.0,-1.0,0.0,0.0]
[1776641851936,67.08,73972.29,0.0,-1.0,0.0,0.0]
[1776641852198,67.08,73972.74,0.0,-1.0,0.0,0.0]
[1776641856226,67.08,73971.81,0.0,-1.0,0.0,0.0]
[1776641857233,67.08,73967.47,0.0,-1.0,0.0,0.0]
[1776641858239,67.08,73977.98,0.0,-1.0,0.0,0.0]
[1776641860190,67.08,73977.82,0.0,-1.0,0.0,0.0]
[1776641860434,67.08,73977.82,0.0,-1.0,0.0,0.0]
[1776641860512,67.08,73980.3,0.0,-1.0,0.0,0.0]
[1776641861261,67.08,73982.39,0.0,-1.0,0.0,0.0]
[1776641862268,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776641862722,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776641862936,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776641863486,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776641863539,67.08,73987.19,0.0,-1.0,0.0,0.0]
[1776641863690,67.08,73987.19,0.0,-1.0,0.0,0.0]
[1776641867303,67.08,73985.06,0.0,-1.0,0.0,0.0]
[1776641871330,67.08,73980.21,0.0,-1.0,0.0,0.0]
[1776641872338,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641873856,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641873936,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641874269,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641874435,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641874536,67.08,73981.19,0.0,-1.0,0.0,0.0]
[1776641875359,67.08,73976.86,0.0,-1.0,0.0,0.0]
[1776641876535,67.08,73976.86,0.0,-1.0,0.0,0.0]
[1776641876691,67.08,73977.27,0.0,-1.0,0.0,0.0]
[1776641881556,67.08,73976.87,0.0,-1.0,0.0,0.0]
[1776641881657,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776641881698,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776641881865,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776641881937,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776641882408,67.08,73975.18,0.0,-1.0,0.0,0.0]
[1776641887443,67.08,73974.08,0.0,-1.0,0.0,0.0]
[1776641887797,67.08,73974.08,0.0,-1.0,0.0,0.0]
[1776641887936,67.08,73974.08,0.0,-1.0,0.0,0.0]
[1776641891471,67.08,73976.95,0.0,-1.0,0.0,0.0]
[1776641892022,67.08,73976.95,0.0,-1.0,0.0,0.0]
[1776641892191,67.08,73976.95,0.0,-1.0,0.0,0.0]
[1776641892477,67.08,73977.24,0.0,-1.0,0.0,0.0]
[1776641893935,67.08,73977.24,0.0,-1.0,0.0,0.0]
[1776641896507,67.08,73944.66,0.0,-1.0,0.0,0.0]
[1776641897514,67.08,73939.18,0.0,-1.0,0.0,0.0]
[1776641899528,67.08,73940.9,0.0,-1.0,0.0,0.0]
[1776641900535,67.08,73938.58,0.0,-1.0,0.0,0.0]
[1776641901542,67.08,73936.22,0.0,-1.0,0.0,0.0]
[1776641903151,67.08,73935.45,0.0,-1.0,0.0,0.0]
[1776641903195,67.08,73935.45,0.0,-1.0,0.0,0.0]
[1776641903556,67.08,73929.99,0.0,-1.0,0.0,0.0]
[1776641904563,67.08,73918.48,0.0,-1.0,0.0,0.0]
[1776641905570,67.08,73918.34,0.0,-1.0,0.0,0.0]
[1776641908405,67.08,73918.42,0.0,-1.0,0.0,0.0]
[1776641908436,67.08,73918.42,0.0,-1.0,0.0,0.0]
[1776641908837,67.08,73918.38,0.0,-1.0,0.0,0.0]
[1776641908936,67.08,73918.38,0.0,-1.0,0.0,0.0]
[1776641909598,67.08,73915.42,0.0,-1.0,0.0,0.0]
[1776641911612,67.08,73916.1,0.0,-1.0,0.0,0.0]
[1776641912849,67.08,73916.36,0.0,-1.0,0.0,0.0]
[1776641912935,67.08,73916.36,0.0,-1.0,0.0,0.0]
[1776641916647,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776641917653,67.08,73900.55,0.0,-1.0,0.0,0.0]
[1776641919668,67.08,73899.4,0.0,-1.0,0.0,0.0]
[1776641921684,67.08,73902.43,0.0,-1.0,0.0,0.0]
[1776641922683,67.08,73902.43,0.0,-1.0,0.0,0.0]
[1776641922936,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776641923156,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776641923188,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776641923698,67.08,73902.65,0.0,-1.0,0.0,0.0]
[1776641927725,67.08,73898.76,0.0,-1.0,0.0,0.0]
[1776641928733,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776641930454,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776641930690,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776641930496,67.08,73891.62,0.0,-1.0,0.0,0.0]
[1776641931031,67.08,73891.62,0.0,-1.0,0.0,0.0]
[1776641931191,67.08,73891.62,0.0,-1.0,0.0,0.0]
[1776641931754,67.08,73889.84,0.0,-1.0,0.0,0.0]
[1776641932761,67.08,73885.46,0.0,-1.0,0.0,0.0]
[1776641933768,67.08,73880.38,0.0,-1.0,0.0,0.0]
[1776641934775,67.08,73878.47,0.0,-1.0,0.0,0.0]
[1776641938035,67.08,73878.25,0.0,-1.0,0.0,0.0]
[1776641938191,67.08,73878.25,0.0,-1.0,0.0,0.0]
[1776641938292,67.08,73875.19,0.0,-1.0,0.0,0.0]
[1776641941844,67.08,73881.84,0.0,-1.0,0.0,0.0]
[1776641942843,67.08,73889.18,0.0,-1.0,0.0,0.0]
[1776641943850,67.08,73896.96,0.0,-1.0,0.0,0.0]
[1776641945045,67.08,73896.96,0.0,-1.0,0.0,0.0]
[1776641945199,67.08,73896.96,0.0,-1.0,0.0,0.0]
[1776641945300,67.08,73894.22,0.0,-1.0,0.0,0.0]
[1776641945868,67.08,73892.22,0.0,-1.0,0.0,0.0]
[1776641946835,67.08,73892.22,0.0,-1.0,0.0,0.0]
[1776641946938,67.08,73892.22,0.0,-1.0,0.0,0.0]
[1776641947040,67.08,73890.57,0.0,-1.0,0.0,0.0]
[1776641949892,67.08,73892.28,0.0,-1.0,0.0,0.0]
[1776641950984,67.08,73892.28,0.0,-1.0,0.0,0.0]
[1776641951191,67.08,73892.28,0.0,-1.0,0.0,0.0]
[1776641951292,67.08,73893.17,0.0,-1.0,0.0,0.0]
[1776641953920,67.08,73892.18,0.0,-1.0,0.0,0.0]
[1776641955035,67.08,73892.18,0.0,-1.0,0.0,0.0]
[1776641955136,67.08,73893.15,0.0,-1.0,0.0,0.0]
[1776641955817,67.08,73893.15,0.0,-1.0,0.0,0.0]
[1776641955934,67.08,73896.28,0.0,-1.0,0.0,0.0]
[1776641957447,67.08,73896.28,0.0,-1.0,0.0,0.0]
[1776641960562,67.08,73896.12,0.0,-1.0,0.0,0.0]
[1776641960969,67.08,73912.22,0.0,-1.0,0.0,0.0]
[1776641961976,67.08,73918.67,0.0,-1.0,0.0,0.0]
[1776641962984,67.08,73918.17,0.0,-1.0,0.0,0.0]
[1776641964185,67.08,73918.17,0.0,-1.0,0.0,0.0]
[1776641964286,67.08,73919.27,0.0,-1.0,0.0,0.0]
[1776641967012,67.08,73912.96,0.0,-1.0,0.0,0.0]
[1776641968021,67.08,73912.74,0.0,-1.0,0.0,0.0]
[1776641970033,67.08,73911.37,0.0,-1.0,0.0,0.0]
[1776641971042,67.08,73911.54,0.0,-1.0,0.0,0.0]
[1776641973056,67.08,73894.26,0.0,-1.0,0.0,0.0]
[1776641974063,67.08,73892.98,0.0,-1.0,0.0,0.0]
[1776641974977,67.08,73892.98,0.0,-1.0,0.0,0.0]
[1776641975197,67.08,73892.98,0.0,-1.0,0.0,0.0]
[1776641975998,67.08,73893.01,0.0,-1.0,0.0,0.0]
[1776641976191,67.08,73893.01,0.0,-1.0,0.0,0.0]
[1776641976242,67.08,73892.63,0.0,-1.0,0.0,0.0]
[1776641977084,67.08,73904.3,0.0,-1.0,0.0,0.0]
[1776641977932,67.08,73904.3,0.0,-1.0,0.0,0.0]
[1776641978091,67.08,73905.86,0.0,-1.0,0.0,0.0]
[1776641979098,67.08,73905.03,0.0,-1.0,0.0,0.0]
[1776641980668,67.08,73905.03,0.0,-1.0,0.0,0.0]
[1776641985140,67.08,73903.87,0.0,-1.0,0.0,0.0]
[1776641986375,67.08,73903.87,0.0,-1.0,0.0,0.0]
[1776641986434,67.08,73903.87,0.0,-1.0,0.0,0.0]
[1776641987154,67.08,73906.06,0.0,-1.0,0.0,0.0]
[1776641987929,67.08,73906.06,0.0,-1.0,0.0,0.0]
[1776641987937,67.08,73906.06,0.0,-1.0,0.0,0.0]
[1776641988161,67.08,73906.23,0.0,-1.0,0.0,0.0]
[1776641991182,67.08,73905.16,0.0,-1.0,0.0,0.0]
[1776641993505,67.08,73905.3,0.0,-1.0,0.0,0.0]
[1776641993691,67.08,73905.3,0.0,-1.0,0.0,0.0]
[1776641995210,67.08,73907.2,0.0,-1.0,0.0,0.0]
[1776642001252,67.08,73907.41,0.0,-1.0,0.0,0.0]
[1776642002368,67.08,73907.41,0.0,-1.0,0.0,0.0]
[1776642002469,67.08,73917.24,0.0,-1.0,0.0,0.0]
[1776642003266,67.08,73919.51,0.0,-1.0,0.0,0.0]
[1776642003986,67.08,73919.51,0.0,-1.0,0.0,0.0]
[1776642004197,67.08,73919.51,0.0,-1.0,0.0,0.0]
[1776642004273,67.08,73921.76,0.0,-1.0,0.0,0.0]
[1776642005280,67.08,73915.06,0.0,-1.0,0.0,0.0]
[1776642006287,67.08,73913.68,0.0,-1.0,0.0,0.0]
[1776642009308,67.08,73912.41,0.0,-1.0,0.0,0.0]
[1776642010315,67.08,73905.34,0.0,-1.0,0.0,0.0]
[1776642012328,67.08,73903.47,0.0,-1.0,0.0,0.0]
[1776642015350,67.08,73901.73,0.0,-1.0,0.0,0.0]
[1776642017364,67.08,73897.56,0.0,-1.0,0.0,0.0]
[1776642018371,67.08,73898.41,0.0,-1.0,0.0,0.0]
[1776642019471,67.08,73898.41,0.0,-1.0,0.0,0.0]
[1776642019552,67.08,73867.79,0.0,-1.0,0.0,0.0]
[1776642020388,67.08,73857.44,0.0,-1.0,0.0,0.0]
[1776642021397,67.08,73867.34,0.0,-1.0,0.0,0.0]
[1776642022402,67.08,73865.72,0.0,-1.0,0.0,0.0]
[1776642022881,67.08,73865.72,0.0,-1.0,0.0,0.0]
[1776642023413,67.08,73860.52,0.0,-1.0,0.0,0.0]
[1776642024420,67.08,73866.55,0.0,-1.0,0.0,0.0]
[1776642025427,67.08,73868.97,0.0,-1.0,0.0,0.0]
[1776642026435,67.08,73876.94,0.0,-1.0,0.0,0.0]
[1776642027441,67.08,73880.69,0.0,-1.0,0.0,0.0]
[1776642028448,67.08,73874.69,0.0,-1.0,0.0,0.0]
[1776642030825,67.08,73874.01,0.0,-1.0,0.0,0.0]
[1776642030938,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776642031469,67.08,73876.53,0.0,-1.0,0.0,0.0]
[1776642031914,67.08,73876.53,0.0,-1.0,0.0,0.0]
[1776642032476,67.08,73883.11,0.0,-1.0,0.0,0.0]
[1776642034490,67.08,73883.14,0.0,-1.0,0.0,0.0]
[1776642035497,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776642035859,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776642035936,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776642036504,67.08,73885.63,0.0,-1.0,0.0,0.0]
[1776642041539,67.08,73884.67,0.0,-1.0,0.0,0.0]
[1776642046574,67.08,73884.64,0.0,-1.0,0.0,0.0]
[1776642051611,67.08,73884.83,0.0,-1.0,0.0,0.0]
[1776642056646,67.08,73884.83,0.0,-1.0,0.0,0.0]
[1776642057653,67.08,73889.42,0.0,-1.0,0.0,0.0]
[1776642061681,67.08,73888.52,0.0,-1.0,0.0,0.0]
[1776642065709,67.08,73882.98,0.0,-1.0,0.0,0.0]
[1776642066716,67.08,73879.93,0.0,-1.0,0.0,0.0]
[1776642068730,67.08,73893.95,0.0,-1.0,0.0,0.0]
[1776642069737,67.08,73894.31,0.0,-1.0,0.0,0.0]
[1776642072758,67.08,73892.52,0.0,-1.0,0.0,0.0]
[1776642073765,67.08,73883.99,0.0,-1.0,0.0,0.0]
[1776642074772,67.08,73877.82,0.0,-1.0,0.0,0.0]
[1776642075779,67.08,73877.54,0.0,-1.0,0.0,0.0]
[1776642079807,67.08,73876.27,0.0,-1.0,0.0,0.0]
[1776642080814,67.08,73873.14,0.0,-1.0,0.0,0.0]
[1776642085849,67.08,73874.58,0.0,-1.0,0.0,0.0]
[1776642086856,67.08,73875.52,0.0,-1.0,0.0,0.0]
[1776642089877,67.08,73874.14,0.0,-1.0,0.0,0.0]
[1776642092897,67.08,73873.96,0.0,-1.0,0.0,0.0]
[1776642096926,67.08,73873.11,0.0,-1.0,0.0,0.0]
[1776642099947,67.08,73874.3,0.0,-1.0,0.0,0.0]
[1776642100954,67.08,73879.0,0.0,-1.0,0.0,0.0]
[1776642101961,67.08,73880.0,0.0,-1.0,0.0,0.0]
[1776642102968,67.08,73881.11,0.0,-1.0,0.0,0.0]
[1776642103975,67.08,73882.49,0.0,-1.0,0.0,0.0]
[1776642106996,67.08,73886.38,0.0,-1.0,0.0,0.0]
[1776642108005,67.08,73891.64,0.0,-1.0,0.0,0.0]
[1776642109343,67.08,73892.8,0.0,-1.0,0.0,0.0]
[1776642115052,67.08,73888.6,0.0,-1.0,0.0,0.0]
[1776642116024,67.08,73888.6,0.0,-1.0,0.0,0.0]
[1776642116189,67.08,73888.6,0.0,-1.0,0.0,0.0]
[1776642116290,67.08,73886.37,0.0,-1.0,0.0,0.0]
[1776642118073,67.08,73888.04,0.0,-1.0,0.0,0.0]
[1776642120675,67.08,73888.69,0.0,-1.0,0.0,0.0]
[1776642120687,67.08,73888.69,0.0,-1.0,0.0,0.0]
[1776642120777,67.08,73890.94,0.0,-1.0,0.0,0.0]
[1776642121094,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776642123109,67.08,73894.48,0.0,-1.0,0.0,0.0]
[1776642128145,67.08,73894.43,0.0,-1.0,0.0,0.0]
[1776642131832,67.08,73894.85,0.0,-1.0,0.0,0.0]
[1776642134640,67.08,73894.48,0.0,-1.0,0.0,0.0]
[1776642134690,67.08,73894.48,0.0,-1.0,0.0,0.0]
[1776642134936,67.08,73894.48,0.0,-1.0,0.0,0.0]
[1776642134749,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642135206,67.08,73886.19,0.0,-1.0,0.0,0.0]
[1776642136555,67.08,73886.19,0.0,-1.0,0.0,0.0]
[1776642136688,67.08,73886.19,0.0,-1.0,0.0,0.0]
[1776642136789,67.08,73892.77,0.0,-1.0,0.0,0.0]
[1776642139234,67.08,73894.43,0.0,-1.0,0.0,0.0]
[1776642143262,67.08,73896.07,0.0,-1.0,0.0,0.0]
[1776642145276,67.08,73898.11,0.0,-1.0,0.0,0.0]
[1776642146283,67.08,73900.54,0.0,-1.0,0.0,0.0]
[1776642147434,67.08,73900.54,0.0,-1.0,0.0,0.0]
[1776642147688,67.08,73900.54,0.0,-1.0,0.0,0.0]
[1776642149304,67.08,73902.94,0.0,-1.0,0.0,0.0]
[1776642151319,67.08,73902.83,0.0,-1.0,0.0,0.0]
[1776642156354,67.08,73903.41,0.0,-1.0,0.0,0.0]
[1776642157733,67.08,73903.41,0.0,-1.0,0.0,0.0]
[1776642157936,67.08,73903.41,0.0,-1.0,0.0,0.0]
[1776642157944,67.08,73903.41,0.0,-1.0,0.0,0.0]
[1776642159758,67.08,73903.41,0.0,-1.0,0.0,0.0]
[1776642159936,67.08,73903.41,0.0,-1.0,0.0,0.0]
[1776642164880,67.08,73903.26,0.0,-1.0,0.0,0.0]
[1776642164938,67.08,73903.26,0.0,-1.0,0.0,0.0]
[1776642164974,67.08,73902.8,0.0,-1.0,0.0,0.0]
[1776642166185,67.08,73902.83,0.0,-1.0,0.0,0.0]
[1776642166435,67.08,73902.83,0.0,-1.0,0.0,0.0]
[1776642172469,67.08,73903.4,0.0,-1.0,0.0,0.0]
[1776642174714,67.08,73903.23,0.0,-1.0,0.0,0.0]
[1776642174934,67.08,73903.23,0.0,-1.0,0.0,0.0]
[1776642174760,67.08,73903.01,0.0,-1.0,0.0,0.0]
[1776642176220,67.08,73903.04,0.0,-1.0,0.0,0.0]
[1776642176437,67.08,73903.04,0.0,-1.0,0.0,0.0]
[1776642180525,67.08,73906.84,0.0,-1.0,0.0,0.0]
[1776642181199,67.08,73906.84,0.0,-1.0,0.0,0.0]
[1776642181439,67.08,73906.84,0.0,-1.0,0.0,0.0]
[1776642181532,67.08,73905.63,0.0,-1.0,0.0,0.0]
[1776642182867,67.08,73905.63,0.0,-1.0,0.0,0.0]
[1776642182936,67.08,73905.63,0.0,-1.0,0.0,0.0]
[1776642186421,67.08,73905.11,0.0,-1.0,0.0,0.0]
[1776642186435,67.08,73905.11,0.0,-1.0,0.0,0.0]
[1776642186567,67.08,73903.94,0.0,-1.0,0.0,0.0]
[1776642187574,67.08,73902.01,0.0,-1.0,0.0,0.0]
[1776642188268,67.08,73902.01,0.0,-1.0,0.0,0.0]
[1776642188436,67.08,73902.01,0.0,-1.0,0.0,0.0]
[1776642190595,67.08,73886.69,0.0,-1.0,0.0,0.0]
[1776642191719,67.08,73886.69,0.0,-1.0,0.0,0.0]
[1776642191936,67.08,73886.69,0.0,-1.0,0.0,0.0]
[1776642191796,67.08,73891.46,0.0,-1.0,0.0,0.0]
[1776642193281,67.08,73891.57,0.0,-1.0,0.0,0.0]
[1776642193436,67.08,73891.57,0.0,-1.0,0.0,0.0]
[1776642194571,67.08,73891.1,0.0,-1.0,0.0,0.0]
[1776642194622,67.08,73859.8,0.0,-1.0,0.0,0.0]
[1776642195630,67.08,73866.21,0.0,-1.0,0.0,0.0]
[1776642196637,67.08,73871.54,0.0,-1.0,0.0,0.0]
[1776642197876,67.08,73871.54,0.0,-1.0,0.0,0.0]
[1776642197978,67.08,73871.6,0.0,-1.0,0.0,0.0]
[1776642199657,67.08,73879.71,0.0,-1.0,0.0,0.0]
[1776642200665,67.08,73886.22,0.0,-1.0,0.0,0.0]
[1776642201672,67.08,73891.67,0.0,-1.0,0.0,0.0]
[1776642203686,67.08,73893.11,0.0,-1.0,0.0,0.0]
[1776642205700,67.08,73904.84,0.0,-1.0,0.0,0.0]
[1776642206707,67.08,73912.02,0.0,-1.0,0.0,0.0]
[1776642207714,67.08,73909.57,0.0,-1.0,0.0,0.0]
[1776642209728,67.08,73907.49,0.0,-1.0,0.0,0.0]
[1776642210735,67.08,73903.63,0.0,-1.0,0.0,0.0]
[1776642211037,67.08,73903.63,0.0,-1.0,0.0,0.0]
[1776642211192,67.08,73903.63,0.0,-1.0,0.0,0.0]
[1776642211742,67.08,73902.69,0.0,-1.0,0.0,0.0]
[1776642213259,67.08,73903.02,0.0,-1.0,0.0,0.0]
[1776642213435,67.08,73903.02,0.0,-1.0,0.0,0.0]
[1776642213755,67.08,73901.84,0.0,-1.0,0.0,0.0]
[1776642218791,67.08,73903.17,0.0,-1.0,0.0,0.0]
[1776642219058,67.08,73903.17,0.0,-1.0,0.0,0.0]
[1776642219201,67.08,73903.17,0.0,-1.0,0.0,0.0]
[1776642220805,67.08,73903.13,0.0,-1.0,0.0,0.0]
[1776642221764,67.08,73903.13,0.0,-1.0,0.0,0.0]
[1776642221935,67.08,73903.13,0.0,-1.0,0.0,0.0]
[1776642226847,67.08,73904.8,0.0,-1.0,0.0,0.0]
[1776642230539,67.08,73904.52,0.0,-1.0,0.0,0.0]
[1776642230695,67.08,73904.52,0.0,-1.0,0.0,0.0]
[1776642230875,67.08,73901.08,0.0,-1.0,0.0,0.0]
[1776642231881,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776642232889,67.08,73893.23,0.0,-1.0,0.0,0.0]
[1776642234433,67.08,73893.19,0.0,-1.0,0.0,0.0]
[1776642234687,67.08,73893.19,0.0,-1.0,0.0,0.0]
[1776642237924,67.08,73891.66,0.0,-1.0,0.0,0.0]
[1776642238931,67.08,73889.96,0.0,-1.0,0.0,0.0]
[1776642239938,67.08,73885.83,0.0,-1.0,0.0,0.0]
[1776642240946,67.08,73892.29,0.0,-1.0,0.0,0.0]
[1776642241694,67.08,73892.29,0.0,-1.0,0.0,0.0]
[1776642241940,67.08,73892.29,0.0,-1.0,0.0,0.0]
[1776642241952,67.08,73897.6,0.0,-1.0,0.0,0.0]
[1776642242959,67.08,73899.19,0.0,-1.0,0.0,0.0]
[1776642243966,67.08,73900.87,0.0,-1.0,0.0,0.0]
[1776642244987,67.08,73900.87,0.0,-1.0,0.0,0.0]
[1776642244988,67.08,73904.45,0.0,-1.0,0.0,0.0]
[1776642245194,67.08,73904.45,0.0,-1.0,0.0,0.0]
[1776642245980,67.08,73917.97,0.0,-1.0,0.0,0.0]
[1776642246987,67.08,73918.78,0.0,-1.0,0.0,0.0]
[1776642248293,67.08,73918.88,0.0,-1.0,0.0,0.0]
[1776642248434,67.08,73918.88,0.0,-1.0,0.0,0.0]
[1776642248477,67.08,73918.88,0.0,-1.0,0.0,0.0]
[1776642248686,67.08,73918.88,0.0,-1.0,0.0,0.0]
[1776642249001,67.08,73918.85,0.0,-1.0,0.0,0.0]
[1776642250008,67.08,73926.13,0.0,-1.0,0.0,0.0]
[1776642251014,67.08,73929.93,0.0,-1.0,0.0,0.0]
[1776642253029,67.08,73928.51,0.0,-1.0,0.0,0.0]
[1776642253635,67.08,73928.51,0.0,-1.0,0.0,0.0]
[1776642253691,67.08,73928.51,0.0,-1.0,0.0,0.0]
[1776642254036,67.08,73925.58,0.0,-1.0,0.0,0.0]
[1776642255043,67.08,73923.94,0.0,-1.0,0.0,0.0]
[1776642257542,67.08,73923.47,0.0,-1.0,0.0,0.0]
[1776642257691,67.08,73923.47,0.0,-1.0,0.0,0.0]
[1776642262368,67.08,73923.24,0.0,-1.0,0.0,0.0]
[1776642262439,67.08,73923.24,0.0,-1.0,0.0,0.0]
[1776642262469,67.08,73921.15,0.0,-1.0,0.0,0.0]
[1776642263912,67.08,73921.15,0.0,-1.0,0.0,0.0]
[1776642263934,67.08,73921.15,0.0,-1.0,0.0,0.0]
[1776642265113,67.08,73923.97,0.0,-1.0,0.0,0.0]
[1776642267391,67.08,73924.54,0.0,-1.0,0.0,0.0]
[1776642267434,67.08,73924.54,0.0,-1.0,0.0,0.0]
[1776642267492,67.08,73927.67,0.0,-1.0,0.0,0.0]
[1776642269482,67.08,73927.43,0.0,-1.0,0.0,0.0]
[1776642269686,67.08,73927.43,0.0,-1.0,0.0,0.0]
[1776642269731,67.08,73930.2,0.0,-1.0,0.0,0.0]
[1776642271155,67.08,73930.84,0.0,-1.0,0.0,0.0]
[1776642276190,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776642277519,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776642277692,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776642277793,67.08,73931.88,0.0,-1.0,0.0,0.0]
[1776642278215,67.08,73931.88,0.0,-1.0,0.0,0.0]
[1776642278435,67.08,73931.88,0.0,-1.0,0.0,0.0]
[1776642282232,67.08,73931.13,0.0,-1.0,0.0,0.0]
[1776642287267,67.08,73930.46,0.0,-1.0,0.0,0.0]
[1776642288233,67.08,73930.46,0.0,-1.0,0.0,0.0]
[1776642288434,67.08,73930.46,0.0,-1.0,0.0,0.0]
[1776642288536,67.08,73930.15,0.0,-1.0,0.0,0.0]
[1776642289214,67.08,73930.15,0.0,-1.0,0.0,0.0]
[1776642289434,67.08,73930.15,0.0,-1.0,0.0,0.0]
[1776642295323,67.08,73930.25,0.0,-1.0,0.0,0.0]
[1776642296421,67.08,73920.74,0.0,-1.0,0.0,0.0]
[1776642297936,67.08,73920.74,0.0,-1.0,0.0,0.0]
[1776642298040,67.08,73916.13,0.0,-1.0,0.0,0.0]
[1776642298344,67.08,73913.51,0.0,-1.0,0.0,0.0]
[1776642299351,67.08,73926.32,0.0,-1.0,0.0,0.0]
[1776642300935,67.08,73926.32,0.0,-1.0,0.0,0.0]
[1776642301037,67.08,73927.8,0.0,-1.0,0.0,0.0]
[1776642301193,67.08,73927.8,0.0,-1.0,0.0,0.0]
[1776642301935,67.08,73927.8,0.0,-1.0,0.0,0.0]
[1776642301995,67.08,73927.51,0.0,-1.0,0.0,0.0]
[1776642302372,67.08,73925.83,0.0,-1.0,0.0,0.0]
[1776642303379,67.08,73912.65,0.0,-1.0,0.0,0.0]
[1776642304386,67.08,73912.11,0.0,-1.0,0.0,0.0]
[1776642305653,67.08,73912.11,0.0,-1.0,0.0,0.0]
[1776642305694,67.08,73912.11,0.0,-1.0,0.0,0.0]
[1776642305754,67.08,73911.13,0.0,-1.0,0.0,0.0]
[1776642307936,67.08,73911.67,0.0,-1.0,0.0,0.0]
[1776642308037,67.08,73904.85,0.0,-1.0,0.0,0.0]
[1776642308414,67.08,73899.6,0.0,-1.0,0.0,0.0]
[1776642309421,67.08,73897.76,0.0,-1.0,0.0,0.0]
[1776642310396,67.08,73897.76,0.0,-1.0,0.0,0.0]
[1776642310434,67.08,73897.76,0.0,-1.0,0.0,0.0]
[1776642310497,67.08,73900.89,0.0,-1.0,0.0,0.0]
[1776642311435,67.08,73897.54,0.0,-1.0,0.0,0.0]
[1776642314456,67.08,73898.53,0.0,-1.0,0.0,0.0]
[1776642316470,67.08,73899.64,0.0,-1.0,0.0,0.0]
[1776642317488,67.08,73898.63,0.0,-1.0,0.0,0.0]
[1776642318495,67.08,73892.65,0.0,-1.0,0.0,0.0]
[1776642319502,67.08,73887.45,0.0,-1.0,0.0,0.0]
[1776642322864,67.08,73886.61,0.0,-1.0,0.0,0.0]
[1776642322935,67.08,73886.61,0.0,-1.0,0.0,0.0]
[1776642324537,67.08,73895.03,0.0,-1.0,0.0,0.0]
[1776642325942,67.08,73895.03,0.0,-1.0,0.0,0.0]
[1776642326026,67.08,73891.48,0.0,-1.0,0.0,0.0]
[1776642326193,67.08,73891.48,0.0,-1.0,0.0,0.0]
[1776642326551,67.08,73887.16,0.0,-1.0,0.0,0.0]
[1776642327336,67.08,73887.16,0.0,-1.0,0.0,0.0]
[1776642327435,67.08,73887.16,0.0,-1.0,0.0,0.0]
[1776642327557,67.08,73885.78,0.0,-1.0,0.0,0.0]
[1776642329572,67.08,73884.4,0.0,-1.0,0.0,0.0]
[1776642331896,67.08,73884.74,0.0,-1.0,0.0,0.0]
[1776642331936,67.08,73884.74,0.0,-1.0,0.0,0.0]
[1776642331990,67.08,73892.08,0.0,-1.0,0.0,0.0]
[1776642332928,67.08,73892.08,0.0,-1.0,0.0,0.0]
[1776642332935,67.08,73892.08,0.0,-1.0,0.0,0.0]
[1776642332986,67.08,73892.66,0.0,-1.0,0.0,0.0]
[1776642335164,67.08,73892.66,0.0,-1.0,0.0,0.0]
[1776642334607,67.08,73887.88,0.0,-1.0,0.0,0.0]
[1776642335193,67.08,73887.88,0.0,-1.0,0.0,0.0]
[1776642336621,67.08,73884.66,0.0,-1.0,0.0,0.0]
[1776642337628,67.08,73882.85,0.0,-1.0,0.0,0.0]
[1776642338214,67.08,73882.85,0.0,-1.0,0.0,0.0]
[1776642338436,67.08,73882.85,0.0,-1.0,0.0,0.0]
[1776642338793,67.08,73882.85,0.0,-1.0,0.0,0.0]
[1776642338934,67.08,73882.85,0.0,-1.0,0.0,0.0]
[1776642339036,67.08,73881.71,0.0,-1.0,0.0,0.0]
[1776642340653,67.08,73878.31,0.0,-1.0,0.0,0.0]
[1776642341660,67.08,73872.37,0.0,-1.0,0.0,0.0]
[1776642342667,67.08,73875.23,0.0,-1.0,0.0,0.0]
[1776642343674,67.08,73878.89,0.0,-1.0,0.0,0.0]
[1776642345689,67.08,73878.84,0.0,-1.0,0.0,0.0]
[1776642350724,67.08,73876.48,0.0,-1.0,0.0,0.0]
[1776642355287,67.08,73875.74,0.0,-1.0,0.0,0.0]
[1776642355441,67.08,73875.74,0.0,-1.0,0.0,0.0]
[1776642356912,67.08,73875.67,0.0,-1.0,0.0,0.0]
[1776642356935,67.08,73875.67,0.0,-1.0,0.0,0.0]
[1776642357014,67.08,73875.67,0.0,-1.0,0.0,0.0]
[1776642357773,67.08,73873.08,0.0,-1.0,0.0,0.0]
[1776642358779,67.08,73872.08,0.0,-1.0,0.0,0.0]
[1776642359821,67.08,73872.08,0.0,-1.0,0.0,0.0]
[1776642359936,67.08,73872.08,0.0,-1.0,0.0,0.0]
[1776642360038,67.08,73873.11,0.0,-1.0,0.0,0.0]
[1776642361801,67.08,73881.66,0.0,-1.0,0.0,0.0]
[1776642363403,67.08,73882.57,0.0,-1.0,0.0,0.0]
[1776642363436,67.08,73882.57,0.0,-1.0,0.0,0.0]
[1776642363816,67.08,73884.56,0.0,-1.0,0.0,0.0]
[1776642364823,67.08,73890.14,0.0,-1.0,0.0,0.0]
[1776642365830,67.08,73895.7,0.0,-1.0,0.0,0.0]
[1776642366837,67.08,73885.03,0.0,-1.0,0.0,0.0]
[1776642368547,67.08,73885.71,0.0,-1.0,0.0,0.0]
[1776642368688,67.08,73885.71,0.0,-1.0,0.0,0.0]
[1776642368851,67.08,73888.7,0.0,-1.0,0.0,0.0]
[1776642369858,67.08,73882.16,0.0,-1.0,0.0,0.0]
[1776642370777,67.08,73882.16,0.0,-1.0,0.0,0.0]
[1776642370934,67.08,73882.16,0.0,-1.0,0.0,0.0]
[1776642371036,67.08,73885.54,0.0,-1.0,0.0,0.0]
[1776642371872,67.08,73884.05,0.0,-1.0,0.0,0.0]
[1776642372325,67.08,73884.05,0.0,-1.0,0.0,0.0]
[1776642372434,67.08,73884.05,0.0,-1.0,0.0,0.0]
[1776642372879,67.08,73884.07,0.0,-1.0,0.0,0.0]
[1776642377914,67.08,73883.84,0.0,-1.0,0.0,0.0]
[1776642379889,67.08,73884.04,0.0,-1.0,0.0,0.0]
[1776642379936,67.08,73884.04,0.0,-1.0,0.0,0.0]
[1776642383959,67.08,73887.35,0.0,-1.0,0.0,0.0]
[1776642384966,67.08,73893.85,0.0,-1.0,0.0,0.0]
[1776642386032,67.08,73893.85,0.0,-1.0,0.0,0.0]
[1776642386199,67.08,73893.85,0.0,-1.0,0.0,0.0]
[1776642386038,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776642387249,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776642387435,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776642387987,67.08,73895.5,0.0,-1.0,0.0,0.0]
[1776642390001,67.08,73898.24,0.0,-1.0,0.0,0.0]
[1776642390679,67.08,73898.24,0.0,-1.0,0.0,0.0]
[1776642390689,67.08,73898.24,0.0,-1.0,0.0,0.0]
[1776642391008,67.08,73898.98,0.0,-1.0,0.0,0.0]
[1776642394029,67.08,73900.22,0.0,-1.0,0.0,0.0]
[1776642397460,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776642397690,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776642397992,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776642398186,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776642398209,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776642400076,67.08,73898.8,0.0,-1.0,0.0,0.0]
[1776642401083,67.08,73895.07,0.0,-1.0,0.0,0.0]
[1776642402090,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776642402611,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776642402685,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776642403097,67.08,73902.23,0.0,-1.0,0.0,0.0]
[1776642404104,67.08,73900.89,0.0,-1.0,0.0,0.0]
[1776642409139,67.08,73900.78,0.0,-1.0,0.0,0.0]
[1776642410584,67.08,73900.56,0.0,-1.0,0.0,0.0]
[1776642410686,67.08,73900.56,0.0,-1.0,0.0,0.0]
[1776642411153,67.08,73900.15,0.0,-1.0,0.0,0.0]
[1776642412714,67.08,73900.23,0.0,-1.0,0.0,0.0]
[1776642412935,67.08,73900.23,0.0,-1.0,0.0,0.0]
[1776642413167,67.08,73901.76,0.0,-1.0,0.0,0.0]
[1776642418202,67.08,73901.26,0.0,-1.0,0.0,0.0]
[1776642420968,67.08,73901.26,0.0,-1.0,0.0,0.0]
[1776642421189,67.08,73901.26,0.0,-1.0,0.0,0.0]
[1776642421223,67.08,73902.59,0.0,-1.0,0.0,0.0]
[1776642421776,67.08,73902.59,0.0,-1.0,0.0,0.0]
[1776642421934,67.08,73902.59,0.0,-1.0,0.0,0.0]
[1776642422230,67.08,73902.56,0.0,-1.0,0.0,0.0]
[1776642426849,67.08,73902.34,0.0,-1.0,0.0,0.0]
[1776642426935,67.08,73902.34,0.0,-1.0,0.0,0.0]
[1776642426950,67.08,73895.42,0.0,-1.0,0.0,0.0]
[1776642427264,67.08,73889.52,0.0,-1.0,0.0,0.0]
[1776642430287,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642431426,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642431436,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642432157,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642432191,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642432251,67.08,73887.63,0.0,-1.0,0.0,0.0]
[1776642434314,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642435412,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642435435,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642436014,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642436190,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642436041,67.08,73883.94,0.0,-1.0,0.0,0.0]
[1776642437335,67.08,73882.65,0.0,-1.0,0.0,0.0]
[1776642439245,67.08,73882.65,0.0,-1.0,0.0,0.0]
[1776642439439,67.08,73882.78,0.0,-1.0,0.0,0.0]
[1776642448413,67.08,73881.88,0.0,-1.0,0.0,0.0]
[1776642449420,67.08,73880.82,0.0,-1.0,0.0,0.0]
[1776642450484,67.08,73880.82,0.0,-1.0,0.0,0.0]
[1776642450686,67.08,73880.82,0.0,-1.0,0.0,0.0]
[1776642451632,67.08,73880.8,0.0,-1.0,0.0,0.0]
[1776642451687,67.08,73880.8,0.0,-1.0,0.0,0.0]
[1776642451789,67.08,73885.33,0.0,-1.0,0.0,0.0]
[1776642452441,67.08,73884.06,0.0,-1.0,0.0,0.0]
[1776642454599,67.08,73883.62,0.0,-1.0,0.0,0.0]
[1776642454687,67.08,73883.62,0.0,-1.0,0.0,0.0]
[1776642454700,67.08,73886.74,0.0,-1.0,0.0,0.0]
[1776642455462,67.08,73888.15,0.0,-1.0,0.0,0.0]
[1776642458483,67.08,73896.17,0.0,-1.0,0.0,0.0]
[1776642459490,67.08,73904.86,0.0,-1.0,0.0,0.0]
[1776642460497,67.08,73904.81,0.0,-1.0,0.0,0.0]
[1776642461487,67.08,73904.81,0.0,-1.0,0.0,0.0]
[1776642461686,67.08,73904.81,0.0,-1.0,0.0,0.0]
[1776642463288,67.08,73904.41,0.0,-1.0,0.0,0.0]
[1776642462511,67.08,73905.46,0.0,-1.0,0.0,0.0]
[1776642463436,67.08,73905.46,0.0,-1.0,0.0,0.0]
[1776642463461,67.08,73905.46,0.0,-1.0,0.0,0.0]
[1776642468553,67.08,73913.43,0.0,-1.0,0.0,0.0]
[1776642469560,67.08,73913.93,0.0,-1.0,0.0,0.0]
[1776642471574,67.08,73911.45,0.0,-1.0,0.0,0.0]
[1776642472424,67.08,73911.45,0.0,-1.0,0.0,0.0]
[1776642472434,67.08,73911.45,0.0,-1.0,0.0,0.0]
[1776642474181,67.08,73911.34,0.0,-1.0,0.0,0.0]
[1776642474234,67.08,73911.27,0.0,-1.0,0.0,0.0]
[1776642474435,67.08,73911.27,0.0,-1.0,0.0,0.0]
[1776642476609,67.08,73908.88,0.0,-1.0,0.0,0.0]
[1776642479309,67.08,73908.92,0.0,-1.0,0.0,0.0]
[1776642479438,67.08,73908.65,0.0,-1.0,0.0,0.0]
[1776642481644,67.08,73913.28,0.0,-1.0,0.0,0.0]
[1776642484754,67.08,73912.89,0.0,-1.0,0.0,0.0]
[1776642484935,67.08,73912.89,0.0,-1.0,0.0,0.0]
[1776642485037,67.08,73919.73,0.0,-1.0,0.0,0.0]
[1776642485672,67.08,73920.95,0.0,-1.0,0.0,0.0]
[1776642486858,67.08,73920.95,0.0,-1.0,0.0,0.0]
[1776642487686,67.08,73922.13,0.0,-1.0,0.0,0.0]
[1776642490317,67.08,73922.97,0.0,-1.0,0.0,0.0]
[1776642489700,67.08,73924.79,0.0,-1.0,0.0,0.0]
[1776642490435,67.08,73924.79,0.0,-1.0,0.0,0.0]
[1776642490707,67.08,73925.26,0.0,-1.0,0.0,0.0]
[1776642491714,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776642492720,67.08,73916.11,0.0,-1.0,0.0,0.0]
[1776642493728,67.08,73918.81,0.0,-1.0,0.0,0.0]
[1776642494735,67.08,73920.42,0.0,-1.0,0.0,0.0]
[1776642495741,67.08,73921.33,0.0,-1.0,0.0,0.0]
[1776642498764,67.08,73917.66,0.0,-1.0,0.0,0.0]
[1776642499780,67.08,73921.4,0.0,-1.0,0.0,0.0]
[1776642500781,67.08,73924.24,0.0,-1.0,0.0,0.0]
[1776642501788,67.08,73925.37,0.0,-1.0,0.0,0.0]
[1776642504809,67.08,73926.93,0.0,-1.0,0.0,0.0]
[1776642505816,67.08,73927.86,0.0,-1.0,0.0,0.0]
[1776642510851,67.08,73927.85,0.0,-1.0,0.0,0.0]
[1776642511858,67.08,73928.16,0.0,-1.0,0.0,0.0]
[1776642516892,67.08,73929.61,0.0,-1.0,0.0,0.0]
[1776642519914,67.08,73935.06,0.0,-1.0,0.0,0.0]
[1776642520921,67.08,73938.47,0.0,-1.0,0.0,0.0]
[1776642521927,67.08,73940.82,0.0,-1.0,0.0,0.0]
[1776642523942,67.08,73939.78,0.0,-1.0,0.0,0.0]
[1776642524949,67.08,73938.33,0.0,-1.0,0.0,0.0]
[1776642526963,67.08,73941.98,0.0,-1.0,0.0,0.0]
[1776642527970,67.08,73944.61,0.0,-1.0,0.0,0.0]
[1776642528977,67.08,73946.51,0.0,-1.0,0.0,0.0]
[1776642534014,67.08,73947.12,0.0,-1.0,0.0,0.0]
[1776642536028,67.08,73948.19,0.0,-1.0,0.0,0.0]
[1776642541063,67.08,73957.48,0.0,-1.0,0.0,0.0]
[1776642542070,67.08,73956.72,0.0,-1.0,0.0,0.0]
[1776642543078,67.08,73950.86,0.0,-1.0,0.0,0.0]
[1776642544084,67.08,73948.39,0.0,-1.0,0.0,0.0]
[1776642545092,67.08,73947.31,0.0,-1.0,0.0,0.0]
[1776642546099,67.08,73949.04,0.0,-1.0,0.0,0.0]
[1776642550127,67.08,73950.43,0.0,-1.0,0.0,0.0]
[1776642554156,67.08,73951.59,0.0,-1.0,0.0,0.0]
[1776642558009,67.08,73950.9,0.0,-1.0,0.0,0.0]
[1776642558196,67.08,73950.9,0.0,-1.0,0.0,0.0]
[1776642558261,67.08,73950.6,0.0,-1.0,0.0,0.0]
[1776642559191,67.08,73951.56,0.0,-1.0,0.0,0.0]
[1776642561211,67.08,73950.48,0.0,-1.0,0.0,0.0]
[1776642562213,67.08,73942.91,0.0,-1.0,0.0,0.0]
[1776642563219,67.08,73942.52,0.0,-1.0,0.0,0.0]
[1776642565478,67.08,73942.63,0.0,-1.0,0.0,0.0]
[1776642572283,67.08,73942.63,0.0,-1.0,0.0,0.0]
[1776642575040,67.08,73942.96,0.0,-1.0,0.0,0.0]
[1776642575191,67.08,73942.96,0.0,-1.0,0.0,0.0]
[1776642575304,67.08,73942.93,0.0,-1.0,0.0,0.0]
[1776642576311,67.08,73941.04,0.0,-1.0,0.0,0.0]
[1776642577190,67.08,73941.04,0.0,-1.0,0.0,0.0]
[1776642584367,67.08,73940.76,0.0,-1.0,0.0,0.0]
[1776642585374,67.08,73943.5,0.0,-1.0,0.0,0.0]
[1776642586381,67.08,73946.98,0.0,-1.0,0.0,0.0]
[1776642586472,67.08,73946.98,0.0,-1.0,0.0,0.0]
[1776642586687,67.08,73946.98,0.0,-1.0,0.0,0.0]
[1776642586984,67.08,73946.98,0.0,-1.0,0.0,0.0]
[1776642587192,67.08,73946.98,0.0,-1.0,0.0,0.0]
[1776642587388,67.08,73947.04,0.0,-1.0,0.0,0.0]
[1776642589402,67.08,73949.6,0.0,-1.0,0.0,0.0]
[1776642590409,67.08,73951.26,0.0,-1.0,0.0,0.0]
[1776642590738,67.08,73951.26,0.0,-1.0,0.0,0.0]
[1776642590849,67.08,73951.26,0.0,-1.0,0.0,0.0]
[1776642590934,67.08,73951.26,0.0,-1.0,0.0,0.0]
[1776642591416,67.08,73952.72,0.0,-1.0,0.0,0.0]
[1776642592423,67.08,73948.88,0.0,-1.0,0.0,0.0]
[1776642593421,67.08,73948.88,0.0,-1.0,0.0,0.0]
[1776642593430,67.08,73944.91,0.0,-1.0,0.0,0.0]
[1776642593572,67.08,73944.91,0.0,-1.0,0.0,0.0]
[1776642593695,67.08,73944.91,0.0,-1.0,0.0,0.0]
[1776642601853,67.08,73944.15,0.0,-1.0,0.0,0.0]
[1776642602435,67.08,73944.15,0.0,-1.0,0.0,0.0]
[1776642602693,67.08,73943.43,0.0,-1.0,0.0,0.0]
[1776642602713,67.08,73943.43,0.0,-1.0,0.0,0.0]
[1776642602937,67.08,73943.43,0.0,-1.0,0.0,0.0]
[1776642603035,67.08,73943.36,0.0,-1.0,0.0,0.0]
[1776642603500,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776642605056,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776642605194,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776642605296,67.08,73933.77,0.0,-1.0,0.0,0.0]
[1776642605549,67.08,73933.77,0.0,-1.0,0.0,0.0]
[1776642605688,67.08,73933.77,0.0,-1.0,0.0,0.0]
[1776642605790,67.08,73932.34,0.0,-1.0,0.0,0.0]
[1776642606522,67.08,73933.61,0.0,-1.0,0.0,0.0]
[1776642610550,67.08,73935.28,0.0,-1.0,0.0,0.0]
[1776642611583,67.08,73935.28,0.0,-1.0,0.0,0.0]
[1776642611688,67.08,73935.28,0.0,-1.0,0.0,0.0]
[1776642612020,67.08,73935.28,0.0,-1.0,0.0,0.0]
[1776642612196,67.08,73935.28,0.0,-1.0,0.0,0.0]
[1776642612216,67.08,73935.32,0.0,-1.0,0.0,0.0]
[1776642612564,67.08,73940.08,0.0,-1.0,0.0,0.0]
[1776642613571,67.08,73941.39,0.0,-1.0,0.0,0.0]
[1776642616596,67.08,73941.39,0.0,-1.0,0.0,0.0]
[1776642616688,67.08,73941.39,0.0,-1.0,0.0,0.0]
[1776642616789,67.08,73941.56,0.0,-1.0,0.0,0.0]
[1776642621890,67.08,73942.05,0.0,-1.0,0.0,0.0]
[1776642621908,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642622637,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642623644,67.08,73982.43,0.0,-1.0,0.0,0.0]
[1776642625007,67.08,73982.43,0.0,-1.0,0.0,0.0]
[1776642627671,67.08,73981.91,0.0,-1.0,0.0,0.0]
[1776642627672,67.08,73973.86,0.0,-1.0,0.0,0.0]
[1776642628679,67.08,73968.01,0.0,-1.0,0.0,0.0]
[1776642631318,67.08,73968.83,0.0,-1.0,0.0,0.0]
[1776642631420,67.08,73972.52,0.0,-1.0,0.0,0.0]
[1776642631700,67.08,73969.71,0.0,-1.0,0.0,0.0]
[1776642634721,67.08,73970.86,0.0,-1.0,0.0,0.0]
[1776642635728,67.08,73972.33,0.0,-1.0,0.0,0.0]
[1776642639756,67.08,73973.42,0.0,-1.0,0.0,0.0]
[1776642644526,67.08,73973.46,0.0,-1.0,0.0,0.0]
[1776642644694,67.08,73973.46,0.0,-1.0,0.0,0.0]
[1776642648571,67.08,73973.46,0.0,-1.0,0.0,0.0]
[1776642648693,67.08,73973.46,0.0,-1.0,0.0,0.0]
[1776642648819,67.08,73973.35,0.0,-1.0,0.0,0.0]
[1776642649826,67.08,73976.41,0.0,-1.0,0.0,0.0]
[1776642650924,67.08,73976.41,0.0,-1.0,0.0,0.0]
[1776642650934,67.08,73976.41,0.0,-1.0,0.0,0.0]
[1776642651025,67.08,73977.83,0.0,-1.0,0.0,0.0]
[1776642653855,67.08,73973.85,0.0,-1.0,0.0,0.0]
[1776642654636,67.08,73973.85,0.0,-1.0,0.0,0.0]
[1776642654692,67.08,73973.85,0.0,-1.0,0.0,0.0]
[1776642654781,67.08,73973.85,0.0,-1.0,0.0,0.0]
[1776642654936,67.08,73973.85,0.0,-1.0,0.0,0.0]
[1776642655000,67.08,73974.55,0.0,-1.0,0.0,0.0]
[1776642655869,67.08,73980.65,0.0,-1.0,0.0,0.0]
[1776642657435,67.08,73980.65,0.0,-1.0,0.0,0.0]
[1776642657441,67.08,73980.65,0.0,-1.0,0.0,0.0]
[1776642657491,67.08,73981.28,0.0,-1.0,0.0,0.0]
[1776642657686,67.08,73981.28,0.0,-1.0,0.0,0.0]
[1776642661911,67.08,73982.67,0.0,-1.0,0.0,0.0]
[1776642662648,67.08,73982.67,0.0,-1.0,0.0,0.0]
[1776642662689,67.08,73982.67,0.0,-1.0,0.0,0.0]
[1776642662794,67.08,73982.67,0.0,-1.0,0.0,0.0]
[1776642662935,67.08,73982.67,0.0,-1.0,0.0,0.0]
[1776642663029,67.08,73982.85,0.0,-1.0,0.0,0.0]
[1776642668964,67.08,73983.06,0.0,-1.0,0.0,0.0]
[1776642669973,67.08,73992.08,0.0,-1.0,0.0,0.0]
[1776642670980,67.08,73994.51,0.0,-1.0,0.0,0.0]
[1776642672040,67.08,73994.51,0.0,-1.0,0.0,0.0]
[1776642672191,67.08,73994.51,0.0,-1.0,0.0,0.0]
[1776642672437,67.08,73994.51,0.0,-1.0,0.0,0.0]
[1776642672290,67.08,73994.76,0.0,-1.0,0.0,0.0]
[1776642672994,67.08,73982.69,0.0,-1.0,0.0,0.0]
[1776642674512,67.08,73982.69,0.0,-1.0,0.0,0.0]
[1776642674001,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776642674694,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776642675347,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776642675436,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776642675400,67.08,73974.95,0.0,-1.0,0.0,0.0]
[1776642676016,67.08,73976.47,0.0,-1.0,0.0,0.0]
[1776642677023,67.08,73977.43,0.0,-1.0,0.0,0.0]
[1776642679620,67.08,73977.92,0.0,-1.0,0.0,0.0]
[1776642679693,67.08,73977.92,0.0,-1.0,0.0,0.0]
[1776642680045,67.08,73980.72,0.0,-1.0,0.0,0.0]
[1776642681052,67.08,73983.39,0.0,-1.0,0.0,0.0]
[1776642682059,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776642683475,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776642683526,67.08,73984.29,0.0,-1.0,0.0,0.0]
[1776642683546,67.08,73984.29,0.0,-1.0,0.0,0.0]
[1776642683691,67.08,73984.29,0.0,-1.0,0.0,0.0]
[1776642686087,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642686718,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642686935,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642686969,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642687190,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642687281,67.08,73979.37,0.0,-1.0,0.0,0.0]
[1776642689108,67.08,73977.4,0.0,-1.0,0.0,0.0]
[1776642691126,67.08,73976.31,0.0,-1.0,0.0,0.0]
[1776642693885,67.08,73976.4,0.0,-1.0,0.0,0.0]
[1776642693938,67.08,73976.4,0.0,-1.0,0.0,0.0]
[1776642694039,67.08,73976.4,0.0,-1.0,0.0,0.0]
[1776642695067,67.08,73976.4,0.0,-1.0,0.0,0.0]
[1776642695194,67.08,73976.4,0.0,-1.0,0.0,0.0]
[1776642695295,67.08,73978.98,0.0,-1.0,0.0,0.0]
[1776642698175,67.08,73976.89,0.0,-1.0,0.0,0.0]
[1776642700189,67.08,73977.73,0.0,-1.0,0.0,0.0]
[1776642702203,67.08,73971.63,0.0,-1.0,0.0,0.0]
[1776642702654,67.08,73971.63,0.0,-1.0,0.0,0.0]
[1776642702686,67.08,73971.63,0.0,-1.0,0.0,0.0]
[1776642702828,67.08,73971.63,0.0,-1.0,0.0,0.0]
[1776642702935,67.08,73971.63,0.0,-1.0,0.0,0.0]
[1776642703209,67.08,73968.74,0.0,-1.0,0.0,0.0]
[1776642706231,67.08,73969.62,0.0,-1.0,0.0,0.0]
[1776642709045,67.08,73970.38,0.0,-1.0,0.0,0.0]
[1776642709188,67.08,73970.38,0.0,-1.0,0.0,0.0]
[1776642709210,67.08,73970.38,0.0,-1.0,0.0,0.0]
[1776642709435,67.08,73970.38,0.0,-1.0,0.0,0.0]
[1776642709466,67.08,73970.53,0.0,-1.0,0.0,0.0]
[1776642715294,67.08,73971.22,0.0,-1.0,0.0,0.0]
[1776642718314,67.08,73969.93,0.0,-1.0,0.0,0.0]
[1776642719322,67.08,73958.5,0.0,-1.0,0.0,0.0]
[1776642720329,67.08,73962.05,0.0,-1.0,0.0,0.0]
[1776642721336,67.08,73972.71,0.0,-1.0,0.0,0.0]
[1776642722534,67.08,73972.71,0.0,-1.0,0.0,0.0]
[1776642722343,67.08,73977.7,0.0,-1.0,0.0,0.0]
[1776642722688,67.08,73977.7,0.0,-1.0,0.0,0.0]
[1776642722737,67.08,73977.7,0.0,-1.0,0.0,0.0]
[1776642722935,67.08,73977.7,0.0,-1.0,0.0,0.0]
[1776642723350,67.08,73978.67,0.0,-1.0,0.0,0.0]
[1776642725364,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642726293,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642726401,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642726436,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642726502,67.08,73980.7,0.0,-1.0,0.0,0.0]
[1776642727378,67.08,73982.4,0.0,-1.0,0.0,0.0]
[1776642728385,67.08,73977.97,0.0,-1.0,0.0,0.0]
[1776642729392,67.08,73980.77,0.0,-1.0,0.0,0.0]
[1776642730399,67.08,73982.33,0.0,-1.0,0.0,0.0]
[1776642731406,67.08,73985.78,0.0,-1.0,0.0,0.0]
[1776642732413,67.08,73988.15,0.0,-1.0,0.0,0.0]
[1776642733420,67.08,73989.82,0.0,-1.0,0.0,0.0]
[1776642734427,67.08,73993.3,0.0,-1.0,0.0,0.0]
[1776642734883,67.08,73993.3,0.0,-1.0,0.0,0.0]
[1776642734938,67.08,73993.3,0.0,-1.0,0.0,0.0]
[1776642735355,67.08,73993.3,0.0,-1.0,0.0,0.0]
[1776642735437,67.08,73993.3,0.0,-1.0,0.0,0.0]
[1776642735438,67.08,73994.25,0.0,-1.0,0.0,0.0]
[1776642738460,67.08,73990.73,0.0,-1.0,0.0,0.0]
[1776642739467,67.08,73992.08,0.0,-1.0,0.0,0.0]
[1776642740473,67.08,73989.53,0.0,-1.0,0.0,0.0]
[1776642741026,67.08,73989.53,0.0,-1.0,0.0,0.0]
[1776642741195,67.08,73989.53,0.0,-1.0,0.0,0.0]
[1776642741290,67.08,73989.53,0.0,-1.0,0.0,0.0]
[1776642741434,67.08,73989.53,0.0,-1.0,0.0,0.0]
[1776642741481,67.08,73990.19,0.0,-1.0,0.0,0.0]
[1776642742488,67.08,73996.04,0.0,-1.0,0.0,0.0]
[1776642743087,67.08,73996.04,0.0,-1.0,0.0,0.0]
[1776642743189,67.08,73996.04,0.0,-1.0,0.0,0.0]
[1776642743495,67.08,73992.07,0.0,-1.0,0.0,0.0]
[1776642745509,67.08,73999.94,0.0,-1.0,0.0,0.0]
[1776642746369,67.08,73999.94,0.0,-1.0,0.0,0.0]
[1776642746436,67.08,73999.94,0.0,-1.0,0.0,0.0]
[1776642746516,67.08,74001.61,0.0,-1.0,0.0,0.0]
[1776642751551,67.08,74003.04,0.0,-1.0,0.0,0.0]
[1776642752558,67.08,73994.82,0.0,-1.0,0.0,0.0]
[1776642753565,67.08,73996.19,0.0,-1.0,0.0,0.0]
[1776642754081,67.08,73996.19,0.0,-1.0,0.0,0.0]
[1776642754187,67.08,73996.19,0.0,-1.0,0.0,0.0]
[1776642754572,67.08,74001.0,0.0,-1.0,0.0,0.0]
[1776642755192,67.08,74001.0,0.0,-1.0,0.0,0.0]
[1776642755436,67.08,74001.0,0.0,-1.0,0.0,0.0]
[1776642755579,67.08,74003.19,0.0,-1.0,0.0,0.0]
[1776642756586,67.08,74004.59,0.0,-1.0,0.0,0.0]
[1776642757594,67.08,74006.38,0.0,-1.0,0.0,0.0]
[1776642758600,67.08,74004.98,0.0,-1.0,0.0,0.0]
[1776642762760,67.08,74005.01,0.0,-1.0,0.0,0.0]
[1776642762935,67.08,74005.01,0.0,-1.0,0.0,0.0]
[1776642762966,67.08,74005.36,0.0,-1.0,0.0,0.0]
[1776642763635,67.08,74006.29,0.0,-1.0,0.0,0.0]
[1776642764871,67.08,74006.29,0.0,-1.0,0.0,0.0]
[1776642764935,67.08,74006.29,0.0,-1.0,0.0,0.0]
[1776642764972,67.08,74005.24,0.0,-1.0,0.0,0.0]
[1776642765649,67.08,73998.74,0.0,-1.0,0.0,0.0]
[1776642766656,67.08,73998.54,0.0,-1.0,0.0,0.0]
[1776642768669,67.08,73999.59,0.0,-1.0,0.0,0.0]
[1776642770738,67.08,73999.35,0.0,-1.0,0.0,0.0]
[1776642770936,67.08,73999.35,0.0,-1.0,0.0,0.0]
[1776642771538,67.08,73999.35,0.0,-1.0,0.0,0.0]
[1776642771539,67.08,73999.29,0.0,-1.0,0.0,0.0]
[1776642771687,67.08,73999.29,0.0,-1.0,0.0,0.0]
[1776642771690,67.08,74000.22,0.0,-1.0,0.0,0.0]
[1776642774712,67.08,74001.14,0.0,-1.0,0.0,0.0]
[1776642775720,67.08,74004.75,0.0,-1.0,0.0,0.0]
[1776642777103,67.08,74004.75,0.0,-1.0,0.0,0.0]
[1776642777194,67.08,74004.75,0.0,-1.0,0.0,0.0]
[1776642777374,67.08,74004.75,0.0,-1.0,0.0,0.0]
[1776642777435,67.08,74004.75,0.0,-1.0,0.0,0.0]
[1776642777526,67.08,74007.46,0.0,-1.0,0.0,0.0]
[1776642779380,67.08,74008.06,0.0,-1.0,0.0,0.0]
[1776642779436,67.08,74008.06,0.0,-1.0,0.0,0.0]
[1776642779515,67.08,74001.67,0.0,-1.0,0.0,0.0]
[1776642780755,67.08,74003.62,0.0,-1.0,0.0,0.0]
[1776642783776,67.08,74006.72,0.0,-1.0,0.0,0.0]
[1776642784977,67.08,74006.72,0.0,-1.0,0.0,0.0]
[1776642785191,67.08,74006.72,0.0,-1.0,0.0,0.0]
[1776642785292,67.08,74005.72,0.0,-1.0,0.0,0.0]
[1776642788038,67.08,74005.79,0.0,-1.0,0.0,0.0]
[1776642788112,67.08,74006.59,0.0,-1.0,0.0,0.0]
[1776642789825,67.08,74005.75,0.0,-1.0,0.0,0.0]
[1776642791669,67.08,74006.22,0.0,-1.0,0.0,0.0]
[1776642792845,67.08,74004.9,0.0,-1.0,0.0,0.0]
[1776642794860,67.08,74003.1,0.0,-1.0,0.0,0.0]
[1776642796874,67.08,73996.5,0.0,-1.0,0.0,0.0]
[1776642797881,67.08,73989.54,0.0,-1.0,0.0,0.0]
[1776642799637,67.08,73989.54,0.0,-1.0,0.0,0.0]
[1776642798888,67.08,73984.88,0.0,-1.0,0.0,0.0]
[1776642799694,67.08,73984.88,0.0,-1.0,0.0,0.0]
[1776642800229,67.08,73984.88,0.0,-1.0,0.0,0.0]
[1776642800436,67.08,73984.88,0.0,-1.0,0.0,0.0]
[1776642800537,67.08,73984.34,0.0,-1.0,0.0,0.0]
[1776642801909,67.08,73981.87,0.0,-1.0,0.0,0.0]
[1776642802916,67.08,73972.1,0.0,-1.0,0.0,0.0]
[1776642803923,67.08,73971.58,0.0,-1.0,0.0,0.0]
[1776642804863,67.08,73971.58,0.0,-1.0,0.0,0.0]
[1776642804936,67.08,73971.58,0.0,-1.0,0.0,0.0]
[1776642805037,67.08,73971.66,0.0,-1.0,0.0,0.0]
[1776642806654,67.08,73971.66,0.0,-1.0,0.0,0.0]
[1776642806687,67.08,73971.59,0.0,-1.0,0.0,0.0]
[1776642811979,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776642817016,67.08,73972.87,0.0,-1.0,0.0,0.0]
[1776642818555,67.08,73972.87,0.0,-1.0,0.0,0.0]
[1776642818656,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776642818685,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776642818920,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776642818935,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776642822050,67.08,73965.61,0.0,-1.0,0.0,0.0]
[1776642823057,67.08,73960.2,0.0,-1.0,0.0,0.0]
[1776642824813,67.08,73959.66,0.0,-1.0,0.0,0.0]
[1776642824935,67.08,73959.66,0.0,-1.0,0.0,0.0]
[1776642825071,67.08,73959.38,0.0,-1.0,0.0,0.0]
[1776642826093,67.08,73959.38,0.0,-1.0,0.0,0.0]
[1776642826187,67.08,73959.38,0.0,-1.0,0.0,0.0]
[1776642831112,67.08,73958.15,0.0,-1.0,0.0,0.0]
[1776642832119,67.08,73949.6,0.0,-1.0,0.0,0.0]
[1776642833126,67.08,73939.24,0.0,-1.0,0.0,0.0]
[1776642834133,67.08,73938.73,0.0,-1.0,0.0,0.0]
[1776642835141,67.08,73937.97,0.0,-1.0,0.0,0.0]
[1776642836342,67.08,73937.97,0.0,-1.0,0.0,0.0]
[1776642836435,67.08,73937.97,0.0,-1.0,0.0,0.0]
[1776642836596,67.08,73937.97,0.0,-1.0,0.0,0.0]
[1776642837000,67.08,73937.97,0.0,-1.0,0.0,0.0]
[1776642837188,67.08,73937.97,0.0,-1.0,0.0,0.0]
[1776642838162,67.08,73940.7,0.0,-1.0,0.0,0.0]
[1776642840176,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776642841183,67.08,73928.29,0.0,-1.0,0.0,0.0]
[1776642842190,67.08,73918.16,0.0,-1.0,0.0,0.0]
[1776642843197,67.08,73917.41,0.0,-1.0,0.0,0.0]
[1776642844204,67.08,73916.92,0.0,-1.0,0.0,0.0]
[1776642846217,67.08,73914.2,0.0,-1.0,0.0,0.0]
[1776642847121,67.08,73914.2,0.0,-1.0,0.0,0.0]
[1776642847188,67.08,73914.2,0.0,-1.0,0.0,0.0]
[1776642847327,67.08,73916.97,0.0,-1.0,0.0,0.0]
[1776642847959,67.08,73916.97,0.0,-1.0,0.0,0.0]
[1776642848203,67.08,73916.97,0.0,-1.0,0.0,0.0]
[1776642848232,67.08,73915.35,0.0,-1.0,0.0,0.0]
[1776642849689,67.08,73915.35,0.0,-1.0,0.0,0.0]
[1776642850246,67.08,73915.15,0.0,-1.0,0.0,0.0]
[1776642852260,67.08,73917.04,0.0,-1.0,0.0,0.0]
[1776642853267,67.08,73915.97,0.0,-1.0,0.0,0.0]
[1776642855281,67.08,73914.75,0.0,-1.0,0.0,0.0]
[1776642860824,67.08,73915.0,0.0,-1.0,0.0,0.0]
[1776642860936,67.08,73915.0,0.0,-1.0,0.0,0.0]
[1776642861188,67.08,73915.0,0.0,-1.0,0.0,0.0]
[1776642861322,67.08,73915.05,0.0,-1.0,0.0,0.0]
[1776642862330,67.08,73917.51,0.0,-1.0,0.0,0.0]
[1776642864344,67.08,73916.42,0.0,-1.0,0.0,0.0]
[1776642868371,67.08,73915.54,0.0,-1.0,0.0,0.0]
[1776642871498,67.08,73915.64,0.0,-1.0,0.0,0.0]
[1776642871688,67.08,73915.64,0.0,-1.0,0.0,0.0]
[1776642871704,67.08,73915.57,0.0,-1.0,0.0,0.0]
[1776642874414,67.08,73917.53,0.0,-1.0,0.0,0.0]
[1776642875047,67.08,73917.53,0.0,-1.0,0.0,0.0]
[1776642875200,67.08,73917.53,0.0,-1.0,0.0,0.0]
[1776642876429,67.08,73917.37,0.0,-1.0,0.0,0.0]
[1776642880456,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776642880695,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776642882471,67.08,73925.04,0.0,-1.0,0.0,0.0]
[1776642883472,67.08,73925.04,0.0,-1.0,0.0,0.0]
[1776642883686,67.08,73925.04,0.0,-1.0,0.0,0.0]
[1776642883711,67.08,73932.64,0.0,-1.0,0.0,0.0]
[1776642884485,67.08,73935.29,0.0,-1.0,0.0,0.0]
[1776642884861,67.08,73935.29,0.0,-1.0,0.0,0.0]
[1776642884936,67.08,73935.29,0.0,-1.0,0.0,0.0]
[1776642890532,67.08,73936.81,0.0,-1.0,0.0,0.0]
[1776642891207,67.08,73936.81,0.0,-1.0,0.0,0.0]
[1776642891535,67.08,73952.34,0.0,-1.0,0.0,0.0]
[1776642892543,67.08,73948.57,0.0,-1.0,0.0,0.0]
[1776642893550,67.08,73951.28,0.0,-1.0,0.0,0.0]
[1776642894571,67.08,73951.28,0.0,-1.0,0.0,0.0]
[1776642894673,67.08,73951.19,0.0,-1.0,0.0,0.0]
[1776642900205,67.08,73951.7,0.0,-1.0,0.0,0.0]
[1776642900307,67.08,73951.7,0.0,-1.0,0.0,0.0]
[1776642901606,67.08,73950.83,0.0,-1.0,0.0,0.0]
[1776642902620,67.08,73934.75,0.0,-1.0,0.0,0.0]
[1776642903621,67.08,73922.48,0.0,-1.0,0.0,0.0]
[1776642904627,67.08,73920.86,0.0,-1.0,0.0,0.0]
[1776642905635,67.08,73918.17,0.0,-1.0,0.0,0.0]
[1776642909621,67.08,73917.5,0.0,-1.0,0.0,0.0]
[1776642909693,67.08,73917.5,0.0,-1.0,0.0,0.0]
[1776642909702,67.08,73917.5,0.0,-1.0,0.0,0.0]
[1776642909735,67.08,73917.5,0.0,-1.0,0.0,0.0]
[1776642909718,67.08,73917.43,0.0,-1.0,0.0,0.0]
[1776642909990,67.08,73917.43,0.0,-1.0,0.0,0.0]
[1776642909993,67.08,73917.43,0.0,-1.0,0.0,0.0]
[1776642910034,67.08,73917.43,0.0,-1.0,0.0,0.0]
[1776642910157,67.08,73917.43,0.0,-1.0,0.0,0.0]
[1776642910670,67.08,73917.47,0.0,-1.0,0.0,0.0]
[1776642915705,67.08,73916.29,0.0,-1.0,0.0,0.0]
[1776642920740,67.08,73915.71,0.0,-1.0,0.0,0.0]
[1776642925775,67.08,73916.5,0.0,-1.0,0.0,0.0]
[1776642927789,67.08,73913.86,0.0,-1.0,0.0,0.0]
[1776642929803,67.08,73909.21,0.0,-1.0,0.0,0.0]
[1776642930810,67.08,73907.98,0.0,-1.0,0.0,0.0]
[1776642931817,67.08,73908.23,0.0,-1.0,0.0,0.0]
[1776642936853,67.08,73908.27,0.0,-1.0,0.0,0.0]
[1776642941889,67.08,73908.11,0.0,-1.0,0.0,0.0]
[1776642942817,67.08,73908.11,0.0,-1.0,0.0,0.0]
[1776642942896,67.08,73908.1,0.0,-1.0,0.0,0.0]
[1776642947931,67.08,73908.21,0.0,-1.0,0.0,0.0]
[1776642950952,67.08,73907.2,0.0,-1.0,0.0,0.0]
[1776642955987,67.08,73907.12,0.0,-1.0,0.0,0.0]
[1776642961024,67.08,73899.71,0.0,-1.0,0.0,0.0]
[1776642962031,67.08,73895.05,0.0,-1.0,0.0,0.0]
[1776642963038,67.08,73893.25,0.0,-1.0,0.0,0.0]
[1776642965052,67.08,73888.44,0.0,-1.0,0.0,0.0]
[1776642966059,67.08,73885.55,0.0,-1.0,0.0,0.0]
[1776642971094,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776642973388,67.08,73885.29,0.0,-1.0,0.0,0.0]
[1776642976129,67.08,73883.65,0.0,-1.0,0.0,0.0]
[1776642978143,67.08,73882.65,0.0,-1.0,0.0,0.0]
[1776642981163,67.08,73880.87,0.0,-1.0,0.0,0.0]
[1776642985192,67.08,73882.14,0.0,-1.0,0.0,0.0]
[1776642987206,67.08,73879.89,0.0,-1.0,0.0,0.0]
[1776642989220,67.08,73875.08,0.0,-1.0,0.0,0.0]
[1776642990227,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776642991234,67.08,73873.3,0.0,-1.0,0.0,0.0]
[1776642996269,67.08,73873.3,0.0,-1.0,0.0,0.0]
[1776643001304,67.08,73873.46,0.0,-1.0,0.0,0.0]
[1776643002311,67.08,73866.69,0.0,-1.0,0.0,0.0]
[1776643003319,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776643004324,67.08,73869.64,0.0,-1.0,0.0,0.0]
[1776643005305,67.08,73869.64,0.0,-1.0,0.0,0.0]
[1776643005332,67.08,73869.6,0.0,-1.0,0.0,0.0]
[1776643009360,67.08,73879.49,0.0,-1.0,0.0,0.0]
[1776643011374,67.08,73879.3,0.0,-1.0,0.0,0.0]
[1776643012381,67.08,73880.45,0.0,-1.0,0.0,0.0]
[1776643013388,67.08,73884.39,0.0,-1.0,0.0,0.0]
[1776643014395,67.08,73876.46,0.0,-1.0,0.0,0.0]
[1776643014984,67.08,73876.46,0.0,-1.0,0.0,0.0]
[1776643015804,67.08,73876.46,0.0,-1.0,0.0,0.0]
[1776643016409,67.08,73876.69,0.0,-1.0,0.0,0.0]
[1776643018423,67.08,73878.13,0.0,-1.0,0.0,0.0]
[1776643019430,67.08,73872.81,0.0,-1.0,0.0,0.0]
[1776643022053,67.08,73872.1,0.0,-1.0,0.0,0.0]
[1776643022154,67.08,73872.1,0.0,-1.0,0.0,0.0]
[1776643023457,67.08,73874.55,0.0,-1.0,0.0,0.0]
[1776643024465,67.08,73875.71,0.0,-1.0,0.0,0.0]
[1776643028492,67.08,73877.43,0.0,-1.0,0.0,0.0]
[1776643029500,67.08,73878.38,0.0,-1.0,0.0,0.0]
[1776643031514,67.08,73879.56,0.0,-1.0,0.0,0.0]
[1776643032521,67.08,73883.1,0.0,-1.0,0.0,0.0]
[1776643037556,67.08,73883.9,0.0,-1.0,0.0,0.0]
[1776643039570,67.08,73885.11,0.0,-1.0,0.0,0.0]
[1776643040016,67.08,73885.11,0.0,-1.0,0.0,0.0]
[1776643040577,67.08,73884.71,0.0,-1.0,0.0,0.0]
[1776643043598,67.08,73890.6,0.0,-1.0,0.0,0.0]
[1776643044605,67.08,73889.65,0.0,-1.0,0.0,0.0]
[1776643049639,67.08,73889.73,0.0,-1.0,0.0,0.0]
[1776643050648,67.08,73881.15,0.0,-1.0,0.0,0.0]
[1776643051654,67.08,73876.43,0.0,-1.0,0.0,0.0]
[1776643053668,67.08,73868.97,0.0,-1.0,0.0,0.0]
[1776643054675,67.08,73866.36,0.0,-1.0,0.0,0.0]
[1776643055682,67.08,73861.95,0.0,-1.0,0.0,0.0]
[1776643060717,67.08,73862.6,0.0,-1.0,0.0,0.0]
[1776643063958,67.08,73862.99,0.0,-1.0,0.0,0.0]
[1776643064059,67.08,73862.99,0.0,-1.0,0.0,0.0]
[1776643069780,67.08,73865.24,0.0,-1.0,0.0,0.0]
[1776643072801,67.08,73866.27,0.0,-1.0,0.0,0.0]
[1776643078843,67.08,73866.36,0.0,-1.0,0.0,0.0]
[1776643083349,67.08,73867.12,0.0,-1.0,0.0,0.0]
[1776643083878,67.08,73868.61,0.0,-1.0,0.0,0.0]
[1776643088913,67.08,73869.33,0.0,-1.0,0.0,0.0]
[1776643089920,67.08,73878.1,0.0,-1.0,0.0,0.0]
[1776643090927,67.08,73882.22,0.0,-1.0,0.0,0.0]
[1776643091934,67.08,73880.2,0.0,-1.0,0.0,0.0]
[1776643092941,67.08,73881.29,0.0,-1.0,0.0,0.0]
[1776643095961,67.08,73880.11,0.0,-1.0,0.0,0.0]
[1776643096969,67.08,73877.1,0.0,-1.0,0.0,0.0]
[1776643098983,67.08,73881.71,0.0,-1.0,0.0,0.0]
[1776643104019,67.08,73878.67,0.0,-1.0,0.0,0.0]
[1776643105730,67.08,73878.67,0.0,-1.0,0.0,0.0]
[1776643105825,67.08,73872.33,0.0,-1.0,0.0,0.0]
[1776643109053,67.08,73871.19,0.0,-1.0,0.0,0.0]
[1776643111067,67.08,73868.14,0.0,-1.0,0.0,0.0]
[1776643113863,67.08,73867.79,0.0,-1.0,0.0,0.0]
[1776643113965,67.08,73867.66,0.0,-1.0,0.0,0.0]
[1776643115094,67.08,73865.23,0.0,-1.0,0.0,0.0]
[1776643120130,67.08,73865.94,0.0,-1.0,0.0,0.0]
[1776643122144,67.08,73864.03,0.0,-1.0,0.0,0.0]
[1776643128188,67.08,73864.43,0.0,-1.0,0.0,0.0]
[1776643129195,67.08,73866.13,0.0,-1.0,0.0,0.0]
[1776643134229,67.08,73864.9,0.0,-1.0,0.0,0.0]
[1776643139265,67.08,73864.7,0.0,-1.0,0.0,0.0]
[1776643142286,67.08,73863.31,0.0,-1.0,0.0,0.0]
[1776643147321,67.08,73862.88,0.0,-1.0,0.0,0.0]
[1776643149335,67.08,73861.53,0.0,-1.0,0.0,0.0]
[1776643154370,67.08,73862.21,0.0,-1.0,0.0,0.0]
[1776643157392,67.08,73864.1,0.0,-1.0,0.0,0.0]
[1776643162427,67.08,73863.99,0.0,-1.0,0.0,0.0]
[1776643168469,67.08,73864.17,0.0,-1.0,0.0,0.0]
[1776643170483,67.08,73861.4,0.0,-1.0,0.0,0.0]
[1776643171490,67.08,73855.22,0.0,-1.0,0.0,0.0]
[1776643172497,67.08,73853.91,0.0,-1.0,0.0,0.0]
[1776643173504,67.08,73852.58,0.0,-1.0,0.0,0.0]
[1776643174511,67.08,73848.7,0.0,-1.0,0.0,0.0]
[1776643175517,67.08,73846.08,0.0,-1.0,0.0,0.0]
[1776643176525,67.08,73844.52,0.0,-1.0,0.0,0.0]
[1776643177532,67.08,73843.12,0.0,-1.0,0.0,0.0]
[1776643178539,67.08,73839.38,0.0,-1.0,0.0,0.0]
[1776643179546,67.08,73837.35,0.0,-1.0,0.0,0.0]
[1776643184591,67.08,73837.22,0.0,-1.0,0.0,0.0]
[1776643185596,67.08,73839.02,0.0,-1.0,0.0,0.0]
[1776643186603,67.08,73836.6,0.0,-1.0,0.0,0.0]
[1776643187610,67.08,73829.82,0.0,-1.0,0.0,0.0]
[1776643188617,67.08,73827.55,0.0,-1.0,0.0,0.0]
[1776643189624,67.08,73827.69,0.0,-1.0,0.0,0.0]
[1776643190631,67.08,73828.96,0.0,-1.0,0.0,0.0]
[1776643191981,67.08,73828.96,0.0,-1.0,0.0,0.0]
[1776643192032,67.08,73829.07,0.0,-1.0,0.0,0.0]
[1776643193652,67.08,73830.01,0.0,-1.0,0.0,0.0]
[1776643194659,67.08,73827.13,0.0,-1.0,0.0,0.0]
[1776643198687,67.08,73828.26,0.0,-1.0,0.0,0.0]
[1776643201711,67.08,73833.83,0.0,-1.0,0.0,0.0]
[1776643202718,67.08,73830.35,0.0,-1.0,0.0,0.0]
[1776643203725,67.08,73826.61,0.0,-1.0,0.0,0.0]
[1776643204732,67.08,73819.04,0.0,-1.0,0.0,0.0]
[1776643205739,67.08,73817.08,0.0,-1.0,0.0,0.0]
[1776643206746,67.08,73821.02,0.0,-1.0,0.0,0.0]
[1776643207753,67.08,73822.75,0.0,-1.0,0.0,0.0]
[1776643208760,67.08,73820.55,0.0,-1.0,0.0,0.0]
[1776643209354,67.08,73820.55,0.0,-1.0,0.0,0.0]
[1776643209436,67.08,73820.55,0.0,-1.0,0.0,0.0]
[1776643209768,67.08,73821.8,0.0,-1.0,0.0,0.0]
[1776643210774,67.08,73814.76,0.0,-1.0,0.0,0.0]
[1776643211782,67.08,73815.17,0.0,-1.0,0.0,0.0]
[1776643213651,67.08,73814.56,0.0,-1.0,0.0,0.0]
[1776643213692,67.08,73814.56,0.0,-1.0,0.0,0.0]
[1776643213796,67.08,73811.77,0.0,-1.0,0.0,0.0]
[1776643214809,67.08,73809.35,0.0,-1.0,0.0,0.0]
[1776643215811,67.08,73803.83,0.0,-1.0,0.0,0.0]
[1776643216818,67.08,73801.96,0.0,-1.0,0.0,0.0]
[1776643217825,67.08,73805.7,0.0,-1.0,0.0,0.0]
[1776643218834,67.08,73803.88,0.0,-1.0,0.0,0.0]
[1776643219841,67.08,73797.37,0.0,-1.0,0.0,0.0]
[1776643220848,67.08,73788.41,0.0,-1.0,0.0,0.0]
[1776643221856,67.08,73776.5,0.0,-1.0,0.0,0.0]
[1776643222864,67.08,73777.2,0.0,-1.0,0.0,0.0]
[1776643223871,67.08,73775.19,0.0,-1.0,0.0,0.0]
[1776643226892,67.08,73780.82,0.0,-1.0,0.0,0.0]
[1776643229916,67.08,73763.9,0.0,-1.0,0.0,0.0]
[1776643230454,67.08,73763.9,0.0,-1.0,0.0,0.0]
[1776643230922,67.08,73760.47,0.0,-1.0,0.0,0.0]
[1776643231933,67.08,73783.71,0.0,-1.0,0.0,0.0]
[1776643232947,67.08,73810.05,0.0,-1.0,0.0,0.0]
[1776643233424,67.08,73810.05,0.0,-1.0,0.0,0.0]
[1776643233948,67.08,73821.21,0.0,-1.0,0.0,0.0]
[1776643234955,67.08,73830.5,0.0,-1.0,0.0,0.0]
[1776643235962,67.08,73843.26,0.0,-1.0,0.0,0.0]
[1776643236969,67.08,73844.2,0.0,-1.0,0.0,0.0]
[1776643238984,67.08,73848.75,0.0,-1.0,0.0,0.0]
[1776643239991,67.08,73853.62,0.0,-1.0,0.0,0.0]
[1776643241041,67.08,73848.67,0.0,-1.0,0.0,0.0]
[1776643242036,67.08,73838.54,0.0,-1.0,0.0,0.0]
[1776643242432,67.08,73838.54,0.0,-1.0,0.0,0.0]
[1776643243048,67.08,73823.38,0.0,-1.0,0.0,0.0]
[1776643244054,67.08,73814.54,0.0,-1.0,0.0,0.0]
[1776643245061,67.08,73818.22,0.0,-1.0,0.0,0.0]
[1776643246068,67.08,73821.21,0.0,-1.0,0.0,0.0]
[1776643246264,67.08,73821.21,0.0,-1.0,0.0,0.0]
[1776643251102,67.08,73836.81,0.0,-1.0,0.0,0.0]
[1776643252110,67.08,73839.38,0.0,-1.0,0.0,0.0]
[1776643253121,67.08,73845.38,0.0,-1.0,0.0,0.0]
[1776643254128,67.08,73854.54,0.0,-1.0,0.0,0.0]
[1776643255135,67.08,73856.14,0.0,-1.0,0.0,0.0]
[1776643260171,67.08,73857.58,0.0,-1.0,0.0,0.0]
[1776643262185,67.08,73856.51,0.0,-1.0,0.0,0.0]
[1776643263192,67.08,73839.42,0.0,-1.0,0.0,0.0]
[1776643264199,67.08,73832.16,0.0,-1.0,0.0,0.0]
[1776643265207,67.08,73834.24,0.0,-1.0,0.0,0.0]
[1776643266215,67.08,73841.18,0.0,-1.0,0.0,0.0]
[1776643267866,67.08,73841.18,0.0,-1.0,0.0,0.0]
[1776643267925,67.08,73854.4,0.0,-1.0,0.0,0.0]
[1776643268229,67.08,73856.34,0.0,-1.0,0.0,0.0]
[1776643269236,67.08,73854.66,0.0,-1.0,0.0,0.0]
[1776643270243,67.08,73857.03,0.0,-1.0,0.0,0.0]
[1776643271249,67.08,73854.03,0.0,-1.0,0.0,0.0]
[1776643274271,67.08,73852.07,0.0,-1.0,0.0,0.0]
[1776643275360,67.08,73852.07,0.0,-1.0,0.0,0.0]
[1776643275437,67.08,73852.07,0.0,-1.0,0.0,0.0]
[1776643275937,67.08,73852.07,0.0,-1.0,0.0,0.0]
[1776643276013,67.08,73851.66,0.0,-1.0,0.0,0.0]
[1776643276285,67.08,73854.44,0.0,-1.0,0.0,0.0]
[1776643278299,67.08,73834.48,0.0,-1.0,0.0,0.0]
[1776643279306,67.08,73821.8,0.0,-1.0,0.0,0.0]
[1776643280313,67.08,73819.14,0.0,-1.0,0.0,0.0]
[1776643281320,67.08,73814.06,0.0,-1.0,0.0,0.0]
[1776643282327,67.08,73812.46,0.0,-1.0,0.0,0.0]
[1776643283335,67.08,73801.03,0.0,-1.0,0.0,0.0]
[1776643284343,67.08,73789.32,0.0,-1.0,0.0,0.0]
[1776643285349,67.08,73800.54,0.0,-1.0,0.0,0.0]
[1776643286355,67.08,73802.05,0.0,-1.0,0.0,0.0]
[1776643288370,67.08,73796.52,0.0,-1.0,0.0,0.0]
[1776643289376,67.08,73794.54,0.0,-1.0,0.0,0.0]
[1776643290385,67.08,73791.73,0.0,-1.0,0.0,0.0]
[1776643291392,67.08,73791.93,0.0,-1.0,0.0,0.0]
[1776643292399,67.08,73789.7,0.0,-1.0,0.0,0.0]
[1776643293406,67.08,73792.11,0.0,-1.0,0.0,0.0]
[1776643294413,67.08,73790.53,0.0,-1.0,0.0,0.0]
[1776643295420,67.08,73792.75,0.0,-1.0,0.0,0.0]
[1776643296427,67.08,73791.17,0.0,-1.0,0.0,0.0]
[1776643297609,67.08,73791.17,0.0,-1.0,0.0,0.0]
[1776643297690,67.08,73791.17,0.0,-1.0,0.0,0.0]
[1776643297791,67.08,73792.36,0.0,-1.0,0.0,0.0]
[1776643298441,67.08,73794.15,0.0,-1.0,0.0,0.0]
[1776643299938,67.08,73794.15,0.0,-1.0,0.0,0.0]
[1776643299941,67.08,73793.7,0.0,-1.0,0.0,0.0]
[1776643301462,67.08,73792.28,0.0,-1.0,0.0,0.0]
[1776643302469,67.08,73782.99,0.0,-1.0,0.0,0.0]
[1776643303861,67.08,73782.99,0.0,-1.0,0.0,0.0]
[1776643303938,67.08,73782.99,0.0,-1.0,0.0,0.0]
[1776643304039,67.08,73784.06,0.0,-1.0,0.0,0.0]
[1776643304856,67.08,73784.06,0.0,-1.0,0.0,0.0]
[1776643304937,67.08,73784.06,0.0,-1.0,0.0,0.0]
[1776643305203,67.08,73781.92,0.0,-1.0,0.0,0.0]
[1776643306497,67.08,73780.16,0.0,-1.0,0.0,0.0]
[1776643307505,67.08,73777.35,0.0,-1.0,0.0,0.0]
[1776643308512,67.08,73783.61,0.0,-1.0,0.0,0.0]
[1776643309519,67.08,73792.47,0.0,-1.0,0.0,0.0]
[1776643310526,67.08,73806.51,0.0,-1.0,0.0,0.0]
[1776643311533,67.08,73811.97,0.0,-1.0,0.0,0.0]
[1776643314702,67.08,73812.43,0.0,-1.0,0.0,0.0]
[1776643314938,67.08,73812.43,0.0,-1.0,0.0,0.0]
[1776643315561,67.08,73823.18,0.0,-1.0,0.0,0.0]
[1776643316568,67.08,73826.68,0.0,-1.0,0.0,0.0]
[1776643317575,67.08,73828.33,0.0,-1.0,0.0,0.0]
[1776643318581,67.08,73830.33,0.0,-1.0,0.0,0.0]
[1776643319589,67.08,73831.99,0.0,-1.0,0.0,0.0]
[1776643320596,67.08,73837.82,0.0,-1.0,0.0,0.0]
[1776643321602,67.08,73838.86,0.0,-1.0,0.0,0.0]
[1776643322610,67.08,73837.27,0.0,-1.0,0.0,0.0]
[1776643323617,67.08,73835.65,0.0,-1.0,0.0,0.0]
[1776643324624,67.08,73837.01,0.0,-1.0,0.0,0.0]
[1776643325631,67.08,73846.87,0.0,-1.0,0.0,0.0]
[1776643326638,67.08,73849.28,0.0,-1.0,0.0,0.0]
[1776643327645,67.08,73850.51,0.0,-1.0,0.0,0.0]
[1776643329871,67.08,73850.95,0.0,-1.0,0.0,0.0]
[1776643329937,67.08,73850.95,0.0,-1.0,0.0,0.0]
[1776643330666,67.08,73856.49,0.0,-1.0,0.0,0.0]
[1776643331673,67.08,73855.2,0.0,-1.0,0.0,0.0]
[1776643332293,67.08,73855.2,0.0,-1.0,0.0,0.0]
[1776643332442,67.08,73855.2,0.0,-1.0,0.0,0.0]
[1776643332680,67.08,73854.15,0.0,-1.0,0.0,0.0]
[1776643333485,67.08,73854.15,0.0,-1.0,0.0,0.0]
[1776643333691,67.08,73854.15,0.0,-1.0,0.0,0.0]
[1776643333793,67.08,73852.05,0.0,-1.0,0.0,0.0]
[1776643336991,67.08,73852.06,0.0,-1.0,0.0,0.0]
[1776643337191,67.08,73852.06,0.0,-1.0,0.0,0.0]
[1776643337715,67.08,73859.55,0.0,-1.0,0.0,0.0]
[1776643338722,67.08,73865.41,0.0,-1.0,0.0,0.0]
[1776643339728,67.08,73868.77,0.0,-1.0,0.0,0.0]
[1776643340421,67.08,73868.77,0.0,-1.0,0.0,0.0]
[1776643340435,67.08,73868.77,0.0,-1.0,0.0,0.0]
[1776643340736,67.08,73869.97,0.0,-1.0,0.0,0.0]
[1776643341744,67.08,73871.41,0.0,-1.0,0.0,0.0]
[1776643343251,67.08,73871.41,0.0,-1.0,0.0,0.0]
[1776643343435,67.08,73871.31,0.0,-1.0,0.0,0.0]
[1776643344229,67.08,73871.31,0.0,-1.0,0.0,0.0]
[1776643343758,67.08,73871.2,0.0,-1.0,0.0,0.0]
[1776643344437,67.08,73871.2,0.0,-1.0,0.0,0.0]
[1776643345772,67.08,73873.31,0.0,-1.0,0.0,0.0]
[1776643346779,67.08,73874.28,0.0,-1.0,0.0,0.0]
[1776643347786,67.08,73881.06,0.0,-1.0,0.0,0.0]
[1776643348793,67.08,73889.93,0.0,-1.0,0.0,0.0]
[1776643349800,67.08,73890.9,0.0,-1.0,0.0,0.0]
[1776643351814,67.08,73890.89,0.0,-1.0,0.0,0.0]
[1776643352849,67.08,73890.89,0.0,-1.0,0.0,0.0]
[1776643352940,67.08,73890.89,0.0,-1.0,0.0,0.0]
[1776643352951,67.08,73888.81,0.0,-1.0,0.0,0.0]
[1776643353829,67.08,73887.43,0.0,-1.0,0.0,0.0]
[1776643355184,67.08,73887.43,0.0,-1.0,0.0,0.0]
[1776643355240,67.08,73887.32,0.0,-1.0,0.0,0.0]
[1776643355437,67.08,73887.32,0.0,-1.0,0.0,0.0]
[1776643357857,67.08,73883.52,0.0,-1.0,0.0,0.0]
[1776643358988,67.08,73883.52,0.0,-1.0,0.0,0.0]
[1776643359194,67.08,73883.52,0.0,-1.0,0.0,0.0]
[1776643359204,67.08,73882.1,0.0,-1.0,0.0,0.0]
[1776643359871,67.08,73872.4,0.0,-1.0,0.0,0.0]
[1776643360374,67.08,73872.4,0.0,-1.0,0.0,0.0]
[1776643360440,67.08,73872.4,0.0,-1.0,0.0,0.0]
[1776643360879,67.08,73878.13,0.0,-1.0,0.0,0.0]
[1776643361886,67.08,73890.11,0.0,-1.0,0.0,0.0]
[1776643362525,67.08,73890.11,0.0,-1.0,0.0,0.0]
[1776643362697,67.08,73890.11,0.0,-1.0,0.0,0.0]
[1776643362893,67.08,73892.13,0.0,-1.0,0.0,0.0]
[1776643364270,67.08,73892.13,0.0,-1.0,0.0,0.0]
[1776643363900,67.08,73891.59,0.0,-1.0,0.0,0.0]
[1776643364435,67.08,73891.59,0.0,-1.0,0.0,0.0]
[1776643364907,67.08,73893.06,0.0,-1.0,0.0,0.0]
[1776643366921,67.08,73900.68,0.0,-1.0,0.0,0.0]
[1776643367928,67.08,73902.86,0.0,-1.0,0.0,0.0]
[1776643368934,67.08,73904.12,0.0,-1.0,0.0,0.0]
[1776643369595,67.08,73904.12,0.0,-1.0,0.0,0.0]
[1776643369700,67.08,73904.12,0.0,-1.0,0.0,0.0]
[1776643370950,67.08,73903.03,0.0,-1.0,0.0,0.0]
[1776643371517,67.08,73903.03,0.0,-1.0,0.0,0.0]
[1776643371688,67.08,73903.03,0.0,-1.0,0.0,0.0]
[1776643371957,67.08,73901.83,0.0,-1.0,0.0,0.0]
[1776643373971,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776643374738,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776643374936,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776643374978,67.08,73902.82,0.0,-1.0,0.0,0.0]
[1776643375985,67.08,73904.94,0.0,-1.0,0.0,0.0]
[1776643377999,67.08,73910.23,0.0,-1.0,0.0,0.0]
[1776643380374,67.08,73909.83,0.0,-1.0,0.0,0.0]
[1776643380437,67.08,73909.83,0.0,-1.0,0.0,0.0]
[1776643381023,67.08,73911.9,0.0,-1.0,0.0,0.0]
[1776643382030,67.08,73910.64,0.0,-1.0,0.0,0.0]
[1776643383037,67.08,73909.1,0.0,-1.0,0.0,0.0]
[1776643384022,67.08,73909.1,0.0,-1.0,0.0,0.0]
[1776643384194,67.08,73909.1,0.0,-1.0,0.0,0.0]
[1776643384269,67.08,73908.55,0.0,-1.0,0.0,0.0]
[1776643385051,67.08,73907.62,0.0,-1.0,0.0,0.0]
[1776643387203,67.08,73907.62,0.0,-1.0,0.0,0.0]
[1776643387435,67.08,73907.7,0.0,-1.0,0.0,0.0]
[1776643388072,67.08,73908.96,0.0,-1.0,0.0,0.0]
[1776643390086,67.08,73910.6,0.0,-1.0,0.0,0.0]
[1776643392100,67.08,73919.25,0.0,-1.0,0.0,0.0]
[1776643393237,67.08,73919.25,0.0,-1.0,0.0,0.0]
[1776643393246,67.08,73919.22,0.0,-1.0,0.0,0.0]
[1776643393439,67.08,73919.22,0.0,-1.0,0.0,0.0]
[1776643394114,67.08,73917.36,0.0,-1.0,0.0,0.0]
[1776643395690,67.08,73916.45,0.0,-1.0,0.0,0.0]
[1776643395936,67.08,73916.45,0.0,-1.0,0.0,0.0]
[1776643396128,67.08,73916.99,0.0,-1.0,0.0,0.0]
[1776643398942,67.08,73917.36,0.0,-1.0,0.0,0.0]
[1776643399187,67.08,73917.36,0.0,-1.0,0.0,0.0]
[1776643399224,67.08,73921.2,0.0,-1.0,0.0,0.0]
[1776643400166,67.08,73939.93,0.0,-1.0,0.0,0.0]
[1776643401173,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776643402179,67.08,73929.6,0.0,-1.0,0.0,0.0]
[1776643403186,67.08,73921.3,0.0,-1.0,0.0,0.0]
[1776643404193,67.08,73926.89,0.0,-1.0,0.0,0.0]
[1776643404779,67.08,73926.89,0.0,-1.0,0.0,0.0]
[1776643404936,67.08,73926.89,0.0,-1.0,0.0,0.0]
[1776643405200,67.08,73929.76,0.0,-1.0,0.0,0.0]
[1776643407214,67.08,73931.81,0.0,-1.0,0.0,0.0]
[1776643407611,67.08,73931.81,0.0,-1.0,0.0,0.0]
[1776643407693,67.08,73931.81,0.0,-1.0,0.0,0.0]
[1776643408221,67.08,73943.24,0.0,-1.0,0.0,0.0]
[1776643409228,67.08,73952.32,0.0,-1.0,0.0,0.0]
[1776643410235,67.08,73954.23,0.0,-1.0,0.0,0.0]
[1776643412249,67.08,73953.31,0.0,-1.0,0.0,0.0]
[1776643413255,67.08,73954.37,0.0,-1.0,0.0,0.0]
[1776643414263,67.08,73956.88,0.0,-1.0,0.0,0.0]
[1776643415022,67.08,73956.88,0.0,-1.0,0.0,0.0]
[1776643415198,67.08,73956.88,0.0,-1.0,0.0,0.0]
[1776643417297,67.08,73957.57,0.0,-1.0,0.0,0.0]
[1776643417436,67.08,73957.49,0.0,-1.0,0.0,0.0]
[1776643418292,67.08,73957.62,0.0,-1.0,0.0,0.0]
[1776643419299,67.08,73962.54,0.0,-1.0,0.0,0.0]
[1776643419733,67.08,73962.54,0.0,-1.0,0.0,0.0]
[1776643419938,67.08,73962.54,0.0,-1.0,0.0,0.0]
[1776643425342,67.08,73962.32,0.0,-1.0,0.0,0.0]
[1776643427356,67.08,73963.75,0.0,-1.0,0.0,0.0]
[1776643428363,67.08,73966.95,0.0,-1.0,0.0,0.0]
[1776643429499,67.08,73966.95,0.0,-1.0,0.0,0.0]
[1776643429691,67.08,73966.95,0.0,-1.0,0.0,0.0]
[1776643429726,67.08,73969.64,0.0,-1.0,0.0,0.0]
[1776643430377,67.08,73976.17,0.0,-1.0,0.0,0.0]
[1776643431384,67.08,73979.46,0.0,-1.0,0.0,0.0]
[1776643432391,67.08,73986.33,0.0,-1.0,0.0,0.0]
[1776643433398,67.08,73986.86,0.0,-1.0,0.0,0.0]
[1776643434406,67.08,73982.18,0.0,-1.0,0.0,0.0]
[1776643435413,67.08,73978.26,0.0,-1.0,0.0,0.0]
[1776643436568,67.08,73978.26,0.0,-1.0,0.0,0.0]
[1776643436693,67.08,73978.26,0.0,-1.0,0.0,0.0]
[1776643436795,67.08,73981.13,0.0,-1.0,0.0,0.0]
[1776643437427,67.08,73983.95,0.0,-1.0,0.0,0.0]
[1776643438434,67.08,73986.97,0.0,-1.0,0.0,0.0]
[1776643439441,67.08,73996.08,0.0,-1.0,0.0,0.0]
[1776643440449,67.08,73997.29,0.0,-1.0,0.0,0.0]
[1776643442021,67.08,73997.29,0.0,-1.0,0.0,0.0]
[1776643442190,67.08,73997.29,0.0,-1.0,0.0,0.0]
[1776643442221,67.08,73998.78,0.0,-1.0,0.0,0.0]
[1776643442462,67.08,74000.09,0.0,-1.0,0.0,0.0]
[1776643443468,67.08,74001.34,0.0,-1.0,0.0,0.0]
[1776643445797,67.08,74000.92,0.0,-1.0,0.0,0.0]
[1776643445946,67.08,74000.92,0.0,-1.0,0.0,0.0]
[1776643446026,67.08,74000.19,0.0,-1.0,0.0,0.0]
[1776643447680,67.08,74001.01,0.0,-1.0,0.0,0.0]
[1776643447686,67.08,74001.01,0.0,-1.0,0.0,0.0]
[1776643447776,67.08,73998.53,0.0,-1.0,0.0,0.0]
[1776643449511,67.08,74000.73,0.0,-1.0,0.0,0.0]
[1776643451155,67.08,74000.73,0.0,-1.0,0.0,0.0]
[1776643451187,67.08,74000.73,0.0,-1.0,0.0,0.0]
[1776643452105,67.08,74000.14,0.0,-1.0,0.0,0.0]
[1776643452190,67.08,74000.14,0.0,-1.0,0.0,0.0]
[1776643452258,67.08,74000.95,0.0,-1.0,0.0,0.0]
[1776643452532,67.08,74002.64,0.0,-1.0,0.0,0.0]
[1776643454657,67.08,74002.75,0.0,-1.0,0.0,0.0]
[1776643454696,67.08,74002.75,0.0,-1.0,0.0,0.0]
[1776643455553,67.08,74004.28,0.0,-1.0,0.0,0.0]
[1776643460588,67.08,74004.17,0.0,-1.0,0.0,0.0]
[1776643462291,67.08,74004.17,0.0,-1.0,0.0,0.0]
[1776643462294,67.08,74005.25,0.0,-1.0,0.0,0.0]
[1776643462435,67.08,74005.25,0.0,-1.0,0.0,0.0]
[1776643464161,67.08,74005.36,0.0,-1.0,0.0,0.0]
[1776643464309,67.08,74036.73,0.0,-1.0,0.0,0.0]
[1776643464621,67.08,74061.68,0.0,-1.0,0.0,0.0]
[1776643465628,67.08,74051.62,0.0,-1.0,0.0,0.0]
[1776643467330,67.08,74051.62,0.0,-1.0,0.0,0.0]
[1776643467362,67.08,74108.53,0.0,-1.0,0.0,0.0]
[1776643467641,67.08,74112.16,0.0,-1.0,0.0,0.0]
[1776643469228,67.08,74112.16,0.0,-1.0,0.0,0.0]
[1776643469245,67.08,74131.63,0.0,-1.0,0.0,0.0]
[1776643469683,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776643470584,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776643470673,67.08,74212.23,0.0,-1.0,0.0,0.0]
[1776643471680,67.08,74198.61,0.0,-1.0,0.0,0.0]
[1776643472526,67.08,74198.61,0.0,-1.0,0.0,0.0]
[1776643472691,67.08,74166.32,0.0,-1.0,0.0,0.0]
[1776643473836,67.08,74166.32,0.0,-1.0,0.0,0.0]
[1776643474007,67.08,74166.32,0.0,-1.0,0.0,0.0]
[1776643474039,67.08,74138.51,0.0,-1.0,0.0,0.0]
[1776643474698,67.08,74138.51,0.0,-1.0,0.0,0.0]
[1776643474703,67.08,74112.75,0.0,-1.0,0.0,0.0]
[1776643475491,67.08,74112.75,0.0,-1.0,0.0,0.0]
[1776643476196,67.08,74112.75,0.0,-1.0,0.0,0.0]
[1776643476210,67.08,74107.73,0.0,-1.0,0.0,0.0]
[1776643477358,67.08,74107.73,0.0,-1.0,0.0,0.0]
[1776643477374,67.08,74096.04,0.0,-1.0,0.0,0.0]
[1776643477438,67.08,74096.04,0.0,-1.0,0.0,0.0]
[1776643477945,67.08,74096.04,0.0,-1.0,0.0,0.0]
[1776643477996,67.08,74087.15,0.0,-1.0,0.0,0.0]
[1776643478731,67.08,74085.29,0.0,-1.0,0.0,0.0]
[1776643479738,67.08,74085.95,0.0,-1.0,0.0,0.0]
[1776643482759,67.08,74090.39,0.0,-1.0,0.0,0.0]
[1776643483766,67.08,74088.31,0.0,-1.0,0.0,0.0]
[1776643487304,67.08,74092.91,0.0,-1.0,0.0,0.0]
[1776643487708,67.08,74092.91,0.0,-1.0,0.0,0.0]
[1776643487793,67.08,74097.47,0.0,-1.0,0.0,0.0]
[1776643488801,67.08,74106.34,0.0,-1.0,0.0,0.0]
[1776643489808,67.08,74110.69,0.0,-1.0,0.0,0.0]
[1776643490815,67.08,74112.21,0.0,-1.0,0.0,0.0]
[1776643491938,67.08,74112.21,0.0,-1.0,0.0,0.0]
[1776643492040,67.08,74112.53,0.0,-1.0,0.0,0.0]
[1776643492833,67.08,74111.35,0.0,-1.0,0.0,0.0]
[1776643493840,67.08,74109.25,0.0,-1.0,0.0,0.0]
[1776643494847,67.08,74103.43,0.0,-1.0,0.0,0.0]
[1776643495854,67.08,74101.33,0.0,-1.0,0.0,0.0]
[1776643496861,67.08,74099.93,0.0,-1.0,0.0,0.0]
[1776643497868,67.08,74100.7,0.0,-1.0,0.0,0.0]
[1776643498875,67.08,74101.55,0.0,-1.0,0.0,0.0]
[1776643499881,67.08,74100.64,0.0,-1.0,0.0,0.0]
[1776643500631,67.08,74100.64,0.0,-1.0,0.0,0.0]
[1776643500730,67.08,74100.64,0.0,-1.0,0.0,0.0]
[1776643500891,67.08,74094.44,0.0,-1.0,0.0,0.0]
[1776643501898,67.08,74088.27,0.0,-1.0,0.0,0.0]
[1776643503915,67.08,74082.12,0.0,-1.0,0.0,0.0]
[1776643504574,67.08,74082.12,0.0,-1.0,0.0,0.0]
[1776643504932,67.08,74108.47,0.0,-1.0,0.0,0.0]
[1776643505851,67.08,74108.47,0.0,-1.0,0.0,0.0]
[1776643505939,67.08,74101.89,0.0,-1.0,0.0,0.0]
[1776643506954,67.08,74095.43,0.0,-1.0,0.0,0.0]
[1776643507961,67.08,74094.39,0.0,-1.0,0.0,0.0]
[1776643508968,67.08,74092.98,0.0,-1.0,0.0,0.0]
[1776643509975,67.08,74089.29,0.0,-1.0,0.0,0.0]
[1776643511989,67.08,74091.76,0.0,-1.0,0.0,0.0]
[1776643512997,67.08,74090.99,0.0,-1.0,0.0,0.0]
[1776643515010,67.08,74088.93,0.0,-1.0,0.0,0.0]
[1776643516038,67.08,74083.8,0.0,-1.0,0.0,0.0]
[1776643517045,67.08,74076.47,0.0,-1.0,0.0,0.0]
[1776643518055,67.08,74075.16,0.0,-1.0,0.0,0.0]
[1776643519061,67.08,74084.87,0.0,-1.0,0.0,0.0]
[1776643520068,67.08,74086.03,0.0,-1.0,0.0,0.0]
[1776643521075,67.08,74085.37,0.0,-1.0,0.0,0.0]
[1776643522424,67.08,74085.37,0.0,-1.0,0.0,0.0]
[1776643522478,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776643523090,67.08,74094.87,0.0,-1.0,0.0,0.0]
[1776643524097,67.08,74099.37,0.0,-1.0,0.0,0.0]
[1776643525104,67.08,74100.24,0.0,-1.0,0.0,0.0]
[1776643527118,67.08,74103.96,0.0,-1.0,0.0,0.0]
[1776643528133,67.08,74099.49,0.0,-1.0,0.0,0.0]
[1776643529132,67.08,74098.06,0.0,-1.0,0.0,0.0]
[1776643531146,67.08,74097.3,0.0,-1.0,0.0,0.0]
[1776643533160,67.08,74097.84,0.0,-1.0,0.0,0.0]
[1776643534167,67.08,74101.24,0.0,-1.0,0.0,0.0]
[1776643535174,67.08,74101.69,0.0,-1.0,0.0,0.0]
[1776643538195,67.08,74102.08,0.0,-1.0,0.0,0.0]
[1776643539203,67.08,74103.86,0.0,-1.0,0.0,0.0]
[1776643540209,67.08,74104.94,0.0,-1.0,0.0,0.0]
[1776643541110,67.08,74104.94,0.0,-1.0,0.0,0.0]
[1776643542236,67.08,74009.93,0.0,-1.0,0.0,0.0]
[1776643542869,67.08,74009.93,0.0,-1.0,0.0,0.0]
[1776643543239,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776643544247,67.08,73945.6,0.0,-1.0,0.0,0.0]
[1776643545263,67.08,73958.31,0.0,-1.0,0.0,0.0]
[1776643546271,67.08,73967.34,0.0,-1.0,0.0,0.0]
[1776643547474,67.08,73967.34,0.0,-1.0,0.0,0.0]
[1776643547278,67.08,73984.17,0.0,-1.0,0.0,0.0]
[1776643548286,67.08,73989.11,0.0,-1.0,0.0,0.0]
[1776643549293,67.08,73993.81,0.0,-1.0,0.0,0.0]
[1776643550300,67.08,73993.43,0.0,-1.0,0.0,0.0]
[1776643551307,67.08,73996.23,0.0,-1.0,0.0,0.0]
[1776643552314,67.08,73994.67,0.0,-1.0,0.0,0.0]
[1776643553323,67.08,73992.72,0.0,-1.0,0.0,0.0]
[1776643558359,67.08,73985.06,0.0,-1.0,0.0,0.0]
[1776643559366,67.08,73983.92,0.0,-1.0,0.0,0.0]
[1776643560373,67.08,73988.61,0.0,-1.0,0.0,0.0]
[1776643561570,67.08,73988.61,0.0,-1.0,0.0,0.0]
[1776643561391,67.08,74014.9,0.0,-1.0,0.0,0.0]
[1776643562413,67.08,74036.08,0.0,-1.0,0.0,0.0]
[1776643563515,67.08,74077.32,0.0,-1.0,0.0,0.0]
[1776643564436,67.08,74100.44,0.0,-1.0,0.0,0.0]
[1776643565168,67.08,74100.44,0.0,-1.0,0.0,0.0]
[1776643565441,67.08,74090.59,0.0,-1.0,0.0,0.0]
[1776643566448,67.08,74079.59,0.0,-1.0,0.0,0.0]
[1776643567208,67.08,74079.59,0.0,-1.0,0.0,0.0]
[1776643567455,67.08,74072.75,0.0,-1.0,0.0,0.0]
[1776643568462,67.08,74073.41,0.0,-1.0,0.0,0.0]
[1776643569469,67.08,74067.05,0.0,-1.0,0.0,0.0]
[1776643570476,67.08,74069.49,0.0,-1.0,0.0,0.0]
[1776643571197,67.08,74069.49,0.0,-1.0,0.0,0.0]
[1776643571483,67.08,74057.99,0.0,-1.0,0.0,0.0]
[1776643572490,67.08,74065.1,0.0,-1.0,0.0,0.0]
[1776643573497,67.08,74068.01,0.0,-1.0,0.0,0.0]
[1776643574504,67.08,74070.81,0.0,-1.0,0.0,0.0]
[1776643575511,67.08,74072.44,0.0,-1.0,0.0,0.0]
[1776643577528,67.08,74060.15,0.0,-1.0,0.0,0.0]
[1776643578533,67.08,74049.81,0.0,-1.0,0.0,0.0]
[1776643579540,67.08,74050.67,0.0,-1.0,0.0,0.0]
[1776643580547,67.08,74049.64,0.0,-1.0,0.0,0.0]
[1776643581554,67.08,74020.54,0.0,-1.0,0.0,0.0]
[1776643583569,67.08,74021.87,0.0,-1.0,0.0,0.0]
[1776643584576,67.08,74030.85,0.0,-1.0,0.0,0.0]
[1776643584945,67.08,74030.85,0.0,-1.0,0.0,0.0]
[1776643585583,67.08,74037.58,0.0,-1.0,0.0,0.0]
[1776643586590,67.08,74042.23,0.0,-1.0,0.0,0.0]
[1776643586792,67.08,74042.23,0.0,-1.0,0.0,0.0]
[1776643587597,67.08,74059.42,0.0,-1.0,0.0,0.0]
[1776643588604,67.08,74057.38,0.0,-1.0,0.0,0.0]
[1776643589612,67.08,74057.31,0.0,-1.0,0.0,0.0]
[1776643591626,67.08,74057.13,0.0,-1.0,0.0,0.0]
[1776643592633,67.08,74058.71,0.0,-1.0,0.0,0.0]
[1776643594647,67.08,74061.9,0.0,-1.0,0.0,0.0]
[1776643595654,67.08,74068.44,0.0,-1.0,0.0,0.0]
[1776643596662,67.08,74062.11,0.0,-1.0,0.0,0.0]
[1776643597668,67.08,74060.02,0.0,-1.0,0.0,0.0]
[1776643598936,67.08,74060.02,0.0,-1.0,0.0,0.0]
[1776643599037,67.08,74061.72,0.0,-1.0,0.0,0.0]
[1776643599683,67.08,74063.78,0.0,-1.0,0.0,0.0]
[1776643602704,67.08,74092.04,0.0,-1.0,0.0,0.0]
[1776643603711,67.08,74087.08,0.0,-1.0,0.0,0.0]
[1776643604718,67.08,74084.33,0.0,-1.0,0.0,0.0]
[1776643605715,67.08,74084.33,0.0,-1.0,0.0,0.0]
[1776643605817,67.08,74083.57,0.0,-1.0,0.0,0.0]
[1776643609753,67.08,74082.53,0.0,-1.0,0.0,0.0]
[1776643610759,67.08,74081.1,0.0,-1.0,0.0,0.0]
[1776643612774,67.08,74081.64,0.0,-1.0,0.0,0.0]
[1776643614791,67.08,74082.69,0.0,-1.0,0.0,0.0]
[1776643615845,67.08,74082.69,0.0,-1.0,0.0,0.0]
[1776643615861,67.08,74089.02,0.0,-1.0,0.0,0.0]
[1776643616802,67.08,74092.67,0.0,-1.0,0.0,0.0]
[1776643617809,67.08,74100.99,0.0,-1.0,0.0,0.0]
[1776643618816,67.08,74100.64,0.0,-1.0,0.0,0.0]
[1776643620830,67.08,74099.33,0.0,-1.0,0.0,0.0]
[1776643621837,67.08,74093.14,0.0,-1.0,0.0,0.0]
[1776643622843,67.08,74083.9,0.0,-1.0,0.0,0.0]
[1776643623851,67.08,74081.75,0.0,-1.0,0.0,0.0]
[1776643624858,67.08,74081.88,0.0,-1.0,0.0,0.0]
[1776643625942,67.08,74081.88,0.0,-1.0,0.0,0.0]
[1776643626189,67.08,74081.88,0.0,-1.0,0.0,0.0]
[1776643626279,67.08,74081.24,0.0,-1.0,0.0,0.0]
[1776643626938,67.08,74081.24,0.0,-1.0,0.0,0.0]
[1776643626993,67.08,74079.09,0.0,-1.0,0.0,0.0]
[1776643627879,67.08,74077.6,0.0,-1.0,0.0,0.0]
[1776643628993,67.08,74077.6,0.0,-1.0,0.0,0.0]
[1776643629567,67.08,74077.6,0.0,-1.0,0.0,0.0]
[1776643629578,67.08,74062.73,0.0,-1.0,0.0,0.0]
[1776643629893,67.08,74045.32,0.0,-1.0,0.0,0.0]
[1776643631320,67.08,74045.32,0.0,-1.0,0.0,0.0]
[1776643631332,67.08,74052.69,0.0,-1.0,0.0,0.0]
[1776643631907,67.08,74059.16,0.0,-1.0,0.0,0.0]
[1776643632913,67.08,74061.53,0.0,-1.0,0.0,0.0]
[1776643633921,67.08,74061.94,0.0,-1.0,0.0,0.0]
[1776643638956,67.08,74066.95,0.0,-1.0,0.0,0.0]
[1776643639963,67.08,74080.36,0.0,-1.0,0.0,0.0]
[1776643640969,67.08,74083.52,0.0,-1.0,0.0,0.0]
[1776643641977,67.08,74082.21,0.0,-1.0,0.0,0.0]
[1776643643991,67.08,74082.61,0.0,-1.0,0.0,0.0]
[1776643645000,67.08,74079.71,0.0,-1.0,0.0,0.0]
[1776643646005,67.08,74066.19,0.0,-1.0,0.0,0.0]
[1776643647012,67.08,74061.92,0.0,-1.0,0.0,0.0]
[1776643648019,67.08,74059.44,0.0,-1.0,0.0,0.0]
[1776643649026,67.08,74059.84,0.0,-1.0,0.0,0.0]
[1776643651040,67.08,74059.99,0.0,-1.0,0.0,0.0]
[1776643652047,67.08,74061.22,0.0,-1.0,0.0,0.0]
[1776643653054,67.08,74059.57,0.0,-1.0,0.0,0.0]
[1776643657662,67.08,74059.34,0.0,-1.0,0.0,0.0]
[1776643657671,67.08,74059.27,0.0,-1.0,0.0,0.0]
[1776643658090,67.08,74052.33,0.0,-1.0,0.0,0.0]
[1776643659097,67.08,74043.22,0.0,-1.0,0.0,0.0]
[1776643660197,67.08,74043.22,0.0,-1.0,0.0,0.0]
[1776643660252,67.08,74041.43,0.0,-1.0,0.0,0.0]
[1776643661114,67.08,74035.57,0.0,-1.0,0.0,0.0]
[1776643662121,67.08,74033.95,0.0,-1.0,0.0,0.0]
[1776643663128,67.08,74037.17,0.0,-1.0,0.0,0.0]
[1776643664135,67.08,74037.74,0.0,-1.0,0.0,0.0]
[1776643665150,67.08,74031.92,0.0,-1.0,0.0,0.0]
[1776643666156,67.08,74029.18,0.0,-1.0,0.0,0.0]
[1776643666741,67.08,74029.18,0.0,-1.0,0.0,0.0]
[1776643667163,67.08,74020.2,0.0,-1.0,0.0,0.0]
[1776643668170,67.08,74018.81,0.0,-1.0,0.0,0.0]
[1776643669177,67.08,74018.15,0.0,-1.0,0.0,0.0]
[1776643671191,67.08,74015.28,0.0,-1.0,0.0,0.0]
[1776643672197,67.08,74018.18,0.0,-1.0,0.0,0.0]
[1776643673205,67.08,74019.66,0.0,-1.0,0.0,0.0]
[1776643674212,67.08,74029.08,0.0,-1.0,0.0,0.0]
[1776643675219,67.08,74030.72,0.0,-1.0,0.0,0.0]
[1776643675943,67.08,74030.72,0.0,-1.0,0.0,0.0]
[1776643676226,67.08,74030.33,0.0,-1.0,0.0,0.0]
[1776643678241,67.08,74036.97,0.0,-1.0,0.0,0.0]
[1776643679247,67.08,74033.42,0.0,-1.0,0.0,0.0]
[1776643681657,67.08,74033.3,0.0,-1.0,0.0,0.0]
[1776643681713,67.08,74040.23,0.0,-1.0,0.0,0.0]
[1776643682269,67.08,74051.14,0.0,-1.0,0.0,0.0]
[1776643683276,67.08,74062.32,0.0,-1.0,0.0,0.0]
[1776643683939,67.08,74062.32,0.0,-1.0,0.0,0.0]
[1776643684283,67.08,74063.21,0.0,-1.0,0.0,0.0]
[1776643686015,67.08,74062.92,0.0,-1.0,0.0,0.0]
[1776643686653,67.08,74062.92,0.0,-1.0,0.0,0.0]
[1776643686659,67.08,74047.62,0.0,-1.0,0.0,0.0]
[1776643687304,67.08,74041.29,0.0,-1.0,0.0,0.0]
[1776643689318,67.08,74042.74,0.0,-1.0,0.0,0.0]
[1776643689936,67.08,74042.74,0.0,-1.0,0.0,0.0]
[1776643690325,67.08,74043.11,0.0,-1.0,0.0,0.0]
[1776643691333,67.08,74052.95,0.0,-1.0,0.0,0.0]
[1776643692645,67.08,74052.95,0.0,-1.0,0.0,0.0]
[1776643692688,67.08,74052.95,0.0,-1.0,0.0,0.0]
[1776643692746,67.08,74053.57,0.0,-1.0,0.0,0.0]
[1776643693346,67.08,74060.87,0.0,-1.0,0.0,0.0]
[1776643694750,67.08,74060.87,0.0,-1.0,0.0,0.0]
[1776643694353,67.08,74054.51,0.0,-1.0,0.0,0.0]
[1776643694938,67.08,74054.51,0.0,-1.0,0.0,0.0]
[1776643695263,67.08,74054.51,0.0,-1.0,0.0,0.0]
[1776643695435,67.08,74054.51,0.0,-1.0,0.0,0.0]
[1776643695625,67.08,74054.42,0.0,-1.0,0.0,0.0]
[1776643697374,67.08,74051.27,0.0,-1.0,0.0,0.0]
[1776643697768,67.08,74051.27,0.0,-1.0,0.0,0.0]
[1776643697942,67.08,74051.27,0.0,-1.0,0.0,0.0]
[1776643698045,67.08,74051.27,0.0,-1.0,0.0,0.0]
[1776643698191,67.08,74051.27,0.0,-1.0,0.0,0.0]
[1776643698550,67.08,74049.3,0.0,-1.0,0.0,0.0]
[1776643700651,67.08,74049.28,0.0,-1.0,0.0,0.0]
[1776643700688,67.08,74049.28,0.0,-1.0,0.0,0.0]
[1776643700752,67.08,74053.64,0.0,-1.0,0.0,0.0]
[1776643701402,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702601,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702693,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702746,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702702,67.08,74064.2,0.0,-1.0,0.0,0.0]
[1776643702935,67.08,74064.2,0.0,-1.0,0.0,0.0]
[1776643703417,67.08,74063.85,0.0,-1.0,0.0,0.0]
[1776643705430,67.08,74059.39,0.0,-1.0,0.0,0.0]
[1776643706696,67.08,74059.39,0.0,-1.0,0.0,0.0]
[1776643706437,67.08,74058.2,0.0,-1.0,0.0,0.0]
[1776643706938,67.08,74058.2,0.0,-1.0,0.0,0.0]
[1776643709459,67.08,74060.78,0.0,-1.0,0.0,0.0]
[1776643711472,67.08,74060.67,0.0,-1.0,0.0,0.0]
[1776643712479,67.08,74058.52,0.0,-1.0,0.0,0.0]
[1776643713486,67.08,74065.06,0.0,-1.0,0.0,0.0]
[1776643714278,67.08,74065.06,0.0,-1.0,0.0,0.0]
[1776643714446,67.08,74065.06,0.0,-1.0,0.0,0.0]
[1776643714493,67.08,74069.9,0.0,-1.0,0.0,0.0]
[1776643715769,67.08,74069.9,0.0,-1.0,0.0,0.0]
[1776643715938,67.08,74069.3,0.0,-1.0,0.0,0.0]
[1776643716507,67.08,74068.88,0.0,-1.0,0.0,0.0]
[1776643717514,67.08,74070.44,0.0,-1.0,0.0,0.0]
[1776643718538,67.08,74070.44,0.0,-1.0,0.0,0.0]
[1776643718693,67.08,74070.44,0.0,-1.0,0.0,0.0]
[1776643724563,67.08,74070.76,0.0,-1.0,0.0,0.0]
[1776643726579,67.08,74079.88,0.0,-1.0,0.0,0.0]
[1776643727084,67.08,74079.88,0.0,-1.0,0.0,0.0]
[1776643727188,67.08,74079.88,0.0,-1.0,0.0,0.0]
[1776643727585,67.08,74079.25,0.0,-1.0,0.0,0.0]
[1776643728041,67.08,74079.25,0.0,-1.0,0.0,0.0]
[1776643728197,67.08,74079.25,0.0,-1.0,0.0,0.0]
[1776643728592,67.08,74076.57,0.0,-1.0,0.0,0.0]
[1776643729601,67.08,74081.24,0.0,-1.0,0.0,0.0]
[1776643731185,67.08,74081.82,0.0,-1.0,0.0,0.0]
[1776643731438,67.08,74081.82,0.0,-1.0,0.0,0.0]
[1776643732616,67.08,74081.92,0.0,-1.0,0.0,0.0]
[1776643732700,67.08,74081.92,0.0,-1.0,0.0,0.0]
[1776643732717,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643733752,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643733629,67.08,74075.61,0.0,-1.0,0.0,0.0]
[1776643733938,67.08,74075.61,0.0,-1.0,0.0,0.0]
[1776643735643,67.08,74072.52,0.0,-1.0,0.0,0.0]
[1776643736350,67.08,74072.52,0.0,-1.0,0.0,0.0]
[1776643736442,67.08,74072.52,0.0,-1.0,0.0,0.0]
[1776643736650,67.08,74067.93,0.0,-1.0,0.0,0.0]
[1776643737657,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643738418,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643738435,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643738664,67.08,74062.37,0.0,-1.0,0.0,0.0]
[1776643740678,67.08,74054.48,0.0,-1.0,0.0,0.0]
[1776643741685,67.08,74052.7,0.0,-1.0,0.0,0.0]
[1776643742471,67.08,74052.7,0.0,-1.0,0.0,0.0]
[1776643742692,67.08,74052.7,0.0,-1.0,0.0,0.0]
[1776643742796,67.08,74055.99,0.0,-1.0,0.0,0.0]
[1776643744707,67.08,74058.32,0.0,-1.0,0.0,0.0]
[1776643745747,67.08,74058.32,0.0,-1.0,0.0,0.0]
[1776643745779,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643745937,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643746721,67.08,74071.9,0.0,-1.0,0.0,0.0]
[1776643747690,67.08,74071.9,0.0,-1.0,0.0,0.0]
[1776643747728,67.08,74072.38,0.0,-1.0,0.0,0.0]
[1776643747936,67.08,74072.38,0.0,-1.0,0.0,0.0]
[1776643750606,67.08,74072.65,0.0,-1.0,0.0,0.0]
[1776643750691,67.08,74072.65,0.0,-1.0,0.0,0.0]
[1776643751756,67.08,74071.66,0.0,-1.0,0.0,0.0]
[1776643752633,67.08,74071.66,0.0,-1.0,0.0,0.0]
[1776643752688,67.08,74071.66,0.0,-1.0,0.0,0.0]
[1776643752763,67.08,74068.6,0.0,-1.0,0.0,0.0]
[1776643753386,67.08,74068.6,0.0,-1.0,0.0,0.0]
[1776643753435,67.08,74068.6,0.0,-1.0,0.0,0.0]
[1776643753770,67.08,74065.72,0.0,-1.0,0.0,0.0]
[1776643757798,67.08,74067.44,0.0,-1.0,0.0,0.0]
[1776643757847,67.08,74067.44,0.0,-1.0,0.0,0.0]
[1776643757935,67.08,74067.44,0.0,-1.0,0.0,0.0]
[1776643758805,67.08,74085.33,0.0,-1.0,0.0,0.0]
[1776643759812,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643760568,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643760690,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643760792,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643761298,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643761436,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643761505,67.08,74089.78,0.0,-1.0,0.0,0.0]
[1776643765855,67.08,74092.53,0.0,-1.0,0.0,0.0]
[1776643767465,67.08,74092.53,0.0,-1.0,0.0,0.0]
[1776643767688,67.08,74092.53,0.0,-1.0,0.0,0.0]
[1776643767757,67.08,74091.13,0.0,-1.0,0.0,0.0]
[1776643767868,67.08,74088.41,0.0,-1.0,0.0,0.0]
[1776643769883,67.08,74086.03,0.0,-1.0,0.0,0.0]
[1776643771897,67.08,74084.52,0.0,-1.0,0.0,0.0]
[1776643772862,67.08,74084.52,0.0,-1.0,0.0,0.0]
[1776643772939,67.08,74084.52,0.0,-1.0,0.0,0.0]
[1776643773033,67.08,74081.67,0.0,-1.0,0.0,0.0]
[1776643773911,67.08,74087.43,0.0,-1.0,0.0,0.0]
[1776643775411,67.08,74087.43,0.0,-1.0,0.0,0.0]
[1776643775435,67.08,74087.43,0.0,-1.0,0.0,0.0]
[1776643775517,67.08,74090.61,0.0,-1.0,0.0,0.0]
[1776643776691,67.08,74090.61,0.0,-1.0,0.0,0.0]
[1776643776939,67.08,74091.23,0.0,-1.0,0.0,0.0]
[1776643777035,67.08,74092.46,0.0,-1.0,0.0,0.0]
[1776643778946,67.08,74090.48,0.0,-1.0,0.0,0.0]
[1776643780959,67.08,74088.36,0.0,-1.0,0.0,0.0]
[1776643782283,67.08,74088.36,0.0,-1.0,0.0,0.0]
[1776643782437,67.08,74088.36,0.0,-1.0,0.0,0.0]
[1776643782512,67.08,74082.44,0.0,-1.0,0.0,0.0]
[1776643783091,67.08,74080.54,0.0,-1.0,0.0,0.0]
[1776643784203,67.08,74080.54,0.0,-1.0,0.0,0.0]
[1776643784222,67.08,74118.9,0.0,-1.0,0.0,0.0]
[1776643785231,67.08,74117.53,0.0,-1.0,0.0,0.0]
[1776643786058,67.08,74113.94,0.0,-1.0,0.0,0.0]
[1776643787038,67.08,74113.94,0.0,-1.0,0.0,0.0]
[1776643789083,67.08,74106.22,0.0,-1.0,0.0,0.0]
[1776643790090,67.08,74102.66,0.0,-1.0,0.0,0.0]
[1776643791097,67.08,74101.27,0.0,-1.0,0.0,0.0]
[1776643793113,67.08,74100.34,0.0,-1.0,0.0,0.0]
[1776643795125,67.08,74098.43,0.0,-1.0,0.0,0.0]
[1776643797314,67.08,74098.47,0.0,-1.0,0.0,0.0]
[1776643797436,67.08,74098.47,0.0,-1.0,0.0,0.0]
[1776643797527,67.08,74098.43,0.0,-1.0,0.0,0.0]
[1776643798146,67.08,74096.56,0.0,-1.0,0.0,0.0]
[1776643801167,67.08,74087.14,0.0,-1.0,0.0,0.0]
[1776643802174,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776643803854,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776643803940,67.08,74079.89,0.0,-1.0,0.0,0.0]
[1776643805195,67.08,74082.2,0.0,-1.0,0.0,0.0]
[1776643806202,67.08,74091.93,0.0,-1.0,0.0,0.0]
[1776643807776,67.08,74091.93,0.0,-1.0,0.0,0.0]
[1776643807877,67.08,74094.89,0.0,-1.0,0.0,0.0]
[1776643807935,67.08,74094.89,0.0,-1.0,0.0,0.0]
[1776643808215,67.08,74096.75,0.0,-1.0,0.0,0.0]
[1776643809223,67.08,74100.68,0.0,-1.0,0.0,0.0]
[1776643810230,67.08,74101.63,0.0,-1.0,0.0,0.0]
[1776643811426,67.08,74101.63,0.0,-1.0,0.0,0.0]
[1776643811439,67.08,74101.63,0.0,-1.0,0.0,0.0]
[1776643811587,67.08,74101.63,0.0,-1.0,0.0,0.0]
[1776643811690,67.08,74101.63,0.0,-1.0,0.0,0.0]
[1776643811745,67.08,74102.37,0.0,-1.0,0.0,0.0]
[1776643813252,67.08,74093.74,0.0,-1.0,0.0,0.0]
[1776643814260,67.08,74086.38,0.0,-1.0,0.0,0.0]
[1776643815428,67.08,74086.38,0.0,-1.0,0.0,0.0]
[1776643815438,67.08,74086.38,0.0,-1.0,0.0,0.0]
[1776643815530,67.08,74085.91,0.0,-1.0,0.0,0.0]
[1776643817280,67.08,74095.54,0.0,-1.0,0.0,0.0]
[1776643818288,67.08,74100.75,0.0,-1.0,0.0,0.0]
[1776643819166,67.08,74100.75,0.0,-1.0,0.0,0.0]
[1776643819192,67.08,74100.75,0.0,-1.0,0.0,0.0]
[1776643819909,67.08,74101.08,0.0,-1.0,0.0,0.0]
[1776643819935,67.08,74101.08,0.0,-1.0,0.0,0.0]
[1776643820302,67.08,74100.93,0.0,-1.0,0.0,0.0]
[1776643823324,67.08,74098.31,0.0,-1.0,0.0,0.0]
[1776643826345,67.08,74087.25,0.0,-1.0,0.0,0.0]
[1776643827353,67.08,74078.81,0.0,-1.0,0.0,0.0]
[1776643828359,67.08,74077.72,0.0,-1.0,0.0,0.0]
[1776643829880,67.08,74077.72,0.0,-1.0,0.0,0.0]
[1776643829367,67.08,74083.86,0.0,-1.0,0.0,0.0]
[1776643829937,67.08,74083.86,0.0,-1.0,0.0,0.0]
[1776643830374,67.08,74088.63,0.0,-1.0,0.0,0.0]
[1776643831381,67.08,74093.17,0.0,-1.0,0.0,0.0]
[1776643831920,67.08,74093.17,0.0,-1.0,0.0,0.0]
[1776643831942,67.08,74093.17,0.0,-1.0,0.0,0.0]
[1776643833332,67.08,74094.06,0.0,-1.0,0.0,0.0]
[1776643833436,67.08,74094.06,0.0,-1.0,0.0,0.0]
[1776643833535,67.08,74093.81,0.0,-1.0,0.0,0.0]
[1776643834402,67.08,74095.4,0.0,-1.0,0.0,0.0]
[1776643838430,67.08,74086.92,0.0,-1.0,0.0,0.0]
[1776643839438,67.08,74079.35,0.0,-1.0,0.0,0.0]
[1776643840043,67.08,74079.35,0.0,-1.0,0.0,0.0]
[1776643840190,67.08,74079.35,0.0,-1.0,0.0,0.0]
[1776643840443,67.08,74078.65,0.0,-1.0,0.0,0.0]
[1776643841451,67.08,74073.49,0.0,-1.0,0.0,0.0]
[1776643842635,67.08,74073.49,0.0,-1.0,0.0,0.0]
[1776643842688,67.08,74073.49,0.0,-1.0,0.0,0.0]
[1776643843979,67.08,74073.68,0.0,-1.0,0.0,0.0]
[1776643844192,67.08,74073.68,0.0,-1.0,0.0,0.0]
[1776643844472,67.08,74073.71,0.0,-1.0,0.0,0.0]
[1776643851520,67.08,74072.64,0.0,-1.0,0.0,0.0]
[1776643852528,67.08,74073.99,0.0,-1.0,0.0,0.0]
[1776643856013,67.08,74073.62,0.0,-1.0,0.0,0.0]
[1776643856194,67.08,74073.62,0.0,-1.0,0.0,0.0]
[1776643857139,67.08,74073.65,0.0,-1.0,0.0,0.0]
[1776643857190,67.08,74073.65,0.0,-1.0,0.0,0.0]
[1776643857562,67.08,74073.79,0.0,-1.0,0.0,0.0]
[1776643858570,67.08,74075.3,0.0,-1.0,0.0,0.0]
[1776643861593,67.08,74076.44,0.0,-1.0,0.0,0.0]
[1776643862046,67.08,74076.44,0.0,-1.0,0.0,0.0]
[1776643862197,67.08,74076.44,0.0,-1.0,0.0,0.0]
[1776643862602,67.08,74078.32,0.0,-1.0,0.0,0.0]
[1776643863607,67.08,74081.99,0.0,-1.0,0.0,0.0]
[1776643864614,67.08,74088.47,0.0,-1.0,0.0,0.0]
[1776643865853,67.08,74088.47,0.0,-1.0,0.0,0.0]
[1776643865621,67.08,74092.09,0.0,-1.0,0.0,0.0]
[1776643866627,67.08,74096.28,0.0,-1.0,0.0,0.0]
[1776643867635,67.08,74098.66,0.0,-1.0,0.0,0.0]
[1776643869800,67.08,74099.21,0.0,-1.0,0.0,0.0]
[1776643869936,67.08,74099.21,0.0,-1.0,0.0,0.0]
[1776643869894,67.08,74101.34,0.0,-1.0,0.0,0.0]
[1776643870656,67.08,74103.28,0.0,-1.0,0.0,0.0]
[1776643871665,67.08,74108.69,0.0,-1.0,0.0,0.0]
[1776643873087,67.08,74108.91,0.0,-1.0,0.0,0.0]
[1776643873195,67.08,74108.91,0.0,-1.0,0.0,0.0]
[1776643878714,67.08,74102.53,0.0,-1.0,0.0,0.0]
[1776643879721,67.08,74102.26,0.0,-1.0,0.0,0.0]
[1776643880728,67.08,74097.29,0.0,-1.0,0.0,0.0]
[1776643880977,67.08,74097.29,0.0,-1.0,0.0,0.0]
[1776643881187,67.08,74097.29,0.0,-1.0,0.0,0.0]
[1776643881735,67.08,74104.27,0.0,-1.0,0.0,0.0]
[1776643882742,67.08,74105.12,0.0,-1.0,0.0,0.0]
[1776643883149,67.08,74105.12,0.0,-1.0,0.0,0.0]
[1776643883192,67.08,74105.12,0.0,-1.0,0.0,0.0]
[1776643883749,67.08,74103.75,0.0,-1.0,0.0,0.0]
[1776643884756,67.08,74099.27,0.0,-1.0,0.0,0.0]
[1776643885416,67.08,74099.27,0.0,-1.0,0.0,0.0]
[1776643885435,67.08,74099.27,0.0,-1.0,0.0,0.0]
[1776643890798,67.08,74104.07,0.0,-1.0,0.0,0.0]
[1776643891617,67.08,74104.07,0.0,-1.0,0.0,0.0]
[1776643891692,67.08,74104.07,0.0,-1.0,0.0,0.0]
[1776643891805,67.08,74107.11,0.0,-1.0,0.0,0.0]
[1776643893001,67.08,74106.98,0.0,-1.0,0.0,0.0]
[1776643893192,67.08,74106.98,0.0,-1.0,0.0,0.0]
[1776643893819,67.08,74108.76,0.0,-1.0,0.0,0.0]
[1776643896840,67.08,74113.52,0.0,-1.0,0.0,0.0]
[1776643897847,67.08,74121.46,0.0,-1.0,0.0,0.0]
[1776643898854,67.08,74121.84,0.0,-1.0,0.0,0.0]
[1776643899320,67.08,74121.84,0.0,-1.0,0.0,0.0]
[1776643899437,67.08,74121.84,0.0,-1.0,0.0,0.0]
[1776643902290,67.08,74122.0,0.0,-1.0,0.0,0.0]
[1776643902437,67.08,74122.0,0.0,-1.0,0.0,0.0]
[1776643902864,67.08,74122.0,0.0,-1.0,0.0,0.0]
[1776643902942,67.08,74122.0,0.0,-1.0,0.0,0.0]
[1776643902882,67.08,74120.38,0.0,-1.0,0.0,0.0]
[1776643903889,67.08,74122.1,0.0,-1.0,0.0,0.0]
[1776643905903,67.08,74123.0,0.0,-1.0,0.0,0.0]
[1776643906909,67.08,74124.2,0.0,-1.0,0.0,0.0]
[1776643907917,67.08,74131.64,0.0,-1.0,0.0,0.0]
[1776643908924,67.08,74136.06,0.0,-1.0,0.0,0.0]
[1776643909931,67.08,74137.91,0.0,-1.0,0.0,0.0]
[1776643910939,67.08,74141.83,0.0,-1.0,0.0,0.0]
[1776643911945,67.08,74137.06,0.0,-1.0,0.0,0.0]
[1776643913093,67.08,74136.5,0.0,-1.0,0.0,0.0]
[1776643913189,67.08,74136.5,0.0,-1.0,0.0,0.0]
[1776643917987,67.08,74138.34,0.0,-1.0,0.0,0.0]
[1776643918994,67.08,74139.26,0.0,-1.0,0.0,0.0]
[1776643919745,67.08,74139.26,0.0,-1.0,0.0,0.0]
[1776643919940,67.08,74139.26,0.0,-1.0,0.0,0.0]
[1776643920023,67.08,74137.86,0.0,-1.0,0.0,0.0]
[1776643921008,67.08,74135.22,0.0,-1.0,0.0,0.0]
[1776643922565,67.08,74135.22,0.0,-1.0,0.0,0.0]
[1776643922691,67.08,74135.22,0.0,-1.0,0.0,0.0]
[1776643922993,67.08,74135.22,0.0,-1.0,0.0,0.0]
[1776643922788,67.08,74130.72,0.0,-1.0,0.0,0.0]
[1776643923199,67.08,74130.72,0.0,-1.0,0.0,0.0]
[1776643923301,67.08,74128.19,0.0,-1.0,0.0,0.0]
[1776643924029,67.08,74124.75,0.0,-1.0,0.0,0.0]
[1776643928057,67.08,74123.45,0.0,-1.0,0.0,0.0]
[1776643932086,67.08,74125.31,0.0,-1.0,0.0,0.0]
[1776643934156,67.08,74129.01,0.0,-1.0,0.0,0.0]
[1776643935183,67.08,74129.01,0.0,-1.0,0.0,0.0]
[1776643935436,67.08,74129.01,0.0,-1.0,0.0,0.0]
[1776643937999,67.08,74130.06,0.0,-1.0,0.0,0.0]
[1776643938191,67.08,74130.32,0.0,-1.0,0.0,0.0]
[1776643938199,67.08,74130.32,0.0,-1.0,0.0,0.0]
[1776643938435,67.08,74130.32,0.0,-1.0,0.0,0.0]
[1776643938537,67.08,74133.6,0.0,-1.0,0.0,0.0]
[1776643939149,67.08,74143.35,0.0,-1.0,0.0,0.0]
[1776643940969,67.08,74143.35,0.0,-1.0,0.0,0.0]
[1776643940156,67.08,74150.89,0.0,-1.0,0.0,0.0]
[1776643941163,67.08,74156.09,0.0,-1.0,0.0,0.0]
[1776643942169,67.08,74158.09,0.0,-1.0,0.0,0.0]
[1776643944874,67.08,74158.29,0.0,-1.0,0.0,0.0]
[1776643944935,67.08,74158.29,0.0,-1.0,0.0,0.0]
[1776643944976,67.08,74158.56,0.0,-1.0,0.0,0.0]
[1776643946198,67.08,74157.54,0.0,-1.0,0.0,0.0]
[1776643948211,67.08,74142.67,0.0,-1.0,0.0,0.0]
[1776643949219,67.08,74140.33,0.0,-1.0,0.0,0.0]
[1776643951233,67.08,74140.47,0.0,-1.0,0.0,0.0]
[1776643952240,67.08,74139.14,0.0,-1.0,0.0,0.0]
[1776643954254,67.08,74148.12,0.0,-1.0,0.0,0.0]
[1776643955261,67.08,74149.19,0.0,-1.0,0.0,0.0]
[1776643957274,67.08,74148.3,0.0,-1.0,0.0,0.0]
[1776643959289,67.08,74146.45,0.0,-1.0,0.0,0.0]
[1776643960296,67.08,74144.32,0.0,-1.0,0.0,0.0]
[1776643961303,67.08,74142.85,0.0,-1.0,0.0,0.0]
[1776643963318,67.08,74144.03,0.0,-1.0,0.0,0.0]
[1776643966338,67.08,74144.93,0.0,-1.0,0.0,0.0]
[1776643967346,67.08,74139.15,0.0,-1.0,0.0,0.0]
[1776643968352,67.08,74137.46,0.0,-1.0,0.0,0.0]
[1776643969360,67.08,74129.43,0.0,-1.0,0.0,0.0]
[1776643970367,67.08,74123.15,0.0,-1.0,0.0,0.0]
[1776643971374,67.08,74120.66,0.0,-1.0,0.0,0.0]
[1776643972381,67.08,74119.17,0.0,-1.0,0.0,0.0]
[1776643977421,67.08,74119.76,0.0,-1.0,0.0,0.0]
[1776643982453,67.08,74119.81,0.0,-1.0,0.0,0.0]
[1776643983279,67.08,74119.81,0.0,-1.0,0.0,0.0]
[1776643983436,67.08,74119.81,0.0,-1.0,0.0,0.0]
[1776643983458,67.08,74122.69,0.0,-1.0,0.0,0.0]
[1776643984465,67.08,74131.09,0.0,-1.0,0.0,0.0]
[1776643985472,67.08,74131.02,0.0,-1.0,0.0,0.0]
[1776643986478,67.08,74121.38,0.0,-1.0,0.0,0.0]
[1776643987102,67.08,74121.38,0.0,-1.0,0.0,0.0]
[1776643987198,67.08,74121.38,0.0,-1.0,0.0,0.0]
[1776643987663,67.08,74121.24,0.0,-1.0,0.0,0.0]
[1776643992521,67.08,74120.34,0.0,-1.0,0.0,0.0]
[1776643993528,67.08,74121.66,0.0,-1.0,0.0,0.0]
[1776643998564,67.08,74108.64,0.0,-1.0,0.0,0.0]
[1776643999571,67.08,74107.73,0.0,-1.0,0.0,0.0]
[1776644000578,67.08,74105.87,0.0,-1.0,0.0,0.0]
[1776644001188,67.08,74105.87,0.0,-1.0,0.0,0.0]
[1776644001682,67.08,74102.91,0.0,-1.0,0.0,0.0]
[1776644002689,67.08,74101.68,0.0,-1.0,0.0,0.0]
[1776644003696,67.08,74089.66,0.0,-1.0,0.0,0.0]
[1776644004703,67.08,74090.33,0.0,-1.0,0.0,0.0]
[1776644005192,67.08,74090.33,0.0,-1.0,0.0,0.0]
[1776644005709,67.08,74093.35,0.0,-1.0,0.0,0.0]
[1776644007193,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776644007328,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776644007441,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776644007724,67.08,74092.53,0.0,-1.0,0.0,0.0]
[1776644008731,67.08,74094.26,0.0,-1.0,0.0,0.0]
[1776644010745,67.08,74095.29,0.0,-1.0,0.0,0.0]
[1776644011752,67.08,74098.84,0.0,-1.0,0.0,0.0]
[1776644014450,67.08,74098.78,0.0,-1.0,0.0,0.0]
[1776644014688,67.08,74098.78,0.0,-1.0,0.0,0.0]
[1776644014773,67.08,74095.26,0.0,-1.0,0.0,0.0]
[1776644016016,67.08,74095.26,0.0,-1.0,0.0,0.0]
[1776644016044,67.08,74091.41,0.0,-1.0,0.0,0.0]
[1776644016189,67.08,74091.41,0.0,-1.0,0.0,0.0]
[1776644021327,67.08,74090.91,0.0,-1.0,0.0,0.0]
[1776644021437,67.08,74090.91,0.0,-1.0,0.0,0.0]
[1776644021619,67.08,74090.91,0.0,-1.0,0.0,0.0]
[1776644021689,67.08,74090.91,0.0,-1.0,0.0,0.0]
[1776644021822,67.08,74090.88,0.0,-1.0,0.0,0.0]
[1776644027863,67.08,74092.41,0.0,-1.0,0.0,0.0]
[1776644028871,67.08,74094.13,0.0,-1.0,0.0,0.0]
[1776644029878,67.08,74105.17,0.0,-1.0,0.0,0.0]
[1776644030885,67.08,74106.08,0.0,-1.0,0.0,0.0]
[1776644031524,67.08,74106.08,0.0,-1.0,0.0,0.0]
[1776644031691,67.08,74106.08,0.0,-1.0,0.0,0.0]
[1776644031891,67.08,74105.62,0.0,-1.0,0.0,0.0]
[1776644032224,67.08,74105.62,0.0,-1.0,0.0,0.0]
[1776644032435,67.08,74105.62,0.0,-1.0,0.0,0.0]
[1776644034914,67.08,74103.65,0.0,-1.0,0.0,0.0]
[1776644037935,67.08,74105.39,0.0,-1.0,0.0,0.0]
[1776644040813,67.08,74105.71,0.0,-1.0,0.0,0.0]
[1776644040943,67.08,74105.71,0.0,-1.0,0.0,0.0]
[1776644040956,67.08,74105.86,0.0,-1.0,0.0,0.0]
[1776644041964,67.08,74112.8,0.0,-1.0,0.0,0.0]
[1776644042970,67.08,74115.64,0.0,-1.0,0.0,0.0]
[1776644043984,67.08,74116.81,0.0,-1.0,0.0,0.0]
[1776644044342,67.08,74116.81,0.0,-1.0,0.0,0.0]
[1776644044437,67.08,74116.81,0.0,-1.0,0.0,0.0]
[1776644048010,67.08,74120.31,0.0,-1.0,0.0,0.0]
[1776644049016,67.08,74121.58,0.0,-1.0,0.0,0.0]
[1776644050250,67.08,74121.56,0.0,-1.0,0.0,0.0]
[1776644050435,67.08,74121.56,0.0,-1.0,0.0,0.0]
[1776644051031,67.08,74123.71,0.0,-1.0,0.0,0.0]
[1776644051769,67.08,74123.71,0.0,-1.0,0.0,0.0]
[1776644051936,67.08,74123.71,0.0,-1.0,0.0,0.0]
[1776644052037,67.08,74121.06,0.0,-1.0,0.0,0.0]
[1776644056973,67.08,74120.66,0.0,-1.0,0.0,0.0]
[1776644057073,67.08,74120.19,0.0,-1.0,0.0,0.0]
[1776644057187,67.08,74120.19,0.0,-1.0,0.0,0.0]
[1776644057243,67.08,74120.19,0.0,-1.0,0.0,0.0]
[1776644057436,67.08,74120.19,0.0,-1.0,0.0,0.0]
[1776644062078,67.08,74119.82,0.0,-1.0,0.0,0.0]
[1776644062108,67.08,74119.93,0.0,-1.0,0.0,0.0]
[1776644062194,67.08,74119.93,0.0,-1.0,0.0,0.0]
[1776644064122,67.08,74122.07,0.0,-1.0,0.0,0.0]
[1776644065102,67.08,74122.07,0.0,-1.0,0.0,0.0]
[1776644065191,67.08,74122.25,0.0,-1.0,0.0,0.0]
[1776644066135,67.08,74123.99,0.0,-1.0,0.0,0.0]
[1776644072178,67.08,74124.1,0.0,-1.0,0.0,0.0]
[1776644075152,67.08,74123.87,0.0,-1.0,0.0,0.0]
[1776644074192,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075190,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075378,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075435,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075468,67.08,74122.92,0.0,-1.0,0.0,0.0]
[1776644078220,67.08,74121.25,0.0,-1.0,0.0,0.0]
[1776644083256,67.08,74121.43,0.0,-1.0,0.0,0.0]
[1776644089298,67.08,74121.36,0.0,-1.0,0.0,0.0]
[1776644092313,67.08,74120.82,0.0,-1.0,0.0,0.0]
[1776644092440,67.08,74120.82,0.0,-1.0,0.0,0.0]
[1776644092858,67.08,74120.82,0.0,-1.0,0.0,0.0]
[1776644092938,67.08,74120.82,0.0,-1.0,0.0,0.0]
[1776644093039,67.08,74120.7,0.0,-1.0,0.0,0.0]
[1776644096668,67.08,74120.45,0.0,-1.0,0.0,0.0]
[1776644096694,67.08,74088.42,0.0,-1.0,0.0,0.0]
[1776644097354,67.08,74077.0,0.0,-1.0,0.0,0.0]
[1776644098361,67.08,74076.41,0.0,-1.0,0.0,0.0]
[1776644100091,67.08,74076.41,0.0,-1.0,0.0,0.0]
[1776644099368,67.08,74075.03,0.0,-1.0,0.0,0.0]
[1776644102389,67.08,74076.5,0.0,-1.0,0.0,0.0]
[1776644103395,67.08,74085.7,0.0,-1.0,0.0,0.0]
[1776644104403,67.08,74094.98,0.0,-1.0,0.0,0.0]
[1776644105411,67.08,74101.42,0.0,-1.0,0.0,0.0]
[1776644106418,67.08,74107.94,0.0,-1.0,0.0,0.0]
[1776644107425,67.08,74108.03,0.0,-1.0,0.0,0.0]
[1776644108432,67.08,74104.43,0.0,-1.0,0.0,0.0]
[1776644110699,67.08,74105.06,0.0,-1.0,0.0,0.0]
[1776644110939,67.08,74105.06,0.0,-1.0,0.0,0.0]
[1776644111030,67.08,74103.49,0.0,-1.0,0.0,0.0]
[1776644111453,67.08,74106.58,0.0,-1.0,0.0,0.0]
[1776644112460,67.08,74096.35,0.0,-1.0,0.0,0.0]
[1776644113561,67.08,74096.35,0.0,-1.0,0.0,0.0]
[1776644113696,67.08,74096.35,0.0,-1.0,0.0,0.0]
[1776644113767,67.08,74095.41,0.0,-1.0,0.0,0.0]
[1776644114473,67.08,74099.28,0.0,-1.0,0.0,0.0]
[1776644116782,67.08,74098.81,0.0,-1.0,0.0,0.0]
[1776644116936,67.08,74098.81,0.0,-1.0,0.0,0.0]
[1776644117037,67.08,74097.98,0.0,-1.0,0.0,0.0]
[1776644117847,67.08,74097.98,0.0,-1.0,0.0,0.0]
[1776644117936,67.08,74097.98,0.0,-1.0,0.0,0.0]
[1776644117946,67.08,74100.57,0.0,-1.0,0.0,0.0]
[1776644119509,67.08,74101.81,0.0,-1.0,0.0,0.0]
[1776644120977,67.08,74101.81,0.0,-1.0,0.0,0.0]
[1776644121189,67.08,74101.81,0.0,-1.0,0.0,0.0]
[1776644120988,67.08,74108.97,0.0,-1.0,0.0,0.0]
[1776644122045,67.08,74108.97,0.0,-1.0,0.0,0.0]
[1776644122189,67.08,74108.97,0.0,-1.0,0.0,0.0]
[1776644122146,67.08,74103.36,0.0,-1.0,0.0,0.0]
[1776644123537,67.08,74107.57,0.0,-1.0,0.0,0.0]
[1776644124544,67.08,74118.55,0.0,-1.0,0.0,0.0]
[1776644125439,67.08,74118.55,0.0,-1.0,0.0,0.0]
[1776644125692,67.08,74118.55,0.0,-1.0,0.0,0.0]
[1776644125726,67.08,74118.73,0.0,-1.0,0.0,0.0]
[1776644126324,67.08,74118.73,0.0,-1.0,0.0,0.0]
[1776644126436,67.08,74118.73,0.0,-1.0,0.0,0.0]
[1776644131593,67.08,74118.65,0.0,-1.0,0.0,0.0]
[1776644132599,67.08,74121.35,0.0,-1.0,0.0,0.0]
[1776644133579,67.08,74121.35,0.0,-1.0,0.0,0.0]
[1776644133688,67.08,74121.35,0.0,-1.0,0.0,0.0]
[1776644133789,67.08,74125.21,0.0,-1.0,0.0,0.0]
[1776644135621,67.08,74128.16,0.0,-1.0,0.0,0.0]
[1776644136588,67.08,74128.16,0.0,-1.0,0.0,0.0]
[1776644136690,67.08,74128.16,0.0,-1.0,0.0,0.0]
[1776644138643,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776644139441,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776644139690,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776644140041,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776644140209,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776644140142,67.08,74129.56,0.0,-1.0,0.0,0.0]
[1776644140656,67.08,74135.79,0.0,-1.0,0.0,0.0]
[1776644141664,67.08,74138.01,0.0,-1.0,0.0,0.0]
[1776644143678,67.08,74141.07,0.0,-1.0,0.0,0.0]
[1776644144737,67.08,74141.07,0.0,-1.0,0.0,0.0]
[1776644144829,67.08,74172.12,0.0,-1.0,0.0,0.0]
[1776644145692,67.08,74176.76,0.0,-1.0,0.0,0.0]
[1776644147967,67.08,74176.91,0.0,-1.0,0.0,0.0]
[1776644149720,67.08,74175.24,0.0,-1.0,0.0,0.0]
[1776644150727,67.08,74168.72,0.0,-1.0,0.0,0.0]
[1776644152741,67.08,74182.26,0.0,-1.0,0.0,0.0]
[1776644153748,67.08,74184.9,0.0,-1.0,0.0,0.0]
[1776644154755,67.08,74190.82,0.0,-1.0,0.0,0.0]
[1776644155577,67.08,74190.82,0.0,-1.0,0.0,0.0]
[1776644155761,67.08,74206.35,0.0,-1.0,0.0,0.0]
[1776644156769,67.08,74205.11,0.0,-1.0,0.0,0.0]
[1776644157776,67.08,74203.9,0.0,-1.0,0.0,0.0]
[1776644159136,67.08,74203.9,0.0,-1.0,0.0,0.0]
[1776644159237,67.08,74205.41,0.0,-1.0,0.0,0.0]
[1776644161832,67.08,74206.38,0.0,-1.0,0.0,0.0]
[1776644163818,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776644164825,67.08,74202.62,0.0,-1.0,0.0,0.0]
[1776644165832,67.08,74209.22,0.0,-1.0,0.0,0.0]
[1776644166862,67.08,74212.04,0.0,-1.0,0.0,0.0]
[1776644167846,67.08,74197.87,0.0,-1.0,0.0,0.0]
[1776644168853,67.08,74199.35,0.0,-1.0,0.0,0.0]
[1776644169859,67.08,74203.19,0.0,-1.0,0.0,0.0]
[1776644170867,67.08,74200.02,0.0,-1.0,0.0,0.0]
[1776644172881,67.08,74201.14,0.0,-1.0,0.0,0.0]
[1776644173888,67.08,74200.01,0.0,-1.0,0.0,0.0]
[1776644174895,67.08,74195.56,0.0,-1.0,0.0,0.0]
[1776644175901,67.08,74193.01,0.0,-1.0,0.0,0.0]
[1776644177916,67.08,74188.84,0.0,-1.0,0.0,0.0]
[1776644178923,67.08,74191.28,0.0,-1.0,0.0,0.0]
[1776644179930,67.08,74198.62,0.0,-1.0,0.0,0.0]
[1776644181159,67.08,74198.62,0.0,-1.0,0.0,0.0]
[1776644181191,67.08,74198.62,0.0,-1.0,0.0,0.0]
[1776644181213,67.08,74200.59,0.0,-1.0,0.0,0.0]
[1776644181946,67.08,74208.57,0.0,-1.0,0.0,0.0]
[1776644182956,67.08,74212.83,0.0,-1.0,0.0,0.0]
[1776644184800,67.08,74212.9,0.0,-1.0,0.0,0.0]
[1776644184937,67.08,74212.9,0.0,-1.0,0.0,0.0]
[1776644186986,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776644187992,67.08,74200.57,0.0,-1.0,0.0,0.0]
[1776644188577,67.08,74200.57,0.0,-1.0,0.0,0.0]
[1776644188687,67.08,74200.57,0.0,-1.0,0.0,0.0]
[1776644189000,67.08,74201.05,0.0,-1.0,0.0,0.0]
[1776644189517,67.08,74201.05,0.0,-1.0,0.0,0.0]
[1776644189700,67.08,74201.05,0.0,-1.0,0.0,0.0]
[1776644190008,67.08,74199.98,0.0,-1.0,0.0,0.0]
[1776644191014,67.08,74195.45,0.0,-1.0,0.0,0.0]
[1776644192029,67.08,74195.45,0.0,-1.0,0.0,0.0]
[1776644192190,67.08,74195.45,0.0,-1.0,0.0,0.0]
[1776644192262,67.08,74194.78,0.0,-1.0,0.0,0.0]
[1776644192890,67.08,74194.78,0.0,-1.0,0.0,0.0]
[1776644192948,67.08,74194.78,0.0,-1.0,0.0,0.0]
[1776644193028,67.08,74193.32,0.0,-1.0,0.0,0.0]
[1776644194035,67.08,74188.56,0.0,-1.0,0.0,0.0]
[1776644195041,67.08,74187.05,0.0,-1.0,0.0,0.0]
[1776644197285,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776644197442,67.08,74187.45,0.0,-1.0,0.0,0.0]
[1776644201085,67.08,74189.17,0.0,-1.0,0.0,0.0]
[1776644201465,67.08,74189.17,0.0,-1.0,0.0,0.0]
[1776644201688,67.08,74189.17,0.0,-1.0,0.0,0.0]
[1776644202092,67.08,74189.02,0.0,-1.0,0.0,0.0]
[1776644203099,67.08,74193.02,0.0,-1.0,0.0,0.0]
[1776644204035,67.08,74193.02,0.0,-1.0,0.0,0.0]
[1776644204199,67.08,74193.02,0.0,-1.0,0.0,0.0]
[1776644204268,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776644207258,67.08,74190.27,0.0,-1.0,0.0,0.0]
[1776644207289,67.08,74186.42,0.0,-1.0,0.0,0.0]
[1776644207437,67.08,74186.42,0.0,-1.0,0.0,0.0]
[1776644207563,67.08,74186.42,0.0,-1.0,0.0,0.0]
[1776644207696,67.08,74186.42,0.0,-1.0,0.0,0.0]
[1776644209141,67.08,74183.94,0.0,-1.0,0.0,0.0]
[1776644210148,67.08,74182.53,0.0,-1.0,0.0,0.0]
[1776644213169,67.08,74183.89,0.0,-1.0,0.0,0.0]
[1776644214177,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644214474,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644214693,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644215292,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644215182,67.08,74188.65,0.0,-1.0,0.0,0.0]
[1776644215438,67.08,74188.65,0.0,-1.0,0.0,0.0]
[1776644217197,67.08,74187.7,0.0,-1.0,0.0,0.0]
[1776644222232,67.08,74192.99,0.0,-1.0,0.0,0.0]
[1776644223154,67.08,74192.99,0.0,-1.0,0.0,0.0]
[1776644223189,67.08,74192.99,0.0,-1.0,0.0,0.0]
[1776644223246,67.08,74196.31,0.0,-1.0,0.0,0.0]
[1776644224046,67.08,74196.31,0.0,-1.0,0.0,0.0]
[1776644224192,67.08,74196.31,0.0,-1.0,0.0,0.0]
[1776644224252,67.08,74197.71,0.0,-1.0,0.0,0.0]
[1776644227312,67.08,74198.23,0.0,-1.0,0.0,0.0]
[1776644227272,67.08,74201.67,0.0,-1.0,0.0,0.0]
[1776644227436,67.08,74201.67,0.0,-1.0,0.0,0.0]
[1776644228280,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776644228649,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776644228693,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776644229287,67.08,74206.0,0.0,-1.0,0.0,0.0]
[1776644230294,67.08,74207.64,0.0,-1.0,0.0,0.0]
[1776644231056,67.08,74207.64,0.0,-1.0,0.0,0.0]
[1776644231198,67.08,74207.64,0.0,-1.0,0.0,0.0]
[1776644232308,67.08,74201.02,0.0,-1.0,0.0,0.0]
[1776644232963,67.08,74201.02,0.0,-1.0,0.0,0.0]
[1776644233192,67.08,74201.02,0.0,-1.0,0.0,0.0]
[1776644233314,67.08,74199.49,0.0,-1.0,0.0,0.0]
[1776644233787,67.08,74199.49,0.0,-1.0,0.0,0.0]
[1776644233939,67.08,74199.49,0.0,-1.0,0.0,0.0]
[1776644234322,67.08,74203.66,0.0,-1.0,0.0,0.0]
[1776644237343,67.08,74201.6,0.0,-1.0,0.0,0.0]
[1776644238462,67.08,74201.6,0.0,-1.0,0.0,0.0]
[1776644238692,67.08,74201.6,0.0,-1.0,0.0,0.0]
[1776644239291,67.08,74201.6,0.0,-1.0,0.0,0.0]
[1776644239293,67.08,74192.18,0.0,-1.0,0.0,0.0]
[1776644239445,67.08,74192.18,0.0,-1.0,0.0,0.0]
[1776644239511,67.08,74191.88,0.0,-1.0,0.0,0.0]
[1776644243062,67.08,74191.95,0.0,-1.0,0.0,0.0]
[1776644243188,67.08,74191.95,0.0,-1.0,0.0,0.0]
[1776644243289,67.08,74191.58,0.0,-1.0,0.0,0.0]
[1776644243422,67.08,74191.58,0.0,-1.0,0.0,0.0]
[1776644243438,67.08,74191.58,0.0,-1.0,0.0,0.0]
[1776644250434,67.08,74192.6,0.0,-1.0,0.0,0.0]
[1776644251441,67.08,74178.02,0.0,-1.0,0.0,0.0]
[1776644252779,67.08,74178.02,0.0,-1.0,0.0,0.0]
[1776644252937,67.08,74178.02,0.0,-1.0,0.0,0.0]
[1776644252974,67.08,74178.29,0.0,-1.0,0.0,0.0]
[1776644253455,67.08,74181.27,0.0,-1.0,0.0,0.0]
[1776644254462,67.08,74186.13,0.0,-1.0,0.0,0.0]
[1776644255826,67.08,74186.13,0.0,-1.0,0.0,0.0]
[1776644255924,67.08,74199.94,0.0,-1.0,0.0,0.0]
[1776644256476,67.08,74211.68,0.0,-1.0,0.0,0.0]
[1776644257483,67.08,74213.51,0.0,-1.0,0.0,0.0]
[1776644259317,67.08,74213.51,0.0,-1.0,0.0,0.0]
[1776644258490,67.08,74199.9,0.0,-1.0,0.0,0.0]
[1776644259498,67.08,74186.74,0.0,-1.0,0.0,0.0]
[1776644260503,67.08,74187.44,0.0,-1.0,0.0,0.0]
[1776644263531,67.08,74169.87,0.0,-1.0,0.0,0.0]
[1776644264536,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776644265544,67.08,74153.25,0.0,-1.0,0.0,0.0]
[1776644267343,67.08,74151.74,0.0,-1.0,0.0,0.0]
[1776644267719,67.08,74151.74,0.0,-1.0,0.0,0.0]
[1776644267784,67.08,74150.48,0.0,-1.0,0.0,0.0]
[1776644269572,67.08,74156.84,0.0,-1.0,0.0,0.0]
[1776644271443,67.08,74157.03,0.0,-1.0,0.0,0.0]
[1776644271630,67.08,74157.03,0.0,-1.0,0.0,0.0]
[1776644271693,67.08,74157.03,0.0,-1.0,0.0,0.0]
[1776644271762,67.08,74157.38,0.0,-1.0,0.0,0.0]
[1776644273248,67.08,74157.38,0.0,-1.0,0.0,0.0]
[1776644273435,67.08,74157.72,0.0,-1.0,0.0,0.0]
[1776644273600,67.08,74159.75,0.0,-1.0,0.0,0.0]
[1776644274607,67.08,74167.76,0.0,-1.0,0.0,0.0]
[1776644275614,67.08,74168.12,0.0,-1.0,0.0,0.0]
[1776644277361,67.08,74168.12,0.0,-1.0,0.0,0.0]
[1776644277436,67.08,74167.51,0.0,-1.0,0.0,0.0]
[1776644278153,67.08,74167.51,0.0,-1.0,0.0,0.0]
[1776644278190,67.08,74167.51,0.0,-1.0,0.0,0.0]
[1776644278255,67.08,74168.71,0.0,-1.0,0.0,0.0]
[1776644282588,67.08,74169.39,0.0,-1.0,0.0,0.0]
[1776644282692,67.08,74169.39,0.0,-1.0,0.0,0.0]
[1776644282793,67.08,74172.46,0.0,-1.0,0.0,0.0]
[1776644284210,67.08,74172.46,0.0,-1.0,0.0,0.0]
[1776644284435,67.08,74172.49,0.0,-1.0,0.0,0.0]
[1776644288706,67.08,74175.17,0.0,-1.0,0.0,0.0]
[1776644289712,67.08,74186.43,0.0,-1.0,0.0,0.0]
[1776644290720,67.08,74191.35,0.0,-1.0,0.0,0.0]
[1776644291727,67.08,74178.05,0.0,-1.0,0.0,0.0]
[1776644292929,67.08,74178.05,0.0,-1.0,0.0,0.0]
[1776644292939,67.08,74178.05,0.0,-1.0,0.0,0.0]
[1776644293031,67.08,74175.98,0.0,-1.0,0.0,0.0]
[1776644293963,67.08,74175.98,0.0,-1.0,0.0,0.0]
[1776644294193,67.08,74175.98,0.0,-1.0,0.0,0.0]
[1776644299782,67.08,74176.4,0.0,-1.0,0.0,0.0]
[1776644301808,67.08,74176.37,0.0,-1.0,0.0,0.0]
[1776644301936,67.08,74176.37,0.0,-1.0,0.0,0.0]
[1776644302037,67.08,74176.48,0.0,-1.0,0.0,0.0]
[1776644302886,67.08,74176.48,0.0,-1.0,0.0,0.0]
[1776644302938,67.08,74176.48,0.0,-1.0,0.0,0.0]
[1776644305824,67.08,74175.73,0.0,-1.0,0.0,0.0]
[1776644306668,67.08,74175.73,0.0,-1.0,0.0,0.0]
[1776644306693,67.08,74175.73,0.0,-1.0,0.0,0.0]
[1776644307839,67.08,74176.98,0.0,-1.0,0.0,0.0]
[1776644309265,67.08,74176.98,0.0,-1.0,0.0,0.0]
[1776644309366,67.08,74177.18,0.0,-1.0,0.0,0.0]
[1776644309436,67.08,74177.18,0.0,-1.0,0.0,0.0]
[1776644309853,67.08,74177.46,0.0,-1.0,0.0,0.0]
[1776644310859,67.08,74176.49,0.0,-1.0,0.0,0.0]
[1776644311881,67.08,74176.49,0.0,-1.0,0.0,0.0]
[1776644311939,67.08,74176.49,0.0,-1.0,0.0,0.0]
[1776644312040,67.08,74179.4,0.0,-1.0,0.0,0.0]
[1776644312874,67.08,74182.58,0.0,-1.0,0.0,0.0]
[1776644313792,67.08,74182.58,0.0,-1.0,0.0,0.0]
[1776644313936,67.08,74182.58,0.0,-1.0,0.0,0.0]
[1776644314037,67.08,74187.9,0.0,-1.0,0.0,0.0]
[1776644315321,67.08,74187.9,0.0,-1.0,0.0,0.0]
[1776644315423,67.08,74194.3,0.0,-1.0,0.0,0.0]
[1776644315436,67.08,74194.3,0.0,-1.0,0.0,0.0]
[1776644316901,67.08,74192.49,0.0,-1.0,0.0,0.0]
[1776644321938,67.08,74191.29,0.0,-1.0,0.0,0.0]
[1776644323016,67.08,74191.29,0.0,-1.0,0.0,0.0]
[1776644323017,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644324801,67.08,74188.83,0.0,-1.0,0.0,0.0]
[1776644324935,67.08,74188.83,0.0,-1.0,0.0,0.0]
[1776644325965,67.08,74188.01,0.0,-1.0,0.0,0.0]
[1776644328987,67.08,74189.96,0.0,-1.0,0.0,0.0]
[1776644329993,67.08,74191.14,0.0,-1.0,0.0,0.0]
[1776644331001,67.08,74192.1,0.0,-1.0,0.0,0.0]
[1776644331674,67.08,74192.1,0.0,-1.0,0.0,0.0]
[1776644331689,67.08,74192.1,0.0,-1.0,0.0,0.0]
[1776644332010,67.08,74194.52,0.0,-1.0,0.0,0.0]
[1776644333015,67.08,74202.56,0.0,-1.0,0.0,0.0]
[1776644334023,67.08,74201.24,0.0,-1.0,0.0,0.0]
[1776644335030,67.08,74203.68,0.0,-1.0,0.0,0.0]
[1776644335845,67.08,74203.68,0.0,-1.0,0.0,0.0]
[1776644336037,67.08,74202.97,0.0,-1.0,0.0,0.0]
[1776644336769,67.08,74202.97,0.0,-1.0,0.0,0.0]
[1776644337044,67.08,74200.11,0.0,-1.0,0.0,0.0]
[1776644338051,67.08,74198.48,0.0,-1.0,0.0,0.0]
[1776644342078,67.08,74193.47,0.0,-1.0,0.0,0.0]
[1776644343087,67.08,74186.96,0.0,-1.0,0.0,0.0]
[1776644343717,67.08,74186.96,0.0,-1.0,0.0,0.0]
[1776644343936,67.08,74186.96,0.0,-1.0,0.0,0.0]
[1776644344094,67.08,74184.63,0.0,-1.0,0.0,0.0]
[1776644346108,67.08,74183.9,0.0,-1.0,0.0,0.0]
[1776644347116,67.08,74188.33,0.0,-1.0,0.0,0.0]
[1776644348438,67.08,74188.33,0.0,-1.0,0.0,0.0]
[1776644348122,67.08,74191.39,0.0,-1.0,0.0,0.0]
[1776644348501,67.08,74191.39,0.0,-1.0,0.0,0.0]
[1776644348693,67.08,74191.39,0.0,-1.0,0.0,0.0]
[1776644349129,67.08,74192.55,0.0,-1.0,0.0,0.0]
[1776644354163,67.08,74193.56,0.0,-1.0,0.0,0.0]
[1776644355709,67.08,74193.59,0.0,-1.0,0.0,0.0]
[1776644355936,67.08,74193.59,0.0,-1.0,0.0,0.0]
[1776644357492,67.08,74193.93,0.0,-1.0,0.0,0.0]
[1776644357687,67.08,74193.93,0.0,-1.0,0.0,0.0]
[1776644357789,67.08,74193.93,0.0,-1.0,0.0,0.0]
[1776644360209,67.08,74194.86,0.0,-1.0,0.0,0.0]
[1776644361216,67.08,74196.55,0.0,-1.0,0.0,0.0]
[1776644363152,67.08,74196.83,0.0,-1.0,0.0,0.0]
[1776644363188,67.08,74196.83,0.0,-1.0,0.0,0.0]
[1776644364237,67.08,74201.66,0.0,-1.0,0.0,0.0]
[1776644365922,67.08,74202.42,0.0,-1.0,0.0,0.0]
[1776644365937,67.08,74202.42,0.0,-1.0,0.0,0.0]
[1776644366251,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776644367258,67.08,74202.58,0.0,-1.0,0.0,0.0]
[1776644368265,67.08,74194.49,0.0,-1.0,0.0,0.0]
[1776644368646,67.08,74194.49,0.0,-1.0,0.0,0.0]
[1776644368698,67.08,74194.49,0.0,-1.0,0.0,0.0]
[1776644369273,67.08,74192.2,0.0,-1.0,0.0,0.0]
[1776644370740,67.08,74192.27,0.0,-1.0,0.0,0.0]
[1776644370936,67.08,74192.27,0.0,-1.0,0.0,0.0]
[1776644371288,67.08,74192.04,0.0,-1.0,0.0,0.0]
[1776644375315,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776644375749,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776644375935,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776644376322,67.08,74183.1,0.0,-1.0,0.0,0.0]
[1776644381358,67.08,74181.26,0.0,-1.0,0.0,0.0]
[1776644382364,67.08,74176.44,0.0,-1.0,0.0,0.0]
[1776644382589,67.08,74176.44,0.0,-1.0,0.0,0.0]
[1776644382686,67.08,74176.44,0.0,-1.0,0.0,0.0]
[1776644383372,67.08,74174.66,0.0,-1.0,0.0,0.0]
[1776644385386,67.08,74173.39,0.0,-1.0,0.0,0.0]
[1776644387079,67.08,74173.41,0.0,-1.0,0.0,0.0]
[1776644387190,67.08,74173.41,0.0,-1.0,0.0,0.0]
[1776644388054,67.08,74173.43,0.0,-1.0,0.0,0.0]
[1776644388187,67.08,74173.43,0.0,-1.0,0.0,0.0]
[1776644388289,67.08,74173.43,0.0,-1.0,0.0,0.0]
[1776644391903,67.08,74172.76,0.0,-1.0,0.0,0.0]
[1776644391937,67.08,74172.76,0.0,-1.0,0.0,0.0]
[1776644395850,67.08,74172.79,0.0,-1.0,0.0,0.0]
[1776644395936,67.08,74172.79,0.0,-1.0,0.0,0.0]
[1776644396882,67.08,74172.67,0.0,-1.0,0.0,0.0]
[1776644396936,67.08,74172.67,0.0,-1.0,0.0,0.0]
[1776644397470,67.08,74171.5,0.0,-1.0,0.0,0.0]
[1776644400499,67.08,74166.8,0.0,-1.0,0.0,0.0]
[1776644400926,67.08,74166.8,0.0,-1.0,0.0,0.0]
[1776644400936,67.08,74166.8,0.0,-1.0,0.0,0.0]
[1776644402512,67.08,74171.75,0.0,-1.0,0.0,0.0]
[1776644404684,67.08,74171.3,0.0,-1.0,0.0,0.0]
[1776644404937,67.08,74171.3,0.0,-1.0,0.0,0.0]
[1776644405465,67.08,74171.3,0.0,-1.0,0.0,0.0]
[1776644405038,67.08,74172.25,0.0,-1.0,0.0,0.0]
[1776644405691,67.08,74172.25,0.0,-1.0,0.0,0.0]
[1776644405791,67.08,74176.18,0.0,-1.0,0.0,0.0]
[1776644409560,67.08,74164.55,0.0,-1.0,0.0,0.0]
[1776644410567,67.08,74162.45,0.0,-1.0,0.0,0.0]
[1776644412186,67.08,74162.45,0.0,-1.0,0.0,0.0]
[1776644412435,67.08,74162.45,0.0,-1.0,0.0,0.0]
[1776644412388,67.08,74161.55,0.0,-1.0,0.0,0.0]
[1776644415602,67.08,74157.87,0.0,-1.0,0.0,0.0]
[1776644416609,67.08,74161.84,0.0,-1.0,0.0,0.0]
[1776644420637,67.08,74163.71,0.0,-1.0,0.0,0.0]
[1776644421644,67.08,74168.2,0.0,-1.0,0.0,0.0]
[1776644424665,67.08,74167.7,0.0,-1.0,0.0,0.0]
[1776644428694,67.08,74166.47,0.0,-1.0,0.0,0.0]
[1776644430436,67.08,74166.47,0.0,-1.0,0.0,0.0]
[1776644430479,67.08,74155.52,0.0,-1.0,0.0,0.0]
[1776644431495,67.08,74155.52,0.0,-1.0,0.0,0.0]
[1776644430707,67.08,74155.2,0.0,-1.0,0.0,0.0]
[1776644431689,67.08,74155.2,0.0,-1.0,0.0,0.0]
[1776644431714,67.08,74154.6,0.0,-1.0,0.0,0.0]
[1776644434434,67.08,74154.58,0.0,-1.0,0.0,0.0]
[1776644439951,67.08,74153.8,0.0,-1.0,0.0,0.0]
[1776644440186,67.08,74153.8,0.0,-1.0,0.0,0.0]
[1776644440288,67.08,74152.13,0.0,-1.0,0.0,0.0]
[1776644441785,67.08,74159.4,0.0,-1.0,0.0,0.0]
[1776644442792,67.08,74153.87,0.0,-1.0,0.0,0.0]
[1776644444660,67.08,74153.93,0.0,-1.0,0.0,0.0]
[1776644444689,67.08,74153.93,0.0,-1.0,0.0,0.0]
[1776644451975,67.08,74154.26,0.0,-1.0,0.0,0.0]
[1776644452018,67.08,74154.26,0.0,-1.0,0.0,0.0]
[1776644452192,67.08,74154.26,0.0,-1.0,0.0,0.0]
[1776644452293,67.08,74155.72,0.0,-1.0,0.0,0.0]
[1776644452862,67.08,74156.83,0.0,-1.0,0.0,0.0]
[1776644456890,67.08,74155.65,0.0,-1.0,0.0,0.0]
[1776644457897,67.08,74158.81,0.0,-1.0,0.0,0.0]
[1776644458904,67.08,74161.08,0.0,-1.0,0.0,0.0]
[1776644459911,67.08,74158.84,0.0,-1.0,0.0,0.0]
[1776644461251,67.08,74158.84,0.0,-1.0,0.0,0.0]
[1776644461365,67.08,74158.84,0.0,-1.0,0.0,0.0]
[1776644461436,67.08,74158.84,0.0,-1.0,0.0,0.0]
[1776644461538,67.08,74159.18,0.0,-1.0,0.0,0.0]
[1776644466960,67.08,74161.69,0.0,-1.0,0.0,0.0]
[1776644468409,67.08,74161.69,0.0,-1.0,0.0,0.0]
[1776644468436,67.08,74161.69,0.0,-1.0,0.0,0.0]
[1776644468451,67.08,74161.69,0.0,-1.0,0.0,0.0]
[1776644468545,67.08,74160.87,0.0,-1.0,0.0,0.0]
[1776644468688,67.08,74160.87,0.0,-1.0,0.0,0.0]
[1776644470988,67.08,74158.96,0.0,-1.0,0.0,0.0]
[1776644471995,67.08,74153.09,0.0,-1.0,0.0,0.0]
[1776644473002,67.08,74159.86,0.0,-1.0,0.0,0.0]
[1776644474009,67.08,74162.88,0.0,-1.0,0.0,0.0]
[1776644474832,67.08,74162.88,0.0,-1.0,0.0,0.0]
[1776644474936,67.08,74162.88,0.0,-1.0,0.0,0.0]
[1776644475016,67.08,74162.72,0.0,-1.0,0.0,0.0]
[1776644476023,67.08,74160.54,0.0,-1.0,0.0,0.0]
[1776644477030,67.08,74171.02,0.0,-1.0,0.0,0.0]
[1776644478037,67.08,74179.42,0.0,-1.0,0.0,0.0]
[1776644479044,67.08,74182.76,0.0,-1.0,0.0,0.0]
[1776644480975,67.08,74183.34,0.0,-1.0,0.0,0.0]
[1776644480979,67.08,74183.34,0.0,-1.0,0.0,0.0]
[1776644481187,67.08,74183.34,0.0,-1.0,0.0,0.0]
[1776644481288,67.08,74183.09,0.0,-1.0,0.0,0.0]
[1776644484080,67.08,74184.15,0.0,-1.0,0.0,0.0]
[1776644485087,67.08,74183.13,0.0,-1.0,0.0,0.0]
[1776644486094,67.08,74190.58,0.0,-1.0,0.0,0.0]
[1776644487100,67.08,74193.14,0.0,-1.0,0.0,0.0]
[1776644488108,67.08,74197.45,0.0,-1.0,0.0,0.0]
[1776644489115,67.08,74193.29,0.0,-1.0,0.0,0.0]
[1776644491129,67.08,74194.45,0.0,-1.0,0.0,0.0]
[1776644492135,67.08,74195.66,0.0,-1.0,0.0,0.0]
[1776644494151,67.08,74203.25,0.0,-1.0,0.0,0.0]
[1776644495308,67.08,74203.25,0.0,-1.0,0.0,0.0]
[1776644495366,67.08,74203.25,0.0,-1.0,0.0,0.0]
[1776644495436,67.08,74203.25,0.0,-1.0,0.0,0.0]
[1776644495465,67.08,74204.22,0.0,-1.0,0.0,0.0]
[1776644496165,67.08,74202.2,0.0,-1.0,0.0,0.0]
[1776644497172,67.08,74200.43,0.0,-1.0,0.0,0.0]
[1776644498179,67.08,74202.45,0.0,-1.0,0.0,0.0]
[1776644499480,67.08,74202.45,0.0,-1.0,0.0,0.0]
[1776644499552,67.08,74202.45,0.0,-1.0,0.0,0.0]
[1776644499687,67.08,74203.22,0.0,-1.0,0.0,0.0]
[1776644500193,67.08,74201.46,0.0,-1.0,0.0,0.0]
[1776644503214,67.08,74202.65,0.0,-1.0,0.0,0.0]
[1776644504221,67.08,74201.17,0.0,-1.0,0.0,0.0]
[1776644505228,67.08,74197.67,0.0,-1.0,0.0,0.0]
[1776644506234,67.08,74196.21,0.0,-1.0,0.0,0.0]
[1776644506648,67.08,74196.21,0.0,-1.0,0.0,0.0]
[1776644506690,67.08,74196.21,0.0,-1.0,0.0,0.0]
[1776644506698,67.08,74196.21,0.0,-1.0,0.0,0.0]
[1776644506938,67.08,74196.21,0.0,-1.0,0.0,0.0]
[1776644507241,67.08,74196.54,0.0,-1.0,0.0,0.0]
[1776644508248,67.08,74198.66,0.0,-1.0,0.0,0.0]
[1776644509515,67.08,74198.66,0.0,-1.0,0.0,0.0]
[1776644509562,67.08,74202.21,0.0,-1.0,0.0,0.0]
[1776644509687,67.08,74202.21,0.0,-1.0,0.0,0.0]
[1776644512460,67.08,74202.64,0.0,-1.0,0.0,0.0]
[1776644512574,67.08,74202.64,0.0,-1.0,0.0,0.0]
[1776644512539,67.08,74208.71,0.0,-1.0,0.0,0.0]
[1776644512689,67.08,74208.71,0.0,-1.0,0.0,0.0]
[1776644513283,67.08,74210.2,0.0,-1.0,0.0,0.0]
[1776644518319,67.08,74210.07,0.0,-1.0,0.0,0.0]
[1776644520333,67.08,74206.79,0.0,-1.0,0.0,0.0]
[1776644521340,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776644522168,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776644522196,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776644522265,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776644522435,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776644522481,67.08,74202.14,0.0,-1.0,0.0,0.0]
[1776644523354,67.08,74203.17,0.0,-1.0,0.0,0.0]
[1776644524778,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776644524935,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776644525368,67.08,74198.92,0.0,-1.0,0.0,0.0]
[1776644526375,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644527382,67.08,74202.63,0.0,-1.0,0.0,0.0]
[1776644527761,67.08,74202.63,0.0,-1.0,0.0,0.0]
[1776644527935,67.08,74202.63,0.0,-1.0,0.0,0.0]
[1776644527938,67.08,74202.63,0.0,-1.0,0.0,0.0]
[1776644528189,67.08,74202.63,0.0,-1.0,0.0,0.0]
[1776644528389,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644533042,67.08,74197.38,0.0,-1.0,0.0,0.0]
[1776644533191,67.08,74197.38,0.0,-1.0,0.0,0.0]
[1776644534431,67.08,74203.02,0.0,-1.0,0.0,0.0]
[1776644535438,67.08,74206.78,0.0,-1.0,0.0,0.0]
[1776644535903,67.08,74206.78,0.0,-1.0,0.0,0.0]
[1776644535940,67.08,74206.78,0.0,-1.0,0.0,0.0]
[1776644536071,67.08,74206.78,0.0,-1.0,0.0,0.0]
[1776644536189,67.08,74206.78,0.0,-1.0,0.0,0.0]
[1776644536445,67.08,74207.25,0.0,-1.0,0.0,0.0]
[1776644537453,67.08,74213.48,0.0,-1.0,0.0,0.0]
[1776644538460,67.08,74218.63,0.0,-1.0,0.0,0.0]
[1776644538928,67.08,74218.63,0.0,-1.0,0.0,0.0]
[1776644538935,67.08,74218.63,0.0,-1.0,0.0,0.0]
[1776644539466,67.08,74219.89,0.0,-1.0,0.0,0.0]
[1776644540473,67.08,74222.21,0.0,-1.0,0.0,0.0]
[1776644542488,67.08,74225.58,0.0,-1.0,0.0,0.0]
[1776644544136,67.08,74225.9,0.0,-1.0,0.0,0.0]
[1776644544188,67.08,74225.9,0.0,-1.0,0.0,0.0]
[1776644544306,67.08,74225.9,0.0,-1.0,0.0,0.0]
[1776644544436,67.08,74225.9,0.0,-1.0,0.0,0.0]
[1776644544503,67.08,74225.83,0.0,-1.0,0.0,0.0]
[1776644545510,67.08,74226.72,0.0,-1.0,0.0,0.0]
[1776644548531,67.08,74224.81,0.0,-1.0,0.0,0.0]
[1776644551575,67.08,74224.92,0.0,-1.0,0.0,0.0]
[1776644551631,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776644551701,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776644552562,67.08,74222.8,0.0,-1.0,0.0,0.0]
[1776644554576,67.08,74225.53,0.0,-1.0,0.0,0.0]
[1776644555584,67.08,74228.27,0.0,-1.0,0.0,0.0]
[1776644556029,67.08,74228.27,0.0,-1.0,0.0,0.0]
[1776644556193,67.08,74228.27,0.0,-1.0,0.0,0.0]
[1776644556591,67.08,74230.17,0.0,-1.0,0.0,0.0]
[1776644556693,67.08,74230.17,0.0,-1.0,0.0,0.0]
[1776644556936,67.08,74230.17,0.0,-1.0,0.0,0.0]
[1776644557598,67.08,74230.21,0.0,-1.0,0.0,0.0]
[1776644559594,67.08,74230.21,0.0,-1.0,0.0,0.0]
[1776644560621,67.08,74225.19,0.0,-1.0,0.0,0.0]
[1776644562846,67.08,74224.72,0.0,-1.0,0.0,0.0]
[1776644568677,67.08,74223.27,0.0,-1.0,0.0,0.0]
[1776644569683,67.08,74213.66,0.0,-1.0,0.0,0.0]
[1776644570691,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571063,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571187,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571288,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571442,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571489,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644573712,67.08,74212.56,0.0,-1.0,0.0,0.0]
[1776644574719,67.08,74208.97,0.0,-1.0,0.0,0.0]
[1776644576696,67.08,74208.97,0.0,-1.0,0.0,0.0]
[1776644575726,67.08,74201.87,0.0,-1.0,0.0,0.0]
[1776644576733,67.08,74201.64,0.0,-1.0,0.0,0.0]
[1776644579401,67.08,74202.33,0.0,-1.0,0.0,0.0]
[1776644579411,67.08,74203.32,0.0,-1.0,0.0,0.0]
[1776644579754,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776644581767,67.08,74206.08,0.0,-1.0,0.0,0.0]
[1776644582775,67.08,74211.33,0.0,-1.0,0.0,0.0]
[1776644583782,67.08,74221.09,0.0,-1.0,0.0,0.0]
[1776644584793,67.08,74221.09,0.0,-1.0,0.0,0.0]
[1776644584937,67.08,74221.09,0.0,-1.0,0.0,0.0]
[1776644585139,67.08,74221.09,0.0,-1.0,0.0,0.0]
[1776644585193,67.08,74221.09,0.0,-1.0,0.0,0.0]
[1776644585286,67.08,74223.59,0.0,-1.0,0.0,0.0]
[1776644585796,67.08,74222.66,0.0,-1.0,0.0,0.0]
[1776644586803,67.08,74224.84,0.0,-1.0,0.0,0.0]
[1776644588817,67.08,74225.85,0.0,-1.0,0.0,0.0]
[1776644591484,67.08,74226.65,0.0,-1.0,0.0,0.0]
[1776644591690,67.08,74226.65,0.0,-1.0,0.0,0.0]
[1776644591537,67.08,74228.15,0.0,-1.0,0.0,0.0]
[1776644592845,67.08,74231.35,0.0,-1.0,0.0,0.0]
[1776644596874,67.08,74239.97,0.0,-1.0,0.0,0.0]
[1776644597882,67.08,74241.86,0.0,-1.0,0.0,0.0]
[1776644598889,67.08,74248.33,0.0,-1.0,0.0,0.0]
[1776644601910,67.08,74244.94,0.0,-1.0,0.0,0.0]
[1776644603924,67.08,74237.44,0.0,-1.0,0.0,0.0]
[1776644604801,67.08,74237.44,0.0,-1.0,0.0,0.0]
[1776644604936,67.08,74237.44,0.0,-1.0,0.0,0.0]
[1776644605165,67.08,74237.44,0.0,-1.0,0.0,0.0]
[1776644605195,67.08,74237.44,0.0,-1.0,0.0,0.0]
[1776644605296,67.08,74238.32,0.0,-1.0,0.0,0.0]
[1776644606945,67.08,74237.12,0.0,-1.0,0.0,0.0]
[1776644608696,67.08,74237.12,0.0,-1.0,0.0,0.0]
[1776644608937,67.08,74236.73,0.0,-1.0,0.0,0.0]
[1776644610973,67.08,74239.85,0.0,-1.0,0.0,0.0]
[1776644611980,67.08,74241.12,0.0,-1.0,0.0,0.0]
[1776644615154,67.08,74241.04,0.0,-1.0,0.0,0.0]
[1776644615193,67.08,74241.04,0.0,-1.0,0.0,0.0]
[1776644615249,67.08,74241.04,0.0,-1.0,0.0,0.0]
[1776644616012,67.08,74242.83,0.0,-1.0,0.0,0.0]
[1776644617326,67.08,74242.83,0.0,-1.0,0.0,0.0]
[1776644617436,67.08,74242.83,0.0,-1.0,0.0,0.0]
[1776644618022,67.08,74241.1,0.0,-1.0,0.0,0.0]
[1776644620036,67.08,74245.82,0.0,-1.0,0.0,0.0]
[1776644620920,67.08,74245.82,0.0,-1.0,0.0,0.0]
[1776644620936,67.08,74245.82,0.0,-1.0,0.0,0.0]
[1776644621165,67.08,74245.82,0.0,-1.0,0.0,0.0]
[1776644621187,67.08,74245.82,0.0,-1.0,0.0,0.0]
[1776644621287,67.08,74248.57,0.0,-1.0,0.0,0.0]
[1776644622050,67.08,74247.57,0.0,-1.0,0.0,0.0]
[1776644623057,67.08,74249.8,0.0,-1.0,0.0,0.0]
[1776644625071,67.08,74254.72,0.0,-1.0,0.0,0.0]
[1776644626589,67.08,74254.72,0.0,-1.0,0.0,0.0]
[1776644626696,67.08,74254.72,0.0,-1.0,0.0,0.0]
[1776644626680,67.08,74257.49,0.0,-1.0,0.0,0.0]
[1776644629696,67.08,74257.12,0.0,-1.0,0.0,0.0]
[1776644629706,67.08,74263.62,0.0,-1.0,0.0,0.0]
[1776644631114,67.08,74262.94,0.0,-1.0,0.0,0.0]
[1776644632596,67.08,74262.94,0.0,-1.0,0.0,0.0]
[1776644633128,67.08,74260.51,0.0,-1.0,0.0,0.0]
[1776644638163,67.08,74260.19,0.0,-1.0,0.0,0.0]
[1776644639170,67.08,74259.13,0.0,-1.0,0.0,0.0]
[1776644640178,67.08,74247.92,0.0,-1.0,0.0,0.0]
[1776644642206,67.08,74247.13,0.0,-1.0,0.0,0.0]
[1776644642218,67.08,74246.94,0.0,-1.0,0.0,0.0]
[1776644642866,67.08,74246.94,0.0,-1.0,0.0,0.0]
[1776644643686,67.08,74245.83,0.0,-1.0,0.0,0.0]
[1776644643998,67.08,74245.83,0.0,-1.0,0.0,0.0]
[1776644644207,67.08,74248.08,0.0,-1.0,0.0,0.0]
[1776644646221,67.08,74247.2,0.0,-1.0,0.0,0.0]
[1776644647227,67.08,74248.17,0.0,-1.0,0.0,0.0]
[1776644648235,67.08,74249.51,0.0,-1.0,0.0,0.0]
[1776644649572,67.08,74249.51,0.0,-1.0,0.0,0.0]
[1776644649700,67.08,74249.51,0.0,-1.0,0.0,0.0]
[1776644649647,67.08,74256.67,0.0,-1.0,0.0,0.0]
[1776644650068,67.08,74256.67,0.0,-1.0,0.0,0.0]
[1776644650196,67.08,74256.67,0.0,-1.0,0.0,0.0]
[1776644650291,67.08,74257.57,0.0,-1.0,0.0,0.0]
[1776644654121,67.08,74257.99,0.0,-1.0,0.0,0.0]
[1776644654196,67.08,74257.99,0.0,-1.0,0.0,0.0]
[1776644657547,67.08,74259.07,0.0,-1.0,0.0,0.0]
[1776644657691,67.08,74259.07,0.0,-1.0,0.0,0.0]
[1776644657645,67.08,74256.6,0.0,-1.0,0.0,0.0]
[1776644661219,67.08,74257.02,0.0,-1.0,0.0,0.0]
[1776644661436,67.08,74257.02,0.0,-1.0,0.0,0.0]
[1776644661490,67.08,74259.86,0.0,-1.0,0.0,0.0]
[1776644663339,67.08,74257.6,0.0,-1.0,0.0,0.0]
[1776644664435,67.08,74257.6,0.0,-1.0,0.0,0.0]
[1776644664689,67.08,74257.6,0.0,-1.0,0.0,0.0]
[1776644664790,67.08,74257.32,0.0,-1.0,0.0,0.0]
[1776644665354,67.08,74258.96,0.0,-1.0,0.0,0.0]
[1776644668434,67.08,74258.75,0.0,-1.0,0.0,0.0]
[1776644668691,67.08,74258.75,0.0,-1.0,0.0,0.0]
[1776644671396,67.08,74259.04,0.0,-1.0,0.0,0.0]
[1776644673466,67.08,74259.04,0.0,-1.0,0.0,0.0]
[1776644673694,67.08,74259.04,0.0,-1.0,0.0,0.0]
[1776644673775,67.08,74259.04,0.0,-1.0,0.0,0.0]
[1776644673731,67.08,74255.62,0.0,-1.0,0.0,0.0]
[1776644673935,67.08,74255.62,0.0,-1.0,0.0,0.0]
[1776644674417,67.08,74250.15,0.0,-1.0,0.0,0.0]
[1776644675697,67.08,74250.15,0.0,-1.0,0.0,0.0]
[1776644675799,67.08,74246.53,0.0,-1.0,0.0,0.0]
[1776644676431,67.08,74244.98,0.0,-1.0,0.0,0.0]
[1776644679452,67.08,74243.57,0.0,-1.0,0.0,0.0]
[1776644681466,67.08,74244.65,0.0,-1.0,0.0,0.0]
[1776644682474,67.08,74246.48,0.0,-1.0,0.0,0.0]
[1776644682862,67.08,74246.48,0.0,-1.0,0.0,0.0]
[1776644682936,67.08,74246.48,0.0,-1.0,0.0,0.0]
[1776644684487,67.08,74245.78,0.0,-1.0,0.0,0.0]
[1776644684495,67.08,74266.11,0.0,-1.0,0.0,0.0]
[1776644685496,67.08,74262.54,0.0,-1.0,0.0,0.0]
[1776644686503,67.08,74261.01,0.0,-1.0,0.0,0.0]
[1776644687892,67.08,74260.72,0.0,-1.0,0.0,0.0]
[1776644688516,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644689401,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644689524,67.08,74271.5,0.0,-1.0,0.0,0.0]
[1776644690531,67.08,74273.72,0.0,-1.0,0.0,0.0]
[1776644693177,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776644698588,67.08,74273.87,0.0,-1.0,0.0,0.0]
[1776644701608,67.08,74272.86,0.0,-1.0,0.0,0.0]
[1776644702616,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776644703744,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776644703936,67.08,74274.58,0.0,-1.0,0.0,0.0]
[1776644704630,67.08,74281.53,0.0,-1.0,0.0,0.0]
[1776644705637,67.08,74286.13,0.0,-1.0,0.0,0.0]
[1776644706539,67.08,74286.13,0.0,-1.0,0.0,0.0]
[1776644706696,67.08,74286.13,0.0,-1.0,0.0,0.0]
[1776644706748,67.08,74286.5,0.0,-1.0,0.0,0.0]
[1776644707608,67.08,74286.5,0.0,-1.0,0.0,0.0]
[1776644707690,67.08,74286.5,0.0,-1.0,0.0,0.0]
[1776644707792,67.08,74282.11,0.0,-1.0,0.0,0.0]
[1776644709665,67.08,74278.88,0.0,-1.0,0.0,0.0]
[1776644710681,67.08,74278.88,0.0,-1.0,0.0,0.0]
[1776644710727,67.08,74278.35,0.0,-1.0,0.0,0.0]
[1776644710936,67.08,74278.35,0.0,-1.0,0.0,0.0]
[1776644711403,67.08,74278.35,0.0,-1.0,0.0,0.0]
[1776644711434,67.08,74278.35,0.0,-1.0,0.0,0.0]
[1776644713693,67.08,74276.31,0.0,-1.0,0.0,0.0]
[1776644715711,67.08,74267.92,0.0,-1.0,0.0,0.0]
[1776644716718,67.08,74258.95,0.0,-1.0,0.0,0.0]
[1776644717614,67.08,74258.95,0.0,-1.0,0.0,0.0]
[1776644717689,67.08,74258.95,0.0,-1.0,0.0,0.0]
[1776644717725,67.08,74255.87,0.0,-1.0,0.0,0.0]
[1776644718745,67.08,74255.87,0.0,-1.0,0.0,0.0]
[1776644718788,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776644718936,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776644719740,67.08,74256.31,0.0,-1.0,0.0,0.0]
[1776644720185,67.08,74256.31,0.0,-1.0,0.0,0.0]
[1776644720747,67.08,74284.41,0.0,-1.0,0.0,0.0]
[1776644721754,67.08,74286.66,0.0,-1.0,0.0,0.0]
[1776644724067,67.08,74286.61,0.0,-1.0,0.0,0.0]
[1776644729815,67.08,74287.27,0.0,-1.0,0.0,0.0]
[1776644730822,67.08,74288.88,0.0,-1.0,0.0,0.0]
[1776644731829,67.08,74288.81,0.0,-1.0,0.0,0.0]
[1776644734850,67.08,74287.67,0.0,-1.0,0.0,0.0]
[1776644735856,67.08,74286.37,0.0,-1.0,0.0,0.0]
[1776644736864,67.08,74285.02,0.0,-1.0,0.0,0.0]
[1776644737872,67.08,74285.02,0.0,-1.0,0.0,0.0]
[1776644737934,67.08,74285.02,0.0,-1.0,0.0,0.0]
[1776644738036,67.08,74284.15,0.0,-1.0,0.0,0.0]
[1776644739222,67.08,74284.15,0.0,-1.0,0.0,0.0]
[1776644739435,67.08,74284.15,0.0,-1.0,0.0,0.0]
[1776644739499,67.08,74284.19,0.0,-1.0,0.0,0.0]
[1776644741899,67.08,74283.24,0.0,-1.0,0.0,0.0]
[1776644743913,67.08,74281.36,0.0,-1.0,0.0,0.0]
[1776644744920,67.08,74280.06,0.0,-1.0,0.0,0.0]
[1776644745883,67.08,74280.06,0.0,-1.0,0.0,0.0]
[1776644745937,67.08,74280.06,0.0,-1.0,0.0,0.0]
[1776644750761,67.08,74280.59,0.0,-1.0,0.0,0.0]
[1776644750862,67.08,74281.13,0.0,-1.0,0.0,0.0]
[1776644750938,67.08,74281.13,0.0,-1.0,0.0,0.0]
[1776644750969,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776644751890,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776644751935,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776644751972,67.08,74288.54,0.0,-1.0,0.0,0.0]
[1776644752979,67.08,74287.26,0.0,-1.0,0.0,0.0]
[1776644754993,67.08,74288.58,0.0,-1.0,0.0,0.0]
[1776644760028,67.08,74288.75,0.0,-1.0,0.0,0.0]
[1776644763050,67.08,74290.68,0.0,-1.0,0.0,0.0]
[1776644764093,67.08,74290.68,0.0,-1.0,0.0,0.0]
[1776644764186,67.08,74290.68,0.0,-1.0,0.0,0.0]
[1776644765482,67.08,74291.01,0.0,-1.0,0.0,0.0]
[1776644765688,67.08,74291.01,0.0,-1.0,0.0,0.0]
[1776644765790,67.08,74291.01,0.0,-1.0,0.0,0.0]
[1776644769024,67.08,74291.35,0.0,-1.0,0.0,0.0]
[1776644769189,67.08,74291.35,0.0,-1.0,0.0,0.0]
[1776644771106,67.08,74292.23,0.0,-1.0,0.0,0.0]
[1776644773120,67.08,74293.7,0.0,-1.0,0.0,0.0]
[1776644774127,67.08,74303.01,0.0,-1.0,0.0,0.0]
[1776644775136,67.08,74306.59,0.0,-1.0,0.0,0.0]
[1776644776142,67.08,74304.61,0.0,-1.0,0.0,0.0]
[1776644777492,67.08,74304.61,0.0,-1.0,0.0,0.0]
[1776644777696,67.08,74304.61,0.0,-1.0,0.0,0.0]
[1776644777798,67.08,74301.94,0.0,-1.0,0.0,0.0]
[1776644778156,67.08,74303.04,0.0,-1.0,0.0,0.0]
[1776644779655,67.08,74303.04,0.0,-1.0,0.0,0.0]
[1776644779688,67.08,74303.04,0.0,-1.0,0.0,0.0]
[1776644779756,67.08,74301.19,0.0,-1.0,0.0,0.0]
[1776644781177,67.08,74303.71,0.0,-1.0,0.0,0.0]
[1776644782184,67.08,74305.49,0.0,-1.0,0.0,0.0]
[1776644783191,67.08,74307.71,0.0,-1.0,0.0,0.0]
[1776644784899,67.08,74307.71,0.0,-1.0,0.0,0.0]
[1776644784198,67.08,74304.79,0.0,-1.0,0.0,0.0]
[1776644784936,67.08,74304.79,0.0,-1.0,0.0,0.0]
[1776644785205,67.08,74303.94,0.0,-1.0,0.0,0.0]
[1776644787219,67.08,74299.37,0.0,-1.0,0.0,0.0]
[1776644788562,67.08,74299.37,0.0,-1.0,0.0,0.0]
[1776644788691,67.08,74299.37,0.0,-1.0,0.0,0.0]
[1776644788792,67.08,74294.18,0.0,-1.0,0.0,0.0]
[1776644789232,67.08,74292.88,0.0,-1.0,0.0,0.0]
[1776644790193,67.08,74292.88,0.0,-1.0,0.0,0.0]
[1776644790241,67.08,74290.37,0.0,-1.0,0.0,0.0]
[1776644791247,67.08,74290.34,0.0,-1.0,0.0,0.0]
[1776644796282,67.08,74290.6,0.0,-1.0,0.0,0.0]
[1776644797552,67.08,74290.6,0.0,-1.0,0.0,0.0]
[1776644797689,67.08,74290.6,0.0,-1.0,0.0,0.0]
[1776644797791,67.08,74289.09,0.0,-1.0,0.0,0.0]
[1776644800302,67.08,74288.88,0.0,-1.0,0.0,0.0]
[1776644800435,67.08,74288.88,0.0,-1.0,0.0,0.0]
[1776644805346,67.08,74287.77,0.0,-1.0,0.0,0.0]
[1776644807361,67.08,74283.79,0.0,-1.0,0.0,0.0]
[1776644808897,67.08,74283.79,0.0,-1.0,0.0,0.0]
[1776644808368,67.08,74274.32,0.0,-1.0,0.0,0.0]
[1776644809375,67.08,74272.97,0.0,-1.0,0.0,0.0]
[1776644810352,67.08,74272.97,0.0,-1.0,0.0,0.0]
[1776644810434,67.08,74272.97,0.0,-1.0,0.0,0.0]
[1776644810527,67.08,74271.93,0.0,-1.0,0.0,0.0]
[1776644812396,67.08,74269.27,0.0,-1.0,0.0,0.0]
[1776644813402,67.08,74254.6,0.0,-1.0,0.0,0.0]
[1776644814948,67.08,74254.6,0.0,-1.0,0.0,0.0]
[1776644814410,67.08,74256.35,0.0,-1.0,0.0,0.0]
[1776644815196,67.08,74256.35,0.0,-1.0,0.0,0.0]
[1776644815417,67.08,74255.68,0.0,-1.0,0.0,0.0]
[1776644816423,67.08,74251.75,0.0,-1.0,0.0,0.0]
[1776644818438,67.08,74250.55,0.0,-1.0,0.0,0.0]
[1776644819661,67.08,74250.55,0.0,-1.0,0.0,0.0]
[1776644819687,67.08,74250.55,0.0,-1.0,0.0,0.0]
[1776644819753,67.08,74248.0,0.0,-1.0,0.0,0.0]
[1776644820457,67.08,74238.09,0.0,-1.0,0.0,0.0]
[1776644821460,67.08,74230.91,0.0,-1.0,0.0,0.0]
[1776644822467,67.08,74231.8,0.0,-1.0,0.0,0.0]
[1776644823474,67.08,74233.84,0.0,-1.0,0.0,0.0]
[1776644825487,67.08,74230.52,0.0,-1.0,0.0,0.0]
[1776644827502,67.08,74231.76,0.0,-1.0,0.0,0.0]
[1776644828192,67.08,74231.76,0.0,-1.0,0.0,0.0]
[1776644829299,67.08,74232.41,0.0,-1.0,0.0,0.0]
[1776644829435,67.08,74232.41,0.0,-1.0,0.0,0.0]
[1776644829516,67.08,74233.22,0.0,-1.0,0.0,0.0]
[1776644833282,67.08,74233.58,0.0,-1.0,0.0,0.0]
[1776644833567,67.08,74250.93,0.0,-1.0,0.0,0.0]
[1776644834574,67.08,74254.04,0.0,-1.0,0.0,0.0]
[1776644836482,67.08,74254.04,0.0,-1.0,0.0,0.0]
[1776644838701,67.08,74254.36,0.0,-1.0,0.0,0.0]
[1776644840617,67.08,74255.44,0.0,-1.0,0.0,0.0]
[1776644842695,67.08,74255.3,0.0,-1.0,0.0,0.0]
[1776644844645,67.08,74256.23,0.0,-1.0,0.0,0.0]
[1776644845652,67.08,74261.44,0.0,-1.0,0.0,0.0]
[1776644847666,67.08,74262.51,0.0,-1.0,0.0,0.0]
[1776644849073,67.08,74262.94,0.0,-1.0,0.0,0.0]
[1776644849190,67.08,74262.94,0.0,-1.0,0.0,0.0]
[1776644849679,67.08,74262.73,0.0,-1.0,0.0,0.0]
[1776644850687,67.08,74258.52,0.0,-1.0,0.0,0.0]
[1776644851701,67.08,74257.67,0.0,-1.0,0.0,0.0]
[1776644852701,67.08,74239.55,0.0,-1.0,0.0,0.0]
[1776644853708,67.08,74239.68,0.0,-1.0,0.0,0.0]
[1776644854715,67.08,74241.33,0.0,-1.0,0.0,0.0]
[1776644855722,67.08,74242.61,0.0,-1.0,0.0,0.0]
[1776644858743,67.08,74245.48,0.0,-1.0,0.0,0.0]
[1776644859750,67.08,74254.97,0.0,-1.0,0.0,0.0]
[1776644860757,67.08,74257.95,0.0,-1.0,0.0,0.0]
[1776644861764,67.08,74254.09,0.0,-1.0,0.0,0.0]
[1776644862771,67.08,74251.81,0.0,-1.0,0.0,0.0]
[1776644863365,67.08,74251.81,0.0,-1.0,0.0,0.0]
[1776644863436,67.08,74251.81,0.0,-1.0,0.0,0.0]
[1776644864785,67.08,74249.68,0.0,-1.0,0.0,0.0]
[1776644865792,67.08,74248.19,0.0,-1.0,0.0,0.0]
[1776644866799,67.08,74246.54,0.0,-1.0,0.0,0.0]
[1776644867615,67.08,74246.54,0.0,-1.0,0.0,0.0]
[1776644867690,67.08,74246.54,0.0,-1.0,0.0,0.0]
[1776644867806,67.08,74246.89,0.0,-1.0,0.0,0.0]
[1776644868813,67.08,74246.05,0.0,-1.0,0.0,0.0]
[1776644869391,67.08,74246.05,0.0,-1.0,0.0,0.0]
[1776644869435,67.08,74246.05,0.0,-1.0,0.0,0.0]
[1776644874263,67.08,74246.15,0.0,-1.0,0.0,0.0]
[1776644874442,67.08,74246.15,0.0,-1.0,0.0,0.0]
[1776644874864,67.08,74246.15,0.0,-1.0,0.0,0.0]
[1776644874936,67.08,74246.15,0.0,-1.0,0.0,0.0]
[1776644874959,67.08,74246.26,0.0,-1.0,0.0,0.0]
[1776644876869,67.08,74247.37,0.0,-1.0,0.0,0.0]
[1776644878397,67.08,74247.41,0.0,-1.0,0.0,0.0]
[1776644878436,67.08,74247.41,0.0,-1.0,0.0,0.0]
[1776644878883,67.08,74248.23,0.0,-1.0,0.0,0.0]
[1776644879086,67.08,74248.23,0.0,-1.0,0.0,0.0]
[1776644879190,67.08,74248.23,0.0,-1.0,0.0,0.0]
[1776644881904,67.08,74255.06,0.0,-1.0,0.0,0.0]
[1776644882911,67.08,74262.58,0.0,-1.0,0.0,0.0]
[1776644883744,67.08,74262.58,0.0,-1.0,0.0,0.0]
[1776644883936,67.08,74262.58,0.0,-1.0,0.0,0.0]
[1776644883919,67.08,74262.71,0.0,-1.0,0.0,0.0]
[1776644884926,67.08,74263.46,0.0,-1.0,0.0,0.0]
[1776644885771,67.08,74263.46,0.0,-1.0,0.0,0.0]
[1776644885937,67.08,74263.46,0.0,-1.0,0.0,0.0]
[1776644885933,67.08,74264.89,0.0,-1.0,0.0,0.0]
[1776644886940,67.08,74267.81,0.0,-1.0,0.0,0.0]
[1776644890969,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776644895463,67.08,74269.31,0.0,-1.0,0.0,0.0]
[1776644895696,67.08,74269.31,0.0,-1.0,0.0,0.0]
[1776644896006,67.08,74270.37,0.0,-1.0,0.0,0.0]
[1776644896922,67.08,74270.37,0.0,-1.0,0.0,0.0]
[1776644896937,67.08,74270.37,0.0,-1.0,0.0,0.0]
[1776644897011,67.08,74271.15,0.0,-1.0,0.0,0.0]
[1776644899025,67.08,74272.76,0.0,-1.0,0.0,0.0]
[1776644901386,67.08,74272.7,0.0,-1.0,0.0,0.0]
[1776644901436,67.08,74272.7,0.0,-1.0,0.0,0.0]
[1776644902046,67.08,74272.59,0.0,-1.0,0.0,0.0]
[1776644902928,67.08,74272.59,0.0,-1.0,0.0,0.0]
[1776644902935,67.08,74272.59,0.0,-1.0,0.0,0.0]
[1776644905561,67.08,74272.49,0.0,-1.0,0.0,0.0]
[1776644905694,67.08,74272.49,0.0,-1.0,0.0,0.0]
[1776644905765,67.08,74279.04,0.0,-1.0,0.0,0.0]
[1776644906074,67.08,74273.15,0.0,-1.0,0.0,0.0]
[1776644907083,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644908616,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644908689,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644908790,67.08,74273.31,0.0,-1.0,0.0,0.0]
[1776644910104,67.08,74274.78,0.0,-1.0,0.0,0.0]
[1776644911110,67.08,74275.66,0.0,-1.0,0.0,0.0]
[1776644912892,67.08,74275.66,0.0,-1.0,0.0,0.0]
[1776644912936,67.08,74275.66,0.0,-1.0,0.0,0.0]
[1776644913037,67.08,74274.3,0.0,-1.0,0.0,0.0]
[1776644913125,67.08,74272.2,0.0,-1.0,0.0,0.0]
[1776644914244,67.08,74272.2,0.0,-1.0,0.0,0.0]
[1776644914436,67.08,74272.2,0.0,-1.0,0.0,0.0]
[1776644914523,67.08,74274.13,0.0,-1.0,0.0,0.0]
[1776644916146,67.08,74267.87,0.0,-1.0,0.0,0.0]
[1776644917983,67.08,74267.87,0.0,-1.0,0.0,0.0]
[1776644917153,67.08,74279.38,0.0,-1.0,0.0,0.0]
[1776644918192,67.08,74279.38,0.0,-1.0,0.0,0.0]
[1776644918197,67.08,74280.61,0.0,-1.0,0.0,0.0]
[1776644919652,67.08,74280.61,0.0,-1.0,0.0,0.0]
[1776644919689,67.08,74280.61,0.0,-1.0,0.0,0.0]
[1776644919705,67.08,74279.16,0.0,-1.0,0.0,0.0]
[1776644923664,67.08,74278.69,0.0,-1.0,0.0,0.0]
[1776644923689,67.08,74278.69,0.0,-1.0,0.0,0.0]
[1776644923763,67.08,74279.15,0.0,-1.0,0.0,0.0]
[1776644925095,67.08,74279.26,0.0,-1.0,0.0,0.0]
[1776644925191,67.08,74279.26,0.0,-1.0,0.0,0.0]
[1776644929905,67.08,74280.1,0.0,-1.0,0.0,0.0]
[1776644929936,67.08,74280.1,0.0,-1.0,0.0,0.0]
[1776644930000,67.08,74285.81,0.0,-1.0,0.0,0.0]
[1776644930246,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776644932204,67.08,74288.32,0.0,-1.0,0.0,0.0]
[1776644932435,67.08,74288.32,0.0,-1.0,0.0,0.0]
[1776644937336,67.08,74288.69,0.0,-1.0,0.0,0.0]
[1776644937435,67.08,74288.69,0.0,-1.0,0.0,0.0]
[1776644937437,67.08,74288.95,0.0,-1.0,0.0,0.0]
[1776644939309,67.08,74286.91,0.0,-1.0,0.0,0.0]
[1776644940840,67.08,74286.91,0.0,-1.0,0.0,0.0]
[1776644940947,67.08,74286.91,0.0,-1.0,0.0,0.0]
[1776644941048,67.08,74283.54,0.0,-1.0,0.0,0.0]
[1776644942330,67.08,74281.0,0.0,-1.0,0.0,0.0]
[1776644943337,67.08,74279.2,0.0,-1.0,0.0,0.0]
[1776644947415,67.08,74279.31,0.0,-1.0,0.0,0.0]
[1776644947435,67.08,74279.31,0.0,-1.0,0.0,0.0]
[1776644947516,67.08,74279.08,0.0,-1.0,0.0,0.0]
[1776644948256,67.08,74279.08,0.0,-1.0,0.0,0.0]
[1776644948435,67.08,74279.08,0.0,-1.0,0.0,0.0]
[1776644954414,67.08,74279.96,0.0,-1.0,0.0,0.0]
[1776644956205,67.08,74279.96,0.0,-1.0,0.0,0.0]
[1776644957144,67.08,74280.06,0.0,-1.0,0.0,0.0]
[1776644957435,67.08,74282.57,0.0,-1.0,0.0,0.0]
[1776644959449,67.08,74280.18,0.0,-1.0,0.0,0.0]
[1776644960647,67.08,74280.18,0.0,-1.0,0.0,0.0]
[1776644960748,67.08,74279.73,0.0,-1.0,0.0,0.0]
[1776644961463,67.08,74277.53,0.0,-1.0,0.0,0.0]
[1776644963477,67.08,74276.73,0.0,-1.0,0.0,0.0]
[1776644965491,67.08,74275.42,0.0,-1.0,0.0,0.0]
[1776644966498,67.08,74272.69,0.0,-1.0,0.0,0.0]
[1776644968512,67.08,74267.73,0.0,-1.0,0.0,0.0]
[1776644969224,67.08,74267.73,0.0,-1.0,0.0,0.0]
[1776644969436,67.08,74267.73,0.0,-1.0,0.0,0.0]
[1776644971533,67.08,74270.09,0.0,-1.0,0.0,0.0]
[1776644972540,67.08,74269.38,0.0,-1.0,0.0,0.0]
[1776644974809,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776644974938,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776644975745,67.08,74270.22,0.0,-1.0,0.0,0.0]
[1776644978068,67.08,74267.27,0.0,-1.0,0.0,0.0]
[1776644978764,67.08,74268.13,0.0,-1.0,0.0,0.0]
[1776644980436,67.08,74267.82,0.0,-1.0,0.0,0.0]
[1776644980699,67.08,74267.82,0.0,-1.0,0.0,0.0]
[1776644980801,67.08,74268.57,0.0,-1.0,0.0,0.0]
[1776644983617,67.08,74269.63,0.0,-1.0,0.0,0.0]
[1776644985596,67.08,74270.04,0.0,-1.0,0.0,0.0]
[1776644985687,67.08,74270.04,0.0,-1.0,0.0,0.0]
[1776644985698,67.08,74271.41,0.0,-1.0,0.0,0.0]
[1776644986337,67.08,74271.41,0.0,-1.0,0.0,0.0]
[1776644986435,67.08,74271.41,0.0,-1.0,0.0,0.0]
[1776644986639,67.08,74271.37,0.0,-1.0,0.0,0.0]
[1776644988653,67.08,74268.97,0.0,-1.0,0.0,0.0]
[1776644989660,67.08,74268.0,0.0,-1.0,0.0,0.0]
[1776644990667,67.08,74266.38,0.0,-1.0,0.0,0.0]
[1776644991975,67.08,74266.38,0.0,-1.0,0.0,0.0]
[1776644992014,67.08,74264.89,0.0,-1.0,0.0,0.0]
[1776644992194,67.08,74264.89,0.0,-1.0,0.0,0.0]
[1776644998724,67.08,74264.13,0.0,-1.0,0.0,0.0]
[1776644999730,67.08,74262.32,0.0,-1.0,0.0,0.0]
[1776645000738,67.08,74261.04,0.0,-1.0,0.0,0.0]
[1776645001745,67.08,74253.44,0.0,-1.0,0.0,0.0]
[1776645002752,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776645003937,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776645004190,67.08,74250.94,0.0,-1.0,0.0,0.0]
[1776645005849,67.08,74250.37,0.0,-1.0,0.0,0.0]
[1776645005936,67.08,74250.37,0.0,-1.0,0.0,0.0]
[1776645005950,67.08,74250.0,0.0,-1.0,0.0,0.0]
[1776645010808,67.08,74245.18,0.0,-1.0,0.0,0.0]
[1776645011815,67.08,74244.11,0.0,-1.0,0.0,0.0]
[1776645013628,67.08,74244.86,0.0,-1.0,0.0,0.0]
[1776645013687,67.08,74244.86,0.0,-1.0,0.0,0.0]
[1776645013829,67.08,74243.9,0.0,-1.0,0.0,0.0]
[1776645018864,67.08,74245.27,0.0,-1.0,0.0,0.0]
[1776645021885,67.08,74242.57,0.0,-1.0,0.0,0.0]
[1776645022809,67.08,74242.57,0.0,-1.0,0.0,0.0]
[1776645022935,67.08,74242.57,0.0,-1.0,0.0,0.0]
[1776645023037,67.08,74241.43,0.0,-1.0,0.0,0.0]
[1776645024249,67.08,74241.57,0.0,-1.0,0.0,0.0]
[1776645024438,67.08,74241.57,0.0,-1.0,0.0,0.0]
[1776645024906,67.08,74241.88,0.0,-1.0,0.0,0.0]
[1776645027927,67.08,74243.51,0.0,-1.0,0.0,0.0]
[1776645030948,67.08,74242.56,0.0,-1.0,0.0,0.0]
[1776645031955,67.08,74242.12,0.0,-1.0,0.0,0.0]
[1776645033969,67.08,74237.55,0.0,-1.0,0.0,0.0]
[1776645035829,67.08,74236.65,0.0,-1.0,0.0,0.0]
[1776645035983,67.08,74235.1,0.0,-1.0,0.0,0.0]
[1776645037626,67.08,74234.85,0.0,-1.0,0.0,0.0]
[1776645040018,67.08,74232.11,0.0,-1.0,0.0,0.0]
[1776645043034,67.08,74235.32,0.0,-1.0,0.0,0.0]
[1776645043753,67.08,74235.32,0.0,-1.0,0.0,0.0]
[1776645043935,67.08,74235.32,0.0,-1.0,0.0,0.0]
[1776645045312,67.08,74235.53,0.0,-1.0,0.0,0.0]
[1776645045436,67.08,74235.53,0.0,-1.0,0.0,0.0]
[1776645046057,67.08,74235.85,0.0,-1.0,0.0,0.0]
[1776645049078,67.08,74234.21,0.0,-1.0,0.0,0.0]
[1776645050494,67.08,74234.14,0.0,-1.0,0.0,0.0]
[1776645050691,67.08,74234.14,0.0,-1.0,0.0,0.0]
[1776645055120,67.08,74230.9,0.0,-1.0,0.0,0.0]
[1776645056127,67.08,74227.7,0.0,-1.0,0.0,0.0]
[1776645057049,67.08,74227.7,0.0,-1.0,0.0,0.0]
[1776645057189,67.08,74227.7,0.0,-1.0,0.0,0.0]
[1776645058911,67.08,74226.92,0.0,-1.0,0.0,0.0]
[1776645058937,67.08,74226.92,0.0,-1.0,0.0,0.0]
[1776645059021,67.08,74226.92,0.0,-1.0,0.0,0.0]
[1776645064183,67.08,74227.27,0.0,-1.0,0.0,0.0]
[1776645066197,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776645069218,67.08,74230.51,0.0,-1.0,0.0,0.0]
[1776645069588,67.08,74230.51,0.0,-1.0,0.0,0.0]
[1776645069691,67.08,74230.51,0.0,-1.0,0.0,0.0]
[1776645070225,67.08,74229.37,0.0,-1.0,0.0,0.0]
[1776645075260,67.08,74229.9,0.0,-1.0,0.0,0.0]
[1776645077289,67.08,74229.98,0.0,-1.0,0.0,0.0]
[1776645077442,67.08,74229.98,0.0,-1.0,0.0,0.0]
[1776645078629,67.08,74230.01,0.0,-1.0,0.0,0.0]
[1776645078692,67.08,74230.01,0.0,-1.0,0.0,0.0]
[1776645078730,67.08,74230.52,0.0,-1.0,0.0,0.0]
[1776645079288,67.08,74228.13,0.0,-1.0,0.0,0.0]
[1776645084323,67.08,74223.15,0.0,-1.0,0.0,0.0]
[1776645085638,67.08,74223.15,0.0,-1.0,0.0,0.0]
[1776645085688,67.08,74223.15,0.0,-1.0,0.0,0.0]
[1776645085755,67.08,74226.92,0.0,-1.0,0.0,0.0]
[1776645086337,67.08,74229.75,0.0,-1.0,0.0,0.0]
[1776645087344,67.08,74234.52,0.0,-1.0,0.0,0.0]
[1776645088351,67.08,74233.18,0.0,-1.0,0.0,0.0]
[1776645091447,67.08,74233.53,0.0,-1.0,0.0,0.0]
[1776645091661,67.08,74233.53,0.0,-1.0,0.0,0.0]
[1776645091690,67.08,74233.53,0.0,-1.0,0.0,0.0]
[1776645091760,67.08,74233.56,0.0,-1.0,0.0,0.0]
[1776645095400,67.08,74246.21,0.0,-1.0,0.0,0.0]
[1776645096701,67.08,74246.21,0.0,-1.0,0.0,0.0]
[1776645096937,67.08,74246.21,0.0,-1.0,0.0,0.0]
[1776645097034,67.08,74246.41,0.0,-1.0,0.0,0.0]
[1776645097636,67.08,74246.41,0.0,-1.0,0.0,0.0]
[1776645097688,67.08,74246.41,0.0,-1.0,0.0,0.0]
[1776645097692,67.08,74246.44,0.0,-1.0,0.0,0.0]
[1776645100435,67.08,74251.26,0.0,-1.0,0.0,0.0]
[1776645102260,67.08,74250.94,0.0,-1.0,0.0,0.0]
[1776645102449,67.08,74262.45,0.0,-1.0,0.0,0.0]
[1776645103456,67.08,74261.59,0.0,-1.0,0.0,0.0]
[1776645104463,67.08,74256.51,0.0,-1.0,0.0,0.0]
[1776645105646,67.08,74256.51,0.0,-1.0,0.0,0.0]
[1776645105747,67.08,74252.68,0.0,-1.0,0.0,0.0]
[1776645107484,67.08,74250.85,0.0,-1.0,0.0,0.0]
[1776645109498,67.08,74249.28,0.0,-1.0,0.0,0.0]
[1776645110505,67.08,74253.34,0.0,-1.0,0.0,0.0]
[1776645111512,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776645112524,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776645112694,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776645112744,67.08,74259.35,0.0,-1.0,0.0,0.0]
[1776645113526,67.08,74261.73,0.0,-1.0,0.0,0.0]
[1776645114533,67.08,74262.68,0.0,-1.0,0.0,0.0]
[1776645115540,67.08,74264.67,0.0,-1.0,0.0,0.0]
[1776645116547,67.08,74281.78,0.0,-1.0,0.0,0.0]
[1776645117554,67.08,74282.25,0.0,-1.0,0.0,0.0]
[1776645118560,67.08,74288.13,0.0,-1.0,0.0,0.0]
[1776645120576,67.08,74296.31,0.0,-1.0,0.0,0.0]
[1776645121583,67.08,74298.39,0.0,-1.0,0.0,0.0]
[1776645123596,67.08,74288.99,0.0,-1.0,0.0,0.0]
[1776645124604,67.08,74286.19,0.0,-1.0,0.0,0.0]
[1776645125611,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776645126618,67.08,74281.12,0.0,-1.0,0.0,0.0]
[1776645127625,67.08,74284.13,0.0,-1.0,0.0,0.0]
[1776645128632,67.08,74290.72,0.0,-1.0,0.0,0.0]
[1776645129638,67.08,74300.88,0.0,-1.0,0.0,0.0]
[1776645130646,67.08,74299.98,0.0,-1.0,0.0,0.0]
[1776645131653,67.08,74295.21,0.0,-1.0,0.0,0.0]
[1776645133101,67.08,74295.21,0.0,-1.0,0.0,0.0]
[1776645133197,67.08,74295.21,0.0,-1.0,0.0,0.0]
[1776645134674,67.08,74297.65,0.0,-1.0,0.0,0.0]
[1776645137975,67.08,74297.3,0.0,-1.0,0.0,0.0]
[1776645138027,67.08,74297.3,0.0,-1.0,0.0,0.0]
[1776645138193,67.08,74297.3,0.0,-1.0,0.0,0.0]
[1776645138294,67.08,74297.37,0.0,-1.0,0.0,0.0]
[1776645143737,67.08,74297.77,0.0,-1.0,0.0,0.0]
[1776645147765,67.08,74299.33,0.0,-1.0,0.0,0.0]
[1776645149243,67.08,74299.33,0.0,-1.0,0.0,0.0]
[1776645149435,67.08,74299.98,0.0,-1.0,0.0,0.0]
[1776645150494,67.08,74299.81,0.0,-1.0,0.0,0.0]
[1776645150691,67.08,74299.81,0.0,-1.0,0.0,0.0]
[1776645150786,67.08,74300.11,0.0,-1.0,0.0,0.0]
[1776645151793,67.08,74300.04,0.0,-1.0,0.0,0.0]
[1776645155757,67.08,74300.13,0.0,-1.0,0.0,0.0]
[1776645155935,67.08,74300.13,0.0,-1.0,0.0,0.0]
[1776645157836,67.08,74301.4,0.0,-1.0,0.0,0.0]
[1776645159924,67.08,74302.2,0.0,-1.0,0.0,0.0]
[1776645159938,67.08,74302.2,0.0,-1.0,0.0,0.0]
[1776645160025,67.08,74300.96,0.0,-1.0,0.0,0.0]
[1776645160774,67.08,74300.96,0.0,-1.0,0.0,0.0]
[1776645160935,67.08,74300.96,0.0,-1.0,0.0,0.0]
[1776645160999,67.08,74301.03,0.0,-1.0,0.0,0.0]
[1776645163878,67.08,74302.63,0.0,-1.0,0.0,0.0]
[1776645165892,67.08,74300.24,0.0,-1.0,0.0,0.0]
[1776645166898,67.08,74292.06,0.0,-1.0,0.0,0.0]
[1776645167906,67.08,74283.82,0.0,-1.0,0.0,0.0]
[1776645168913,67.08,74279.6,0.0,-1.0,0.0,0.0]
[1776645169632,67.08,74279.6,0.0,-1.0,0.0,0.0]
[1776645169690,67.08,74279.6,0.0,-1.0,0.0,0.0]
[1776645172863,67.08,74279.92,0.0,-1.0,0.0,0.0]
[1776645172937,67.08,74279.92,0.0,-1.0,0.0,0.0]
[1776645172942,67.08,74280.07,0.0,-1.0,0.0,0.0]
[1776645175121,67.08,74279.27,0.0,-1.0,0.0,0.0]
[1776645175195,67.08,74279.27,0.0,-1.0,0.0,0.0]
[1776645180998,67.08,74280.92,0.0,-1.0,0.0,0.0]
[1776645184020,67.08,74283.88,0.0,-1.0,0.0,0.0]
[1776645185455,67.08,74284.63,0.0,-1.0,0.0,0.0]
[1776645185689,67.08,74284.63,0.0,-1.0,0.0,0.0]
[1776645186034,67.08,74281.63,0.0,-1.0,0.0,0.0]
[1776645186639,67.08,74281.63,0.0,-1.0,0.0,0.0]
[1776645186687,67.08,74281.63,0.0,-1.0,0.0,0.0]
[1776645187041,67.08,74280.37,0.0,-1.0,0.0,0.0]
[1776645189056,67.08,74284.11,0.0,-1.0,0.0,0.0]
[1776645192078,67.08,74282.97,0.0,-1.0,0.0,0.0]
[1776645195099,67.08,74283.94,0.0,-1.0,0.0,0.0]
[1776645198006,67.08,74283.33,0.0,-1.0,0.0,0.0]
[1776645198194,67.08,74283.33,0.0,-1.0,0.0,0.0]
[1776645204166,67.08,74283.65,0.0,-1.0,0.0,0.0]
[1776645206180,67.08,74286.03,0.0,-1.0,0.0,0.0]
[1776645206775,67.08,74286.03,0.0,-1.0,0.0,0.0]
[1776645206936,67.08,74286.03,0.0,-1.0,0.0,0.0]
[1776645207187,67.08,74291.54,0.0,-1.0,0.0,0.0]
[1776645207840,67.08,74291.54,0.0,-1.0,0.0,0.0]
[1776645207937,67.08,74291.54,0.0,-1.0,0.0,0.0]
[1776645208194,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776645211215,67.08,74288.6,0.0,-1.0,0.0,0.0]
[1776645211391,67.08,74288.6,0.0,-1.0,0.0,0.0]
[1776645211440,67.08,74288.6,0.0,-1.0,0.0,0.0]
[1776645214236,67.08,74290.25,0.0,-1.0,0.0,0.0]
[1776645219270,67.08,74290.01,0.0,-1.0,0.0,0.0]
[1776645223014,67.08,74289.37,0.0,-1.0,0.0,0.0]
[1776645223188,67.08,74289.37,0.0,-1.0,0.0,0.0]
[1776645224027,67.08,74289.37,0.0,-1.0,0.0,0.0]
[1776645224190,67.08,74289.37,0.0,-1.0,0.0,0.0]
[1776645224306,67.08,74289.33,0.0,-1.0,0.0,0.0]
[1776645227327,67.08,74295.46,0.0,-1.0,0.0,0.0]
[1776645227967,67.08,74295.46,0.0,-1.0,0.0,0.0]
[1776645228191,67.08,74295.46,0.0,-1.0,0.0,0.0]
[1776645230348,67.08,74297.68,0.0,-1.0,0.0,0.0]
[1776645231058,67.08,74297.68,0.0,-1.0,0.0,0.0]
[1776645231189,67.08,74297.68,0.0,-1.0,0.0,0.0]
[1776645231355,67.08,74297.78,0.0,-1.0,0.0,0.0]
[1776645232933,67.08,74297.71,0.0,-1.0,0.0,0.0]
[1776645233192,67.08,74297.71,0.0,-1.0,0.0,0.0]
[1776645233369,67.08,74296.68,0.0,-1.0,0.0,0.0]
[1776645236389,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645236412,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645236439,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645237787,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645237935,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645238013,67.08,74287.98,0.0,-1.0,0.0,0.0]
[1776645238404,67.08,74286.22,0.0,-1.0,0.0,0.0]
[1776645240418,67.08,74284.58,0.0,-1.0,0.0,0.0]
[1776645244001,67.08,74284.73,0.0,-1.0,0.0,0.0]
[1776645244194,67.08,74284.73,0.0,-1.0,0.0,0.0]
[1776645244205,67.08,74283.3,0.0,-1.0,0.0,0.0]
[1776645249481,67.08,74276.62,0.0,-1.0,0.0,0.0]
[1776645250488,67.08,74268.73,0.0,-1.0,0.0,0.0]
[1776645251486,67.08,74268.73,0.0,-1.0,0.0,0.0]
[1776645251691,67.08,74268.73,0.0,-1.0,0.0,0.0]
[1776645251712,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776645253885,67.08,74269.12,0.0,-1.0,0.0,0.0]
[1776645253936,67.08,74269.12,0.0,-1.0,0.0,0.0]
[1776645254037,67.08,74269.37,0.0,-1.0,0.0,0.0]
[1776645256854,67.08,74270.15,0.0,-1.0,0.0,0.0]
[1776645256940,67.08,74270.15,0.0,-1.0,0.0,0.0]
[1776645256957,67.08,74268.85,0.0,-1.0,0.0,0.0]
[1776645257536,67.08,74271.94,0.0,-1.0,0.0,0.0]
[1776645258543,67.08,74270.91,0.0,-1.0,0.0,0.0]
[1776645260439,67.08,74270.9,0.0,-1.0,0.0,0.0]
[1776645260688,67.08,74270.9,0.0,-1.0,0.0,0.0]
[1776645260790,67.08,74275.71,0.0,-1.0,0.0,0.0]
[1776645261564,67.08,74274.33,0.0,-1.0,0.0,0.0]
[1776645263579,67.08,74276.17,0.0,-1.0,0.0,0.0]
[1776645264586,67.08,74277.51,0.0,-1.0,0.0,0.0]
[1776645270628,67.08,74277.56,0.0,-1.0,0.0,0.0]
[1776645272342,67.08,74274.26,0.0,-1.0,0.0,0.0]
[1776645273243,67.08,74275.81,0.0,-1.0,0.0,0.0]
[1776645275251,67.08,74276.29,0.0,-1.0,0.0,0.0]
[1776645275283,67.08,74276.22,0.0,-1.0,0.0,0.0]
[1776645275692,67.08,74276.22,0.0,-1.0,0.0,0.0]
[1776645275793,67.08,74277.25,0.0,-1.0,0.0,0.0]
[1776645276673,67.08,74278.26,0.0,-1.0,0.0,0.0]
[1776645281709,67.08,74277.58,0.0,-1.0,0.0,0.0]
[1776645287751,67.08,74277.37,0.0,-1.0,0.0,0.0]
[1776645293793,67.08,74277.83,0.0,-1.0,0.0,0.0]
[1776645294800,67.08,74248.83,0.0,-1.0,0.0,0.0]
[1776645295807,67.08,74246.29,0.0,-1.0,0.0,0.0]
[1776645296814,67.08,74246.45,0.0,-1.0,0.0,0.0]
[1776645298016,67.08,74246.45,0.0,-1.0,0.0,0.0]
[1776645298042,67.08,74247.72,0.0,-1.0,0.0,0.0]
[1776645299601,67.08,74247.87,0.0,-1.0,0.0,0.0]
[1776645299691,67.08,74247.87,0.0,-1.0,0.0,0.0]
[1776645299835,67.08,74247.9,0.0,-1.0,0.0,0.0]
[1776645303788,67.08,74247.73,0.0,-1.0,0.0,0.0]
[1776645303936,67.08,74247.73,0.0,-1.0,0.0,0.0]
[1776645305877,67.08,74249.69,0.0,-1.0,0.0,0.0]
[1776645307932,67.08,74254.31,0.0,-1.0,0.0,0.0]
[1776645308784,67.08,74254.31,0.0,-1.0,0.0,0.0]
[1776645308936,67.08,74254.31,0.0,-1.0,0.0,0.0]
[1776645308937,67.08,74256.77,0.0,-1.0,0.0,0.0]
[1776645309691,67.08,74256.77,0.0,-1.0,0.0,0.0]
[1776645313972,67.08,74252.87,0.0,-1.0,0.0,0.0]
[1776645315349,67.08,74252.87,0.0,-1.0,0.0,0.0]
[1776645315437,67.08,74252.87,0.0,-1.0,0.0,0.0]
[1776645315444,67.08,74252.02,0.0,-1.0,0.0,0.0]
[1776645315849,67.08,74252.02,0.0,-1.0,0.0,0.0]
[1776645315938,67.08,74252.02,0.0,-1.0,0.0,0.0]
[1776645320023,67.08,74251.18,0.0,-1.0,0.0,0.0]
[1776645321888,67.08,74251.04,0.0,-1.0,0.0,0.0]
[1776645321935,67.08,74251.04,0.0,-1.0,0.0,0.0]
[1776645322111,67.08,74251.04,0.0,-1.0,0.0,0.0]
[1776645322200,67.08,74251.04,0.0,-1.0,0.0,0.0]
[1776645322209,67.08,74251.3,0.0,-1.0,0.0,0.0]
[1776645323044,67.08,74252.19,0.0,-1.0,0.0,0.0]
[1776645328079,67.08,74252.51,0.0,-1.0,0.0,0.0]
[1776645329204,67.08,74252.51,0.0,-1.0,0.0,0.0]
[1776645329435,67.08,74252.51,0.0,-1.0,0.0,0.0]
[1776645329248,67.08,74252.52,0.0,-1.0,0.0,0.0]
[1776645329494,67.08,74252.52,0.0,-1.0,0.0,0.0]
[1776645329696,67.08,74252.52,0.0,-1.0,0.0,0.0]
[1776645331100,67.08,74252.83,0.0,-1.0,0.0,0.0]
[1776645335128,67.08,74254.57,0.0,-1.0,0.0,0.0]
[1776645336148,67.08,74254.57,0.0,-1.0,0.0,0.0]
[1776645336191,67.08,74254.57,0.0,-1.0,0.0,0.0]
[1776645336422,67.08,74254.57,0.0,-1.0,0.0,0.0]
[1776645336436,67.08,74254.57,0.0,-1.0,0.0,0.0]
[1776645336445,67.08,74254.5,0.0,-1.0,0.0,0.0]
[1776645338149,67.08,74255.93,0.0,-1.0,0.0,0.0]
[1776645341171,67.08,74254.69,0.0,-1.0,0.0,0.0]
[1776645342304,67.08,74254.69,0.0,-1.0,0.0,0.0]
[1776645342435,67.08,74254.69,0.0,-1.0,0.0,0.0]
[1776645342406,67.08,74254.61,0.0,-1.0,0.0,0.0]
[1776645342767,67.08,74254.61,0.0,-1.0,0.0,0.0]
[1776645342935,67.08,74254.61,0.0,-1.0,0.0,0.0]
[1776645348221,67.08,74255.03,0.0,-1.0,0.0,0.0]
[1776645354264,67.08,74254.82,0.0,-1.0,0.0,0.0]
[1776645360307,67.08,74254.48,0.0,-1.0,0.0,0.0]
[1776645361314,67.08,74232.8,0.0,-1.0,0.0,0.0]
[1776645362322,67.08,74226.34,0.0,-1.0,0.0,0.0]
[1776645363329,67.08,74246.49,0.0,-1.0,0.0,0.0]
[1776645364336,67.08,74239.54,0.0,-1.0,0.0,0.0]
[1776645365518,67.08,74239.54,0.0,-1.0,0.0,0.0]
[1776645365343,67.08,74238.96,0.0,-1.0,0.0,0.0]
[1776645365688,67.08,74238.96,0.0,-1.0,0.0,0.0]
[1776645366350,67.08,74234.0,0.0,-1.0,0.0,0.0]
[1776645367456,67.08,74234.0,0.0,-1.0,0.0,0.0]
[1776645367357,67.08,74233.1,0.0,-1.0,0.0,0.0]
[1776645367697,67.08,74233.1,0.0,-1.0,0.0,0.0]
[1776645370378,67.08,74229.3,0.0,-1.0,0.0,0.0]
[1776645372480,67.08,74229.58,0.0,-1.0,0.0,0.0]
[1776645372686,67.08,74230.26,0.0,-1.0,0.0,0.0]
[1776645372964,67.08,74230.26,0.0,-1.0,0.0,0.0]
[1776645373188,67.08,74230.26,0.0,-1.0,0.0,0.0]
[1776645373399,67.08,74230.0,0.0,-1.0,0.0,0.0]
[1776645377427,67.08,74223.09,0.0,-1.0,0.0,0.0]
[1776645378434,67.08,74220.58,0.0,-1.0,0.0,0.0]
[1776645379441,67.08,74219.26,0.0,-1.0,0.0,0.0]
[1776645380557,67.08,74218.55,0.0,-1.0,0.0,0.0]
[1776645380752,67.08,74218.55,0.0,-1.0,0.0,0.0]
[1776645381455,67.08,74210.29,0.0,-1.0,0.0,0.0]
[1776645382462,67.08,74211.05,0.0,-1.0,0.0,0.0]
[1776645382928,67.08,74211.05,0.0,-1.0,0.0,0.0]
[1776645382935,67.08,74211.05,0.0,-1.0,0.0,0.0]
[1776645383469,67.08,74215.66,0.0,-1.0,0.0,0.0]
[1776645384476,67.08,74213.99,0.0,-1.0,0.0,0.0]
[1776645389511,67.08,74214.21,0.0,-1.0,0.0,0.0]
[1776645391525,67.08,74213.28,0.0,-1.0,0.0,0.0]
[1776645393541,67.08,74217.5,0.0,-1.0,0.0,0.0]
[1776645395708,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645395942,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645396095,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645396192,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645396235,67.08,74217.02,0.0,-1.0,0.0,0.0]
[1776645402604,67.08,74217.05,0.0,-1.0,0.0,0.0]
[1776645405651,67.08,74217.04,0.0,-1.0,0.0,0.0]
[1776645405690,67.08,74217.04,0.0,-1.0,0.0,0.0]
[1776645405753,67.08,74217.04,0.0,-1.0,0.0,0.0]
[1776645405937,67.08,74217.04,0.0,-1.0,0.0,0.0]
[1776645406015,67.08,74218.49,0.0,-1.0,0.0,0.0]
[1776645411668,67.08,74218.92,0.0,-1.0,0.0,0.0]
[1776645412675,67.08,74217.49,0.0,-1.0,0.0,0.0]
[1776645417709,67.08,74216.85,0.0,-1.0,0.0,0.0]
[1776645418717,67.08,74213.16,0.0,-1.0,0.0,0.0]
[1776645420111,67.08,74213.16,0.0,-1.0,0.0,0.0]
[1776645420191,67.08,74213.16,0.0,-1.0,0.0,0.0]
[1776645420262,67.08,74211.63,0.0,-1.0,0.0,0.0]
[1776645420731,67.08,74206.29,0.0,-1.0,0.0,0.0]
[1776645422400,67.08,74199.21,0.0,-1.0,0.0,0.0]
[1776645423471,67.08,74199.21,0.0,-1.0,0.0,0.0]
[1776645423509,67.08,74200.43,0.0,-1.0,0.0,0.0]
[1776645423688,67.08,74200.43,0.0,-1.0,0.0,0.0]
[1776645430803,67.08,74206.77,0.0,-1.0,0.0,0.0]
[1776645431810,67.08,74208.5,0.0,-1.0,0.0,0.0]
[1776645433553,67.08,74208.5,0.0,-1.0,0.0,0.0]
[1776645433695,67.08,74209.1,0.0,-1.0,0.0,0.0]
[1776645434050,67.08,74209.1,0.0,-1.0,0.0,0.0]
[1776645434191,67.08,74209.1,0.0,-1.0,0.0,0.0]
[1776645434267,67.08,74203.85,0.0,-1.0,0.0,0.0]
[1776645434831,67.08,74202.66,0.0,-1.0,0.0,0.0]
[1776645437051,67.08,74202.49,0.0,-1.0,0.0,0.0]
[1776645437190,67.08,74202.49,0.0,-1.0,0.0,0.0]
[1776645438409,67.08,74201.98,0.0,-1.0,0.0,0.0]
[1776645438437,67.08,74201.98,0.0,-1.0,0.0,0.0]
[1776645438539,67.08,74201.64,0.0,-1.0,0.0,0.0]
[1776645438859,67.08,74199.91,0.0,-1.0,0.0,0.0]
[1776645441555,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776645440872,67.08,74194.61,0.0,-1.0,0.0,0.0]
[1776645441695,67.08,74194.61,0.0,-1.0,0.0,0.0]
[1776645442887,67.08,74192.35,0.0,-1.0,0.0,0.0]
[1776645443894,67.08,74191.31,0.0,-1.0,0.0,0.0]
[1776645445908,67.08,74186.04,0.0,-1.0,0.0,0.0]
[1776645446980,67.08,74186.04,0.0,-1.0,0.0,0.0]
[1776645447199,67.08,74186.04,0.0,-1.0,0.0,0.0]
[1776645447480,67.08,74186.04,0.0,-1.0,0.0,0.0]
[1776645447525,67.08,74187.31,0.0,-1.0,0.0,0.0]
[1776645447686,67.08,74187.31,0.0,-1.0,0.0,0.0]
[1776645451950,67.08,74187.69,0.0,-1.0,0.0,0.0]
[1776645453965,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645454198,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645454279,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645454436,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645454499,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645456985,67.08,74186.11,0.0,-1.0,0.0,0.0]
[1776645457994,67.08,74182.31,0.0,-1.0,0.0,0.0]
[1776645458752,67.08,74182.31,0.0,-1.0,0.0,0.0]
[1776645458936,67.08,74182.31,0.0,-1.0,0.0,0.0]
[1776645459093,67.08,74182.31,0.0,-1.0,0.0,0.0]
[1776645459193,67.08,74182.31,0.0,-1.0,0.0,0.0]
[1776645459243,67.08,74183.6,0.0,-1.0,0.0,0.0]
[1776645460009,67.08,74184.76,0.0,-1.0,0.0,0.0]
[1776645461013,67.08,74188.13,0.0,-1.0,0.0,0.0]
[1776645462020,67.08,74189.29,0.0,-1.0,0.0,0.0]
[1776645463815,67.08,74189.14,0.0,-1.0,0.0,0.0]
[1776645463941,67.08,74189.14,0.0,-1.0,0.0,0.0]
[1776645463999,67.08,74189.14,0.0,-1.0,0.0,0.0]
[1776645464188,67.08,74189.14,0.0,-1.0,0.0,0.0]
[1776645464290,67.08,74189.18,0.0,-1.0,0.0,0.0]
[1776645468490,67.08,74188.54,0.0,-1.0,0.0,0.0]
[1776645468537,67.08,74188.51,0.0,-1.0,0.0,0.0]
[1776645468687,67.08,74188.51,0.0,-1.0,0.0,0.0]
[1776645468883,67.08,74188.51,0.0,-1.0,0.0,0.0]
[1776645468936,67.08,74188.51,0.0,-1.0,0.0,0.0]
[1776645469070,67.08,74187.39,0.0,-1.0,0.0,0.0]
[1776645473535,67.08,74186.73,0.0,-1.0,0.0,0.0]
[1776645473589,67.08,74186.69,0.0,-1.0,0.0,0.0]
[1776645473686,67.08,74186.69,0.0,-1.0,0.0,0.0]
[1776645475540,67.08,74186.66,0.0,-1.0,0.0,0.0]
[1776645475111,67.08,74184.31,0.0,-1.0,0.0,0.0]
[1776645475690,67.08,74184.31,0.0,-1.0,0.0,0.0]
[1776645476118,67.08,74182.98,0.0,-1.0,0.0,0.0]
[1776645478132,67.08,74184.81,0.0,-1.0,0.0,0.0]
[1776645480146,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776645481337,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776645481434,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776645481502,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776645481595,67.08,74183.95,0.0,-1.0,0.0,0.0]
[1776645481686,67.08,74183.95,0.0,-1.0,0.0,0.0]
[1776645485914,67.08,74183.56,0.0,-1.0,0.0,0.0]
[1776645485939,67.08,74183.56,0.0,-1.0,0.0,0.0]
[1776645486240,67.08,74183.56,0.0,-1.0,0.0,0.0]
[1776645486436,67.08,74183.56,0.0,-1.0,0.0,0.0]
[1776645486517,67.08,74183.6,0.0,-1.0,0.0,0.0]
[1776645489399,67.08,74183.41,0.0,-1.0,0.0,0.0]
[1776645489435,67.08,74183.41,0.0,-1.0,0.0,0.0]
[1776645489501,67.08,74183.97,0.0,-1.0,0.0,0.0]
[1776645489696,67.08,74183.97,0.0,-1.0,0.0,0.0]
[1776645489936,67.08,74183.97,0.0,-1.0,0.0,0.0]
[1776645492230,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645492753,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645492935,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645493341,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645493439,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645493442,67.08,74193.33,0.0,-1.0,0.0,0.0]
[1776645494244,67.08,74190.11,0.0,-1.0,0.0,0.0]
[1776645495251,67.08,74188.91,0.0,-1.0,0.0,0.0]
[1776645498564,67.08,74188.33,0.0,-1.0,0.0,0.0]
[1776645498692,67.08,74188.33,0.0,-1.0,0.0,0.0]
[1776645498703,67.08,74189.7,0.0,-1.0,0.0,0.0]
[1776645498885,67.08,74189.7,0.0,-1.0,0.0,0.0]
[1776645498938,67.08,74189.7,0.0,-1.0,0.0,0.0]
[1776645504271,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776645504435,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776645504673,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776645504689,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776645504531,67.08,74188.3,0.0,-1.0,0.0,0.0]
[1776645508344,67.08,74186.91,0.0,-1.0,0.0,0.0]
[1776645508769,67.08,74186.91,0.0,-1.0,0.0,0.0]
[1776645508936,67.08,74186.91,0.0,-1.0,0.0,0.0]
[1776645509365,67.08,74194.55,0.0,-1.0,0.0,0.0]
[1776645509893,67.08,74194.55,0.0,-1.0,0.0,0.0]
[1776645510368,67.08,74206.48,0.0,-1.0,0.0,0.0]
[1776645511377,67.08,74207.46,0.0,-1.0,0.0,0.0]
[1776645513049,67.08,74207.91,0.0,-1.0,0.0,0.0]
[1776645513390,67.08,74203.32,0.0,-1.0,0.0,0.0]
[1776645514397,67.08,74200.25,0.0,-1.0,0.0,0.0]
[1776645516411,67.08,74199.55,0.0,-1.0,0.0,0.0]
[1776645518425,67.08,74197.6,0.0,-1.0,0.0,0.0]
[1776645519432,67.08,74195.5,0.0,-1.0,0.0,0.0]
[1776645522453,67.08,74194.27,0.0,-1.0,0.0,0.0]
[1776645525185,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776645525436,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776645525476,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776645525698,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776645525504,67.08,74194.43,0.0,-1.0,0.0,0.0]
[1776645526481,67.08,74196.19,0.0,-1.0,0.0,0.0]
[1776645527487,67.08,74197.37,0.0,-1.0,0.0,0.0]
[1776645528495,67.08,74201.12,0.0,-1.0,0.0,0.0]
[1776645529502,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645529895,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645529937,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645530170,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645530187,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645530509,67.08,74203.33,0.0,-1.0,0.0,0.0]
[1776645533195,67.08,74203.71,0.0,-1.0,0.0,0.0]
[1776645533441,67.08,74203.71,0.0,-1.0,0.0,0.0]
[1776645533530,67.08,74204.62,0.0,-1.0,0.0,0.0]
[1776645534537,67.08,74205.47,0.0,-1.0,0.0,0.0]
[1776645535545,67.08,74206.24,0.0,-1.0,0.0,0.0]
[1776645537192,67.08,74206.55,0.0,-1.0,0.0,0.0]
[1776645537559,67.08,74206.67,0.0,-1.0,0.0,0.0]
[1776645538566,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645538907,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645538937,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645539249,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645539437,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645539573,67.08,74207.77,0.0,-1.0,0.0,0.0]
[1776645544609,67.08,74207.76,0.0,-1.0,0.0,0.0]
[1776645545888,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776645545947,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776645546394,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776645546440,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776645546623,67.08,74202.89,0.0,-1.0,0.0,0.0]
[1776645547630,67.08,74197.93,0.0,-1.0,0.0,0.0]
[1776645549644,67.08,74195.92,0.0,-1.0,0.0,0.0]
[1776645549892,67.08,74195.92,0.0,-1.0,0.0,0.0]
[1776645549936,67.08,74195.92,0.0,-1.0,0.0,0.0]
[1776645550679,67.08,74195.92,0.0,-1.0,0.0,0.0]
[1776645550686,67.08,74198.65,0.0,-1.0,0.0,0.0]
[1776645550935,67.08,74198.65,0.0,-1.0,0.0,0.0]
[1776645551658,67.08,74201.41,0.0,-1.0,0.0,0.0]
[1776645553518,67.08,74201.98,0.0,-1.0,0.0,0.0]
[1776645553693,67.08,74201.98,0.0,-1.0,0.0,0.0]
[1776645554679,67.08,74196.11,0.0,-1.0,0.0,0.0]
[1776645556693,67.08,74192.62,0.0,-1.0,0.0,0.0]
[1776645556821,67.08,74192.62,0.0,-1.0,0.0,0.0]
[1776645556935,67.08,74192.62,0.0,-1.0,0.0,0.0]
[1776645557700,67.08,74190.36,0.0,-1.0,0.0,0.0]
[1776645561728,67.08,74191.3,0.0,-1.0,0.0,0.0]
[1776645564562,67.08,74191.33,0.0,-1.0,0.0,0.0]
[1776645564691,67.08,74191.33,0.0,-1.0,0.0,0.0]
[1776645569784,67.08,74192.93,0.0,-1.0,0.0,0.0]
[1776645571197,67.08,74192.93,0.0,-1.0,0.0,0.0]
[1776645571436,67.08,74192.93,0.0,-1.0,0.0,0.0]
[1776645571537,67.08,74194.24,0.0,-1.0,0.0,0.0]
[1776645572173,67.08,74194.24,0.0,-1.0,0.0,0.0]
[1776645572190,67.08,74194.24,0.0,-1.0,0.0,0.0]
[1776645574764,67.08,74193.67,0.0,-1.0,0.0,0.0]
[1776645573812,67.08,74191.54,0.0,-1.0,0.0,0.0]
[1776645574951,67.08,74191.54,0.0,-1.0,0.0,0.0]
[1776645575038,67.08,74187.9,0.0,-1.0,0.0,0.0]
[1776645575826,67.08,74185.28,0.0,-1.0,0.0,0.0]
[1776645578698,67.08,74185.28,0.0,-1.0,0.0,0.0]
[1776645578937,67.08,74185.09,0.0,-1.0,0.0,0.0]
[1776645579018,67.08,74185.95,0.0,-1.0,0.0,0.0]
[1776645580861,67.08,74185.2,0.0,-1.0,0.0,0.0]
[1776645582875,67.08,74184.39,0.0,-1.0,0.0,0.0]
[1776645583882,67.08,74182.22,0.0,-1.0,0.0,0.0]
[1776645584889,67.08,74183.52,0.0,-1.0,0.0,0.0]
[1776645585809,67.08,74183.52,0.0,-1.0,0.0,0.0]
[1776645586803,67.08,74183.36,0.0,-1.0,0.0,0.0]
[1776645586937,67.08,74183.36,0.0,-1.0,0.0,0.0]
[1776645587038,67.08,74184.2,0.0,-1.0,0.0,0.0]
[1776645590089,67.08,74183.83,0.0,-1.0,0.0,0.0]
[1776645590188,67.08,74183.83,0.0,-1.0,0.0,0.0]
[1776645590412,67.08,74183.83,0.0,-1.0,0.0,0.0]
[1776645590438,67.08,74183.83,0.0,-1.0,0.0,0.0]
[1776645590506,67.08,74183.83,0.0,-1.0,0.0,0.0]
[1776645590931,67.08,74185.44,0.0,-1.0,0.0,0.0]
[1776645592946,67.08,74186.15,0.0,-1.0,0.0,0.0]
[1776645598085,67.08,74186.38,0.0,-1.0,0.0,0.0]
[1776645598187,67.08,74186.38,0.0,-1.0,0.0,0.0]
[1776645598988,67.08,74187.46,0.0,-1.0,0.0,0.0]
[1776645599995,67.08,74188.35,0.0,-1.0,0.0,0.0]
[1776645601002,67.08,74189.16,0.0,-1.0,0.0,0.0]
[1776645602316,67.08,74189.16,0.0,-1.0,0.0,0.0]
[1776645602435,67.08,74189.16,0.0,-1.0,0.0,0.0]
[1776645603193,67.08,74189.11,0.0,-1.0,0.0,0.0]
[1776645603703,67.08,74189.11,0.0,-1.0,0.0,0.0]
[1776645603801,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776645603934,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776645604027,67.08,74206.57,0.0,-1.0,0.0,0.0]
[1776645605031,67.08,74209.32,0.0,-1.0,0.0,0.0]
[1776645608052,67.08,74212.07,0.0,-1.0,0.0,0.0]
[1776645609866,67.08,74212.33,0.0,-1.0,0.0,0.0]
[1776645609937,67.08,74212.33,0.0,-1.0,0.0,0.0]
[1776645610145,67.08,74212.33,0.0,-1.0,0.0,0.0]
[1776645610189,67.08,74212.33,0.0,-1.0,0.0,0.0]
[1776645610236,67.08,74212.78,0.0,-1.0,0.0,0.0]
[1776645611073,67.08,74213.94,0.0,-1.0,0.0,0.0]
[1776645614094,67.08,74215.02,0.0,-1.0,0.0,0.0]
[1776645615101,67.08,74224.08,0.0,-1.0,0.0,0.0]
[1776645616108,67.08,74224.54,0.0,-1.0,0.0,0.0]
[1776645617110,67.08,74224.54,0.0,-1.0,0.0,0.0]
[1776645617189,67.08,74224.54,0.0,-1.0,0.0,0.0]
[1776645623157,67.08,74211.55,0.0,-1.0,0.0,0.0]
[1776645624065,67.08,74211.55,0.0,-1.0,0.0,0.0]
[1776645624193,67.08,74211.55,0.0,-1.0,0.0,0.0]
[1776645624263,67.08,74208.59,0.0,-1.0,0.0,0.0]
[1776645625171,67.08,74207.5,0.0,-1.0,0.0,0.0]
[1776645626832,67.08,74207.5,0.0,-1.0,0.0,0.0]
[1776645626937,67.08,74207.64,0.0,-1.0,0.0,0.0]
[1776645627784,67.08,74207.64,0.0,-1.0,0.0,0.0]
[1776645627787,67.08,74207.5,0.0,-1.0,0.0,0.0]
[1776645627941,67.08,74207.5,0.0,-1.0,0.0,0.0]
[1776645628192,67.08,74205.5,0.0,-1.0,0.0,0.0]
[1776645631213,67.08,74205.61,0.0,-1.0,0.0,0.0]
[1776645633616,67.08,74205.81,0.0,-1.0,0.0,0.0]
[1776645633689,67.08,74205.81,0.0,-1.0,0.0,0.0]
[1776645634121,67.08,74206.09,0.0,-1.0,0.0,0.0]
[1776645634188,67.08,74206.09,0.0,-1.0,0.0,0.0]
[1776645635241,67.08,74207.96,0.0,-1.0,0.0,0.0]
[1776645636122,67.08,74207.96,0.0,-1.0,0.0,0.0]
[1776645636191,67.08,74207.96,0.0,-1.0,0.0,0.0]
[1776645636248,67.08,74206.72,0.0,-1.0,0.0,0.0]
[1776645638262,67.08,74207.76,0.0,-1.0,0.0,0.0]
[1776645639271,67.08,74211.88,0.0,-1.0,0.0,0.0]
[1776645639986,67.08,74211.88,0.0,-1.0,0.0,0.0]
[1776645640187,67.08,74211.88,0.0,-1.0,0.0,0.0]
[1776645640276,67.08,74218.7,0.0,-1.0,0.0,0.0]
[1776645641285,67.08,74224.21,0.0,-1.0,0.0,0.0]
[1776645642291,67.08,74224.52,0.0,-1.0,0.0,0.0]
[1776645643334,67.08,74224.52,0.0,-1.0,0.0,0.0]
[1776645643435,67.08,74224.52,0.0,-1.0,0.0,0.0]
[1776645643537,67.08,74224.52,0.0,-1.0,0.0,0.0]
[1776645646319,67.08,74229.77,0.0,-1.0,0.0,0.0]
[1776645647647,67.08,74229.77,0.0,-1.0,0.0,0.0]
[1776645647687,67.08,74229.77,0.0,-1.0,0.0,0.0]
[1776645647748,67.08,74232.15,0.0,-1.0,0.0,0.0]
[1776645648333,67.08,74234.31,0.0,-1.0,0.0,0.0]
[1776645651608,67.08,74235.05,0.0,-1.0,0.0,0.0]
[1776645651694,67.08,74235.05,0.0,-1.0,0.0,0.0]
[1776645651699,67.08,74236.26,0.0,-1.0,0.0,0.0]
[1776645652361,67.08,74234.77,0.0,-1.0,0.0,0.0]
[1776645654376,67.08,74232.25,0.0,-1.0,0.0,0.0]
[1776645655383,67.08,74228.92,0.0,-1.0,0.0,0.0]
[1776645656637,67.08,74228.92,0.0,-1.0,0.0,0.0]
[1776645656688,67.08,74228.92,0.0,-1.0,0.0,0.0]
[1776645656790,67.08,74229.21,0.0,-1.0,0.0,0.0]
[1776645658405,67.08,74230.34,0.0,-1.0,0.0,0.0]
[1776645663440,67.08,74231.08,0.0,-1.0,0.0,0.0]
[1776645665454,67.08,74232.39,0.0,-1.0,0.0,0.0]
[1776645666461,67.08,74231.49,0.0,-1.0,0.0,0.0]
[1776645667192,67.08,74231.49,0.0,-1.0,0.0,0.0]
[1776645670183,67.08,74231.88,0.0,-1.0,0.0,0.0]
[1776645670441,67.08,74231.88,0.0,-1.0,0.0,0.0]
[1776645670489,67.08,74231.39,0.0,-1.0,0.0,0.0]
[1776645673509,67.08,74224.12,0.0,-1.0,0.0,0.0]
[1776645674140,67.08,74224.12,0.0,-1.0,0.0,0.0]
[1776645674191,67.08,74224.12,0.0,-1.0,0.0,0.0]
[1776645674517,67.08,74224.94,0.0,-1.0,0.0,0.0]
[1776645676306,67.08,74224.74,0.0,-1.0,0.0,0.0]
[1776645676435,67.08,74224.74,0.0,-1.0,0.0,0.0]
[1776645676531,67.08,74225.68,0.0,-1.0,0.0,0.0]
[1776645678712,67.08,74225.46,0.0,-1.0,0.0,0.0]
[1776645684588,67.08,74226.06,0.0,-1.0,0.0,0.0]
[1776645689623,67.08,74226.54,0.0,-1.0,0.0,0.0]
[1776645689952,67.08,74226.54,0.0,-1.0,0.0,0.0]
[1776645690205,67.08,74226.54,0.0,-1.0,0.0,0.0]
[1776645690630,67.08,74226.12,0.0,-1.0,0.0,0.0]
[1776645692644,67.08,74225.28,0.0,-1.0,0.0,0.0]
[1776645697679,67.08,74225.0,0.0,-1.0,0.0,0.0]
[1776645701707,67.08,74224.1,0.0,-1.0,0.0,0.0]
[1776645705735,67.08,74222.14,0.0,-1.0,0.0,0.0]
[1776645706742,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776645707820,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776645707917,67.08,74212.52,0.0,-1.0,0.0,0.0]
[1776645707935,67.08,74212.52,0.0,-1.0,0.0,0.0]
[1776645713791,67.08,74212.97,0.0,-1.0,0.0,0.0]
[1776645716577,67.08,74212.51,0.0,-1.0,0.0,0.0]
[1776645716689,67.08,74212.51,0.0,-1.0,0.0,0.0]
[1776645716812,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776645722339,67.08,74212.32,0.0,-1.0,0.0,0.0]
[1776645725187,67.08,74212.32,0.0,-1.0,0.0,0.0]
[1776645732924,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776645733932,67.08,74219.27,0.0,-1.0,0.0,0.0]
[1776645734939,67.08,74224.91,0.0,-1.0,0.0,0.0]
[1776645735946,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645736953,67.08,74232.23,0.0,-1.0,0.0,0.0]
[1776645737107,67.08,74232.23,0.0,-1.0,0.0,0.0]
[1776645737112,67.08,74232.23,0.0,-1.0,0.0,0.0]
[1776645737190,67.08,74232.23,0.0,-1.0,0.0,0.0]
[1776645737960,67.08,74232.02,0.0,-1.0,0.0,0.0]
[1776645740981,67.08,74233.08,0.0,-1.0,0.0,0.0]
[1776645741987,67.08,74234.15,0.0,-1.0,0.0,0.0]
[1776645744003,67.08,74241.52,0.0,-1.0,0.0,0.0]
[1776645745011,67.08,74243.59,0.0,-1.0,0.0,0.0]
[1776645746017,67.08,74237.41,0.0,-1.0,0.0,0.0]
[1776645748115,67.08,74236.75,0.0,-1.0,0.0,0.0]
[1776645748192,67.08,74236.75,0.0,-1.0,0.0,0.0]
[1776645748256,67.08,74236.86,0.0,-1.0,0.0,0.0]
[1776645751052,67.08,74236.63,0.0,-1.0,0.0,0.0]
[1776645753067,67.08,74240.37,0.0,-1.0,0.0,0.0]
[1776645756285,67.08,74241.25,0.0,-1.0,0.0,0.0]
[1776645756435,67.08,74241.25,0.0,-1.0,0.0,0.0]
[1776645756490,67.08,74241.05,0.0,-1.0,0.0,0.0]
[1776645762664,67.08,74240.5,0.0,-1.0,0.0,0.0]
[1776645762689,67.08,74240.5,0.0,-1.0,0.0,0.0]
[1776645762716,67.08,74240.5,0.0,-1.0,0.0,0.0]
[1776645762937,67.08,74240.5,0.0,-1.0,0.0,0.0]
[1776645762718,67.08,74238.34,0.0,-1.0,0.0,0.0]
[1776645766158,67.08,74239.28,0.0,-1.0,0.0,0.0]
[1776645767186,67.08,74238.01,0.0,-1.0,0.0,0.0]
[1776645768183,67.08,74231.65,0.0,-1.0,0.0,0.0]
[1776645769190,67.08,74230.95,0.0,-1.0,0.0,0.0]
[1776645770362,67.08,74230.95,0.0,-1.0,0.0,0.0]
[1776645770435,67.08,74230.95,0.0,-1.0,0.0,0.0]
[1776645773218,67.08,74229.21,0.0,-1.0,0.0,0.0]
[1776645775905,67.08,74229.19,0.0,-1.0,0.0,0.0]
[1776645775935,67.08,74229.19,0.0,-1.0,0.0,0.0]
[1776645776238,67.08,74228.7,0.0,-1.0,0.0,0.0]
[1776645777246,67.08,74226.39,0.0,-1.0,0.0,0.0]
[1776645778253,67.08,74224.95,0.0,-1.0,0.0,0.0]
[1776645779260,67.08,74219.9,0.0,-1.0,0.0,0.0]
[1776645780267,67.08,74213.73,0.0,-1.0,0.0,0.0]
[1776645781274,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776645782537,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776645782544,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776645782690,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776645782778,67.08,74212.45,0.0,-1.0,0.0,0.0]
[1776645788322,67.08,74213.81,0.0,-1.0,0.0,0.0]
[1776645790002,67.08,74213.81,0.0,-1.0,0.0,0.0]
[1776645790187,67.08,74214.14,0.0,-1.0,0.0,0.0]
[1776645790288,67.08,74214.14,0.0,-1.0,0.0,0.0]
[1776645793358,67.08,74213.25,0.0,-1.0,0.0,0.0]
[1776645794365,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776645795636,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776645795687,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776645795735,67.08,74208.11,0.0,-1.0,0.0,0.0]
[1776645798393,67.08,74202.87,0.0,-1.0,0.0,0.0]
[1776645799620,67.08,74202.87,0.0,-1.0,0.0,0.0]
[1776645799691,67.08,74202.87,0.0,-1.0,0.0,0.0]
[1776645799718,67.08,74201.23,0.0,-1.0,0.0,0.0]
[1776645801414,67.08,74200.22,0.0,-1.0,0.0,0.0]
[1776645806448,67.08,74199.11,0.0,-1.0,0.0,0.0]
[1776645808314,67.08,74198.97,0.0,-1.0,0.0,0.0]
[1776645808436,67.08,74198.97,0.0,-1.0,0.0,0.0]
[1776645808463,67.08,74199.4,0.0,-1.0,0.0,0.0]
[1776645811484,67.08,74199.68,0.0,-1.0,0.0,0.0]
[1776645819540,67.08,74199.45,0.0,-1.0,0.0,0.0]
[1776645827596,67.08,74199.47,0.0,-1.0,0.0,0.0]
[1776645831348,67.08,74199.87,0.0,-1.0,0.0,0.0]
[1776645831436,67.08,74199.87,0.0,-1.0,0.0,0.0]
[1776645831624,67.08,74200.44,0.0,-1.0,0.0,0.0]
[1776645832631,67.08,74202.52,0.0,-1.0,0.0,0.0]
[1776645833638,67.08,74200.19,0.0,-1.0,0.0,0.0]
[1776645838673,67.08,74200.61,0.0,-1.0,0.0,0.0]
[1776645840449,67.08,74199.82,0.0,-1.0,0.0,0.0]
[1776645840691,67.08,74199.82,0.0,-1.0,0.0,0.0]
[1776645840792,67.08,74199.78,0.0,-1.0,0.0,0.0]
[1776645846728,67.08,74199.97,0.0,-1.0,0.0,0.0]
[1776645847735,67.08,74201.25,0.0,-1.0,0.0,0.0]
[1776645849010,67.08,74201.25,0.0,-1.0,0.0,0.0]
[1776645849064,67.08,74201.25,0.0,-1.0,0.0,0.0]
[1776645849191,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645849750,67.08,74201.96,0.0,-1.0,0.0,0.0]
[1776645855792,67.08,74202.27,0.0,-1.0,0.0,0.0]
[1776645858785,67.08,74202.27,0.0,-1.0,0.0,0.0]
[1776645858935,67.08,74202.27,0.0,-1.0,0.0,0.0]
[1776645859037,67.08,74202.55,0.0,-1.0,0.0,0.0]
[1776645865864,67.08,74213.97,0.0,-1.0,0.0,0.0]
[1776645866871,67.08,74221.08,0.0,-1.0,0.0,0.0]
[1776645867878,67.08,74212.91,0.0,-1.0,0.0,0.0]
[1776645868885,67.08,74207.98,0.0,-1.0,0.0,0.0]
[1776645869622,67.08,74207.98,0.0,-1.0,0.0,0.0]
[1776645869629,67.08,74207.98,0.0,-1.0,0.0,0.0]
[1776645870070,67.08,74207.02,0.0,-1.0,0.0,0.0]
[1776645870899,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776645871423,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776645871906,67.08,74202.53,0.0,-1.0,0.0,0.0]
[1776645874927,67.08,74203.7,0.0,-1.0,0.0,0.0]
[1776645875862,67.08,74203.7,0.0,-1.0,0.0,0.0]
[1776645875934,67.08,74203.7,0.0,-1.0,0.0,0.0]
[1776645875943,67.08,74203.7,0.0,-1.0,0.0,0.0]
[1776645875963,67.08,74204.66,0.0,-1.0,0.0,0.0]
[1776645876193,67.08,74204.66,0.0,-1.0,0.0,0.0]
[1776645876941,67.08,74205.68,0.0,-1.0,0.0,0.0]
[1776645877948,67.08,74208.79,0.0,-1.0,0.0,0.0]
[1776645878806,67.08,74208.79,0.0,-1.0,0.0,0.0]
[1776645878936,67.08,74208.79,0.0,-1.0,0.0,0.0]
[1776645878955,67.08,74209.91,0.0,-1.0,0.0,0.0]
[1776645879962,67.08,74212.86,0.0,-1.0,0.0,0.0]
[1776645880968,67.08,74213.85,0.0,-1.0,0.0,0.0]
[1776645881976,67.08,74214.7,0.0,-1.0,0.0,0.0]
[1776645884228,67.08,74213.94,0.0,-1.0,0.0,0.0]
[1776645884434,67.08,74213.94,0.0,-1.0,0.0,0.0]
[1776645884997,67.08,74214.04,0.0,-1.0,0.0,0.0]
[1776645890032,67.08,74213.77,0.0,-1.0,0.0,0.0]
[1776645890819,67.08,74213.77,0.0,-1.0,0.0,0.0]
[1776645890939,67.08,74213.77,0.0,-1.0,0.0,0.0]
[1776645891039,67.08,74213.68,0.0,-1.0,0.0,0.0]
[1776645896073,67.08,74212.95,0.0,-1.0,0.0,0.0]
[1776645898087,67.08,74212.08,0.0,-1.0,0.0,0.0]
[1776645899066,67.08,74212.08,0.0,-1.0,0.0,0.0]
[1776645899095,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645899188,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645904316,67.08,74209.41,0.0,-1.0,0.0,0.0]
[1776645904319,67.08,74209.41,0.0,-1.0,0.0,0.0]
[1776645904434,67.08,74209.41,0.0,-1.0,0.0,0.0]
[1776645904535,67.08,74206.41,0.0,-1.0,0.0,0.0]
[1776645905139,67.08,74205.01,0.0,-1.0,0.0,0.0]
[1776645908160,67.08,74203.84,0.0,-1.0,0.0,0.0]
[1776645911251,67.08,74203.73,0.0,-1.0,0.0,0.0]
[1776645911435,67.08,74203.73,0.0,-1.0,0.0,0.0]
[1776645911511,67.08,74203.64,0.0,-1.0,0.0,0.0]
[1776645912188,67.08,74202.37,0.0,-1.0,0.0,0.0]
[1776645916411,67.08,74201.7,0.0,-1.0,0.0,0.0]
[1776645916436,67.08,74201.7,0.0,-1.0,0.0,0.0]
[1776645916509,67.08,74201.72,0.0,-1.0,0.0,0.0]
[1776645918229,67.08,74202.84,0.0,-1.0,0.0,0.0]
[1776645923278,67.08,74203.47,0.0,-1.0,0.0,0.0]
[1776645924285,67.08,74212.46,0.0,-1.0,0.0,0.0]
[1776645925292,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926428,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926436,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926693,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926697,67.08,74224.25,0.0,-1.0,0.0,0.0]
[1776645928313,67.08,74221.53,0.0,-1.0,0.0,0.0]
[1776645930985,67.08,74221.22,0.0,-1.0,0.0,0.0]
[1776645931046,67.08,74220.28,0.0,-1.0,0.0,0.0]
[1776645931189,67.08,74220.28,0.0,-1.0,0.0,0.0]
[1776645932341,67.08,74218.56,0.0,-1.0,0.0,0.0]
[1776645934710,67.08,74218.86,0.0,-1.0,0.0,0.0]
[1776645934936,67.08,74218.86,0.0,-1.0,0.0,0.0]
[1776645935037,67.08,74220.1,0.0,-1.0,0.0,0.0]
[1776645936369,67.08,74219.16,0.0,-1.0,0.0,0.0]
[1776645941404,67.08,74219.82,0.0,-1.0,0.0,0.0]
[1776645951474,67.08,74202.35,0.0,-1.0,0.0,0.0]
[1776645952481,67.08,74200.97,0.0,-1.0,0.0,0.0]
[1776645954740,67.08,74200.25,0.0,-1.0,0.0,0.0]
[1776645954944,67.08,74200.25,0.0,-1.0,0.0,0.0]
[1776645955015,67.08,74199.22,0.0,-1.0,0.0,0.0]
[1776645960566,67.08,74199.57,0.0,-1.0,0.0,0.0]
[1776645960568,67.08,74199.57,0.0,-1.0,0.0,0.0]
[1776645960686,67.08,74199.57,0.0,-1.0,0.0,0.0]
[1776645960741,67.08,74199.16,0.0,-1.0,0.0,0.0]
[1776645962551,67.08,74214.08,0.0,-1.0,0.0,0.0]
[1776645963558,67.08,74220.89,0.0,-1.0,0.0,0.0]
[1776645964682,67.08,74220.89,0.0,-1.0,0.0,0.0]
[1776645964692,67.08,74220.89,0.0,-1.0,0.0,0.0]
[1776645964695,67.08,74220.89,0.0,-1.0,0.0,0.0]
[1776645964936,67.08,74220.89,0.0,-1.0,0.0,0.0]
[1776645964953,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776645965572,67.08,74219.47,0.0,-1.0,0.0,0.0]
[1776645970659,67.08,74218.87,0.0,-1.0,0.0,0.0]
[1776645970689,67.08,74218.87,0.0,-1.0,0.0,0.0]
[1776645972621,67.08,74219.74,0.0,-1.0,0.0,0.0]
[1776645973628,67.08,74221.61,0.0,-1.0,0.0,0.0]
[1776645977656,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645978709,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645978759,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645978936,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645978983,67.08,74232.37,0.0,-1.0,0.0,0.0]
[1776645979670,67.08,74229.02,0.0,-1.0,0.0,0.0]
[1776645980677,67.08,74227.92,0.0,-1.0,0.0,0.0]
[1776645983698,67.08,74226.46,0.0,-1.0,0.0,0.0]
[1776645984301,67.08,74226.46,0.0,-1.0,0.0,0.0]
[1776645984348,67.08,74226.46,0.0,-1.0,0.0,0.0]
[1776645984435,67.08,74226.46,0.0,-1.0,0.0,0.0]
[1776645984705,67.08,74225.04,0.0,-1.0,0.0,0.0]
[1776645988998,67.08,74225.28,0.0,-1.0,0.0,0.0]
[1776645989191,67.08,74225.28,0.0,-1.0,0.0,0.0]
[1776645989205,67.08,74224.41,0.0,-1.0,0.0,0.0]
[1776645991754,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776645994775,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645995707,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645995804,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645995938,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645996039,67.08,74228.04,0.0,-1.0,0.0,0.0]
[1776645997183,67.08,74228.04,0.0,-1.0,0.0,0.0]
[1776645997194,67.08,74228.04,0.0,-1.0,0.0,0.0]
[1776645997207,67.08,74235.21,0.0,-1.0,0.0,0.0]
[1776645997442,67.08,74235.21,0.0,-1.0,0.0,0.0]
[1776645997796,67.08,74238.52,0.0,-1.0,0.0,0.0]
[1776646000817,67.08,74236.42,0.0,-1.0,0.0,0.0]
[1776646001824,67.08,74237.2,0.0,-1.0,0.0,0.0]
[1776646006859,67.08,74237.04,0.0,-1.0,0.0,0.0]
[1776646011896,67.08,74237.41,0.0,-1.0,0.0,0.0]
[1776646014920,67.08,74239.48,0.0,-1.0,0.0,0.0]
[1776646015927,67.08,74243.95,0.0,-1.0,0.0,0.0]
[1776646017945,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646018682,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646018936,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646019959,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646022966,67.08,74244.13,0.0,-1.0,0.0,0.0]
[1776646023033,67.08,74244.13,0.0,-1.0,0.0,0.0]
[1776646023191,67.08,74244.13,0.0,-1.0,0.0,0.0]
[1776646023237,67.08,74245.42,0.0,-1.0,0.0,0.0]
[1776646023986,67.08,74248.29,0.0,-1.0,0.0,0.0]
[1776646029022,67.08,74247.69,0.0,-1.0,0.0,0.0]
[1776646034056,67.08,74247.69,0.0,-1.0,0.0,0.0]
[1776646039092,67.08,74247.26,0.0,-1.0,0.0,0.0]
[1776646043120,67.08,74249.5,0.0,-1.0,0.0,0.0]
[1776646048155,67.08,74250.06,0.0,-1.0,0.0,0.0]
[1776646049953,67.08,74249.93,0.0,-1.0,0.0,0.0]
[1776646050059,67.08,74249.93,0.0,-1.0,0.0,0.0]
[1776646050190,67.08,74249.93,0.0,-1.0,0.0,0.0]
[1776646050169,67.08,74249.8,0.0,-1.0,0.0,0.0]
[1776646051176,67.08,74250.11,0.0,-1.0,0.0,0.0]
[1776646054198,67.08,74252.21,0.0,-1.0,0.0,0.0]
[1776646054443,67.08,74252.21,0.0,-1.0,0.0,0.0]
[1776646054687,67.08,74252.21,0.0,-1.0,0.0,0.0]
[1776646054788,67.08,74252.21,0.0,-1.0,0.0,0.0]
[1776646056213,67.08,74250.96,0.0,-1.0,0.0,0.0]
[1776646056482,67.08,74250.96,0.0,-1.0,0.0,0.0]
[1776646056699,67.08,74250.96,0.0,-1.0,0.0,0.0]
[1776646059234,67.08,74249.49,0.0,-1.0,0.0,0.0]
[1776646059521,67.08,74249.49,0.0,-1.0,0.0,0.0]
[1776646059687,67.08,74249.49,0.0,-1.0,0.0,0.0]
[1776646060266,67.08,74249.49,0.0,-1.0,0.0,0.0]
[1776646060277,67.08,74252.68,0.0,-1.0,0.0,0.0]
[1776646060435,67.08,74252.68,0.0,-1.0,0.0,0.0]
[1776646061248,67.08,74253.65,0.0,-1.0,0.0,0.0]
[1776646063262,67.08,74248.44,0.0,-1.0,0.0,0.0]
[1776646063368,67.08,74248.44,0.0,-1.0,0.0,0.0]
[1776646063370,67.08,74248.44,0.0,-1.0,0.0,0.0]
[1776646063435,67.08,74248.44,0.0,-1.0,0.0,0.0]
[1776646064270,67.08,74247.62,0.0,-1.0,0.0,0.0]
[1776646065276,67.08,74246.84,0.0,-1.0,0.0,0.0]
[1776646067290,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646067440,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646067541,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646067687,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646068296,67.08,74241.53,0.0,-1.0,0.0,0.0]
[1776646071417,67.08,74241.78,0.0,-1.0,0.0,0.0]
[1776646071435,67.08,74241.78,0.0,-1.0,0.0,0.0]
[1776646071476,67.08,74242.11,0.0,-1.0,0.0,0.0]
[1776646074023,67.08,74241.49,0.0,-1.0,0.0,0.0]
[1776646074187,67.08,74241.49,0.0,-1.0,0.0,0.0]
[1776646074339,67.08,74244.29,0.0,-1.0,0.0,0.0]
[1776646078952,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646079101,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646079187,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646079195,67.08,74244.79,0.0,-1.0,0.0,0.0]
[1776646081389,67.08,74245.76,0.0,-1.0,0.0,0.0]
[1776646083696,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646083935,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646084192,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646084294,67.08,74244.44,0.0,-1.0,0.0,0.0]
[1776646084436,67.08,74244.44,0.0,-1.0,0.0,0.0]
[1776646084537,67.08,74240.26,0.0,-1.0,0.0,0.0]
[1776646086106,67.08,74240.26,0.0,-1.0,0.0,0.0]
[1776646086166,67.08,74240.26,0.0,-1.0,0.0,0.0]
[1776646086195,67.08,74240.26,0.0,-1.0,0.0,0.0]
[1776646086207,67.08,74239.73,0.0,-1.0,0.0,0.0]
[1776646088438,67.08,74237.9,0.0,-1.0,0.0,0.0]
[1776646090452,67.08,74233.51,0.0,-1.0,0.0,0.0]
[1776646092221,67.08,74233.51,0.0,-1.0,0.0,0.0]
[1776646092436,67.08,74234.13,0.0,-1.0,0.0,0.0]
[1776646092439,67.08,74234.13,0.0,-1.0,0.0,0.0]
[1776646092687,67.08,74234.13,0.0,-1.0,0.0,0.0]
[1776646092760,67.08,74234.18,0.0,-1.0,0.0,0.0]
[1776646095487,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776646096550,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776646096713,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776646096935,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776646096983,67.08,74235.83,0.0,-1.0,0.0,0.0]
[1776646098508,67.08,74237.51,0.0,-1.0,0.0,0.0]
[1776646099515,67.08,74241.42,0.0,-1.0,0.0,0.0]
[1776646104552,67.08,74241.23,0.0,-1.0,0.0,0.0]
[1776646109587,67.08,74240.97,0.0,-1.0,0.0,0.0]
[1776646111601,67.08,74239.07,0.0,-1.0,0.0,0.0]
[1776646113615,67.08,74248.88,0.0,-1.0,0.0,0.0]
[1776646114622,67.08,74251.27,0.0,-1.0,0.0,0.0]
[1776646119657,67.08,74251.27,0.0,-1.0,0.0,0.0]
[1776646120664,67.08,74253.04,0.0,-1.0,0.0,0.0]
[1776646121671,67.08,74248.35,0.0,-1.0,0.0,0.0]
[1776646122678,67.08,74245.06,0.0,-1.0,0.0,0.0]
[1776646124692,67.08,74244.81,0.0,-1.0,0.0,0.0]
[1776646127713,67.08,74246.29,0.0,-1.0,0.0,0.0]
[1776646128720,67.08,74248.77,0.0,-1.0,0.0,0.0]
[1776646129727,67.08,74250.46,0.0,-1.0,0.0,0.0]
[1776646130734,67.08,74251.25,0.0,-1.0,0.0,0.0]
[1776646134762,67.08,74249.42,0.0,-1.0,0.0,0.0]
[1776646136776,67.08,74248.21,0.0,-1.0,0.0,0.0]
[1776646138790,67.08,74247.49,0.0,-1.0,0.0,0.0]
[1776646140804,67.08,74246.48,0.0,-1.0,0.0,0.0]
[1776646145839,67.08,74248.51,0.0,-1.0,0.0,0.0]
[1776646146846,67.08,74257.34,0.0,-1.0,0.0,0.0]
[1776646147857,67.08,74259.99,0.0,-1.0,0.0,0.0]
[1776646148863,67.08,74269.14,0.0,-1.0,0.0,0.0]
[1776646149869,67.08,74268.35,0.0,-1.0,0.0,0.0]
[1776646151848,67.08,74267.74,0.0,-1.0,0.0,0.0]
[1776646152178,67.08,74267.74,0.0,-1.0,0.0,0.0]
[1776646153911,67.08,74267.14,0.0,-1.0,0.0,0.0]
[1776646153941,67.08,74267.14,0.0,-1.0,0.0,0.0]
[1776646154010,67.08,74268.96,0.0,-1.0,0.0,0.0]
[1776646154905,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776646155912,67.08,74279.15,0.0,-1.0,0.0,0.0]
[1776646158933,67.08,74280.02,0.0,-1.0,0.0,0.0]
[1776646159939,67.08,74280.02,0.0,-1.0,0.0,0.0]
[1776646160149,67.08,74281.43,0.0,-1.0,0.0,0.0]
[1776646161939,67.08,74281.17,0.0,-1.0,0.0,0.0]
[1776646161954,67.08,74280.15,0.0,-1.0,0.0,0.0]
[1776646162961,67.08,74291.16,0.0,-1.0,0.0,0.0]
[1776646163968,67.08,74292.74,0.0,-1.0,0.0,0.0]
[1776646164975,67.08,74291.9,0.0,-1.0,0.0,0.0]
[1776646165449,67.08,74291.9,0.0,-1.0,0.0,0.0]
[1776646166022,67.08,74291.9,0.0,-1.0,0.0,0.0]
[1776646166184,67.08,74291.9,0.0,-1.0,0.0,0.0]
[1776646166285,67.08,74291.7,0.0,-1.0,0.0,0.0]
[1776646166603,67.08,74291.7,0.0,-1.0,0.0,0.0]
[1776646166989,67.08,74285.69,0.0,-1.0,0.0,0.0]
[1776646167995,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776646170010,67.08,74285.35,0.0,-1.0,0.0,0.0]
[1776646171017,67.08,74284.68,0.0,-1.0,0.0,0.0]
[1776646174518,67.08,74284.37,0.0,-1.0,0.0,0.0]
[1776646174687,67.08,74284.37,0.0,-1.0,0.0,0.0]
[1776646174697,67.08,74284.37,0.0,-1.0,0.0,0.0]
[1776646174937,67.08,74284.37,0.0,-1.0,0.0,0.0]
[1776646175045,67.08,74284.45,0.0,-1.0,0.0,0.0]
[1776646176052,67.08,74286.0,0.0,-1.0,0.0,0.0]
[1776646181090,67.08,74285.91,0.0,-1.0,0.0,0.0]
[1776646186125,67.08,74285.45,0.0,-1.0,0.0,0.0]
[1776646191159,67.08,74285.0,0.0,-1.0,0.0,0.0]
[1776646192166,67.08,74287.48,0.0,-1.0,0.0,0.0]
[1776646193174,67.08,74289.17,0.0,-1.0,0.0,0.0]
[1776646194378,67.08,74289.17,0.0,-1.0,0.0,0.0]
[1776646194427,67.08,74289.49,0.0,-1.0,0.0,0.0]
[1776646194436,67.08,74289.49,0.0,-1.0,0.0,0.0]
[1776646195097,67.08,74289.49,0.0,-1.0,0.0,0.0]
[1776646195187,67.08,74289.49,0.0,-1.0,0.0,0.0]
[1776646195188,67.08,74289.42,0.0,-1.0,0.0,0.0]
[1776646197202,67.08,74276.61,0.0,-1.0,0.0,0.0]
[1776646197976,67.08,74276.61,0.0,-1.0,0.0,0.0]
[1776646198192,67.08,74276.61,0.0,-1.0,0.0,0.0]
[1776646198209,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646198676,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646198695,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646201230,67.08,74281.76,0.0,-1.0,0.0,0.0]
[1776646201446,67.08,74281.76,0.0,-1.0,0.0,0.0]
[1776646201692,67.08,74281.76,0.0,-1.0,0.0,0.0]
[1776646202237,67.08,74283.01,0.0,-1.0,0.0,0.0]
[1776646203244,67.08,74284.26,0.0,-1.0,0.0,0.0]
[1776646203589,67.08,74284.26,0.0,-1.0,0.0,0.0]
[1776646203689,67.08,74284.26,0.0,-1.0,0.0,0.0]
[1776646204251,67.08,74285.59,0.0,-1.0,0.0,0.0]
[1776646207392,67.08,74285.84,0.0,-1.0,0.0,0.0]
[1776646207437,67.08,74285.84,0.0,-1.0,0.0,0.0]
[1776646209286,67.08,74295.91,0.0,-1.0,0.0,0.0]
[1776646210093,67.08,74295.91,0.0,-1.0,0.0,0.0]
[1776646210192,67.08,74295.91,0.0,-1.0,0.0,0.0]
[1776646210293,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211392,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211436,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211431,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776646212307,67.08,74310.48,0.0,-1.0,0.0,0.0]
[1776646213314,67.08,74311.98,0.0,-1.0,0.0,0.0]
[1776646214321,67.08,74313.85,0.0,-1.0,0.0,0.0]
[1776646214735,67.08,74313.85,0.0,-1.0,0.0,0.0]
[1776646215328,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776646215718,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776646216010,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776646216354,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776646216358,67.08,74313.67,0.0,-1.0,0.0,0.0]
[1776646217342,67.08,74311.82,0.0,-1.0,0.0,0.0]
[1776646219356,67.08,74311.17,0.0,-1.0,0.0,0.0]
[1776646224391,67.08,74311.57,0.0,-1.0,0.0,0.0]
[1776646225398,67.08,74314.21,0.0,-1.0,0.0,0.0]
[1776646227403,67.08,74314.58,0.0,-1.0,0.0,0.0]
[1776646227435,67.08,74314.58,0.0,-1.0,0.0,0.0]
[1776646227448,67.08,74314.64,0.0,-1.0,0.0,0.0]
[1776646228420,67.08,74317.24,0.0,-1.0,0.0,0.0]
[1776646229427,67.08,74329.95,0.0,-1.0,0.0,0.0]
[1776646230434,67.08,74327.74,0.0,-1.0,0.0,0.0]
[1776646231094,67.08,74327.74,0.0,-1.0,0.0,0.0]
[1776646231187,67.08,74327.74,0.0,-1.0,0.0,0.0]
[1776646231441,67.08,74327.41,0.0,-1.0,0.0,0.0]
[1776646233455,67.08,74326.45,0.0,-1.0,0.0,0.0]
[1776646234462,67.08,74325.5,0.0,-1.0,0.0,0.0]
[1776646237483,67.08,74326.19,0.0,-1.0,0.0,0.0]
[1776646239982,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776646240193,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776646240206,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776646241549,67.08,74323.95,0.0,-1.0,0.0,0.0]
[1776646243533,67.08,74323.75,0.0,-1.0,0.0,0.0]
[1776646243642,67.08,74323.75,0.0,-1.0,0.0,0.0]
[1776646243689,67.08,74323.75,0.0,-1.0,0.0,0.0]
[1776646243748,67.08,74325.42,0.0,-1.0,0.0,0.0]
[1776646244570,67.08,74327.19,0.0,-1.0,0.0,0.0]
[1776646246584,67.08,74325.72,0.0,-1.0,0.0,0.0]
[1776646248560,67.08,74325.75,0.0,-1.0,0.0,0.0]
[1776646248610,67.08,74325.75,0.0,-1.0,0.0,0.0]
[1776646248691,67.08,74325.75,0.0,-1.0,0.0,0.0]
[1776646248709,67.08,74325.48,0.0,-1.0,0.0,0.0]
[1776646249605,67.08,74326.9,0.0,-1.0,0.0,0.0]
[1776646250612,67.08,74328.41,0.0,-1.0,0.0,0.0]
[1776646251773,67.08,74328.41,0.0,-1.0,0.0,0.0]
[1776646251937,67.08,74328.41,0.0,-1.0,0.0,0.0]
[1776646252210,67.08,74328.41,0.0,-1.0,0.0,0.0]
[1776646252289,67.08,74328.97,0.0,-1.0,0.0,0.0]
[1776646253633,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255325,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255436,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255412,67.08,74339.47,0.0,-1.0,0.0,0.0]
[1776646255647,67.08,74340.7,0.0,-1.0,0.0,0.0]
[1776646260682,67.08,74341.07,0.0,-1.0,0.0,0.0]
[1776646264710,67.08,74342.06,0.0,-1.0,0.0,0.0]
[1776646265717,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646266605,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646266689,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646266741,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646266935,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646267036,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646268739,67.08,74341.74,0.0,-1.0,0.0,0.0]
[1776646270993,67.08,74341.65,0.0,-1.0,0.0,0.0]
[1776646271195,67.08,74341.65,0.0,-1.0,0.0,0.0]
[1776646271296,67.08,74340.13,0.0,-1.0,0.0,0.0]
[1776646271760,67.08,74337.83,0.0,-1.0,0.0,0.0]
[1776646274945,67.08,74337.23,0.0,-1.0,0.0,0.0]
[1776646275187,67.08,74337.23,0.0,-1.0,0.0,0.0]
[1776646275288,67.08,74336.44,0.0,-1.0,0.0,0.0]
[1776646277434,67.08,74336.25,0.0,-1.0,0.0,0.0]
[1776646277439,67.08,74337.88,0.0,-1.0,0.0,0.0]
[1776646277695,67.08,74337.88,0.0,-1.0,0.0,0.0]
[1776646283468,67.08,74337.81,0.0,-1.0,0.0,0.0]
[1776646283676,67.08,74337.48,0.0,-1.0,0.0,0.0]
[1776646283687,67.08,74337.48,0.0,-1.0,0.0,0.0]
[1776646283855,67.08,74335.52,0.0,-1.0,0.0,0.0]
[1776646284863,67.08,74339.3,0.0,-1.0,0.0,0.0]
[1776646287412,67.08,74339.2,0.0,-1.0,0.0,0.0]
[1776646287521,67.08,74339.2,0.0,-1.0,0.0,0.0]
[1776646287514,67.08,74340.28,0.0,-1.0,0.0,0.0]
[1776646288195,67.08,74340.28,0.0,-1.0,0.0,0.0]
[1776646288204,67.08,74341.28,0.0,-1.0,0.0,0.0]
[1776646291912,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646292970,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646293190,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646293240,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646293435,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646293291,67.08,74340.81,0.0,-1.0,0.0,0.0]
[1776646293926,67.08,74339.04,0.0,-1.0,0.0,0.0]
[1776646294933,67.08,74338.04,0.0,-1.0,0.0,0.0]
[1776646298202,67.08,74337.71,0.0,-1.0,0.0,0.0]
[1776646298440,67.08,74337.71,0.0,-1.0,0.0,0.0]
[1776646299969,67.08,74340.03,0.0,-1.0,0.0,0.0]
[1776646302285,67.08,74340.32,0.0,-1.0,0.0,0.0]
[1776646302436,67.08,74340.32,0.0,-1.0,0.0,0.0]
[1776646302452,67.08,74342.53,0.0,-1.0,0.0,0.0]
[1776646302825,67.08,74342.53,0.0,-1.0,0.0,0.0]
[1776646302934,67.08,74342.53,0.0,-1.0,0.0,0.0]
[1776646302990,67.08,74344.27,0.0,-1.0,0.0,0.0]
[1776646303997,67.08,74345.2,0.0,-1.0,0.0,0.0]
[1776646305007,67.08,74346.82,0.0,-1.0,0.0,0.0]
[1776646306486,67.08,74346.82,0.0,-1.0,0.0,0.0]
[1776646306011,67.08,74356.53,0.0,-1.0,0.0,0.0]
[1776646307018,67.08,74358.46,0.0,-1.0,0.0,0.0]
[1776646308025,67.08,74359.13,0.0,-1.0,0.0,0.0]
[1776646309175,67.08,74359.13,0.0,-1.0,0.0,0.0]
[1776646310039,67.08,74363.82,0.0,-1.0,0.0,0.0]
[1776646311047,67.08,74365.71,0.0,-1.0,0.0,0.0]
[1776646312054,67.08,74366.92,0.0,-1.0,0.0,0.0]
[1776646313061,67.08,74370.39,0.0,-1.0,0.0,0.0]
[1776646315075,67.08,74371.69,0.0,-1.0,0.0,0.0]
[1776646316082,67.08,74372.72,0.0,-1.0,0.0,0.0]
[1776646317351,67.08,74372.72,0.0,-1.0,0.0,0.0]
[1776646317435,67.08,74372.72,0.0,-1.0,0.0,0.0]
[1776646317445,67.08,74373.92,0.0,-1.0,0.0,0.0]
[1776646322124,67.08,74365.63,0.0,-1.0,0.0,0.0]
[1776646323131,67.08,74366.05,0.0,-1.0,0.0,0.0]
[1776646324138,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646325216,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646325441,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646325489,67.08,74364.55,0.0,-1.0,0.0,0.0]
[1776646330847,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646330935,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646331187,67.08,74359.59,0.0,-1.0,0.0,0.0]
[1776646332194,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776646333201,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646334267,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646334436,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646334545,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646334476,67.08,74349.51,0.0,-1.0,0.0,0.0]
[1776646334708,67.08,74349.51,0.0,-1.0,0.0,0.0]
[1776646335215,67.08,74347.86,0.0,-1.0,0.0,0.0]
[1776646337229,67.08,74346.84,0.0,-1.0,0.0,0.0]
[1776646338236,67.08,74345.66,0.0,-1.0,0.0,0.0]
[1776646340176,67.08,74345.65,0.0,-1.0,0.0,0.0]
[1776646340198,67.08,74345.65,0.0,-1.0,0.0,0.0]
[1776646340250,67.08,74346.73,0.0,-1.0,0.0,0.0]
[1776646342264,67.08,74344.84,0.0,-1.0,0.0,0.0]
[1776646344278,67.08,74343.81,0.0,-1.0,0.0,0.0]
[1776646346292,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646346711,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646346936,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646347265,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646347435,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646347482,67.08,74345.61,0.0,-1.0,0.0,0.0]
[1776646348306,67.08,74344.53,0.0,-1.0,0.0,0.0]
[1776646349349,67.08,74344.53,0.0,-1.0,0.0,0.0]
[1776646349435,67.08,74344.53,0.0,-1.0,0.0,0.0]
[1776646349514,67.08,74342.13,0.0,-1.0,0.0,0.0]
[1776646350320,67.08,74345.57,0.0,-1.0,0.0,0.0]
[1776646351326,67.08,74345.94,0.0,-1.0,0.0,0.0]
[1776646352334,67.08,74347.35,0.0,-1.0,0.0,0.0]
[1776646353928,67.08,74347.87,0.0,-1.0,0.0,0.0]
[1776646353936,67.08,74347.87,0.0,-1.0,0.0,0.0]
[1776646354348,67.08,74355.35,0.0,-1.0,0.0,0.0]
[1776646355355,67.08,74352.83,0.0,-1.0,0.0,0.0]
[1776646355889,67.08,74352.83,0.0,-1.0,0.0,0.0]
[1776646355937,67.08,74352.83,0.0,-1.0,0.0,0.0]
[1776646356362,67.08,74352.47,0.0,-1.0,0.0,0.0]
[1776646357188,67.08,74352.47,0.0,-1.0,0.0,0.0]
[1776646358376,67.08,74350.81,0.0,-1.0,0.0,0.0]
[1776646361397,67.08,74349.47,0.0,-1.0,0.0,0.0]
[1776646363039,67.08,74349.61,0.0,-1.0,0.0,0.0]
[1776646363190,67.08,74349.61,0.0,-1.0,0.0,0.0]
[1776646363411,67.08,74348.01,0.0,-1.0,0.0,0.0]
[1776646363723,67.08,74348.01,0.0,-1.0,0.0,0.0]
[1776646363940,67.08,74348.01,0.0,-1.0,0.0,0.0]
[1776646364418,67.08,74347.6,0.0,-1.0,0.0,0.0]
[1776646367439,67.08,74345.91,0.0,-1.0,0.0,0.0]
[1776646367871,67.08,74345.91,0.0,-1.0,0.0,0.0]
[1776646367936,67.08,74345.91,0.0,-1.0,0.0,0.0]
[1776646376345,67.08,74345.98,0.0,-1.0,0.0,0.0]
[1776646376436,67.08,74345.98,0.0,-1.0,0.0,0.0]
[1776646376502,67.08,74352.36,0.0,-1.0,0.0,0.0]
[1776646376935,67.08,74352.36,0.0,-1.0,0.0,0.0]
[1776646377191,67.08,74352.36,0.0,-1.0,0.0,0.0]
[1776646377509,67.08,74353.54,0.0,-1.0,0.0,0.0]
[1776646378516,67.08,74356.5,0.0,-1.0,0.0,0.0]
[1776646379350,67.08,74356.5,0.0,-1.0,0.0,0.0]
[1776646379436,67.08,74356.5,0.0,-1.0,0.0,0.0]
[1776646379524,67.08,74358.19,0.0,-1.0,0.0,0.0]
[1776646383551,67.08,74359.61,0.0,-1.0,0.0,0.0]
[1776646384701,67.08,74359.53,0.0,-1.0,0.0,0.0]
[1776646384940,67.08,74359.53,0.0,-1.0,0.0,0.0]
[1776646385350,67.08,74359.53,0.0,-1.0,0.0,0.0]
[1776646385437,67.08,74359.53,0.0,-1.0,0.0,0.0]
[1776646385564,67.08,74359.59,0.0,-1.0,0.0,0.0]
[1776646390600,67.08,74359.84,0.0,-1.0,0.0,0.0]
[1776646393622,67.08,74360.91,0.0,-1.0,0.0,0.0]
[1776646393783,67.08,74360.91,0.0,-1.0,0.0,0.0]
[1776646393942,67.08,74360.91,0.0,-1.0,0.0,0.0]
[1776646398133,67.08,74361.83,0.0,-1.0,0.0,0.0]
[1776646398195,67.08,74361.83,0.0,-1.0,0.0,0.0]
[1776646400994,67.08,74361.87,0.0,-1.0,0.0,0.0]
[1776646401191,67.08,74361.87,0.0,-1.0,0.0,0.0]
[1776646401208,67.08,74362.78,0.0,-1.0,0.0,0.0]
[1776646402628,67.08,74362.78,0.0,-1.0,0.0,0.0]
[1776646402631,67.08,74364.36,0.0,-1.0,0.0,0.0]
[1776646402688,67.08,74364.36,0.0,-1.0,0.0,0.0]
[1776646402737,67.08,74369.1,0.0,-1.0,0.0,0.0]
[1776646404698,67.08,74373.27,0.0,-1.0,0.0,0.0]
[1776646406022,67.08,74373.27,0.0,-1.0,0.0,0.0]
[1776646406196,67.08,74373.27,0.0,-1.0,0.0,0.0]
[1776646406218,67.08,74375.86,0.0,-1.0,0.0,0.0]
[1776646407720,67.08,74378.77,0.0,-1.0,0.0,0.0]
[1776646411750,67.08,74379.18,0.0,-1.0,0.0,0.0]
[1776646414590,67.08,74379.18,0.0,-1.0,0.0,0.0]
[1776646414692,67.08,74379.62,0.0,-1.0,0.0,0.0]
[1776646415595,67.08,74379.62,0.0,-1.0,0.0,0.0]
[1776646415693,67.08,74379.37,0.0,-1.0,0.0,0.0]
[1776646415696,67.08,74379.37,0.0,-1.0,0.0,0.0]
[1776646422825,67.08,74379.4,0.0,-1.0,0.0,0.0]
[1776646424721,67.08,74379.33,0.0,-1.0,0.0,0.0]
[1776646424935,67.08,74379.33,0.0,-1.0,0.0,0.0]
[1776646428428,67.08,74379.59,0.0,-1.0,0.0,0.0]
[1776646428435,67.08,74379.59,0.0,-1.0,0.0,0.0]
[1776646428502,67.08,74382.04,0.0,-1.0,0.0,0.0]
[1776646429553,67.08,74382.04,0.0,-1.0,0.0,0.0]
[1776646429687,67.08,74382.04,0.0,-1.0,0.0,0.0]
[1776646429654,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776646430881,67.08,74381.71,0.0,-1.0,0.0,0.0]
[1776646435916,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776646437340,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776646437436,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776646440953,67.08,74377.05,0.0,-1.0,0.0,0.0]
[1776646442072,67.08,74377.05,0.0,-1.0,0.0,0.0]
[1776646442238,67.08,74377.05,0.0,-1.0,0.0,0.0]
[1776646442310,67.08,74374.21,0.0,-1.0,0.0,0.0]
[1776646443084,67.08,74374.21,0.0,-1.0,0.0,0.0]
[1776646443133,67.08,74359.04,0.0,-1.0,0.0,0.0]
[1776646443974,67.08,74347.83,0.0,-1.0,0.0,0.0]
[1776646444981,67.08,74347.54,0.0,-1.0,0.0,0.0]
[1776646446230,67.08,74347.54,0.0,-1.0,0.0,0.0]
[1776646446280,67.08,74350.71,0.0,-1.0,0.0,0.0]
[1776646446994,67.08,74351.62,0.0,-1.0,0.0,0.0]
[1776646449009,67.08,74348.93,0.0,-1.0,0.0,0.0]
[1776646450016,67.08,74345.83,0.0,-1.0,0.0,0.0]
[1776646451023,67.08,74344.4,0.0,-1.0,0.0,0.0]
[1776646453037,67.08,74342.43,0.0,-1.0,0.0,0.0]
[1776646454044,67.08,74341.43,0.0,-1.0,0.0,0.0]
[1776646455051,67.08,74337.54,0.0,-1.0,0.0,0.0]
[1776646456495,67.08,74337.54,0.0,-1.0,0.0,0.0]
[1776646456691,67.08,74337.54,0.0,-1.0,0.0,0.0]
[1776646456517,67.08,74335.64,0.0,-1.0,0.0,0.0]
[1776646457066,67.08,74334.37,0.0,-1.0,0.0,0.0]
[1776646458271,67.08,74334.37,0.0,-1.0,0.0,0.0]
[1776646458435,67.08,74334.37,0.0,-1.0,0.0,0.0]
[1776646458484,67.08,74334.21,0.0,-1.0,0.0,0.0]
[1776646460086,67.08,74333.23,0.0,-1.0,0.0,0.0]
[1776646465122,67.08,74333.56,0.0,-1.0,0.0,0.0]
[1776646466128,67.08,74337.24,0.0,-1.0,0.0,0.0]
[1776646467541,67.08,74337.24,0.0,-1.0,0.0,0.0]
[1776646467692,67.08,74337.24,0.0,-1.0,0.0,0.0]
[1776646467709,67.08,74339.7,0.0,-1.0,0.0,0.0]
[1776646468142,67.08,74343.14,0.0,-1.0,0.0,0.0]
[1776646471163,67.08,74342.07,0.0,-1.0,0.0,0.0]
[1776646473553,67.08,74342.7,0.0,-1.0,0.0,0.0]
[1776646473693,67.08,74342.7,0.0,-1.0,0.0,0.0]
[1776646473995,67.08,74342.74,0.0,-1.0,0.0,0.0]
[1776646474190,67.08,74342.74,0.0,-1.0,0.0,0.0]
[1776646478639,67.08,74342.74,0.0,-1.0,0.0,0.0]
[1776646478700,67.08,74342.74,0.0,-1.0,0.0,0.0]
[1776646478737,67.08,74337.57,0.0,-1.0,0.0,0.0]
[1776646479219,67.08,74336.66,0.0,-1.0,0.0,0.0]
[1776646484254,67.08,74336.89,0.0,-1.0,0.0,0.0]
[1776646485295,67.08,74336.89,0.0,-1.0,0.0,0.0]
[1776646485436,67.08,74336.89,0.0,-1.0,0.0,0.0]
[1776646485510,67.08,74341.6,0.0,-1.0,0.0,0.0]
[1776646486727,67.08,74341.6,0.0,-1.0,0.0,0.0]
[1776646486936,67.08,74341.93,0.0,-1.0,0.0,0.0]
[1776646487274,67.08,74341.54,0.0,-1.0,0.0,0.0]
[1776646493317,67.08,74341.54,0.0,-1.0,0.0,0.0]
[1776646497345,67.08,74339.84,0.0,-1.0,0.0,0.0]
[1776646498351,67.08,74338.04,0.0,-1.0,0.0,0.0]
[1776646499359,67.08,74332.66,0.0,-1.0,0.0,0.0]
[1776646500436,67.08,74332.66,0.0,-1.0,0.0,0.0]
[1776646504763,67.08,74331.8,0.0,-1.0,0.0,0.0]
[1776646504393,67.08,74333.92,0.0,-1.0,0.0,0.0]
[1776646504936,67.08,74333.92,0.0,-1.0,0.0,0.0]
[1776646505400,67.08,74335.59,0.0,-1.0,0.0,0.0]
[1776646506231,67.08,74335.59,0.0,-1.0,0.0,0.0]
[1776646506434,67.08,74335.59,0.0,-1.0,0.0,0.0]
[1776646506536,67.08,74336.77,0.0,-1.0,0.0,0.0]
[1776646509429,67.08,74339.86,0.0,-1.0,0.0,0.0]
[1776646510711,67.08,74339.86,0.0,-1.0,0.0,0.0]
[1776646510436,67.08,74341.5,0.0,-1.0,0.0,0.0]
[1776646510919,67.08,74341.5,0.0,-1.0,0.0,0.0]
[1776646510935,67.08,74341.5,0.0,-1.0,0.0,0.0]
[1776646511443,67.08,74342.48,0.0,-1.0,0.0,0.0]
[1776646512450,67.08,74344.19,0.0,-1.0,0.0,0.0]
[1776646515471,67.08,74345.18,0.0,-1.0,0.0,0.0]
[1776646517464,67.08,74345.22,0.0,-1.0,0.0,0.0]
[1776646517565,67.08,74345.22,0.0,-1.0,0.0,0.0]
[1776646517687,67.08,74345.22,0.0,-1.0,0.0,0.0]
[1776646517666,67.08,74345.23,0.0,-1.0,0.0,0.0]
[1776646523527,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776646525541,67.08,74344.72,0.0,-1.0,0.0,0.0]
[1776646530575,67.08,74338.55,0.0,-1.0,0.0,0.0]
[1776646531583,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532003,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532190,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532411,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532434,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532590,67.08,74337.82,0.0,-1.0,0.0,0.0]
[1776646537625,67.08,74338.31,0.0,-1.0,0.0,0.0]
[1776646538632,67.08,74337.48,0.0,-1.0,0.0,0.0]
[1776646543667,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776646544249,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776646544435,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776646544614,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776646544693,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776646544794,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776646553737,67.08,74313.4,0.0,-1.0,0.0,0.0]
[1776646554743,67.08,74312.74,0.0,-1.0,0.0,0.0]
[1776646555751,67.08,74314.77,0.0,-1.0,0.0,0.0]
[1776646558361,67.08,74315.34,0.0,-1.0,0.0,0.0]
[1776646558442,67.08,74315.34,0.0,-1.0,0.0,0.0]
[1776646558630,67.08,74315.34,0.0,-1.0,0.0,0.0]
[1776646558699,67.08,74315.34,0.0,-1.0,0.0,0.0]
[1776646558772,67.08,74315.39,0.0,-1.0,0.0,0.0]
[1776646560786,67.08,74316.63,0.0,-1.0,0.0,0.0]
[1776646561793,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646562340,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646562435,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646562608,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646562689,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646562800,67.08,74319.48,0.0,-1.0,0.0,0.0]
[1776646563807,67.08,74317.98,0.0,-1.0,0.0,0.0]
[1776646564814,67.08,74316.99,0.0,-1.0,0.0,0.0]
[1776646567835,67.08,74314.65,0.0,-1.0,0.0,0.0]
[1776646569779,67.08,74314.65,0.0,-1.0,0.0,0.0]
[1776646569940,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776646570236,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776646570435,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776646570450,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646575895,67.08,74314.65,0.0,-1.0,0.0,0.0]
[1776646577965,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646578196,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646578202,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646578435,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646578537,67.08,74314.66,0.0,-1.0,0.0,0.0]
[1776646583044,67.08,74314.72,0.0,-1.0,0.0,0.0]
[1776646583188,67.08,74314.72,0.0,-1.0,0.0,0.0]
[1776646583289,67.08,74313.61,0.0,-1.0,0.0,0.0]
[1776646584959,67.08,74311.93,0.0,-1.0,0.0,0.0]
[1776646586804,67.08,74311.93,0.0,-1.0,0.0,0.0]
[1776646586815,67.08,74309.41,0.0,-1.0,0.0,0.0]
[1776646586936,67.08,74309.41,0.0,-1.0,0.0,0.0]
[1776646587225,67.08,74309.41,0.0,-1.0,0.0,0.0]
[1776646587436,67.08,74309.41,0.0,-1.0,0.0,0.0]
[1776646587469,67.08,74310.25,0.0,-1.0,0.0,0.0]
[1776646587979,67.08,74311.09,0.0,-1.0,0.0,0.0]
[1776646591001,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646601071,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646602826,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646602936,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646603709,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646603755,67.08,74311.7,0.0,-1.0,0.0,0.0]
[1776646603935,67.08,74311.7,0.0,-1.0,0.0,0.0]
[1776646610427,67.08,74311.33,0.0,-1.0,0.0,0.0]
[1776646616176,67.08,74311.55,0.0,-1.0,0.0,0.0]
[1776646617845,67.08,74311.55,0.0,-1.0,0.0,0.0]
[1776646617183,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776646617936,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776646618771,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776646618872,67.08,74315.84,0.0,-1.0,0.0,0.0]
[1776646618937,67.08,74315.84,0.0,-1.0,0.0,0.0]
[1776646619197,67.08,74317.6,0.0,-1.0,0.0,0.0]
[1776646622218,67.08,74313.93,0.0,-1.0,0.0,0.0]
[1776646627253,67.08,74314.22,0.0,-1.0,0.0,0.0]
[1776646628260,67.08,74316.45,0.0,-1.0,0.0,0.0]
[1776646632288,67.08,74321.67,0.0,-1.0,0.0,0.0]
[1776646633295,67.08,74328.68,0.0,-1.0,0.0,0.0]
[1776646634426,67.08,74328.68,0.0,-1.0,0.0,0.0]
[1776646634436,67.08,74328.68,0.0,-1.0,0.0,0.0]
[1776646634527,67.08,74333.16,0.0,-1.0,0.0,0.0]
[1776646635309,67.08,74334.16,0.0,-1.0,0.0,0.0]
[1776646636520,67.08,74334.16,0.0,-1.0,0.0,0.0]
[1776646636692,67.08,74334.16,0.0,-1.0,0.0,0.0]
[1776646645381,67.08,74334.4,0.0,-1.0,0.0,0.0]
[1776646646389,67.08,74335.84,0.0,-1.0,0.0,0.0]
[1776646647396,67.08,74337.76,0.0,-1.0,0.0,0.0]
[1776646648403,67.08,74340.75,0.0,-1.0,0.0,0.0]
[1776646649493,67.08,74340.75,0.0,-1.0,0.0,0.0]
[1776646649688,67.08,74340.75,0.0,-1.0,0.0,0.0]
[1776646649721,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650085,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650192,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650417,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646652432,67.08,74341.94,0.0,-1.0,0.0,0.0]
[1776646653439,67.08,74344.85,0.0,-1.0,0.0,0.0]
[1776646654615,67.08,74344.85,0.0,-1.0,0.0,0.0]
[1776646654693,67.08,74344.85,0.0,-1.0,0.0,0.0]
[1776646654716,67.08,74346.39,0.0,-1.0,0.0,0.0]
[1776646655453,67.08,74347.23,0.0,-1.0,0.0,0.0]
[1776646656858,67.08,74347.23,0.0,-1.0,0.0,0.0]
[1776646656939,67.08,74349.62,0.0,-1.0,0.0,0.0]
[1776646657467,67.08,74354.88,0.0,-1.0,0.0,0.0]
[1776646658473,67.08,74355.97,0.0,-1.0,0.0,0.0]
[1776646660022,67.08,74356.05,0.0,-1.0,0.0,0.0]
[1776646660192,67.08,74356.05,0.0,-1.0,0.0,0.0]
[1776646660263,67.08,74356.05,0.0,-1.0,0.0,0.0]
[1776646660435,67.08,74356.05,0.0,-1.0,0.0,0.0]
[1776646660488,67.08,74357.92,0.0,-1.0,0.0,0.0]
[1776646661495,67.08,74356.59,0.0,-1.0,0.0,0.0]
[1776646666530,67.08,74355.99,0.0,-1.0,0.0,0.0]
[1776646668544,67.08,74357.07,0.0,-1.0,0.0,0.0]
[1776646669877,67.08,74357.07,0.0,-1.0,0.0,0.0]
[1776646669935,67.08,74357.07,0.0,-1.0,0.0,0.0]
[1776646670242,67.08,74357.39,0.0,-1.0,0.0,0.0]
[1776646670435,67.08,74357.39,0.0,-1.0,0.0,0.0]
[1776646670558,67.08,74357.69,0.0,-1.0,0.0,0.0]
[1776646675594,67.08,74357.79,0.0,-1.0,0.0,0.0]
[1776646676601,67.08,74363.71,0.0,-1.0,0.0,0.0]
[1776646677387,67.08,74363.71,0.0,-1.0,0.0,0.0]
[1776646677435,67.08,74363.71,0.0,-1.0,0.0,0.0]
[1776646677608,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776646678088,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776646678197,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776646678615,67.08,74365.84,0.0,-1.0,0.0,0.0]
[1776646683651,67.08,74373.7,0.0,-1.0,0.0,0.0]
[1776646684658,67.08,74372.02,0.0,-1.0,0.0,0.0]
[1776646685756,67.08,74372.02,0.0,-1.0,0.0,0.0]
[1776646685936,67.08,74372.02,0.0,-1.0,0.0,0.0]
[1776646685857,67.08,74372.32,0.0,-1.0,0.0,0.0]
[1776646686671,67.08,74371.35,0.0,-1.0,0.0,0.0]
[1776646687168,67.08,74371.35,0.0,-1.0,0.0,0.0]
[1776646687198,67.08,74371.35,0.0,-1.0,0.0,0.0]
[1776646687679,67.08,74370.54,0.0,-1.0,0.0,0.0]
[1776646688685,67.08,74362.55,0.0,-1.0,0.0,0.0]
[1776646689693,67.08,74362.25,0.0,-1.0,0.0,0.0]
[1776646691707,67.08,74361.28,0.0,-1.0,0.0,0.0]
[1776646692876,67.08,74361.28,0.0,-1.0,0.0,0.0]
[1776646692938,67.08,74361.28,0.0,-1.0,0.0,0.0]
[1776646693158,67.08,74361.24,0.0,-1.0,0.0,0.0]
[1776646693190,67.08,74361.24,0.0,-1.0,0.0,0.0]
[1776646693721,67.08,74360.2,0.0,-1.0,0.0,0.0]
[1776646694728,67.08,74358.12,0.0,-1.0,0.0,0.0]
[1776646695735,67.08,74357.18,0.0,-1.0,0.0,0.0]
[1776646696741,67.08,74356.24,0.0,-1.0,0.0,0.0]
[1776646697694,67.08,74356.24,0.0,-1.0,0.0,0.0]
[1776646697909,67.08,74356.24,0.0,-1.0,0.0,0.0]
[1776646697935,67.08,74356.24,0.0,-1.0,0.0,0.0]
[1776646697749,67.08,74355.98,0.0,-1.0,0.0,0.0]
[1776646702784,67.08,74355.44,0.0,-1.0,0.0,0.0]
[1776646705805,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646707262,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646707437,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646707694,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646707939,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646707748,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646708826,67.08,74351.45,0.0,-1.0,0.0,0.0]
[1776646711846,67.08,74350.48,0.0,-1.0,0.0,0.0]
[1776646713861,67.08,74348.05,0.0,-1.0,0.0,0.0]
[1776646714851,67.08,74348.05,0.0,-1.0,0.0,0.0]
[1776646714935,67.08,74348.05,0.0,-1.0,0.0,0.0]
[1776646714952,67.08,74347.14,0.0,-1.0,0.0,0.0]
[1776646715171,67.08,74347.14,0.0,-1.0,0.0,0.0]
[1776646715189,67.08,74347.14,0.0,-1.0,0.0,0.0]
[1776646716882,67.08,74349.21,0.0,-1.0,0.0,0.0]
[1776646718354,67.08,74349.54,0.0,-1.0,0.0,0.0]
[1776646718438,67.08,74349.54,0.0,-1.0,0.0,0.0]
[1776646718896,67.08,74348.93,0.0,-1.0,0.0,0.0]
[1776646719903,67.08,74350.71,0.0,-1.0,0.0,0.0]
[1776646721804,67.08,74350.7,0.0,-1.0,0.0,0.0]
[1776646721939,67.08,74350.7,0.0,-1.0,0.0,0.0]
[1776646724938,67.08,74350.63,0.0,-1.0,0.0,0.0]
[1776646725192,67.08,74351.08,0.0,-1.0,0.0,0.0]
[1776646725945,67.08,74351.3,0.0,-1.0,0.0,0.0]
[1776646727689,67.08,74351.79,0.0,-1.0,0.0,0.0]
[1776646727935,67.08,74351.79,0.0,-1.0,0.0,0.0]
[1776646727959,67.08,74353.02,0.0,-1.0,0.0,0.0]
[1776646729973,67.08,74354.03,0.0,-1.0,0.0,0.0]
[1776646731505,67.08,74354.11,0.0,-1.0,0.0,0.0]
[1776646731692,67.08,74354.11,0.0,-1.0,0.0,0.0]
[1776646731768,67.08,74354.11,0.0,-1.0,0.0,0.0]
[1776646731936,67.08,74354.11,0.0,-1.0,0.0,0.0]
[1776646731987,67.08,74353.51,0.0,-1.0,0.0,0.0]
[1776646735008,67.08,74354.37,0.0,-1.0,0.0,0.0]
[1776646737022,67.08,74359.92,0.0,-1.0,0.0,0.0]
[1776646738917,67.08,74359.92,0.0,-1.0,0.0,0.0]
[1776646739015,67.08,74364.49,0.0,-1.0,0.0,0.0]
[1776646739189,67.08,74364.49,0.0,-1.0,0.0,0.0]
[1776646739250,67.08,74366.11,0.0,-1.0,0.0,0.0]
[1776646740839,67.08,74366.11,0.0,-1.0,0.0,0.0]
[1776646741216,67.08,74366.49,0.0,-1.0,0.0,0.0]
[1776646742057,67.08,74369.29,0.0,-1.0,0.0,0.0]
[1776646745078,67.08,74368.46,0.0,-1.0,0.0,0.0]
[1776646751935,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776646752204,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776646752437,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776646752461,67.08,74370.21,0.0,-1.0,0.0,0.0]
[1776646756679,67.08,74371.07,0.0,-1.0,0.0,0.0]
[1776646762197,67.08,74370.88,0.0,-1.0,0.0,0.0]
[1776646766022,67.08,74370.84,0.0,-1.0,0.0,0.0]
[1776646766153,67.08,74370.79,0.0,-1.0,0.0,0.0]
[1776646766187,67.08,74370.79,0.0,-1.0,0.0,0.0]
[1776646766249,67.08,74370.79,0.0,-1.0,0.0,0.0]
[1776646770447,67.08,74370.96,0.0,-1.0,0.0,0.0]
[1776646770630,67.08,74370.96,0.0,-1.0,0.0,0.0]
[1776646770692,67.08,74370.96,0.0,-1.0,0.0,0.0]
[1776646770781,67.08,74364.48,0.0,-1.0,0.0,0.0]
[1776646771261,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646772268,67.08,74362.18,0.0,-1.0,0.0,0.0]
[1776646773465,67.08,74362.18,0.0,-1.0,0.0,0.0]
[1776646773689,67.08,74362.18,0.0,-1.0,0.0,0.0]
[1776646773771,67.08,74360.29,0.0,-1.0,0.0,0.0]
[1776646775698,67.08,74359.72,0.0,-1.0,0.0,0.0]
[1776646775935,67.08,74359.72,0.0,-1.0,0.0,0.0]
[1776646776037,67.08,74358.04,0.0,-1.0,0.0,0.0]
[1776646776296,67.08,74356.53,0.0,-1.0,0.0,0.0]
[1776646777303,67.08,74349.73,0.0,-1.0,0.0,0.0]
[1776646778310,67.08,74342.87,0.0,-1.0,0.0,0.0]
[1776646779522,67.08,74342.87,0.0,-1.0,0.0,0.0]
[1776646779544,67.08,74326.97,0.0,-1.0,0.0,0.0]
[1776646780324,67.08,74323.9,0.0,-1.0,0.0,0.0]
[1776646781331,67.08,74322.97,0.0,-1.0,0.0,0.0]
[1776646782857,67.08,74322.97,0.0,-1.0,0.0,0.0]
[1776646782958,67.08,74318.07,0.0,-1.0,0.0,0.0]
[1776646788380,67.08,74319.44,0.0,-1.0,0.0,0.0]
[1776646789387,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790277,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790434,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790489,67.08,74327.73,0.0,-1.0,0.0,0.0]
[1776646792961,67.08,74327.4,0.0,-1.0,0.0,0.0]
[1776646793038,67.08,74331.18,0.0,-1.0,0.0,0.0]
[1776646793188,67.08,74331.18,0.0,-1.0,0.0,0.0]
[1776646793306,67.08,74331.18,0.0,-1.0,0.0,0.0]
[1776646793435,67.08,74331.18,0.0,-1.0,0.0,0.0]
[1776646793505,67.08,74333.75,0.0,-1.0,0.0,0.0]
[1776646794422,67.08,74334.46,0.0,-1.0,0.0,0.0]
[1776646795458,67.08,74334.46,0.0,-1.0,0.0,0.0]
[1776646795693,67.08,74334.46,0.0,-1.0,0.0,0.0]
[1776646795783,67.08,74318.51,0.0,-1.0,0.0,0.0]
[1776646797443,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776646798470,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776646798691,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776646799457,67.08,74307.3,0.0,-1.0,0.0,0.0]
[1776646801474,67.08,74307.12,0.0,-1.0,0.0,0.0]
[1776646803513,67.08,74307.12,0.0,-1.0,0.0,0.0]
[1776646802484,67.08,74287.8,0.0,-1.0,0.0,0.0]
[1776646803951,67.08,74303.88,0.0,-1.0,0.0,0.0]
[1776646804504,67.08,74314.35,0.0,-1.0,0.0,0.0]
[1776646805513,67.08,74318.66,0.0,-1.0,0.0,0.0]
[1776646806519,67.08,74334.89,0.0,-1.0,0.0,0.0]
[1776646807207,67.08,74334.89,0.0,-1.0,0.0,0.0]
[1776646807526,67.08,74335.64,0.0,-1.0,0.0,0.0]
[1776646808242,67.08,74335.64,0.0,-1.0,0.0,0.0]
[1776646808435,67.08,74335.64,0.0,-1.0,0.0,0.0]
[1776646809102,67.08,74334.26,0.0,-1.0,0.0,0.0]
[1776646809192,67.08,74334.26,0.0,-1.0,0.0,0.0]
[1776646809540,67.08,74331.91,0.0,-1.0,0.0,0.0]
[1776646811554,67.08,74333.23,0.0,-1.0,0.0,0.0]
[1776646812561,67.08,74332.38,0.0,-1.0,0.0,0.0]
[1776646816099,67.08,74332.37,0.0,-1.0,0.0,0.0]
[1776646815582,67.08,74330.4,0.0,-1.0,0.0,0.0]
[1776646816194,67.08,74330.4,0.0,-1.0,0.0,0.0]
[1776646816589,67.08,74332.0,0.0,-1.0,0.0,0.0]
[1776646819610,67.08,74331.3,0.0,-1.0,0.0,0.0]
[1776646822630,67.08,74332.98,0.0,-1.0,0.0,0.0]
[1776646824821,67.08,74332.95,0.0,-1.0,0.0,0.0]
[1776646824935,67.08,74332.95,0.0,-1.0,0.0,0.0]
[1776646825034,67.08,74335.96,0.0,-1.0,0.0,0.0]
[1776646825908,67.08,74335.96,0.0,-1.0,0.0,0.0]
[1776646825936,67.08,74335.96,0.0,-1.0,0.0,0.0]
[1776646826037,67.08,74342.24,0.0,-1.0,0.0,0.0]
[1776646826659,67.08,74346.3,0.0,-1.0,0.0,0.0]
[1776646827187,67.08,74346.3,0.0,-1.0,0.0,0.0]
[1776646827665,67.08,74346.33,0.0,-1.0,0.0,0.0]
[1776646829680,67.08,74349.05,0.0,-1.0,0.0,0.0]
[1776646831694,67.08,74360.35,0.0,-1.0,0.0,0.0]
[1776646832701,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776646833196,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776646833269,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776646833647,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776646833691,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776646833708,67.08,74358.22,0.0,-1.0,0.0,0.0]
[1776646834715,67.08,74359.85,0.0,-1.0,0.0,0.0]
[1776646837029,67.08,74359.87,0.0,-1.0,0.0,0.0]
[1776646837082,67.08,74362.53,0.0,-1.0,0.0,0.0]
[1776646837194,67.08,74362.53,0.0,-1.0,0.0,0.0]
[1776646837736,67.08,74363.82,0.0,-1.0,0.0,0.0]
[1776646838742,67.08,74364.75,0.0,-1.0,0.0,0.0]
[1776646841764,67.08,74366.31,0.0,-1.0,0.0,0.0]
[1776646844787,67.08,74367.74,0.0,-1.0,0.0,0.0]
[1776646845627,67.08,74367.74,0.0,-1.0,0.0,0.0]
[1776646845687,67.08,74367.74,0.0,-1.0,0.0,0.0]
[1776646847192,67.08,74367.76,0.0,-1.0,0.0,0.0]
[1776646847808,67.08,74367.7,0.0,-1.0,0.0,0.0]
[1776646849948,67.08,74367.51,0.0,-1.0,0.0,0.0]
[1776646850189,67.08,74368.35,0.0,-1.0,0.0,0.0]
[1776646852808,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776646852935,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776646853036,67.08,74367.32,0.0,-1.0,0.0,0.0]
[1776646854978,67.08,74367.2,0.0,-1.0,0.0,0.0]
[1776646855093,67.08,74355.01,0.0,-1.0,0.0,0.0]
[1776646855192,67.08,74355.01,0.0,-1.0,0.0,0.0]
[1776646855864,67.08,74352.22,0.0,-1.0,0.0,0.0]
[1776646860899,67.08,74352.26,0.0,-1.0,0.0,0.0]
[1776646862913,67.08,74351.34,0.0,-1.0,0.0,0.0]
[1776646863354,67.08,74351.34,0.0,-1.0,0.0,0.0]
[1776646863436,67.08,74351.34,0.0,-1.0,0.0,0.0]
[1776646863920,67.08,74352.73,0.0,-1.0,0.0,0.0]
[1776646864512,67.08,74352.73,0.0,-1.0,0.0,0.0]
[1776646864689,67.08,74352.73,0.0,-1.0,0.0,0.0]
[1776646864927,67.08,74352.6,0.0,-1.0,0.0,0.0]
[1776646866941,67.08,74353.9,0.0,-1.0,0.0,0.0]
[1776646871976,67.08,74354.06,0.0,-1.0,0.0,0.0]
[1776646872662,67.08,74354.06,0.0,-1.0,0.0,0.0]
[1776646872692,67.08,74354.06,0.0,-1.0,0.0,0.0]
[1776646872983,67.08,74351.83,0.0,-1.0,0.0,0.0]
[1776646877013,67.08,74344.49,0.0,-1.0,0.0,0.0]
[1776646878021,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646878516,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646878687,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646879028,67.08,74341.62,0.0,-1.0,0.0,0.0]
[1776646879915,67.08,74341.62,0.0,-1.0,0.0,0.0]
[1776646879937,67.08,74341.62,0.0,-1.0,0.0,0.0]
[1776646880035,67.08,74341.49,0.0,-1.0,0.0,0.0]
[1776646883287,67.08,74341.66,0.0,-1.0,0.0,0.0]
[1776646883435,67.08,74341.66,0.0,-1.0,0.0,0.0]
[1776646892121,67.08,74342.25,0.0,-1.0,0.0,0.0]
[1776646893302,67.08,74342.47,0.0,-1.0,0.0,0.0]
[1776646893435,67.08,74342.47,0.0,-1.0,0.0,0.0]
[1776646894704,67.08,74342.47,0.0,-1.0,0.0,0.0]
[1776646894936,67.08,74342.47,0.0,-1.0,0.0,0.0]
[1776646895142,67.08,74342.5,0.0,-1.0,0.0,0.0]
[1776646897164,67.08,74351.0,0.0,-1.0,0.0,0.0]
[1776646897775,67.08,74351.0,0.0,-1.0,0.0,0.0]
[1776646897935,67.08,74351.0,0.0,-1.0,0.0,0.0]
[1776646898172,67.08,74341.01,0.0,-1.0,0.0,0.0]
[1776646899178,67.08,74347.15,0.0,-1.0,0.0,0.0]
[1776646899562,67.08,74347.15,0.0,-1.0,0.0,0.0]
[1776646899685,67.08,74347.15,0.0,-1.0,0.0,0.0]
[1776646900185,67.08,74350.96,0.0,-1.0,0.0,0.0]
[1776646900526,67.08,74350.96,0.0,-1.0,0.0,0.0]
[1776646900691,67.08,74350.96,0.0,-1.0,0.0,0.0]
[1776646901192,67.08,74349.68,0.0,-1.0,0.0,0.0]
[1776646906227,67.08,74350.22,0.0,-1.0,0.0,0.0]
[1776646909721,67.08,74350.88,0.0,-1.0,0.0,0.0]
[1776646909935,67.08,74350.88,0.0,-1.0,0.0,0.0]
[1776646911264,67.08,74356.72,0.0,-1.0,0.0,0.0]
[1776646912271,67.08,74377.85,0.0,-1.0,0.0,0.0]
[1776646913278,67.08,74374.14,0.0,-1.0,0.0,0.0]
[1776646914285,67.08,74375.05,0.0,-1.0,0.0,0.0]
[1776646916298,67.08,74381.01,0.0,-1.0,0.0,0.0]
[1776646918313,67.08,74381.58,0.0,-1.0,0.0,0.0]
[1776646921019,67.08,74381.61,0.0,-1.0,0.0,0.0]
[1776646921191,67.08,74381.61,0.0,-1.0,0.0,0.0]
[1776646923348,67.08,74380.55,0.0,-1.0,0.0,0.0]
[1776646924937,67.08,74380.55,0.0,-1.0,0.0,0.0]
[1776646925193,67.08,74380.55,0.0,-1.0,0.0,0.0]
[1776646925038,67.08,74379.34,0.0,-1.0,0.0,0.0]
[1776646925872,67.08,74379.34,0.0,-1.0,0.0,0.0]
[1776646925934,67.08,74379.34,0.0,-1.0,0.0,0.0]
[1776646925973,67.08,74383.94,0.0,-1.0,0.0,0.0]
[1776646926369,67.08,74388.08,0.0,-1.0,0.0,0.0]
[1776646927376,67.08,74389.19,0.0,-1.0,0.0,0.0]
[1776646928383,67.08,74390.56,0.0,-1.0,0.0,0.0]
[1776646930397,67.08,74384.36,0.0,-1.0,0.0,0.0]
[1776646931403,67.08,74379.02,0.0,-1.0,0.0,0.0]
[1776646932863,67.08,74379.02,0.0,-1.0,0.0,0.0]
[1776646932936,67.08,74379.02,0.0,-1.0,0.0,0.0]
[1776646932955,67.08,74376.09,0.0,-1.0,0.0,0.0]
[1776646934425,67.08,74374.97,0.0,-1.0,0.0,0.0]
[1776646935432,67.08,74368.47,0.0,-1.0,0.0,0.0]
[1776646937191,67.08,74368.47,0.0,-1.0,0.0,0.0]
[1776646936439,67.08,74366.46,0.0,-1.0,0.0,0.0]
[1776646937364,67.08,74366.46,0.0,-1.0,0.0,0.0]
[1776646937435,67.08,74366.46,0.0,-1.0,0.0,0.0]
[1776646937446,67.08,74365.94,0.0,-1.0,0.0,0.0]
[1776646939195,67.08,74365.94,0.0,-1.0,0.0,0.0]
[1776646938453,67.08,74354.57,0.0,-1.0,0.0,0.0]
[1776646939460,67.08,74355.51,0.0,-1.0,0.0,0.0]
[1776646943489,67.08,74352.43,0.0,-1.0,0.0,0.0]
[1776646944397,67.08,74352.43,0.0,-1.0,0.0,0.0]
[1776646944436,67.08,74352.43,0.0,-1.0,0.0,0.0]
[1776646944496,67.08,74351.58,0.0,-1.0,0.0,0.0]
[1776646947517,67.08,74350.3,0.0,-1.0,0.0,0.0]
[1776646951545,67.08,74356.03,0.0,-1.0,0.0,0.0]
[1776646952552,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646953862,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646953915,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646953936,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646953963,67.08,74356.53,0.0,-1.0,0.0,0.0]
[1776646954570,67.08,74363.45,0.0,-1.0,0.0,0.0]
[1776646955576,67.08,74370.73,0.0,-1.0,0.0,0.0]
[1776646956583,67.08,74371.21,0.0,-1.0,0.0,0.0]
[1776646957589,67.08,74377.2,0.0,-1.0,0.0,0.0]
[1776646958597,67.08,74375.72,0.0,-1.0,0.0,0.0]
[1776646959732,67.08,74375.72,0.0,-1.0,0.0,0.0]
[1776646959739,67.08,74375.72,0.0,-1.0,0.0,0.0]
[1776646959938,67.08,74375.72,0.0,-1.0,0.0,0.0]
[1776646959975,67.08,74374.32,0.0,-1.0,0.0,0.0]
[1776646961618,67.08,74373.05,0.0,-1.0,0.0,0.0]
[1776646962625,67.08,74370.72,0.0,-1.0,0.0,0.0]
[1776646964588,67.08,74370.07,0.0,-1.0,0.0,0.0]
[1776646964698,67.08,74370.07,0.0,-1.0,0.0,0.0]
[1776646964796,67.08,74370.04,0.0,-1.0,0.0,0.0]
[1776646970681,67.08,74369.82,0.0,-1.0,0.0,0.0]
[1776646972032,67.08,74369.82,0.0,-1.0,0.0,0.0]
[1776646972191,67.08,74369.82,0.0,-1.0,0.0,0.0]
[1776646972064,67.08,74367.51,0.0,-1.0,0.0,0.0]
[1776646975716,67.08,74368.96,0.0,-1.0,0.0,0.0]
[1776646980751,67.08,74369.15,0.0,-1.0,0.0,0.0]
[1776646983183,67.08,74369.09,0.0,-1.0,0.0,0.0]
[1776646983189,67.08,74369.09,0.0,-1.0,0.0,0.0]
[1776646983435,67.08,74369.09,0.0,-1.0,0.0,0.0]
[1776646983771,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776646984779,67.08,74366.34,0.0,-1.0,0.0,0.0]
[1776646985786,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776646986674,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776646986677,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776646986690,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776646986794,67.08,74350.75,0.0,-1.0,0.0,0.0]
[1776646988808,67.08,74348.92,0.0,-1.0,0.0,0.0]
[1776646992025,67.08,74349.74,0.0,-1.0,0.0,0.0]
[1776646992028,67.08,74349.74,0.0,-1.0,0.0,0.0]
[1776646992187,67.08,74349.74,0.0,-1.0,0.0,0.0]
[1776646992262,67.08,74350.57,0.0,-1.0,0.0,0.0]
[1776646999885,67.08,74350.95,0.0,-1.0,0.0,0.0]
[1776647000631,67.08,74350.95,0.0,-1.0,0.0,0.0]
[1776647000678,67.08,74350.95,0.0,-1.0,0.0,0.0]
[1776647000690,67.08,74350.95,0.0,-1.0,0.0,0.0]
[1776647000892,67.08,74350.78,0.0,-1.0,0.0,0.0]
[1776647001900,67.08,74355.3,0.0,-1.0,0.0,0.0]
[1776647002907,67.08,74362.77,0.0,-1.0,0.0,0.0]
[1776647004267,67.08,74362.77,0.0,-1.0,0.0,0.0]
[1776647004291,67.08,74367.75,0.0,-1.0,0.0,0.0]
[1776647004436,67.08,74367.75,0.0,-1.0,0.0,0.0]
[1776647007942,67.08,74363.04,0.0,-1.0,0.0,0.0]
[1776647008512,67.08,74363.04,0.0,-1.0,0.0,0.0]
[1776647008553,67.08,74363.04,0.0,-1.0,0.0,0.0]
[1776647008688,67.08,74363.04,0.0,-1.0,0.0,0.0]
[1776647008949,67.08,74362.06,0.0,-1.0,0.0,0.0]
[1776647010962,67.08,74365.52,0.0,-1.0,0.0,0.0]
[1776647011741,67.08,74365.52,0.0,-1.0,0.0,0.0]
[1776647011937,67.08,74365.52,0.0,-1.0,0.0,0.0]
[1776647011970,67.08,74370.35,0.0,-1.0,0.0,0.0]
[1776647013594,67.08,74370.02,0.0,-1.0,0.0,0.0]
[1776647013597,67.08,74370.02,0.0,-1.0,0.0,0.0]
[1776647013695,67.08,74370.02,0.0,-1.0,0.0,0.0]
[1776647013983,67.08,74367.75,0.0,-1.0,0.0,0.0]
[1776647018594,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776647018599,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776647018690,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776647019019,67.08,74366.79,0.0,-1.0,0.0,0.0]
[1776647023047,67.08,74365.96,0.0,-1.0,0.0,0.0]
[1776647025061,67.08,74360.17,0.0,-1.0,0.0,0.0]
[1776647026068,67.08,74347.61,0.0,-1.0,0.0,0.0]
[1776647027075,67.08,74342.67,0.0,-1.0,0.0,0.0]
[1776647028185,67.08,74342.67,0.0,-1.0,0.0,0.0]
[1776647028194,67.08,74342.67,0.0,-1.0,0.0,0.0]
[1776647028268,67.08,74339.46,0.0,-1.0,0.0,0.0]
[1776647028438,67.08,74339.46,0.0,-1.0,0.0,0.0]
[1776647029089,67.08,74338.44,0.0,-1.0,0.0,0.0]
[1776647031103,67.08,74339.33,0.0,-1.0,0.0,0.0]
[1776647034124,67.08,74342.87,0.0,-1.0,0.0,0.0]
[1776647035131,67.08,74352.24,0.0,-1.0,0.0,0.0]
[1776647036138,67.08,74366.38,0.0,-1.0,0.0,0.0]
[1776647037146,67.08,74369.08,0.0,-1.0,0.0,0.0]
[1776647037721,67.08,74369.08,0.0,-1.0,0.0,0.0]
[1776647037784,67.08,74369.08,0.0,-1.0,0.0,0.0]
[1776647037937,67.08,74369.08,0.0,-1.0,0.0,0.0]
[1776647038153,67.08,74369.11,0.0,-1.0,0.0,0.0]
[1776647042181,67.08,74368.14,0.0,-1.0,0.0,0.0]
[1776647042930,67.08,74368.14,0.0,-1.0,0.0,0.0]
[1776647042935,67.08,74368.14,0.0,-1.0,0.0,0.0]
[1776647042967,67.08,74368.14,0.0,-1.0,0.0,0.0]
[1776647043192,67.08,74368.14,0.0,-1.0,0.0,0.0]
[1776647043294,67.08,74370.11,0.0,-1.0,0.0,0.0]
[1776647048223,67.08,74368.74,0.0,-1.0,0.0,0.0]
[1776647049230,67.08,74367.11,0.0,-1.0,0.0,0.0]
[1776647050572,67.08,74367.39,0.0,-1.0,0.0,0.0]
[1776647050689,67.08,74367.39,0.0,-1.0,0.0,0.0]
[1776647056279,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647056590,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647056629,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647056690,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647057285,67.08,74367.33,0.0,-1.0,0.0,0.0]
[1776647060307,67.08,74369.33,0.0,-1.0,0.0,0.0]
[1776647063328,67.08,74368.5,0.0,-1.0,0.0,0.0]
[1776647065255,67.08,74368.84,0.0,-1.0,0.0,0.0]
[1776647065258,67.08,74368.84,0.0,-1.0,0.0,0.0]
[1776647065342,67.08,74362.21,0.0,-1.0,0.0,0.0]
[1776647065437,67.08,74362.21,0.0,-1.0,0.0,0.0]
[1776647066349,67.08,74361.45,0.0,-1.0,0.0,0.0]
[1776647069393,67.08,74361.31,0.0,-1.0,0.0,0.0]
[1776647069435,67.08,74361.31,0.0,-1.0,0.0,0.0]
[1776647069483,67.08,74365.43,0.0,-1.0,0.0,0.0]
[1776647071386,67.08,74365.82,0.0,-1.0,0.0,0.0]
[1776647074311,67.08,74365.82,0.0,-1.0,0.0,0.0]
[1776647074314,67.08,74365.82,0.0,-1.0,0.0,0.0]
[1776647074337,67.08,74366.91,0.0,-1.0,0.0,0.0]
[1776647074437,67.08,74366.91,0.0,-1.0,0.0,0.0]
[1776647074463,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776647075415,67.08,74354.38,0.0,-1.0,0.0,0.0]
[1776647076422,67.08,74351.09,0.0,-1.0,0.0,0.0]
[1776647077683,67.08,74351.09,0.0,-1.0,0.0,0.0]
[1776647077730,67.08,74351.09,0.0,-1.0,0.0,0.0]
[1776647077935,67.08,74351.09,0.0,-1.0,0.0,0.0]
[1776647078037,67.08,74345.84,0.0,-1.0,0.0,0.0]
[1776647082082,67.08,74346.1,0.0,-1.0,0.0,0.0]
[1776647082085,67.08,74346.1,0.0,-1.0,0.0,0.0]
[1776647082187,67.08,74346.1,0.0,-1.0,0.0,0.0]
[1776647082288,67.08,74351.63,0.0,-1.0,0.0,0.0]
[1776647083477,67.08,74353.64,0.0,-1.0,0.0,0.0]
[1776647086498,67.08,74355.51,0.0,-1.0,0.0,0.0]
[1776647088030,67.08,74355.51,0.0,-1.0,0.0,0.0]
[1776647088032,67.08,74355.51,0.0,-1.0,0.0,0.0]
[1776647088187,67.08,74355.51,0.0,-1.0,0.0,0.0]
[1776647088258,67.08,74365.16,0.0,-1.0,0.0,0.0]
[1776647088512,67.08,74361.68,0.0,-1.0,0.0,0.0]
[1776647093860,67.08,74361.82,0.0,-1.0,0.0,0.0]
[1776647093901,67.08,74315.69,0.0,-1.0,0.0,0.0]
[1776647094554,67.08,74319.84,0.0,-1.0,0.0,0.0]
[1776647096831,67.08,74319.41,0.0,-1.0,0.0,0.0]
[1776647102610,67.08,74318.86,0.0,-1.0,0.0,0.0]
[1776647103617,67.08,74319.66,0.0,-1.0,0.0,0.0]
[1776647104624,67.08,74321.47,0.0,-1.0,0.0,0.0]
[1776647106638,67.08,74319.34,0.0,-1.0,0.0,0.0]
[1776647109659,67.08,74317.44,0.0,-1.0,0.0,0.0]
[1776647110656,67.08,74317.44,0.0,-1.0,0.0,0.0]
[1776647110659,67.08,74317.44,0.0,-1.0,0.0,0.0]
[1776647110689,67.08,74317.44,0.0,-1.0,0.0,0.0]
[1776647110696,67.08,74317.26,0.0,-1.0,0.0,0.0]
[1776647112680,67.08,74315.27,0.0,-1.0,0.0,0.0]
[1776647113687,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776647114831,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776647114869,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776647114938,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776647115019,67.08,74308.08,0.0,-1.0,0.0,0.0]
[1776647118722,67.08,74306.9,0.0,-1.0,0.0,0.0]
[1776647119729,67.08,74305.28,0.0,-1.0,0.0,0.0]
[1776647120736,67.08,74303.02,0.0,-1.0,0.0,0.0]
[1776647121798,67.08,74303.02,0.0,-1.0,0.0,0.0]
[1776647121812,67.08,74338.83,0.0,-1.0,0.0,0.0]
[1776647122750,67.08,74345.3,0.0,-1.0,0.0,0.0]
[1776647125037,67.08,74344.84,0.0,-1.0,0.0,0.0]
[1776647125062,67.08,74340.5,0.0,-1.0,0.0,0.0]
[1776647125771,67.08,74336.54,0.0,-1.0,0.0,0.0]
[1776647127784,67.08,74339.79,0.0,-1.0,0.0,0.0]
[1776647128792,67.08,74344.25,0.0,-1.0,0.0,0.0]
[1776647129799,67.08,74343.0,0.0,-1.0,0.0,0.0]
[1776647131813,67.08,74339.64,0.0,-1.0,0.0,0.0]
[1776647132820,67.08,74338.76,0.0,-1.0,0.0,0.0]
[1776647134834,67.08,74336.55,0.0,-1.0,0.0,0.0]
[1776647137136,67.08,74337.02,0.0,-1.0,0.0,0.0]
[1776647137140,67.08,74337.02,0.0,-1.0,0.0,0.0]
[1776647137188,67.08,74337.02,0.0,-1.0,0.0,0.0]
[1776647137233,67.08,74336.72,0.0,-1.0,0.0,0.0]
[1776647138862,67.08,74335.0,0.0,-1.0,0.0,0.0]
[1776647140570,67.08,74335.07,0.0,-1.0,0.0,0.0]
[1776647140612,67.08,74335.07,0.0,-1.0,0.0,0.0]
[1776647140700,67.08,74335.07,0.0,-1.0,0.0,0.0]
[1776647140878,67.08,74338.18,0.0,-1.0,0.0,0.0]
[1776647141884,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647142524,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647142551,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647142700,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647142890,67.08,74337.44,0.0,-1.0,0.0,0.0]
[1776647143898,67.08,74336.5,0.0,-1.0,0.0,0.0]
[1776647148932,67.08,74336.11,0.0,-1.0,0.0,0.0]
[1776647153968,67.08,74336.09,0.0,-1.0,0.0,0.0]
[1776647154686,67.08,74336.09,0.0,-1.0,0.0,0.0]
[1776647154757,67.08,74336.09,0.0,-1.0,0.0,0.0]
[1776647154936,67.08,74336.09,0.0,-1.0,0.0,0.0]
[1776647154975,67.08,74336.04,0.0,-1.0,0.0,0.0]
[1776647157996,67.08,74333.89,0.0,-1.0,0.0,0.0]
[1776647159020,67.08,74333.89,0.0,-1.0,0.0,0.0]
[1776647159034,67.08,74333.89,0.0,-1.0,0.0,0.0]
[1776647159197,67.08,74333.89,0.0,-1.0,0.0,0.0]
[1776647159285,67.08,74329.62,0.0,-1.0,0.0,0.0]
[1776647161021,67.08,74328.46,0.0,-1.0,0.0,0.0]
[1776647163035,67.08,74326.02,0.0,-1.0,0.0,0.0]
[1776647164043,67.08,74325.15,0.0,-1.0,0.0,0.0]
[1776647165053,67.08,74321.24,0.0,-1.0,0.0,0.0]
[1776647165794,67.08,74321.24,0.0,-1.0,0.0,0.0]
[1776647165873,67.08,74321.24,0.0,-1.0,0.0,0.0]
[1776647165935,67.08,74321.24,0.0,-1.0,0.0,0.0]
[1776647166060,67.08,74319.88,0.0,-1.0,0.0,0.0]
[1776647167067,67.08,74318.22,0.0,-1.0,0.0,0.0]
[1776647168471,67.08,74318.22,0.0,-1.0,0.0,0.0]
[1776647168475,67.08,74318.75,0.0,-1.0,0.0,0.0]
[1776647168687,67.08,74318.75,0.0,-1.0,0.0,0.0]
[1776647169081,67.08,74318.01,0.0,-1.0,0.0,0.0]
[1776647172102,67.08,74314.03,0.0,-1.0,0.0,0.0]
[1776647173108,67.08,74313.21,0.0,-1.0,0.0,0.0]
[1776647175167,67.08,74312.77,0.0,-1.0,0.0,0.0]
[1776647175172,67.08,74312.77,0.0,-1.0,0.0,0.0]
[1776647175202,67.08,74312.77,0.0,-1.0,0.0,0.0]
[1776647175248,67.08,74311.7,0.0,-1.0,0.0,0.0]
[1776647176132,67.08,74310.68,0.0,-1.0,0.0,0.0]
[1776647178146,67.08,74309.93,0.0,-1.0,0.0,0.0]
[1776647182174,67.08,74307.95,0.0,-1.0,0.0,0.0]
[1776647183181,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776647184171,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776647184191,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776647184387,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776647184437,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776647184395,67.08,74303.16,0.0,-1.0,0.0,0.0]
[1776647185195,67.08,74301.11,0.0,-1.0,0.0,0.0]
[1776647187208,67.08,74298.37,0.0,-1.0,0.0,0.0]
[1776647188216,67.08,74296.72,0.0,-1.0,0.0,0.0]
[1776647189675,67.08,74297.42,0.0,-1.0,0.0,0.0]
[1776647189691,67.08,74297.42,0.0,-1.0,0.0,0.0]
[1776647189742,67.08,74297.42,0.0,-1.0,0.0,0.0]
[1776647189937,67.08,74297.42,0.0,-1.0,0.0,0.0]
[1776647190230,67.08,74296.93,0.0,-1.0,0.0,0.0]
[1776647191237,67.08,74296.88,0.0,-1.0,0.0,0.0]
[1776647196271,67.08,74296.73,0.0,-1.0,0.0,0.0]
[1776647197372,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776647198286,67.08,74263.33,0.0,-1.0,0.0,0.0]
[1776647199293,67.08,74260.61,0.0,-1.0,0.0,0.0]
[1776647200300,67.08,74259.21,0.0,-1.0,0.0,0.0]
[1776647201308,67.08,74263.85,0.0,-1.0,0.0,0.0]
[1776647203224,67.08,74264.41,0.0,-1.0,0.0,0.0]
[1776647203436,67.08,74264.41,0.0,-1.0,0.0,0.0]
[1776647203471,67.08,74264.41,0.0,-1.0,0.0,0.0]
[1776647203327,67.08,74265.89,0.0,-1.0,0.0,0.0]
[1776647203688,67.08,74265.89,0.0,-1.0,0.0,0.0]
[1776647204334,67.08,74272.6,0.0,-1.0,0.0,0.0]
[1776647205341,67.08,74273.84,0.0,-1.0,0.0,0.0]
[1776647206348,67.08,74274.5,0.0,-1.0,0.0,0.0]
[1776647207195,67.08,74274.5,0.0,-1.0,0.0,0.0]
[1776647207355,67.08,74274.65,0.0,-1.0,0.0,0.0]
[1776647207682,67.08,74274.65,0.0,-1.0,0.0,0.0]
[1776647207935,67.08,74274.65,0.0,-1.0,0.0,0.0]
[1776647209369,67.08,74271.53,0.0,-1.0,0.0,0.0]
[1776647214100,67.08,74271.96,0.0,-1.0,0.0,0.0]
[1776647214106,67.08,74271.96,0.0,-1.0,0.0,0.0]
[1776647214191,67.08,74271.96,0.0,-1.0,0.0,0.0]
[1776647214404,67.08,74272.18,0.0,-1.0,0.0,0.0]
[1776647218432,67.08,74261.63,0.0,-1.0,0.0,0.0]
[1776647219439,67.08,74263.77,0.0,-1.0,0.0,0.0]
[1776647221453,67.08,74265.78,0.0,-1.0,0.0,0.0]
[1776647223467,67.08,74267.36,0.0,-1.0,0.0,0.0]
[1776647224474,67.08,74270.59,0.0,-1.0,0.0,0.0]
[1776647226383,67.08,74270.25,0.0,-1.0,0.0,0.0]
[1776647226438,67.08,74270.25,0.0,-1.0,0.0,0.0]
[1776647226488,67.08,74269.36,0.0,-1.0,0.0,0.0]
[1776647226540,67.08,74269.36,0.0,-1.0,0.0,0.0]
[1776647226690,67.08,74269.36,0.0,-1.0,0.0,0.0]
[1776647229419,67.08,74268.92,0.0,-1.0,0.0,0.0]
[1776647229426,67.08,74268.92,0.0,-1.0,0.0,0.0]
[1776647229435,67.08,74268.92,0.0,-1.0,0.0,0.0]
[1776647229509,67.08,74266.99,0.0,-1.0,0.0,0.0]
[1776647231523,67.08,74265.91,0.0,-1.0,0.0,0.0]
[1776647232042,67.08,74265.91,0.0,-1.0,0.0,0.0]
[1776647232096,67.08,74265.91,0.0,-1.0,0.0,0.0]
[1776647232189,67.08,74265.91,0.0,-1.0,0.0,0.0]
[1776647232530,67.08,74262.13,0.0,-1.0,0.0,0.0]
[1776647237287,67.08,74261.93,0.0,-1.0,0.0,0.0]
[1776647237435,67.08,74261.93,0.0,-1.0,0.0,0.0]
[1776647238070,67.08,74261.97,0.0,-1.0,0.0,0.0]
[1776647238197,67.08,74261.97,0.0,-1.0,0.0,0.0]
[1776647238299,67.08,74261.37,0.0,-1.0,0.0,0.0]
[1776647238572,67.08,74264.58,0.0,-1.0,0.0,0.0]
[1776647241593,67.08,74265.41,0.0,-1.0,0.0,0.0]
[1776647242589,67.08,74265.41,0.0,-1.0,0.0,0.0]
[1776647242687,67.08,74265.41,0.0,-1.0,0.0,0.0]
[1776647242789,67.08,74266.71,0.0,-1.0,0.0,0.0]
[1776647243607,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776647244613,67.08,74285.57,0.0,-1.0,0.0,0.0]
[1776647246042,67.08,74285.57,0.0,-1.0,0.0,0.0]
[1776647246186,67.08,74285.57,0.0,-1.0,0.0,0.0]
[1776647246391,67.08,74285.57,0.0,-1.0,0.0,0.0]
[1776647246435,67.08,74285.57,0.0,-1.0,0.0,0.0]
[1776647246493,67.08,74282.33,0.0,-1.0,0.0,0.0]
[1776647246628,67.08,74280.11,0.0,-1.0,0.0,0.0]
[1776647248642,67.08,74282.93,0.0,-1.0,0.0,0.0]
[1776647250413,67.08,74282.93,0.0,-1.0,0.0,0.0]
[1776647250436,67.08,74282.93,0.0,-1.0,0.0,0.0]
[1776647250514,67.08,74286.76,0.0,-1.0,0.0,0.0]
[1776647250685,67.08,74286.76,0.0,-1.0,0.0,0.0]
[1776647250693,67.08,74286.76,0.0,-1.0,0.0,0.0]
[1776647250786,67.08,74295.16,0.0,-1.0,0.0,0.0]
[1776647251663,67.08,74296.02,0.0,-1.0,0.0,0.0]
[1776647252670,67.08,74299.58,0.0,-1.0,0.0,0.0]
[1776647253925,67.08,74299.58,0.0,-1.0,0.0,0.0]
[1776647253936,67.08,74299.58,0.0,-1.0,0.0,0.0]
[1776647254059,67.08,74299.58,0.0,-1.0,0.0,0.0]
[1776647254192,67.08,74299.58,0.0,-1.0,0.0,0.0]
[1776647254294,67.08,74299.17,0.0,-1.0,0.0,0.0]
[1776647260763,67.08,74299.49,0.0,-1.0,0.0,0.0]
[1776647260857,67.08,74320.9,0.0,-1.0,0.0,0.0]
[1776647261733,67.08,74322.06,0.0,-1.0,0.0,0.0]
[1776647262741,67.08,74321.01,0.0,-1.0,0.0,0.0]
[1776647264132,67.08,74321.01,0.0,-1.0,0.0,0.0]
[1776647264151,67.08,74321.76,0.0,-1.0,0.0,0.0]
[1776647265762,67.08,74320.92,0.0,-1.0,0.0,0.0]
[1776647267776,67.08,74318.08,0.0,-1.0,0.0,0.0]
[1776647268782,67.08,74317.19,0.0,-1.0,0.0,0.0]
[1776647269790,67.08,74318.62,0.0,-1.0,0.0,0.0]
[1776647275832,67.08,74317.86,0.0,-1.0,0.0,0.0]
[1776647278559,67.08,74317.86,0.0,-1.0,0.0,0.0]
[1776647277846,67.08,74314.79,0.0,-1.0,0.0,0.0]
[1776647278686,67.08,74314.79,0.0,-1.0,0.0,0.0]
[1776647278775,67.08,74314.79,0.0,-1.0,0.0,0.0]
[1776647278935,67.08,74314.79,0.0,-1.0,0.0,0.0]
[1776647278990,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776647281864,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776647281921,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776647281937,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776647281965,67.08,74318.78,0.0,-1.0,0.0,0.0]
[1776647282881,67.08,74329.89,0.0,-1.0,0.0,0.0]
[1776647283888,67.08,74329.68,0.0,-1.0,0.0,0.0]
[1776647284819,67.08,74329.68,0.0,-1.0,0.0,0.0]
[1776647284935,67.08,74329.68,0.0,-1.0,0.0,0.0]
[1776647285027,67.08,74326.86,0.0,-1.0,0.0,0.0]
[1776647287297,67.08,74326.59,0.0,-1.0,0.0,0.0]
[1776647287317,67.08,74334.32,0.0,-1.0,0.0,0.0]
[1776647288190,67.08,74334.32,0.0,-1.0,0.0,0.0]
[1776647288292,67.08,74335.33,0.0,-1.0,0.0,0.0]
[1776647289929,67.08,74333.42,0.0,-1.0,0.0,0.0]
[1776647292060,67.08,74333.63,0.0,-1.0,0.0,0.0]
[1776647292069,67.08,74348.18,0.0,-1.0,0.0,0.0]
[1776647292951,67.08,74350.32,0.0,-1.0,0.0,0.0]
[1776647295157,67.08,74350.28,0.0,-1.0,0.0,0.0]
[1776647295257,67.08,74350.04,0.0,-1.0,0.0,0.0]
[1776647298993,67.08,74350.68,0.0,-1.0,0.0,0.0]
[1776647300014,67.08,74373.51,0.0,-1.0,0.0,0.0]
[1776647301010,67.08,74376.17,0.0,-1.0,0.0,0.0]
[1776647303024,67.08,74375.29,0.0,-1.0,0.0,0.0]
[1776647305050,67.08,74381.54,0.0,-1.0,0.0,0.0]
[1776647306738,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776647306904,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776647307065,67.08,74380.9,0.0,-1.0,0.0,0.0]
[1776647308328,67.08,74380.9,0.0,-1.0,0.0,0.0]
[1776647308416,67.08,74381.82,0.0,-1.0,0.0,0.0]
[1776647310086,67.08,74386.5,0.0,-1.0,0.0,0.0]
[1776647311093,67.08,74385.66,0.0,-1.0,0.0,0.0]
[1776647313107,67.08,74380.27,0.0,-1.0,0.0,0.0]
[1776647314114,67.08,74378.18,0.0,-1.0,0.0,0.0]
[1776647315121,67.08,74376.65,0.0,-1.0,0.0,0.0]
[1776647316128,67.08,74373.91,0.0,-1.0,0.0,0.0]
[1776647317135,67.08,74373.31,0.0,-1.0,0.0,0.0]
[1776647319123,67.08,74373.13,0.0,-1.0,0.0,0.0]
[1776647320194,67.08,74372.92,0.0,-1.0,0.0,0.0]
[1776647320291,67.08,74372.26,0.0,-1.0,0.0,0.0]
[1776647324184,67.08,74371.16,0.0,-1.0,0.0,0.0]
[1776647325253,67.08,74371.16,0.0,-1.0,0.0,0.0]
[1776647325436,67.08,74371.16,0.0,-1.0,0.0,0.0]
[1776647325477,67.08,74371.27,0.0,-1.0,0.0,0.0]
[1776647329219,67.08,74373.07,0.0,-1.0,0.0,0.0]
[1776647334253,67.08,74370.5,0.0,-1.0,0.0,0.0]
[1776647337275,67.08,74371.58,0.0,-1.0,0.0,0.0]
[1776647341303,67.08,74370.19,0.0,-1.0,0.0,0.0]
[1776647342310,67.08,74374.16,0.0,-1.0,0.0,0.0]
[1776647343541,67.08,74376.79,0.0,-1.0,0.0,0.0]
[1776647344323,67.08,74378.32,0.0,-1.0,0.0,0.0]
[1776647347345,67.08,74376.69,0.0,-1.0,0.0,0.0]
[1776647348351,67.08,74385.12,0.0,-1.0,0.0,0.0]
[1776647349359,67.08,74385.93,0.0,-1.0,0.0,0.0]
[1776647353387,67.08,74384.82,0.0,-1.0,0.0,0.0]
[1776647354394,67.08,74380.01,0.0,-1.0,0.0,0.0]
[1776647355401,67.08,74378.58,0.0,-1.0,0.0,0.0]
[1776647359429,67.08,74375.4,0.0,-1.0,0.0,0.0]
[1776647360436,67.08,74372.31,0.0,-1.0,0.0,0.0]
[1776647361443,67.08,74365.01,0.0,-1.0,0.0,0.0]
[1776647362450,67.08,74355.65,0.0,-1.0,0.0,0.0]
[1776647363457,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647364292,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647364435,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647364445,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647367485,67.08,74360.04,0.0,-1.0,0.0,0.0]
[1776647368492,67.08,74360.97,0.0,-1.0,0.0,0.0]
[1776647369554,67.08,74360.97,0.0,-1.0,0.0,0.0]
[1776647369607,67.08,74361.11,0.0,-1.0,0.0,0.0]
[1776647369690,67.08,74361.11,0.0,-1.0,0.0,0.0]
[1776647370506,67.08,74359.49,0.0,-1.0,0.0,0.0]
[1776647371513,67.08,74359.15,0.0,-1.0,0.0,0.0]
[1776647374627,67.08,74358.64,0.0,-1.0,0.0,0.0]
[1776647374690,67.08,74358.64,0.0,-1.0,0.0,0.0]
[1776647375541,67.08,74358.58,0.0,-1.0,0.0,0.0]
[1776647380578,67.08,74355.72,0.0,-1.0,0.0,0.0]
[1776647381584,67.08,74350.38,0.0,-1.0,0.0,0.0]
[1776647382591,67.08,74352.61,0.0,-1.0,0.0,0.0]
[1776647384193,67.08,74353.04,0.0,-1.0,0.0,0.0]
[1776647388469,67.08,74353.55,0.0,-1.0,0.0,0.0]
[1776647388691,67.08,74353.55,0.0,-1.0,0.0,0.0]
[1776647388633,67.08,74353.85,0.0,-1.0,0.0,0.0]
[1776647392118,67.08,74353.92,0.0,-1.0,0.0,0.0]
[1776647392191,67.08,74353.92,0.0,-1.0,0.0,0.0]
[1776647393668,67.08,74352.96,0.0,-1.0,0.0,0.0]
[1776647394675,67.08,74343.36,0.0,-1.0,0.0,0.0]
[1776647395682,67.08,74341.76,0.0,-1.0,0.0,0.0]
[1776647396689,67.08,74340.81,0.0,-1.0,0.0,0.0]
[1776647398705,67.08,74333.29,0.0,-1.0,0.0,0.0]
[1776647399712,67.08,74322.98,0.0,-1.0,0.0,0.0]
[1776647400719,67.08,74314.67,0.0,-1.0,0.0,0.0]
[1776647401726,67.08,74303.66,0.0,-1.0,0.0,0.0]
[1776647402733,67.08,74301.13,0.0,-1.0,0.0,0.0]
[1776647403767,67.08,74299.52,0.0,-1.0,0.0,0.0]
[1776647404770,67.08,74293.7,0.0,-1.0,0.0,0.0]
[1776647405776,67.08,74290.59,0.0,-1.0,0.0,0.0]
[1776647410814,67.08,74297.25,0.0,-1.0,0.0,0.0]
[1776647411821,67.08,74298.65,0.0,-1.0,0.0,0.0]
[1776647413835,67.08,74314.95,0.0,-1.0,0.0,0.0]
[1776647414842,67.08,74318.46,0.0,-1.0,0.0,0.0]
[1776647415850,67.08,74324.33,0.0,-1.0,0.0,0.0]
[1776647417865,67.08,74316.8,0.0,-1.0,0.0,0.0]
[1776647418873,67.08,74317.06,0.0,-1.0,0.0,0.0]
[1776647419880,67.08,74322.73,0.0,-1.0,0.0,0.0]
[1776647423457,67.08,74322.37,0.0,-1.0,0.0,0.0]
[1776647423582,67.08,74322.37,0.0,-1.0,0.0,0.0]
[1776647423694,67.08,74322.37,0.0,-1.0,0.0,0.0]
[1776647423683,67.08,74322.31,0.0,-1.0,0.0,0.0]
[1776647428943,67.08,74317.8,0.0,-1.0,0.0,0.0]
[1776647429950,67.08,74315.97,0.0,-1.0,0.0,0.0]
[1776647431333,67.08,74315.97,0.0,-1.0,0.0,0.0]
[1776647431380,67.08,74315.97,0.0,-1.0,0.0,0.0]
[1776647431435,67.08,74315.97,0.0,-1.0,0.0,0.0]
[1776647431536,67.08,74316.25,0.0,-1.0,0.0,0.0]
[1776647431963,67.08,74315.39,0.0,-1.0,0.0,0.0]
[1776647436999,67.08,74315.24,0.0,-1.0,0.0,0.0]
[1776647438939,67.08,74315.9,0.0,-1.0,0.0,0.0]
[1776647438946,67.08,74315.9,0.0,-1.0,0.0,0.0]
[1776647439187,67.08,74315.9,0.0,-1.0,0.0,0.0]
[1776647439221,67.08,74318.1,0.0,-1.0,0.0,0.0]
[1776647442036,67.08,74318.98,0.0,-1.0,0.0,0.0]
[1776647443043,67.08,74324.76,0.0,-1.0,0.0,0.0]
[1776647444053,67.08,74328.42,0.0,-1.0,0.0,0.0]
[1776647445060,67.08,74335.92,0.0,-1.0,0.0,0.0]
[1776647446067,67.08,74336.35,0.0,-1.0,0.0,0.0]
[1776647447074,67.08,74340.6,0.0,-1.0,0.0,0.0]
[1776647449088,67.08,74334.64,0.0,-1.0,0.0,0.0]
[1776647449984,67.08,74334.64,0.0,-1.0,0.0,0.0]
[1776647450100,67.08,74334.64,0.0,-1.0,0.0,0.0]
[1776647450191,67.08,74334.64,0.0,-1.0,0.0,0.0]
[1776647450201,67.08,74332.8,0.0,-1.0,0.0,0.0]
[1776647452414,67.08,74332.55,0.0,-1.0,0.0,0.0]
[1776647452421,67.08,74332.55,0.0,-1.0,0.0,0.0]
[1776647452436,67.08,74332.55,0.0,-1.0,0.0,0.0]
[1776647452515,67.08,74331.1,0.0,-1.0,0.0,0.0]
[1776647456137,67.08,74330.21,0.0,-1.0,0.0,0.0]
[1776647461173,67.08,74330.98,0.0,-1.0,0.0,0.0]
[1776647463186,67.08,74333.0,0.0,-1.0,0.0,0.0]
[1776647465069,67.08,74333.76,0.0,-1.0,0.0,0.0]
[1776647465123,67.08,74333.76,0.0,-1.0,0.0,0.0]
[1776647465190,67.08,74333.76,0.0,-1.0,0.0,0.0]
[1776647465202,67.08,74333.24,0.0,-1.0,0.0,0.0]
[1776647466207,67.08,74328.94,0.0,-1.0,0.0,0.0]
[1776647469696,67.08,74328.77,0.0,-1.0,0.0,0.0]
[1776647469800,67.08,74328.06,0.0,-1.0,0.0,0.0]
[1776647469936,67.08,74328.06,0.0,-1.0,0.0,0.0]
[1776647470238,67.08,74328.04,0.0,-1.0,0.0,0.0]
[1776647471248,67.08,74324.87,0.0,-1.0,0.0,0.0]
[1776647472375,67.08,74324.87,0.0,-1.0,0.0,0.0]
[1776647472436,67.08,74324.87,0.0,-1.0,0.0,0.0]
[1776647472456,67.08,74324.87,0.0,-1.0,0.0,0.0]
[1776647472689,67.08,74324.87,0.0,-1.0,0.0,0.0]
[1776647472753,67.08,74323.53,0.0,-1.0,0.0,0.0]
[1776647476534,67.08,74323.9,0.0,-1.0,0.0,0.0]
[1776647476686,67.08,74323.9,0.0,-1.0,0.0,0.0]
[1776647476787,67.08,74325.5,0.0,-1.0,0.0,0.0]
[1776647478295,67.08,74326.47,0.0,-1.0,0.0,0.0]
[1776647482322,67.08,74327.83,0.0,-1.0,0.0,0.0]
[1776647483822,67.08,74328.31,0.0,-1.0,0.0,0.0]
[1776647483884,67.08,74328.31,0.0,-1.0,0.0,0.0]
[1776647483936,67.08,74328.31,0.0,-1.0,0.0,0.0]
[1776647484337,67.08,74328.28,0.0,-1.0,0.0,0.0]
[1776647485344,67.08,74324.91,0.0,-1.0,0.0,0.0]
[1776647490379,67.08,74326.14,0.0,-1.0,0.0,0.0]
[1776647491386,67.08,74326.21,0.0,-1.0,0.0,0.0]
[1776647492800,67.08,74326.21,0.0,-1.0,0.0,0.0]
[1776647492845,67.08,74326.68,0.0,-1.0,0.0,0.0]
[1776647492936,67.08,74326.68,0.0,-1.0,0.0,0.0]
[1776647493400,67.08,74328.38,0.0,-1.0,0.0,0.0]
[1776647494407,67.08,74330.07,0.0,-1.0,0.0,0.0]
[1776647495414,67.08,74328.13,0.0,-1.0,0.0,0.0]
[1776647497289,67.08,74328.09,0.0,-1.0,0.0,0.0]
[1776647497301,67.08,74328.09,0.0,-1.0,0.0,0.0]
[1776647497435,67.08,74328.09,0.0,-1.0,0.0,0.0]
[1776647497533,67.08,74327.46,0.0,-1.0,0.0,0.0]
[1776647500449,67.08,74325.91,0.0,-1.0,0.0,0.0]
[1776647506493,67.08,74324.98,0.0,-1.0,0.0,0.0]
[1776647508507,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647509075,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647509131,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647509189,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647509514,67.08,74332.94,0.0,-1.0,0.0,0.0]
[1776647511528,67.08,74331.99,0.0,-1.0,0.0,0.0]
[1776647513542,67.08,74330.53,0.0,-1.0,0.0,0.0]
[1776647514548,67.08,74331.75,0.0,-1.0,0.0,0.0]
[1776647516563,67.08,74329.38,0.0,-1.0,0.0,0.0]
[1776647517570,67.08,74326.74,0.0,-1.0,0.0,0.0]
[1776647518091,67.08,74326.74,0.0,-1.0,0.0,0.0]
[1776647518107,67.08,74326.74,0.0,-1.0,0.0,0.0]
[1776647518192,67.08,74326.74,0.0,-1.0,0.0,0.0]
[1776647518577,67.08,74325.44,0.0,-1.0,0.0,0.0]
[1776647519584,67.08,74323.71,0.0,-1.0,0.0,0.0]
[1776647524185,67.08,74323.44,0.0,-1.0,0.0,0.0]
[1776647524230,67.08,74323.44,0.0,-1.0,0.0,0.0]
[1776647524435,67.08,74323.44,0.0,-1.0,0.0,0.0]
[1776647524619,67.08,74323.6,0.0,-1.0,0.0,0.0]
[1776647526633,67.08,74322.53,0.0,-1.0,0.0,0.0]
[1776647528647,67.08,74321.43,0.0,-1.0,0.0,0.0]
[1776647529616,67.08,74321.43,0.0,-1.0,0.0,0.0]
[1776647529663,67.08,74321.43,0.0,-1.0,0.0,0.0]
[1776647529690,67.08,74321.43,0.0,-1.0,0.0,0.0]
[1776647529733,67.08,74320.57,0.0,-1.0,0.0,0.0]
[1776647531667,67.08,74318.7,0.0,-1.0,0.0,0.0]
[1776647535695,67.08,74317.87,0.0,-1.0,0.0,0.0]
[1776647537710,67.08,74315.67,0.0,-1.0,0.0,0.0]
[1776647538158,67.08,74315.67,0.0,-1.0,0.0,0.0]
[1776647538166,67.08,74315.67,0.0,-1.0,0.0,0.0]
[1776647538187,67.08,74315.67,0.0,-1.0,0.0,0.0]
[1776647538717,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776647539724,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776647540409,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776647540420,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776647540435,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776647540731,67.08,74325.49,0.0,-1.0,0.0,0.0]
[1776647541738,67.08,74334.28,0.0,-1.0,0.0,0.0]
[1776647542294,67.08,74334.28,0.0,-1.0,0.0,0.0]
[1776647542350,67.08,74334.28,0.0,-1.0,0.0,0.0]
[1776647542440,67.08,74334.28,0.0,-1.0,0.0,0.0]
[1776647542745,67.08,74335.65,0.0,-1.0,0.0,0.0]
[1776647543752,67.08,74338.33,0.0,-1.0,0.0,0.0]
[1776647544760,67.08,74341.72,0.0,-1.0,0.0,0.0]
[1776647545146,67.08,74341.72,0.0,-1.0,0.0,0.0]
[1776647545186,67.08,74341.72,0.0,-1.0,0.0,0.0]
[1776647545194,67.08,74341.72,0.0,-1.0,0.0,0.0]
[1776647545767,67.08,74343.49,0.0,-1.0,0.0,0.0]
[1776647550802,67.08,74343.6,0.0,-1.0,0.0,0.0]
[1776647551809,67.08,74343.77,0.0,-1.0,0.0,0.0]
[1776647557274,67.08,74343.91,0.0,-1.0,0.0,0.0]
[1776647557384,67.08,74343.91,0.0,-1.0,0.0,0.0]
[1776647557435,67.08,74343.91,0.0,-1.0,0.0,0.0]
[1776647557485,67.08,74343.91,0.0,-1.0,0.0,0.0]
[1776647563896,67.08,74343.99,0.0,-1.0,0.0,0.0]
[1776647568931,67.08,74348.13,0.0,-1.0,0.0,0.0]
[1776647570333,67.08,74348.13,0.0,-1.0,0.0,0.0]
[1776647570435,67.08,74348.13,0.0,-1.0,0.0,0.0]
[1776647570464,67.08,74348.13,0.0,-1.0,0.0,0.0]
[1776647570687,67.08,74348.13,0.0,-1.0,0.0,0.0]
[1776647570789,67.08,74349.49,0.0,-1.0,0.0,0.0]
[1776647572960,67.08,74350.76,0.0,-1.0,0.0,0.0]
[1776647574973,67.08,74352.57,0.0,-1.0,0.0,0.0]
[1776647575980,67.08,74354.77,0.0,-1.0,0.0,0.0]
[1776647578233,67.08,74354.61,0.0,-1.0,0.0,0.0]
[1776647578439,67.08,74354.61,0.0,-1.0,0.0,0.0]
[1776647584519,67.08,74355.09,0.0,-1.0,0.0,0.0]
[1776647584690,67.08,74355.09,0.0,-1.0,0.0,0.0]
[1776647584745,67.08,74356.63,0.0,-1.0,0.0,0.0]
[1776647587710,67.08,74356.65,0.0,-1.0,0.0,0.0]
[1776647587794,67.08,74357.69,0.0,-1.0,0.0,0.0]
[1776647587935,67.08,74357.69,0.0,-1.0,0.0,0.0]
[1776647591452,67.08,74358.36,0.0,-1.0,0.0,0.0]
[1776647591549,67.08,74358.36,0.0,-1.0,0.0,0.0]
[1776647591689,67.08,74358.36,0.0,-1.0,0.0,0.0]
[1776647591754,67.08,74348.71,0.0,-1.0,0.0,0.0]
[1776647592093,67.08,74347.67,0.0,-1.0,0.0,0.0]
[1776647594107,67.08,74345.09,0.0,-1.0,0.0,0.0]
[1776647595114,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597169,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597189,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597263,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597439,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597483,67.08,74344.05,0.0,-1.0,0.0,0.0]
[1776647603169,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776647604093,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776647604199,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776647604271,67.08,74347.29,0.0,-1.0,0.0,0.0]
[1776647610219,67.08,74346.56,0.0,-1.0,0.0,0.0]
[1776647611515,67.08,74346.56,0.0,-1.0,0.0,0.0]
[1776647611680,67.08,74346.56,0.0,-1.0,0.0,0.0]
[1776647611746,67.08,74350.42,0.0,-1.0,0.0,0.0]
[1776647612233,67.08,74351.67,0.0,-1.0,0.0,0.0]
[1776647614696,67.08,74351.37,0.0,-1.0,0.0,0.0]
[1776647614798,67.08,74358.12,0.0,-1.0,0.0,0.0]
[1776647615040,67.08,74358.12,0.0,-1.0,0.0,0.0]
[1776647615254,67.08,74359.73,0.0,-1.0,0.0,0.0]
[1776647618489,67.08,74359.73,0.0,-1.0,0.0,0.0]
[1776647618595,67.08,74359.73,0.0,-1.0,0.0,0.0]
[1776647618691,67.08,74359.73,0.0,-1.0,0.0,0.0]
[1776647618696,67.08,74362.89,0.0,-1.0,0.0,0.0]
[1776647619281,67.08,74364.47,0.0,-1.0,0.0,0.0]
[1776647622303,67.08,74365.41,0.0,-1.0,0.0,0.0]
[1776647623507,67.08,74365.41,0.0,-1.0,0.0,0.0]
[1776647623605,67.08,74365.41,0.0,-1.0,0.0,0.0]
[1776647623693,67.08,74365.41,0.0,-1.0,0.0,0.0]
[1776647623706,67.08,74360.55,0.0,-1.0,0.0,0.0]
[1776647624317,67.08,74362.65,0.0,-1.0,0.0,0.0]
[1776647629352,67.08,74363.23,0.0,-1.0,0.0,0.0]
[1776647634386,67.08,74363.38,0.0,-1.0,0.0,0.0]
[1776647639423,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640317,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640434,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640441,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640693,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640794,67.08,74360.73,0.0,-1.0,0.0,0.0]
[1776647641436,67.08,74362.59,0.0,-1.0,0.0,0.0]
[1776647644457,67.08,74364.14,0.0,-1.0,0.0,0.0]
[1776647645774,67.08,74364.14,0.0,-1.0,0.0,0.0]
[1776647645940,67.08,74364.14,0.0,-1.0,0.0,0.0]
[1776647647479,67.08,74365.56,0.0,-1.0,0.0,0.0]
[1776647649610,67.08,74365.6,0.0,-1.0,0.0,0.0]
[1776647649688,67.08,74365.6,0.0,-1.0,0.0,0.0]
[1776647649696,67.08,74365.6,0.0,-1.0,0.0,0.0]
[1776647649937,67.08,74365.6,0.0,-1.0,0.0,0.0]
[1776647649988,67.08,74365.63,0.0,-1.0,0.0,0.0]
[1776647655535,67.08,74366.3,0.0,-1.0,0.0,0.0]
[1776647656734,67.08,74366.3,0.0,-1.0,0.0,0.0]
[1776647656935,67.08,74366.3,0.0,-1.0,0.0,0.0]
[1776647656995,67.08,74369.58,0.0,-1.0,0.0,0.0]
[1776647662584,67.08,74370.21,0.0,-1.0,0.0,0.0]
[1776647665605,67.08,74369.37,0.0,-1.0,0.0,0.0]
[1776647666612,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776647667436,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776647667603,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776647667692,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776647667719,67.08,74366.18,0.0,-1.0,0.0,0.0]
[1776647671647,67.08,74365.71,0.0,-1.0,0.0,0.0]
[1776647676683,67.08,74365.7,0.0,-1.0,0.0,0.0]
[1776647677077,67.08,74365.7,0.0,-1.0,0.0,0.0]
[1776647677137,67.08,74365.7,0.0,-1.0,0.0,0.0]
[1776647677194,67.08,74365.7,0.0,-1.0,0.0,0.0]
[1776647677691,67.08,74366.14,0.0,-1.0,0.0,0.0]
[1776647678697,67.08,74370.44,0.0,-1.0,0.0,0.0]
[1776647679795,67.08,74370.44,0.0,-1.0,0.0,0.0]
[1776647679899,67.08,74370.44,0.0,-1.0,0.0,0.0]
[1776647679944,67.08,74370.44,0.0,-1.0,0.0,0.0]
[1776647679992,67.08,74371.01,0.0,-1.0,0.0,0.0]
[1776647686886,67.08,74371.18,0.0,-1.0,0.0,0.0]
[1776647686938,67.08,74371.18,0.0,-1.0,0.0,0.0]
[1776647687011,67.08,74371.18,0.0,-1.0,0.0,0.0]
[1776647687198,67.08,74371.71,0.0,-1.0,0.0,0.0]
[1776647687760,67.08,74371.82,0.0,-1.0,0.0,0.0]
[1776647692794,67.08,74371.61,0.0,-1.0,0.0,0.0]
[1776647693802,67.08,74389.07,0.0,-1.0,0.0,0.0]
[1776647694809,67.08,74390.22,0.0,-1.0,0.0,0.0]
[1776647695536,67.08,74390.22,0.0,-1.0,0.0,0.0]
[1776647695695,67.08,74390.22,0.0,-1.0,0.0,0.0]
[1776647695816,67.08,74390.15,0.0,-1.0,0.0,0.0]
[1776647697830,67.08,74392.12,0.0,-1.0,0.0,0.0]
[1776647702909,67.08,74392.77,0.0,-1.0,0.0,0.0]
[1776647702940,67.08,74392.77,0.0,-1.0,0.0,0.0]
[1776647702967,67.08,74392.77,0.0,-1.0,0.0,0.0]
[1776647703193,67.08,74392.74,0.0,-1.0,0.0,0.0]
[1776647703872,67.08,74392.92,0.0,-1.0,0.0,0.0]
[1776647706696,67.08,74393.31,0.0,-1.0,0.0,0.0]
[1776647708907,67.08,74392.22,0.0,-1.0,0.0,0.0]
[1776647710189,67.08,74392.19,0.0,-1.0,0.0,0.0]
[1776647710361,67.08,74392.19,0.0,-1.0,0.0,0.0]
[1776647710436,67.08,74392.19,0.0,-1.0,0.0,0.0]
[1776647710921,67.08,74391.77,0.0,-1.0,0.0,0.0]
[1776647711928,67.08,74390.64,0.0,-1.0,0.0,0.0]
[1776647716963,67.08,74388.83,0.0,-1.0,0.0,0.0]
[1776647717785,67.08,74388.83,0.0,-1.0,0.0,0.0]
[1776647717936,67.08,74388.83,0.0,-1.0,0.0,0.0]
[1776647717938,67.08,74388.83,0.0,-1.0,0.0,0.0]
[1776647717969,67.08,74386.45,0.0,-1.0,0.0,0.0]
[1776647718193,67.08,74386.45,0.0,-1.0,0.0,0.0]
[1776647719983,67.08,74384.09,0.0,-1.0,0.0,0.0]
[1776647720723,67.08,74384.09,0.0,-1.0,0.0,0.0]
[1776647720936,67.08,74384.09,0.0,-1.0,0.0,0.0]
[1776647720991,67.08,74381.34,0.0,-1.0,0.0,0.0]
[1776647721998,67.08,74380.41,0.0,-1.0,0.0,0.0]
[1776647727033,67.08,74380.71,0.0,-1.0,0.0,0.0]
[1776647729046,67.08,74382.79,0.0,-1.0,0.0,0.0]
[1776647731061,67.08,74382.89,0.0,-1.0,0.0,0.0]
[1776647732818,67.08,74382.89,0.0,-1.0,0.0,0.0]
[1776647732936,67.08,74382.89,0.0,-1.0,0.0,0.0]
[1776647732996,67.08,74382.89,0.0,-1.0,0.0,0.0]
[1776647733075,67.08,74383.04,0.0,-1.0,0.0,0.0]
[1776647733192,67.08,74383.04,0.0,-1.0,0.0,0.0]
[1776647734082,67.08,74381.73,0.0,-1.0,0.0,0.0]
[1776647736097,67.08,74376.36,0.0,-1.0,0.0,0.0]
[1776647737129,67.08,74376.36,0.0,-1.0,0.0,0.0]
[1776647737187,67.08,74376.36,0.0,-1.0,0.0,0.0]
[1776647737231,67.08,74372.52,0.0,-1.0,0.0,0.0]
[1776647738112,67.08,74368.84,0.0,-1.0,0.0,0.0]
[1776647739119,67.08,74368.55,0.0,-1.0,0.0,0.0]
[1776647744154,67.08,74367.38,0.0,-1.0,0.0,0.0]
[1776647748034,67.08,74367.12,0.0,-1.0,0.0,0.0]
[1776647748187,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647748622,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647748687,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647748769,67.08,74356.66,0.0,-1.0,0.0,0.0]
[1776647749189,67.08,74356.14,0.0,-1.0,0.0,0.0]
[1776647752022,67.08,74356.11,0.0,-1.0,0.0,0.0]
[1776647752187,67.08,74355.39,0.0,-1.0,0.0,0.0]
[1776647752210,67.08,74362.57,0.0,-1.0,0.0,0.0]
[1776647753218,67.08,74362.99,0.0,-1.0,0.0,0.0]
[1776647758254,67.08,74363.47,0.0,-1.0,0.0,0.0]
[1776647759903,67.08,74363.47,0.0,-1.0,0.0,0.0]
[1776647759935,67.08,74363.47,0.0,-1.0,0.0,0.0]
[1776647759971,67.08,74364.34,0.0,-1.0,0.0,0.0]
[1776647760800,67.08,74364.34,0.0,-1.0,0.0,0.0]
[1776647760936,67.08,74364.34,0.0,-1.0,0.0,0.0]
[1776647760998,67.08,74361.78,0.0,-1.0,0.0,0.0]
[1776647761275,67.08,74357.92,0.0,-1.0,0.0,0.0]
[1776647762282,67.08,74356.3,0.0,-1.0,0.0,0.0]
[1776647763214,67.08,74356.3,0.0,-1.0,0.0,0.0]
[1776647763435,67.08,74356.3,0.0,-1.0,0.0,0.0]
[1776647764099,67.08,74356.3,0.0,-1.0,0.0,0.0]
[1776647763449,67.08,74358.77,0.0,-1.0,0.0,0.0]
[1776647764195,67.08,74358.77,0.0,-1.0,0.0,0.0]
[1776647765303,67.08,74363.98,0.0,-1.0,0.0,0.0]
[1776647769330,67.08,74363.21,0.0,-1.0,0.0,0.0]
[1776647770209,67.08,74363.21,0.0,-1.0,0.0,0.0]
[1776647770435,67.08,74363.21,0.0,-1.0,0.0,0.0]
[1776647770536,67.08,74361.46,0.0,-1.0,0.0,0.0]
[1776647777614,67.08,74360.94,0.0,-1.0,0.0,0.0]
[1776647777778,67.08,74357.43,0.0,-1.0,0.0,0.0]
[1776647778394,67.08,74356.58,0.0,-1.0,0.0,0.0]
[1776647780697,67.08,74356.9,0.0,-1.0,0.0,0.0]
[1776647780799,67.08,74358.88,0.0,-1.0,0.0,0.0]
[1776647783769,67.08,74358.99,0.0,-1.0,0.0,0.0]
[1776647783936,67.08,74358.99,0.0,-1.0,0.0,0.0]
[1776647783938,67.08,74357.08,0.0,-1.0,0.0,0.0]
[1776647784436,67.08,74356.18,0.0,-1.0,0.0,0.0]
[1776647786450,67.08,74357.21,0.0,-1.0,0.0,0.0]
[1776647787457,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776647791485,67.08,74358.66,0.0,-1.0,0.0,0.0]
[1776647796520,67.08,74358.84,0.0,-1.0,0.0,0.0]
[1776647797506,67.08,74358.84,0.0,-1.0,0.0,0.0]
[1776647797687,67.08,74358.84,0.0,-1.0,0.0,0.0]
[1776647804576,67.08,74358.73,0.0,-1.0,0.0,0.0]
[1776647805296,67.08,74358.73,0.0,-1.0,0.0,0.0]
[1776647805438,67.08,74358.73,0.0,-1.0,0.0,0.0]
[1776647806012,67.08,74358.73,0.0,-1.0,0.0,0.0]
[1776647806037,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776647806188,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776647812240,67.08,74359.29,0.0,-1.0,0.0,0.0]
[1776647812435,67.08,74359.29,0.0,-1.0,0.0,0.0]
[1776647812447,67.08,74359.29,0.0,-1.0,0.0,0.0]
[1776647812698,67.08,74359.29,0.0,-1.0,0.0,0.0]
[1776647812725,67.08,74361.71,0.0,-1.0,0.0,0.0]
[1776647813639,67.08,74362.42,0.0,-1.0,0.0,0.0]
[1776647823709,67.08,74362.21,0.0,-1.0,0.0,0.0]
[1776647824716,67.08,74359.83,0.0,-1.0,0.0,0.0]
[1776647825527,67.08,74359.83,0.0,-1.0,0.0,0.0]
[1776647825691,67.08,74359.83,0.0,-1.0,0.0,0.0]
[1776647825723,67.08,74360.3,0.0,-1.0,0.0,0.0]
[1776647826414,67.08,74360.3,0.0,-1.0,0.0,0.0]
[1776647826435,67.08,74360.3,0.0,-1.0,0.0,0.0]
[1776647831765,67.08,74360.31,0.0,-1.0,0.0,0.0]
[1776647835204,67.08,74360.57,0.0,-1.0,0.0,0.0]
[1776647835436,67.08,74360.57,0.0,-1.0,0.0,0.0]
[1776647835795,67.08,74362.34,0.0,-1.0,0.0,0.0]
[1776647836188,67.08,74362.34,0.0,-1.0,0.0,0.0]
[1776647836435,67.08,74362.34,0.0,-1.0,0.0,0.0]
[1776647842846,67.08,74362.9,0.0,-1.0,0.0,0.0]
[1776647844860,67.08,74364.41,0.0,-1.0,0.0,0.0]
[1776647849895,67.08,74364.44,0.0,-1.0,0.0,0.0]
[1776647851747,67.08,74364.44,0.0,-1.0,0.0,0.0]
[1776647851934,67.08,74364.44,0.0,-1.0,0.0,0.0]
[1776647851949,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776647852808,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776647852938,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776647858960,67.08,74353.91,0.0,-1.0,0.0,0.0]
[1776647859968,67.08,74344.09,0.0,-1.0,0.0,0.0]
[1776647860975,67.08,74343.8,0.0,-1.0,0.0,0.0]
[1776647861982,67.08,74343.98,0.0,-1.0,0.0,0.0]
[1776647862277,67.08,74343.98,0.0,-1.0,0.0,0.0]
[1776647862982,67.08,74343.98,0.0,-1.0,0.0,0.0]
[1776647863096,67.08,74343.98,0.0,-1.0,0.0,0.0]
[1776647863198,67.08,74344.01,0.0,-1.0,0.0,0.0]
[1776647863329,67.08,74344.01,0.0,-1.0,0.0,0.0]
[1776647869031,67.08,74343.92,0.0,-1.0,0.0,0.0]
[1776647874066,67.08,74344.5,0.0,-1.0,0.0,0.0]
[1776647879108,67.08,74344.07,0.0,-1.0,0.0,0.0]
[1776647879784,67.08,74344.07,0.0,-1.0,0.0,0.0]
[1776647880109,67.08,74329.4,0.0,-1.0,0.0,0.0]
[1776647882123,67.08,74323.57,0.0,-1.0,0.0,0.0]
[1776647883090,67.08,74323.57,0.0,-1.0,0.0,0.0]
[1776647883163,67.08,74317.21,0.0,-1.0,0.0,0.0]
[1776647885144,67.08,74316.28,0.0,-1.0,0.0,0.0]
[1776647891186,67.08,74305.56,0.0,-1.0,0.0,0.0]
[1776647892193,67.08,74311.41,0.0,-1.0,0.0,0.0]
[1776647892701,67.08,74311.41,0.0,-1.0,0.0,0.0]
[1776647892936,67.08,74311.41,0.0,-1.0,0.0,0.0]
[1776647893200,67.08,74311.9,0.0,-1.0,0.0,0.0]
[1776647893683,67.08,74311.9,0.0,-1.0,0.0,0.0]
[1776647893855,67.08,74311.9,0.0,-1.0,0.0,0.0]
[1776647899242,67.08,74312.23,0.0,-1.0,0.0,0.0]
[1776647902531,67.08,74312.47,0.0,-1.0,0.0,0.0]
[1776647902693,67.08,74312.47,0.0,-1.0,0.0,0.0]
[1776647902755,67.08,74312.54,0.0,-1.0,0.0,0.0]
[1776647903600,67.08,74312.54,0.0,-1.0,0.0,0.0]
[1776647903697,67.08,74312.54,0.0,-1.0,0.0,0.0]
[1776647904277,67.08,74313.33,0.0,-1.0,0.0,0.0]
[1776647905953,67.08,74313.33,0.0,-1.0,0.0,0.0]
[1776647906193,67.08,74313.33,0.0,-1.0,0.0,0.0]
[1776647906041,67.08,74321.06,0.0,-1.0,0.0,0.0]
[1776647906987,67.08,74321.06,0.0,-1.0,0.0,0.0]
[1776647907195,67.08,74321.06,0.0,-1.0,0.0,0.0]
[1776647907214,67.08,74324.84,0.0,-1.0,0.0,0.0]
[1776647907298,67.08,74325.99,0.0,-1.0,0.0,0.0]
[1776647911326,67.08,74325.57,0.0,-1.0,0.0,0.0]
[1776647914347,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776647915808,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776647915936,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776647916038,67.08,74320.23,0.0,-1.0,0.0,0.0]
[1776647916808,67.08,74320.23,0.0,-1.0,0.0,0.0]
[1776647916935,67.08,74320.23,0.0,-1.0,0.0,0.0]
[1776647918374,67.08,74320.91,0.0,-1.0,0.0,0.0]
[1776647919381,67.08,74322.75,0.0,-1.0,0.0,0.0]
[1776647925424,67.08,74323.06,0.0,-1.0,0.0,0.0]
[1776647926431,67.08,74323.8,0.0,-1.0,0.0,0.0]
[1776647928005,67.08,74323.8,0.0,-1.0,0.0,0.0]
[1776647928187,67.08,74323.8,0.0,-1.0,0.0,0.0]
[1776647928212,67.08,74324.86,0.0,-1.0,0.0,0.0]
[1776647928445,67.08,74327.67,0.0,-1.0,0.0,0.0]
[1776647929789,67.08,74327.67,0.0,-1.0,0.0,0.0]
[1776647929939,67.08,74327.67,0.0,-1.0,0.0,0.0]
[1776647930459,67.08,74331.97,0.0,-1.0,0.0,0.0]
[1776647931465,67.08,74332.85,0.0,-1.0,0.0,0.0]
[1776647935978,67.08,74332.78,0.0,-1.0,0.0,0.0]
[1776647938019,67.08,74333.38,0.0,-1.0,0.0,0.0]
[1776647938190,67.08,74333.38,0.0,-1.0,0.0,0.0]
[1776647941308,67.08,74334.32,0.0,-1.0,0.0,0.0]
[1776647941435,67.08,74334.32,0.0,-1.0,0.0,0.0]
[1776647944557,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776647945564,67.08,74337.55,0.0,-1.0,0.0,0.0]
[1776647946571,67.08,74349.56,0.0,-1.0,0.0,0.0]
[1776647947393,67.08,74349.56,0.0,-1.0,0.0,0.0]
[1776647947439,67.08,74349.56,0.0,-1.0,0.0,0.0]
[1776647947578,67.08,74349.33,0.0,-1.0,0.0,0.0]
[1776647948585,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776647949897,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776647949937,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776647949998,67.08,74350.78,0.0,-1.0,0.0,0.0]
[1776647952613,67.08,74351.78,0.0,-1.0,0.0,0.0]
[1776647953566,67.08,74351.78,0.0,-1.0,0.0,0.0]
[1776647953694,67.08,74351.78,0.0,-1.0,0.0,0.0]
[1776647955634,67.08,74353.59,0.0,-1.0,0.0,0.0]
[1776647957648,67.08,74356.72,0.0,-1.0,0.0,0.0]
[1776647958682,67.08,74356.72,0.0,-1.0,0.0,0.0]
[1776647958935,67.08,74356.72,0.0,-1.0,0.0,0.0]
[1776647958944,67.08,74358.42,0.0,-1.0,0.0,0.0]
[1776647961676,67.08,74352.39,0.0,-1.0,0.0,0.0]
[1776647962686,67.08,74352.39,0.0,-1.0,0.0,0.0]
[1776647962939,67.08,74352.39,0.0,-1.0,0.0,0.0]
[1776647963193,67.08,74352.39,0.0,-1.0,0.0,0.0]
[1776647963269,67.08,74354.07,0.0,-1.0,0.0,0.0]
[1776647963690,67.08,74356.31,0.0,-1.0,0.0,0.0]
[1776647964697,67.08,74355.34,0.0,-1.0,0.0,0.0]
[1776647970739,67.08,74354.79,0.0,-1.0,0.0,0.0]
[1776647971746,67.08,74354.72,0.0,-1.0,0.0,0.0]
[1776647976780,67.08,74354.52,0.0,-1.0,0.0,0.0]
[1776647979457,67.08,74354.42,0.0,-1.0,0.0,0.0]
[1776647979697,67.08,74354.42,0.0,-1.0,0.0,0.0]
[1776647984837,67.08,74347.55,0.0,-1.0,0.0,0.0]
[1776647985844,67.08,74342.69,0.0,-1.0,0.0,0.0]
[1776647986466,67.08,74342.69,0.0,-1.0,0.0,0.0]
[1776647986698,67.08,74342.69,0.0,-1.0,0.0,0.0]
[1776647987858,67.08,74333.26,0.0,-1.0,0.0,0.0]
[1776647989057,67.08,74333.26,0.0,-1.0,0.0,0.0]
[1776647989126,67.08,74332.5,0.0,-1.0,0.0,0.0]
[1776647989872,67.08,74315.65,0.0,-1.0,0.0,0.0]
[1776647990879,67.08,74304.16,0.0,-1.0,0.0,0.0]
[1776647991886,67.08,74307.36,0.0,-1.0,0.0,0.0]
[1776647993137,67.08,74309.33,0.0,-1.0,0.0,0.0]
[1776647993464,67.08,74309.33,0.0,-1.0,0.0,0.0]
[1776647995913,67.08,74311.6,0.0,-1.0,0.0,0.0]
[1776647998079,67.08,74311.53,0.0,-1.0,0.0,0.0]
[1776647998191,67.08,74311.53,0.0,-1.0,0.0,0.0]
[1776647998293,67.08,74312.03,0.0,-1.0,0.0,0.0]
[1776647998994,67.08,74312.03,0.0,-1.0,0.0,0.0]
[1776647999056,67.08,74321.19,0.0,-1.0,0.0,0.0]
[1776647999944,67.08,74319.2,0.0,-1.0,0.0,0.0]
[1776648000951,67.08,74317.09,0.0,-1.0,0.0,0.0]
[1776648001982,67.08,74317.09,0.0,-1.0,0.0,0.0]
[1776648002258,67.08,74317.09,0.0,-1.0,0.0,0.0]
[1776648002359,67.08,74315.74,0.0,-1.0,0.0,0.0]
[1776648002965,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776648006994,67.08,74313.84,0.0,-1.0,0.0,0.0]
[1776648008003,67.08,74304.98,0.0,-1.0,0.0,0.0]
[1776648009008,67.08,74301.6,0.0,-1.0,0.0,0.0]
[1776648010912,67.08,74301.52,0.0,-1.0,0.0,0.0]
[1776648010937,67.08,74301.52,0.0,-1.0,0.0,0.0]
[1776648011022,67.08,74301.21,0.0,-1.0,0.0,0.0]
[1776648012210,67.08,74301.21,0.0,-1.0,0.0,0.0]
[1776648012435,67.08,74300.63,0.0,-1.0,0.0,0.0]
[1776648014043,67.08,74296.95,0.0,-1.0,0.0,0.0]
[1776648017064,67.08,74302.86,0.0,-1.0,0.0,0.0]
[1776648018071,67.08,74308.14,0.0,-1.0,0.0,0.0]
[1776648020086,67.08,74310.2,0.0,-1.0,0.0,0.0]
[1776648021093,67.08,74312.41,0.0,-1.0,0.0,0.0]
[1776648021507,67.08,74312.41,0.0,-1.0,0.0,0.0]
[1776648021686,67.08,74312.41,0.0,-1.0,0.0,0.0]
[1776648023113,67.08,74312.08,0.0,-1.0,0.0,0.0]
[1776648023191,67.08,74312.08,0.0,-1.0,0.0,0.0]
[1776648023203,67.08,74312.08,0.0,-1.0,0.0,0.0]
[1776648024114,67.08,74313.65,0.0,-1.0,0.0,0.0]
[1776648026012,67.08,74313.46,0.0,-1.0,0.0,0.0]
[1776648026192,67.08,74313.46,0.0,-1.0,0.0,0.0]
[1776648031162,67.08,74313.31,0.0,-1.0,0.0,0.0]
[1776648032169,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776648035191,67.08,74312.74,0.0,-1.0,0.0,0.0]
[1776648036198,67.08,74300.7,0.0,-1.0,0.0,0.0]
[1776648037206,67.08,74299.62,0.0,-1.0,0.0,0.0]
[1776648038211,67.08,74304.45,0.0,-1.0,0.0,0.0]
[1776648038607,67.08,74304.45,0.0,-1.0,0.0,0.0]
[1776648038690,67.08,74304.45,0.0,-1.0,0.0,0.0]
[1776648039866,67.08,74303.73,0.0,-1.0,0.0,0.0]
[1776648039935,67.08,74303.73,0.0,-1.0,0.0,0.0]
[1776648040228,67.08,74306.31,0.0,-1.0,0.0,0.0]
[1776648040866,67.08,74306.31,0.0,-1.0,0.0,0.0]
[1776648040935,67.08,74306.31,0.0,-1.0,0.0,0.0]
[1776648043249,67.08,74304.4,0.0,-1.0,0.0,0.0]
[1776648050297,67.08,74304.23,0.0,-1.0,0.0,0.0]
[1776648055333,67.08,74304.27,0.0,-1.0,0.0,0.0]
[1776648058354,67.08,74300.54,0.0,-1.0,0.0,0.0]
[1776648059361,67.08,74288.2,0.0,-1.0,0.0,0.0]
[1776648060368,67.08,74285.71,0.0,-1.0,0.0,0.0]
[1776648061375,67.08,74279.64,0.0,-1.0,0.0,0.0]
[1776648062383,67.08,74277.64,0.0,-1.0,0.0,0.0]
[1776648062735,67.08,74277.64,0.0,-1.0,0.0,0.0]
[1776648062936,67.08,74277.64,0.0,-1.0,0.0,0.0]
[1776648064070,67.08,74276.92,0.0,-1.0,0.0,0.0]
[1776648064399,67.08,74262.87,0.0,-1.0,0.0,0.0]
[1776648065406,67.08,74262.64,0.0,-1.0,0.0,0.0]
[1776648066413,67.08,74259.72,0.0,-1.0,0.0,0.0]
[1776648067385,67.08,74259.72,0.0,-1.0,0.0,0.0]
[1776648072455,67.08,74259.29,0.0,-1.0,0.0,0.0]
[1776648073462,67.08,74255.3,0.0,-1.0,0.0,0.0]
[1776648074930,67.08,74245.84,0.0,-1.0,0.0,0.0]
[1776648075476,67.08,74247.44,0.0,-1.0,0.0,0.0]
[1776648077408,67.08,74248.34,0.0,-1.0,0.0,0.0]
[1776648077492,67.08,74247.43,0.0,-1.0,0.0,0.0]
[1776648079506,67.08,74246.09,0.0,-1.0,0.0,0.0]
[1776648080836,67.08,74246.09,0.0,-1.0,0.0,0.0]
[1776648080938,67.08,74246.09,0.0,-1.0,0.0,0.0]
[1776648082177,67.08,74246.08,0.0,-1.0,0.0,0.0]
[1776648082191,67.08,74246.08,0.0,-1.0,0.0,0.0]
[1776648082279,67.08,74246.43,0.0,-1.0,0.0,0.0]
[1776648086014,67.08,74246.36,0.0,-1.0,0.0,0.0]
[1776648086189,67.08,74246.36,0.0,-1.0,0.0,0.0]
[1776648093604,67.08,74245.74,0.0,-1.0,0.0,0.0]
[1776648095618,67.08,74248.48,0.0,-1.0,0.0,0.0]
[1776648097343,67.08,74248.48,0.0,-1.0,0.0,0.0]
[1776648097436,67.08,74248.48,0.0,-1.0,0.0,0.0]
[1776648098769,67.08,74248.68,0.0,-1.0,0.0,0.0]
[1776648098935,67.08,74248.68,0.0,-1.0,0.0,0.0]
[1776648098977,67.08,74253.76,0.0,-1.0,0.0,0.0]
[1776648100652,67.08,74254.68,0.0,-1.0,0.0,0.0]
[1776648103674,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648105372,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648105437,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648106696,67.08,74254.07,0.0,-1.0,0.0,0.0]
[1776648107703,67.08,74251.03,0.0,-1.0,0.0,0.0]
[1776648113432,67.08,74250.95,0.0,-1.0,0.0,0.0]
[1776648113687,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648114261,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648114435,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648114474,67.08,74251.5,0.0,-1.0,0.0,0.0]
[1776648115781,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776648116697,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776648116773,67.08,74276.44,0.0,-1.0,0.0,0.0]
[1776648117780,67.08,74271.47,0.0,-1.0,0.0,0.0]
[1776648118787,67.08,74269.32,0.0,-1.0,0.0,0.0]
[1776648119730,67.08,74269.32,0.0,-1.0,0.0,0.0]
[1776648119794,67.08,74268.11,0.0,-1.0,0.0,0.0]
[1776648122815,67.08,74269.02,0.0,-1.0,0.0,0.0]
[1776648127850,67.08,74268.32,0.0,-1.0,0.0,0.0]
[1776648128856,67.08,74266.65,0.0,-1.0,0.0,0.0]
[1776648130474,67.08,74266.65,0.0,-1.0,0.0,0.0]
[1776648130689,67.08,74267.19,0.0,-1.0,0.0,0.0]
[1776648130870,67.08,74267.06,0.0,-1.0,0.0,0.0]
[1776648134898,67.08,74269.83,0.0,-1.0,0.0,0.0]
[1776648135906,67.08,74271.03,0.0,-1.0,0.0,0.0]
[1776648137689,67.08,74271.76,0.0,-1.0,0.0,0.0]
[1776648137935,67.08,74271.76,0.0,-1.0,0.0,0.0]
[1776648138005,67.08,74270.66,0.0,-1.0,0.0,0.0]
[1776648139936,67.08,74273.49,0.0,-1.0,0.0,0.0]
[1776648140953,67.08,74273.49,0.0,-1.0,0.0,0.0]
[1776648141062,67.08,74273.49,0.0,-1.0,0.0,0.0]
[1776648141192,67.08,74273.49,0.0,-1.0,0.0,0.0]
[1776648141293,67.08,74272.58,0.0,-1.0,0.0,0.0]
[1776648141950,67.08,74270.96,0.0,-1.0,0.0,0.0]
[1776648148495,67.08,74270.18,0.0,-1.0,0.0,0.0]
[1776648147992,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648148689,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648149395,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648149435,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648149402,67.08,74269.26,0.0,-1.0,0.0,0.0]
[1776648151014,67.08,74269.46,0.0,-1.0,0.0,0.0]
[1776648154035,67.08,74271.28,0.0,-1.0,0.0,0.0]
[1776648155041,67.08,74272.74,0.0,-1.0,0.0,0.0]
[1776648155706,67.08,74272.74,0.0,-1.0,0.0,0.0]
[1776648155939,67.08,74272.74,0.0,-1.0,0.0,0.0]
[1776648156049,67.08,74273.94,0.0,-1.0,0.0,0.0]
[1776648157056,67.08,74275.69,0.0,-1.0,0.0,0.0]
[1776648162091,67.08,74275.98,0.0,-1.0,0.0,0.0]
[1776648164105,67.08,74286.29,0.0,-1.0,0.0,0.0]
[1776648165113,67.08,74288.71,0.0,-1.0,0.0,0.0]
[1776648165827,67.08,74288.71,0.0,-1.0,0.0,0.0]
[1776648165938,67.08,74288.71,0.0,-1.0,0.0,0.0]
[1776648167715,67.08,74289.27,0.0,-1.0,0.0,0.0]
[1776648167935,67.08,74289.27,0.0,-1.0,0.0,0.0]
[1776648167973,67.08,74289.27,0.0,-1.0,0.0,0.0]
[1776648172900,67.08,74289.75,0.0,-1.0,0.0,0.0]
[1776648172935,67.08,74289.75,0.0,-1.0,0.0,0.0]
[1776648176953,67.08,74289.81,0.0,-1.0,0.0,0.0]
[1776648177191,67.08,74289.81,0.0,-1.0,0.0,0.0]
[1776648178268,67.08,74289.48,0.0,-1.0,0.0,0.0]
[1776648178439,67.08,74289.48,0.0,-1.0,0.0,0.0]
[1776648178476,67.08,74289.03,0.0,-1.0,0.0,0.0]
[1776648179212,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776648182232,67.08,74284.73,0.0,-1.0,0.0,0.0]
[1776648183240,67.08,74283.44,0.0,-1.0,0.0,0.0]
[1776648184423,67.08,74283.44,0.0,-1.0,0.0,0.0]
[1776648184435,67.08,74283.44,0.0,-1.0,0.0,0.0]
[1776648184524,67.08,74281.87,0.0,-1.0,0.0,0.0]
[1776648186618,67.08,74282.35,0.0,-1.0,0.0,0.0]
[1776648186697,67.08,74282.35,0.0,-1.0,0.0,0.0]
[1776648186791,67.08,74282.35,0.0,-1.0,0.0,0.0]
[1776648186937,67.08,74282.35,0.0,-1.0,0.0,0.0]
[1776648187268,67.08,74284.42,0.0,-1.0,0.0,0.0]
[1776648188274,67.08,74283.54,0.0,-1.0,0.0,0.0]
[1776648194317,67.08,74284.12,0.0,-1.0,0.0,0.0]
[1776648199352,67.08,74284.58,0.0,-1.0,0.0,0.0]
[1776648203956,67.08,74284.44,0.0,-1.0,0.0,0.0]
[1776648204193,67.08,74284.44,0.0,-1.0,0.0,0.0]
[1776648210429,67.08,74285.0,0.0,-1.0,0.0,0.0]
[1776648214456,67.08,74285.04,0.0,-1.0,0.0,0.0]
[1776648220499,67.08,74285.04,0.0,-1.0,0.0,0.0]
[1776648224527,67.08,74284.02,0.0,-1.0,0.0,0.0]
[1776648225534,67.08,74282.74,0.0,-1.0,0.0,0.0]
[1776648226541,67.08,74281.7,0.0,-1.0,0.0,0.0]
[1776648226875,67.08,74281.7,0.0,-1.0,0.0,0.0]
[1776648226937,67.08,74281.7,0.0,-1.0,0.0,0.0]
[1776648228117,67.08,74281.97,0.0,-1.0,0.0,0.0]
[1776648228188,67.08,74281.97,0.0,-1.0,0.0,0.0]
[1776648228555,67.08,74281.83,0.0,-1.0,0.0,0.0]
[1776648230570,67.08,74280.0,0.0,-1.0,0.0,0.0]
[1776648235605,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776648236767,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776648236936,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776648238626,67.08,74272.32,0.0,-1.0,0.0,0.0]
[1776648241647,67.08,74271.47,0.0,-1.0,0.0,0.0]
[1776648246682,67.08,74271.29,0.0,-1.0,0.0,0.0]
[1776648248696,67.08,74273.39,0.0,-1.0,0.0,0.0]
[1776648251307,67.08,74273.61,0.0,-1.0,0.0,0.0]
[1776648251437,67.08,74273.61,0.0,-1.0,0.0,0.0]
[1776648252544,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648252690,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648252763,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648258766,67.08,74273.47,0.0,-1.0,0.0,0.0]
[1776648263801,67.08,74273.31,0.0,-1.0,0.0,0.0]
[1776648267830,67.08,74263.34,0.0,-1.0,0.0,0.0]
[1776648268992,67.08,74263.34,0.0,-1.0,0.0,0.0]
[1776648269188,67.08,74263.34,0.0,-1.0,0.0,0.0]
[1776648269224,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648271858,67.08,74260.36,0.0,-1.0,0.0,0.0]
[1776648274356,67.08,74259.73,0.0,-1.0,0.0,0.0]
[1776648274441,67.08,74259.73,0.0,-1.0,0.0,0.0]
[1776648274543,67.08,74259.44,0.0,-1.0,0.0,0.0]
[1776648276893,67.08,74267.07,0.0,-1.0,0.0,0.0]
[1776648277775,67.08,74267.07,0.0,-1.0,0.0,0.0]
[1776648277942,67.08,74267.07,0.0,-1.0,0.0,0.0]
[1776648278049,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648278907,67.08,74274.64,0.0,-1.0,0.0,0.0]
[1776648280150,67.08,74274.64,0.0,-1.0,0.0,0.0]
[1776648280191,67.08,74274.64,0.0,-1.0,0.0,0.0]
[1776648280251,67.08,74270.5,0.0,-1.0,0.0,0.0]
[1776648281928,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776648284338,67.08,74269.59,0.0,-1.0,0.0,0.0]
[1776648284436,67.08,74269.59,0.0,-1.0,0.0,0.0]
[1776648284948,67.08,74268.22,0.0,-1.0,0.0,0.0]
[1776648285956,67.08,74267.31,0.0,-1.0,0.0,0.0]
[1776648286963,67.08,74266.34,0.0,-1.0,0.0,0.0]
[1776648289356,67.08,74266.86,0.0,-1.0,0.0,0.0]
[1776648289438,67.08,74266.86,0.0,-1.0,0.0,0.0]
[1776648289452,67.08,74266.86,0.0,-1.0,0.0,0.0]
[1776648290186,67.08,74266.86,0.0,-1.0,0.0,0.0]
[1776648290440,67.08,74266.86,0.0,-1.0,0.0,0.0]
[1776648293005,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294219,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294436,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294524,67.08,74263.02,0.0,-1.0,0.0,0.0]
[1776648300054,67.08,74262.48,0.0,-1.0,0.0,0.0]
[1776648305089,67.08,74262.59,0.0,-1.0,0.0,0.0]
[1776648310574,67.08,74262.59,0.0,-1.0,0.0,0.0]
[1776648310697,67.08,74267.6,0.0,-1.0,0.0,0.0]
[1776648311131,67.08,74273.64,0.0,-1.0,0.0,0.0]
[1776648312138,67.08,74271.77,0.0,-1.0,0.0,0.0]
[1776648313145,67.08,74273.07,0.0,-1.0,0.0,0.0]
[1776648314532,67.08,74273.07,0.0,-1.0,0.0,0.0]
[1776648314690,67.08,74273.07,0.0,-1.0,0.0,0.0]
[1776648314633,67.08,74272.7,0.0,-1.0,0.0,0.0]
[1776648317638,67.08,74273.04,0.0,-1.0,0.0,0.0]
[1776648317698,67.08,74273.04,0.0,-1.0,0.0,0.0]
[1776648325748,67.08,74273.03,0.0,-1.0,0.0,0.0]
[1776648325940,67.08,74273.03,0.0,-1.0,0.0,0.0]
[1776648326236,67.08,74273.9,0.0,-1.0,0.0,0.0]
[1776648326809,67.08,74273.9,0.0,-1.0,0.0,0.0]
[1776648326936,67.08,74273.9,0.0,-1.0,0.0,0.0]
[1776648327243,67.08,74276.33,0.0,-1.0,0.0,0.0]
[1776648328250,67.08,74277.48,0.0,-1.0,0.0,0.0]
[1776648329256,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648331271,67.08,74279.39,0.0,-1.0,0.0,0.0]
[1776648332278,67.08,74280.25,0.0,-1.0,0.0,0.0]
[1776648338320,67.08,74279.82,0.0,-1.0,0.0,0.0]
[1776648341939,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776648346375,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776648346843,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776648346936,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776648347016,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776648347191,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776648347383,67.08,74282.34,0.0,-1.0,0.0,0.0]
[1776648352421,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353320,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353363,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353437,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353531,67.08,74284.46,0.0,-1.0,0.0,0.0]
[1776648364506,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365501,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365553,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365688,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365654,67.08,74284.91,0.0,-1.0,0.0,0.0]
[1776648367527,67.08,74285.74,0.0,-1.0,0.0,0.0]
[1776648369313,67.08,74285.81,0.0,-1.0,0.0,0.0]
[1776648369365,67.08,74285.81,0.0,-1.0,0.0,0.0]
[1776648369436,67.08,74285.81,0.0,-1.0,0.0,0.0]
[1776648369541,67.08,74285.74,0.0,-1.0,0.0,0.0]
[1776648377597,67.08,74286.08,0.0,-1.0,0.0,0.0]
[1776648382632,67.08,74287.4,0.0,-1.0,0.0,0.0]
[1776648383640,67.08,74290.05,0.0,-1.0,0.0,0.0]
[1776648384647,67.08,74292.41,0.0,-1.0,0.0,0.0]
[1776648385654,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648386215,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648386305,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648386435,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648386536,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648393559,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393694,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393711,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393661,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393943,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648400759,67.08,74287.99,0.0,-1.0,0.0,0.0]
[1776648400837,67.08,74287.99,0.0,-1.0,0.0,0.0]
[1776648400914,67.08,74287.99,0.0,-1.0,0.0,0.0]
[1776648400942,67.08,74287.99,0.0,-1.0,0.0,0.0]
[1776648401766,67.08,74287.37,0.0,-1.0,0.0,0.0]
[1776648402773,67.08,74289.14,0.0,-1.0,0.0,0.0]
[1776648408012,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648408100,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648408195,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648408296,67.08,74290.74,0.0,-1.0,0.0,0.0]
[1776648410829,67.08,74291.6,0.0,-1.0,0.0,0.0]
[1776648412843,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648413884,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648413943,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648413962,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648414187,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648414254,67.08,74303.68,0.0,-1.0,0.0,0.0]
[1776648414857,67.08,74305.77,0.0,-1.0,0.0,0.0]
[1776648415864,67.08,74310.58,0.0,-1.0,0.0,0.0]
[1776648417944,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776648417995,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776648418191,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776648418224,67.08,74311.8,0.0,-1.0,0.0,0.0]
[1776648418885,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776648419893,67.08,74311.81,0.0,-1.0,0.0,0.0]
[1776648420899,67.08,74309.98,0.0,-1.0,0.0,0.0]
[1776648423269,67.08,74309.63,0.0,-1.0,0.0,0.0]
[1776648423320,67.08,74309.63,0.0,-1.0,0.0,0.0]
[1776648423435,67.08,74309.63,0.0,-1.0,0.0,0.0]
[1776648423528,67.08,74309.49,0.0,-1.0,0.0,0.0]
[1776648425933,67.08,74308.5,0.0,-1.0,0.0,0.0]
[1776648429051,67.08,74308.47,0.0,-1.0,0.0,0.0]
[1776648429095,67.08,74308.47,0.0,-1.0,0.0,0.0]
[1776648429199,67.08,74308.47,0.0,-1.0,0.0,0.0]
[1776648429294,67.08,74308.43,0.0,-1.0,0.0,0.0]
[1776648431349,67.08,74308.19,0.0,-1.0,0.0,0.0]
[1776648431354,67.08,74308.19,0.0,-1.0,0.0,0.0]
[1776648431439,67.08,74308.19,0.0,-1.0,0.0,0.0]
[1776648431540,67.08,74306.85,0.0,-1.0,0.0,0.0]
[1776648431976,67.08,74305.27,0.0,-1.0,0.0,0.0]
[1776648437012,67.08,74305.2,0.0,-1.0,0.0,0.0]
[1776648442049,67.08,74304.99,0.0,-1.0,0.0,0.0]
[1776648443056,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648444313,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648444429,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648444443,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648444531,67.08,74300.13,0.0,-1.0,0.0,0.0]
[1776648450105,67.08,74299.96,0.0,-1.0,0.0,0.0]
[1776648452119,67.08,74300.06,0.0,-1.0,0.0,0.0]
[1776648455145,67.08,74312.72,0.0,-1.0,0.0,0.0]
[1776648456148,67.08,74319.95,0.0,-1.0,0.0,0.0]
[1776648457395,67.08,74319.95,0.0,-1.0,0.0,0.0]
[1776648457472,67.08,74319.95,0.0,-1.0,0.0,0.0]
[1776648457573,67.08,74320.09,0.0,-1.0,0.0,0.0]
[1776648458968,67.08,74319.86,0.0,-1.0,0.0,0.0]
[1776648459349,67.08,74319.86,0.0,-1.0,0.0,0.0]
[1776648463198,67.08,74322.77,0.0,-1.0,0.0,0.0]
[1776648464205,67.08,74326.68,0.0,-1.0,0.0,0.0]
[1776648466060,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776648466128,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776648466191,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776648466219,67.08,74327.53,0.0,-1.0,0.0,0.0]
[1776648467225,67.08,74329.04,0.0,-1.0,0.0,0.0]
[1776648472261,67.08,74328.61,0.0,-1.0,0.0,0.0]
[1776648475282,67.08,74327.24,0.0,-1.0,0.0,0.0]
[1776648477457,67.08,74327.62,0.0,-1.0,0.0,0.0]
[1776648477531,67.08,74327.62,0.0,-1.0,0.0,0.0]
[1776648477687,67.08,74327.62,0.0,-1.0,0.0,0.0]
[1776648477717,67.08,74327.55,0.0,-1.0,0.0,0.0]
[1776648481324,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482347,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482415,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482436,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482686,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482787,67.08,74322.03,0.0,-1.0,0.0,0.0]
[1776648483339,67.08,74320.68,0.0,-1.0,0.0,0.0]
[1776648486417,67.08,74319.93,0.0,-1.0,0.0,0.0]
[1776648491452,67.08,74319.86,0.0,-1.0,0.0,0.0]
[1776648497494,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776648499508,67.08,74314.62,0.0,-1.0,0.0,0.0]
[1776648500515,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501019,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501138,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501192,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501522,67.08,74313.35,0.0,-1.0,0.0,0.0]
[1776648506557,67.08,74314.12,0.0,-1.0,0.0,0.0]
[1776648508584,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508687,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508761,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508788,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508936,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648512599,67.08,74313.97,0.0,-1.0,0.0,0.0]
[1776648515864,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516611,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516655,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516687,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516713,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776648517633,67.08,74319.26,0.0,-1.0,0.0,0.0]
[1776648521661,67.08,74320.04,0.0,-1.0,0.0,0.0]
[1776648525100,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525204,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525436,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525690,67.08,74320.26,0.0,-1.0,0.0,0.0]
[1776648532740,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533548,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533602,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533694,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533703,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648540796,67.08,74320.54,0.0,-1.0,0.0,0.0]
[1776648544824,67.08,74321.58,0.0,-1.0,0.0,0.0]
[1776648546695,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546749,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546936,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546838,67.08,74324.99,0.0,-1.0,0.0,0.0]
[1776648547845,67.08,74326.37,0.0,-1.0,0.0,0.0]
[1776648550866,67.08,74327.13,0.0,-1.0,0.0,0.0]
[1776648553371,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648553380,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648553436,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648553887,67.08,74327.64,0.0,-1.0,0.0,0.0]
[1776648555901,67.08,74329.36,0.0,-1.0,0.0,0.0]
[1776648561943,67.08,74329.25,0.0,-1.0,0.0,0.0]
[1776648563957,67.08,74328.14,0.0,-1.0,0.0,0.0]
[1776648565585,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565686,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565692,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565935,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565971,67.08,74327.35,0.0,-1.0,0.0,0.0]
[1776648566978,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568129,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568180,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568198,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568491,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568592,67.08,74322.89,0.0,-1.0,0.0,0.0]
[1776648571006,67.08,74322.61,0.0,-1.0,0.0,0.0]
[1776648577050,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582756,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582810,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582944,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582909,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648583092,67.08,74322.61,0.0,-1.0,0.0,0.0]
[1776648585106,67.08,74325.69,0.0,-1.0,0.0,0.0]
[1776648588270,67.08,74326.08,0.0,-1.0,0.0,0.0]
[1776648588435,67.08,74326.08,0.0,-1.0,0.0,0.0]
[1776648588442,67.08,74326.08,0.0,-1.0,0.0,0.0]
[1776648588689,67.08,74326.08,0.0,-1.0,0.0,0.0]
[1776648588711,67.08,74326.92,0.0,-1.0,0.0,0.0]
[1776648591148,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596595,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596698,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648600211,67.08,74326.66,0.0,-1.0,0.0,0.0]
[1776648605870,67.08,74327.25,0.0,-1.0,0.0,0.0]
[1776648605935,67.08,74327.25,0.0,-1.0,0.0,0.0]
[1776648605936,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776648606030,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776648606209,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776648606253,67.08,74334.94,0.0,-1.0,0.0,0.0]
[1776648607260,67.08,74340.15,0.0,-1.0,0.0,0.0]
[1776648608267,67.08,74341.06,0.0,-1.0,0.0,0.0]
[1776648613302,67.08,74341.14,0.0,-1.0,0.0,0.0]
[1776648614309,67.08,74346.65,0.0,-1.0,0.0,0.0]
[1776648615316,67.08,74352.97,0.0,-1.0,0.0,0.0]
[1776648616325,67.08,74368.73,0.0,-1.0,0.0,0.0]
[1776648617330,67.08,74360.61,0.0,-1.0,0.0,0.0]
[1776648618338,67.08,74356.92,0.0,-1.0,0.0,0.0]
[1776648621359,67.08,74358.98,0.0,-1.0,0.0,0.0]
[1776648622366,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776648623487,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776648623673,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776648623697,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776648623774,67.08,74368.59,0.0,-1.0,0.0,0.0]
[1776648624380,67.08,74370.03,0.0,-1.0,0.0,0.0]
[1776648626394,67.08,74370.94,0.0,-1.0,0.0,0.0]
[1776648627401,67.08,74371.91,0.0,-1.0,0.0,0.0]
[1776648628941,67.08,74371.91,0.0,-1.0,0.0,0.0]
[1776648629004,67.08,74371.91,0.0,-1.0,0.0,0.0]
[1776648629037,67.08,74374.09,0.0,-1.0,0.0,0.0]
[1776648629196,67.08,74374.09,0.0,-1.0,0.0,0.0]
[1776648629415,67.08,74373.58,0.0,-1.0,0.0,0.0]
[1776648631429,67.08,74375.11,0.0,-1.0,0.0,0.0]
[1776648632436,67.08,74375.77,0.0,-1.0,0.0,0.0]
[1776648634755,67.08,74376.19,0.0,-1.0,0.0,0.0]
[1776648634807,67.08,74376.19,0.0,-1.0,0.0,0.0]
[1776648634936,67.08,74376.19,0.0,-1.0,0.0,0.0]
[1776648634963,67.08,74377.9,0.0,-1.0,0.0,0.0]
[1776648639486,67.08,74378.53,0.0,-1.0,0.0,0.0]
[1776648640444,67.08,74378.53,0.0,-1.0,0.0,0.0]
[1776648640687,67.08,74378.53,0.0,-1.0,0.0,0.0]
[1776648644192,67.08,74378.55,0.0,-1.0,0.0,0.0]
[1776648644440,67.08,74378.55,0.0,-1.0,0.0,0.0]
[1776648644521,67.08,74378.66,0.0,-1.0,0.0,0.0]
[1776648649557,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776648654592,67.08,74378.95,0.0,-1.0,0.0,0.0]
[1776648655599,67.08,74379.95,0.0,-1.0,0.0,0.0]
[1776648656606,67.08,74394.98,0.0,-1.0,0.0,0.0]
[1776648657618,67.08,74414.73,0.0,-1.0,0.0,0.0]
[1776648658622,67.08,74417.32,0.0,-1.0,0.0,0.0]
[1776648659629,67.08,74422.44,0.0,-1.0,0.0,0.0]
[1776648660724,67.08,74432.0,0.0,-1.0,0.0,0.0]
[1776648661686,67.08,74432.0,0.0,-1.0,0.0,0.0]
[1776648661722,67.08,74434.46,0.0,-1.0,0.0,0.0]
[1776648662832,67.08,74433.27,0.0,-1.0,0.0,0.0]
[1776648664549,67.08,74433.28,0.0,-1.0,0.0,0.0]
[1776648664687,67.08,74430.32,0.0,-1.0,0.0,0.0]
[1776648665692,67.08,74433.22,0.0,-1.0,0.0,0.0]
[1776648666699,67.08,74431.5,0.0,-1.0,0.0,0.0]
[1776648667706,67.08,74434.1,0.0,-1.0,0.0,0.0]
[1776648668713,67.08,74432.88,0.0,-1.0,0.0,0.0]
[1776648673750,67.08,74432.78,0.0,-1.0,0.0,0.0]
[1776648674757,67.08,74433.73,0.0,-1.0,0.0,0.0]
[1776648679792,67.08,74436.07,0.0,-1.0,0.0,0.0]
[1776648680799,67.08,74441.52,0.0,-1.0,0.0,0.0]
[1776648681717,67.08,74441.52,0.0,-1.0,0.0,0.0]
[1776648681935,67.08,74441.52,0.0,-1.0,0.0,0.0]
[1776648682012,67.08,74441.52,0.0,-1.0,0.0,0.0]
[1776648682060,67.08,74444.48,0.0,-1.0,0.0,0.0]
[1776648682198,67.08,74444.48,0.0,-1.0,0.0,0.0]
[1776648682813,67.08,74445.11,0.0,-1.0,0.0,0.0]
[1776648684827,67.08,74445.77,0.0,-1.0,0.0,0.0]
[1776648687847,67.08,74449.63,0.0,-1.0,0.0,0.0]
[1776648688855,67.08,74478.94,0.0,-1.0,0.0,0.0]
[1776648689862,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776648690847,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776648690870,67.08,74487.06,0.0,-1.0,0.0,0.0]
[1776648691877,67.08,74491.75,0.0,-1.0,0.0,0.0]
[1776648692884,67.08,74493.69,0.0,-1.0,0.0,0.0]
[1776648693891,67.08,74488.73,0.0,-1.0,0.0,0.0]
[1776648694671,67.08,74488.73,0.0,-1.0,0.0,0.0]
[1776648694897,67.08,74488.19,0.0,-1.0,0.0,0.0]
[1776648695905,67.08,74486.21,0.0,-1.0,0.0,0.0]
[1776648696912,67.08,74487.59,0.0,-1.0,0.0,0.0]
[1776648699933,67.08,74485.88,0.0,-1.0,0.0,0.0]
[1776648701946,67.08,74483.12,0.0,-1.0,0.0,0.0]
[1776648702953,67.08,74480.4,0.0,-1.0,0.0,0.0]
[1776648707989,67.08,74480.75,0.0,-1.0,0.0,0.0]
[1776648710008,67.08,74482.4,0.0,-1.0,0.0,0.0]
[1776648712017,67.08,74485.56,0.0,-1.0,0.0,0.0]
[1776648713024,67.08,74486.71,0.0,-1.0,0.0,0.0]
[1776648714031,67.08,74491.64,0.0,-1.0,0.0,0.0]
[1776648714598,67.08,74491.64,0.0,-1.0,0.0,0.0]
[1776648714688,67.08,74491.64,0.0,-1.0,0.0,0.0]
[1776648715038,67.08,74491.66,0.0,-1.0,0.0,0.0]
[1776648715773,67.08,74491.66,0.0,-1.0,0.0,0.0]
[1776648715938,67.08,74491.66,0.0,-1.0,0.0,0.0]
[1776648722087,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776648723462,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776648723577,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776648723704,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776648724102,67.08,74490.22,0.0,-1.0,0.0,0.0]
[1776648726119,67.08,74498.39,0.0,-1.0,0.0,0.0]
[1776648726434,67.08,74498.39,0.0,-1.0,0.0,0.0]
[1776648727124,67.08,74495.84,0.0,-1.0,0.0,0.0]
[1776648728131,67.08,74494.53,0.0,-1.0,0.0,0.0]
[1776648729708,67.08,74494.95,0.0,-1.0,0.0,0.0]
[1776648730145,67.08,74493.29,0.0,-1.0,0.0,0.0]
[1776648731152,67.08,74513.41,0.0,-1.0,0.0,0.0]
[1776648731222,67.08,74513.41,0.0,-1.0,0.0,0.0]
[1776648732159,67.08,74518.5,0.0,-1.0,0.0,0.0]
[1776648733180,67.08,74527.49,0.0,-1.0,0.0,0.0]
[1776648734646,67.08,74527.49,0.0,-1.0,0.0,0.0]
[1776648734663,67.08,74527.24,0.0,-1.0,0.0,0.0]
[1776648735183,67.08,74523.28,0.0,-1.0,0.0,0.0]
[1776648737197,67.08,74519.14,0.0,-1.0,0.0,0.0]
[1776648738204,67.08,74517.94,0.0,-1.0,0.0,0.0]
[1776648739211,67.08,74520.11,0.0,-1.0,0.0,0.0]
[1776648740218,67.08,74518.11,0.0,-1.0,0.0,0.0]
[1776648742279,67.08,74518.11,0.0,-1.0,0.0,0.0]
[1776648742340,67.08,74549.3,0.0,-1.0,0.0,0.0]
[1776648743245,67.08,74550.46,0.0,-1.0,0.0,0.0]
[1776648744256,67.08,74552.56,0.0,-1.0,0.0,0.0]
[1776648745694,67.08,74552.56,0.0,-1.0,0.0,0.0]
[1776648745762,67.08,74561.39,0.0,-1.0,0.0,0.0]
[1776648746268,67.08,74554.97,0.0,-1.0,0.0,0.0]
[1776648747275,67.08,74553.53,0.0,-1.0,0.0,0.0]
[1776648748282,67.08,74552.04,0.0,-1.0,0.0,0.0]
[1776648749289,67.08,74553.28,0.0,-1.0,0.0,0.0]
[1776648750296,67.08,74561.68,0.0,-1.0,0.0,0.0]
[1776648751303,67.08,74569.9,0.0,-1.0,0.0,0.0]
[1776648752309,67.08,74571.19,0.0,-1.0,0.0,0.0]
[1776648753317,67.08,74568.0,0.0,-1.0,0.0,0.0]
[1776648754325,67.08,74569.48,0.0,-1.0,0.0,0.0]
[1776648755333,67.08,74568.78,0.0,-1.0,0.0,0.0]
[1776648756339,67.08,74569.95,0.0,-1.0,0.0,0.0]
[1776648757901,67.08,74569.95,0.0,-1.0,0.0,0.0]
[1776648757986,67.08,74596.71,0.0,-1.0,0.0,0.0]
[1776648758355,67.08,74607.31,0.0,-1.0,0.0,0.0]
[1776648759362,67.08,74631.83,0.0,-1.0,0.0,0.0]
[1776648760840,67.08,74631.83,0.0,-1.0,0.0,0.0]
[1776648760889,67.08,74638.16,0.0,-1.0,0.0,0.0]
[1776648761376,67.08,74646.69,0.0,-1.0,0.0,0.0]
[1776648762383,67.08,74642.85,0.0,-1.0,0.0,0.0]
[1776648763390,67.08,74643.81,0.0,-1.0,0.0,0.0]
[1776648764397,67.08,74645.37,0.0,-1.0,0.0,0.0]
[1776648765404,67.08,74638.85,0.0,-1.0,0.0,0.0]
[1776648766411,67.08,74633.99,0.0,-1.0,0.0,0.0]
[1776648767418,67.08,74632.41,0.0,-1.0,0.0,0.0]
[1776648768425,67.08,74622.26,0.0,-1.0,0.0,0.0]
[1776648769432,67.08,74636.23,0.0,-1.0,0.0,0.0]
[1776648770439,67.08,74637.95,0.0,-1.0,0.0,0.0]
[1776648771446,67.08,74642.01,0.0,-1.0,0.0,0.0]
[1776648772453,67.08,74640.9,0.0,-1.0,0.0,0.0]
[1776648774467,67.08,74639.37,0.0,-1.0,0.0,0.0]
[1776648775474,67.08,74637.3,0.0,-1.0,0.0,0.0]
[1776648777488,67.08,74629.16,0.0,-1.0,0.0,0.0]
[1776648778495,67.08,74627.33,0.0,-1.0,0.0,0.0]
[1776648779502,67.08,74617.75,0.0,-1.0,0.0,0.0]
[1776648780509,67.08,74608.26,0.0,-1.0,0.0,0.0]
[1776648781517,67.08,74600.37,0.0,-1.0,0.0,0.0]
[1776648782523,67.08,74600.02,0.0,-1.0,0.0,0.0]
[1776648783530,67.08,74599.31,0.0,-1.0,0.0,0.0]
[1776648785546,67.08,74594.41,0.0,-1.0,0.0,0.0]
[1776648787560,67.08,74595.75,0.0,-1.0,0.0,0.0]
[1776648789573,67.08,74593.09,0.0,-1.0,0.0,0.0]
[1776648790581,67.08,74588.4,0.0,-1.0,0.0,0.0]
[1776648791589,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776648792596,67.08,74570.88,0.0,-1.0,0.0,0.0]
[1776648793603,67.08,74560.31,0.0,-1.0,0.0,0.0]
[1776648794610,67.08,74554.9,0.0,-1.0,0.0,0.0]
[1776648795617,67.08,74553.95,0.0,-1.0,0.0,0.0]
[1776648796624,67.08,74552.34,0.0,-1.0,0.0,0.0]
[1776648797631,67.08,74554.76,0.0,-1.0,0.0,0.0]
[1776648798638,67.08,74552.68,0.0,-1.0,0.0,0.0]
[1776648799645,67.08,74554.26,0.0,-1.0,0.0,0.0]
[1776648800652,67.08,74552.84,0.0,-1.0,0.0,0.0]
[1776648801659,67.08,74550.12,0.0,-1.0,0.0,0.0]
[1776648802666,67.08,74550.9,0.0,-1.0,0.0,0.0]
[1776648803673,67.08,74551.83,0.0,-1.0,0.0,0.0]
[1776648805687,67.08,74555.39,0.0,-1.0,0.0,0.0]
[1776648806436,67.08,74555.39,0.0,-1.0,0.0,0.0]
[1776648806694,67.08,74555.85,0.0,-1.0,0.0,0.0]
[1776648807701,67.08,74553.52,0.0,-1.0,0.0,0.0]
[1776648808440,67.08,74553.52,0.0,-1.0,0.0,0.0]
[1776648808708,67.08,74553.45,0.0,-1.0,0.0,0.0]
[1776648809368,67.08,74553.45,0.0,-1.0,0.0,0.0]
[1776648809436,67.08,74553.45,0.0,-1.0,0.0,0.0]
[1776648809715,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648810363,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648810435,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648811729,67.08,74553.59,0.0,-1.0,0.0,0.0]
[1776648816763,67.08,74553.79,0.0,-1.0,0.0,0.0]
[1776648818780,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776648819872,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776648819939,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776648820033,67.08,74548.73,0.0,-1.0,0.0,0.0]
[1776648820793,67.08,74549.75,0.0,-1.0,0.0,0.0]
[1776648822440,67.08,74549.59,0.0,-1.0,0.0,0.0]
[1776648822807,67.08,74549.76,0.0,-1.0,0.0,0.0]
[1776648824657,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776648824693,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776648824821,67.08,74548.29,0.0,-1.0,0.0,0.0]
[1776648825829,67.08,74545.19,0.0,-1.0,0.0,0.0]
[1776648826836,67.08,74537.3,0.0,-1.0,0.0,0.0]
[1776648827842,67.08,74532.74,0.0,-1.0,0.0,0.0]
[1776648828948,67.08,74532.74,0.0,-1.0,0.0,0.0]
[1776648829191,67.08,74532.74,0.0,-1.0,0.0,0.0]
[1776648829213,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776648829857,67.08,74527.22,0.0,-1.0,0.0,0.0]
[1776648830864,67.08,74525.1,0.0,-1.0,0.0,0.0]
[1776648831871,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776648832548,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776648832691,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776648832878,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776648833885,67.08,74533.75,0.0,-1.0,0.0,0.0]
[1776648835554,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776648835700,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776648835899,67.08,74535.8,0.0,-1.0,0.0,0.0]
[1776648839595,67.08,74536.03,0.0,-1.0,0.0,0.0]
[1776648839687,67.08,74536.03,0.0,-1.0,0.0,0.0]
[1776648840934,67.08,74527.65,0.0,-1.0,0.0,0.0]
[1776648842164,67.08,74527.65,0.0,-1.0,0.0,0.0]
[1776648842193,67.08,74527.65,0.0,-1.0,0.0,0.0]
[1776648842265,67.08,74524.31,0.0,-1.0,0.0,0.0]
[1776648843957,67.08,74522.87,0.0,-1.0,0.0,0.0]
[1776648844963,67.08,74520.49,0.0,-1.0,0.0,0.0]
[1776648846057,67.08,74520.49,0.0,-1.0,0.0,0.0]
[1776648846205,67.08,74520.49,0.0,-1.0,0.0,0.0]
[1776648846977,67.08,74518.94,0.0,-1.0,0.0,0.0]
[1776648848193,67.08,74518.94,0.0,-1.0,0.0,0.0]
[1776648848438,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776648848991,67.08,74518.74,0.0,-1.0,0.0,0.0]
[1776648854027,67.08,74518.53,0.0,-1.0,0.0,0.0]
[1776648854948,67.08,74518.53,0.0,-1.0,0.0,0.0]
[1776648855190,67.08,74518.53,0.0,-1.0,0.0,0.0]
[1776648857049,67.08,74520.25,0.0,-1.0,0.0,0.0]
[1776648858185,67.08,74520.25,0.0,-1.0,0.0,0.0]
[1776648858198,67.08,74521.27,0.0,-1.0,0.0,0.0]
[1776648858436,67.08,74521.27,0.0,-1.0,0.0,0.0]
[1776648859063,67.08,74522.29,0.0,-1.0,0.0,0.0]
[1776648860483,67.08,74522.31,0.0,-1.0,0.0,0.0]
[1776648860691,67.08,74522.31,0.0,-1.0,0.0,0.0]
[1776648861077,67.08,74523.1,0.0,-1.0,0.0,0.0]
[1776648863091,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776648863820,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776648863938,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776648864098,67.08,74537.19,0.0,-1.0,0.0,0.0]
[1776648868126,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776648869133,67.08,74541.03,0.0,-1.0,0.0,0.0]
[1776648870140,67.08,74548.04,0.0,-1.0,0.0,0.0]
[1776648871148,67.08,74564.21,0.0,-1.0,0.0,0.0]
[1776648872157,67.08,74566.17,0.0,-1.0,0.0,0.0]
[1776648874170,67.08,74565.23,0.0,-1.0,0.0,0.0]
[1776648875275,67.08,74565.23,0.0,-1.0,0.0,0.0]
[1776648875182,67.08,74582.27,0.0,-1.0,0.0,0.0]
[1776648876189,67.08,74585.31,0.0,-1.0,0.0,0.0]
[1776648877197,67.08,74600.03,0.0,-1.0,0.0,0.0]
[1776648878204,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776648878334,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776648884246,67.08,74599.24,0.0,-1.0,0.0,0.0]
[1776648887267,67.08,74603.08,0.0,-1.0,0.0,0.0]
[1776648888274,67.08,74610.76,0.0,-1.0,0.0,0.0]
[1776648889281,67.08,74628.79,0.0,-1.0,0.0,0.0]
[1776648890287,67.08,74633.37,0.0,-1.0,0.0,0.0]
[1776648891295,67.08,74632.51,0.0,-1.0,0.0,0.0]
[1776648893309,67.08,74631.37,0.0,-1.0,0.0,0.0]
[1776648895323,67.08,74632.52,0.0,-1.0,0.0,0.0]
[1776648896330,67.08,74638.06,0.0,-1.0,0.0,0.0]
[1776648898345,67.08,74638.68,0.0,-1.0,0.0,0.0]
[1776648900359,67.08,74639.64,0.0,-1.0,0.0,0.0]
[1776648901435,67.08,74639.64,0.0,-1.0,0.0,0.0]
[1776648901479,67.08,74635.57,0.0,-1.0,0.0,0.0]
[1776648902373,67.08,74630.5,0.0,-1.0,0.0,0.0]
[1776648903380,67.08,74624.37,0.0,-1.0,0.0,0.0]
[1776648905064,67.08,74624.37,0.0,-1.0,0.0,0.0]
[1776648905165,67.08,74624.18,0.0,-1.0,0.0,0.0]
[1776648905394,67.08,74625.77,0.0,-1.0,0.0,0.0]
[1776648906401,67.08,74624.55,0.0,-1.0,0.0,0.0]
[1776648907936,67.08,74624.55,0.0,-1.0,0.0,0.0]
[1776648908184,67.08,74626.15,0.0,-1.0,0.0,0.0]
[1776648908599,67.08,74625.24,0.0,-1.0,0.0,0.0]
[1776648909422,67.08,74623.28,0.0,-1.0,0.0,0.0]
[1776648910429,67.08,74620.32,0.0,-1.0,0.0,0.0]
[1776648911436,67.08,74618.81,0.0,-1.0,0.0,0.0]
[1776648912443,67.08,74615.93,0.0,-1.0,0.0,0.0]
[1776648914457,67.08,74604.69,0.0,-1.0,0.0,0.0]
[1776648915464,67.08,74602.08,0.0,-1.0,0.0,0.0]
[1776648916471,67.08,74611.1,0.0,-1.0,0.0,0.0]
[1776648917479,67.08,74612.7,0.0,-1.0,0.0,0.0]
[1776648918484,67.08,74613.31,0.0,-1.0,0.0,0.0]
[1776648921979,67.08,74612.86,0.0,-1.0,0.0,0.0]
[1776648922190,67.08,74612.86,0.0,-1.0,0.0,0.0]
[1776648922355,67.08,74610.72,0.0,-1.0,0.0,0.0]
[1776648927548,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776648930569,67.08,74608.28,0.0,-1.0,0.0,0.0]
[1776648931576,67.08,74609.36,0.0,-1.0,0.0,0.0]
[1776648933219,67.08,74609.36,0.0,-1.0,0.0,0.0]
[1776648933247,67.08,74608.51,0.0,-1.0,0.0,0.0]
[1776648933436,67.08,74608.51,0.0,-1.0,0.0,0.0]
[1776648936611,67.08,74613.7,0.0,-1.0,0.0,0.0]
[1776648941647,67.08,74609.44,0.0,-1.0,0.0,0.0]
[1776648944667,67.08,74608.55,0.0,-1.0,0.0,0.0]
[1776648946681,67.08,74607.53,0.0,-1.0,0.0,0.0]
[1776648951715,67.08,74609.46,0.0,-1.0,0.0,0.0]
[1776648955743,67.08,74608.2,0.0,-1.0,0.0,0.0]
[1776648957758,67.08,74607.02,0.0,-1.0,0.0,0.0]
[1776648958766,67.08,74604.96,0.0,-1.0,0.0,0.0]
[1776648963800,67.08,74604.82,0.0,-1.0,0.0,0.0]
[1776648966822,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776648967829,67.08,74611.06,0.0,-1.0,0.0,0.0]
[1776648968836,67.08,74609.83,0.0,-1.0,0.0,0.0]
[1776648971857,67.08,74611.0,0.0,-1.0,0.0,0.0]
[1776648976892,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776648981928,67.08,74611.08,0.0,-1.0,0.0,0.0]
[1776648982935,67.08,74612.08,0.0,-1.0,0.0,0.0]
[1776648987969,67.08,74612.2,0.0,-1.0,0.0,0.0]
[1776648991998,67.08,74612.25,0.0,-1.0,0.0,0.0]
[1776648993006,67.08,74610.78,0.0,-1.0,0.0,0.0]
[1776648994012,67.08,74608.67,0.0,-1.0,0.0,0.0]
[1776648995021,67.08,74601.86,0.0,-1.0,0.0,0.0]
[1776648996026,67.08,74584.24,0.0,-1.0,0.0,0.0]
[1776648997033,67.08,74582.02,0.0,-1.0,0.0,0.0]
[1776648998040,67.08,74579.18,0.0,-1.0,0.0,0.0]
[1776649001062,67.08,74577.8,0.0,-1.0,0.0,0.0]
[1776649005090,67.08,74579.48,0.0,-1.0,0.0,0.0]
[1776649006096,67.08,74586.61,0.0,-1.0,0.0,0.0]
[1776649007104,67.08,74586.23,0.0,-1.0,0.0,0.0]
[1776649009458,67.08,74586.2,0.0,-1.0,0.0,0.0]
[1776649009691,67.08,74586.2,0.0,-1.0,0.0,0.0]
[1776649010125,67.08,74586.27,0.0,-1.0,0.0,0.0]
[1776649011132,67.08,74584.79,0.0,-1.0,0.0,0.0]
[1776649013148,67.08,74586.18,0.0,-1.0,0.0,0.0]
[1776649014155,67.08,74591.38,0.0,-1.0,0.0,0.0]
[1776649015162,67.08,74593.45,0.0,-1.0,0.0,0.0]
[1776649017176,67.08,74596.66,0.0,-1.0,0.0,0.0]
[1776649020197,67.08,74594.41,0.0,-1.0,0.0,0.0]
[1776649022211,67.08,74588.33,0.0,-1.0,0.0,0.0]
[1776649024225,67.08,74585.56,0.0,-1.0,0.0,0.0]
[1776649029260,67.08,74586.07,0.0,-1.0,0.0,0.0]
[1776649032281,67.08,74600.57,0.0,-1.0,0.0,0.0]
[1776649033289,67.08,74606.95,0.0,-1.0,0.0,0.0]
[1776649034296,67.08,74598.53,0.0,-1.0,0.0,0.0]
[1776649035303,67.08,74598.97,0.0,-1.0,0.0,0.0]
[1776649036310,67.08,74600.5,0.0,-1.0,0.0,0.0]
[1776649037317,67.08,74606.87,0.0,-1.0,0.0,0.0]
[1776649038324,67.08,74609.05,0.0,-1.0,0.0,0.0]
[1776649039331,67.08,74612.21,0.0,-1.0,0.0,0.0]
[1776649040337,67.08,74614.2,0.0,-1.0,0.0,0.0]
[1776649041345,67.08,74617.11,0.0,-1.0,0.0,0.0]
[1776649044366,67.08,74619.52,0.0,-1.0,0.0,0.0]
[1776649046380,67.08,74621.13,0.0,-1.0,0.0,0.0]
[1776649047387,67.08,74633.71,0.0,-1.0,0.0,0.0]
[1776649048394,67.08,74635.45,0.0,-1.0,0.0,0.0]
[1776649050408,67.08,74637.79,0.0,-1.0,0.0,0.0]
[1776649051415,67.08,74638.71,0.0,-1.0,0.0,0.0]
[1776649055443,67.08,74640.57,0.0,-1.0,0.0,0.0]
[1776649056450,67.08,74639.69,0.0,-1.0,0.0,0.0]
[1776649057457,67.08,74638.29,0.0,-1.0,0.0,0.0]
[1776649062492,67.08,74638.49,0.0,-1.0,0.0,0.0]
[1776649062780,67.08,74638.49,0.0,-1.0,0.0,0.0]
[1776649062935,67.08,74638.49,0.0,-1.0,0.0,0.0]
[1776649063499,67.08,74638.25,0.0,-1.0,0.0,0.0]
[1776649064506,67.08,74634.4,0.0,-1.0,0.0,0.0]
[1776649065513,67.08,74632.07,0.0,-1.0,0.0,0.0]
[1776649066520,67.08,74630.96,0.0,-1.0,0.0,0.0]
[1776649068534,67.08,74629.21,0.0,-1.0,0.0,0.0]
[1776649069541,67.08,74632.59,0.0,-1.0,0.0,0.0]
[1776649070548,67.08,74634.99,0.0,-1.0,0.0,0.0]
[1776649071555,67.08,74632.7,0.0,-1.0,0.0,0.0]
[1776649073569,67.08,74631.8,0.0,-1.0,0.0,0.0]
[1776649075583,67.08,74630.35,0.0,-1.0,0.0,0.0]
[1776649080618,67.08,74630.04,0.0,-1.0,0.0,0.0]
[1776649082632,67.08,74627.94,0.0,-1.0,0.0,0.0]
[1776649084645,67.08,74632.02,0.0,-1.0,0.0,0.0]
[1776649085652,67.08,74633.75,0.0,-1.0,0.0,0.0]
[1776649086660,67.08,74640.28,0.0,-1.0,0.0,0.0]
[1776649087666,67.08,74642.51,0.0,-1.0,0.0,0.0]
[1776649088674,67.08,74644.62,0.0,-1.0,0.0,0.0]
[1776649089680,67.08,74643.52,0.0,-1.0,0.0,0.0]
[1776649091694,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776649094716,67.08,74648.74,0.0,-1.0,0.0,0.0]
[1776649098744,67.08,74658.32,0.0,-1.0,0.0,0.0]
[1776649099751,67.08,74664.34,0.0,-1.0,0.0,0.0]
[1776649100758,67.08,74662.31,0.0,-1.0,0.0,0.0]
[1776649101765,67.08,74661.37,0.0,-1.0,0.0,0.0]
[1776649103197,67.08,74661.37,0.0,-1.0,0.0,0.0]
[1776649103885,67.08,74661.48,0.0,-1.0,0.0,0.0]
[1776649103938,67.08,74661.48,0.0,-1.0,0.0,0.0]
[1776649103986,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776649105792,67.08,74663.52,0.0,-1.0,0.0,0.0]
[1776649107197,67.08,74663.52,0.0,-1.0,0.0,0.0]
[1776649109821,67.08,74664.67,0.0,-1.0,0.0,0.0]
[1776649111835,67.08,74664.15,0.0,-1.0,0.0,0.0]
[1776649115863,67.08,74663.29,0.0,-1.0,0.0,0.0]
[1776649116870,67.08,74658.44,0.0,-1.0,0.0,0.0]
[1776649119164,67.08,74658.65,0.0,-1.0,0.0,0.0]
[1776649119195,67.08,74658.65,0.0,-1.0,0.0,0.0]
[1776649119261,67.08,74658.65,0.0,-1.0,0.0,0.0]
[1776649119446,67.08,74658.65,0.0,-1.0,0.0,0.0]
[1776649119527,67.08,74658.65,0.0,-1.0,0.0,0.0]
[1776649120898,67.08,74657.42,0.0,-1.0,0.0,0.0]
[1776649124925,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126522,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126676,67.08,74658.29,0.0,-1.0,0.0,0.0]
[1776649126689,67.08,74658.29,0.0,-1.0,0.0,0.0]
[1776649126940,67.08,74657.38,0.0,-1.0,0.0,0.0]
[1776649127946,67.08,74653.08,0.0,-1.0,0.0,0.0]
[1776649128954,67.08,74651.79,0.0,-1.0,0.0,0.0]
[1776649131975,67.08,74648.63,0.0,-1.0,0.0,0.0]
[1776649132982,67.08,74643.44,0.0,-1.0,0.0,0.0]
[1776649133988,67.08,74644.76,0.0,-1.0,0.0,0.0]
[1776649134996,67.08,74652.91,0.0,-1.0,0.0,0.0]
[1776649136040,67.08,74652.91,0.0,-1.0,0.0,0.0]
[1776649136193,67.08,74652.91,0.0,-1.0,0.0,0.0]
[1776649136314,67.08,74652.91,0.0,-1.0,0.0,0.0]
[1776649136435,67.08,74652.91,0.0,-1.0,0.0,0.0]
[1776649136529,67.08,74657.23,0.0,-1.0,0.0,0.0]
[1776649137010,67.08,74659.37,0.0,-1.0,0.0,0.0]
[1776649142044,67.08,74659.72,0.0,-1.0,0.0,0.0]
[1776649143052,67.08,74662.18,0.0,-1.0,0.0,0.0]
[1776649144059,67.08,74659.45,0.0,-1.0,0.0,0.0]
[1776649145066,67.08,74656.89,0.0,-1.0,0.0,0.0]
[1776649145755,67.08,74656.89,0.0,-1.0,0.0,0.0]
[1776649145935,67.08,74656.89,0.0,-1.0,0.0,0.0]
[1776649148087,67.08,74659.9,0.0,-1.0,0.0,0.0]
[1776649150101,67.08,74661.38,0.0,-1.0,0.0,0.0]
[1776649152115,67.08,74685.14,0.0,-1.0,0.0,0.0]
[1776649153122,67.08,74687.13,0.0,-1.0,0.0,0.0]
[1776649155136,67.08,74684.62,0.0,-1.0,0.0,0.0]
[1776649156143,67.08,74673.76,0.0,-1.0,0.0,0.0]
[1776649157150,67.08,74665.98,0.0,-1.0,0.0,0.0]
[1776649158157,67.08,74661.66,0.0,-1.0,0.0,0.0]
[1776649159164,67.08,74656.65,0.0,-1.0,0.0,0.0]
[1776649160171,67.08,74657.56,0.0,-1.0,0.0,0.0]
[1776649162129,67.08,74657.84,0.0,-1.0,0.0,0.0]
[1776649162188,67.08,74657.84,0.0,-1.0,0.0,0.0]
[1776649162475,67.08,74657.84,0.0,-1.0,0.0,0.0]
[1776649162561,67.08,74657.18,0.0,-1.0,0.0,0.0]
[1776649162692,67.08,74657.18,0.0,-1.0,0.0,0.0]
[1776649163193,67.08,74658.12,0.0,-1.0,0.0,0.0]
[1776649166214,67.08,74651.96,0.0,-1.0,0.0,0.0]
[1776649167221,67.08,74648.82,0.0,-1.0,0.0,0.0]
[1776649168228,67.08,74649.71,0.0,-1.0,0.0,0.0]
[1776649169235,67.08,74648.21,0.0,-1.0,0.0,0.0]
[1776649171435,67.08,74648.22,0.0,-1.0,0.0,0.0]
[1776649171536,67.08,74646.87,0.0,-1.0,0.0,0.0]
[1776649171687,67.08,74646.87,0.0,-1.0,0.0,0.0]
[1776649172255,67.08,74645.37,0.0,-1.0,0.0,0.0]
[1776649177291,67.08,74644.53,0.0,-1.0,0.0,0.0]
[1776649182334,67.08,74646.84,0.0,-1.0,0.0,0.0]
[1776649184584,67.08,74646.0,0.0,-1.0,0.0,0.0]
[1776649184699,67.08,74645.72,0.0,-1.0,0.0,0.0]
[1776649184754,67.08,74645.72,0.0,-1.0,0.0,0.0]
[1776649184940,67.08,74645.72,0.0,-1.0,0.0,0.0]
[1776649185357,67.08,74644.63,0.0,-1.0,0.0,0.0]
[1776649189385,67.08,74643.48,0.0,-1.0,0.0,0.0]
[1776649190393,67.08,74638.43,0.0,-1.0,0.0,0.0]
[1776649191598,67.08,74638.43,0.0,-1.0,0.0,0.0]
[1776649191692,67.08,74637.63,0.0,-1.0,0.0,0.0]
[1776649191835,67.08,74637.63,0.0,-1.0,0.0,0.0]
[1776649191936,67.08,74637.63,0.0,-1.0,0.0,0.0]
[1776649192407,67.08,74637.51,0.0,-1.0,0.0,0.0]
[1776649193414,67.08,74641.28,0.0,-1.0,0.0,0.0]
[1776649194421,67.08,74642.26,0.0,-1.0,0.0,0.0]
[1776649195428,67.08,74639.73,0.0,-1.0,0.0,0.0]
[1776649198053,67.08,74639.71,0.0,-1.0,0.0,0.0]
[1776649198193,67.08,74639.71,0.0,-1.0,0.0,0.0]
[1776649198449,67.08,74638.82,0.0,-1.0,0.0,0.0]
[1776649200463,67.08,74639.96,0.0,-1.0,0.0,0.0]
[1776649202477,67.08,74653.02,0.0,-1.0,0.0,0.0]
[1776649203484,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649204616,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649204691,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649204957,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649205188,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649205498,67.08,74654.17,0.0,-1.0,0.0,0.0]
[1776649206505,67.08,74653.31,0.0,-1.0,0.0,0.0]
[1776649207512,67.08,74654.34,0.0,-1.0,0.0,0.0]
[1776649209526,67.08,74656.86,0.0,-1.0,0.0,0.0]
[1776649210533,67.08,74654.56,0.0,-1.0,0.0,0.0]
[1776649211584,67.08,74654.56,0.0,-1.0,0.0,0.0]
[1776649211687,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776649214562,67.08,74668.06,0.0,-1.0,0.0,0.0]
[1776649215569,67.08,74673.26,0.0,-1.0,0.0,0.0]
[1776649217583,67.08,74674.18,0.0,-1.0,0.0,0.0]
[1776649218087,67.08,74674.18,0.0,-1.0,0.0,0.0]
[1776649218590,67.08,74678.11,0.0,-1.0,0.0,0.0]
[1776649219666,67.08,74678.11,0.0,-1.0,0.0,0.0]
[1776649219696,67.08,74677.71,0.0,-1.0,0.0,0.0]
[1776649220298,67.08,74677.71,0.0,-1.0,0.0,0.0]
[1776649220435,67.08,74677.71,0.0,-1.0,0.0,0.0]
[1776649220604,67.08,74678.03,0.0,-1.0,0.0,0.0]
[1776649222618,67.08,74672.72,0.0,-1.0,0.0,0.0]
[1776649223625,67.08,74664.9,0.0,-1.0,0.0,0.0]
[1776649225639,67.08,74665.68,0.0,-1.0,0.0,0.0]
[1776649226333,67.08,74665.68,0.0,-1.0,0.0,0.0]
[1776649226436,67.08,74665.68,0.0,-1.0,0.0,0.0]
[1776649227653,67.08,74658.97,0.0,-1.0,0.0,0.0]
[1776649228660,67.08,74655.33,0.0,-1.0,0.0,0.0]
[1776649230657,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649230687,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649231040,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649231192,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649231681,67.08,74654.69,0.0,-1.0,0.0,0.0]
[1776649235709,67.08,74647.75,0.0,-1.0,0.0,0.0]
[1776649236716,67.08,74642.77,0.0,-1.0,0.0,0.0]
[1776649237723,67.08,74642.12,0.0,-1.0,0.0,0.0]
[1776649238730,67.08,74624.06,0.0,-1.0,0.0,0.0]
[1776649239737,67.08,74619.18,0.0,-1.0,0.0,0.0]
[1776649240744,67.08,74619.43,0.0,-1.0,0.0,0.0]
[1776649244383,67.08,74619.87,0.0,-1.0,0.0,0.0]
[1776649244442,67.08,74619.87,0.0,-1.0,0.0,0.0]
[1776649245205,67.08,74619.48,0.0,-1.0,0.0,0.0]
[1776649245266,67.08,74629.91,0.0,-1.0,0.0,0.0]
[1776649245780,67.08,74642.03,0.0,-1.0,0.0,0.0]
[1776649246786,67.08,74640.92,0.0,-1.0,0.0,0.0]
[1776649248455,67.08,74640.92,0.0,-1.0,0.0,0.0]
[1776649248456,67.08,74639.46,0.0,-1.0,0.0,0.0]
[1776649250815,67.08,74640.83,0.0,-1.0,0.0,0.0]
[1776649252829,67.08,74642.27,0.0,-1.0,0.0,0.0]
[1776649253836,67.08,74649.18,0.0,-1.0,0.0,0.0]
[1776649254843,67.08,74650.5,0.0,-1.0,0.0,0.0]
[1776649256595,67.08,74650.5,0.0,-1.0,0.0,0.0]
[1776649256713,67.08,74650.5,0.0,-1.0,0.0,0.0]
[1776649256624,67.08,74653.91,0.0,-1.0,0.0,0.0]
[1776649257335,67.08,74653.91,0.0,-1.0,0.0,0.0]
[1776649257435,67.08,74653.91,0.0,-1.0,0.0,0.0]
[1776649257536,67.08,74653.71,0.0,-1.0,0.0,0.0]
[1776649257865,67.08,74652.17,0.0,-1.0,0.0,0.0]
[1776649258873,67.08,74650.88,0.0,-1.0,0.0,0.0]
[1776649262905,67.08,74653.84,0.0,-1.0,0.0,0.0]
[1776649263912,67.08,74663.29,0.0,-1.0,0.0,0.0]
[1776649264919,67.08,74660.6,0.0,-1.0,0.0,0.0]
[1776649265926,67.08,74657.08,0.0,-1.0,0.0,0.0]
[1776649266933,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776649267832,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776649267936,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776649268947,67.08,74657.75,0.0,-1.0,0.0,0.0]
[1776649269954,67.08,74656.31,0.0,-1.0,0.0,0.0]
[1776649270962,67.08,74651.31,0.0,-1.0,0.0,0.0]
[1776649271969,67.08,74646.68,0.0,-1.0,0.0,0.0]
[1776649272976,67.08,74644.18,0.0,-1.0,0.0,0.0]
[1776649273882,67.08,74644.18,0.0,-1.0,0.0,0.0]
[1776649273936,67.08,74644.18,0.0,-1.0,0.0,0.0]
[1776649274463,67.08,74644.18,0.0,-1.0,0.0,0.0]
[1776649274695,67.08,74644.18,0.0,-1.0,0.0,0.0]
[1776649274555,67.08,74638.13,0.0,-1.0,0.0,0.0]
[1776649274990,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276381,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276437,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276461,67.08,74639.07,0.0,-1.0,0.0,0.0]
[1776649281032,67.08,74648.58,0.0,-1.0,0.0,0.0]
[1776649282216,67.08,74648.58,0.0,-1.0,0.0,0.0]
[1776649282435,67.08,74648.58,0.0,-1.0,0.0,0.0]
[1776649282603,67.08,74648.58,0.0,-1.0,0.0,0.0]
[1776649282691,67.08,74648.58,0.0,-1.0,0.0,0.0]
[1776649282705,67.08,74653.6,0.0,-1.0,0.0,0.0]
[1776649283046,67.08,74654.54,0.0,-1.0,0.0,0.0]
[1776649284053,67.08,74655.38,0.0,-1.0,0.0,0.0]
[1776649285060,67.08,74659.09,0.0,-1.0,0.0,0.0]
[1776649286296,67.08,74659.09,0.0,-1.0,0.0,0.0]
[1776649286330,67.08,74688.03,0.0,-1.0,0.0,0.0]
[1776649287075,67.08,74691.19,0.0,-1.0,0.0,0.0]
[1776649288082,67.08,74689.73,0.0,-1.0,0.0,0.0]
[1776649289625,67.08,74689.73,0.0,-1.0,0.0,0.0]
[1776649289640,67.08,74683.43,0.0,-1.0,0.0,0.0]
[1776649291103,67.08,74682.91,0.0,-1.0,0.0,0.0]
[1776649295131,67.08,74686.5,0.0,-1.0,0.0,0.0]
[1776649296139,67.08,74688.81,0.0,-1.0,0.0,0.0]
[1776649297145,67.08,74691.59,0.0,-1.0,0.0,0.0]
[1776649298152,67.08,74695.24,0.0,-1.0,0.0,0.0]
[1776649299557,67.08,74695.24,0.0,-1.0,0.0,0.0]
[1776649299699,67.08,74695.24,0.0,-1.0,0.0,0.0]
[1776649299644,67.08,74696.31,0.0,-1.0,0.0,0.0]
[1776649300222,67.08,74696.31,0.0,-1.0,0.0,0.0]
[1776649300436,67.08,74696.31,0.0,-1.0,0.0,0.0]
[1776649300465,67.08,74696.4,0.0,-1.0,0.0,0.0]
[1776649303339,67.08,74696.91,0.0,-1.0,0.0,0.0]
[1776649303439,67.08,74696.91,0.0,-1.0,0.0,0.0]
[1776649303540,67.08,74695.39,0.0,-1.0,0.0,0.0]
[1776649304194,67.08,74692.95,0.0,-1.0,0.0,0.0]
[1776649305618,67.08,74692.95,0.0,-1.0,0.0,0.0]
[1776649305688,67.08,74692.95,0.0,-1.0,0.0,0.0]
[1776649305652,67.08,74694.66,0.0,-1.0,0.0,0.0]
[1776649306294,67.08,74694.66,0.0,-1.0,0.0,0.0]
[1776649306436,67.08,74694.66,0.0,-1.0,0.0,0.0]
[1776649308221,67.08,74697.51,0.0,-1.0,0.0,0.0]
[1776649311243,67.08,74695.49,0.0,-1.0,0.0,0.0]
[1776649312250,67.08,74693.96,0.0,-1.0,0.0,0.0]
[1776649313373,67.08,74693.96,0.0,-1.0,0.0,0.0]
[1776649313434,67.08,74693.96,0.0,-1.0,0.0,0.0]
[1776649314263,67.08,74696.03,0.0,-1.0,0.0,0.0]
[1776649314958,67.08,74696.03,0.0,-1.0,0.0,0.0]
[1776649315191,67.08,74696.03,0.0,-1.0,0.0,0.0]
[1776649315271,67.08,74696.92,0.0,-1.0,0.0,0.0]
[1776649317285,67.08,74685.3,0.0,-1.0,0.0,0.0]
[1776649318292,67.08,74685.67,0.0,-1.0,0.0,0.0]
[1776649318907,67.08,74685.67,0.0,-1.0,0.0,0.0]
[1776649318935,67.08,74685.67,0.0,-1.0,0.0,0.0]
[1776649321313,67.08,74692.23,0.0,-1.0,0.0,0.0]
[1776649322006,67.08,74692.23,0.0,-1.0,0.0,0.0]
[1776649322154,67.08,74692.23,0.0,-1.0,0.0,0.0]
[1776649322200,67.08,74692.23,0.0,-1.0,0.0,0.0]
[1776649322320,67.08,74692.98,0.0,-1.0,0.0,0.0]
[1776649324334,67.08,74696.03,0.0,-1.0,0.0,0.0]
[1776649326230,67.08,74695.48,0.0,-1.0,0.0,0.0]
[1776649326435,67.08,74695.48,0.0,-1.0,0.0,0.0]
[1776649326536,67.08,74695.79,0.0,-1.0,0.0,0.0]
[1776649327753,67.08,74695.79,0.0,-1.0,0.0,0.0]
[1776649327937,67.08,74696.2,0.0,-1.0,0.0,0.0]
[1776649333397,67.08,74696.74,0.0,-1.0,0.0,0.0]
[1776649334147,67.08,74696.74,0.0,-1.0,0.0,0.0]
[1776649334199,67.08,74696.74,0.0,-1.0,0.0,0.0]
[1776649334509,67.08,74696.74,0.0,-1.0,0.0,0.0]
[1776649334692,67.08,74696.74,0.0,-1.0,0.0,0.0]
[1776649334794,67.08,74697.0,0.0,-1.0,0.0,0.0]
[1776649338432,67.08,74697.83,0.0,-1.0,0.0,0.0]
[1776649342628,67.08,74697.98,0.0,-1.0,0.0,0.0]
[1776649342688,67.08,74697.98,0.0,-1.0,0.0,0.0]
[1776649346488,67.08,74698.97,0.0,-1.0,0.0,0.0]
[1776649347494,67.08,74700.16,0.0,-1.0,0.0,0.0]
[1776649350516,67.08,74698.81,0.0,-1.0,0.0,0.0]
[1776649351522,67.08,74696.22,0.0,-1.0,0.0,0.0]
[1776649352529,67.08,74695.14,0.0,-1.0,0.0,0.0]
[1776649353594,67.08,74695.14,0.0,-1.0,0.0,0.0]
[1776649353690,67.08,74695.14,0.0,-1.0,0.0,0.0]
[1776649353791,67.08,74694.29,0.0,-1.0,0.0,0.0]
[1776649354742,67.08,74694.29,0.0,-1.0,0.0,0.0]
[1776649354937,67.08,74694.05,0.0,-1.0,0.0,0.0]
[1776649355551,67.08,74694.18,0.0,-1.0,0.0,0.0]
[1776649361595,67.08,74687.81,0.0,-1.0,0.0,0.0]
[1776649362602,67.08,74683.83,0.0,-1.0,0.0,0.0]
[1776649364616,67.08,74682.62,0.0,-1.0,0.0,0.0]
[1776649365623,67.08,74677.84,0.0,-1.0,0.0,0.0]
[1776649366106,67.08,74677.84,0.0,-1.0,0.0,0.0]
[1776649366196,67.08,74677.84,0.0,-1.0,0.0,0.0]
[1776649369650,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649370049,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649370194,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649370614,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649370691,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649370792,67.08,74686.35,0.0,-1.0,0.0,0.0]
[1776649373680,67.08,74685.04,0.0,-1.0,0.0,0.0]
[1776649378715,67.08,74683.33,0.0,-1.0,0.0,0.0]
[1776649379089,67.08,74683.33,0.0,-1.0,0.0,0.0]
[1776649379188,67.08,74683.33,0.0,-1.0,0.0,0.0]
[1776649379722,67.08,74681.14,0.0,-1.0,0.0,0.0]
[1776649383749,67.08,74682.2,0.0,-1.0,0.0,0.0]
[1776649388784,67.08,74681.35,0.0,-1.0,0.0,0.0]
[1776649389792,67.08,74680.37,0.0,-1.0,0.0,0.0]
[1776649392853,67.08,74680.19,0.0,-1.0,0.0,0.0]
[1776649392935,67.08,74680.08,0.0,-1.0,0.0,0.0]
[1776649394577,67.08,74680.04,0.0,-1.0,0.0,0.0]
[1776649394690,67.08,74680.04,0.0,-1.0,0.0,0.0]
[1776649394826,67.08,74679.89,0.0,-1.0,0.0,0.0]
[1776649397616,67.08,74679.68,0.0,-1.0,0.0,0.0]
[1776649397689,67.08,74679.68,0.0,-1.0,0.0,0.0]
[1776649397848,67.08,74675.82,0.0,-1.0,0.0,0.0]
[1776649398855,67.08,74677.41,0.0,-1.0,0.0,0.0]
[1776649399861,67.08,74679.25,0.0,-1.0,0.0,0.0]
[1776649405563,67.08,74678.85,0.0,-1.0,0.0,0.0]
[1776649405691,67.08,74678.85,0.0,-1.0,0.0,0.0]
[1776649405711,67.08,74676.31,0.0,-1.0,0.0,0.0]
[1776649406660,67.08,74676.31,0.0,-1.0,0.0,0.0]
[1776649406688,67.08,74676.31,0.0,-1.0,0.0,0.0]
[1776649406761,67.08,74675.73,0.0,-1.0,0.0,0.0]
[1776649406910,67.08,74677.8,0.0,-1.0,0.0,0.0]
[1776649410698,67.08,74678.12,0.0,-1.0,0.0,0.0]
[1776649410939,67.08,74677.65,0.0,-1.0,0.0,0.0]
[1776649411009,67.08,74676.79,0.0,-1.0,0.0,0.0]
[1776649411946,67.08,74673.29,0.0,-1.0,0.0,0.0]
[1776649412953,67.08,74672.1,0.0,-1.0,0.0,0.0]
[1776649414968,67.08,74671.28,0.0,-1.0,0.0,0.0]
[1776649415975,67.08,74668.95,0.0,-1.0,0.0,0.0]
[1776649417590,67.08,74668.95,0.0,-1.0,0.0,0.0]
[1776649417689,67.08,74668.95,0.0,-1.0,0.0,0.0]
[1776649417793,67.08,74667.07,0.0,-1.0,0.0,0.0]
[1776649418563,67.08,74667.07,0.0,-1.0,0.0,0.0]
[1776649418693,67.08,74667.07,0.0,-1.0,0.0,0.0]
[1776649418783,67.08,74666.89,0.0,-1.0,0.0,0.0]
[1776649422370,67.08,74666.15,0.0,-1.0,0.0,0.0]
[1776649422435,67.08,74666.15,0.0,-1.0,0.0,0.0]
[1776649428060,67.08,74664.9,0.0,-1.0,0.0,0.0]
[1776649430328,67.08,74664.97,0.0,-1.0,0.0,0.0]
[1776649430435,67.08,74664.97,0.0,-1.0,0.0,0.0]
[1776649431289,67.08,74664.83,0.0,-1.0,0.0,0.0]
[1776649431439,67.08,74664.83,0.0,-1.0,0.0,0.0]
[1776649431500,67.08,74664.83,0.0,-1.0,0.0,0.0]
[1776649437124,67.08,74664.93,0.0,-1.0,0.0,0.0]
[1776649441152,67.08,74662.76,0.0,-1.0,0.0,0.0]
[1776649442647,67.08,74662.76,0.0,-1.0,0.0,0.0]
[1776649442689,67.08,74662.76,0.0,-1.0,0.0,0.0]
[1776649445180,67.08,74663.75,0.0,-1.0,0.0,0.0]
[1776649446787,67.08,74663.75,0.0,-1.0,0.0,0.0]
[1776649446889,67.08,74667.87,0.0,-1.0,0.0,0.0]
[1776649446922,67.08,74667.87,0.0,-1.0,0.0,0.0]
[1776649446937,67.08,74667.87,0.0,-1.0,0.0,0.0]
[1776649447193,67.08,74667.7,0.0,-1.0,0.0,0.0]
[1776649449208,67.08,74668.78,0.0,-1.0,0.0,0.0]
[1776649450215,67.08,74669.68,0.0,-1.0,0.0,0.0]
[1776649451016,67.08,74669.68,0.0,-1.0,0.0,0.0]
[1776649451194,67.08,74669.68,0.0,-1.0,0.0,0.0]
[1776649452128,67.08,74670.18,0.0,-1.0,0.0,0.0]
[1776649452194,67.08,74670.18,0.0,-1.0,0.0,0.0]
[1776649452229,67.08,74670.4,0.0,-1.0,0.0,0.0]
[1776649455250,67.08,74687.41,0.0,-1.0,0.0,0.0]
[1776649456257,67.08,74701.95,0.0,-1.0,0.0,0.0]
[1776649457263,67.08,74701.6,0.0,-1.0,0.0,0.0]
[1776649458272,67.08,74716.48,0.0,-1.0,0.0,0.0]
[1776649459280,67.08,74721.63,0.0,-1.0,0.0,0.0]
[1776649460286,67.08,74722.47,0.0,-1.0,0.0,0.0]
[1776649461939,67.08,74725.48,0.0,-1.0,0.0,0.0]
[1776649462300,67.08,74738.94,0.0,-1.0,0.0,0.0]
[1776649463307,67.08,74738.95,0.0,-1.0,0.0,0.0]
[1776649465585,67.08,74738.99,0.0,-1.0,0.0,0.0]
[1776649467336,67.08,74737.63,0.0,-1.0,0.0,0.0]
[1776649471364,67.08,74731.85,0.0,-1.0,0.0,0.0]
[1776649472371,67.08,74717.77,0.0,-1.0,0.0,0.0]
[1776649473379,67.08,74714.36,0.0,-1.0,0.0,0.0]
[1776649478414,67.08,74713.88,0.0,-1.0,0.0,0.0]
[1776649479210,67.08,74713.88,0.0,-1.0,0.0,0.0]
[1776649479435,67.08,74713.88,0.0,-1.0,0.0,0.0]
[1776649481069,67.08,74714.61,0.0,-1.0,0.0,0.0]
[1776649481193,67.08,74714.61,0.0,-1.0,0.0,0.0]
[1776649481435,67.08,74715.05,0.0,-1.0,0.0,0.0]
[1776649482849,67.08,74715.05,0.0,-1.0,0.0,0.0]
[1776649482935,67.08,74715.05,0.0,-1.0,0.0,0.0]
[1776649482950,67.08,74710.09,0.0,-1.0,0.0,0.0]
[1776649485468,67.08,74705.03,0.0,-1.0,0.0,0.0]
[1776649486843,67.08,74705.03,0.0,-1.0,0.0,0.0]
[1776649486935,67.08,74705.03,0.0,-1.0,0.0,0.0]
[1776649486944,67.08,74699.5,0.0,-1.0,0.0,0.0]
[1776649487775,67.08,74699.5,0.0,-1.0,0.0,0.0]
[1776649487936,67.08,74699.5,0.0,-1.0,0.0,0.0]
[1776649487870,67.08,74699.75,0.0,-1.0,0.0,0.0]
[1776649488488,67.08,74700.65,0.0,-1.0,0.0,0.0]
[1776649492517,67.08,74712.11,0.0,-1.0,0.0,0.0]
[1776649493057,67.08,74712.11,0.0,-1.0,0.0,0.0]
[1776649493201,67.08,74712.11,0.0,-1.0,0.0,0.0]
[1776649493524,67.08,74713.16,0.0,-1.0,0.0,0.0]
[1776649495538,67.08,74715.71,0.0,-1.0,0.0,0.0]
[1776649496545,67.08,74717.61,0.0,-1.0,0.0,0.0]
[1776649497409,67.08,74717.61,0.0,-1.0,0.0,0.0]
[1776649497439,67.08,74717.61,0.0,-1.0,0.0,0.0]
[1776649497551,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649498282,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649498442,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649498559,67.08,74714.29,0.0,-1.0,0.0,0.0]
[1776649499566,67.08,74710.49,0.0,-1.0,0.0,0.0]
[1776649500340,67.08,74710.49,0.0,-1.0,0.0,0.0]
[1776649500573,67.08,74714.33,0.0,-1.0,0.0,0.0]
[1776649501580,67.08,74713.15,0.0,-1.0,0.0,0.0]
[1776649503594,67.08,74712.38,0.0,-1.0,0.0,0.0]
[1776649509635,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649511649,67.08,74711.99,0.0,-1.0,0.0,0.0]
[1776649512656,67.08,74707.13,0.0,-1.0,0.0,0.0]
[1776649513675,67.08,74707.13,0.0,-1.0,0.0,0.0]
[1776649513691,67.08,74707.13,0.0,-1.0,0.0,0.0]
[1776649513776,67.08,74706.8,0.0,-1.0,0.0,0.0]
[1776649515678,67.08,74707.96,0.0,-1.0,0.0,0.0]
[1776649520714,67.08,74708.33,0.0,-1.0,0.0,0.0]
[1776649521721,67.08,74709.76,0.0,-1.0,0.0,0.0]
[1776649526756,67.08,74709.92,0.0,-1.0,0.0,0.0]
[1776649529776,67.08,74708.22,0.0,-1.0,0.0,0.0]
[1776649531791,67.08,74708.43,0.0,-1.0,0.0,0.0]
[1776649532798,67.08,74709.94,0.0,-1.0,0.0,0.0]
[1776649537833,67.08,74709.29,0.0,-1.0,0.0,0.0]
[1776649539846,67.08,74710.06,0.0,-1.0,0.0,0.0]
[1776649545889,67.08,74710.03,0.0,-1.0,0.0,0.0]
[1776649547903,67.08,74708.97,0.0,-1.0,0.0,0.0]
[1776649548910,67.08,74708.11,0.0,-1.0,0.0,0.0]
[1776649549917,67.08,74705.2,0.0,-1.0,0.0,0.0]
[1776649550923,67.08,74703.95,0.0,-1.0,0.0,0.0]
[1776649551931,67.08,74701.93,0.0,-1.0,0.0,0.0]
[1776649556966,67.08,74712.98,0.0,-1.0,0.0,0.0]
[1776649557972,67.08,74714.53,0.0,-1.0,0.0,0.0]
[1776649558980,67.08,74717.14,0.0,-1.0,0.0,0.0]
[1776649560994,67.08,74716.17,0.0,-1.0,0.0,0.0]
[1776649564025,67.08,74717.77,0.0,-1.0,0.0,0.0]
[1776649565023,67.08,74726.05,0.0,-1.0,0.0,0.0]
[1776649567037,67.08,74729.06,0.0,-1.0,0.0,0.0]
[1776649574293,67.08,74729.76,0.0,-1.0,0.0,0.0]
[1776649574299,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776649575115,67.08,74768.04,0.0,-1.0,0.0,0.0]
[1776649576121,67.08,74768.56,0.0,-1.0,0.0,0.0]
[1776649577699,67.08,74768.56,0.0,-1.0,0.0,0.0]
[1776649577801,67.08,74767.67,0.0,-1.0,0.0,0.0]
[1776649578136,67.08,74765.48,0.0,-1.0,0.0,0.0]
[1776649579143,67.08,74762.98,0.0,-1.0,0.0,0.0]
[1776649580150,67.08,74761.94,0.0,-1.0,0.0,0.0]
[1776649581157,67.08,74760.75,0.0,-1.0,0.0,0.0]
[1776649582164,67.08,74758.81,0.0,-1.0,0.0,0.0]
[1776649583171,67.08,74757.73,0.0,-1.0,0.0,0.0]
[1776649584178,67.08,74752.96,0.0,-1.0,0.0,0.0]
[1776649586192,67.08,74751.74,0.0,-1.0,0.0,0.0]
[1776649589212,67.08,74752.99,0.0,-1.0,0.0,0.0]
[1776649591692,67.08,74752.88,0.0,-1.0,0.0,0.0]
[1776649591793,67.08,74752.95,0.0,-1.0,0.0,0.0]
[1776649593097,67.08,74752.84,0.0,-1.0,0.0,0.0]
[1776649593192,67.08,74752.84,0.0,-1.0,0.0,0.0]
[1776649593241,67.08,74753.62,0.0,-1.0,0.0,0.0]
[1776649595255,67.08,74756.7,0.0,-1.0,0.0,0.0]
[1776649596262,67.08,74754.64,0.0,-1.0,0.0,0.0]
[1776649597615,67.08,74754.64,0.0,-1.0,0.0,0.0]
[1776649597690,67.08,74754.64,0.0,-1.0,0.0,0.0]
[1776649597716,67.08,74753.3,0.0,-1.0,0.0,0.0]
[1776649601788,67.08,74752.55,0.0,-1.0,0.0,0.0]
[1776649601935,67.08,74752.55,0.0,-1.0,0.0,0.0]
[1776649602012,67.08,74751.61,0.0,-1.0,0.0,0.0]
[1776649602465,67.08,74751.61,0.0,-1.0,0.0,0.0]
[1776649602695,67.08,74751.61,0.0,-1.0,0.0,0.0]
[1776649602796,67.08,74750.49,0.0,-1.0,0.0,0.0]
[1776649603311,67.08,74755.01,0.0,-1.0,0.0,0.0]
[1776649604319,67.08,74761.88,0.0,-1.0,0.0,0.0]
[1776649605508,67.08,74761.88,0.0,-1.0,0.0,0.0]
[1776649605696,67.08,74761.88,0.0,-1.0,0.0,0.0]
[1776649605778,67.08,74763.25,0.0,-1.0,0.0,0.0]
[1776649606449,67.08,74763.25,0.0,-1.0,0.0,0.0]
[1776649606692,67.08,74763.25,0.0,-1.0,0.0,0.0]
[1776649609353,67.08,74760.59,0.0,-1.0,0.0,0.0]
[1776649610398,67.08,74760.59,0.0,-1.0,0.0,0.0]
[1776649610437,67.08,74760.59,0.0,-1.0,0.0,0.0]
[1776649610538,67.08,74758.0,0.0,-1.0,0.0,0.0]
[1776649611614,67.08,74758.0,0.0,-1.0,0.0,0.0]
[1776649611691,67.08,74758.0,0.0,-1.0,0.0,0.0]
[1776649614388,67.08,74759.45,0.0,-1.0,0.0,0.0]
[1776649619502,67.08,74759.05,0.0,-1.0,0.0,0.0]
[1776649619694,67.08,74759.05,0.0,-1.0,0.0,0.0]
[1776649619705,67.08,74757.72,0.0,-1.0,0.0,0.0]
[1776649620795,67.08,74757.72,0.0,-1.0,0.0,0.0]
[1776649620937,67.08,74757.72,0.0,-1.0,0.0,0.0]
[1776649621038,67.08,74756.11,0.0,-1.0,0.0,0.0]
[1776649623451,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776649624583,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776649624691,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776649624737,67.08,74755.09,0.0,-1.0,0.0,0.0]
[1776649626472,67.08,74754.33,0.0,-1.0,0.0,0.0]
[1776649628486,67.08,74753.13,0.0,-1.0,0.0,0.0]
[1776649632706,67.08,74752.98,0.0,-1.0,0.0,0.0]
[1776649632940,67.08,74752.98,0.0,-1.0,0.0,0.0]
[1776649637553,67.08,74748.92,0.0,-1.0,0.0,0.0]
[1776649638434,67.08,74748.92,0.0,-1.0,0.0,0.0]
[1776649638688,67.08,74748.92,0.0,-1.0,0.0,0.0]
[1776649638790,67.08,74748.26,0.0,-1.0,0.0,0.0]
[1776649639567,67.08,74744.93,0.0,-1.0,0.0,0.0]
[1776649640574,67.08,74740.07,0.0,-1.0,0.0,0.0]
[1776649641626,67.08,74740.07,0.0,-1.0,0.0,0.0]
[1776649641697,67.08,74740.07,0.0,-1.0,0.0,0.0]
[1776649641766,67.08,74738.69,0.0,-1.0,0.0,0.0]
[1776649642588,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776649643594,67.08,74733.26,0.0,-1.0,0.0,0.0]
[1776649644601,67.08,74729.39,0.0,-1.0,0.0,0.0]
[1776649645746,67.08,74729.39,0.0,-1.0,0.0,0.0]
[1776649645936,67.08,74729.39,0.0,-1.0,0.0,0.0]
[1776649646015,67.08,74728.39,0.0,-1.0,0.0,0.0]
[1776649646468,67.08,74728.39,0.0,-1.0,0.0,0.0]
[1776649646701,67.08,74728.39,0.0,-1.0,0.0,0.0]
[1776649648630,67.08,74726.09,0.0,-1.0,0.0,0.0]
[1776649651338,67.08,74726.26,0.0,-1.0,0.0,0.0]
[1776649651436,67.08,74726.26,0.0,-1.0,0.0,0.0]
[1776649651651,67.08,74724.06,0.0,-1.0,0.0,0.0]
[1776649653665,67.08,74726.76,0.0,-1.0,0.0,0.0]
[1776649654519,67.08,74726.76,0.0,-1.0,0.0,0.0]
[1776649654688,67.08,74726.76,0.0,-1.0,0.0,0.0]
[1776649654789,67.08,74724.47,0.0,-1.0,0.0,0.0]
[1776649656517,67.08,74723.82,0.0,-1.0,0.0,0.0]
[1776649656692,67.08,74723.82,0.0,-1.0,0.0,0.0]
[1776649656793,67.08,74720.77,0.0,-1.0,0.0,0.0]
[1776649657335,67.08,74720.77,0.0,-1.0,0.0,0.0]
[1776649657438,67.08,74720.77,0.0,-1.0,0.0,0.0]
[1776649658700,67.08,74719.3,0.0,-1.0,0.0,0.0]
[1776649661513,67.08,74719.89,0.0,-1.0,0.0,0.0]
[1776649661690,67.08,74719.89,0.0,-1.0,0.0,0.0]
[1776649662728,67.08,74718.59,0.0,-1.0,0.0,0.0]
[1776649664600,67.08,74718.7,0.0,-1.0,0.0,0.0]
[1776649664687,67.08,74718.7,0.0,-1.0,0.0,0.0]
[1776649664701,67.08,74718.7,0.0,-1.0,0.0,0.0]
[1776649669777,67.08,74718.51,0.0,-1.0,0.0,0.0]
[1776649670784,67.08,74716.22,0.0,-1.0,0.0,0.0]
[1776649672087,67.08,74716.22,0.0,-1.0,0.0,0.0]
[1776649672203,67.08,74716.22,0.0,-1.0,0.0,0.0]
[1776649672189,67.08,74715.86,0.0,-1.0,0.0,0.0]
[1776649673308,67.08,74715.83,0.0,-1.0,0.0,0.0]
[1776649673438,67.08,74715.83,0.0,-1.0,0.0,0.0]
[1776649674812,67.08,74709.24,0.0,-1.0,0.0,0.0]
[1776649675819,67.08,74707.4,0.0,-1.0,0.0,0.0]
[1776649676225,67.08,74707.4,0.0,-1.0,0.0,0.0]
[1776649676441,67.08,74707.4,0.0,-1.0,0.0,0.0]
[1776649676826,67.08,74706.66,0.0,-1.0,0.0,0.0]
[1776649677801,67.08,74706.66,0.0,-1.0,0.0,0.0]
[1776649677936,67.08,74706.66,0.0,-1.0,0.0,0.0]
[1776649681861,67.08,74705.1,0.0,-1.0,0.0,0.0]
[1776649685891,67.08,74706.03,0.0,-1.0,0.0,0.0]
[1776649688911,67.08,74707.82,0.0,-1.0,0.0,0.0]
[1776649690301,67.08,74707.68,0.0,-1.0,0.0,0.0]
[1776649690440,67.08,74707.68,0.0,-1.0,0.0,0.0]
[1776649690926,67.08,74707.36,0.0,-1.0,0.0,0.0]
[1776649691848,67.08,74707.36,0.0,-1.0,0.0,0.0]
[1776649691936,67.08,74707.36,0.0,-1.0,0.0,0.0]
[1776649698981,67.08,74716.49,0.0,-1.0,0.0,0.0]
[1776649699935,67.08,74716.49,0.0,-1.0,0.0,0.0]
[1776649700199,67.08,74716.49,0.0,-1.0,0.0,0.0]
[1776649700041,67.08,74717.81,0.0,-1.0,0.0,0.0]
[1776649700996,67.08,74717.39,0.0,-1.0,0.0,0.0]
[1776649701427,67.08,74717.39,0.0,-1.0,0.0,0.0]
[1776649701437,67.08,74717.39,0.0,-1.0,0.0,0.0]
[1776649703010,67.08,74716.5,0.0,-1.0,0.0,0.0]
[1776649703687,67.08,74716.5,0.0,-1.0,0.0,0.0]
[1776649704017,67.08,74716.18,0.0,-1.0,0.0,0.0]
[1776649706031,67.08,74727.19,0.0,-1.0,0.0,0.0]
[1776649707038,67.08,74732.75,0.0,-1.0,0.0,0.0]
[1776649708045,67.08,74733.9,0.0,-1.0,0.0,0.0]
[1776649708323,67.08,74733.9,0.0,-1.0,0.0,0.0]
[1776649708437,67.08,74733.9,0.0,-1.0,0.0,0.0]
[1776649709052,67.08,74734.46,0.0,-1.0,0.0,0.0]
[1776649709797,67.08,74734.46,0.0,-1.0,0.0,0.0]
[1776649709943,67.08,74734.46,0.0,-1.0,0.0,0.0]
[1776649711066,67.08,74735.31,0.0,-1.0,0.0,0.0]
[1776649715094,67.08,74737.34,0.0,-1.0,0.0,0.0]
[1776649716101,67.08,74736.64,0.0,-1.0,0.0,0.0]
[1776649717019,67.08,74736.64,0.0,-1.0,0.0,0.0]
[1776649717193,67.08,74736.64,0.0,-1.0,0.0,0.0]
[1776649720130,67.08,74734.65,0.0,-1.0,0.0,0.0]
[1776649721137,67.08,74733.1,0.0,-1.0,0.0,0.0]
[1776649721555,67.08,74733.1,0.0,-1.0,0.0,0.0]
[1776649721689,67.08,74733.1,0.0,-1.0,0.0,0.0]
[1776649722144,67.08,74733.07,0.0,-1.0,0.0,0.0]
[1776649723150,67.08,74733.07,0.0,-1.0,0.0,0.0]
[1776649723196,67.08,74733.07,0.0,-1.0,0.0,0.0]
[1776649723151,67.08,74733.8,0.0,-1.0,0.0,0.0]
[1776649727179,67.08,74732.92,0.0,-1.0,0.0,0.0]
[1776649731207,67.08,74734.45,0.0,-1.0,0.0,0.0]
[1776649738259,67.08,74735.68,0.0,-1.0,0.0,0.0]
[1776649738946,67.08,74735.68,0.0,-1.0,0.0,0.0]
[1776649739196,67.08,74735.68,0.0,-1.0,0.0,0.0]
[1776649739266,67.08,74736.92,0.0,-1.0,0.0,0.0]
[1776649740582,67.08,74736.92,0.0,-1.0,0.0,0.0]
[1776649740692,67.08,74736.92,0.0,-1.0,0.0,0.0]
[1776649743294,67.08,74733.47,0.0,-1.0,0.0,0.0]
[1776649744301,67.08,74732.53,0.0,-1.0,0.0,0.0]
[1776649747780,67.08,74731.94,0.0,-1.0,0.0,0.0]
[1776649747937,67.08,74731.94,0.0,-1.0,0.0,0.0]
[1776649748038,67.08,74732.56,0.0,-1.0,0.0,0.0]
[1776649749076,67.08,74732.56,0.0,-1.0,0.0,0.0]
[1776649749193,67.08,74732.56,0.0,-1.0,0.0,0.0]
[1776649749172,67.08,74733.31,0.0,-1.0,0.0,0.0]
[1776649753604,67.08,74733.46,0.0,-1.0,0.0,0.0]
[1776649753688,67.08,74733.46,0.0,-1.0,0.0,0.0]
[1776649753753,67.08,74735.74,0.0,-1.0,0.0,0.0]
[1776649755273,67.08,74735.74,0.0,-1.0,0.0,0.0]
[1776649755435,67.08,74735.23,0.0,-1.0,0.0,0.0]
[1776649755537,67.08,74736.48,0.0,-1.0,0.0,0.0]
[1776649756385,67.08,74740.43,0.0,-1.0,0.0,0.0]
[1776649757392,67.08,74744.01,0.0,-1.0,0.0,0.0]
[1776649758399,67.08,74746.59,0.0,-1.0,0.0,0.0]
[1776649759921,67.08,74746.59,0.0,-1.0,0.0,0.0]
[1776649759939,67.08,74746.59,0.0,-1.0,0.0,0.0]
[1776649760022,67.08,74751.15,0.0,-1.0,0.0,0.0]
[1776649760776,67.08,74751.15,0.0,-1.0,0.0,0.0]
[1776649760936,67.08,74751.15,0.0,-1.0,0.0,0.0]
[1776649762427,67.08,74749.78,0.0,-1.0,0.0,0.0]
[1776649764442,67.08,74750.67,0.0,-1.0,0.0,0.0]
[1776649766119,67.08,74750.67,0.0,-1.0,0.0,0.0]
[1776649766201,67.08,74750.67,0.0,-1.0,0.0,0.0]
[1776649766215,67.08,74752.34,0.0,-1.0,0.0,0.0]
[1776649766456,67.08,74753.35,0.0,-1.0,0.0,0.0]
[1776649767801,67.08,74753.35,0.0,-1.0,0.0,0.0]
[1776649767937,67.08,74753.35,0.0,-1.0,0.0,0.0]
[1776649770484,67.08,74754.56,0.0,-1.0,0.0,0.0]
[1776649771491,67.08,74754.77,0.0,-1.0,0.0,0.0]
[1776649773967,67.08,74754.87,0.0,-1.0,0.0,0.0]
[1776649774187,67.08,74754.87,0.0,-1.0,0.0,0.0]
[1776649774268,67.08,74758.25,0.0,-1.0,0.0,0.0]
[1776649774777,67.08,74761.05,0.0,-1.0,0.0,0.0]
[1776649776526,67.08,74765.38,0.0,-1.0,0.0,0.0]
[1776649777437,67.08,74765.38,0.0,-1.0,0.0,0.0]
[1776649777690,67.08,74765.38,0.0,-1.0,0.0,0.0]
[1776649777771,67.08,74762.91,0.0,-1.0,0.0,0.0]
[1776649779732,67.08,74762.63,0.0,-1.0,0.0,0.0]
[1776649779936,67.08,74762.63,0.0,-1.0,0.0,0.0]
[1776649780011,67.08,74762.52,0.0,-1.0,0.0,0.0]
[1776649782569,67.08,74763.27,0.0,-1.0,0.0,0.0]
[1776649787759,67.08,74763.75,0.0,-1.0,0.0,0.0]
[1776649787936,67.08,74763.75,0.0,-1.0,0.0,0.0]
[1776649788612,67.08,74766.35,0.0,-1.0,0.0,0.0]
[1776649793646,67.08,74765.98,0.0,-1.0,0.0,0.0]
[1776649796224,67.08,74766.0,0.0,-1.0,0.0,0.0]
[1776649796316,67.08,74764.12,0.0,-1.0,0.0,0.0]
[1776649796668,67.08,74761.26,0.0,-1.0,0.0,0.0]
[1776649797675,67.08,74758.77,0.0,-1.0,0.0,0.0]
[1776649798521,67.08,74758.77,0.0,-1.0,0.0,0.0]
[1776649798691,67.08,74758.77,0.0,-1.0,0.0,0.0]
[1776649799689,67.08,74757.56,0.0,-1.0,0.0,0.0]
[1776649801709,67.08,74756.66,0.0,-1.0,0.0,0.0]
[1776649802714,67.08,74744.63,0.0,-1.0,0.0,0.0]
[1776649803721,67.08,74744.31,0.0,-1.0,0.0,0.0]
[1776649804556,67.08,74744.31,0.0,-1.0,0.0,0.0]
[1776649804688,67.08,74744.31,0.0,-1.0,0.0,0.0]
[1776649805734,67.08,74746.61,0.0,-1.0,0.0,0.0]
[1776649808756,67.08,74745.01,0.0,-1.0,0.0,0.0]
[1776649809762,67.08,74740.57,0.0,-1.0,0.0,0.0]
[1776649811127,67.08,74740.57,0.0,-1.0,0.0,0.0]
[1776649811197,67.08,74739.04,0.0,-1.0,0.0,0.0]
[1776649812252,67.08,74737.9,0.0,-1.0,0.0,0.0]
[1776649813691,67.08,74737.95,0.0,-1.0,0.0,0.0]
[1776649814047,67.08,74737.95,0.0,-1.0,0.0,0.0]
[1776649814192,67.08,74737.95,0.0,-1.0,0.0,0.0]
[1776649814259,67.08,74737.7,0.0,-1.0,0.0,0.0]
[1776649820840,67.08,74738.8,0.0,-1.0,0.0,0.0]
[1776649822986,67.08,74738.22,0.0,-1.0,0.0,0.0]
[1776649823194,67.08,74738.22,0.0,-1.0,0.0,0.0]
[1776649823295,67.08,74737.15,0.0,-1.0,0.0,0.0]
[1776649823757,67.08,74737.15,0.0,-1.0,0.0,0.0]
[1776649823936,67.08,74737.15,0.0,-1.0,0.0,0.0]
[1776649824037,67.08,74737.1,0.0,-1.0,0.0,0.0]
[1776649829903,67.08,74735.94,0.0,-1.0,0.0,0.0]
[1776649830910,67.08,74724.88,0.0,-1.0,0.0,0.0]
[1776649831916,67.08,74716.48,0.0,-1.0,0.0,0.0]
[1776649832929,67.08,74710.38,0.0,-1.0,0.0,0.0]
[1776649833933,67.08,74712.8,0.0,-1.0,0.0,0.0]
[1776649837635,67.08,74712.04,0.0,-1.0,0.0,0.0]
[1776649837685,67.08,74712.04,0.0,-1.0,0.0,0.0]
[1776649839975,67.08,74708.47,0.0,-1.0,0.0,0.0]
[1776649840982,67.08,74706.85,0.0,-1.0,0.0,0.0]
[1776649841989,67.08,74705.02,0.0,-1.0,0.0,0.0]
[1776649845875,67.08,74704.96,0.0,-1.0,0.0,0.0]
[1776649845934,67.08,74704.96,0.0,-1.0,0.0,0.0]
[1776649846020,67.08,74703.14,0.0,-1.0,0.0,0.0]
[1776649846823,67.08,74703.14,0.0,-1.0,0.0,0.0]
[1776649846935,67.08,74703.14,0.0,-1.0,0.0,0.0]
[1776649847027,67.08,74703.0,0.0,-1.0,0.0,0.0]
[1776649852065,67.08,74703.78,0.0,-1.0,0.0,0.0]
[1776649855703,67.08,74704.07,0.0,-1.0,0.0,0.0]
[1776649855936,67.08,74704.07,0.0,-1.0,0.0,0.0]
[1776649856855,67.08,74703.56,0.0,-1.0,0.0,0.0]
[1776649856936,67.08,74703.56,0.0,-1.0,0.0,0.0]
[1776649857100,67.08,74703.54,0.0,-1.0,0.0,0.0]
[1776649860121,67.08,74704.5,0.0,-1.0,0.0,0.0]
[1776649860723,67.08,74704.5,0.0,-1.0,0.0,0.0]
[1776649860935,67.08,74704.5,0.0,-1.0,0.0,0.0]
[1776649861128,67.08,74702.65,0.0,-1.0,0.0,0.0]
[1776649863142,67.08,74706.25,0.0,-1.0,0.0,0.0]
[1776649864149,67.08,74715.62,0.0,-1.0,0.0,0.0]
[1776649865156,67.08,74720.69,0.0,-1.0,0.0,0.0]
[1776649865787,67.08,74720.69,0.0,-1.0,0.0,0.0]
[1776649865935,67.08,74720.69,0.0,-1.0,0.0,0.0]
[1776649866163,67.08,74722.07,0.0,-1.0,0.0,0.0]
[1776649867180,67.08,74722.07,0.0,-1.0,0.0,0.0]
[1776649867282,67.08,74722.26,0.0,-1.0,0.0,0.0]
[1776649867443,67.08,74722.26,0.0,-1.0,0.0,0.0]
[1776649870191,67.08,74720.99,0.0,-1.0,0.0,0.0]
[1776649871556,67.08,74720.49,0.0,-1.0,0.0,0.0]
[1776649871690,67.08,74720.49,0.0,-1.0,0.0,0.0]
[1776649877240,67.08,74720.47,0.0,-1.0,0.0,0.0]
[1776649881161,67.08,74720.39,0.0,-1.0,0.0,0.0]
[1776649881192,67.08,74720.39,0.0,-1.0,0.0,0.0]
[1776649881369,67.08,74720.39,0.0,-1.0,0.0,0.0]
[1776649881435,67.08,74720.36,0.0,-1.0,0.0,0.0]
[1776649882275,67.08,74720.32,0.0,-1.0,0.0,0.0]
[1776649883282,67.08,74719.31,0.0,-1.0,0.0,0.0]
[1776649883844,67.08,74719.31,0.0,-1.0,0.0,0.0]
[1776649883936,67.08,74719.31,0.0,-1.0,0.0,0.0]
[1776649887310,67.08,74708.63,0.0,-1.0,0.0,0.0]
[1776649887922,67.08,74708.63,0.0,-1.0,0.0,0.0]
[1776649887935,67.08,74708.63,0.0,-1.0,0.0,0.0]
[1776649888981,67.08,74708.54,0.0,-1.0,0.0,0.0]
[1776649889191,67.08,74708.54,0.0,-1.0,0.0,0.0]
[1776649889323,67.08,74708.84,0.0,-1.0,0.0,0.0]
[1776649891338,67.08,74708.53,0.0,-1.0,0.0,0.0]
[1776649893352,67.08,74711.56,0.0,-1.0,0.0,0.0]
[1776649893952,67.08,74711.56,0.0,-1.0,0.0,0.0]
[1776649894198,67.08,74711.56,0.0,-1.0,0.0,0.0]
[1776649895366,67.08,74709.22,0.0,-1.0,0.0,0.0]
[1776649897379,67.08,74708.28,0.0,-1.0,0.0,0.0]
[1776649898387,67.08,74711.52,0.0,-1.0,0.0,0.0]
[1776649898765,67.08,74711.52,0.0,-1.0,0.0,0.0]
[1776649898939,67.08,74711.52,0.0,-1.0,0.0,0.0]
[1776649899814,67.08,74711.3,0.0,-1.0,0.0,0.0]
[1776649899940,67.08,74711.3,0.0,-1.0,0.0,0.0]
[1776649900401,67.08,74710.96,0.0,-1.0,0.0,0.0]
[1776649902768,67.08,74711.66,0.0,-1.0,0.0,0.0]
[1776649902936,67.08,74711.66,0.0,-1.0,0.0,0.0]
[1776649905436,67.08,74713.4,0.0,-1.0,0.0,0.0]
[1776649906938,67.08,74713.4,0.0,-1.0,0.0,0.0]
[1776649907191,67.08,74713.4,0.0,-1.0,0.0,0.0]
[1776649907237,67.08,74714.17,0.0,-1.0,0.0,0.0]
[1776649908461,67.08,74717.45,0.0,-1.0,0.0,0.0]
[1776649909950,67.08,74717.45,0.0,-1.0,0.0,0.0]
[1776649910192,67.08,74717.45,0.0,-1.0,0.0,0.0]
[1776649910221,67.08,74714.22,0.0,-1.0,0.0,0.0]
[1776649914949,67.08,74714.97,0.0,-1.0,0.0,0.0]
[1776649915188,67.08,74714.97,0.0,-1.0,0.0,0.0]
[1776649915289,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649915877,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649915937,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649915978,67.08,74714.19,0.0,-1.0,0.0,0.0]
[1776649918530,67.08,74712.23,0.0,-1.0,0.0,0.0]
[1776649922558,67.08,74714.2,0.0,-1.0,0.0,0.0]
[1776649928155,67.08,74713.92,0.0,-1.0,0.0,0.0]
[1776649928199,67.08,74713.92,0.0,-1.0,0.0,0.0]
[1776649928257,67.08,74716.06,0.0,-1.0,0.0,0.0]
[1776649934641,67.08,74715.9,0.0,-1.0,0.0,0.0]
[1776649938186,67.08,74716.46,0.0,-1.0,0.0,0.0]
[1776649938435,67.08,74716.46,0.0,-1.0,0.0,0.0]
[1776649938953,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649939193,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649939294,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649944488,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649944693,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649946726,67.08,74717.83,0.0,-1.0,0.0,0.0]
[1776649949201,67.08,74717.78,0.0,-1.0,0.0,0.0]
[1776649949436,67.08,74717.78,0.0,-1.0,0.0,0.0]
[1776649949297,67.08,74720.04,0.0,-1.0,0.0,0.0]
[1776649949747,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776649950896,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776649950936,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776649950998,67.08,74727.13,0.0,-1.0,0.0,0.0]
[1776649951761,67.08,74727.27,0.0,-1.0,0.0,0.0]
[1776649953674,67.08,74727.27,0.0,-1.0,0.0,0.0]
[1776649953696,67.08,74727.27,0.0,-1.0,0.0,0.0]
[1776649953775,67.08,74728.4,0.0,-1.0,0.0,0.0]
[1776649955789,67.08,74729.62,0.0,-1.0,0.0,0.0]
[1776649962838,67.08,74732.5,0.0,-1.0,0.0,0.0]
[1776649963845,67.08,74736.24,0.0,-1.0,0.0,0.0]
[1776649965669,67.08,74736.33,0.0,-1.0,0.0,0.0]
[1776649965690,67.08,74736.33,0.0,-1.0,0.0,0.0]
[1776649967135,67.08,74736.28,0.0,-1.0,0.0,0.0]
[1776649967202,67.08,74736.28,0.0,-1.0,0.0,0.0]
[1776649967303,67.08,74736.42,0.0,-1.0,0.0,0.0]
[1776649968879,67.08,74734.94,0.0,-1.0,0.0,0.0]
[1776649970060,67.08,74734.94,0.0,-1.0,0.0,0.0]
[1776649970198,67.08,74734.94,0.0,-1.0,0.0,0.0]
[1776649970894,67.08,74737.58,0.0,-1.0,0.0,0.0]
[1776649971901,67.08,74738.61,0.0,-1.0,0.0,0.0]
[1776649973915,67.08,74739.61,0.0,-1.0,0.0,0.0]
[1776649977524,67.08,74739.83,0.0,-1.0,0.0,0.0]
[1776649977688,67.08,74739.83,0.0,-1.0,0.0,0.0]
[1776649977943,67.08,74739.82,0.0,-1.0,0.0,0.0]
[1776649978950,67.08,74741.72,0.0,-1.0,0.0,0.0]
[1776649980963,67.08,74743.8,0.0,-1.0,0.0,0.0]
[1776649981689,67.08,74743.8,0.0,-1.0,0.0,0.0]
[1776649982977,67.08,74745.09,0.0,-1.0,0.0,0.0]
[1776649986703,67.08,74745.31,0.0,-1.0,0.0,0.0]
[1776649987019,67.08,74745.31,0.0,-1.0,0.0,0.0]
[1776649987056,67.08,74749.47,0.0,-1.0,0.0,0.0]
[1776649988013,67.08,74751.46,0.0,-1.0,0.0,0.0]
[1776649990030,67.08,74749.84,0.0,-1.0,0.0,0.0]
[1776649990817,67.08,74749.84,0.0,-1.0,0.0,0.0]
[1776649991190,67.08,74741.02,0.0,-1.0,0.0,0.0]
[1776649992044,67.08,74740.78,0.0,-1.0,0.0,0.0]
[1776649995488,67.08,74740.75,0.0,-1.0,0.0,0.0]
[1776649995509,67.08,74740.29,0.0,-1.0,0.0,0.0]
[1776649995694,67.08,74740.29,0.0,-1.0,0.0,0.0]
[1776650001110,67.08,74741.31,0.0,-1.0,0.0,0.0]
[1776650004762,67.08,74740.85,0.0,-1.0,0.0,0.0]
[1776650004936,67.08,74740.85,0.0,-1.0,0.0,0.0]
[1776650005138,67.08,74740.69,0.0,-1.0,0.0,0.0]
[1776650008160,67.08,74741.95,0.0,-1.0,0.0,0.0]
[1776650010173,67.08,74743.23,0.0,-1.0,0.0,0.0]
[1776650011180,67.08,74744.61,0.0,-1.0,0.0,0.0]
[1776650016220,67.08,74744.73,0.0,-1.0,0.0,0.0]
[1776650018234,67.08,74741.89,0.0,-1.0,0.0,0.0]
[1776650023269,67.08,74744.03,0.0,-1.0,0.0,0.0]
[1776650024276,67.08,74743.17,0.0,-1.0,0.0,0.0]
[1776650026289,67.08,74741.03,0.0,-1.0,0.0,0.0]
[1776650029310,67.08,74729.19,0.0,-1.0,0.0,0.0]
[1776650030318,67.08,74722.19,0.0,-1.0,0.0,0.0]
[1776650031327,67.08,74722.14,0.0,-1.0,0.0,0.0]
[1776650032334,67.08,74720.95,0.0,-1.0,0.0,0.0]
[1776650036362,67.08,74719.16,0.0,-1.0,0.0,0.0]
[1776650039384,67.08,74736.06,0.0,-1.0,0.0,0.0]
[1776650040391,67.08,74733.93,0.0,-1.0,0.0,0.0]
[1776650041398,67.08,74731.98,0.0,-1.0,0.0,0.0]
[1776650046432,67.08,74720.62,0.0,-1.0,0.0,0.0]
[1776650047440,67.08,74720.85,0.0,-1.0,0.0,0.0]
[1776650052475,67.08,74720.36,0.0,-1.0,0.0,0.0]
[1776650056504,67.08,74721.42,0.0,-1.0,0.0,0.0]
[1776650057510,67.08,74727.2,0.0,-1.0,0.0,0.0]
[1776650060531,67.08,74739.43,0.0,-1.0,0.0,0.0]
[1776650063553,67.08,74739.98,0.0,-1.0,0.0,0.0]
[1776650068588,67.08,74740.08,0.0,-1.0,0.0,0.0]
[1776650071609,67.08,74746.39,0.0,-1.0,0.0,0.0]
[1776650072616,67.08,74748.73,0.0,-1.0,0.0,0.0]
[1776650074630,67.08,74748.73,0.0,-1.0,0.0,0.0]
[1776650076644,67.08,74747.14,0.0,-1.0,0.0,0.0]
[1776650078657,67.08,74745.21,0.0,-1.0,0.0,0.0]
[1776650079665,67.08,74744.36,0.0,-1.0,0.0,0.0]
[1776650084700,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776650086714,67.08,74739.55,0.0,-1.0,0.0,0.0]
[1776650087721,67.08,74737.31,0.0,-1.0,0.0,0.0]
[1776650089735,67.08,74736.43,0.0,-1.0,0.0,0.0]
[1776650090742,67.08,74731.74,0.0,-1.0,0.0,0.0]
[1776650091749,67.08,74726.32,0.0,-1.0,0.0,0.0]
[1776650092757,67.08,74720.9,0.0,-1.0,0.0,0.0]
[1776650098798,67.08,74720.37,0.0,-1.0,0.0,0.0]
[1776650105847,67.08,74720.93,0.0,-1.0,0.0,0.0]
[1776650108868,67.08,74716.98,0.0,-1.0,0.0,0.0]
[1776650109875,67.08,74715.37,0.0,-1.0,0.0,0.0]
[1776650110881,67.08,74714.53,0.0,-1.0,0.0,0.0]
[1776650112088,67.08,74714.53,0.0,-1.0,0.0,0.0]
[1776650112187,67.08,74714.53,0.0,-1.0,0.0,0.0]
[1776650112232,67.08,74708.32,0.0,-1.0,0.0,0.0]
[1776650112896,67.08,74704.71,0.0,-1.0,0.0,0.0]
[1776650113902,67.08,74702.57,0.0,-1.0,0.0,0.0]
[1776650114807,67.08,74702.57,0.0,-1.0,0.0,0.0]
[1776650114939,67.08,74702.57,0.0,-1.0,0.0,0.0]
[1776650115040,67.08,74702.08,0.0,-1.0,0.0,0.0]
[1776650118938,67.08,74700.97,0.0,-1.0,0.0,0.0]
[1776650119944,67.08,74697.29,0.0,-1.0,0.0,0.0]
[1776650120952,67.08,74694.13,0.0,-1.0,0.0,0.0]
[1776650125239,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650125690,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650126097,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650126188,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650126249,67.08,74693.73,0.0,-1.0,0.0,0.0]
[1776650128001,67.08,74689.54,0.0,-1.0,0.0,0.0]
[1776650129008,67.08,74683.88,0.0,-1.0,0.0,0.0]
[1776650130562,67.08,74683.88,0.0,-1.0,0.0,0.0]
[1776650130663,67.08,74683.06,0.0,-1.0,0.0,0.0]
[1776650130698,67.08,74683.06,0.0,-1.0,0.0,0.0]
[1776650131021,67.08,74681.99,0.0,-1.0,0.0,0.0]
[1776650133275,67.08,74681.94,0.0,-1.0,0.0,0.0]
[1776650133343,67.08,74673.82,0.0,-1.0,0.0,0.0]
[1776650134042,67.08,74670.54,0.0,-1.0,0.0,0.0]
[1776650135050,67.08,74666.33,0.0,-1.0,0.0,0.0]
[1776650136548,67.08,74666.33,0.0,-1.0,0.0,0.0]
[1776650137066,67.08,74667.81,0.0,-1.0,0.0,0.0]
[1776650141094,67.08,74677.0,0.0,-1.0,0.0,0.0]
[1776650142101,67.08,74677.22,0.0,-1.0,0.0,0.0]
[1776650143407,67.08,74677.22,0.0,-1.0,0.0,0.0]
[1776650143441,67.08,74677.22,0.0,-1.0,0.0,0.0]
[1776650143509,67.08,74678.04,0.0,-1.0,0.0,0.0]
[1776650145122,67.08,74672.75,0.0,-1.0,0.0,0.0]
[1776650145971,67.08,74672.75,0.0,-1.0,0.0,0.0]
[1776650146190,67.08,74672.75,0.0,-1.0,0.0,0.0]
[1776650146290,67.08,74672.06,0.0,-1.0,0.0,0.0]
[1776650147133,67.08,74672.06,0.0,-1.0,0.0,0.0]
[1776650147192,67.08,74672.06,0.0,-1.0,0.0,0.0]
[1776650152171,67.08,74673.58,0.0,-1.0,0.0,0.0]
[1776650154187,67.08,74672.71,0.0,-1.0,0.0,0.0]
[1776650159220,67.08,74672.59,0.0,-1.0,0.0,0.0]
[1776650164090,67.08,74672.59,0.0,-1.0,0.0,0.0]
[1776650164200,67.08,74672.59,0.0,-1.0,0.0,0.0]
[1776650164514,67.08,74672.59,0.0,-1.0,0.0,0.0]
[1776650164687,67.08,74672.59,0.0,-1.0,0.0,0.0]
[1776650164616,67.08,74672.67,0.0,-1.0,0.0,0.0]
[1776650165264,67.08,74674.14,0.0,-1.0,0.0,0.0]
[1776650170299,67.08,74674.01,0.0,-1.0,0.0,0.0]
[1776650175333,67.08,74673.47,0.0,-1.0,0.0,0.0]
[1776650179362,67.08,74672.12,0.0,-1.0,0.0,0.0]
[1776650184397,67.08,74672.08,0.0,-1.0,0.0,0.0]
[1776650185236,67.08,74672.08,0.0,-1.0,0.0,0.0]
[1776650185442,67.08,74672.08,0.0,-1.0,0.0,0.0]
[1776650185539,67.08,74672.08,0.0,-1.0,0.0,0.0]
[1776650185689,67.08,74672.08,0.0,-1.0,0.0,0.0]
[1776650185621,67.08,74672.12,0.0,-1.0,0.0,0.0]
[1776650186411,67.08,74670.52,0.0,-1.0,0.0,0.0]
[1776650187418,67.08,74669.63,0.0,-1.0,0.0,0.0]
[1776650188324,67.08,74669.63,0.0,-1.0,0.0,0.0]
[1776650188436,67.08,74669.63,0.0,-1.0,0.0,0.0]
[1776650188537,67.08,74667.79,0.0,-1.0,0.0,0.0]
[1776650190911,67.08,74667.56,0.0,-1.0,0.0,0.0]
[1776650190939,67.08,74667.56,0.0,-1.0,0.0,0.0]
[1776650191446,67.08,74666.84,0.0,-1.0,0.0,0.0]
[1776650193460,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776650194467,67.08,74660.05,0.0,-1.0,0.0,0.0]
[1776650194894,67.08,74660.05,0.0,-1.0,0.0,0.0]
[1776650194943,67.08,74660.05,0.0,-1.0,0.0,0.0]
[1776650200509,67.08,74660.68,0.0,-1.0,0.0,0.0]
[1776650201809,67.08,74660.24,0.0,-1.0,0.0,0.0]
[1776650201936,67.08,74660.24,0.0,-1.0,0.0,0.0]
[1776650202090,67.08,74660.24,0.0,-1.0,0.0,0.0]
[1776650202190,67.08,74660.24,0.0,-1.0,0.0,0.0]
[1776650202523,67.08,74660.18,0.0,-1.0,0.0,0.0]
[1776650207558,67.08,74659.81,0.0,-1.0,0.0,0.0]
[1776650208565,67.08,74658.95,0.0,-1.0,0.0,0.0]
[1776650210579,67.08,74646.46,0.0,-1.0,0.0,0.0]
[1776650211586,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776650212624,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776650212689,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776650212675,67.08,74648.15,0.0,-1.0,0.0,0.0]
[1776650212915,67.08,74648.15,0.0,-1.0,0.0,0.0]
[1776650212938,67.08,74648.15,0.0,-1.0,0.0,0.0]
[1776650218634,67.08,74647.96,0.0,-1.0,0.0,0.0]
[1776650220649,67.08,74645.59,0.0,-1.0,0.0,0.0]
[1776650221656,67.08,74632.03,0.0,-1.0,0.0,0.0]
[1776650222663,67.08,74620.88,0.0,-1.0,0.0,0.0]
[1776650223670,67.08,74622.6,0.0,-1.0,0.0,0.0]
[1776650224785,67.08,74623.2,0.0,-1.0,0.0,0.0]
[1776650225279,67.08,74623.2,0.0,-1.0,0.0,0.0]
[1776650225498,67.08,74623.2,0.0,-1.0,0.0,0.0]
[1776650225683,67.08,74623.26,0.0,-1.0,0.0,0.0]
[1776650225838,67.08,74623.26,0.0,-1.0,0.0,0.0]
[1776650227698,67.08,74622.3,0.0,-1.0,0.0,0.0]
[1776650228718,67.08,74619.26,0.0,-1.0,0.0,0.0]
[1776650229476,67.08,74619.26,0.0,-1.0,0.0,0.0]
[1776650229714,67.08,74604.58,0.0,-1.0,0.0,0.0]
[1776650230721,67.08,74603.8,0.0,-1.0,0.0,0.0]
[1776650231730,67.08,74603.81,0.0,-1.0,0.0,0.0]
[1776650232699,67.08,74603.81,0.0,-1.0,0.0,0.0]
[1776650234757,67.08,74602.32,0.0,-1.0,0.0,0.0]
[1776650235761,67.08,74600.68,0.0,-1.0,0.0,0.0]
[1776650236768,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776650237775,67.08,74592.6,0.0,-1.0,0.0,0.0]
[1776650239788,67.08,74593.82,0.0,-1.0,0.0,0.0]
[1776650242810,67.08,74592.54,0.0,-1.0,0.0,0.0]
[1776650244824,67.08,74596.61,0.0,-1.0,0.0,0.0]
[1776650245831,67.08,74597.91,0.0,-1.0,0.0,0.0]
[1776650246838,67.08,74597.08,0.0,-1.0,0.0,0.0]
[1776650249684,67.08,74596.93,0.0,-1.0,0.0,0.0]
[1776650249785,67.08,74596.97,0.0,-1.0,0.0,0.0]
[1776650249940,67.08,74596.97,0.0,-1.0,0.0,0.0]
[1776650250339,67.08,74596.97,0.0,-1.0,0.0,0.0]
[1776650250437,67.08,74596.97,0.0,-1.0,0.0,0.0]
[1776650250498,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776650251873,67.08,74597.01,0.0,-1.0,0.0,0.0]
[1776650254372,67.08,74597.17,0.0,-1.0,0.0,0.0]
[1776650254435,67.08,74597.17,0.0,-1.0,0.0,0.0]
[1776650254473,67.08,74596.18,0.0,-1.0,0.0,0.0]
[1776650254894,67.08,74597.14,0.0,-1.0,0.0,0.0]
[1776650256419,67.08,74597.14,0.0,-1.0,0.0,0.0]
[1776650256436,67.08,74597.14,0.0,-1.0,0.0,0.0]
[1776650256508,67.08,74598.03,0.0,-1.0,0.0,0.0]
[1776650256908,67.08,74600.14,0.0,-1.0,0.0,0.0]
[1776650260936,67.08,74598.85,0.0,-1.0,0.0,0.0]
[1776650262065,67.08,74598.85,0.0,-1.0,0.0,0.0]
[1776650262189,67.08,74598.85,0.0,-1.0,0.0,0.0]
[1776650262290,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776650263276,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776650263438,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776650264965,67.08,74600.99,0.0,-1.0,0.0,0.0]
[1776650270008,67.08,74607.14,0.0,-1.0,0.0,0.0]
[1776650271137,67.08,74607.14,0.0,-1.0,0.0,0.0]
[1776650271196,67.08,74607.14,0.0,-1.0,0.0,0.0]
[1776650271279,67.08,74610.84,0.0,-1.0,0.0,0.0]
[1776650272101,67.08,74610.84,0.0,-1.0,0.0,0.0]
[1776650272198,67.08,74610.84,0.0,-1.0,0.0,0.0]
[1776650272204,67.08,74611.6,0.0,-1.0,0.0,0.0]
[1776650274043,67.08,74610.45,0.0,-1.0,0.0,0.0]
[1776650277065,67.08,74609.08,0.0,-1.0,0.0,0.0]
[1776650279078,67.08,74609.95,0.0,-1.0,0.0,0.0]
[1776650284113,67.08,74609.98,0.0,-1.0,0.0,0.0]
[1776650289396,67.08,74609.57,0.0,-1.0,0.0,0.0]
[1776650289435,67.08,74609.57,0.0,-1.0,0.0,0.0]
[1776650289490,67.08,74609.93,0.0,-1.0,0.0,0.0]
[1776650290323,67.08,74609.93,0.0,-1.0,0.0,0.0]
[1776650290437,67.08,74609.93,0.0,-1.0,0.0,0.0]
[1776650296198,67.08,74610.8,0.0,-1.0,0.0,0.0]
[1776650296867,67.08,74610.8,0.0,-1.0,0.0,0.0]
[1776650296935,67.08,74610.8,0.0,-1.0,0.0,0.0]
[1776650297807,67.08,74610.8,0.0,-1.0,0.0,0.0]
[1776650297205,67.08,74609.45,0.0,-1.0,0.0,0.0]
[1776650297950,67.08,74609.45,0.0,-1.0,0.0,0.0]
[1776650298211,67.08,74605.4,0.0,-1.0,0.0,0.0]
[1776650300226,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650301203,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650301435,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650301795,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650301804,67.08,74605.98,0.0,-1.0,0.0,0.0]
[1776650301937,67.08,74605.98,0.0,-1.0,0.0,0.0]
[1776650307275,67.08,74606.05,0.0,-1.0,0.0,0.0]
[1776650309289,67.08,74608.73,0.0,-1.0,0.0,0.0]
[1776650310830,67.08,74608.73,0.0,-1.0,0.0,0.0]
[1776650310935,67.08,74609.28,0.0,-1.0,0.0,0.0]
[1776650311304,67.08,74609.09,0.0,-1.0,0.0,0.0]
[1776650311926,67.08,74609.09,0.0,-1.0,0.0,0.0]
[1776650311936,67.08,74609.09,0.0,-1.0,0.0,0.0]
[1776650313317,67.08,74607.26,0.0,-1.0,0.0,0.0]
[1776650316339,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776650318207,67.08,74608.69,0.0,-1.0,0.0,0.0]
[1776650318435,67.08,74608.69,0.0,-1.0,0.0,0.0]
[1776650318814,67.08,74608.69,0.0,-1.0,0.0,0.0]
[1776650318846,67.08,74609.04,0.0,-1.0,0.0,0.0]
[1776650318935,67.08,74609.04,0.0,-1.0,0.0,0.0]
[1776650319360,67.08,74609.97,0.0,-1.0,0.0,0.0]
[1776650320367,67.08,74608.8,0.0,-1.0,0.0,0.0]
[1776650321373,67.08,74611.88,0.0,-1.0,0.0,0.0]
[1776650323388,67.08,74613.17,0.0,-1.0,0.0,0.0]
[1776650324395,67.08,74618.49,0.0,-1.0,0.0,0.0]
[1776650325083,67.08,74618.49,0.0,-1.0,0.0,0.0]
[1776650325187,67.08,74618.49,0.0,-1.0,0.0,0.0]
[1776650325401,67.08,74618.21,0.0,-1.0,0.0,0.0]
[1776650326195,67.08,74618.21,0.0,-1.0,0.0,0.0]
[1776650326435,67.08,74618.21,0.0,-1.0,0.0,0.0]
[1776650331444,67.08,74617.5,0.0,-1.0,0.0,0.0]
[1776650332770,67.08,74617.5,0.0,-1.0,0.0,0.0]
[1776650332871,67.08,74618.3,0.0,-1.0,0.0,0.0]
[1776650332934,67.08,74618.3,0.0,-1.0,0.0,0.0]
[1776650333458,67.08,74620.7,0.0,-1.0,0.0,0.0]
[1776650334129,67.08,74620.7,0.0,-1.0,0.0,0.0]
[1776650334197,67.08,74620.7,0.0,-1.0,0.0,0.0]
[1776650341514,67.08,74620.67,0.0,-1.0,0.0,0.0]
[1776650343528,67.08,74619.93,0.0,-1.0,0.0,0.0]
[1776650348563,67.08,74620.24,0.0,-1.0,0.0,0.0]
[1776650350577,67.08,74619.08,0.0,-1.0,0.0,0.0]
[1776650350967,67.08,74619.08,0.0,-1.0,0.0,0.0]
[1776650351187,67.08,74619.08,0.0,-1.0,0.0,0.0]
[1776650351910,67.08,74619.08,0.0,-1.0,0.0,0.0]
[1776650351584,67.08,74618.86,0.0,-1.0,0.0,0.0]
[1776650351937,67.08,74618.86,0.0,-1.0,0.0,0.0]
[1776650359640,67.08,74622.46,0.0,-1.0,0.0,0.0]
[1776650359941,67.08,74622.46,0.0,-1.0,0.0,0.0]
[1776650360201,67.08,74622.46,0.0,-1.0,0.0,0.0]
[1776650360647,67.08,74624.88,0.0,-1.0,0.0,0.0]
[1776650361000,67.08,74624.88,0.0,-1.0,0.0,0.0]
[1776650361193,67.08,74624.88,0.0,-1.0,0.0,0.0]
[1776650361653,67.08,74625.65,0.0,-1.0,0.0,0.0]
[1776650366689,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650372730,67.08,74624.9,0.0,-1.0,0.0,0.0]
[1776650376758,67.08,74624.0,0.0,-1.0,0.0,0.0]
[1776650380186,67.08,74623.71,0.0,-1.0,0.0,0.0]
[1776650380436,67.08,74623.71,0.0,-1.0,0.0,0.0]
[1776650380787,67.08,74623.75,0.0,-1.0,0.0,0.0]
[1776650380958,67.08,74623.75,0.0,-1.0,0.0,0.0]
[1776650381197,67.08,74623.75,0.0,-1.0,0.0,0.0]
[1776650391864,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650392138,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650392190,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650392903,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650392937,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650392947,67.08,74624.56,0.0,-1.0,0.0,0.0]
[1776650394886,67.08,74621.68,0.0,-1.0,0.0,0.0]
[1776650395321,67.08,74621.68,0.0,-1.0,0.0,0.0]
[1776650395434,67.08,74621.68,0.0,-1.0,0.0,0.0]
[1776650395827,67.08,74621.68,0.0,-1.0,0.0,0.0]
[1776650395936,67.08,74621.68,0.0,-1.0,0.0,0.0]
[1776650395893,67.08,74622.52,0.0,-1.0,0.0,0.0]
[1776650396899,67.08,74623.68,0.0,-1.0,0.0,0.0]
[1776650401410,67.08,74624.31,0.0,-1.0,0.0,0.0]
[1776650401435,67.08,74624.31,0.0,-1.0,0.0,0.0]
[1776650401934,67.08,74625.74,0.0,-1.0,0.0,0.0]
[1776650402277,67.08,74625.74,0.0,-1.0,0.0,0.0]
[1776650402435,67.08,74625.74,0.0,-1.0,0.0,0.0]
[1776650402941,67.08,74629.53,0.0,-1.0,0.0,0.0]
[1776650403948,67.08,74641.97,0.0,-1.0,0.0,0.0]
[1776650404955,67.08,74648.96,0.0,-1.0,0.0,0.0]
[1776650405962,67.08,74657.91,0.0,-1.0,0.0,0.0]
[1776650406970,67.08,74659.04,0.0,-1.0,0.0,0.0]
[1776650407977,67.08,74651.99,0.0,-1.0,0.0,0.0]
[1776650408983,67.08,74650.25,0.0,-1.0,0.0,0.0]
[1776650410778,67.08,74650.25,0.0,-1.0,0.0,0.0]
[1776650410935,67.08,74650.25,0.0,-1.0,0.0,0.0]
[1776650410822,67.08,74646.16,0.0,-1.0,0.0,0.0]
[1776650410998,67.08,74642.37,0.0,-1.0,0.0,0.0]
[1776650412941,67.08,74642.37,0.0,-1.0,0.0,0.0]
[1776650412008,67.08,74640.9,0.0,-1.0,0.0,0.0]
[1776650413056,67.08,74640.9,0.0,-1.0,0.0,0.0]
[1776650413131,67.08,74636.25,0.0,-1.0,0.0,0.0]
[1776650416985,67.08,74636.95,0.0,-1.0,0.0,0.0]
[1776650417195,67.08,74636.95,0.0,-1.0,0.0,0.0]
[1776650421074,67.08,74635.15,0.0,-1.0,0.0,0.0]
[1776650422263,67.08,74635.15,0.0,-1.0,0.0,0.0]
[1776650422437,67.08,74635.15,0.0,-1.0,0.0,0.0]
[1776650422539,67.08,74635.14,0.0,-1.0,0.0,0.0]
[1776650423465,67.08,74635.14,0.0,-1.0,0.0,0.0]
[1776650423689,67.08,74635.14,0.0,-1.0,0.0,0.0]
[1776650426109,67.08,74636.52,0.0,-1.0,0.0,0.0]
[1776650427116,67.08,74635.71,0.0,-1.0,0.0,0.0]
[1776650429104,67.08,74635.19,0.0,-1.0,0.0,0.0]
[1776650429191,67.08,74635.19,0.0,-1.0,0.0,0.0]
[1776650431144,67.08,74635.94,0.0,-1.0,0.0,0.0]
[1776650434164,67.08,74637.62,0.0,-1.0,0.0,0.0]
[1776650435045,67.08,74637.62,0.0,-1.0,0.0,0.0]
[1776650435195,67.08,74637.62,0.0,-1.0,0.0,0.0]
[1776650435678,67.08,74637.62,0.0,-1.0,0.0,0.0]
[1776650435691,67.08,74637.62,0.0,-1.0,0.0,0.0]
[1776650435724,67.08,74636.88,0.0,-1.0,0.0,0.0]
[1776650441215,67.08,74637.24,0.0,-1.0,0.0,0.0]
[1776650445243,67.08,74636.01,0.0,-1.0,0.0,0.0]
[1776650446281,67.08,74636.01,0.0,-1.0,0.0,0.0]
[1776650446435,67.08,74636.01,0.0,-1.0,0.0,0.0]
[1776650446985,67.08,74636.01,0.0,-1.0,0.0,0.0]
[1776650446537,67.08,74634.42,0.0,-1.0,0.0,0.0]
[1776650447198,67.08,74634.42,0.0,-1.0,0.0,0.0]
[1776650449987,67.08,74634.31,0.0,-1.0,0.0,0.0]
[1776650449271,67.08,74630.21,0.0,-1.0,0.0,0.0]
[1776650450192,67.08,74630.21,0.0,-1.0,0.0,0.0]
[1776650450277,67.08,74629.17,0.0,-1.0,0.0,0.0]
[1776650451947,67.08,74629.17,0.0,-1.0,0.0,0.0]
[1776650451983,67.08,74627.77,0.0,-1.0,0.0,0.0]
[1776650452196,67.08,74627.77,0.0,-1.0,0.0,0.0]
[1776650452292,67.08,74627.57,0.0,-1.0,0.0,0.0]
[1776650455811,67.08,74627.66,0.0,-1.0,0.0,0.0]
[1776650455936,67.08,74627.66,0.0,-1.0,0.0,0.0]
[1776650455913,67.08,74628.99,0.0,-1.0,0.0,0.0]
[1776650457332,67.08,74625.87,0.0,-1.0,0.0,0.0]
[1776650460353,67.08,74625.19,0.0,-1.0,0.0,0.0]
[1776650462366,67.08,74623.73,0.0,-1.0,0.0,0.0]
[1776650463374,67.08,74615.09,0.0,-1.0,0.0,0.0]
[1776650465023,67.08,74615.09,0.0,-1.0,0.0,0.0]
[1776650464381,67.08,74615.1,0.0,-1.0,0.0,0.0]
[1776650465202,67.08,74615.1,0.0,-1.0,0.0,0.0]
[1776650465914,67.08,74615.1,0.0,-1.0,0.0,0.0]
[1776650465936,67.08,74615.1,0.0,-1.0,0.0,0.0]
[1776650466016,67.08,74614.71,0.0,-1.0,0.0,0.0]
[1776650472437,67.08,74614.48,0.0,-1.0,0.0,0.0]
[1776650473748,67.08,74614.48,0.0,-1.0,0.0,0.0]
[1776650473936,67.08,74614.48,0.0,-1.0,0.0,0.0]
[1776650474001,67.08,74613.96,0.0,-1.0,0.0,0.0]
[1776650475924,67.08,74613.63,0.0,-1.0,0.0,0.0]
[1776650475937,67.08,74613.63,0.0,-1.0,0.0,0.0]
[1776650476038,67.08,74611.14,0.0,-1.0,0.0,0.0]
[1776650477472,67.08,74610.47,0.0,-1.0,0.0,0.0]
[1776650478674,67.08,74610.47,0.0,-1.0,0.0,0.0]
[1776650478688,67.08,74610.47,0.0,-1.0,0.0,0.0]
[1776650478885,67.08,74603.87,0.0,-1.0,0.0,0.0]
[1776650479486,67.08,74581.27,0.0,-1.0,0.0,0.0]
[1776650480493,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776650481500,67.08,74577.21,0.0,-1.0,0.0,0.0]
[1776650482507,67.08,74574.94,0.0,-1.0,0.0,0.0]
[1776650483514,67.08,74573.39,0.0,-1.0,0.0,0.0]
[1776650484235,67.08,74573.39,0.0,-1.0,0.0,0.0]
[1776650484439,67.08,74573.39,0.0,-1.0,0.0,0.0]
[1776650484522,67.08,74570.12,0.0,-1.0,0.0,0.0]
[1776650485529,67.08,74571.04,0.0,-1.0,0.0,0.0]
[1776650488550,67.08,74562.44,0.0,-1.0,0.0,0.0]
[1776650489557,67.08,74562.94,0.0,-1.0,0.0,0.0]
[1776650490564,67.08,74561.5,0.0,-1.0,0.0,0.0]
[1776650491571,67.08,74552.64,0.0,-1.0,0.0,0.0]
[1776650492578,67.08,74540.61,0.0,-1.0,0.0,0.0]
[1776650493585,67.08,74543.31,0.0,-1.0,0.0,0.0]
[1776650494392,67.08,74543.31,0.0,-1.0,0.0,0.0]
[1776650494592,67.08,74542.79,0.0,-1.0,0.0,0.0]
[1776650495599,67.08,74543.42,0.0,-1.0,0.0,0.0]
[1776650496606,67.08,74542.51,0.0,-1.0,0.0,0.0]
[1776650497613,67.08,74539.49,0.0,-1.0,0.0,0.0]
[1776650498197,67.08,74539.49,0.0,-1.0,0.0,0.0]
[1776650498619,67.08,74539.38,0.0,-1.0,0.0,0.0]
[1776650499627,67.08,74543.98,0.0,-1.0,0.0,0.0]
[1776650501640,67.08,74539.82,0.0,-1.0,0.0,0.0]
[1776650502202,67.08,74539.82,0.0,-1.0,0.0,0.0]
[1776650502909,67.08,74538.16,0.0,-1.0,0.0,0.0]
[1776650503821,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776650504661,67.08,74541.08,0.0,-1.0,0.0,0.0]
[1776650505906,67.08,74541.08,0.0,-1.0,0.0,0.0]
[1776650505937,67.08,74541.08,0.0,-1.0,0.0,0.0]
[1776650506193,67.08,74541.05,0.0,-1.0,0.0,0.0]
[1776650506676,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776650507683,67.08,74554.21,0.0,-1.0,0.0,0.0]
[1776650508690,67.08,74557.07,0.0,-1.0,0.0,0.0]
[1776650509697,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650510927,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650510937,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650511711,67.08,74557.52,0.0,-1.0,0.0,0.0]
[1776650513728,67.08,74558.39,0.0,-1.0,0.0,0.0]
[1776650514735,67.08,74560.86,0.0,-1.0,0.0,0.0]
[1776650515739,67.08,74560.86,0.0,-1.0,0.0,0.0]
[1776650515938,67.08,74560.86,0.0,-1.0,0.0,0.0]
[1776650517740,67.08,74562.21,0.0,-1.0,0.0,0.0]
[1776650517935,67.08,74562.21,0.0,-1.0,0.0,0.0]
[1776650518037,67.08,74562.76,0.0,-1.0,0.0,0.0]
[1776650521858,67.08,74562.46,0.0,-1.0,0.0,0.0]
[1776650521941,67.08,74562.46,0.0,-1.0,0.0,0.0]
[1776650527826,67.08,74565.99,0.0,-1.0,0.0,0.0]
[1776650528833,67.08,74572.01,0.0,-1.0,0.0,0.0]
[1776650529337,67.08,74572.01,0.0,-1.0,0.0,0.0]
[1776650529437,67.08,74572.01,0.0,-1.0,0.0,0.0]
[1776650529840,67.08,74565.93,0.0,-1.0,0.0,0.0]
[1776650530847,67.08,74565.03,0.0,-1.0,0.0,0.0]
[1776650531250,67.08,74565.03,0.0,-1.0,0.0,0.0]
[1776650531435,67.08,74565.03,0.0,-1.0,0.0,0.0]
[1776650531854,67.08,74565.14,0.0,-1.0,0.0,0.0]
[1776650534875,67.08,74564.25,0.0,-1.0,0.0,0.0]
[1776650537021,67.08,74563.73,0.0,-1.0,0.0,0.0]
[1776650537039,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537198,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537850,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537935,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650538037,67.08,74561.29,0.0,-1.0,0.0,0.0]
[1776650538905,67.08,74555.78,0.0,-1.0,0.0,0.0]
[1776650539911,67.08,74551.8,0.0,-1.0,0.0,0.0]
[1776650540800,67.08,74551.8,0.0,-1.0,0.0,0.0]
[1776650540943,67.08,74551.8,0.0,-1.0,0.0,0.0]
[1776650541044,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776650542072,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776650541926,67.08,74540.88,0.0,-1.0,0.0,0.0]
[1776650542189,67.08,74540.88,0.0,-1.0,0.0,0.0]
[1776650542933,67.08,74541.13,0.0,-1.0,0.0,0.0]
[1776650543940,67.08,74537.75,0.0,-1.0,0.0,0.0]
[1776650544947,67.08,74540.21,0.0,-1.0,0.0,0.0]
[1776650545954,67.08,74538.8,0.0,-1.0,0.0,0.0]
[1776650546961,67.08,74537.73,0.0,-1.0,0.0,0.0]
[1776650547968,67.08,74539.02,0.0,-1.0,0.0,0.0]
[1776650548975,67.08,74550.8,0.0,-1.0,0.0,0.0]
[1776650549820,67.08,74550.8,0.0,-1.0,0.0,0.0]
[1776650549936,67.08,74550.8,0.0,-1.0,0.0,0.0]
[1776650549981,67.08,74550.1,0.0,-1.0,0.0,0.0]
[1776650550989,67.08,74548.67,0.0,-1.0,0.0,0.0]
[1776650551996,67.08,74547.91,0.0,-1.0,0.0,0.0]
[1776650553003,67.08,74542.45,0.0,-1.0,0.0,0.0]
[1776650554010,67.08,74544.81,0.0,-1.0,0.0,0.0]
[1776650555017,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650555331,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650555437,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650556094,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650556201,67.08,74551.05,0.0,-1.0,0.0,0.0]
[1776650557031,67.08,74553.21,0.0,-1.0,0.0,0.0]
[1776650560052,67.08,74555.28,0.0,-1.0,0.0,0.0]
[1776650560615,67.08,74555.28,0.0,-1.0,0.0,0.0]
[1776650560690,67.08,74555.28,0.0,-1.0,0.0,0.0]
[1776650562066,67.08,74553.07,0.0,-1.0,0.0,0.0]
[1776650564080,67.08,74554.01,0.0,-1.0,0.0,0.0]
[1776650566099,67.08,74556.75,0.0,-1.0,0.0,0.0]
[1776650567105,67.08,74560.37,0.0,-1.0,0.0,0.0]
[1776650568777,67.08,74561.02,0.0,-1.0,0.0,0.0]
[1776650568940,67.08,74561.02,0.0,-1.0,0.0,0.0]
[1776650569119,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650569923,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650569936,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650570127,67.08,74562.2,0.0,-1.0,0.0,0.0]
[1776650572142,67.08,74574.06,0.0,-1.0,0.0,0.0]
[1776650573737,67.08,74574.06,0.0,-1.0,0.0,0.0]
[1776650573937,67.08,74574.06,0.0,-1.0,0.0,0.0]
[1776650574027,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776650577179,67.08,74575.83,0.0,-1.0,0.0,0.0]
[1776650578186,67.08,74577.8,0.0,-1.0,0.0,0.0]
[1776650581093,67.08,74578.17,0.0,-1.0,0.0,0.0]
[1776650580200,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581194,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581484,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581691,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581792,67.08,74576.0,0.0,-1.0,0.0,0.0]
[1776650583220,67.08,74575.09,0.0,-1.0,0.0,0.0]
[1776650585976,67.08,74575.87,0.0,-1.0,0.0,0.0]
[1776650586193,67.08,74575.08,0.0,-1.0,0.0,0.0]
[1776650586295,67.08,74571.24,0.0,-1.0,0.0,0.0]
[1776650587817,67.08,74571.24,0.0,-1.0,0.0,0.0]
[1776650587934,67.08,74571.24,0.0,-1.0,0.0,0.0]
[1776650588036,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588848,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588934,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588999,67.08,74564.91,0.0,-1.0,0.0,0.0]
[1776650589263,67.08,74563.28,0.0,-1.0,0.0,0.0]
[1776650591277,67.08,74561.7,0.0,-1.0,0.0,0.0]
[1776650592284,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776650593292,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650594950,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650595010,67.08,74572.06,0.0,-1.0,0.0,0.0]
[1776650595450,67.08,74590.48,0.0,-1.0,0.0,0.0]
[1776650596344,67.08,74583.84,0.0,-1.0,0.0,0.0]
[1776650598049,67.08,74583.84,0.0,-1.0,0.0,0.0]
[1776650598058,67.08,74580.84,0.0,-1.0,0.0,0.0]
[1776650599365,67.08,74577.76,0.0,-1.0,0.0,0.0]
[1776650601380,67.08,74572.11,0.0,-1.0,0.0,0.0]
[1776650603394,67.08,74559.59,0.0,-1.0,0.0,0.0]
[1776650604278,67.08,74559.59,0.0,-1.0,0.0,0.0]
[1776650604436,67.08,74559.59,0.0,-1.0,0.0,0.0]
[1776650604537,67.08,74557.92,0.0,-1.0,0.0,0.0]
[1776650605414,67.08,74556.59,0.0,-1.0,0.0,0.0]
[1776650607002,67.08,74556.59,0.0,-1.0,0.0,0.0]
[1776650607104,67.08,74553.12,0.0,-1.0,0.0,0.0]
[1776650607190,67.08,74553.12,0.0,-1.0,0.0,0.0]
[1776650609441,67.08,74552.06,0.0,-1.0,0.0,0.0]
[1776650610448,67.08,74546.7,0.0,-1.0,0.0,0.0]
[1776650612028,67.08,74546.7,0.0,-1.0,0.0,0.0]
[1776650612084,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650612200,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650612990,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650613021,67.08,74540.3,0.0,-1.0,0.0,0.0]
[1776650618504,67.08,74539.89,0.0,-1.0,0.0,0.0]
[1776650623792,67.08,74539.49,0.0,-1.0,0.0,0.0]
[1776650623945,67.08,74539.49,0.0,-1.0,0.0,0.0]
[1776650627567,67.08,74548.87,0.0,-1.0,0.0,0.0]
[1776650628523,67.08,74548.87,0.0,-1.0,0.0,0.0]
[1776650628690,67.08,74548.87,0.0,-1.0,0.0,0.0]
[1776650628702,67.08,74552.79,0.0,-1.0,0.0,0.0]
[1776650629581,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776650630588,67.08,74557.99,0.0,-1.0,0.0,0.0]
[1776650631261,67.08,74557.99,0.0,-1.0,0.0,0.0]
[1776650631437,67.08,74557.99,0.0,-1.0,0.0,0.0]
[1776650631595,67.08,74557.42,0.0,-1.0,0.0,0.0]
[1776650634137,67.08,74558.02,0.0,-1.0,0.0,0.0]
[1776650636630,67.08,74559.11,0.0,-1.0,0.0,0.0]
[1776650637637,67.08,74558.06,0.0,-1.0,0.0,0.0]
[1776650640658,67.08,74557.24,0.0,-1.0,0.0,0.0]
[1776650641763,67.08,74557.24,0.0,-1.0,0.0,0.0]
[1776650641938,67.08,74557.24,0.0,-1.0,0.0,0.0]
[1776650641988,67.08,74557.02,0.0,-1.0,0.0,0.0]
[1776650647707,67.08,74558.68,0.0,-1.0,0.0,0.0]
[1776650648714,67.08,74556.19,0.0,-1.0,0.0,0.0]
[1776650649721,67.08,74553.81,0.0,-1.0,0.0,0.0]
[1776650650728,67.08,74551.27,0.0,-1.0,0.0,0.0]
[1776650654756,67.08,74549.61,0.0,-1.0,0.0,0.0]
[1776650659790,67.08,74549.77,0.0,-1.0,0.0,0.0]
[1776650662812,67.08,74548.45,0.0,-1.0,0.0,0.0]
[1776650664826,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776650665833,67.08,74546.18,0.0,-1.0,0.0,0.0]
[1776650668413,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776650668436,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776650668854,67.08,74545.67,0.0,-1.0,0.0,0.0]
[1776650670867,67.08,74544.42,0.0,-1.0,0.0,0.0]
[1776650672884,67.08,74544.48,0.0,-1.0,0.0,0.0]
[1776650673890,67.08,74541.31,0.0,-1.0,0.0,0.0]
[1776650674519,67.08,74541.31,0.0,-1.0,0.0,0.0]
[1776650674690,67.08,74541.31,0.0,-1.0,0.0,0.0]
[1776650674897,67.08,74540.57,0.0,-1.0,0.0,0.0]
[1776650677918,67.08,74539.37,0.0,-1.0,0.0,0.0]
[1776650679078,67.08,74536.15,0.0,-1.0,0.0,0.0]
[1776650680198,67.08,74536.15,0.0,-1.0,0.0,0.0]
[1776650679932,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650680938,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650681194,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650681215,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650685974,67.08,74533.84,0.0,-1.0,0.0,0.0]
[1776650686981,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776650687925,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776650687941,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776650687988,67.08,74531.61,0.0,-1.0,0.0,0.0]
[1776650690006,67.08,74532.58,0.0,-1.0,0.0,0.0]
[1776650692017,67.08,74534.15,0.0,-1.0,0.0,0.0]
[1776650694448,67.08,74533.43,0.0,-1.0,0.0,0.0]
[1776650694691,67.08,74533.43,0.0,-1.0,0.0,0.0]
[1776650700073,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776650705108,67.08,74535.44,0.0,-1.0,0.0,0.0]
[1776650706697,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776650706936,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776650707164,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776650707191,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776650707265,67.08,74535.19,0.0,-1.0,0.0,0.0]
[1776650709136,67.08,74536.48,0.0,-1.0,0.0,0.0]
[1776650710142,67.08,74535.59,0.0,-1.0,0.0,0.0]
[1776650713164,67.08,74533.05,0.0,-1.0,0.0,0.0]
[1776650714257,67.08,74533.05,0.0,-1.0,0.0,0.0]
[1776650714171,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650714435,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650714647,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650714689,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650714298,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650721226,67.08,74531.78,0.0,-1.0,0.0,0.0]
[1776650725192,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776650725249,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650725436,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650725606,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650725691,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650731291,67.08,74531.78,0.0,-1.0,0.0,0.0]
[1776650733166,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776650733187,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776650733304,67.08,74531.67,0.0,-1.0,0.0,0.0]
[1776650733518,67.08,74531.67,0.0,-1.0,0.0,0.0]
[1776650733706,67.08,74531.67,0.0,-1.0,0.0,0.0]
[1776650738243,67.08,74531.67,0.0,-1.0,0.0,0.0]
[1776650738294,67.08,74530.92,0.0,-1.0,0.0,0.0]
[1776650738411,67.08,74530.92,0.0,-1.0,0.0,0.0]
[1776650738435,67.08,74530.92,0.0,-1.0,0.0,0.0]
[1776650744383,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776650748056,67.08,74530.59,0.0,-1.0,0.0,0.0]
[1776650748075,67.08,74530.59,0.0,-1.0,0.0,0.0]
[1776650748187,67.08,74530.59,0.0,-1.0,0.0,0.0]
[1776650748203,67.08,74530.05,0.0,-1.0,0.0,0.0]
[1776650752439,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776650755647,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776650755687,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776650755807,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776650755935,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776650756001,67.08,74529.87,0.0,-1.0,0.0,0.0]
[1776650757474,67.08,74530.72,0.0,-1.0,0.0,0.0]
[1776650762509,67.08,74519.95,0.0,-1.0,0.0,0.0]
[1776650763515,67.08,74519.5,0.0,-1.0,0.0,0.0]
[1776650765116,67.08,74519.5,0.0,-1.0,0.0,0.0]
[1776650765196,67.08,74519.5,0.0,-1.0,0.0,0.0]
[1776650765217,67.08,74519.21,0.0,-1.0,0.0,0.0]
[1776650765393,67.08,74519.21,0.0,-1.0,0.0,0.0]
[1776650765435,67.08,74519.21,0.0,-1.0,0.0,0.0]
[1776650765530,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776650766537,67.08,74516.57,0.0,-1.0,0.0,0.0]
[1776650769559,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776650771573,67.08,74519.27,0.0,-1.0,0.0,0.0]
[1776650772580,67.08,74521.22,0.0,-1.0,0.0,0.0]
[1776650774293,67.08,74521.22,0.0,-1.0,0.0,0.0]
[1776650774300,67.08,74522.62,0.0,-1.0,0.0,0.0]
[1776650774435,67.08,74522.62,0.0,-1.0,0.0,0.0]
[1776650774575,67.08,74522.62,0.0,-1.0,0.0,0.0]
[1776650774690,67.08,74522.62,0.0,-1.0,0.0,0.0]
[1776650775601,67.08,74521.38,0.0,-1.0,0.0,0.0]
[1776650779629,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776650781096,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776650781187,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776650781363,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776650781197,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776650781435,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776650781643,67.08,74518.69,0.0,-1.0,0.0,0.0]
[1776650782650,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776650785462,67.08,74515.55,0.0,-1.0,0.0,0.0]
[1776650785688,67.08,74515.55,0.0,-1.0,0.0,0.0]
[1776650790706,67.08,74513.2,0.0,-1.0,0.0,0.0]
[1776650791713,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776650793138,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776650793193,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776650793321,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776650793369,67.08,74512.91,0.0,-1.0,0.0,0.0]
[1776650793439,67.08,74512.91,0.0,-1.0,0.0,0.0]
[1776650797757,67.08,74511.31,0.0,-1.0,0.0,0.0]
[1776650801785,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776650802792,67.08,74506.46,0.0,-1.0,0.0,0.0]
[1776650803799,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804405,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804435,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804585,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804693,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804806,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776650805814,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776650806821,67.08,74512.56,0.0,-1.0,0.0,0.0]
[1776650807452,67.08,74512.56,0.0,-1.0,0.0,0.0]
[1776650807694,67.08,74512.56,0.0,-1.0,0.0,0.0]
[1776650807828,67.08,74512.31,0.0,-1.0,0.0,0.0]
[1776650809842,67.08,74511.13,0.0,-1.0,0.0,0.0]
[1776650811362,67.08,74511.13,0.0,-1.0,0.0,0.0]
[1776650811435,67.08,74510.87,0.0,-1.0,0.0,0.0]
[1776650816891,67.08,74510.34,0.0,-1.0,0.0,0.0]
[1776650820591,67.08,74510.0,0.0,-1.0,0.0,0.0]
[1776650820686,67.08,74510.0,0.0,-1.0,0.0,0.0]
[1776650820765,67.08,74510.0,0.0,-1.0,0.0,0.0]
[1776650820936,67.08,74510.0,0.0,-1.0,0.0,0.0]
[1776650820962,67.08,74509.53,0.0,-1.0,0.0,0.0]
[1776650823940,67.08,74505.37,0.0,-1.0,0.0,0.0]
[1776650824596,67.08,74505.37,0.0,-1.0,0.0,0.0]
[1776650824690,67.08,74505.37,0.0,-1.0,0.0,0.0]
[1776650824947,67.08,74504.8,0.0,-1.0,0.0,0.0]
[1776650826961,67.08,74506.97,0.0,-1.0,0.0,0.0]
[1776650827906,67.08,74506.97,0.0,-1.0,0.0,0.0]
[1776650827936,67.08,74506.97,0.0,-1.0,0.0,0.0]
[1776650827968,67.08,74508.36,0.0,-1.0,0.0,0.0]
[1776650829986,67.08,74509.17,0.0,-1.0,0.0,0.0]
[1776650833386,67.08,74508.58,0.0,-1.0,0.0,0.0]
[1776650833422,67.08,74507.69,0.0,-1.0,0.0,0.0]
[1776650833435,67.08,74507.69,0.0,-1.0,0.0,0.0]
[1776650833488,67.08,74507.69,0.0,-1.0,0.0,0.0]
[1776650833691,67.08,74507.69,0.0,-1.0,0.0,0.0]
[1776650834014,67.08,74508.49,0.0,-1.0,0.0,0.0]
[1776650835021,67.08,74512.16,0.0,-1.0,0.0,0.0]
[1776650836027,67.08,74513.1,0.0,-1.0,0.0,0.0]
[1776650841064,67.08,74513.49,0.0,-1.0,0.0,0.0]
[1776650841474,67.08,74513.49,0.0,-1.0,0.0,0.0]
[1776650841531,67.08,74513.49,0.0,-1.0,0.0,0.0]
[1776650841691,67.08,74513.49,0.0,-1.0,0.0,0.0]
[1776650841744,67.08,74513.49,0.0,-1.0,0.0,0.0]
[1776650845092,67.08,74514.74,0.0,-1.0,0.0,0.0]
[1776650846666,67.08,74515.4,0.0,-1.0,0.0,0.0]
[1776650846688,67.08,74515.4,0.0,-1.0,0.0,0.0]
[1776650846782,67.08,74515.4,0.0,-1.0,0.0,0.0]
[1776650846935,67.08,74515.4,0.0,-1.0,0.0,0.0]
[1776650847107,67.08,74523.56,0.0,-1.0,0.0,0.0]
[1776650848114,67.08,74524.61,0.0,-1.0,0.0,0.0]
[1776650849121,67.08,74524.65,0.0,-1.0,0.0,0.0]
[1776650850475,67.08,74524.61,0.0,-1.0,0.0,0.0]
[1776650850686,67.08,74524.61,0.0,-1.0,0.0,0.0]
[1776650851134,67.08,74523.4,0.0,-1.0,0.0,0.0]
[1776650851970,67.08,74523.4,0.0,-1.0,0.0,0.0]
[1776650852188,67.08,74523.4,0.0,-1.0,0.0,0.0]
[1776650858184,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650860503,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650860612,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650860687,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650863220,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650868255,67.08,74523.94,0.0,-1.0,0.0,0.0]
[1776650873413,67.08,74523.5,0.0,-1.0,0.0,0.0]
[1776650873435,67.08,74523.5,0.0,-1.0,0.0,0.0]
[1776650873436,67.08,74523.14,0.0,-1.0,0.0,0.0]
[1776650873520,67.08,74523.14,0.0,-1.0,0.0,0.0]
[1776650873691,67.08,74523.14,0.0,-1.0,0.0,0.0]
[1776650877318,67.08,74521.05,0.0,-1.0,0.0,0.0]
[1776650879182,67.08,74521.05,0.0,-1.0,0.0,0.0]
[1776650879197,67.08,74521.05,0.0,-1.0,0.0,0.0]
[1776650879435,67.08,74521.05,0.0,-1.0,0.0,0.0]
[1776650879332,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776650881346,67.08,74529.0,0.0,-1.0,0.0,0.0]
[1776650883360,67.08,74541.84,0.0,-1.0,0.0,0.0]
[1776650884367,67.08,74545.5,0.0,-1.0,0.0,0.0]
[1776650885374,67.08,74556.01,0.0,-1.0,0.0,0.0]
[1776650886381,67.08,74559.1,0.0,-1.0,0.0,0.0]
[1776650887388,67.08,74567.99,0.0,-1.0,0.0,0.0]
[1776650888395,67.08,74569.97,0.0,-1.0,0.0,0.0]
[1776650891416,67.08,74563.52,0.0,-1.0,0.0,0.0]
[1776650892423,67.08,74562.28,0.0,-1.0,0.0,0.0]
[1776650893904,67.08,74562.39,0.0,-1.0,0.0,0.0]
[1776650893935,67.08,74562.39,0.0,-1.0,0.0,0.0]
[1776650894005,67.08,74562.39,0.0,-1.0,0.0,0.0]
[1776650894196,67.08,74562.39,0.0,-1.0,0.0,0.0]
[1776650894284,67.08,74562.39,0.0,-1.0,0.0,0.0]
[1776650898465,67.08,74563.11,0.0,-1.0,0.0,0.0]
[1776650899472,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776650900479,67.08,74569.41,0.0,-1.0,0.0,0.0]
[1776650902493,67.08,74568.31,0.0,-1.0,0.0,0.0]
[1776650904487,67.08,74568.31,0.0,-1.0,0.0,0.0]
[1776650904588,67.08,74568.08,0.0,-1.0,0.0,0.0]
[1776650904688,67.08,74568.08,0.0,-1.0,0.0,0.0]
[1776650904757,67.08,74568.15,0.0,-1.0,0.0,0.0]
[1776650912563,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914011,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914093,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914196,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914297,67.08,74568.41,0.0,-1.0,0.0,0.0]
[1776650919615,67.08,74568.01,0.0,-1.0,0.0,0.0]
[1776650921628,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776650923090,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776650923199,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776650923233,67.08,74568.4,0.0,-1.0,0.0,0.0]
[1776650928981,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650929044,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650929192,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650929293,67.08,74570.59,0.0,-1.0,0.0,0.0]
[1776650929684,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776650930692,67.08,74570.42,0.0,-1.0,0.0,0.0]
[1776650935261,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776650935317,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776650935435,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776650935419,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776650935726,67.08,74577.59,0.0,-1.0,0.0,0.0]
[1776650936734,67.08,74579.52,0.0,-1.0,0.0,0.0]
[1776650938782,67.08,74580.14,0.0,-1.0,0.0,0.0]
[1776650938935,67.08,74580.14,0.0,-1.0,0.0,0.0]
[1776650939086,67.08,74580.14,0.0,-1.0,0.0,0.0]
[1776650939188,67.08,74580.14,0.0,-1.0,0.0,0.0]
[1776650939249,67.08,74581.45,0.0,-1.0,0.0,0.0]
[1776650940762,67.08,74580.53,0.0,-1.0,0.0,0.0]
[1776650944341,67.08,74580.54,0.0,-1.0,0.0,0.0]
[1776650944347,67.08,74580.54,0.0,-1.0,0.0,0.0]
[1776650944437,67.08,74580.54,0.0,-1.0,0.0,0.0]
[1776650944494,67.08,74580.44,0.0,-1.0,0.0,0.0]
[1776650945798,67.08,74581.52,0.0,-1.0,0.0,0.0]
[1776650950833,67.08,74583.03,0.0,-1.0,0.0,0.0]
[1776650952528,67.08,74583.03,0.0,-1.0,0.0,0.0]
[1776650952566,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650952685,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650952847,67.08,74582.82,0.0,-1.0,0.0,0.0]
[1776650959895,67.08,74582.72,0.0,-1.0,0.0,0.0]
[1776650963563,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650963566,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650963696,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650963924,67.08,74582.46,0.0,-1.0,0.0,0.0]
[1776650968959,67.08,74583.04,0.0,-1.0,0.0,0.0]
[1776650971982,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972740,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972941,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972989,67.08,74582.22,0.0,-1.0,0.0,0.0]
[1776650973607,67.08,74582.22,0.0,-1.0,0.0,0.0]
[1776650973686,67.08,74582.22,0.0,-1.0,0.0,0.0]
[1776650973996,67.08,74581.37,0.0,-1.0,0.0,0.0]
[1776650976012,67.08,74580.57,0.0,-1.0,0.0,0.0]
[1776650979033,67.08,74581.67,0.0,-1.0,0.0,0.0]
[1776650984581,67.08,74581.53,0.0,-1.0,0.0,0.0]
[1776650984688,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650990139,67.08,74581.69,0.0,-1.0,0.0,0.0]
[1776650992455,67.08,74581.69,0.0,-1.0,0.0,0.0]
[1776650992503,67.08,74581.69,0.0,-1.0,0.0,0.0]
[1776650992505,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650992687,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650993158,67.08,74582.23,0.0,-1.0,0.0,0.0]
[1776650995172,67.08,74583.54,0.0,-1.0,0.0,0.0]
[1776650995989,67.08,74583.54,0.0,-1.0,0.0,0.0]
[1776650996179,67.08,74582.93,0.0,-1.0,0.0,0.0]
[1776651000950,67.08,74582.71,0.0,-1.0,0.0,0.0]
[1776651001214,67.08,74582.85,0.0,-1.0,0.0,0.0]
[1776651008263,67.08,74582.49,0.0,-1.0,0.0,0.0]
[1776651010277,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651010622,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651010686,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651010781,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651010938,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651011284,67.08,74571.13,0.0,-1.0,0.0,0.0]
[1776651012291,67.08,74570.7,0.0,-1.0,0.0,0.0]
[1776651016650,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651016693,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651016727,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651016936,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651017327,67.08,74571.12,0.0,-1.0,0.0,0.0]
[1776651023369,67.08,74571.13,0.0,-1.0,0.0,0.0]
[1776651027398,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028299,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028436,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028493,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028585,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651028693,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651029411,67.08,74584.27,0.0,-1.0,0.0,0.0]
[1776651030418,67.08,74585.18,0.0,-1.0,0.0,0.0]
[1776651031425,67.08,74585.11,0.0,-1.0,0.0,0.0]
[1776651032570,67.08,74585.11,0.0,-1.0,0.0,0.0]
[1776651032624,67.08,74585.11,0.0,-1.0,0.0,0.0]
[1776651032690,67.08,74585.66,0.0,-1.0,0.0,0.0]
[1776651033439,67.08,74585.45,0.0,-1.0,0.0,0.0]
[1776651034447,67.08,74584.02,0.0,-1.0,0.0,0.0]
[1776651035454,67.08,74582.09,0.0,-1.0,0.0,0.0]
[1776651036461,67.08,74577.0,0.0,-1.0,0.0,0.0]
[1776651037359,67.08,74577.0,0.0,-1.0,0.0,0.0]
[1776651037439,67.08,74577.0,0.0,-1.0,0.0,0.0]
[1776651037468,67.08,74571.39,0.0,-1.0,0.0,0.0]
[1776651037671,67.08,74571.39,0.0,-1.0,0.0,0.0]
[1776651037688,67.08,74571.39,0.0,-1.0,0.0,0.0]
[1776651040493,67.08,74569.34,0.0,-1.0,0.0,0.0]
[1776651041499,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651041738,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651041935,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651042011,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651042190,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651042506,67.08,74560.39,0.0,-1.0,0.0,0.0]
[1776651047541,67.08,74560.07,0.0,-1.0,0.0,0.0]
[1776651048572,67.08,74560.07,0.0,-1.0,0.0,0.0]
[1776651048630,67.08,74560.07,0.0,-1.0,0.0,0.0]
[1776651048691,67.08,74560.01,0.0,-1.0,0.0,0.0]
[1776651049555,67.08,74556.74,0.0,-1.0,0.0,0.0]
[1776651053582,67.08,74556.07,0.0,-1.0,0.0,0.0]
[1776651054047,67.08,74556.07,0.0,-1.0,0.0,0.0]
[1776651054197,67.08,74556.07,0.0,-1.0,0.0,0.0]
[1776651063654,67.08,74556.0,0.0,-1.0,0.0,0.0]
[1776651066317,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651066435,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651070193,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651070294,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076163,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076199,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651078760,67.08,74556.16,0.0,-1.0,0.0,0.0]
[1776651079935,67.08,74556.16,0.0,-1.0,0.0,0.0]
[1776651080037,67.08,74554.81,0.0,-1.0,0.0,0.0]
[1776651082268,67.08,74554.8,0.0,-1.0,0.0,0.0]
[1776651082436,67.08,74554.8,0.0,-1.0,0.0,0.0]
[1776651087822,67.08,74554.13,0.0,-1.0,0.0,0.0]
[1776651089560,67.08,74554.13,0.0,-1.0,0.0,0.0]
[1776651089688,67.08,74554.13,0.0,-1.0,0.0,0.0]
[1776651089836,67.08,74552.54,0.0,-1.0,0.0,0.0]
[1776651091697,67.08,74552.96,0.0,-1.0,0.0,0.0]
[1776651091936,67.08,74552.96,0.0,-1.0,0.0,0.0]
[1776651092037,67.08,74552.89,0.0,-1.0,0.0,0.0]
[1776651097865,67.08,74552.96,0.0,-1.0,0.0,0.0]
[1776651097942,67.08,74552.96,0.0,-1.0,0.0,0.0]
[1776651102459,67.08,74552.96,0.0,-1.0,0.0,0.0]
[1776651105053,67.08,74552.11,0.0,-1.0,0.0,0.0]
[1776651105196,67.08,74552.11,0.0,-1.0,0.0,0.0]
[1776651105297,67.08,74551.69,0.0,-1.0,0.0,0.0]
[1776651107101,67.08,74551.39,0.0,-1.0,0.0,0.0]
[1776651107193,67.08,74539.42,0.0,-1.0,0.0,0.0]
[1776651107962,67.08,74532.58,0.0,-1.0,0.0,0.0]
[1776651108970,67.08,74531.15,0.0,-1.0,0.0,0.0]
[1776651110862,67.08,74530.93,0.0,-1.0,0.0,0.0]
[1776651110984,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776651112998,67.08,74527.7,0.0,-1.0,0.0,0.0]
[1776651116018,67.08,74526.88,0.0,-1.0,0.0,0.0]
[1776651118033,67.08,74525.81,0.0,-1.0,0.0,0.0]
[1776651119040,67.08,74527.99,0.0,-1.0,0.0,0.0]
[1776651120937,67.08,74528.01,0.0,-1.0,0.0,0.0]
[1776651124783,67.08,74527.25,0.0,-1.0,0.0,0.0]
[1776651124936,67.08,74527.25,0.0,-1.0,0.0,0.0]
[1776651125082,67.08,74526.86,0.0,-1.0,0.0,0.0]
[1776651129110,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776651130107,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776651130190,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776651131123,67.08,74520.74,0.0,-1.0,0.0,0.0]
[1776651132131,67.08,74515.75,0.0,-1.0,0.0,0.0]
[1776651132799,67.08,74515.75,0.0,-1.0,0.0,0.0]
[1776651133138,67.08,74514.14,0.0,-1.0,0.0,0.0]
[1776651136159,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776651136902,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776651136937,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776651137165,67.08,74513.28,0.0,-1.0,0.0,0.0]
[1776651138173,67.08,74508.4,0.0,-1.0,0.0,0.0]
[1776651139181,67.08,74506.03,0.0,-1.0,0.0,0.0]
[1776651140187,67.08,74502.46,0.0,-1.0,0.0,0.0]
[1776651141194,67.08,74501.44,0.0,-1.0,0.0,0.0]
[1776651142201,67.08,74499.38,0.0,-1.0,0.0,0.0]
[1776651143208,67.08,74498.57,0.0,-1.0,0.0,0.0]
[1776651144215,67.08,74495.87,0.0,-1.0,0.0,0.0]
[1776651146229,67.08,74494.94,0.0,-1.0,0.0,0.0]
[1776651150257,67.08,74493.84,0.0,-1.0,0.0,0.0]
[1776651151264,67.08,74491.91,0.0,-1.0,0.0,0.0]
[1776651152270,67.08,74490.27,0.0,-1.0,0.0,0.0]
[1776651153277,67.08,74488.06,0.0,-1.0,0.0,0.0]
[1776651155292,67.08,74485.57,0.0,-1.0,0.0,0.0]
[1776651155953,67.08,74485.57,0.0,-1.0,0.0,0.0]
[1776651156191,67.08,74485.57,0.0,-1.0,0.0,0.0]
[1776651156299,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776651159319,67.08,74488.44,0.0,-1.0,0.0,0.0]
[1776651160327,67.08,74485.81,0.0,-1.0,0.0,0.0]
[1776651162429,67.08,74485.22,0.0,-1.0,0.0,0.0]
[1776651162435,67.08,74485.22,0.0,-1.0,0.0,0.0]
[1776651162659,67.08,74485.08,0.0,-1.0,0.0,0.0]
[1776651163348,67.08,74483.41,0.0,-1.0,0.0,0.0]
[1776651164356,67.08,74485.28,0.0,-1.0,0.0,0.0]
[1776651166508,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776651166936,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776651168255,67.08,74487.31,0.0,-1.0,0.0,0.0]
[1776651168437,67.08,74487.31,0.0,-1.0,0.0,0.0]
[1776651168539,67.08,74487.1,0.0,-1.0,0.0,0.0]
[1776651172411,67.08,74488.66,0.0,-1.0,0.0,0.0]
[1776651174426,67.08,74487.44,0.0,-1.0,0.0,0.0]
[1776651175433,67.08,74484.01,0.0,-1.0,0.0,0.0]
[1776651176440,67.08,74479.41,0.0,-1.0,0.0,0.0]
[1776651178454,67.08,74478.29,0.0,-1.0,0.0,0.0]
[1776651179646,67.08,74478.29,0.0,-1.0,0.0,0.0]
[1776651179687,67.08,74478.29,0.0,-1.0,0.0,0.0]
[1776651179653,67.08,74477.22,0.0,-1.0,0.0,0.0]
[1776651180468,67.08,74476.34,0.0,-1.0,0.0,0.0]
[1776651181474,67.08,74475.27,0.0,-1.0,0.0,0.0]
[1776651184495,67.08,74472.8,0.0,-1.0,0.0,0.0]
[1776651188487,67.08,74473.59,0.0,-1.0,0.0,0.0]
[1776651188613,67.08,74473.59,0.0,-1.0,0.0,0.0]
[1776651188692,67.08,74473.59,0.0,-1.0,0.0,0.0]
[1776651188714,67.08,74472.5,0.0,-1.0,0.0,0.0]
[1776651192553,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776651196581,67.08,74472.25,0.0,-1.0,0.0,0.0]
[1776651199752,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776651199798,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776651199776,67.08,74471.68,0.0,-1.0,0.0,0.0]
[1776651199935,67.08,74471.68,0.0,-1.0,0.0,0.0]
[1776651200609,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776651206651,67.08,74471.23,0.0,-1.0,0.0,0.0]
[1776651207646,67.08,74471.23,0.0,-1.0,0.0,0.0]
[1776651207688,67.08,74471.23,0.0,-1.0,0.0,0.0]
[1776651207706,67.08,74471.23,0.0,-1.0,0.0,0.0]
[1776651207740,67.08,74471.18,0.0,-1.0,0.0,0.0]
[1776651207936,67.08,74471.18,0.0,-1.0,0.0,0.0]
[1776651213700,67.08,74470.33,0.0,-1.0,0.0,0.0]
[1776651218748,67.08,74469.84,0.0,-1.0,0.0,0.0]
[1776651218794,67.08,74469.84,0.0,-1.0,0.0,0.0]
[1776651218862,67.08,74469.84,0.0,-1.0,0.0,0.0]
[1776651218936,67.08,74469.84,0.0,-1.0,0.0,0.0]
[1776651224777,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651228213,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651228435,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651228536,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651231827,67.08,74445.07,0.0,-1.0,0.0,0.0]
[1776651232182,67.08,74445.07,0.0,-1.0,0.0,0.0]
[1776651232834,67.08,74436.07,0.0,-1.0,0.0,0.0]
[1776651233841,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776651235248,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776651235349,67.08,74430.1,0.0,-1.0,0.0,0.0]
[1776651236862,67.08,74431.38,0.0,-1.0,0.0,0.0]
[1776651237869,67.08,74429.17,0.0,-1.0,0.0,0.0]
[1776651238876,67.08,74425.53,0.0,-1.0,0.0,0.0]
[1776651240890,67.08,74419.56,0.0,-1.0,0.0,0.0]
[1776651241896,67.08,74417.97,0.0,-1.0,0.0,0.0]
[1776651242904,67.08,74420.48,0.0,-1.0,0.0,0.0]
[1776651243911,67.08,74421.61,0.0,-1.0,0.0,0.0]
[1776651245925,67.08,74413.38,0.0,-1.0,0.0,0.0]
[1776651246932,67.08,74407.6,0.0,-1.0,0.0,0.0]
[1776651247939,67.08,74405.08,0.0,-1.0,0.0,0.0]
[1776651248946,67.08,74403.94,0.0,-1.0,0.0,0.0]
[1776651249953,67.08,74401.96,0.0,-1.0,0.0,0.0]
[1776651251597,67.08,74401.96,0.0,-1.0,0.0,0.0]
[1776651251967,67.08,74396.63,0.0,-1.0,0.0,0.0]
[1776651252975,67.08,74386.85,0.0,-1.0,0.0,0.0]
[1776651253995,67.08,74380.69,0.0,-1.0,0.0,0.0]
[1776651255284,67.08,74380.69,0.0,-1.0,0.0,0.0]
[1776651255385,67.08,74378.69,0.0,-1.0,0.0,0.0]
[1776651256004,67.08,74377.61,0.0,-1.0,0.0,0.0]
[1776651257012,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776651258018,67.08,74380.44,0.0,-1.0,0.0,0.0]
[1776651261041,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776651263054,67.08,74387.77,0.0,-1.0,0.0,0.0]
[1776651264062,67.08,74389.0,0.0,-1.0,0.0,0.0]
[1776651265068,67.08,74390.2,0.0,-1.0,0.0,0.0]
[1776651267083,67.08,74392.35,0.0,-1.0,0.0,0.0]
[1776651268090,67.08,74394.93,0.0,-1.0,0.0,0.0]
[1776651270104,67.08,74395.71,0.0,-1.0,0.0,0.0]
[1776651271111,67.08,74399.73,0.0,-1.0,0.0,0.0]
[1776651272118,67.08,74405.2,0.0,-1.0,0.0,0.0]
[1776651274132,67.08,74407.42,0.0,-1.0,0.0,0.0]
[1776651277153,67.08,74406.48,0.0,-1.0,0.0,0.0]
[1776651279069,67.08,74406.12,0.0,-1.0,0.0,0.0]
[1776651279191,67.08,74406.12,0.0,-1.0,0.0,0.0]
[1776651279296,67.08,74406.12,0.0,-1.0,0.0,0.0]
[1776651279435,67.08,74406.12,0.0,-1.0,0.0,0.0]
[1776651279535,67.08,74406.57,0.0,-1.0,0.0,0.0]
[1776651280176,67.08,74405.62,0.0,-1.0,0.0,0.0]
[1776651285211,67.08,74406.88,0.0,-1.0,0.0,0.0]
[1776651288103,67.08,74406.9,0.0,-1.0,0.0,0.0]
[1776651288191,67.08,74406.9,0.0,-1.0,0.0,0.0]
[1776651288233,67.08,74406.9,0.0,-1.0,0.0,0.0]
[1776651288435,67.08,74406.9,0.0,-1.0,0.0,0.0]
[1776651288528,67.08,74409.81,0.0,-1.0,0.0,0.0]
[1776651289239,67.08,74410.95,0.0,-1.0,0.0,0.0]
[1776651290246,67.08,74414.26,0.0,-1.0,0.0,0.0]
[1776651291253,67.08,74415.53,0.0,-1.0,0.0,0.0]
[1776651292259,67.08,74418.56,0.0,-1.0,0.0,0.0]
[1776651293267,67.08,74421.28,0.0,-1.0,0.0,0.0]
[1776651294023,67.08,74421.28,0.0,-1.0,0.0,0.0]
[1776651294189,67.08,74421.28,0.0,-1.0,0.0,0.0]
[1776651294553,67.08,74421.28,0.0,-1.0,0.0,0.0]
[1776651294690,67.08,74421.28,0.0,-1.0,0.0,0.0]
[1776651294791,67.08,74421.7,0.0,-1.0,0.0,0.0]
[1776651295281,67.08,74420.51,0.0,-1.0,0.0,0.0]
[1776651296288,67.08,74421.43,0.0,-1.0,0.0,0.0]
[1776651301323,67.08,74421.51,0.0,-1.0,0.0,0.0]
[1776651302330,67.08,74411.67,0.0,-1.0,0.0,0.0]
[1776651303338,67.08,74391.55,0.0,-1.0,0.0,0.0]
[1776651304345,67.08,74389.46,0.0,-1.0,0.0,0.0]
[1776651305352,67.08,74388.68,0.0,-1.0,0.0,0.0]
[1776651306359,67.08,74387.43,0.0,-1.0,0.0,0.0]
[1776651307366,67.08,74374.62,0.0,-1.0,0.0,0.0]
[1776651308373,67.08,74373.58,0.0,-1.0,0.0,0.0]
[1776651309379,67.08,74372.18,0.0,-1.0,0.0,0.0]
[1776651310387,67.08,74372.97,0.0,-1.0,0.0,0.0]
[1776651313415,67.08,74366.15,0.0,-1.0,0.0,0.0]
[1776651313962,67.08,74366.15,0.0,-1.0,0.0,0.0]
[1776651314424,67.08,74345.01,0.0,-1.0,0.0,0.0]
[1776651315432,67.08,74341.55,0.0,-1.0,0.0,0.0]
[1776651316439,67.08,74340.13,0.0,-1.0,0.0,0.0]
[1776651317761,67.08,74340.13,0.0,-1.0,0.0,0.0]
[1776651319461,67.08,74348.39,0.0,-1.0,0.0,0.0]
[1776651320467,67.08,74348.44,0.0,-1.0,0.0,0.0]
[1776651321474,67.08,74340.06,0.0,-1.0,0.0,0.0]
[1776651323488,67.08,74340.63,0.0,-1.0,0.0,0.0]
[1776651325502,67.08,74339.76,0.0,-1.0,0.0,0.0]
[1776651326509,67.08,74343.74,0.0,-1.0,0.0,0.0]
[1776651327516,67.08,74345.3,0.0,-1.0,0.0,0.0]
[1776651329530,67.08,74344.54,0.0,-1.0,0.0,0.0]
[1776651331544,67.08,74356.09,0.0,-1.0,0.0,0.0]
[1776651334572,67.08,74365.47,0.0,-1.0,0.0,0.0]
[1776651336586,67.08,74365.67,0.0,-1.0,0.0,0.0]
[1776651337593,67.08,74367.12,0.0,-1.0,0.0,0.0]
[1776651339998,67.08,74367.58,0.0,-1.0,0.0,0.0]
[1776651340194,67.08,74367.58,0.0,-1.0,0.0,0.0]
[1776651340274,67.08,74367.58,0.0,-1.0,0.0,0.0]
[1776651340435,67.08,74367.58,0.0,-1.0,0.0,0.0]
[1776651340614,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776651342628,67.08,74369.75,0.0,-1.0,0.0,0.0]
[1776651345649,67.08,74378.67,0.0,-1.0,0.0,0.0]
[1776651346657,67.08,74384.41,0.0,-1.0,0.0,0.0]
[1776651347664,67.08,74393.33,0.0,-1.0,0.0,0.0]
[1776651348671,67.08,74400.51,0.0,-1.0,0.0,0.0]
[1776651349678,67.08,74406.24,0.0,-1.0,0.0,0.0]
[1776651350685,67.08,74407.29,0.0,-1.0,0.0,0.0]
[1776651351692,67.08,74409.11,0.0,-1.0,0.0,0.0]
[1776651352699,67.08,74409.94,0.0,-1.0,0.0,0.0]
[1776651353706,67.08,74411.74,0.0,-1.0,0.0,0.0]
[1776651354713,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776651359749,67.08,74412.87,0.0,-1.0,0.0,0.0]
[1776651360756,67.08,74417.16,0.0,-1.0,0.0,0.0]
[1776651361763,67.08,74419.33,0.0,-1.0,0.0,0.0]
[1776651363777,67.08,74422.27,0.0,-1.0,0.0,0.0]
[1776651364784,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651365057,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651365195,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651365296,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651365436,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651365791,67.08,74423.5,0.0,-1.0,0.0,0.0]
[1776651369818,67.08,74421.2,0.0,-1.0,0.0,0.0]
[1776651371848,67.08,74423.32,0.0,-1.0,0.0,0.0]
[1776651372855,67.08,74426.82,0.0,-1.0,0.0,0.0]
[1776651373861,67.08,74432.2,0.0,-1.0,0.0,0.0]
[1776651374869,67.08,74433.36,0.0,-1.0,0.0,0.0]
[1776651375876,67.08,74438.53,0.0,-1.0,0.0,0.0]
[1776651376883,67.08,74439.6,0.0,-1.0,0.0,0.0]
[1776651377890,67.08,74441.82,0.0,-1.0,0.0,0.0]
[1776651378897,67.08,74447.71,0.0,-1.0,0.0,0.0]
[1776651379904,67.08,74444.61,0.0,-1.0,0.0,0.0]
[1776651381131,67.08,74443.89,0.0,-1.0,0.0,0.0]
[1776651381195,67.08,74443.89,0.0,-1.0,0.0,0.0]
[1776651381252,67.08,74443.89,0.0,-1.0,0.0,0.0]
[1776651381437,67.08,74443.89,0.0,-1.0,0.0,0.0]
[1776651381918,67.08,74443.72,0.0,-1.0,0.0,0.0]
[1776651386953,67.08,74443.85,0.0,-1.0,0.0,0.0]
[1776651387888,67.08,74443.85,0.0,-1.0,0.0,0.0]
[1776651387937,67.08,74443.85,0.0,-1.0,0.0,0.0]
[1776651387945,67.08,74443.85,0.0,-1.0,0.0,0.0]
[1776651387960,67.08,74444.76,0.0,-1.0,0.0,0.0]
[1776651388195,67.08,74444.76,0.0,-1.0,0.0,0.0]
[1776651391987,67.08,74444.75,0.0,-1.0,0.0,0.0]
[1776651392995,67.08,74443.27,0.0,-1.0,0.0,0.0]
[1776651394002,67.08,74434.34,0.0,-1.0,0.0,0.0]
[1776651395009,67.08,74429.93,0.0,-1.0,0.0,0.0]
[1776651397026,67.08,74433.06,0.0,-1.0,0.0,0.0]
[1776651398785,67.08,74433.06,0.0,-1.0,0.0,0.0]
[1776651398896,67.08,74433.06,0.0,-1.0,0.0,0.0]
[1776651398935,67.08,74433.06,0.0,-1.0,0.0,0.0]
[1776651398952,67.08,74435.42,0.0,-1.0,0.0,0.0]
[1776651399038,67.08,74438.4,0.0,-1.0,0.0,0.0]
[1776651400045,67.08,74437.56,0.0,-1.0,0.0,0.0]
[1776651401052,67.08,74439.03,0.0,-1.0,0.0,0.0]
[1776651402059,67.08,74446.59,0.0,-1.0,0.0,0.0]
[1776651403066,67.08,74446.84,0.0,-1.0,0.0,0.0]
[1776651404073,67.08,74448.18,0.0,-1.0,0.0,0.0]
[1776651405615,67.08,74448.18,0.0,-1.0,0.0,0.0]
[1776651405667,67.08,74448.18,0.0,-1.0,0.0,0.0]
[1776651405688,67.08,74448.18,0.0,-1.0,0.0,0.0]
[1776651405701,67.08,74452.8,0.0,-1.0,0.0,0.0]
[1776651406087,67.08,74449.63,0.0,-1.0,0.0,0.0]
[1776651410115,67.08,74452.72,0.0,-1.0,0.0,0.0]
[1776651411943,67.08,74452.72,0.0,-1.0,0.0,0.0]
[1776651411990,67.08,74452.72,0.0,-1.0,0.0,0.0]
[1776651411123,67.08,74454.63,0.0,-1.0,0.0,0.0]
[1776651412189,67.08,74454.63,0.0,-1.0,0.0,0.0]
[1776651412277,67.08,74454.7,0.0,-1.0,0.0,0.0]
[1776651413137,67.08,74456.04,0.0,-1.0,0.0,0.0]
[1776651417683,67.08,74456.04,0.0,-1.0,0.0,0.0]
[1776651417692,67.08,74456.04,0.0,-1.0,0.0,0.0]
[1776651417935,67.08,74456.04,0.0,-1.0,0.0,0.0]
[1776651418036,67.08,74456.0,0.0,-1.0,0.0,0.0]
[1776651420186,67.08,74458.49,0.0,-1.0,0.0,0.0]
[1776651421194,67.08,74459.58,0.0,-1.0,0.0,0.0]
[1776651422827,67.08,74459.58,0.0,-1.0,0.0,0.0]
[1776651422905,67.08,74459.58,0.0,-1.0,0.0,0.0]
[1776651422937,67.08,74459.58,0.0,-1.0,0.0,0.0]
[1776651423038,67.08,74461.09,0.0,-1.0,0.0,0.0]
[1776651423207,67.08,74461.94,0.0,-1.0,0.0,0.0]
[1776651424215,67.08,74459.02,0.0,-1.0,0.0,0.0]
[1776651428243,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776651430257,67.08,74473.28,0.0,-1.0,0.0,0.0]
[1776651431119,67.08,74473.28,0.0,-1.0,0.0,0.0]
[1776651431193,67.08,74473.28,0.0,-1.0,0.0,0.0]
[1776651431256,67.08,74473.28,0.0,-1.0,0.0,0.0]
[1776651431437,67.08,74473.28,0.0,-1.0,0.0,0.0]
[1776651431520,67.08,74473.75,0.0,-1.0,0.0,0.0]
[1776651433027,67.08,74473.75,0.0,-1.0,0.0,0.0]
[1776651433047,67.08,74469.36,0.0,-1.0,0.0,0.0]
[1776651433197,67.08,74469.36,0.0,-1.0,0.0,0.0]
[1776651433278,67.08,74468.19,0.0,-1.0,0.0,0.0]
[1776651438313,67.08,74469.14,0.0,-1.0,0.0,0.0]
[1776651439887,67.08,74469.14,0.0,-1.0,0.0,0.0]
[1776651439899,67.08,74469.14,0.0,-1.0,0.0,0.0]
[1776651439937,67.08,74469.14,0.0,-1.0,0.0,0.0]
[1776651440001,67.08,74469.6,0.0,-1.0,0.0,0.0]
[1776651442341,67.08,74471.05,0.0,-1.0,0.0,0.0]
[1776651447377,67.08,74471.07,0.0,-1.0,0.0,0.0]
[1776651450984,67.08,74471.57,0.0,-1.0,0.0,0.0]
[1776651451037,67.08,74471.57,0.0,-1.0,0.0,0.0]
[1776651451079,67.08,74471.57,0.0,-1.0,0.0,0.0]
[1776651451190,67.08,74471.57,0.0,-1.0,0.0,0.0]
[1776651453418,67.08,74473.62,0.0,-1.0,0.0,0.0]
[1776651458454,67.08,74471.66,0.0,-1.0,0.0,0.0]
[1776651459461,67.08,74464.64,0.0,-1.0,0.0,0.0]
[1776651460680,67.08,74464.64,0.0,-1.0,0.0,0.0]
[1776651460688,67.08,74464.64,0.0,-1.0,0.0,0.0]
[1776651460813,67.08,74464.64,0.0,-1.0,0.0,0.0]
[1776651460936,67.08,74464.64,0.0,-1.0,0.0,0.0]
[1776651461038,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651467517,67.08,74466.78,0.0,-1.0,0.0,0.0]
[1776651468853,67.08,74466.78,0.0,-1.0,0.0,0.0]
[1776651468935,67.08,74466.78,0.0,-1.0,0.0,0.0]
[1776651469043,67.08,74466.78,0.0,-1.0,0.0,0.0]
[1776651468946,67.08,74466.03,0.0,-1.0,0.0,0.0]
[1776651469198,67.08,74466.03,0.0,-1.0,0.0,0.0]
[1776651473559,67.08,74471.43,0.0,-1.0,0.0,0.0]
[1776651474636,67.08,74471.43,0.0,-1.0,0.0,0.0]
[1776651474691,67.08,74471.43,0.0,-1.0,0.0,0.0]
[1776651474757,67.08,74471.43,0.0,-1.0,0.0,0.0]
[1776651474940,67.08,74471.43,0.0,-1.0,0.0,0.0]
[1776651474954,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776651477586,67.08,74473.86,0.0,-1.0,0.0,0.0]
[1776651478805,67.08,74473.86,0.0,-1.0,0.0,0.0]
[1776651478936,67.08,74473.86,0.0,-1.0,0.0,0.0]
[1776651479037,67.08,74475.08,0.0,-1.0,0.0,0.0]
[1776651481437,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651481689,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651484636,67.08,74487.25,0.0,-1.0,0.0,0.0]
[1776651485643,67.08,74494.52,0.0,-1.0,0.0,0.0]
[1776651486650,67.08,74497.15,0.0,-1.0,0.0,0.0]
[1776651487657,67.08,74500.93,0.0,-1.0,0.0,0.0]
[1776651488664,67.08,74501.71,0.0,-1.0,0.0,0.0]
[1776651489671,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776651491050,67.08,74494.33,0.0,-1.0,0.0,0.0]
[1776651491334,67.08,74494.33,0.0,-1.0,0.0,0.0]
[1776651491388,67.08,74494.33,0.0,-1.0,0.0,0.0]
[1776651491436,67.08,74494.33,0.0,-1.0,0.0,0.0]
[1776651491685,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651496720,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776651497727,67.08,74496.21,0.0,-1.0,0.0,0.0]
[1776651498734,67.08,74497.02,0.0,-1.0,0.0,0.0]
[1776651499748,67.08,74499.39,0.0,-1.0,0.0,0.0]
[1776651501761,67.08,74500.38,0.0,-1.0,0.0,0.0]
[1776651502740,67.08,74500.38,0.0,-1.0,0.0,0.0]
[1776651502782,67.08,74500.38,0.0,-1.0,0.0,0.0]
[1776651502935,67.08,74500.38,0.0,-1.0,0.0,0.0]
[1776651502996,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651505790,67.08,74497.15,0.0,-1.0,0.0,0.0]
[1776651506797,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507236,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507440,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507804,67.08,74495.71,0.0,-1.0,0.0,0.0]
[1776651509818,67.08,74499.83,0.0,-1.0,0.0,0.0]
[1776651510660,67.08,74499.83,0.0,-1.0,0.0,0.0]
[1776651510688,67.08,74499.83,0.0,-1.0,0.0,0.0]
[1776651510703,67.08,74499.83,0.0,-1.0,0.0,0.0]
[1776651510938,67.08,74499.83,0.0,-1.0,0.0,0.0]
[1776651510945,67.08,74500.54,0.0,-1.0,0.0,0.0]
[1776651511832,67.08,74500.01,0.0,-1.0,0.0,0.0]
[1776651512838,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776651515861,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776651516868,67.08,74477.28,0.0,-1.0,0.0,0.0]
[1776651517875,67.08,74478.23,0.0,-1.0,0.0,0.0]
[1776651518882,67.08,74479.91,0.0,-1.0,0.0,0.0]
[1776651519222,67.08,74479.91,0.0,-1.0,0.0,0.0]
[1776651519438,67.08,74479.91,0.0,-1.0,0.0,0.0]
[1776651524924,67.08,74481.04,0.0,-1.0,0.0,0.0]
[1776651525930,67.08,74482.54,0.0,-1.0,0.0,0.0]
[1776651527516,67.08,74483.09,0.0,-1.0,0.0,0.0]
[1776651527521,67.08,74483.09,0.0,-1.0,0.0,0.0]
[1776651527706,67.08,74483.09,0.0,-1.0,0.0,0.0]
[1776651527945,67.08,74482.04,0.0,-1.0,0.0,0.0]
[1776651528953,67.08,74479.16,0.0,-1.0,0.0,0.0]
[1776651529960,67.08,74478.44,0.0,-1.0,0.0,0.0]
[1776651530967,67.08,74477.48,0.0,-1.0,0.0,0.0]
[1776651531201,67.08,74477.48,0.0,-1.0,0.0,0.0]
[1776651531204,67.08,74477.48,0.0,-1.0,0.0,0.0]
[1776651531434,67.08,74477.48,0.0,-1.0,0.0,0.0]
[1776651532981,67.08,74477.49,0.0,-1.0,0.0,0.0]
[1776651533988,67.08,74478.83,0.0,-1.0,0.0,0.0]
[1776651534995,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651536006,67.08,74481.46,0.0,-1.0,0.0,0.0]
[1776651536532,67.08,74481.46,0.0,-1.0,0.0,0.0]
[1776651536582,67.08,74481.46,0.0,-1.0,0.0,0.0]
[1776651536691,67.08,74481.46,0.0,-1.0,0.0,0.0]
[1776651537009,67.08,74481.88,0.0,-1.0,0.0,0.0]
[1776651538016,67.08,74482.83,0.0,-1.0,0.0,0.0]
[1776651539023,67.08,74482.12,0.0,-1.0,0.0,0.0]
[1776651540031,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776651540727,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776651540771,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776651540935,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776651541038,67.08,74477.25,0.0,-1.0,0.0,0.0]
[1776651542045,67.08,74475.17,0.0,-1.0,0.0,0.0]
[1776651543053,67.08,74474.13,0.0,-1.0,0.0,0.0]
[1776651546074,67.08,74475.1,0.0,-1.0,0.0,0.0]
[1776651547081,67.08,74476.9,0.0,-1.0,0.0,0.0]
[1776651548871,67.08,74476.37,0.0,-1.0,0.0,0.0]
[1776651548937,67.08,74476.37,0.0,-1.0,0.0,0.0]
[1776651549095,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651553123,67.08,74475.42,0.0,-1.0,0.0,0.0]
[1776651556144,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776651557182,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776651557197,67.08,74476.6,0.0,-1.0,0.0,0.0]
[1776651557436,67.08,74476.6,0.0,-1.0,0.0,0.0]
[1776651558158,67.08,74477.19,0.0,-1.0,0.0,0.0]
[1776651563195,67.08,74478.4,0.0,-1.0,0.0,0.0]
[1776651567777,67.08,74478.11,0.0,-1.0,0.0,0.0]
[1776651567937,67.08,74478.11,0.0,-1.0,0.0,0.0]
[1776651568038,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651570242,67.08,74477.55,0.0,-1.0,0.0,0.0]
[1776651571249,67.08,74474.59,0.0,-1.0,0.0,0.0]
[1776651573272,67.08,74466.54,0.0,-1.0,0.0,0.0]
[1776651574273,67.08,74459.51,0.0,-1.0,0.0,0.0]
[1776651575280,67.08,74453.16,0.0,-1.0,0.0,0.0]
[1776651576332,67.08,74453.16,0.0,-1.0,0.0,0.0]
[1776651576382,67.08,74453.16,0.0,-1.0,0.0,0.0]
[1776651576434,67.08,74453.16,0.0,-1.0,0.0,0.0]
[1776651576536,67.08,74452.84,0.0,-1.0,0.0,0.0]
[1776651577294,67.08,74449.7,0.0,-1.0,0.0,0.0]
[1776651578301,67.08,74449.03,0.0,-1.0,0.0,0.0]
[1776651580315,67.08,74449.69,0.0,-1.0,0.0,0.0]
[1776651581322,67.08,74450.52,0.0,-1.0,0.0,0.0]
[1776651583591,67.08,74450.87,0.0,-1.0,0.0,0.0]
[1776651583688,67.08,74450.87,0.0,-1.0,0.0,0.0]
[1776651583714,67.08,74450.87,0.0,-1.0,0.0,0.0]
[1776651583937,67.08,74450.87,0.0,-1.0,0.0,0.0]
[1776651584038,67.08,74450.92,0.0,-1.0,0.0,0.0]
[1776651585935,67.08,74450.92,0.0,-1.0,0.0,0.0]
[1776651586036,67.08,74450.92,0.0,-1.0,0.0,0.0]
[1776651589378,67.08,74454.81,0.0,-1.0,0.0,0.0]
[1776651590385,67.08,74453.15,0.0,-1.0,0.0,0.0]
[1776651591753,67.08,74453.15,0.0,-1.0,0.0,0.0]
[1776651591927,67.08,74453.15,0.0,-1.0,0.0,0.0]
[1776651591936,67.08,74453.15,0.0,-1.0,0.0,0.0]
[1776651591979,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776651592399,67.08,74450.17,0.0,-1.0,0.0,0.0]
[1776651594957,67.08,74450.21,0.0,-1.0,0.0,0.0]
[1776651595053,67.08,74422.34,0.0,-1.0,0.0,0.0]
[1776651595423,67.08,74407.82,0.0,-1.0,0.0,0.0]
[1776651596430,67.08,74408.66,0.0,-1.0,0.0,0.0]
[1776651598226,67.08,74408.66,0.0,-1.0,0.0,0.0]
[1776651601466,67.08,74415.72,0.0,-1.0,0.0,0.0]
[1776651602473,67.08,74415.25,0.0,-1.0,0.0,0.0]
[1776651603480,67.08,74418.68,0.0,-1.0,0.0,0.0]
[1776651605494,67.08,74420.51,0.0,-1.0,0.0,0.0]
[1776651606501,67.08,74421.75,0.0,-1.0,0.0,0.0]
[1776651607508,67.08,74428.15,0.0,-1.0,0.0,0.0]
[1776651608981,67.08,74428.15,0.0,-1.0,0.0,0.0]
[1776651609195,67.08,74428.15,0.0,-1.0,0.0,0.0]
[1776651609036,67.08,74426.23,0.0,-1.0,0.0,0.0]
[1776651609821,67.08,74426.23,0.0,-1.0,0.0,0.0]
[1776651609936,67.08,74426.23,0.0,-1.0,0.0,0.0]
[1776651610037,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651610529,67.08,74423.11,0.0,-1.0,0.0,0.0]
[1776651615638,67.08,74422.72,0.0,-1.0,0.0,0.0]
[1776651615687,67.08,74422.72,0.0,-1.0,0.0,0.0]
[1776651615869,67.08,74422.72,0.0,-1.0,0.0,0.0]
[1776651615934,67.08,74422.72,0.0,-1.0,0.0,0.0]
[1776651615965,67.08,74422.54,0.0,-1.0,0.0,0.0]
[1776651616571,67.08,74425.78,0.0,-1.0,0.0,0.0]
[1776651617578,67.08,74428.88,0.0,-1.0,0.0,0.0]
[1776651618585,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651619286,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651619436,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651620265,67.08,74424.56,0.0,-1.0,0.0,0.0]
[1776651620436,67.08,74424.56,0.0,-1.0,0.0,0.0]
[1776651620599,67.08,74425.37,0.0,-1.0,0.0,0.0]
[1776651622614,67.08,74426.75,0.0,-1.0,0.0,0.0]
[1776651627648,67.08,74426.77,0.0,-1.0,0.0,0.0]
[1776651629662,67.08,74429.01,0.0,-1.0,0.0,0.0]
[1776651630841,67.08,74429.01,0.0,-1.0,0.0,0.0]
[1776651630936,67.08,74429.01,0.0,-1.0,0.0,0.0]
[1776651631037,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651632683,67.08,74438.47,0.0,-1.0,0.0,0.0]
[1776651637220,67.08,74438.04,0.0,-1.0,0.0,0.0]
[1776651636711,67.08,74439.37,0.0,-1.0,0.0,0.0]
[1776651637436,67.08,74439.37,0.0,-1.0,0.0,0.0]
[1776651637527,67.08,74439.37,0.0,-1.0,0.0,0.0]
[1776651637687,67.08,74439.37,0.0,-1.0,0.0,0.0]
[1776651637718,67.08,74439.41,0.0,-1.0,0.0,0.0]
[1776651642753,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776651643760,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776651643936,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776651644155,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776651644191,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776651644205,67.08,74437.15,0.0,-1.0,0.0,0.0]
[1776651644767,67.08,74432.7,0.0,-1.0,0.0,0.0]
[1776651647788,67.08,74431.79,0.0,-1.0,0.0,0.0]
[1776651650810,67.08,74432.78,0.0,-1.0,0.0,0.0]
[1776651651817,67.08,74433.47,0.0,-1.0,0.0,0.0]
[1776651654166,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776651654187,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776651654268,67.08,74434.61,0.0,-1.0,0.0,0.0]
[1776651654668,67.08,74434.61,0.0,-1.0,0.0,0.0]
[1776651654688,67.08,74434.61,0.0,-1.0,0.0,0.0]
[1776651654840,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651656854,67.08,74440.16,0.0,-1.0,0.0,0.0]
[1776651659875,67.08,74439.45,0.0,-1.0,0.0,0.0]
[1776651663354,67.08,74439.17,0.0,-1.0,0.0,0.0]
[1776651663435,67.08,74439.17,0.0,-1.0,0.0,0.0]
[1776651663903,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651664912,67.08,74432.8,0.0,-1.0,0.0,0.0]
[1776651666437,67.08,74432.85,0.0,-1.0,0.0,0.0]
[1776651666924,67.08,74432.4,0.0,-1.0,0.0,0.0]
[1776651671959,67.08,74424.09,0.0,-1.0,0.0,0.0]
[1776651673124,67.08,74424.09,0.0,-1.0,0.0,0.0]
[1776651673192,67.08,74424.09,0.0,-1.0,0.0,0.0]
[1776651673225,67.08,74421.61,0.0,-1.0,0.0,0.0]
[1776651679008,67.08,74422.67,0.0,-1.0,0.0,0.0]
[1776651679580,67.08,74422.67,0.0,-1.0,0.0,0.0]
[1776651679695,67.08,74422.67,0.0,-1.0,0.0,0.0]
[1776651680188,67.08,74422.67,0.0,-1.0,0.0,0.0]
[1776651680289,67.08,74422.67,0.0,-1.0,0.0,0.0]
[1776651680435,67.08,74422.67,0.0,-1.0,0.0,0.0]
[1776651682030,67.08,74409.4,0.0,-1.0,0.0,0.0]
[1776651683144,67.08,74409.4,0.0,-1.0,0.0,0.0]
[1776651683167,67.08,74406.99,0.0,-1.0,0.0,0.0]
[1776651688071,67.08,74405.57,0.0,-1.0,0.0,0.0]
[1776651689079,67.08,74402.04,0.0,-1.0,0.0,0.0]
[1776651693107,67.08,74401.34,0.0,-1.0,0.0,0.0]
[1776651697135,67.08,74400.07,0.0,-1.0,0.0,0.0]
[1776651699088,67.08,74400.1,0.0,-1.0,0.0,0.0]
[1776651699189,67.08,74400.1,0.0,-1.0,0.0,0.0]
[1776651699290,67.08,74398.89,0.0,-1.0,0.0,0.0]
[1776651704185,67.08,74395.44,0.0,-1.0,0.0,0.0]
[1776651705192,67.08,74394.08,0.0,-1.0,0.0,0.0]
[1776651705761,67.08,74394.08,0.0,-1.0,0.0,0.0]
[1776651705939,67.08,74394.08,0.0,-1.0,0.0,0.0]
[1776651708212,67.08,74398.38,0.0,-1.0,0.0,0.0]
[1776651710224,67.08,74398.47,0.0,-1.0,0.0,0.0]
[1776651710227,67.08,74398.5,0.0,-1.0,0.0,0.0]
[1776651710435,67.08,74398.5,0.0,-1.0,0.0,0.0]
[1776651711234,67.08,74400.27,0.0,-1.0,0.0,0.0]
[1776651717275,67.08,74400.7,0.0,-1.0,0.0,0.0]
[1776651720436,67.08,74400.95,0.0,-1.0,0.0,0.0]
[1776651722311,67.08,74410.02,0.0,-1.0,0.0,0.0]
[1776651723318,67.08,74420.43,0.0,-1.0,0.0,0.0]
[1776651724324,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651726536,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651726691,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651726879,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651726936,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651727346,67.08,74422.87,0.0,-1.0,0.0,0.0]
[1776651736409,67.08,74422.55,0.0,-1.0,0.0,0.0]
[1776651741627,67.08,74423.25,0.0,-1.0,0.0,0.0]
[1776651741689,67.08,74423.25,0.0,-1.0,0.0,0.0]
[1776651746479,67.08,74428.03,0.0,-1.0,0.0,0.0]
[1776651748320,67.08,74428.03,0.0,-1.0,0.0,0.0]
[1776651748349,67.08,74429.4,0.0,-1.0,0.0,0.0]
[1776651748436,67.08,74429.4,0.0,-1.0,0.0,0.0]
[1776651749500,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750507,67.08,74405.02,0.0,-1.0,0.0,0.0]
[1776651751513,67.08,74400.03,0.0,-1.0,0.0,0.0]
[1776651752520,67.08,74396.42,0.0,-1.0,0.0,0.0]
[1776651753528,67.08,74398.65,0.0,-1.0,0.0,0.0]
[1776651755611,67.08,74397.97,0.0,-1.0,0.0,0.0]
[1776651755696,67.08,74397.97,0.0,-1.0,0.0,0.0]
[1776651756717,67.08,74397.83,0.0,-1.0,0.0,0.0]
[1776651756936,67.08,74397.83,0.0,-1.0,0.0,0.0]
[1776651757037,67.08,74397.83,0.0,-1.0,0.0,0.0]
[1776651759570,67.08,74396.64,0.0,-1.0,0.0,0.0]
[1776651763598,67.08,74395.48,0.0,-1.0,0.0,0.0]
[1776651765494,67.08,74395.09,0.0,-1.0,0.0,0.0]
[1776651765690,67.08,74395.09,0.0,-1.0,0.0,0.0]
[1776651772660,67.08,74396.61,0.0,-1.0,0.0,0.0]
[1776651775682,67.08,74397.46,0.0,-1.0,0.0,0.0]
[1776651777068,67.08,74397.46,0.0,-1.0,0.0,0.0]
[1776651777111,67.08,74397.46,0.0,-1.0,0.0,0.0]
[1776651777189,67.08,74397.46,0.0,-1.0,0.0,0.0]
[1776651777290,67.08,74396.94,0.0,-1.0,0.0,0.0]
[1776651777696,67.08,74398.43,0.0,-1.0,0.0,0.0]
[1776651778703,67.08,74401.23,0.0,-1.0,0.0,0.0]
[1776651779710,67.08,74402.15,0.0,-1.0,0.0,0.0]
[1776651781724,67.08,74403.42,0.0,-1.0,0.0,0.0]
[1776651782975,67.08,74403.42,0.0,-1.0,0.0,0.0]
[1776651782982,67.08,74403.42,0.0,-1.0,0.0,0.0]
[1776651783196,67.08,74403.42,0.0,-1.0,0.0,0.0]
[1776651783285,67.08,74403.65,0.0,-1.0,0.0,0.0]
[1776651784745,67.08,74402.13,0.0,-1.0,0.0,0.0]
[1776651785752,67.08,74407.84,0.0,-1.0,0.0,0.0]
[1776651787888,67.08,74407.98,0.0,-1.0,0.0,0.0]
[1776651787937,67.08,74407.98,0.0,-1.0,0.0,0.0]
[1776651788291,67.08,74410.47,0.0,-1.0,0.0,0.0]
[1776651788597,67.08,74410.47,0.0,-1.0,0.0,0.0]
[1776651788686,67.08,74410.47,0.0,-1.0,0.0,0.0]
[1776651788773,67.08,74411.88,0.0,-1.0,0.0,0.0]
[1776651793808,67.08,74412.14,0.0,-1.0,0.0,0.0]
[1776651795420,67.08,74412.14,0.0,-1.0,0.0,0.0]
[1776651795436,67.08,74412.14,0.0,-1.0,0.0,0.0]
[1776651795822,67.08,74410.7,0.0,-1.0,0.0,0.0]
[1776651799850,67.08,74409.71,0.0,-1.0,0.0,0.0]
[1776651800857,67.08,74411.69,0.0,-1.0,0.0,0.0]
[1776651802871,67.08,74413.41,0.0,-1.0,0.0,0.0]
[1776651803878,67.08,74416.05,0.0,-1.0,0.0,0.0]
[1776651804885,67.08,74419.05,0.0,-1.0,0.0,0.0]
[1776651807035,67.08,74419.44,0.0,-1.0,0.0,0.0]
[1776651807194,67.08,74419.44,0.0,-1.0,0.0,0.0]
[1776651807291,67.08,74419.44,0.0,-1.0,0.0,0.0]
[1776651807437,67.08,74419.44,0.0,-1.0,0.0,0.0]
[1776651807392,67.08,74420.61,0.0,-1.0,0.0,0.0]
[1776651812232,67.08,74420.28,0.0,-1.0,0.0,0.0]
[1776651812312,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776651812949,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776651813956,67.08,74436.99,0.0,-1.0,0.0,0.0]
[1776651815405,67.08,74436.99,0.0,-1.0,0.0,0.0]
[1776651818991,67.08,74441.56,0.0,-1.0,0.0,0.0]
[1776651825033,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776651828412,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776651828442,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776651828612,67.08,74442.3,0.0,-1.0,0.0,0.0]
[1776651828696,67.08,74442.3,0.0,-1.0,0.0,0.0]
[1776651829061,67.08,74442.34,0.0,-1.0,0.0,0.0]
[1776651835103,67.08,74442.77,0.0,-1.0,0.0,0.0]
[1776651836110,67.08,74445.53,0.0,-1.0,0.0,0.0]
[1776651837117,67.08,74447.88,0.0,-1.0,0.0,0.0]
[1776651838124,67.08,74448.75,0.0,-1.0,0.0,0.0]
[1776651839131,67.08,74449.96,0.0,-1.0,0.0,0.0]
[1776651840118,67.08,74449.96,0.0,-1.0,0.0,0.0]
[1776651840202,67.08,74449.96,0.0,-1.0,0.0,0.0]
[1776651845255,67.08,74449.84,0.0,-1.0,0.0,0.0]
[1776651845434,67.08,74449.84,0.0,-1.0,0.0,0.0]
[1776651845535,67.08,74449.84,0.0,-1.0,0.0,0.0]
[1776651849201,67.08,74449.06,0.0,-1.0,0.0,0.0]
[1776651850823,67.08,74449.13,0.0,-1.0,0.0,0.0]
[1776651850936,67.08,74449.13,0.0,-1.0,0.0,0.0]
[1776651856250,67.08,74451.56,0.0,-1.0,0.0,0.0]
[1776651857257,67.08,74457.15,0.0,-1.0,0.0,0.0]
[1776651858264,67.08,74459.17,0.0,-1.0,0.0,0.0]
[1776651859525,67.08,74459.17,0.0,-1.0,0.0,0.0]
[1776651859690,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776651859929,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776651859938,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776651866320,67.08,74461.1,0.0,-1.0,0.0,0.0]
[1776651869341,67.08,74462.11,0.0,-1.0,0.0,0.0]
[1776651870348,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776651871355,67.08,74469.92,0.0,-1.0,0.0,0.0]
[1776651872009,67.08,74469.92,0.0,-1.0,0.0,0.0]
[1776651872193,67.08,74469.92,0.0,-1.0,0.0,0.0]
[1776651877397,67.08,74469.88,0.0,-1.0,0.0,0.0]
[1776651880432,67.08,74463.86,0.0,-1.0,0.0,0.0]
[1776651880759,67.08,74463.86,0.0,-1.0,0.0,0.0]
[1776651881429,67.08,74461.24,0.0,-1.0,0.0,0.0]
[1776651882436,67.08,74463.6,0.0,-1.0,0.0,0.0]
[1776651884211,67.08,74464.19,0.0,-1.0,0.0,0.0]
[1776651884451,67.08,74467.64,0.0,-1.0,0.0,0.0]
[1776651886465,67.08,74478.09,0.0,-1.0,0.0,0.0]
[1776651887472,67.08,74481.66,0.0,-1.0,0.0,0.0]
[1776651888478,67.08,74483.47,0.0,-1.0,0.0,0.0]
[1776651889486,67.08,74486.38,0.0,-1.0,0.0,0.0]
[1776651892498,67.08,74486.57,0.0,-1.0,0.0,0.0]
[1776651893514,67.08,74475.97,0.0,-1.0,0.0,0.0]
[1776651894521,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776651896138,67.08,74477.1,0.0,-1.0,0.0,0.0]
[1776651901570,67.08,74477.33,0.0,-1.0,0.0,0.0]
[1776651904591,67.08,74478.3,0.0,-1.0,0.0,0.0]
[1776651907871,67.08,74479.04,0.0,-1.0,0.0,0.0]
[1776651907936,67.08,74479.04,0.0,-1.0,0.0,0.0]
[1776651908335,67.08,74479.04,0.0,-1.0,0.0,0.0]
[1776651908436,67.08,74479.04,0.0,-1.0,0.0,0.0]
[1776651908619,67.08,74478.96,0.0,-1.0,0.0,0.0]
[1776651912648,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651913654,67.08,74474.27,0.0,-1.0,0.0,0.0]
[1776651914929,67.08,74474.27,0.0,-1.0,0.0,0.0]
[1776651914942,67.08,74474.27,0.0,-1.0,0.0,0.0]
[1776651919698,67.08,74466.23,0.0,-1.0,0.0,0.0]
[1776651920704,67.08,74463.06,0.0,-1.0,0.0,0.0]
[1776651923462,67.08,74462.17,0.0,-1.0,0.0,0.0]
[1776651923827,67.08,74462.17,0.0,-1.0,0.0,0.0]
[1776651924383,67.08,74462.17,0.0,-1.0,0.0,0.0]
[1776651924439,67.08,74462.17,0.0,-1.0,0.0,0.0]
[1776651924484,67.08,74461.93,0.0,-1.0,0.0,0.0]
[1776651927789,67.08,74461.97,0.0,-1.0,0.0,0.0]
[1776651927937,67.08,74461.97,0.0,-1.0,0.0,0.0]
[1776651931781,67.08,74459.98,0.0,-1.0,0.0,0.0]
[1776651932788,67.08,74458.91,0.0,-1.0,0.0,0.0]
[1776651933895,67.08,74458.91,0.0,-1.0,0.0,0.0]
[1776651933936,67.08,74458.91,0.0,-1.0,0.0,0.0]
[1776651934428,67.08,74458.91,0.0,-1.0,0.0,0.0]
[1776651934440,67.08,74458.91,0.0,-1.0,0.0,0.0]
[1776651934529,67.08,74459.83,0.0,-1.0,0.0,0.0]
[1776651939837,67.08,74460.42,0.0,-1.0,0.0,0.0]
[1776651944872,67.08,74460.35,0.0,-1.0,0.0,0.0]
[1776651949907,67.08,74460.51,0.0,-1.0,0.0,0.0]
[1776651953705,67.08,74460.27,0.0,-1.0,0.0,0.0]
[1776651953936,67.08,74460.27,0.0,-1.0,0.0,0.0]
[1776651955948,67.08,74461.41,0.0,-1.0,0.0,0.0]
[1776651960985,67.08,74460.81,0.0,-1.0,0.0,0.0]
[1776651963000,67.08,74458.42,0.0,-1.0,0.0,0.0]
[1776651966901,67.08,74458.17,0.0,-1.0,0.0,0.0]
[1776651966936,67.08,74458.17,0.0,-1.0,0.0,0.0]
[1776651967710,67.08,74458.17,0.0,-1.0,0.0,0.0]
[1776651967936,67.08,74458.8,0.0,-1.0,0.0,0.0]
[1776651968036,67.08,74458.6,0.0,-1.0,0.0,0.0]
[1776651972535,67.08,74458.24,0.0,-1.0,0.0,0.0]
[1776651972693,67.08,74458.24,0.0,-1.0,0.0,0.0]
[1776651982134,67.08,74445.2,0.0,-1.0,0.0,0.0]
[1776651983142,67.08,74443.06,0.0,-1.0,0.0,0.0]
[1776651985733,67.08,74442.69,0.0,-1.0,0.0,0.0]
[1776651985937,67.08,74442.69,0.0,-1.0,0.0,0.0]
[1776651986665,67.08,74442.69,0.0,-1.0,0.0,0.0]
[1776651986687,67.08,74442.69,0.0,-1.0,0.0,0.0]
[1776651987169,67.08,74442.76,0.0,-1.0,0.0,0.0]
[1776651988176,67.08,74435.91,0.0,-1.0,0.0,0.0]
[1776651989839,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651989941,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651990042,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651991198,67.08,74435.31,0.0,-1.0,0.0,0.0]
[1776651993212,67.08,74436.23,0.0,-1.0,0.0,0.0]
[1776651994219,67.08,74449.34,0.0,-1.0,0.0,0.0]
[1776651995445,67.08,74449.34,0.0,-1.0,0.0,0.0]
[1776651995688,67.08,74449.34,0.0,-1.0,0.0,0.0]
[1776651995456,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651996122,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651996205,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651996232,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776652001271,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776652002278,67.08,74454.42,0.0,-1.0,0.0,0.0]
[1776652004127,67.08,74454.01,0.0,-1.0,0.0,0.0]
[1776652004192,67.08,74454.01,0.0,-1.0,0.0,0.0]
[1776652007313,67.08,74448.84,0.0,-1.0,0.0,0.0]
[1776652008320,67.08,74447.2,0.0,-1.0,0.0,0.0]
[1776652008758,67.08,74447.2,0.0,-1.0,0.0,0.0]
[1776652008937,67.08,74447.2,0.0,-1.0,0.0,0.0]
[1776652009327,67.08,74445.47,0.0,-1.0,0.0,0.0]
[1776652010003,67.08,74445.47,0.0,-1.0,0.0,0.0]
[1776652010196,67.08,74445.47,0.0,-1.0,0.0,0.0]
[1776652010334,67.08,74443.06,0.0,-1.0,0.0,0.0]
[1776652012220,67.08,74443.06,0.0,-1.0,0.0,0.0]
[1776652012438,67.08,74443.06,0.0,-1.0,0.0,0.0]
[1776652012539,67.08,74442.1,0.0,-1.0,0.0,0.0]
[1776652016376,67.08,74444.63,0.0,-1.0,0.0,0.0]
[1776652017543,67.08,74444.63,0.0,-1.0,0.0,0.0]
[1776652017695,67.08,74444.63,0.0,-1.0,0.0,0.0]
[1776652017644,67.08,74445.09,0.0,-1.0,0.0,0.0]
[1776652024326,67.08,74445.11,0.0,-1.0,0.0,0.0]
[1776652024439,67.08,74445.11,0.0,-1.0,0.0,0.0]
[1776652025441,67.08,74445.98,0.0,-1.0,0.0,0.0]
[1776652030750,67.08,74446.09,0.0,-1.0,0.0,0.0]
[1776652030477,67.08,74455.29,0.0,-1.0,0.0,0.0]
[1776652030937,67.08,74455.29,0.0,-1.0,0.0,0.0]
[1776652031483,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652032106,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652032192,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652033498,67.08,74457.43,0.0,-1.0,0.0,0.0]
[1776652036519,67.08,74458.38,0.0,-1.0,0.0,0.0]
[1776652037140,67.08,74458.38,0.0,-1.0,0.0,0.0]
[1776652037198,67.08,74458.38,0.0,-1.0,0.0,0.0]
[1776652038533,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652039022,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652039195,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652039540,67.08,74445.57,0.0,-1.0,0.0,0.0]
[1776652040449,67.08,74445.57,0.0,-1.0,0.0,0.0]
[1776652040687,67.08,74445.57,0.0,-1.0,0.0,0.0]
[1776652040546,67.08,74447.27,0.0,-1.0,0.0,0.0]
[1776652045633,67.08,74447.53,0.0,-1.0,0.0,0.0]
[1776652045691,67.08,74447.53,0.0,-1.0,0.0,0.0]
[1776652045788,67.08,74453.29,0.0,-1.0,0.0,0.0]
[1776652046589,67.08,74467.07,0.0,-1.0,0.0,0.0]
[1776652047596,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776652048506,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776652048687,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776652049610,67.08,74467.6,0.0,-1.0,0.0,0.0]
[1776652050641,67.08,74467.6,0.0,-1.0,0.0,0.0]
[1776652050687,67.08,74467.6,0.0,-1.0,0.0,0.0]
[1776652050788,67.08,74470.34,0.0,-1.0,0.0,0.0]
[1776652051623,67.08,74474.28,0.0,-1.0,0.0,0.0]
[1776652052317,67.08,74474.28,0.0,-1.0,0.0,0.0]
[1776652052435,67.08,74474.28,0.0,-1.0,0.0,0.0]
[1776652052631,67.08,74475.16,0.0,-1.0,0.0,0.0]
[1776652054355,67.08,74475.12,0.0,-1.0,0.0,0.0]
[1776652054434,67.08,74475.12,0.0,-1.0,0.0,0.0]
[1776652056659,67.08,74477.71,0.0,-1.0,0.0,0.0]
[1776652058673,67.08,74476.56,0.0,-1.0,0.0,0.0]
[1776652060907,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776652060934,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776652061446,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776652061689,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776652061694,67.08,74476.08,0.0,-1.0,0.0,0.0]
[1776652066169,67.08,74475.66,0.0,-1.0,0.0,0.0]
[1776652066191,67.08,74475.66,0.0,-1.0,0.0,0.0]
[1776652071765,67.08,74475.93,0.0,-1.0,0.0,0.0]
[1776652072410,67.08,74475.93,0.0,-1.0,0.0,0.0]
[1776652072435,67.08,74475.93,0.0,-1.0,0.0,0.0]
[1776652073779,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776652074296,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776652074436,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776652074786,67.08,74489.83,0.0,-1.0,0.0,0.0]
[1776652075793,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776652077807,67.08,74490.91,0.0,-1.0,0.0,0.0]
[1776652078814,67.08,74492.06,0.0,-1.0,0.0,0.0]
[1776652079120,67.08,74492.06,0.0,-1.0,0.0,0.0]
[1776652079186,67.08,74492.06,0.0,-1.0,0.0,0.0]
[1776652081835,67.08,74494.77,0.0,-1.0,0.0,0.0]
[1776652083460,67.08,74494.77,0.0,-1.0,0.0,0.0]
[1776652083691,67.08,74494.77,0.0,-1.0,0.0,0.0]
[1776652083792,67.08,74495.35,0.0,-1.0,0.0,0.0]
[1776652084515,67.08,74495.35,0.0,-1.0,0.0,0.0]
[1776652084690,67.08,74495.35,0.0,-1.0,0.0,0.0]
[1776652084791,67.08,74494.17,0.0,-1.0,0.0,0.0]
[1776652084856,67.08,74492.93,0.0,-1.0,0.0,0.0]
[1776652088710,67.08,74492.93,0.0,-1.0,0.0,0.0]
[1776652088799,67.08,74484.61,0.0,-1.0,0.0,0.0]
[1776652088934,67.08,74484.61,0.0,-1.0,0.0,0.0]
[1776652088939,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090217,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090438,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090539,67.08,74478.62,0.0,-1.0,0.0,0.0]
[1776652091905,67.08,74477.12,0.0,-1.0,0.0,0.0]
[1776652093977,67.08,74477.47,0.0,-1.0,0.0,0.0]
[1776652094191,67.08,74477.47,0.0,-1.0,0.0,0.0]
[1776652094926,67.08,74475.62,0.0,-1.0,0.0,0.0]
[1776652099962,67.08,74475.94,0.0,-1.0,0.0,0.0]
[1776652103003,67.08,74476.2,0.0,-1.0,0.0,0.0]
[1776652103199,67.08,74476.2,0.0,-1.0,0.0,0.0]
[1776652104860,67.08,74476.77,0.0,-1.0,0.0,0.0]
[1776652104939,67.08,74476.77,0.0,-1.0,0.0,0.0]
[1776652104997,67.08,74480.69,0.0,-1.0,0.0,0.0]
[1776652106004,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776652107013,67.08,74484.46,0.0,-1.0,0.0,0.0]
[1776652108022,67.08,74487.94,0.0,-1.0,0.0,0.0]
[1776652111041,67.08,74489.14,0.0,-1.0,0.0,0.0]
[1776652114062,67.08,74491.94,0.0,-1.0,0.0,0.0]
[1776652115069,67.08,74493.96,0.0,-1.0,0.0,0.0]
[1776652116725,67.08,74497.97,0.0,-1.0,0.0,0.0]
[1776652117520,67.08,74498.71,0.0,-1.0,0.0,0.0]
[1776652119434,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119582,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119697,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119799,67.08,74498.92,0.0,-1.0,0.0,0.0]
[1776652122118,67.08,74500.2,0.0,-1.0,0.0,0.0]
[1776652128159,67.08,74500.62,0.0,-1.0,0.0,0.0]
[1776652130174,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776652132015,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776652132190,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776652133195,67.08,74502.83,0.0,-1.0,0.0,0.0]
[1776652138230,67.08,74502.93,0.0,-1.0,0.0,0.0]
[1776652140244,67.08,74504.08,0.0,-1.0,0.0,0.0]
[1776652140935,67.08,74504.08,0.0,-1.0,0.0,0.0]
[1776652141206,67.08,74504.08,0.0,-1.0,0.0,0.0]
[1776652141557,67.08,74504.08,0.0,-1.0,0.0,0.0]
[1776652141633,67.08,74506.18,0.0,-1.0,0.0,0.0]
[1776652142261,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776652145207,67.08,74502.98,0.0,-1.0,0.0,0.0]
[1776652145282,67.08,74501.31,0.0,-1.0,0.0,0.0]
[1776652146289,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776652151324,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652157367,67.08,74501.35,0.0,-1.0,0.0,0.0]
[1776652160640,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776652160692,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776652160793,67.08,74498.96,0.0,-1.0,0.0,0.0]
[1776652161016,67.08,74498.96,0.0,-1.0,0.0,0.0]
[1776652161189,67.08,74498.96,0.0,-1.0,0.0,0.0]
[1776652165422,67.08,74500.33,0.0,-1.0,0.0,0.0]
[1776652167115,67.08,74500.13,0.0,-1.0,0.0,0.0]
[1776652167117,67.08,74500.13,0.0,-1.0,0.0,0.0]
[1776652167196,67.08,74500.13,0.0,-1.0,0.0,0.0]
[1776652167216,67.08,74500.13,0.0,-1.0,0.0,0.0]
[1776652171464,67.08,74496.12,0.0,-1.0,0.0,0.0]
[1776652172471,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173363,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173437,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173903,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173913,67.08,74490.0,0.0,-1.0,0.0,0.0]
[1776652173938,67.08,74490.0,0.0,-1.0,0.0,0.0]
[1776652174485,67.08,74485.22,0.0,-1.0,0.0,0.0]
[1776652175492,67.08,74483.37,0.0,-1.0,0.0,0.0]
[1776652177506,67.08,74483.68,0.0,-1.0,0.0,0.0]
[1776652179910,67.08,74483.68,0.0,-1.0,0.0,0.0]
[1776652179937,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652180068,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652180191,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652180289,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652185563,67.08,74484.39,0.0,-1.0,0.0,0.0]
[1776652187731,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652187791,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776652187937,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776652188046,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776652188190,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776652193619,67.08,74484.52,0.0,-1.0,0.0,0.0]
[1776652196827,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652196935,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652196867,67.08,74484.84,0.0,-1.0,0.0,0.0]
[1776652197119,67.08,74484.84,0.0,-1.0,0.0,0.0]
[1776652197190,67.08,74484.84,0.0,-1.0,0.0,0.0]
[1776652198654,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776652201675,67.08,74498.94,0.0,-1.0,0.0,0.0]
[1776652202682,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652203429,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652203436,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652203689,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776652204937,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776652205197,67.08,74503.29,0.0,-1.0,0.0,0.0]
[1776652205703,67.08,74505.15,0.0,-1.0,0.0,0.0]
[1776652206710,67.08,74509.01,0.0,-1.0,0.0,0.0]
[1776652207716,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776652208592,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776652208691,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776652208724,67.08,74515.86,0.0,-1.0,0.0,0.0]
[1776652209731,67.08,74517.67,0.0,-1.0,0.0,0.0]
[1776652210738,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776652212606,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776652212690,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776652213759,67.08,74520.97,0.0,-1.0,0.0,0.0]
[1776652214766,67.08,74521.83,0.0,-1.0,0.0,0.0]
[1776652218229,67.08,74521.28,0.0,-1.0,0.0,0.0]
[1776652218438,67.08,74521.28,0.0,-1.0,0.0,0.0]
[1776652218472,67.08,74521.28,0.0,-1.0,0.0,0.0]
[1776652218692,67.08,74521.28,0.0,-1.0,0.0,0.0]
[1776652218794,67.08,74521.45,0.0,-1.0,0.0,0.0]
[1776652221815,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222192,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222403,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222435,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222822,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776652223829,67.08,74516.13,0.0,-1.0,0.0,0.0]
[1776652228864,67.08,74515.66,0.0,-1.0,0.0,0.0]
[1776652229578,67.08,74515.66,0.0,-1.0,0.0,0.0]
[1776652229623,67.08,74515.66,0.0,-1.0,0.0,0.0]
[1776652229686,67.08,74515.66,0.0,-1.0,0.0,0.0]
[1776652229871,67.08,74515.78,0.0,-1.0,0.0,0.0]
[1776652231885,67.08,74514.68,0.0,-1.0,0.0,0.0]
[1776652232892,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776652235282,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776652235436,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776652235913,67.08,74513.57,0.0,-1.0,0.0,0.0]
[1776652240986,67.08,74513.0,0.0,-1.0,0.0,0.0]
[1776652240948,67.08,74505.75,0.0,-1.0,0.0,0.0]
[1776652241210,67.08,74505.75,0.0,-1.0,0.0,0.0]
[1776652241955,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776652242949,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776652242961,67.08,74499.44,0.0,-1.0,0.0,0.0]
[1776652243197,67.08,74499.44,0.0,-1.0,0.0,0.0]
[1776652249004,67.08,74498.98,0.0,-1.0,0.0,0.0]
[1776652251081,67.08,74499.41,0.0,-1.0,0.0,0.0]
[1776652251191,67.08,74499.41,0.0,-1.0,0.0,0.0]
[1776652251709,67.08,74499.41,0.0,-1.0,0.0,0.0]
[1776652251935,67.08,74499.41,0.0,-1.0,0.0,0.0]
[1776652251799,67.08,74499.41,0.0,-1.0,0.0,0.0]
[1776652257467,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652257688,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652257818,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652257934,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652257919,67.08,74498.98,0.0,-1.0,0.0,0.0]
[1776652263102,67.08,74497.34,0.0,-1.0,0.0,0.0]
[1776652264109,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652265530,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652265686,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652265788,67.08,74484.7,0.0,-1.0,0.0,0.0]
[1776652266394,67.08,74484.7,0.0,-1.0,0.0,0.0]
[1776652266440,67.08,74484.7,0.0,-1.0,0.0,0.0]
[1776652269144,67.08,74483.73,0.0,-1.0,0.0,0.0]
[1776652270151,67.08,74478.92,0.0,-1.0,0.0,0.0]
[1776652272009,67.08,74478.92,0.0,-1.0,0.0,0.0]
[1776652271158,67.08,74477.34,0.0,-1.0,0.0,0.0]
[1776652272194,67.08,74477.34,0.0,-1.0,0.0,0.0]
[1776652272279,67.08,74476.92,0.0,-1.0,0.0,0.0]
[1776652273172,67.08,74472.98,0.0,-1.0,0.0,0.0]
[1776652274179,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275752,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275936,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275942,67.08,74478.41,0.0,-1.0,0.0,0.0]
[1776652276193,67.08,74477.75,0.0,-1.0,0.0,0.0]
[1776652277437,67.08,74477.75,0.0,-1.0,0.0,0.0]
[1776652277535,67.08,74475.8,0.0,-1.0,0.0,0.0]
[1776652279986,67.08,74475.65,0.0,-1.0,0.0,0.0]
[1776652279213,67.08,74472.33,0.0,-1.0,0.0,0.0]
[1776652280189,67.08,74472.33,0.0,-1.0,0.0,0.0]
[1776652280704,67.08,74472.33,0.0,-1.0,0.0,0.0]
[1776652280938,67.08,74472.33,0.0,-1.0,0.0,0.0]
[1776652281040,67.08,74470.26,0.0,-1.0,0.0,0.0]
[1776652281227,67.08,74469.55,0.0,-1.0,0.0,0.0]
[1776652284673,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776652284687,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776652284993,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776652285023,67.08,74469.51,0.0,-1.0,0.0,0.0]
[1776652285192,67.08,74469.51,0.0,-1.0,0.0,0.0]
[1776652285255,67.08,74470.47,0.0,-1.0,0.0,0.0]
[1776652286263,67.08,74469.84,0.0,-1.0,0.0,0.0]
[1776652291297,67.08,74469.68,0.0,-1.0,0.0,0.0]
[1776652293311,67.08,74471.62,0.0,-1.0,0.0,0.0]
[1776652294821,67.08,74471.62,0.0,-1.0,0.0,0.0]
[1776652294935,67.08,74471.62,0.0,-1.0,0.0,0.0]
[1776652295326,67.08,74472.43,0.0,-1.0,0.0,0.0]
[1776652299690,67.08,74472.06,0.0,-1.0,0.0,0.0]
[1776652299936,67.08,74472.06,0.0,-1.0,0.0,0.0]
[1776652300037,67.08,74472.13,0.0,-1.0,0.0,0.0]
[1776652305965,67.08,74471.68,0.0,-1.0,0.0,0.0]
[1776652306188,67.08,74471.72,0.0,-1.0,0.0,0.0]
[1776652311438,67.08,74472.26,0.0,-1.0,0.0,0.0]
[1776652315468,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776652316198,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776652316434,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776652316475,67.08,74478.7,0.0,-1.0,0.0,0.0]
[1776652317378,67.08,74478.7,0.0,-1.0,0.0,0.0]
[1776652317435,67.08,74478.7,0.0,-1.0,0.0,0.0]
[1776652317482,67.08,74479.56,0.0,-1.0,0.0,0.0]
[1776652322517,67.08,74479.47,0.0,-1.0,0.0,0.0]
[1776652323402,67.08,74479.47,0.0,-1.0,0.0,0.0]
[1776652323435,67.08,74479.47,0.0,-1.0,0.0,0.0]
[1776652323524,67.08,74482.46,0.0,-1.0,0.0,0.0]
[1776652325036,67.08,74482.46,0.0,-1.0,0.0,0.0]
[1776652325086,67.08,74484.77,0.0,-1.0,0.0,0.0]
[1776652325190,67.08,74484.77,0.0,-1.0,0.0,0.0]
[1776652326545,67.08,74483.9,0.0,-1.0,0.0,0.0]
[1776652333190,67.08,74470.71,0.0,-1.0,0.0,0.0]
[1776652333594,67.08,74469.06,0.0,-1.0,0.0,0.0]
[1776652335608,67.08,74469.06,0.0,-1.0,0.0,0.0]
[1776652339179,67.08,74468.6,0.0,-1.0,0.0,0.0]
[1776652339436,67.08,74468.6,0.0,-1.0,0.0,0.0]
[1776652339988,67.08,74468.6,0.0,-1.0,0.0,0.0]
[1776652340089,67.08,74468.38,0.0,-1.0,0.0,0.0]
[1776652340190,67.08,74468.38,0.0,-1.0,0.0,0.0]
[1776652340644,67.08,74469.01,0.0,-1.0,0.0,0.0]
[1776652343665,67.08,74471.86,0.0,-1.0,0.0,0.0]
[1776652344672,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652345576,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652345686,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652345787,67.08,74478.65,0.0,-1.0,0.0,0.0]
[1776652347693,67.08,74480.31,0.0,-1.0,0.0,0.0]
[1776652351723,67.08,74480.57,0.0,-1.0,0.0,0.0]
[1776652352939,67.08,74480.57,0.0,-1.0,0.0,0.0]
[1776652352980,67.08,74480.71,0.0,-1.0,0.0,0.0]
[1776652353191,67.08,74480.71,0.0,-1.0,0.0,0.0]
[1776652353737,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652354145,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652354193,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652359779,67.08,74481.44,0.0,-1.0,0.0,0.0]
[1776652361987,67.08,74481.4,0.0,-1.0,0.0,0.0]
[1776652362036,67.08,74482.26,0.0,-1.0,0.0,0.0]
[1776652362193,67.08,74482.26,0.0,-1.0,0.0,0.0]
[1776652362800,67.08,74481.15,0.0,-1.0,0.0,0.0]
[1776652363823,67.08,74481.15,0.0,-1.0,0.0,0.0]
[1776652363936,67.08,74481.15,0.0,-1.0,0.0,0.0]
[1776652364035,67.08,74475.03,0.0,-1.0,0.0,0.0]
[1776652364814,67.08,74472.3,0.0,-1.0,0.0,0.0]
[1776652365821,67.08,74471.58,0.0,-1.0,0.0,0.0]
[1776652367399,67.08,74471.3,0.0,-1.0,0.0,0.0]
[1776652367835,67.08,74469.2,0.0,-1.0,0.0,0.0]
[1776652368809,67.08,74469.2,0.0,-1.0,0.0,0.0]
[1776652368941,67.08,74469.2,0.0,-1.0,0.0,0.0]
[1776652371863,67.08,74468.59,0.0,-1.0,0.0,0.0]
[1776652372869,67.08,74469.37,0.0,-1.0,0.0,0.0]
[1776652377905,67.08,74469.44,0.0,-1.0,0.0,0.0]
[1776652380187,67.08,74469.28,0.0,-1.0,0.0,0.0]
[1776652380435,67.08,74469.28,0.0,-1.0,0.0,0.0]
[1776652381940,67.08,74464.62,0.0,-1.0,0.0,0.0]
[1776652382946,67.08,74448.47,0.0,-1.0,0.0,0.0]
[1776652383953,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652385150,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652385190,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652385967,67.08,74450.6,0.0,-1.0,0.0,0.0]
[1776652389368,67.08,74450.95,0.0,-1.0,0.0,0.0]
[1776652389436,67.08,74450.95,0.0,-1.0,0.0,0.0]
[1776652395030,67.08,74451.0,0.0,-1.0,0.0,0.0]
[1776652395532,67.08,74451.0,0.0,-1.0,0.0,0.0]
[1776652395687,67.08,74451.0,0.0,-1.0,0.0,0.0]
[1776652398051,67.08,74449.66,0.0,-1.0,0.0,0.0]
[1776652399058,67.08,74448.82,0.0,-1.0,0.0,0.0]
[1776652403090,67.08,74440.1,0.0,-1.0,0.0,0.0]
[1776652403635,67.08,74440.1,0.0,-1.0,0.0,0.0]
[1776652404097,67.08,74440.23,0.0,-1.0,0.0,0.0]
[1776652405104,67.08,74439.3,0.0,-1.0,0.0,0.0]
[1776652405800,67.08,74439.3,0.0,-1.0,0.0,0.0]
[1776652406111,67.08,74439.89,0.0,-1.0,0.0,0.0]
[1776652406583,67.08,74439.89,0.0,-1.0,0.0,0.0]
[1776652407118,67.08,74443.5,0.0,-1.0,0.0,0.0]
[1776652408438,67.08,74443.5,0.0,-1.0,0.0,0.0]
[1776652409132,67.08,74442.18,0.0,-1.0,0.0,0.0]
[1776652409746,67.08,74442.18,0.0,-1.0,0.0,0.0]
[1776652409935,67.08,74442.18,0.0,-1.0,0.0,0.0]
[1776652411147,67.08,74440.15,0.0,-1.0,0.0,0.0]
[1776652412153,67.08,74438.97,0.0,-1.0,0.0,0.0]
[1776652413177,67.08,74438.97,0.0,-1.0,0.0,0.0]
[1776652413193,67.08,74439.36,0.0,-1.0,0.0,0.0]
[1776652417189,67.08,74437.4,0.0,-1.0,0.0,0.0]
[1776652418263,67.08,74437.4,0.0,-1.0,0.0,0.0]
[1776652418439,67.08,74437.4,0.0,-1.0,0.0,0.0]
[1776652419038,67.08,74437.4,0.0,-1.0,0.0,0.0]
[1776652419139,67.08,74437.97,0.0,-1.0,0.0,0.0]
[1776652422224,67.08,74439.45,0.0,-1.0,0.0,0.0]
[1776652423961,67.08,74439.45,0.0,-1.0,0.0,0.0]
[1776652424193,67.08,74439.45,0.0,-1.0,0.0,0.0]
[1776652424237,67.08,74444.54,0.0,-1.0,0.0,0.0]
[1776652425760,67.08,74444.54,0.0,-1.0,0.0,0.0]
[1776652425935,67.08,74444.54,0.0,-1.0,0.0,0.0]
[1776652426036,67.08,74451.17,0.0,-1.0,0.0,0.0]
[1776652426955,67.08,74451.17,0.0,-1.0,0.0,0.0]
[1776652427189,67.08,74451.17,0.0,-1.0,0.0,0.0]
[1776652426961,67.08,74452.03,0.0,-1.0,0.0,0.0]
[1776652428266,67.08,74458.84,0.0,-1.0,0.0,0.0]
[1776652429272,67.08,74467.91,0.0,-1.0,0.0,0.0]
[1776652430280,67.08,74468.48,0.0,-1.0,0.0,0.0]
[1776652431323,67.08,74468.48,0.0,-1.0,0.0,0.0]
[1776652431440,67.08,74468.48,0.0,-1.0,0.0,0.0]
[1776652432294,67.08,74472.17,0.0,-1.0,0.0,0.0]
[1776652436321,67.08,74478.43,0.0,-1.0,0.0,0.0]
[1776652437329,67.08,74480.42,0.0,-1.0,0.0,0.0]
[1776652439343,67.08,74479.27,0.0,-1.0,0.0,0.0]
[1776652441553,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652441689,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652442989,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652443186,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652443037,67.08,74479.38,0.0,-1.0,0.0,0.0]
[1776652444378,67.08,74476.74,0.0,-1.0,0.0,0.0]
[1776652445385,67.08,74475.25,0.0,-1.0,0.0,0.0]
[1776652446392,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776652447401,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776652449085,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776652449188,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776652449142,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652453077,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652453191,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652453128,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776652453932,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776652454191,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776652454200,67.08,74468.09,0.0,-1.0,0.0,0.0]
[1776652460491,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776652463513,67.08,74470.39,0.0,-1.0,0.0,0.0]
[1776652464483,67.08,74470.39,0.0,-1.0,0.0,0.0]
[1776652464687,67.08,74470.39,0.0,-1.0,0.0,0.0]
[1776652465527,67.08,74468.52,0.0,-1.0,0.0,0.0]
[1776652467541,67.08,74469.56,0.0,-1.0,0.0,0.0]
[1776652471569,67.08,74470.46,0.0,-1.0,0.0,0.0]
[1776652472368,67.08,74470.46,0.0,-1.0,0.0,0.0]
[1776652472435,67.08,74470.46,0.0,-1.0,0.0,0.0]
[1776652472575,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776652473678,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776652473688,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776652473736,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776652474590,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776652475706,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776652475936,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776652476015,67.08,74488.53,0.0,-1.0,0.0,0.0]
[1776652477611,67.08,74475.26,0.0,-1.0,0.0,0.0]
[1776652478401,67.08,74475.26,0.0,-1.0,0.0,0.0]
[1776652478436,67.08,74475.26,0.0,-1.0,0.0,0.0]
[1776652478618,67.08,74471.73,0.0,-1.0,0.0,0.0]
[1776652479359,67.08,74471.73,0.0,-1.0,0.0,0.0]
[1776652479435,67.08,74471.73,0.0,-1.0,0.0,0.0]
[1776652479626,67.08,74472.03,0.0,-1.0,0.0,0.0]
[1776652480633,67.08,74470.64,0.0,-1.0,0.0,0.0]
[1776652484811,67.08,74470.28,0.0,-1.0,0.0,0.0]
[1776652484936,67.08,74470.28,0.0,-1.0,0.0,0.0]
[1776652485013,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776652488691,67.08,74469.59,0.0,-1.0,0.0,0.0]
[1776652492561,67.08,74469.94,0.0,-1.0,0.0,0.0]
[1776652492689,67.08,74469.94,0.0,-1.0,0.0,0.0]
[1776652493754,67.08,74471.01,0.0,-1.0,0.0,0.0]
[1776652494713,67.08,74471.01,0.0,-1.0,0.0,0.0]
[1776652494741,67.08,74518.39,0.0,-1.0,0.0,0.0]
[1776652495748,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776652497773,67.08,74519.76,0.0,-1.0,0.0,0.0]
[1776652497873,67.08,74517.18,0.0,-1.0,0.0,0.0]
[1776652498769,67.08,74515.64,0.0,-1.0,0.0,0.0]
[1776652503806,67.08,74513.25,0.0,-1.0,0.0,0.0]
[1776652504816,67.08,74505.7,0.0,-1.0,0.0,0.0]
[1776652505823,67.08,74504.64,0.0,-1.0,0.0,0.0]
[1776652506830,67.08,74503.12,0.0,-1.0,0.0,0.0]
[1776652507837,67.08,74502.28,0.0,-1.0,0.0,0.0]
[1776652509852,67.08,74506.68,0.0,-1.0,0.0,0.0]
[1776652510859,67.08,74511.19,0.0,-1.0,0.0,0.0]
[1776652511866,67.08,74509.68,0.0,-1.0,0.0,0.0]
[1776652512836,67.08,74509.68,0.0,-1.0,0.0,0.0]
[1776652512935,67.08,74509.68,0.0,-1.0,0.0,0.0]
[1776652513036,67.08,74509.22,0.0,-1.0,0.0,0.0]
[1776652515894,67.08,74510.2,0.0,-1.0,0.0,0.0]
[1776652518915,67.08,74511.58,0.0,-1.0,0.0,0.0]
[1776652522944,67.08,74504.53,0.0,-1.0,0.0,0.0]
[1776652523938,67.08,74504.53,0.0,-1.0,0.0,0.0]
[1776652523951,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776652524958,67.08,74499.9,0.0,-1.0,0.0,0.0]
[1776652529467,67.08,74499.66,0.0,-1.0,0.0,0.0]
[1776652529688,67.08,74499.66,0.0,-1.0,0.0,0.0]
[1776652529992,67.08,74499.59,0.0,-1.0,0.0,0.0]
[1776652530999,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776652534021,67.08,74498.12,0.0,-1.0,0.0,0.0]
[1776652535252,67.08,74498.12,0.0,-1.0,0.0,0.0]
[1776652535273,67.08,74493.51,0.0,-1.0,0.0,0.0]
[1776652535434,67.08,74493.51,0.0,-1.0,0.0,0.0]
[1776652541073,67.08,74492.73,0.0,-1.0,0.0,0.0]
[1776652544095,67.08,74496.19,0.0,-1.0,0.0,0.0]
[1776652545051,67.08,74496.19,0.0,-1.0,0.0,0.0]
[1776652546851,67.08,74495.82,0.0,-1.0,0.0,0.0]
[1776652546935,67.08,74495.82,0.0,-1.0,0.0,0.0]
[1776652548122,67.08,74495.89,0.0,-1.0,0.0,0.0]
[1776652551145,67.08,74498.86,0.0,-1.0,0.0,0.0]
[1776652552151,67.08,74500.2,0.0,-1.0,0.0,0.0]
[1776652554166,67.08,74501.36,0.0,-1.0,0.0,0.0]
[1776652555173,67.08,74502.61,0.0,-1.0,0.0,0.0]
[1776652560208,67.08,74503.02,0.0,-1.0,0.0,0.0]
[1776652562227,67.08,74511.88,0.0,-1.0,0.0,0.0]
[1776652563234,67.08,74521.95,0.0,-1.0,0.0,0.0]
[1776652564241,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776652565248,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776652566255,67.08,74529.21,0.0,-1.0,0.0,0.0]
[1776652568269,67.08,74533.76,0.0,-1.0,0.0,0.0]
[1776652569276,67.08,74538.5,0.0,-1.0,0.0,0.0]
[1776652572297,67.08,74541.76,0.0,-1.0,0.0,0.0]
[1776652574310,67.08,74540.28,0.0,-1.0,0.0,0.0]
[1776652574508,67.08,74540.28,0.0,-1.0,0.0,0.0]
[1776652575318,67.08,74542.0,0.0,-1.0,0.0,0.0]
[1776652576325,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776652577939,67.08,74543.23,0.0,-1.0,0.0,0.0]
[1776652579346,67.08,74546.67,0.0,-1.0,0.0,0.0]
[1776652580353,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776652582944,67.08,74546.54,0.0,-1.0,0.0,0.0]
[1776652583192,67.08,74546.54,0.0,-1.0,0.0,0.0]
[1776652583293,67.08,74545.93,0.0,-1.0,0.0,0.0]
[1776652585388,67.08,74543.56,0.0,-1.0,0.0,0.0]
[1776652587624,67.08,74543.15,0.0,-1.0,0.0,0.0]
[1776652587685,67.08,74543.15,0.0,-1.0,0.0,0.0]
[1776652591429,67.08,74542.75,0.0,-1.0,0.0,0.0]
[1776652593444,67.08,74538.03,0.0,-1.0,0.0,0.0]
[1776652594451,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776652596235,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776652596257,67.08,74540.15,0.0,-1.0,0.0,0.0]
[1776652596406,67.08,74540.15,0.0,-1.0,0.0,0.0]
[1776652596440,67.08,74540.15,0.0,-1.0,0.0,0.0]
[1776652596464,67.08,74541.58,0.0,-1.0,0.0,0.0]
[1776652597472,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776652599485,67.08,74544.47,0.0,-1.0,0.0,0.0]
[1776652600493,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776652601500,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776652602399,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776652602436,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776652602452,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776652602690,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776652602731,67.08,74547.48,0.0,-1.0,0.0,0.0]
[1776652608549,67.08,74546.61,0.0,-1.0,0.0,0.0]
[1776652609787,67.08,74546.61,0.0,-1.0,0.0,0.0]
[1776652609790,67.08,74546.61,0.0,-1.0,0.0,0.0]
[1776652609936,67.08,74546.61,0.0,-1.0,0.0,0.0]
[1776652609951,67.08,74546.75,0.0,-1.0,0.0,0.0]
[1776652613584,67.08,74548.15,0.0,-1.0,0.0,0.0]
[1776652614591,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652615598,67.08,74545.13,0.0,-1.0,0.0,0.0]
[1776652616686,67.08,74545.13,0.0,-1.0,0.0,0.0]
[1776652616807,67.08,74545.13,0.0,-1.0,0.0,0.0]
[1776652616937,67.08,74545.13,0.0,-1.0,0.0,0.0]
[1776652617038,67.08,74545.1,0.0,-1.0,0.0,0.0]
[1776652617611,67.08,74544.13,0.0,-1.0,0.0,0.0]
[1776652621639,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776652623042,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776652623165,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776652623198,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776652623266,67.08,74542.01,0.0,-1.0,0.0,0.0]
[1776652623654,67.08,74543.42,0.0,-1.0,0.0,0.0]
[1776652625668,67.08,74546.76,0.0,-1.0,0.0,0.0]
[1776652626675,67.08,74549.03,0.0,-1.0,0.0,0.0]
[1776652627751,67.08,74549.03,0.0,-1.0,0.0,0.0]
[1776652627825,67.08,74549.03,0.0,-1.0,0.0,0.0]
[1776652627936,67.08,74549.03,0.0,-1.0,0.0,0.0]
[1776652627974,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652628689,67.08,74545.59,0.0,-1.0,0.0,0.0]
[1776652634730,67.08,74545.53,0.0,-1.0,0.0,0.0]
[1776652639769,67.08,74545.15,0.0,-1.0,0.0,0.0]
[1776652639819,67.08,74545.15,0.0,-1.0,0.0,0.0]
[1776652639936,67.08,74545.15,0.0,-1.0,0.0,0.0]
[1776652639976,67.08,74545.44,0.0,-1.0,0.0,0.0]
[1776652646266,67.08,74545.51,0.0,-1.0,0.0,0.0]
[1776652646335,67.08,74545.51,0.0,-1.0,0.0,0.0]
[1776652646435,67.08,74544.63,0.0,-1.0,0.0,0.0]
[1776652646815,67.08,74544.78,0.0,-1.0,0.0,0.0]
[1776652647822,67.08,74547.63,0.0,-1.0,0.0,0.0]
[1776652648829,67.08,74548.54,0.0,-1.0,0.0,0.0]
[1776652649836,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776652650843,67.08,74548.6,0.0,-1.0,0.0,0.0]
[1776652652313,67.08,74548.6,0.0,-1.0,0.0,0.0]
[1776652652370,67.08,74548.6,0.0,-1.0,0.0,0.0]
[1776652652399,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776652652857,67.08,74549.0,0.0,-1.0,0.0,0.0]
[1776652655877,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652656507,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652656514,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652656699,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652656885,67.08,74551.03,0.0,-1.0,0.0,0.0]
[1776652657892,67.08,74550.01,0.0,-1.0,0.0,0.0]
[1776652658900,67.08,74545.59,0.0,-1.0,0.0,0.0]
[1776652663934,67.08,74545.75,0.0,-1.0,0.0,0.0]
[1776652664942,67.08,74544.47,0.0,-1.0,0.0,0.0]
[1776652665949,67.08,74543.12,0.0,-1.0,0.0,0.0]
[1776652666955,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776652667971,67.08,74528.85,0.0,-1.0,0.0,0.0]
[1776652668722,67.08,74528.85,0.0,-1.0,0.0,0.0]
[1776652668768,67.08,74528.85,0.0,-1.0,0.0,0.0]
[1776652668935,67.08,74528.85,0.0,-1.0,0.0,0.0]
[1776652668979,67.08,74528.29,0.0,-1.0,0.0,0.0]
[1776652674248,67.08,74528.78,0.0,-1.0,0.0,0.0]
[1776652676032,67.08,74526.14,0.0,-1.0,0.0,0.0]
[1776652677039,67.08,74527.45,0.0,-1.0,0.0,0.0]
[1776652678046,67.08,74529.29,0.0,-1.0,0.0,0.0]
[1776652679748,67.08,74529.61,0.0,-1.0,0.0,0.0]
[1776652679754,67.08,74529.61,0.0,-1.0,0.0,0.0]
[1776652679936,67.08,74529.61,0.0,-1.0,0.0,0.0]
[1776652680060,67.08,74529.87,0.0,-1.0,0.0,0.0]
[1776652682074,67.08,74525.12,0.0,-1.0,0.0,0.0]
[1776652683081,67.08,74515.86,0.0,-1.0,0.0,0.0]
[1776652684088,67.08,74510.09,0.0,-1.0,0.0,0.0]
[1776652685095,67.08,74510.01,0.0,-1.0,0.0,0.0]
[1776652686940,67.08,74509.86,0.0,-1.0,0.0,0.0]
[1776652686987,67.08,74509.86,0.0,-1.0,0.0,0.0]
[1776652687190,67.08,74509.86,0.0,-1.0,0.0,0.0]
[1776652687212,67.08,74508.92,0.0,-1.0,0.0,0.0]
[1776652694158,67.08,74508.66,0.0,-1.0,0.0,0.0]
[1776652695165,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776652700200,67.08,74510.56,0.0,-1.0,0.0,0.0]
[1776652701206,67.08,74516.34,0.0,-1.0,0.0,0.0]
[1776652702081,67.08,74516.34,0.0,-1.0,0.0,0.0]
[1776652702091,67.08,74516.34,0.0,-1.0,0.0,0.0]
[1776652702197,67.08,74516.34,0.0,-1.0,0.0,0.0]
[1776652702214,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776652705235,67.08,74517.37,0.0,-1.0,0.0,0.0]
[1776652706242,67.08,74519.17,0.0,-1.0,0.0,0.0]
[1776652708365,67.08,74519.21,0.0,-1.0,0.0,0.0]
[1776652708432,67.08,74519.21,0.0,-1.0,0.0,0.0]
[1776652708443,67.08,74519.21,0.0,-1.0,0.0,0.0]
[1776652708466,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776652708687,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776652710270,67.08,74514.42,0.0,-1.0,0.0,0.0]
[1776652711277,67.08,74515.6,0.0,-1.0,0.0,0.0]
[1776652714298,67.08,74521.99,0.0,-1.0,0.0,0.0]
[1776652715305,67.08,74521.45,0.0,-1.0,0.0,0.0]
[1776652715711,67.08,74521.45,0.0,-1.0,0.0,0.0]
[1776652715753,67.08,74521.45,0.0,-1.0,0.0,0.0]
[1776652715935,67.08,74521.45,0.0,-1.0,0.0,0.0]
[1776652716313,67.08,74521.33,0.0,-1.0,0.0,0.0]
[1776652718327,67.08,74522.31,0.0,-1.0,0.0,0.0]
[1776652721348,67.08,74520.23,0.0,-1.0,0.0,0.0]
[1776652722356,67.08,74519.13,0.0,-1.0,0.0,0.0]
[1776652724128,67.08,74519.49,0.0,-1.0,0.0,0.0]
[1776652724188,67.08,74519.49,0.0,-1.0,0.0,0.0]
[1776652724436,67.08,74519.49,0.0,-1.0,0.0,0.0]
[1776652724370,67.08,74519.63,0.0,-1.0,0.0,0.0]
[1776652729405,67.08,74519.39,0.0,-1.0,0.0,0.0]
[1776652734440,67.08,74518.44,0.0,-1.0,0.0,0.0]
[1776652736676,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652736690,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652736758,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652736936,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652737461,67.08,74517.15,0.0,-1.0,0.0,0.0]
[1776652746523,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748269,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748275,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748441,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748294,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748538,67.08,74518.57,0.0,-1.0,0.0,0.0]
[1776652749545,67.08,74521.5,0.0,-1.0,0.0,0.0]
[1776652750552,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776652752494,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776652752493,67.08,74524.74,0.0,-1.0,0.0,0.0]
[1776652752695,67.08,74524.74,0.0,-1.0,0.0,0.0]
[1776652758607,67.08,74524.85,0.0,-1.0,0.0,0.0]
[1776652761628,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776652762651,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776652762695,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776652762936,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776652762986,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776652768679,67.08,74511.92,0.0,-1.0,0.0,0.0]
[1776652769686,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652770761,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652770811,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652770939,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652770977,67.08,74508.96,0.0,-1.0,0.0,0.0]
[1776652772707,67.08,74508.67,0.0,-1.0,0.0,0.0]
[1776652773715,67.08,74506.65,0.0,-1.0,0.0,0.0]
[1776652776736,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776652778123,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776652778188,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776652778199,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776652778438,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776652778514,67.08,74501.07,0.0,-1.0,0.0,0.0]
[1776652778750,67.08,74498.18,0.0,-1.0,0.0,0.0]
[1776652781771,67.08,74499.27,0.0,-1.0,0.0,0.0]
[1776652783785,67.08,74500.35,0.0,-1.0,0.0,0.0]
[1776652788548,67.08,74499.68,0.0,-1.0,0.0,0.0]
[1776652788640,67.08,74499.85,0.0,-1.0,0.0,0.0]
[1776652788687,67.08,74499.85,0.0,-1.0,0.0,0.0]
[1776652788820,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776652791841,67.08,74502.21,0.0,-1.0,0.0,0.0]
[1776652794562,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776652794865,67.08,74539.28,0.0,-1.0,0.0,0.0]
[1776652795872,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776652797929,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776652801914,67.08,74537.15,0.0,-1.0,0.0,0.0]
[1776652804935,67.08,74527.36,0.0,-1.0,0.0,0.0]
[1776652805942,67.08,74519.86,0.0,-1.0,0.0,0.0]
[1776652806949,67.08,74515.48,0.0,-1.0,0.0,0.0]
[1776652807956,67.08,74516.79,0.0,-1.0,0.0,0.0]
[1776652808963,67.08,74518.78,0.0,-1.0,0.0,0.0]
[1776652810071,67.08,74518.78,0.0,-1.0,0.0,0.0]
[1776652810077,67.08,74518.78,0.0,-1.0,0.0,0.0]
[1776652810190,67.08,74518.78,0.0,-1.0,0.0,0.0]
[1776652810292,67.08,74519.0,0.0,-1.0,0.0,0.0]
[1776652813998,67.08,74522.6,0.0,-1.0,0.0,0.0]
[1776652815732,67.08,74522.87,0.0,-1.0,0.0,0.0]
[1776652815788,67.08,74522.87,0.0,-1.0,0.0,0.0]
[1776652815935,67.08,74522.87,0.0,-1.0,0.0,0.0]
[1776652816012,67.08,74523.84,0.0,-1.0,0.0,0.0]
[1776652819033,67.08,74525.73,0.0,-1.0,0.0,0.0]
[1776652822054,67.08,74524.47,0.0,-1.0,0.0,0.0]
[1776652823061,67.08,74520.14,0.0,-1.0,0.0,0.0]
[1776652823759,67.08,74520.14,0.0,-1.0,0.0,0.0]
[1776652823936,67.08,74520.14,0.0,-1.0,0.0,0.0]
[1776652824068,67.08,74519.62,0.0,-1.0,0.0,0.0]
[1776652826083,67.08,74518.77,0.0,-1.0,0.0,0.0]
[1776652828097,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652829182,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652829186,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652829436,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652829446,67.08,74520.07,0.0,-1.0,0.0,0.0]
[1776652830111,67.08,74520.88,0.0,-1.0,0.0,0.0]
[1776652831118,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652832552,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652832556,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652832125,67.08,74527.28,0.0,-1.0,0.0,0.0]
[1776652832696,67.08,74527.28,0.0,-1.0,0.0,0.0]
[1776652833132,67.08,74531.12,0.0,-1.0,0.0,0.0]
[1776652834139,67.08,74534.68,0.0,-1.0,0.0,0.0]
[1776652836154,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776652837160,67.08,74535.85,0.0,-1.0,0.0,0.0]
[1776652840387,67.08,74535.89,0.0,-1.0,0.0,0.0]
[1776652840434,67.08,74535.89,0.0,-1.0,0.0,0.0]
[1776652840451,67.08,74535.89,0.0,-1.0,0.0,0.0]
[1776652840481,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776652840712,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776652845216,67.08,74536.29,0.0,-1.0,0.0,0.0]
[1776652847732,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776652847936,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776652853272,67.08,74536.88,0.0,-1.0,0.0,0.0]
[1776652855286,67.08,74535.92,0.0,-1.0,0.0,0.0]
[1776652856050,67.08,74535.92,0.0,-1.0,0.0,0.0]
[1776652856057,67.08,74535.92,0.0,-1.0,0.0,0.0]
[1776652856186,67.08,74535.92,0.0,-1.0,0.0,0.0]
[1776652856293,67.08,74535.22,0.0,-1.0,0.0,0.0]
[1776652861328,67.08,74535.69,0.0,-1.0,0.0,0.0]
[1776652863343,67.08,74534.93,0.0,-1.0,0.0,0.0]
[1776652865356,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652866363,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652866411,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652866436,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652866513,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652872405,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776652873062,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776652873070,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776652873193,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776652873412,67.08,74542.27,0.0,-1.0,0.0,0.0]
[1776652874428,67.08,74532.29,0.0,-1.0,0.0,0.0]
[1776652875435,67.08,74519.59,0.0,-1.0,0.0,0.0]
[1776652876589,67.08,74519.59,0.0,-1.0,0.0,0.0]
[1776652876626,67.08,74519.59,0.0,-1.0,0.0,0.0]
[1776652876630,67.08,74518.21,0.0,-1.0,0.0,0.0]
[1776652876698,67.08,74518.21,0.0,-1.0,0.0,0.0]
[1776652877449,67.08,74517.78,0.0,-1.0,0.0,0.0]
[1776652882484,67.08,74517.55,0.0,-1.0,0.0,0.0]
[1776652883491,67.08,74512.14,0.0,-1.0,0.0,0.0]
[1776652884498,67.08,74510.27,0.0,-1.0,0.0,0.0]
[1776652885505,67.08,74511.62,0.0,-1.0,0.0,0.0]
[1776652886512,67.08,74514.19,0.0,-1.0,0.0,0.0]
[1776652889683,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652889686,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652889694,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652889935,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652891547,67.08,74513.83,0.0,-1.0,0.0,0.0]
[1776652892554,67.08,74517.96,0.0,-1.0,0.0,0.0]
[1776652893561,67.08,74513.23,0.0,-1.0,0.0,0.0]
[1776652894268,67.08,74513.23,0.0,-1.0,0.0,0.0]
[1776652894436,67.08,74513.23,0.0,-1.0,0.0,0.0]
[1776652894568,67.08,74516.18,0.0,-1.0,0.0,0.0]
[1776652899456,67.08,74515.91,0.0,-1.0,0.0,0.0]
[1776652899507,67.08,74515.91,0.0,-1.0,0.0,0.0]
[1776652899603,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776652899691,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776652901616,67.08,74514.35,0.0,-1.0,0.0,0.0]
[1776652902571,67.08,74514.35,0.0,-1.0,0.0,0.0]
[1776652902620,67.08,74514.35,0.0,-1.0,0.0,0.0]
[1776652902687,67.08,74514.35,0.0,-1.0,0.0,0.0]
[1776652902623,67.08,74515.5,0.0,-1.0,0.0,0.0]
[1776652906656,67.08,74514.74,0.0,-1.0,0.0,0.0]
[1776652911691,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776652912169,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776652912191,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776652912243,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776652912434,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776652912698,67.08,74505.77,0.0,-1.0,0.0,0.0]
[1776652917733,67.08,74505.39,0.0,-1.0,0.0,0.0]
[1776652919747,67.08,74504.25,0.0,-1.0,0.0,0.0]
[1776652920754,67.08,74500.67,0.0,-1.0,0.0,0.0]
[1776652921761,67.08,74499.33,0.0,-1.0,0.0,0.0]
[1776652923508,67.08,74499.33,0.0,-1.0,0.0,0.0]
[1776652923693,67.08,74499.33,0.0,-1.0,0.0,0.0]
[1776652928336,67.08,74499.68,0.0,-1.0,0.0,0.0]
[1776652928434,67.08,74499.68,0.0,-1.0,0.0,0.0]
[1776652928463,67.08,74499.68,0.0,-1.0,0.0,0.0]
[1776652928686,67.08,74499.68,0.0,-1.0,0.0,0.0]
[1776652928536,67.08,74493.6,0.0,-1.0,0.0,0.0]
[1776652928810,67.08,74492.3,0.0,-1.0,0.0,0.0]
[1776652929817,67.08,74489.1,0.0,-1.0,0.0,0.0]
[1776652930824,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652932294,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652932438,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652932539,67.08,74484.74,0.0,-1.0,0.0,0.0]
[1776652935684,67.08,74484.71,0.0,-1.0,0.0,0.0]
[1776652934852,67.08,74483.15,0.0,-1.0,0.0,0.0]
[1776652935938,67.08,74483.15,0.0,-1.0,0.0,0.0]
[1776652935981,67.08,74481.82,0.0,-1.0,0.0,0.0]
[1776652939150,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652939187,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652944923,67.08,74481.17,0.0,-1.0,0.0,0.0]
[1776652946730,67.08,74481.17,0.0,-1.0,0.0,0.0]
[1776652945930,67.08,74482.1,0.0,-1.0,0.0,0.0]
[1776652946819,67.08,74482.1,0.0,-1.0,0.0,0.0]
[1776652946936,67.08,74482.1,0.0,-1.0,0.0,0.0]
[1776652946937,67.08,74482.45,0.0,-1.0,0.0,0.0]
[1776652949958,67.08,74480.72,0.0,-1.0,0.0,0.0]
[1776652952979,67.08,74471.41,0.0,-1.0,0.0,0.0]
[1776652953985,67.08,74465.33,0.0,-1.0,0.0,0.0]
[1776652954993,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776652955963,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776652956189,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776652956234,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776652956333,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776652956434,67.08,74465.21,0.0,-1.0,0.0,0.0]
[1776652960032,67.08,74481.01,0.0,-1.0,0.0,0.0]
[1776652961039,67.08,74485.76,0.0,-1.0,0.0,0.0]
[1776652961845,67.08,74485.76,0.0,-1.0,0.0,0.0]
[1776652961935,67.08,74485.76,0.0,-1.0,0.0,0.0]
[1776652963053,67.08,74487.6,0.0,-1.0,0.0,0.0]
[1776652964060,67.08,74490.07,0.0,-1.0,0.0,0.0]
[1776652969568,67.08,74489.89,0.0,-1.0,0.0,0.0]
[1776652970102,67.08,74489.02,0.0,-1.0,0.0,0.0]
[1776652971162,67.08,74489.02,0.0,-1.0,0.0,0.0]
[1776652971190,67.08,74489.02,0.0,-1.0,0.0,0.0]
[1776652971555,67.08,74489.02,0.0,-1.0,0.0,0.0]
[1776652971686,67.08,74489.02,0.0,-1.0,0.0,0.0]
[1776652971656,67.08,74488.89,0.0,-1.0,0.0,0.0]
[1776652972116,67.08,74488.91,0.0,-1.0,0.0,0.0]
[1776652975137,67.08,74490.35,0.0,-1.0,0.0,0.0]
[1776652976144,67.08,74491.42,0.0,-1.0,0.0,0.0]
[1776652980172,67.08,74489.89,0.0,-1.0,0.0,0.0]
[1776652981373,67.08,74489.89,0.0,-1.0,0.0,0.0]
[1776652981438,67.08,74489.89,0.0,-1.0,0.0,0.0]
[1776652981475,67.08,74488.15,0.0,-1.0,0.0,0.0]
[1776652982186,67.08,74484.65,0.0,-1.0,0.0,0.0]
[1776652987220,67.08,74484.41,0.0,-1.0,0.0,0.0]
[1776652990242,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776652991731,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652991936,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652992451,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652992701,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652992556,67.08,74501.54,0.0,-1.0,0.0,0.0]
[1776652993263,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776652994270,67.08,74507.04,0.0,-1.0,0.0,0.0]
[1776652999304,67.08,74503.86,0.0,-1.0,0.0,0.0]
[1776653000311,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776653001693,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776653001318,67.08,74501.13,0.0,-1.0,0.0,0.0]
[1776653001936,67.08,74501.13,0.0,-1.0,0.0,0.0]
[1776653005347,67.08,74500.02,0.0,-1.0,0.0,0.0]
[1776653006659,67.08,74500.02,0.0,-1.0,0.0,0.0]
[1776653006689,67.08,74500.02,0.0,-1.0,0.0,0.0]
[1776653006760,67.08,74492.16,0.0,-1.0,0.0,0.0]
[1776653007016,67.08,74492.16,0.0,-1.0,0.0,0.0]
[1776653007191,67.08,74492.16,0.0,-1.0,0.0,0.0]
[1776653007361,67.08,74490.98,0.0,-1.0,0.0,0.0]
[1776653008368,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653011389,67.08,74490.45,0.0,-1.0,0.0,0.0]
[1776653012396,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776653013049,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776653013191,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776653013403,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653015417,67.08,74481.51,0.0,-1.0,0.0,0.0]
[1776653020452,67.08,74481.7,0.0,-1.0,0.0,0.0]
[1776653021202,67.08,74481.7,0.0,-1.0,0.0,0.0]
[1776653021443,67.08,74481.7,0.0,-1.0,0.0,0.0]
[1776653021544,67.08,74483.62,0.0,-1.0,0.0,0.0]
[1776653022466,67.08,74486.05,0.0,-1.0,0.0,0.0]
[1776653023656,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776653023936,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776653024480,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776653025487,67.08,74475.69,0.0,-1.0,0.0,0.0]
[1776653027501,67.08,74474.93,0.0,-1.0,0.0,0.0]
[1776653030758,67.08,74474.46,0.0,-1.0,0.0,0.0]
[1776653030522,67.08,74473.58,0.0,-1.0,0.0,0.0]
[1776653030935,67.08,74473.58,0.0,-1.0,0.0,0.0]
[1776653031530,67.08,74473.62,0.0,-1.0,0.0,0.0]
[1776653032435,67.08,74473.62,0.0,-1.0,0.0,0.0]
[1776653032695,67.08,74473.62,0.0,-1.0,0.0,0.0]
[1776653033544,67.08,74471.07,0.0,-1.0,0.0,0.0]
[1776653038579,67.08,74471.27,0.0,-1.0,0.0,0.0]
[1776653040267,67.08,74471.25,0.0,-1.0,0.0,0.0]
[1776653040435,67.08,74471.25,0.0,-1.0,0.0,0.0]
[1776653040592,67.08,74471.09,0.0,-1.0,0.0,0.0]
[1776653041982,67.08,74471.09,0.0,-1.0,0.0,0.0]
[1776653042187,67.08,74471.09,0.0,-1.0,0.0,0.0]
[1776653043613,67.08,74474.95,0.0,-1.0,0.0,0.0]
[1776653044620,67.08,74474.14,0.0,-1.0,0.0,0.0]
[1776653049656,67.08,74474.32,0.0,-1.0,0.0,0.0]
[1776653049945,67.08,74474.32,0.0,-1.0,0.0,0.0]
[1776653050191,67.08,74474.32,0.0,-1.0,0.0,0.0]
[1776653051670,67.08,74476.36,0.0,-1.0,0.0,0.0]
[1776653053684,67.08,74482.0,0.0,-1.0,0.0,0.0]
[1776653054691,67.08,74488.69,0.0,-1.0,0.0,0.0]
[1776653055698,67.08,74483.6,0.0,-1.0,0.0,0.0]
[1776653056800,67.08,74483.6,0.0,-1.0,0.0,0.0]
[1776653056936,67.08,74483.4,0.0,-1.0,0.0,0.0]
[1776653059726,67.08,74485.59,0.0,-1.0,0.0,0.0]
[1776653067782,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776653068594,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776653068789,67.08,74495.8,0.0,-1.0,0.0,0.0]
[1776653070803,67.08,74497.72,0.0,-1.0,0.0,0.0]
[1776653071810,67.08,74501.71,0.0,-1.0,0.0,0.0]
[1776653072410,67.08,74501.71,0.0,-1.0,0.0,0.0]
[1776653072435,67.08,74501.71,0.0,-1.0,0.0,0.0]
[1776653072817,67.08,74499.16,0.0,-1.0,0.0,0.0]
[1776653075838,67.08,74496.87,0.0,-1.0,0.0,0.0]
[1776653077053,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776653077188,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776653078859,67.08,74499.06,0.0,-1.0,0.0,0.0]
[1776653080872,67.08,74498.48,0.0,-1.0,0.0,0.0]
[1776653083893,67.08,74497.63,0.0,-1.0,0.0,0.0]
[1776653087404,67.08,74497.5,0.0,-1.0,0.0,0.0]
[1776653087436,67.08,74497.5,0.0,-1.0,0.0,0.0]
[1776653093049,67.08,74497.93,0.0,-1.0,0.0,0.0]
[1776653093097,67.08,74535.55,0.0,-1.0,0.0,0.0]
[1776653093964,67.08,74546.57,0.0,-1.0,0.0,0.0]
[1776653094971,67.08,74549.42,0.0,-1.0,0.0,0.0]
[1776653096278,67.08,74549.42,0.0,-1.0,0.0,0.0]
[1776653096345,67.08,74550.86,0.0,-1.0,0.0,0.0]
[1776653096985,67.08,74552.01,0.0,-1.0,0.0,0.0]
[1776653102019,67.08,74550.69,0.0,-1.0,0.0,0.0]
[1776653103026,67.08,74549.44,0.0,-1.0,0.0,0.0]
[1776653104036,67.08,74548.36,0.0,-1.0,0.0,0.0]
[1776653105042,67.08,74545.39,0.0,-1.0,0.0,0.0]
[1776653106049,67.08,74540.97,0.0,-1.0,0.0,0.0]
[1776653107056,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776653108219,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776653109071,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776653110078,67.08,74529.26,0.0,-1.0,0.0,0.0]
[1776653111084,67.08,74527.32,0.0,-1.0,0.0,0.0]
[1776653112092,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776653113459,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776653113692,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776653113791,67.08,74533.79,0.0,-1.0,0.0,0.0]
[1776653119851,67.08,74533.75,0.0,-1.0,0.0,0.0]
[1776653119936,67.08,74533.74,0.0,-1.0,0.0,0.0]
[1776653120148,67.08,74530.57,0.0,-1.0,0.0,0.0]
[1776653121155,67.08,74531.26,0.0,-1.0,0.0,0.0]
[1776653124176,67.08,74529.5,0.0,-1.0,0.0,0.0]
[1776653125000,67.08,74529.5,0.0,-1.0,0.0,0.0]
[1776653125197,67.08,74529.5,0.0,-1.0,0.0,0.0]
[1776653131225,67.08,74530.15,0.0,-1.0,0.0,0.0]
[1776653133195,67.08,74530.5,0.0,-1.0,0.0,0.0]
[1776653133436,67.08,74530.5,0.0,-1.0,0.0,0.0]
[1776653138274,67.08,74529.8,0.0,-1.0,0.0,0.0]
[1776653141295,67.08,74520.02,0.0,-1.0,0.0,0.0]
[1776653142302,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653143745,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653143940,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653145323,67.08,74516.98,0.0,-1.0,0.0,0.0]
[1776653146330,67.08,74521.14,0.0,-1.0,0.0,0.0]
[1776653147343,67.08,74521.14,0.0,-1.0,0.0,0.0]
[1776653147436,67.08,74521.14,0.0,-1.0,0.0,0.0]
[1776653150358,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776653156400,67.08,74520.39,0.0,-1.0,0.0,0.0]
[1776653158413,67.08,74519.75,0.0,-1.0,0.0,0.0]
[1776653159818,67.08,74519.75,0.0,-1.0,0.0,0.0]
[1776653159941,67.08,74519.75,0.0,-1.0,0.0,0.0]
[1776653159920,67.08,74514.85,0.0,-1.0,0.0,0.0]
[1776653160428,67.08,74513.14,0.0,-1.0,0.0,0.0]
[1776653161435,67.08,74512.54,0.0,-1.0,0.0,0.0]
[1776653163448,67.08,74511.58,0.0,-1.0,0.0,0.0]
[1776653166748,67.08,74511.57,0.0,-1.0,0.0,0.0]
[1776653166935,67.08,74511.57,0.0,-1.0,0.0,0.0]
[1776653169491,67.08,74510.42,0.0,-1.0,0.0,0.0]
[1776653172606,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776653172700,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776653174324,67.08,74510.45,0.0,-1.0,0.0,0.0]
[1776653174437,67.08,74510.45,0.0,-1.0,0.0,0.0]
[1776653174528,67.08,74506.71,0.0,-1.0,0.0,0.0]
[1776653175400,67.08,74506.71,0.0,-1.0,0.0,0.0]
[1776653175435,67.08,74506.71,0.0,-1.0,0.0,0.0]
[1776653180142,67.08,74506.88,0.0,-1.0,0.0,0.0]
[1776653180186,67.08,74506.88,0.0,-1.0,0.0,0.0]
[1776653180570,67.08,74507.04,0.0,-1.0,0.0,0.0]
[1776653183488,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653183688,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653185605,67.08,74502.39,0.0,-1.0,0.0,0.0]
[1776653186612,67.08,74501.25,0.0,-1.0,0.0,0.0]
[1776653187233,67.08,74501.25,0.0,-1.0,0.0,0.0]
[1776653187436,67.08,74501.25,0.0,-1.0,0.0,0.0]
[1776653187811,67.08,74501.25,0.0,-1.0,0.0,0.0]
[1776653187935,67.08,74501.25,0.0,-1.0,0.0,0.0]
[1776653187912,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776653188626,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653193661,67.08,74500.52,0.0,-1.0,0.0,0.0]
[1776653198696,67.08,74500.7,0.0,-1.0,0.0,0.0]
[1776653200723,67.08,74500.5,0.0,-1.0,0.0,0.0]
[1776653200937,67.08,74500.5,0.0,-1.0,0.0,0.0]
[1776653206753,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653211788,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653212913,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653212936,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653213635,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653213695,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653213796,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653215816,67.08,74498.63,0.0,-1.0,0.0,0.0]
[1776653218840,67.08,74487.82,0.0,-1.0,0.0,0.0]
[1776653219848,67.08,74487.47,0.0,-1.0,0.0,0.0]
[1776653220447,67.08,74487.47,0.0,-1.0,0.0,0.0]
[1776653220691,67.08,74487.47,0.0,-1.0,0.0,0.0]
[1776653221862,67.08,74486.43,0.0,-1.0,0.0,0.0]
[1776653222874,67.08,74484.09,0.0,-1.0,0.0,0.0]
[1776653227909,67.08,74483.91,0.0,-1.0,0.0,0.0]
[1776653233951,67.08,74486.15,0.0,-1.0,0.0,0.0]
[1776653235965,67.08,74485.14,0.0,-1.0,0.0,0.0]
[1776653236425,67.08,74485.14,0.0,-1.0,0.0,0.0]
[1776653236436,67.08,74485.14,0.0,-1.0,0.0,0.0]
[1776653237930,67.08,74484.96,0.0,-1.0,0.0,0.0]
[1776653237979,67.08,74484.99,0.0,-1.0,0.0,0.0]
[1776653238203,67.08,74484.99,0.0,-1.0,0.0,0.0]
[1776653244022,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653245228,67.08,74482.77,0.0,-1.0,0.0,0.0]
[1776653245435,67.08,74482.77,0.0,-1.0,0.0,0.0]
[1776653251072,67.08,74482.9,0.0,-1.0,0.0,0.0]
[1776653255100,67.08,74486.11,0.0,-1.0,0.0,0.0]
[1776653257055,67.08,74486.11,0.0,-1.0,0.0,0.0]
[1776653257190,67.08,74486.67,0.0,-1.0,0.0,0.0]
[1776653257292,67.08,74490.39,0.0,-1.0,0.0,0.0]
[1776653258391,67.08,74490.39,0.0,-1.0,0.0,0.0]
[1776653258437,67.08,74490.39,0.0,-1.0,0.0,0.0]
[1776653258538,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653260135,67.08,74488.68,0.0,-1.0,0.0,0.0]
[1776653263156,67.08,74487.58,0.0,-1.0,0.0,0.0]
[1776653266037,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776653266291,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776653266437,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776653268740,67.08,74486.27,0.0,-1.0,0.0,0.0]
[1776653268936,67.08,74486.27,0.0,-1.0,0.0,0.0]
[1776653269037,67.08,74482.27,0.0,-1.0,0.0,0.0]
[1776653269198,67.08,74479.43,0.0,-1.0,0.0,0.0]
[1776653271212,67.08,74478.58,0.0,-1.0,0.0,0.0]
[1776653272219,67.08,74475.71,0.0,-1.0,0.0,0.0]
[1776653273226,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653274420,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653274436,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653274465,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653277254,67.08,74465.92,0.0,-1.0,0.0,0.0]
[1776653279002,67.08,74465.92,0.0,-1.0,0.0,0.0]
[1776653279031,67.08,74466.7,0.0,-1.0,0.0,0.0]
[1776653279189,67.08,74466.7,0.0,-1.0,0.0,0.0]
[1776653279765,67.08,74466.7,0.0,-1.0,0.0,0.0]
[1776653279935,67.08,74466.7,0.0,-1.0,0.0,0.0]
[1776653280036,67.08,74466.39,0.0,-1.0,0.0,0.0]
[1776653284303,67.08,74468.24,0.0,-1.0,0.0,0.0]
[1776653285310,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776653286300,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776653286436,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776653286526,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776653287324,67.08,74479.17,0.0,-1.0,0.0,0.0]
[1776653289932,67.08,74479.3,0.0,-1.0,0.0,0.0]
[1776653290051,67.08,74479.3,0.0,-1.0,0.0,0.0]
[1776653290034,67.08,74480.11,0.0,-1.0,0.0,0.0]
[1776653290187,67.08,74480.11,0.0,-1.0,0.0,0.0]
[1776653290345,67.08,74481.68,0.0,-1.0,0.0,0.0]
[1776653295380,67.08,74481.51,0.0,-1.0,0.0,0.0]
[1776653296396,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776653297395,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653298302,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653298436,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653298538,67.08,74489.59,0.0,-1.0,0.0,0.0]
[1776653299410,67.08,74491.55,0.0,-1.0,0.0,0.0]
[1776653300473,67.08,74491.55,0.0,-1.0,0.0,0.0]
[1776653300687,67.08,74491.55,0.0,-1.0,0.0,0.0]
[1776653300788,67.08,74490.32,0.0,-1.0,0.0,0.0]
[1776653306123,67.08,74490.69,0.0,-1.0,0.0,0.0]
[1776653306187,67.08,74490.69,0.0,-1.0,0.0,0.0]
[1776653308473,67.08,74492.36,0.0,-1.0,0.0,0.0]
[1776653309480,67.08,74503.13,0.0,-1.0,0.0,0.0]
[1776653310486,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653311150,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653311193,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653311493,67.08,74503.57,0.0,-1.0,0.0,0.0]
[1776653312588,67.08,74503.57,0.0,-1.0,0.0,0.0]
[1776653312692,67.08,74503.57,0.0,-1.0,0.0,0.0]
[1776653312793,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776653315522,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653319884,67.08,74506.76,0.0,-1.0,0.0,0.0]
[1776653319937,67.08,74506.76,0.0,-1.0,0.0,0.0]
[1776653326598,67.08,74506.94,0.0,-1.0,0.0,0.0]
[1776653331633,67.08,74506.52,0.0,-1.0,0.0,0.0]
[1776653334340,67.08,74506.88,0.0,-1.0,0.0,0.0]
[1776653334437,67.08,74506.88,0.0,-1.0,0.0,0.0]
[1776653336120,67.08,74506.72,0.0,-1.0,0.0,0.0]
[1776653336187,67.08,74506.72,0.0,-1.0,0.0,0.0]
[1776653336288,67.08,74506.72,0.0,-1.0,0.0,0.0]
[1776653341705,67.08,74507.74,0.0,-1.0,0.0,0.0]
[1776653343556,67.08,74507.85,0.0,-1.0,0.0,0.0]
[1776653343689,67.08,74507.85,0.0,-1.0,0.0,0.0]
[1776653345624,67.08,74508.2,0.0,-1.0,0.0,0.0]
[1776653345688,67.08,74508.2,0.0,-1.0,0.0,0.0]
[1776653345735,67.08,74510.39,0.0,-1.0,0.0,0.0]
[1776653348754,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653349739,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653349939,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653356810,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776653359636,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776653359693,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776653359832,67.08,74509.23,0.0,-1.0,0.0,0.0]
[1776653361138,67.08,74509.23,0.0,-1.0,0.0,0.0]
[1776653361165,67.08,74509.12,0.0,-1.0,0.0,0.0]
[1776653361202,67.08,74509.12,0.0,-1.0,0.0,0.0]
[1776653364704,67.08,74509.36,0.0,-1.0,0.0,0.0]
[1776653364943,67.08,74509.36,0.0,-1.0,0.0,0.0]
[1776653365874,67.08,74503.88,0.0,-1.0,0.0,0.0]
[1776653366881,67.08,74502.34,0.0,-1.0,0.0,0.0]
[1776653369907,67.08,74524.78,0.0,-1.0,0.0,0.0]
[1776653370540,67.08,74524.78,0.0,-1.0,0.0,0.0]
[1776653370912,67.08,74538.62,0.0,-1.0,0.0,0.0]
[1776653371918,67.08,74537.97,0.0,-1.0,0.0,0.0]
[1776653372928,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776653373417,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776653375947,67.08,74529.76,0.0,-1.0,0.0,0.0]
[1776653376954,67.08,74527.94,0.0,-1.0,0.0,0.0]
[1776653377961,67.08,74528.21,0.0,-1.0,0.0,0.0]
[1776653379975,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776653381995,67.08,74528.7,0.0,-1.0,0.0,0.0]
[1776653385016,67.08,74525.66,0.0,-1.0,0.0,0.0]
[1776653386023,67.08,74523.16,0.0,-1.0,0.0,0.0]
[1776653387030,67.08,74522.14,0.0,-1.0,0.0,0.0]
[1776653388037,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776653389044,67.08,74518.52,0.0,-1.0,0.0,0.0]
[1776653392346,67.08,74518.83,0.0,-1.0,0.0,0.0]
[1776653392436,67.08,74518.83,0.0,-1.0,0.0,0.0]
[1776653394079,67.08,74522.44,0.0,-1.0,0.0,0.0]
[1776653395086,67.08,74523.22,0.0,-1.0,0.0,0.0]
[1776653395307,67.08,74523.22,0.0,-1.0,0.0,0.0]
[1776653395436,67.08,74523.22,0.0,-1.0,0.0,0.0]
[1776653396093,67.08,74523.19,0.0,-1.0,0.0,0.0]
[1776653396339,67.08,74523.19,0.0,-1.0,0.0,0.0]
[1776653396435,67.08,74523.19,0.0,-1.0,0.0,0.0]
[1776653400786,67.08,74523.32,0.0,-1.0,0.0,0.0]
[1776653400940,67.08,74523.32,0.0,-1.0,0.0,0.0]
[1776653401128,67.08,74524.39,0.0,-1.0,0.0,0.0]
[1776653402135,67.08,74526.48,0.0,-1.0,0.0,0.0]
[1776653402830,67.08,74526.48,0.0,-1.0,0.0,0.0]
[1776653402936,67.08,74526.48,0.0,-1.0,0.0,0.0]
[1776653403142,67.08,74526.73,0.0,-1.0,0.0,0.0]
[1776653405163,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776653406168,67.08,74502.51,0.0,-1.0,0.0,0.0]
[1776653407184,67.08,74503.16,0.0,-1.0,0.0,0.0]
[1776653407983,67.08,74503.16,0.0,-1.0,0.0,0.0]
[1776653409049,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653411694,67.08,74503.39,0.0,-1.0,0.0,0.0]
[1776653411936,67.08,74503.39,0.0,-1.0,0.0,0.0]
[1776653413225,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653414642,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653414691,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653415239,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776653416246,67.08,74502.82,0.0,-1.0,0.0,0.0]
[1776653418260,67.08,74504.97,0.0,-1.0,0.0,0.0]
[1776653423295,67.08,74505.01,0.0,-1.0,0.0,0.0]
[1776653424302,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776653426031,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776653426188,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776653428071,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653428193,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653428167,67.08,74503.68,0.0,-1.0,0.0,0.0]
[1776653429337,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653430456,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653430690,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653430703,67.08,74486.36,0.0,-1.0,0.0,0.0]
[1776653431351,67.08,74491.35,0.0,-1.0,0.0,0.0]
[1776653436386,67.08,74491.53,0.0,-1.0,0.0,0.0]
[1776653441421,67.08,74493.28,0.0,-1.0,0.0,0.0]
[1776653442532,67.08,74493.28,0.0,-1.0,0.0,0.0]
[1776653442686,67.08,74493.28,0.0,-1.0,0.0,0.0]
[1776653442702,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653443435,67.08,74495.39,0.0,-1.0,0.0,0.0]
[1776653444501,67.08,74495.39,0.0,-1.0,0.0,0.0]
[1776653444687,67.08,74495.39,0.0,-1.0,0.0,0.0]
[1776653444713,67.08,74495.29,0.0,-1.0,0.0,0.0]
[1776653447463,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448766,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448935,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448971,67.08,74504.23,0.0,-1.0,0.0,0.0]
[1776653454173,67.08,74504.09,0.0,-1.0,0.0,0.0]
[1776653454512,67.08,74503.22,0.0,-1.0,0.0,0.0]
[1776653460554,67.08,74503.89,0.0,-1.0,0.0,0.0]
[1776653463845,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776653463936,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776653464037,67.08,74503.69,0.0,-1.0,0.0,0.0]
[1776653470625,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653475660,67.08,74505.98,0.0,-1.0,0.0,0.0]
[1776653476669,67.08,74507.61,0.0,-1.0,0.0,0.0]
[1776653477675,67.08,74510.73,0.0,-1.0,0.0,0.0]
[1776653482710,67.08,74510.48,0.0,-1.0,0.0,0.0]
[1776653484723,67.08,74511.23,0.0,-1.0,0.0,0.0]
[1776653489759,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776653490766,67.08,74501.21,0.0,-1.0,0.0,0.0]
[1776653491773,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776653492779,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653497815,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653503857,67.08,74505.31,0.0,-1.0,0.0,0.0]
[1776653511916,67.08,74505.2,0.0,-1.0,0.0,0.0]
[1776653519972,67.08,74504.52,0.0,-1.0,0.0,0.0]
[1776653526058,67.08,74504.55,0.0,-1.0,0.0,0.0]
[1776653529080,67.08,74497.17,0.0,-1.0,0.0,0.0]
[1776653531094,67.08,74495.76,0.0,-1.0,0.0,0.0]
[1776653537136,67.08,74496.31,0.0,-1.0,0.0,0.0]
[1776653542947,67.08,74496.33,0.0,-1.0,0.0,0.0]
[1776653543191,67.08,74496.33,0.0,-1.0,0.0,0.0]
[1776653549219,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653549842,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653549939,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653551234,67.08,74496.36,0.0,-1.0,0.0,0.0]
[1776653556272,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776653557208,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776653557279,67.08,74485.96,0.0,-1.0,0.0,0.0]
[1776653558023,67.08,74485.96,0.0,-1.0,0.0,0.0]
[1776653558189,67.08,74485.96,0.0,-1.0,0.0,0.0]
[1776653558286,67.08,74486.03,0.0,-1.0,0.0,0.0]
[1776653560299,67.08,74486.79,0.0,-1.0,0.0,0.0]
[1776653562315,67.08,74490.85,0.0,-1.0,0.0,0.0]
[1776653563322,67.08,74489.9,0.0,-1.0,0.0,0.0]
[1776653564327,67.08,74489.9,0.0,-1.0,0.0,0.0]
[1776653564329,67.08,74490.01,0.0,-1.0,0.0,0.0]
[1776653564435,67.08,74490.01,0.0,-1.0,0.0,0.0]
[1776653564818,67.08,74490.01,0.0,-1.0,0.0,0.0]
[1776653564935,67.08,74490.01,0.0,-1.0,0.0,0.0]
[1776653575412,67.08,74489.66,0.0,-1.0,0.0,0.0]
[1776653578551,67.08,74489.09,0.0,-1.0,0.0,0.0]
[1776653578688,67.08,74489.09,0.0,-1.0,0.0,0.0]
[1776653579058,67.08,74489.09,0.0,-1.0,0.0,0.0]
[1776653579189,67.08,74489.09,0.0,-1.0,0.0,0.0]
[1776653579290,67.08,74488.34,0.0,-1.0,0.0,0.0]
[1776653585481,67.08,74487.87,0.0,-1.0,0.0,0.0]
[1776653588659,67.08,74488.05,0.0,-1.0,0.0,0.0]
[1776653588691,67.08,74488.05,0.0,-1.0,0.0,0.0]
[1776653589169,67.08,74488.05,0.0,-1.0,0.0,0.0]
[1776653589189,67.08,74488.05,0.0,-1.0,0.0,0.0]
[1776653589270,67.08,74488.13,0.0,-1.0,0.0,0.0]
[1776653593538,67.08,74492.17,0.0,-1.0,0.0,0.0]
[1776653594849,67.08,74492.17,0.0,-1.0,0.0,0.0]
[1776653594938,67.08,74492.17,0.0,-1.0,0.0,0.0]
[1776653595067,67.08,74492.17,0.0,-1.0,0.0,0.0]
[1776653595188,67.08,74492.17,0.0,-1.0,0.0,0.0]
[1776653595290,67.08,74493.26,0.0,-1.0,0.0,0.0]
[1776653595553,67.08,74494.35,0.0,-1.0,0.0,0.0]
[1776653598574,67.08,74492.02,0.0,-1.0,0.0,0.0]
[1776653604616,67.08,74492.06,0.0,-1.0,0.0,0.0]
[1776653605623,67.08,74490.67,0.0,-1.0,0.0,0.0]
[1776653606630,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653607444,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653607685,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653607797,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653607939,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653608040,67.08,74485.5,0.0,-1.0,0.0,0.0]
[1776653611665,67.08,74487.5,0.0,-1.0,0.0,0.0]
[1776653614686,67.08,74486.02,0.0,-1.0,0.0,0.0]
[1776653619721,67.08,74485.56,0.0,-1.0,0.0,0.0]
[1776653624756,67.08,74485.7,0.0,-1.0,0.0,0.0]
[1776653627777,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776653631805,67.08,74484.4,0.0,-1.0,0.0,0.0]
[1776653633821,67.08,74481.36,0.0,-1.0,0.0,0.0]
[1776653634862,67.08,74481.36,0.0,-1.0,0.0,0.0]
[1776653634935,67.08,74481.36,0.0,-1.0,0.0,0.0]
[1776653634963,67.08,74480.96,0.0,-1.0,0.0,0.0]
[1776653635613,67.08,74480.96,0.0,-1.0,0.0,0.0]
[1776653635687,67.08,74480.96,0.0,-1.0,0.0,0.0]
[1776653635835,67.08,74479.4,0.0,-1.0,0.0,0.0]
[1776653640870,67.08,74479.88,0.0,-1.0,0.0,0.0]
[1776653641877,67.08,74481.95,0.0,-1.0,0.0,0.0]
[1776653642884,67.08,74482.88,0.0,-1.0,0.0,0.0]
[1776653644272,67.08,74482.88,0.0,-1.0,0.0,0.0]
[1776653644435,67.08,74482.88,0.0,-1.0,0.0,0.0]
[1776653644373,67.08,74482.51,0.0,-1.0,0.0,0.0]
[1776653644897,67.08,74483.36,0.0,-1.0,0.0,0.0]
[1776653645735,67.08,74483.36,0.0,-1.0,0.0,0.0]
[1776653645936,67.08,74483.36,0.0,-1.0,0.0,0.0]
[1776653646038,67.08,74487.04,0.0,-1.0,0.0,0.0]
[1776653646912,67.08,74487.76,0.0,-1.0,0.0,0.0]
[1776653647920,67.08,74488.54,0.0,-1.0,0.0,0.0]
[1776653652955,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776653658895,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653658935,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653658996,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653659790,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653659936,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653666047,67.08,74487.54,0.0,-1.0,0.0,0.0]
[1776653669184,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776653669240,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776653669435,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776653669285,67.08,74487.26,0.0,-1.0,0.0,0.0]
[1776653671083,67.08,74487.68,0.0,-1.0,0.0,0.0]
[1776653673097,67.08,74488.82,0.0,-1.0,0.0,0.0]
[1776653674104,67.08,74489.67,0.0,-1.0,0.0,0.0]
[1776653675111,67.08,74497.42,0.0,-1.0,0.0,0.0]
[1776653676117,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776653676648,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776653676689,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776653677125,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653677660,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653677691,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653683166,67.08,74503.98,0.0,-1.0,0.0,0.0]
[1776653692230,67.08,74523.55,0.0,-1.0,0.0,0.0]
[1776653693237,67.08,74527.64,0.0,-1.0,0.0,0.0]
[1776653694244,67.08,74527.71,0.0,-1.0,0.0,0.0]
[1776653698272,67.08,74516.88,0.0,-1.0,0.0,0.0]
[1776653699279,67.08,74513.05,0.0,-1.0,0.0,0.0]
[1776653700286,67.08,74513.4,0.0,-1.0,0.0,0.0]
[1776653701293,67.08,74512.5,0.0,-1.0,0.0,0.0]
[1776653705086,67.08,74512.37,0.0,-1.0,0.0,0.0]
[1776653705196,67.08,74512.37,0.0,-1.0,0.0,0.0]
[1776653705321,67.08,74513.47,0.0,-1.0,0.0,0.0]
[1776653706328,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776653706881,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776653706936,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776653707335,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776653708346,67.08,74508.66,0.0,-1.0,0.0,0.0]
[1776653709353,67.08,74507.2,0.0,-1.0,0.0,0.0]
[1776653710752,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776653710934,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776653711210,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776653711435,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776653711490,67.08,74507.8,0.0,-1.0,0.0,0.0]
[1776653713383,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776653714390,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653715084,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653715190,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653715372,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653715436,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653715473,67.08,74514.57,0.0,-1.0,0.0,0.0]
[1776653717411,67.08,74515.3,0.0,-1.0,0.0,0.0]
[1776653717821,67.08,74515.3,0.0,-1.0,0.0,0.0]
[1776653717936,67.08,74515.3,0.0,-1.0,0.0,0.0]
[1776653718418,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776653719425,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653720432,67.08,74530.89,0.0,-1.0,0.0,0.0]
[1776653722446,67.08,74532.01,0.0,-1.0,0.0,0.0]
[1776653723453,67.08,74528.97,0.0,-1.0,0.0,0.0]
[1776653725793,67.08,74529.28,0.0,-1.0,0.0,0.0]
[1776653725937,67.08,74529.28,0.0,-1.0,0.0,0.0]
[1776653726377,67.08,74529.28,0.0,-1.0,0.0,0.0]
[1776653726434,67.08,74529.28,0.0,-1.0,0.0,0.0]
[1776653726475,67.08,74529.24,0.0,-1.0,0.0,0.0]
[1776653731510,67.08,74529.24,0.0,-1.0,0.0,0.0]
[1776653733523,67.08,74529.97,0.0,-1.0,0.0,0.0]
[1776653734531,67.08,74527.38,0.0,-1.0,0.0,0.0]
[1776653735505,67.08,74527.38,0.0,-1.0,0.0,0.0]
[1776653735538,67.08,74526.82,0.0,-1.0,0.0,0.0]
[1776653735689,67.08,74526.82,0.0,-1.0,0.0,0.0]
[1776653735865,67.08,74526.82,0.0,-1.0,0.0,0.0]
[1776653735936,67.08,74526.82,0.0,-1.0,0.0,0.0]
[1776653742414,67.08,74527.27,0.0,-1.0,0.0,0.0]
[1776653742448,67.08,74527.27,0.0,-1.0,0.0,0.0]
[1776653742550,67.08,74527.27,0.0,-1.0,0.0,0.0]
[1776653742515,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653742690,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653748629,67.08,74526.07,0.0,-1.0,0.0,0.0]
[1776653750758,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776653750932,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776653750940,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776653751191,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776653751258,67.08,74526.06,0.0,-1.0,0.0,0.0]
[1776653754671,67.08,74517.84,0.0,-1.0,0.0,0.0]
[1776653755911,67.08,74517.84,0.0,-1.0,0.0,0.0]
[1776653755935,67.08,74517.84,0.0,-1.0,0.0,0.0]
[1776653756299,67.08,74517.84,0.0,-1.0,0.0,0.0]
[1776653756436,67.08,74517.84,0.0,-1.0,0.0,0.0]
[1776653756537,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776653756685,67.08,74515.34,0.0,-1.0,0.0,0.0]
[1776653759408,67.08,74514.79,0.0,-1.0,0.0,0.0]
[1776653759438,67.08,74514.79,0.0,-1.0,0.0,0.0]
[1776653759451,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653759592,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653759688,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653759707,67.08,74503.93,0.0,-1.0,0.0,0.0]
[1776653761722,67.08,74503.23,0.0,-1.0,0.0,0.0]
[1776653762729,67.08,74502.34,0.0,-1.0,0.0,0.0]
[1776653763736,67.08,74501.39,0.0,-1.0,0.0,0.0]
[1776653764743,67.08,74499.27,0.0,-1.0,0.0,0.0]
[1776653767089,67.08,74499.13,0.0,-1.0,0.0,0.0]
[1776653767204,67.08,74499.13,0.0,-1.0,0.0,0.0]
[1776653767456,67.08,74499.13,0.0,-1.0,0.0,0.0]
[1776653767539,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776653767695,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776653772800,67.08,74491.74,0.0,-1.0,0.0,0.0]
[1776653773807,67.08,74488.65,0.0,-1.0,0.0,0.0]
[1776653775572,67.08,74488.65,0.0,-1.0,0.0,0.0]
[1776653774814,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653775688,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776086,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776192,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776293,67.08,74486.4,0.0,-1.0,0.0,0.0]
[1776653778842,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653779849,67.08,74481.38,0.0,-1.0,0.0,0.0]
[1776653780856,67.08,74477.98,0.0,-1.0,0.0,0.0]
[1776653781863,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653782824,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653782935,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653783315,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653783439,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653783466,67.08,74473.96,0.0,-1.0,0.0,0.0]
[1776653788122,67.08,74473.76,0.0,-1.0,0.0,0.0]
[1776653788203,67.08,74473.76,0.0,-1.0,0.0,0.0]
[1776653788224,67.08,74473.76,0.0,-1.0,0.0,0.0]
[1776653788912,67.08,74473.12,0.0,-1.0,0.0,0.0]
[1776653790321,67.08,74473.12,0.0,-1.0,0.0,0.0]
[1776653790440,67.08,74473.12,0.0,-1.0,0.0,0.0]
[1776653790542,67.08,74472.29,0.0,-1.0,0.0,0.0]
[1776653791933,67.08,74472.19,0.0,-1.0,0.0,0.0]
[1776653792940,67.08,74470.82,0.0,-1.0,0.0,0.0]
[1776653793947,67.08,74467.88,0.0,-1.0,0.0,0.0]
[1776653794954,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776653795630,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776653795689,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776653795961,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653796817,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653796936,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653796967,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776653802002,67.08,74463.77,0.0,-1.0,0.0,0.0]
[1776653803010,67.08,74464.78,0.0,-1.0,0.0,0.0]
[1776653804017,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653804814,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653804935,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653805136,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653805190,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653805291,67.08,74466.21,0.0,-1.0,0.0,0.0]
[1776653806031,67.08,74467.46,0.0,-1.0,0.0,0.0]
[1776653811066,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653811987,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812185,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812194,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812436,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812538,67.08,74467.29,0.0,-1.0,0.0,0.0]
[1776653822248,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653822435,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653822441,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653823150,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653824466,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653824537,67.08,74470.35,0.0,-1.0,0.0,0.0]
[1776653824687,67.08,74470.35,0.0,-1.0,0.0,0.0]
[1776653825230,67.08,74470.35,0.0,-1.0,0.0,0.0]
[1776653825435,67.08,74470.35,0.0,-1.0,0.0,0.0]
[1776653825536,67.08,74472.55,0.0,-1.0,0.0,0.0]
[1776653827177,67.08,74474.54,0.0,-1.0,0.0,0.0]
[1776653833219,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653834759,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653834944,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653838259,67.08,74475.25,0.0,-1.0,0.0,0.0]
[1776653839266,67.08,74473.93,0.0,-1.0,0.0,0.0]
[1776653841418,67.08,74473.83,0.0,-1.0,0.0,0.0]
[1776653841439,67.08,74473.83,0.0,-1.0,0.0,0.0]
[1776653841509,67.08,74473.83,0.0,-1.0,0.0,0.0]
[1776653841610,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653841690,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653846667,67.08,74473.85,0.0,-1.0,0.0,0.0]
[1776653846690,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847127,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847191,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847228,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653851349,67.08,74474.56,0.0,-1.0,0.0,0.0]
[1776653852418,67.08,74474.56,0.0,-1.0,0.0,0.0]
[1776653852435,67.08,74474.56,0.0,-1.0,0.0,0.0]
[1776653852520,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653852817,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653852936,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653853364,67.08,74479.49,0.0,-1.0,0.0,0.0]
[1776653854371,67.08,74481.25,0.0,-1.0,0.0,0.0]
[1776653856458,67.08,74481.32,0.0,-1.0,0.0,0.0]
[1776653856559,67.08,74482.67,0.0,-1.0,0.0,0.0]
[1776653856701,67.08,74482.67,0.0,-1.0,0.0,0.0]
[1776653857392,67.08,74481.99,0.0,-1.0,0.0,0.0]
[1776653858635,67.08,74481.99,0.0,-1.0,0.0,0.0]
[1776653858688,67.08,74481.99,0.0,-1.0,0.0,0.0]
[1776653858399,67.08,74480.47,0.0,-1.0,0.0,0.0]
[1776653859406,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776653860247,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776653860440,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776653860461,67.08,74476.91,0.0,-1.0,0.0,0.0]
[1776653867462,67.08,74477.35,0.0,-1.0,0.0,0.0]
[1776653869476,67.08,74478.72,0.0,-1.0,0.0,0.0]
[1776653872294,67.08,74478.47,0.0,-1.0,0.0,0.0]
[1776653872435,67.08,74478.47,0.0,-1.0,0.0,0.0]
[1776653878197,67.08,74478.5,0.0,-1.0,0.0,0.0]
[1776653878538,67.08,74478.64,0.0,-1.0,0.0,0.0]
[1776653883574,67.08,74479.2,0.0,-1.0,0.0,0.0]
[1776653883990,67.08,74479.2,0.0,-1.0,0.0,0.0]
[1776653884191,67.08,74479.2,0.0,-1.0,0.0,0.0]
[1776653887602,67.08,74487.44,0.0,-1.0,0.0,0.0]
[1776653890515,67.08,74488.17,0.0,-1.0,0.0,0.0]
[1776653890691,67.08,74488.17,0.0,-1.0,0.0,0.0]
[1776653892260,67.08,74495.22,0.0,-1.0,0.0,0.0]
[1776653892441,67.08,74495.22,0.0,-1.0,0.0,0.0]
[1776653894737,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653894936,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653900697,67.08,74505.63,0.0,-1.0,0.0,0.0]
[1776653902745,67.08,74508.57,0.0,-1.0,0.0,0.0]
[1776653902935,67.08,74508.57,0.0,-1.0,0.0,0.0]
[1776653904473,67.08,74508.86,0.0,-1.0,0.0,0.0]
[1776653904688,67.08,74508.86,0.0,-1.0,0.0,0.0]
[1776653908754,67.08,74487.76,0.0,-1.0,0.0,0.0]
[1776653909761,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653911346,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653911399,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653912050,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653915856,67.08,74484.14,0.0,-1.0,0.0,0.0]
[1776653915937,67.08,74484.14,0.0,-1.0,0.0,0.0]
[1776653915953,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917203,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917440,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917541,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653917817,67.08,74486.85,0.0,-1.0,0.0,0.0]
[1776653922852,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776653923859,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776653927886,67.08,74485.78,0.0,-1.0,0.0,0.0]
[1776653928894,67.08,74470.44,0.0,-1.0,0.0,0.0]
[1776653930001,67.08,74470.44,0.0,-1.0,0.0,0.0]
[1776653930006,67.08,74458.82,0.0,-1.0,0.0,0.0]
[1776653930908,67.08,74448.3,0.0,-1.0,0.0,0.0]
[1776653931915,67.08,74447.73,0.0,-1.0,0.0,0.0]
[1776653933786,67.08,74447.73,0.0,-1.0,0.0,0.0]
[1776653934936,67.08,74446.51,0.0,-1.0,0.0,0.0]
[1776653936950,67.08,74448.83,0.0,-1.0,0.0,0.0]
[1776653937957,67.08,74446.8,0.0,-1.0,0.0,0.0]
[1776653939971,67.08,74447.82,0.0,-1.0,0.0,0.0]
[1776653945277,67.08,74447.58,0.0,-1.0,0.0,0.0]
[1776653945434,67.08,74447.58,0.0,-1.0,0.0,0.0]
[1776653945536,67.08,74446.69,0.0,-1.0,0.0,0.0]
[1776653947020,67.08,74450.82,0.0,-1.0,0.0,0.0]
[1776653948027,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776653949456,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776653949688,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776653955076,67.08,74451.83,0.0,-1.0,0.0,0.0]
[1776653956979,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653957198,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653958215,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653958437,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653958538,67.08,74451.01,0.0,-1.0,0.0,0.0]
[1776653959117,67.08,74449.03,0.0,-1.0,0.0,0.0]
[1776653960124,67.08,74447.28,0.0,-1.0,0.0,0.0]
[1776653965158,67.08,74447.43,0.0,-1.0,0.0,0.0]
[1776653967173,67.08,74450.68,0.0,-1.0,0.0,0.0]
[1776653968497,67.08,74450.68,0.0,-1.0,0.0,0.0]
[1776653968693,67.08,74450.68,0.0,-1.0,0.0,0.0]
[1776653971202,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776653973394,67.08,74451.08,0.0,-1.0,0.0,0.0]
[1776653973440,67.08,74451.08,0.0,-1.0,0.0,0.0]
[1776653973495,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653976534,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653976687,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653984297,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653984979,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653985189,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653985304,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653986757,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653986800,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653986936,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653991792,67.08,74452.9,0.0,-1.0,0.0,0.0]
[1776653991346,67.08,74451.5,0.0,-1.0,0.0,0.0]
[1776653991938,67.08,74451.5,0.0,-1.0,0.0,0.0]
[1776653992353,67.08,74449.15,0.0,-1.0,0.0,0.0]
[1776653993360,67.08,74445.5,0.0,-1.0,0.0,0.0]
[1776653994326,67.08,74445.5,0.0,-1.0,0.0,0.0]
[1776653994435,67.08,74445.5,0.0,-1.0,0.0,0.0]
[1776653994536,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995308,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995436,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995520,67.08,74443.77,0.0,-1.0,0.0,0.0]
[1776653996380,67.08,74442.58,0.0,-1.0,0.0,0.0]
[1776654001378,67.08,74442.65,0.0,-1.0,0.0,0.0]
[1776654001435,67.08,74442.65,0.0,-1.0,0.0,0.0]
[1776654001536,67.08,74444.2,0.0,-1.0,0.0,0.0]
[1776654002512,67.08,74444.2,0.0,-1.0,0.0,0.0]
[1776654002692,67.08,74444.2,0.0,-1.0,0.0,0.0]
[1776654002794,67.08,74445.12,0.0,-1.0,0.0,0.0]
[1776654003432,67.08,74446.14,0.0,-1.0,0.0,0.0]
[1776654004438,67.08,74445.21,0.0,-1.0,0.0,0.0]
[1776654005445,67.08,74444.31,0.0,-1.0,0.0,0.0]
[1776654010481,67.08,74444.22,0.0,-1.0,0.0,0.0]
[1776654015516,67.08,74445.63,0.0,-1.0,0.0,0.0]
[1776654016240,67.08,74445.63,0.0,-1.0,0.0,0.0]
[1776654016435,67.08,74445.63,0.0,-1.0,0.0,0.0]
[1776654021558,67.08,74445.24,0.0,-1.0,0.0,0.0]
[1776654022565,67.08,74446.03,0.0,-1.0,0.0,0.0]
[1776654023572,67.08,74449.99,0.0,-1.0,0.0,0.0]
[1776654024393,67.08,74449.99,0.0,-1.0,0.0,0.0]
[1776654024579,67.08,74458.43,0.0,-1.0,0.0,0.0]
[1776654025586,67.08,74461.26,0.0,-1.0,0.0,0.0]
[1776654026855,67.08,74461.26,0.0,-1.0,0.0,0.0]
[1776654026593,67.08,74462.26,0.0,-1.0,0.0,0.0]
[1776654026937,67.08,74462.26,0.0,-1.0,0.0,0.0]
[1776654027600,67.08,74462.19,0.0,-1.0,0.0,0.0]
[1776654028607,67.08,74463.47,0.0,-1.0,0.0,0.0]
[1776654029614,67.08,74464.56,0.0,-1.0,0.0,0.0]
[1776654030620,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654031628,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776654034649,67.08,74462.14,0.0,-1.0,0.0,0.0]
[1776654035656,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776654040691,67.08,74460.41,0.0,-1.0,0.0,0.0]
[1776654041698,67.08,74449.47,0.0,-1.0,0.0,0.0]
[1776654042705,67.08,74448.4,0.0,-1.0,0.0,0.0]
[1776654043712,67.08,74448.53,0.0,-1.0,0.0,0.0]
[1776654045727,67.08,74447.61,0.0,-1.0,0.0,0.0]
[1776654046734,67.08,74446.72,0.0,-1.0,0.0,0.0]
[1776654048748,67.08,74445.68,0.0,-1.0,0.0,0.0]
[1776654055799,67.08,74446.49,0.0,-1.0,0.0,0.0]
[1776654056806,67.08,74449.37,0.0,-1.0,0.0,0.0]
[1776654058820,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654059827,67.08,74445.92,0.0,-1.0,0.0,0.0]
[1776654064862,67.08,74446.25,0.0,-1.0,0.0,0.0]
[1776654065869,67.08,74444.23,0.0,-1.0,0.0,0.0]
[1776654067883,67.08,74438.2,0.0,-1.0,0.0,0.0]
[1776654068890,67.08,74434.22,0.0,-1.0,0.0,0.0]
[1776654069897,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776654075808,67.08,74431.97,0.0,-1.0,0.0,0.0]
[1776654075910,67.08,74428.3,0.0,-1.0,0.0,0.0]
[1776654075937,67.08,74428.3,0.0,-1.0,0.0,0.0]
[1776654075941,67.08,74427.13,0.0,-1.0,0.0,0.0]
[1776654076948,67.08,74426.38,0.0,-1.0,0.0,0.0]
[1776654077955,67.08,74427.93,0.0,-1.0,0.0,0.0]
[1776654078963,67.08,74430.16,0.0,-1.0,0.0,0.0]
[1776654079969,67.08,74436.5,0.0,-1.0,0.0,0.0]
[1776654080977,67.08,74437.46,0.0,-1.0,0.0,0.0]
[1776654082139,67.08,74437.46,0.0,-1.0,0.0,0.0]
[1776654082195,67.08,74437.46,0.0,-1.0,0.0,0.0]
[1776654082378,67.08,74437.25,0.0,-1.0,0.0,0.0]
[1776654082990,67.08,74444.84,0.0,-1.0,0.0,0.0]
[1776654083998,67.08,74446.59,0.0,-1.0,0.0,0.0]
[1776654087936,67.08,74447.55,0.0,-1.0,0.0,0.0]
[1776654089110,67.08,74447.55,0.0,-1.0,0.0,0.0]
[1776654089197,67.08,74447.55,0.0,-1.0,0.0,0.0]
[1776654089212,67.08,74444.27,0.0,-1.0,0.0,0.0]
[1776654090041,67.08,74440.72,0.0,-1.0,0.0,0.0]
[1776654091048,67.08,74438.25,0.0,-1.0,0.0,0.0]
[1776654091942,67.08,74438.25,0.0,-1.0,0.0,0.0]
[1776654093062,67.08,74430.94,0.0,-1.0,0.0,0.0]
[1776654094069,67.08,74426.19,0.0,-1.0,0.0,0.0]
[1776654095076,67.08,74424.17,0.0,-1.0,0.0,0.0]
[1776654096187,67.08,74424.17,0.0,-1.0,0.0,0.0]
[1776654096438,67.08,74424.17,0.0,-1.0,0.0,0.0]
[1776654096484,67.08,74424.17,0.0,-1.0,0.0,0.0]
[1776654096691,67.08,74424.17,0.0,-1.0,0.0,0.0]
[1776654096695,67.08,74424.31,0.0,-1.0,0.0,0.0]
[1776654097090,67.08,74422.68,0.0,-1.0,0.0,0.0]
[1776654099104,67.08,74420.96,0.0,-1.0,0.0,0.0]
[1776654100111,67.08,74417.1,0.0,-1.0,0.0,0.0]
[1776654101118,67.08,74416.29,0.0,-1.0,0.0,0.0]
[1776654102026,67.08,74416.29,0.0,-1.0,0.0,0.0]
[1776654102189,67.08,74416.29,0.0,-1.0,0.0,0.0]
[1776654102202,67.08,74416.29,0.0,-1.0,0.0,0.0]
[1776654102435,67.08,74416.29,0.0,-1.0,0.0,0.0]
[1776654102537,67.08,74414.33,0.0,-1.0,0.0,0.0]
[1776654106153,67.08,74413.61,0.0,-1.0,0.0,0.0]
[1776654111188,67.08,74414.09,0.0,-1.0,0.0,0.0]
[1776654113973,67.08,74413.81,0.0,-1.0,0.0,0.0]
[1776654114121,67.08,74413.81,0.0,-1.0,0.0,0.0]
[1776654114190,67.08,74413.81,0.0,-1.0,0.0,0.0]
[1776654114291,67.08,74413.81,0.0,-1.0,0.0,0.0]
[1776654118238,67.08,74409.28,0.0,-1.0,0.0,0.0]
[1776654119245,67.08,74407.43,0.0,-1.0,0.0,0.0]
[1776654121593,67.08,74407.14,0.0,-1.0,0.0,0.0]
[1776654121691,67.08,74407.14,0.0,-1.0,0.0,0.0]
[1776654121808,67.08,74407.14,0.0,-1.0,0.0,0.0]
[1776654121936,67.08,74407.14,0.0,-1.0,0.0,0.0]
[1776654121816,67.08,74407.12,0.0,-1.0,0.0,0.0]
[1776654126294,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776654128437,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776654128691,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776654128774,67.08,74402.73,0.0,-1.0,0.0,0.0]
[1776654129315,67.08,74396.44,0.0,-1.0,0.0,0.0]
[1776654131167,67.08,74396.28,0.0,-1.0,0.0,0.0]
[1776654131187,67.08,74396.28,0.0,-1.0,0.0,0.0]
[1776654135356,67.08,74395.16,0.0,-1.0,0.0,0.0]
[1776654137371,67.08,74394.31,0.0,-1.0,0.0,0.0]
[1776654138724,67.08,74394.31,0.0,-1.0,0.0,0.0]
[1776654138937,67.08,74394.31,0.0,-1.0,0.0,0.0]
[1776654138825,67.08,74393.89,0.0,-1.0,0.0,0.0]
[1776654139010,67.08,74393.89,0.0,-1.0,0.0,0.0]
[1776654139187,67.08,74393.89,0.0,-1.0,0.0,0.0]
[1776654144420,67.08,74395.0,0.0,-1.0,0.0,0.0]
[1776654146175,67.08,74395.12,0.0,-1.0,0.0,0.0]
[1776654146190,67.08,74395.12,0.0,-1.0,0.0,0.0]
[1776654146358,67.08,74395.12,0.0,-1.0,0.0,0.0]
[1776654146435,67.08,74395.12,0.0,-1.0,0.0,0.0]
[1776654146509,67.08,74395.23,0.0,-1.0,0.0,0.0]
[1776654151468,67.08,74397.75,0.0,-1.0,0.0,0.0]
[1776654153718,67.08,74397.15,0.0,-1.0,0.0,0.0]
[1776654153940,67.08,74397.15,0.0,-1.0,0.0,0.0]
[1776654153968,67.08,74397.15,0.0,-1.0,0.0,0.0]
[1776654153943,67.08,74397.07,0.0,-1.0,0.0,0.0]
[1776654154189,67.08,74397.07,0.0,-1.0,0.0,0.0]
[1776654154939,67.08,74396.28,0.0,-1.0,0.0,0.0]
[1776654157511,67.08,74397.07,0.0,-1.0,0.0,0.0]
[1776654158518,67.08,74396.37,0.0,-1.0,0.0,0.0]
[1776654160532,67.08,74395.42,0.0,-1.0,0.0,0.0]
[1776654163357,67.08,74395.42,0.0,-1.0,0.0,0.0]
[1776654163435,67.08,74395.42,0.0,-1.0,0.0,0.0]
[1776654163640,67.08,74395.42,0.0,-1.0,0.0,0.0]
[1776654163688,67.08,74395.42,0.0,-1.0,0.0,0.0]
[1776654163741,67.08,74397.88,0.0,-1.0,0.0,0.0]
[1776654166574,67.08,74399.53,0.0,-1.0,0.0,0.0]
[1776654168588,67.08,74414.11,0.0,-1.0,0.0,0.0]
[1776654169595,67.08,74422.46,0.0,-1.0,0.0,0.0]
[1776654170602,67.08,74423.53,0.0,-1.0,0.0,0.0]
[1776654171761,67.08,74423.53,0.0,-1.0,0.0,0.0]
[1776654171935,67.08,74423.53,0.0,-1.0,0.0,0.0]
[1776654171783,67.08,74422.66,0.0,-1.0,0.0,0.0]
[1776654172059,67.08,74422.66,0.0,-1.0,0.0,0.0]
[1776654172191,67.08,74422.66,0.0,-1.0,0.0,0.0]
[1776654173624,67.08,74424.55,0.0,-1.0,0.0,0.0]
[1776654174630,67.08,74435.31,0.0,-1.0,0.0,0.0]
[1776654175637,67.08,74442.37,0.0,-1.0,0.0,0.0]
[1776654176644,67.08,74445.8,0.0,-1.0,0.0,0.0]
[1776654181048,67.08,74445.67,0.0,-1.0,0.0,0.0]
[1776654181193,67.08,74445.67,0.0,-1.0,0.0,0.0]
[1776654181229,67.08,74445.67,0.0,-1.0,0.0,0.0]
[1776654181435,67.08,74445.67,0.0,-1.0,0.0,0.0]
[1776654181679,67.08,74445.83,0.0,-1.0,0.0,0.0]
[1776654186716,67.08,74440.14,0.0,-1.0,0.0,0.0]
[1776654188730,67.08,74441.37,0.0,-1.0,0.0,0.0]
[1776654189737,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776654192152,67.08,74442.38,0.0,-1.0,0.0,0.0]
[1776654192187,67.08,74442.38,0.0,-1.0,0.0,0.0]
[1776654192442,67.08,74442.38,0.0,-1.0,0.0,0.0]
[1776654192691,67.08,74442.38,0.0,-1.0,0.0,0.0]
[1776654192758,67.08,74442.77,0.0,-1.0,0.0,0.0]
[1776654197793,67.08,74442.76,0.0,-1.0,0.0,0.0]
[1776654201537,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654201542,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654201688,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654201747,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654203839,67.08,74443.73,0.0,-1.0,0.0,0.0]
[1776654207313,67.08,74443.91,0.0,-1.0,0.0,0.0]
[1776654207434,67.08,74443.91,0.0,-1.0,0.0,0.0]
[1776654207572,67.08,74443.91,0.0,-1.0,0.0,0.0]
[1776654207690,67.08,74443.91,0.0,-1.0,0.0,0.0]
[1776654207867,67.08,74443.87,0.0,-1.0,0.0,0.0]
[1776654211895,67.08,74443.55,0.0,-1.0,0.0,0.0]
[1776654218944,67.08,74443.58,0.0,-1.0,0.0,0.0]
[1776654220958,67.08,74444.05,0.0,-1.0,0.0,0.0]
[1776654220960,67.08,74444.05,0.0,-1.0,0.0,0.0]
[1776654221130,67.08,74444.05,0.0,-1.0,0.0,0.0]
[1776654221192,67.08,74444.05,0.0,-1.0,0.0,0.0]
[1776654221965,67.08,74439.73,0.0,-1.0,0.0,0.0]
[1776654222972,67.08,74437.32,0.0,-1.0,0.0,0.0]
[1776654224986,67.08,74436.62,0.0,-1.0,0.0,0.0]
[1776654233841,67.08,74436.24,0.0,-1.0,0.0,0.0]
[1776654233936,67.08,74436.24,0.0,-1.0,0.0,0.0]
[1776654234049,67.08,74436.17,0.0,-1.0,0.0,0.0]
[1776654235056,67.08,74437.31,0.0,-1.0,0.0,0.0]
[1776654237070,67.08,74436.48,0.0,-1.0,0.0,0.0]
[1776654238077,67.08,74434.83,0.0,-1.0,0.0,0.0]
[1776654238436,67.08,74434.83,0.0,-1.0,0.0,0.0]
[1776654238688,67.08,74434.83,0.0,-1.0,0.0,0.0]
[1776654238810,67.08,74434.83,0.0,-1.0,0.0,0.0]
[1776654238936,67.08,74434.83,0.0,-1.0,0.0,0.0]
[1776654239083,67.08,74434.19,0.0,-1.0,0.0,0.0]
[1776654244119,67.08,74433.74,0.0,-1.0,0.0,0.0]
[1776654246666,67.08,74433.43,0.0,-1.0,0.0,0.0]
[1776654246696,67.08,74433.43,0.0,-1.0,0.0,0.0]
[1776654246805,67.08,74433.43,0.0,-1.0,0.0,0.0]
[1776654246936,67.08,74433.43,0.0,-1.0,0.0,0.0]
[1776654247035,67.08,74433.36,0.0,-1.0,0.0,0.0]
[1776654248147,67.08,74427.84,0.0,-1.0,0.0,0.0]
[1776654249153,67.08,74429.03,0.0,-1.0,0.0,0.0]
[1776654250161,67.08,74429.79,0.0,-1.0,0.0,0.0]
[1776654251695,67.08,74429.79,0.0,-1.0,0.0,0.0]
[1776654251788,67.08,74429.79,0.0,-1.0,0.0,0.0]
[1776654251937,67.08,74429.79,0.0,-1.0,0.0,0.0]
[1776654252014,67.08,74431.25,0.0,-1.0,0.0,0.0]
[1776654255196,67.08,74429.43,0.0,-1.0,0.0,0.0]
[1776654262244,67.08,74429.15,0.0,-1.0,0.0,0.0]
[1776654266280,67.08,74428.14,0.0,-1.0,0.0,0.0]
[1776654268058,67.08,74428.14,0.0,-1.0,0.0,0.0]
[1776654268189,67.08,74428.56,0.0,-1.0,0.0,0.0]
[1776654268230,67.08,74428.56,0.0,-1.0,0.0,0.0]
[1776654268436,67.08,74428.56,0.0,-1.0,0.0,0.0]
[1776654268536,67.08,74426.07,0.0,-1.0,0.0,0.0]
[1776654269295,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270159,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270196,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270217,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270435,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270505,67.08,74412.32,0.0,-1.0,0.0,0.0]
[1776654271310,67.08,74411.3,0.0,-1.0,0.0,0.0]
[1776654273324,67.08,74414.11,0.0,-1.0,0.0,0.0]
[1776654274938,67.08,74414.11,0.0,-1.0,0.0,0.0]
[1776654275191,67.08,74414.28,0.0,-1.0,0.0,0.0]
[1776654277935,67.08,74414.1,0.0,-1.0,0.0,0.0]
[1776654277995,67.08,74414.08,0.0,-1.0,0.0,0.0]
[1776654279366,67.08,74410.99,0.0,-1.0,0.0,0.0]
[1776654281759,67.08,74410.78,0.0,-1.0,0.0,0.0]
[1776654281892,67.08,74410.78,0.0,-1.0,0.0,0.0]
[1776654281942,67.08,74410.78,0.0,-1.0,0.0,0.0]
[1776654281994,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776654287422,67.08,74408.06,0.0,-1.0,0.0,0.0]
[1776654288188,67.08,74408.06,0.0,-1.0,0.0,0.0]
[1776654288435,67.08,74408.06,0.0,-1.0,0.0,0.0]
[1776654296485,67.08,74408.85,0.0,-1.0,0.0,0.0]
[1776654301521,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654303619,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654303693,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654303783,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654303941,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304042,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304542,67.08,74406.86,0.0,-1.0,0.0,0.0]
[1776654308570,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654309577,67.08,74406.89,0.0,-1.0,0.0,0.0]
[1776654313605,67.08,74409.91,0.0,-1.0,0.0,0.0]
[1776654315618,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654316302,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654316353,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654316436,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654316505,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654321662,67.08,74405.56,0.0,-1.0,0.0,0.0]
[1776654325427,67.08,74405.34,0.0,-1.0,0.0,0.0]
[1776654325436,67.08,74405.34,0.0,-1.0,0.0,0.0]
[1776654325535,67.08,74405.34,0.0,-1.0,0.0,0.0]
[1776654325694,67.08,74405.34,0.0,-1.0,0.0,0.0]
[1776654325795,67.08,74405.57,0.0,-1.0,0.0,0.0]
[1776654328710,67.08,74406.46,0.0,-1.0,0.0,0.0]
[1776654329717,67.08,74408.62,0.0,-1.0,0.0,0.0]
[1776654330725,67.08,74406.46,0.0,-1.0,0.0,0.0]
[1776654331732,67.08,74406.49,0.0,-1.0,0.0,0.0]
[1776654337774,67.08,74406.01,0.0,-1.0,0.0,0.0]
[1776654342809,67.08,74408.21,0.0,-1.0,0.0,0.0]
[1776654343816,67.08,74406.08,0.0,-1.0,0.0,0.0]
[1776654346037,67.08,74406.12,0.0,-1.0,0.0,0.0]
[1776654346169,67.08,74406.12,0.0,-1.0,0.0,0.0]
[1776654346039,67.08,74407.21,0.0,-1.0,0.0,0.0]
[1776654346207,67.08,74407.21,0.0,-1.0,0.0,0.0]
[1776654351872,67.08,74406.67,0.0,-1.0,0.0,0.0]
[1776654352879,67.08,74408.8,0.0,-1.0,0.0,0.0]
[1776654353886,67.08,74406.63,0.0,-1.0,0.0,0.0]
[1776654360935,67.08,74406.68,0.0,-1.0,0.0,0.0]
[1776654361668,67.08,74406.68,0.0,-1.0,0.0,0.0]
[1776654361696,67.08,74406.68,0.0,-1.0,0.0,0.0]
[1776654361817,67.08,74406.68,0.0,-1.0,0.0,0.0]
[1776654361939,67.08,74406.68,0.0,-1.0,0.0,0.0]
[1776654361943,67.08,74411.38,0.0,-1.0,0.0,0.0]
[1776654362949,67.08,74409.73,0.0,-1.0,0.0,0.0]
[1776654363956,67.08,74413.22,0.0,-1.0,0.0,0.0]
[1776654368991,67.08,74412.74,0.0,-1.0,0.0,0.0]
[1776654370961,67.08,74413.07,0.0,-1.0,0.0,0.0]
[1776654371126,67.08,74413.07,0.0,-1.0,0.0,0.0]
[1776654371188,67.08,74413.07,0.0,-1.0,0.0,0.0]
[1776654371005,67.08,74414.3,0.0,-1.0,0.0,0.0]
[1776654374026,67.08,74416.68,0.0,-1.0,0.0,0.0]
[1776654375033,67.08,74414.29,0.0,-1.0,0.0,0.0]
[1776654376744,67.08,74414.7,0.0,-1.0,0.0,0.0]
[1776654376849,67.08,74414.7,0.0,-1.0,0.0,0.0]
[1776654376940,67.08,74414.7,0.0,-1.0,0.0,0.0]
[1776654377046,67.08,74414.65,0.0,-1.0,0.0,0.0]
[1776654382082,67.08,74415.03,0.0,-1.0,0.0,0.0]
[1776654383089,67.08,74415.77,0.0,-1.0,0.0,0.0]
[1776654383873,67.08,74415.77,0.0,-1.0,0.0,0.0]
[1776654383940,67.08,74415.77,0.0,-1.0,0.0,0.0]
[1776654384096,67.08,74415.95,0.0,-1.0,0.0,0.0]
[1776654389130,67.08,74415.01,0.0,-1.0,0.0,0.0]
[1776654391145,67.08,74414.99,0.0,-1.0,0.0,0.0]
[1776654393161,67.08,74414.99,0.0,-1.0,0.0,0.0]
[1776654393198,67.08,74414.99,0.0,-1.0,0.0,0.0]
[1776654393209,67.08,74414.99,0.0,-1.0,0.0,0.0]
[1776654393208,67.08,74417.12,0.0,-1.0,0.0,0.0]
[1776654393436,67.08,74417.12,0.0,-1.0,0.0,0.0]
[1776654394166,67.08,74414.99,0.0,-1.0,0.0,0.0]
[1776654398194,67.08,74417.43,0.0,-1.0,0.0,0.0]
[1776654399200,67.08,74415.22,0.0,-1.0,0.0,0.0]
[1776654400208,67.08,74417.57,0.0,-1.0,0.0,0.0]
[1776654400894,67.08,74417.57,0.0,-1.0,0.0,0.0]
[1776654400940,67.08,74417.57,0.0,-1.0,0.0,0.0]
[1776654401006,67.08,74417.57,0.0,-1.0,0.0,0.0]
[1776654401189,67.08,74417.57,0.0,-1.0,0.0,0.0]
[1776654401215,67.08,74419.32,0.0,-1.0,0.0,0.0]
[1776654405737,67.08,74419.84,0.0,-1.0,0.0,0.0]
[1776654405938,67.08,74419.84,0.0,-1.0,0.0,0.0]
[1776654408847,67.08,74419.65,0.0,-1.0,0.0,0.0]
[1776654408936,67.08,74419.65,0.0,-1.0,0.0,0.0]
[1776654408949,67.08,74417.37,0.0,-1.0,0.0,0.0]
[1776654409272,67.08,74420.33,0.0,-1.0,0.0,0.0]
[1776654411831,67.08,74420.35,0.0,-1.0,0.0,0.0]
[1776654411936,67.08,74420.35,0.0,-1.0,0.0,0.0]
[1776654411973,67.08,74417.76,0.0,-1.0,0.0,0.0]
[1776654412293,67.08,74410.52,0.0,-1.0,0.0,0.0]
[1776654413300,67.08,74410.7,0.0,-1.0,0.0,0.0]
[1776654415314,67.08,74412.25,0.0,-1.0,0.0,0.0]
[1776654417606,67.08,74412.29,0.0,-1.0,0.0,0.0]
[1776654417687,67.08,74412.29,0.0,-1.0,0.0,0.0]
[1776654417778,67.08,74412.29,0.0,-1.0,0.0,0.0]
[1776654417937,67.08,74412.29,0.0,-1.0,0.0,0.0]
[1776654417984,67.08,74412.14,0.0,-1.0,0.0,0.0]
[1776654418335,67.08,74410.02,0.0,-1.0,0.0,0.0]
[1776654420349,67.08,74408.9,0.0,-1.0,0.0,0.0]
[1776654428705,67.08,74408.8,0.0,-1.0,0.0,0.0]
[1776654428937,67.08,74408.8,0.0,-1.0,0.0,0.0]
[1776654429030,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429476,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429695,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429795,67.08,74399.83,0.0,-1.0,0.0,0.0]
[1776654431426,67.08,74401.92,0.0,-1.0,0.0,0.0]
[1776654432433,67.08,74399.76,0.0,-1.0,0.0,0.0]
[1776654437177,67.08,74399.68,0.0,-1.0,0.0,0.0]
[1776654437193,67.08,74399.68,0.0,-1.0,0.0,0.0]
[1776654437279,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776654437333,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776654437438,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776654440489,67.08,74401.52,0.0,-1.0,0.0,0.0]
[1776654441496,67.08,74399.4,0.0,-1.0,0.0,0.0]
[1776654442502,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654443375,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654443437,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654443527,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654443706,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654443745,67.08,74400.73,0.0,-1.0,0.0,0.0]
[1776654444517,67.08,74404.27,0.0,-1.0,0.0,0.0]
[1776654445524,67.08,74402.3,0.0,-1.0,0.0,0.0]
[1776654446531,67.08,74403.4,0.0,-1.0,0.0,0.0]
[1776654447537,67.08,74402.69,0.0,-1.0,0.0,0.0]
[1776654449223,67.08,74402.69,0.0,-1.0,0.0,0.0]
[1776654448545,67.08,74403.52,0.0,-1.0,0.0,0.0]
[1776654449407,67.08,74403.52,0.0,-1.0,0.0,0.0]
[1776654449435,67.08,74403.52,0.0,-1.0,0.0,0.0]
[1776654449552,67.08,74403.96,0.0,-1.0,0.0,0.0]
[1776654451275,67.08,74403.96,0.0,-1.0,0.0,0.0]
[1776654451235,67.08,74416.51,0.0,-1.0,0.0,0.0]
[1776654451434,67.08,74416.51,0.0,-1.0,0.0,0.0]
[1776654451566,67.08,74417.46,0.0,-1.0,0.0,0.0]
[1776654452573,67.08,74428.26,0.0,-1.0,0.0,0.0]
[1776654454116,67.08,74428.26,0.0,-1.0,0.0,0.0]
[1776654454198,67.08,74428.26,0.0,-1.0,0.0,0.0]
[1776654454218,67.08,74433.14,0.0,-1.0,0.0,0.0]
[1776654454588,67.08,74431.12,0.0,-1.0,0.0,0.0]
[1776654455595,67.08,74433.38,0.0,-1.0,0.0,0.0]
[1776654456602,67.08,74431.04,0.0,-1.0,0.0,0.0]
[1776654459660,67.08,74430.72,0.0,-1.0,0.0,0.0]
[1776654459686,67.08,74430.72,0.0,-1.0,0.0,0.0]
[1776654460630,67.08,74420.49,0.0,-1.0,0.0,0.0]
[1776654461589,67.08,74420.49,0.0,-1.0,0.0,0.0]
[1776654462230,67.08,74420.49,0.0,-1.0,0.0,0.0]
[1776654462332,67.08,74422.02,0.0,-1.0,0.0,0.0]
[1776654464012,67.08,74422.26,0.0,-1.0,0.0,0.0]
[1776654464347,67.08,74422.26,0.0,-1.0,0.0,0.0]
[1776654464113,67.08,74418.84,0.0,-1.0,0.0,0.0]
[1776654464657,67.08,74417.92,0.0,-1.0,0.0,0.0]
[1776654465664,67.08,74415.1,0.0,-1.0,0.0,0.0]
[1776654467768,67.08,74414.59,0.0,-1.0,0.0,0.0]
[1776654467952,67.08,74414.59,0.0,-1.0,0.0,0.0]
[1776654468202,67.08,74414.59,0.0,-1.0,0.0,0.0]
[1776654468204,67.08,74416.11,0.0,-1.0,0.0,0.0]
[1776654468687,67.08,74413.4,0.0,-1.0,0.0,0.0]
[1776654469693,67.08,74415.42,0.0,-1.0,0.0,0.0]
[1776654470700,67.08,74412.39,0.0,-1.0,0.0,0.0]
[1776654471708,67.08,74411.84,0.0,-1.0,0.0,0.0]
[1776654472715,67.08,74413.05,0.0,-1.0,0.0,0.0]
[1776654473722,67.08,74415.73,0.0,-1.0,0.0,0.0]
[1776654474729,67.08,74407.0,0.0,-1.0,0.0,0.0]
[1776654475736,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654476553,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654476686,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654477749,67.08,74404.9,0.0,-1.0,0.0,0.0]
[1776654478757,67.08,74405.61,0.0,-1.0,0.0,0.0]
[1776654483117,67.08,74405.73,0.0,-1.0,0.0,0.0]
[1776654483200,67.08,74405.73,0.0,-1.0,0.0,0.0]
[1776654483273,67.08,74405.12,0.0,-1.0,0.0,0.0]
[1776654484799,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776654485806,67.08,74409.49,0.0,-1.0,0.0,0.0]
[1776654487820,67.08,74408.85,0.0,-1.0,0.0,0.0]
[1776654492854,67.08,74408.67,0.0,-1.0,0.0,0.0]
[1776654493862,67.08,74407.71,0.0,-1.0,0.0,0.0]
[1776654499009,67.08,74407.52,0.0,-1.0,0.0,0.0]
[1776654499193,67.08,74407.52,0.0,-1.0,0.0,0.0]
[1776654499904,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776654502925,67.08,74403.5,0.0,-1.0,0.0,0.0]
[1776654505440,67.08,74403.86,0.0,-1.0,0.0,0.0]
[1776654505689,67.08,74403.86,0.0,-1.0,0.0,0.0]
[1776654505946,67.08,74404.72,0.0,-1.0,0.0,0.0]
[1776654510981,67.08,74404.66,0.0,-1.0,0.0,0.0]
[1776654511988,67.08,74405.29,0.0,-1.0,0.0,0.0]
[1776654515010,67.08,74407.39,0.0,-1.0,0.0,0.0]
[1776654516018,67.08,74406.64,0.0,-1.0,0.0,0.0]
[1776654521057,67.08,74407.19,0.0,-1.0,0.0,0.0]
[1776654523022,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654523204,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654525085,67.08,74407.92,0.0,-1.0,0.0,0.0]
[1776654532134,67.08,74407.77,0.0,-1.0,0.0,0.0]
[1776654535155,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654535998,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654536193,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654541197,67.08,74419.03,0.0,-1.0,0.0,0.0]
[1776654542204,67.08,74424.65,0.0,-1.0,0.0,0.0]
[1776654542893,67.08,74424.65,0.0,-1.0,0.0,0.0]
[1776654542939,67.08,74424.65,0.0,-1.0,0.0,0.0]
[1776654543211,67.08,74423.77,0.0,-1.0,0.0,0.0]
[1776654545225,67.08,74425.04,0.0,-1.0,0.0,0.0]
[1776654549253,67.08,74425.88,0.0,-1.0,0.0,0.0]
[1776654555294,67.08,74424.11,0.0,-1.0,0.0,0.0]
[1776654557749,67.08,74424.04,0.0,-1.0,0.0,0.0]
[1776654557944,67.08,74424.04,0.0,-1.0,0.0,0.0]
[1776654565325,67.08,74424.75,0.0,-1.0,0.0,0.0]
[1776654565443,67.08,74424.75,0.0,-1.0,0.0,0.0]
[1776654565364,67.08,74426.11,0.0,-1.0,0.0,0.0]
[1776654567378,67.08,74427.91,0.0,-1.0,0.0,0.0]
[1776654569393,67.08,74428.46,0.0,-1.0,0.0,0.0]
[1776654569715,67.08,74428.46,0.0,-1.0,0.0,0.0]
[1776654569769,67.08,74428.46,0.0,-1.0,0.0,0.0]
[1776654569940,67.08,74428.46,0.0,-1.0,0.0,0.0]
[1776654570400,67.08,74429.03,0.0,-1.0,0.0,0.0]
[1776654571407,67.08,74432.85,0.0,-1.0,0.0,0.0]
[1776654572414,67.08,74433.6,0.0,-1.0,0.0,0.0]
[1776654573421,67.08,74439.49,0.0,-1.0,0.0,0.0]
[1776654574430,67.08,74441.58,0.0,-1.0,0.0,0.0]
[1776654575437,67.08,74442.83,0.0,-1.0,0.0,0.0]
[1776654576444,67.08,74441.82,0.0,-1.0,0.0,0.0]
[1776654579465,67.08,74442.38,0.0,-1.0,0.0,0.0]
[1776654580472,67.08,74442.96,0.0,-1.0,0.0,0.0]
[1776654586514,67.08,74442.95,0.0,-1.0,0.0,0.0]
[1776654589534,67.08,74441.32,0.0,-1.0,0.0,0.0]
[1776654594465,67.08,74441.17,0.0,-1.0,0.0,0.0]
[1776654596205,67.08,74441.06,0.0,-1.0,0.0,0.0]
[1776654596256,67.08,74442.26,0.0,-1.0,0.0,0.0]
[1776654596584,67.08,74429.65,0.0,-1.0,0.0,0.0]
[1776654597591,67.08,74426.75,0.0,-1.0,0.0,0.0]
[1776654599140,67.08,74427.62,0.0,-1.0,0.0,0.0]
[1776654599621,67.08,74430.11,0.0,-1.0,0.0,0.0]
[1776654602642,67.08,74430.68,0.0,-1.0,0.0,0.0]
[1776654607678,67.08,74430.91,0.0,-1.0,0.0,0.0]
[1776654612188,67.08,74430.84,0.0,-1.0,0.0,0.0]
[1776654612290,67.08,74434.59,0.0,-1.0,0.0,0.0]
[1776654612712,67.08,74435.11,0.0,-1.0,0.0,0.0]
[1776654617748,67.08,74435.44,0.0,-1.0,0.0,0.0]
[1776654621832,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776654621941,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776654622191,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776654622253,67.08,74439.57,0.0,-1.0,0.0,0.0]
[1776654622782,67.08,74444.04,0.0,-1.0,0.0,0.0]
[1776654623790,67.08,74444.95,0.0,-1.0,0.0,0.0]
[1776654624797,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654628825,67.08,74448.31,0.0,-1.0,0.0,0.0]
[1776654629832,67.08,74451.18,0.0,-1.0,0.0,0.0]
[1776654631415,67.08,74451.18,0.0,-1.0,0.0,0.0]
[1776654631435,67.08,74451.18,0.0,-1.0,0.0,0.0]
[1776654631420,67.08,74450.74,0.0,-1.0,0.0,0.0]
[1776654637758,67.08,74451.23,0.0,-1.0,0.0,0.0]
[1776654638190,67.08,74451.23,0.0,-1.0,0.0,0.0]
[1776654638291,67.08,74451.23,0.0,-1.0,0.0,0.0]
[1776654640743,67.08,74451.12,0.0,-1.0,0.0,0.0]
[1776654640935,67.08,74451.12,0.0,-1.0,0.0,0.0]
[1776654648966,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654651194,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654651435,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654651672,67.08,74449.12,0.0,-1.0,0.0,0.0]
[1776654651687,67.08,74449.12,0.0,-1.0,0.0,0.0]
[1776654658030,67.08,74449.16,0.0,-1.0,0.0,0.0]
[1776654659611,67.08,74449.12,0.0,-1.0,0.0,0.0]
[1776654659693,67.08,74449.12,0.0,-1.0,0.0,0.0]
[1776654661060,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654661942,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654662166,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654662195,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654662267,67.08,74464.13,0.0,-1.0,0.0,0.0]
[1776654667207,67.08,74461.36,0.0,-1.0,0.0,0.0]
[1776654667350,67.08,74461.36,0.0,-1.0,0.0,0.0]
[1776654667437,67.08,74461.36,0.0,-1.0,0.0,0.0]
[1776654676165,67.08,74443.8,0.0,-1.0,0.0,0.0]
[1776654677172,67.08,74444.09,0.0,-1.0,0.0,0.0]
[1776654678195,67.08,74444.09,0.0,-1.0,0.0,0.0]
[1776654678297,67.08,74444.09,0.0,-1.0,0.0,0.0]
[1776654678438,67.08,74444.09,0.0,-1.0,0.0,0.0]
[1776654684221,67.08,74441.71,0.0,-1.0,0.0,0.0]
[1776654688794,67.08,74444.13,0.0,-1.0,0.0,0.0]
[1776654688937,67.08,74444.13,0.0,-1.0,0.0,0.0]
[1776654688996,67.08,74444.13,0.0,-1.0,0.0,0.0]
[1776654689189,67.08,74444.13,0.0,-1.0,0.0,0.0]
[1776654694291,67.08,74446.86,0.0,-1.0,0.0,0.0]
[1776654695557,67.08,74446.86,0.0,-1.0,0.0,0.0]
[1776654695689,67.08,74446.87,0.0,-1.0,0.0,0.0]
[1776654700794,67.08,74449.22,0.0,-1.0,0.0,0.0]
[1776654700935,67.08,74449.22,0.0,-1.0,0.0,0.0]
[1776654701345,67.08,74449.34,0.0,-1.0,0.0,0.0]
[1776654702353,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776654703204,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776654703435,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776654703536,67.08,74448.93,0.0,-1.0,0.0,0.0]
[1776654709402,67.08,74447.76,0.0,-1.0,0.0,0.0]
[1776654715444,67.08,74447.8,0.0,-1.0,0.0,0.0]
[1776654719472,67.08,74446.62,0.0,-1.0,0.0,0.0]
[1776654725514,67.08,74446.88,0.0,-1.0,0.0,0.0]
[1776654727528,67.08,74447.86,0.0,-1.0,0.0,0.0]
[1776654728535,67.08,74449.26,0.0,-1.0,0.0,0.0]
[1776654732562,67.08,74453.08,0.0,-1.0,0.0,0.0]
[1776654734577,67.08,74465.34,0.0,-1.0,0.0,0.0]
[1776654735584,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654735806,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654735935,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654736017,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654736192,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654736590,67.08,74467.37,0.0,-1.0,0.0,0.0]
[1776654737598,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776654738605,67.08,74469.03,0.0,-1.0,0.0,0.0]
[1776654739612,67.08,74469.77,0.0,-1.0,0.0,0.0]
[1776654742633,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654744303,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654744435,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654751696,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776654753307,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776654753544,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776654753637,67.08,74477.55,0.0,-1.0,0.0,0.0]
[1776654753710,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776654755983,67.08,74478.69,0.0,-1.0,0.0,0.0]
[1776654756356,67.08,74478.69,0.0,-1.0,0.0,0.0]
[1776654756457,67.08,74477.79,0.0,-1.0,0.0,0.0]
[1776654761766,67.08,74477.62,0.0,-1.0,0.0,0.0]
[1776654765093,67.08,74478.24,0.0,-1.0,0.0,0.0]
[1776654765193,67.08,74478.24,0.0,-1.0,0.0,0.0]
[1776654766645,67.08,74478.36,0.0,-1.0,0.0,0.0]
[1776654765794,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776654766686,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776654766803,67.08,74481.97,0.0,-1.0,0.0,0.0]
[1776654767810,67.08,74484.11,0.0,-1.0,0.0,0.0]
[1776654768703,67.08,74484.11,0.0,-1.0,0.0,0.0]
[1776654768936,67.08,74484.11,0.0,-1.0,0.0,0.0]
[1776654768976,67.08,74484.95,0.0,-1.0,0.0,0.0]
[1776654772845,67.08,74486.9,0.0,-1.0,0.0,0.0]
[1776654773852,67.08,74494.56,0.0,-1.0,0.0,0.0]
[1776654774858,67.08,74496.39,0.0,-1.0,0.0,0.0]
[1776654775869,67.08,74497.48,0.0,-1.0,0.0,0.0]
[1776654776874,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776654777881,67.08,74502.8,0.0,-1.0,0.0,0.0]
[1776654780393,67.08,74502.77,0.0,-1.0,0.0,0.0]
[1776654780437,67.08,74502.77,0.0,-1.0,0.0,0.0]
[1776654780839,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776654780936,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776654781035,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776654781909,67.08,74501.3,0.0,-1.0,0.0,0.0]
[1776654786945,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788408,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788437,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654792987,67.08,74493.49,0.0,-1.0,0.0,0.0]
[1776654793994,67.08,74486.13,0.0,-1.0,0.0,0.0]
[1776654795000,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654795882,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654795936,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654796314,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654796436,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654796537,67.08,74484.47,0.0,-1.0,0.0,0.0]
[1776654797708,67.08,74484.47,0.0,-1.0,0.0,0.0]
[1776654798023,67.08,74485.74,0.0,-1.0,0.0,0.0]
[1776654799029,67.08,74487.16,0.0,-1.0,0.0,0.0]
[1776654801225,67.08,74487.04,0.0,-1.0,0.0,0.0]
[1776654802051,67.08,74486.22,0.0,-1.0,0.0,0.0]
[1776654803058,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776654807087,67.08,74487.09,0.0,-1.0,0.0,0.0]
[1776654809101,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810027,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810193,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810496,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810688,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810519,67.08,74491.12,0.0,-1.0,0.0,0.0]
[1776654812122,67.08,74491.01,0.0,-1.0,0.0,0.0]
[1776654813130,67.08,74491.97,0.0,-1.0,0.0,0.0]
[1776654814137,67.08,74493.13,0.0,-1.0,0.0,0.0]
[1776654815406,67.08,74493.13,0.0,-1.0,0.0,0.0]
[1776654815436,67.08,74493.13,0.0,-1.0,0.0,0.0]
[1776654815503,67.08,74495.15,0.0,-1.0,0.0,0.0]
[1776654822566,67.08,74495.04,0.0,-1.0,0.0,0.0]
[1776654822698,67.08,74495.04,0.0,-1.0,0.0,0.0]
[1776654822613,67.08,74495.04,0.0,-1.0,0.0,0.0]
[1776654823791,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654823935,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654825214,67.08,74486.56,0.0,-1.0,0.0,0.0]
[1776654825825,67.08,74486.56,0.0,-1.0,0.0,0.0]
[1776654825936,67.08,74486.56,0.0,-1.0,0.0,0.0]
[1776654826222,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776654827229,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828361,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828436,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828458,67.08,74500.58,0.0,-1.0,0.0,0.0]
[1776654830250,67.08,74501.45,0.0,-1.0,0.0,0.0]
[1776654832014,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654832190,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654832196,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654832437,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654832538,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654833270,67.08,74502.35,0.0,-1.0,0.0,0.0]
[1776654838306,67.08,74502.28,0.0,-1.0,0.0,0.0]
[1776654841327,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776654842334,67.08,74498.04,0.0,-1.0,0.0,0.0]
[1776654843573,67.08,74498.04,0.0,-1.0,0.0,0.0]
[1776654843688,67.08,74498.04,0.0,-1.0,0.0,0.0]
[1776654844347,67.08,74499.04,0.0,-1.0,0.0,0.0]
[1776654849383,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776654851397,67.08,74500.01,0.0,-1.0,0.0,0.0]
[1776654853411,67.08,74501.09,0.0,-1.0,0.0,0.0]
[1776654855425,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856013,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856193,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856432,67.08,74513.76,0.0,-1.0,0.0,0.0]
[1776654857072,67.08,74513.76,0.0,-1.0,0.0,0.0]
[1776654857188,67.08,74513.76,0.0,-1.0,0.0,0.0]
[1776654857439,67.08,74514.41,0.0,-1.0,0.0,0.0]
[1776654860751,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776654860460,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654860935,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654861467,67.08,74515.94,0.0,-1.0,0.0,0.0]
[1776654866502,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654866936,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654867183,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654867193,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654867509,67.08,74515.17,0.0,-1.0,0.0,0.0]
[1776654872544,67.08,74514.8,0.0,-1.0,0.0,0.0]
[1776654873551,67.08,74515.7,0.0,-1.0,0.0,0.0]
[1776654875565,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776654876572,67.08,74509.28,0.0,-1.0,0.0,0.0]
[1776654877579,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654877830,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654877935,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654878659,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654878692,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654878761,67.08,74508.99,0.0,-1.0,0.0,0.0]
[1776654883621,67.08,74511.64,0.0,-1.0,0.0,0.0]
[1776654884870,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776654884938,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776654891677,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776654892732,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776654892773,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776654892934,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776654894153,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776654894193,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776654894697,67.08,74520.1,0.0,-1.0,0.0,0.0]
[1776654895705,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654896620,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654896687,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654901748,67.08,74523.96,0.0,-1.0,0.0,0.0]
[1776654902755,67.08,74525.88,0.0,-1.0,0.0,0.0]
[1776654906019,67.08,74526.1,0.0,-1.0,0.0,0.0]
[1776654906191,67.08,74526.1,0.0,-1.0,0.0,0.0]
[1776654907335,67.08,74526.02,0.0,-1.0,0.0,0.0]
[1776654907435,67.08,74526.02,0.0,-1.0,0.0,0.0]
[1776654907790,67.08,74526.14,0.0,-1.0,0.0,0.0]
[1776654908800,67.08,74529.71,0.0,-1.0,0.0,0.0]
[1776654909804,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776654910811,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654911206,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654911435,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654913832,67.08,74541.28,0.0,-1.0,0.0,0.0]
[1776654914839,67.08,74544.3,0.0,-1.0,0.0,0.0]
[1776654915845,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654916990,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654917187,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654917278,67.08,74546.4,0.0,-1.0,0.0,0.0]
[1776654918340,67.08,74546.4,0.0,-1.0,0.0,0.0]
[1776654918439,67.08,74546.4,0.0,-1.0,0.0,0.0]
[1776654918442,67.08,74546.18,0.0,-1.0,0.0,0.0]
[1776654923902,67.08,74545.97,0.0,-1.0,0.0,0.0]
[1776654926923,67.08,74541.42,0.0,-1.0,0.0,0.0]
[1776654929151,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776654929193,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776654931958,67.08,74542.34,0.0,-1.0,0.0,0.0]
[1776654935830,67.08,74542.29,0.0,-1.0,0.0,0.0]
[1776654934979,67.08,74540.25,0.0,-1.0,0.0,0.0]
[1776654935936,67.08,74540.25,0.0,-1.0,0.0,0.0]
[1776654935986,67.08,74538.01,0.0,-1.0,0.0,0.0]
[1776654936993,67.08,74528.35,0.0,-1.0,0.0,0.0]
[1776654938001,67.08,74528.79,0.0,-1.0,0.0,0.0]
[1776654938937,67.08,74528.79,0.0,-1.0,0.0,0.0]
[1776654940389,67.08,74529.32,0.0,-1.0,0.0,0.0]
[1776654940490,67.08,74521.88,0.0,-1.0,0.0,0.0]
[1776654941756,67.08,74521.88,0.0,-1.0,0.0,0.0]
[1776654941796,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776654941936,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776654944818,67.08,74523.86,0.0,-1.0,0.0,0.0]
[1776654944840,67.08,74519.04,0.0,-1.0,0.0,0.0]
[1776654944936,67.08,74519.04,0.0,-1.0,0.0,0.0]
[1776654945052,67.08,74517.65,0.0,-1.0,0.0,0.0]
[1776654946067,67.08,74507.34,0.0,-1.0,0.0,0.0]
[1776654947068,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776654948809,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776654949364,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654950336,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654950441,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654950542,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654953112,67.08,74502.55,0.0,-1.0,0.0,0.0]
[1776654954119,67.08,74501.76,0.0,-1.0,0.0,0.0]
[1776654955125,67.08,74498.54,0.0,-1.0,0.0,0.0]
[1776654956222,67.08,74498.54,0.0,-1.0,0.0,0.0]
[1776654956436,67.08,74498.54,0.0,-1.0,0.0,0.0]
[1776654962025,67.08,74497.76,0.0,-1.0,0.0,0.0]
[1776654962190,67.08,74497.76,0.0,-1.0,0.0,0.0]
[1776654962235,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776654963185,67.08,74501.63,0.0,-1.0,0.0,0.0]
[1776654964768,67.08,74501.63,0.0,-1.0,0.0,0.0]
[1776654964869,67.08,74503.6,0.0,-1.0,0.0,0.0]
[1776654964937,67.08,74503.6,0.0,-1.0,0.0,0.0]
[1776654966259,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966435,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966538,67.08,74502.21,0.0,-1.0,0.0,0.0]
[1776654968219,67.08,74501.36,0.0,-1.0,0.0,0.0]
[1776654973254,67.08,74501.04,0.0,-1.0,0.0,0.0]
[1776654981311,67.08,74500.86,0.0,-1.0,0.0,0.0]
[1776654982318,67.08,74500.86,0.0,-1.0,0.0,0.0]
[1776654982436,67.08,74500.86,0.0,-1.0,0.0,0.0]
[1776654982537,67.08,74494.67,0.0,-1.0,0.0,0.0]
[1776654984234,67.08,74494.67,0.0,-1.0,0.0,0.0]
[1776654984437,67.08,74494.67,0.0,-1.0,0.0,0.0]
[1776654984521,67.08,74494.39,0.0,-1.0,0.0,0.0]
[1776654988090,67.08,74494.01,0.0,-1.0,0.0,0.0]
[1776654988198,67.08,74494.01,0.0,-1.0,0.0,0.0]
[1776654988360,67.08,74493.22,0.0,-1.0,0.0,0.0]
[1776654989366,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776654990374,67.08,74475.34,0.0,-1.0,0.0,0.0]
[1776654991584,67.08,74475.34,0.0,-1.0,0.0,0.0]
[1776654991749,67.08,74475.34,0.0,-1.0,0.0,0.0]
[1776654992404,67.08,74475.34,0.0,-1.0,0.0,0.0]
[1776654992462,67.08,74459.38,0.0,-1.0,0.0,0.0]
[1776654993395,67.08,74456.82,0.0,-1.0,0.0,0.0]
[1776654994402,67.08,74455.11,0.0,-1.0,0.0,0.0]
[1776654996416,67.08,74454.37,0.0,-1.0,0.0,0.0]
[1776654999728,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776654999829,67.08,74454.16,0.0,-1.0,0.0,0.0]
[1776654999937,67.08,74454.16,0.0,-1.0,0.0,0.0]
[1776655002458,67.08,74459.44,0.0,-1.0,0.0,0.0]
[1776655005858,67.08,74459.76,0.0,-1.0,0.0,0.0]
[1776655005907,67.08,74464.83,0.0,-1.0,0.0,0.0]
[1776655005936,67.08,74464.83,0.0,-1.0,0.0,0.0]
[1776655006488,67.08,74467.09,0.0,-1.0,0.0,0.0]
[1776655007875,67.08,74467.09,0.0,-1.0,0.0,0.0]
[1776655007495,67.08,74475.11,0.0,-1.0,0.0,0.0]
[1776655007934,67.08,74475.11,0.0,-1.0,0.0,0.0]
[1776655008502,67.08,74465.02,0.0,-1.0,0.0,0.0]
[1776655009509,67.08,74464.61,0.0,-1.0,0.0,0.0]
[1776655010062,67.08,74464.61,0.0,-1.0,0.0,0.0]
[1776655010188,67.08,74464.61,0.0,-1.0,0.0,0.0]
[1776655010516,67.08,74464.55,0.0,-1.0,0.0,0.0]
[1776655011321,67.08,74464.55,0.0,-1.0,0.0,0.0]
[1776655011523,67.08,74459.67,0.0,-1.0,0.0,0.0]
[1776655013537,67.08,74458.83,0.0,-1.0,0.0,0.0]
[1776655017452,67.08,74458.28,0.0,-1.0,0.0,0.0]
[1776655017695,67.08,74458.28,0.0,-1.0,0.0,0.0]
[1776655017725,67.08,74458.28,0.0,-1.0,0.0,0.0]
[1776655023606,67.08,74458.39,0.0,-1.0,0.0,0.0]
[1776655029649,67.08,74458.59,0.0,-1.0,0.0,0.0]
[1776655034684,67.08,74464.63,0.0,-1.0,0.0,0.0]
[1776655039719,67.08,74464.54,0.0,-1.0,0.0,0.0]
[1776655043747,67.08,74463.71,0.0,-1.0,0.0,0.0]
[1776655044754,67.08,74464.58,0.0,-1.0,0.0,0.0]
[1776655045761,67.08,74467.77,0.0,-1.0,0.0,0.0]
[1776655050796,67.08,74467.99,0.0,-1.0,0.0,0.0]
[1776655051803,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776655056838,67.08,74468.09,0.0,-1.0,0.0,0.0]
[1776655058852,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776655061875,67.08,74461.57,0.0,-1.0,0.0,0.0]
[1776655062881,67.08,74453.68,0.0,-1.0,0.0,0.0]
[1776655063888,67.08,74452.18,0.0,-1.0,0.0,0.0]
[1776655064895,67.08,74448.09,0.0,-1.0,0.0,0.0]
[1776655065902,67.08,74444.71,0.0,-1.0,0.0,0.0]
[1776655066909,67.08,74443.61,0.0,-1.0,0.0,0.0]
[1776655070937,67.08,74442.06,0.0,-1.0,0.0,0.0]
[1776655071943,67.08,74439.65,0.0,-1.0,0.0,0.0]
[1776655072951,67.08,74434.6,0.0,-1.0,0.0,0.0]
[1776655073957,67.08,74433.46,0.0,-1.0,0.0,0.0]
[1776655075972,67.08,74430.82,0.0,-1.0,0.0,0.0]
[1776655076978,67.08,74429.93,0.0,-1.0,0.0,0.0]
[1776655080000,67.08,74429.09,0.0,-1.0,0.0,0.0]
[1776655081971,67.08,74429.09,0.0,-1.0,0.0,0.0]
[1776655082189,67.08,74428.85,0.0,-1.0,0.0,0.0]
[1776655088056,67.08,74428.2,0.0,-1.0,0.0,0.0]
[1776655092985,67.08,74436.69,0.0,-1.0,0.0,0.0]
[1776655093844,67.08,74438.83,0.0,-1.0,0.0,0.0]
[1776655094436,67.08,74438.83,0.0,-1.0,0.0,0.0]
[1776655095557,67.08,74439.12,0.0,-1.0,0.0,0.0]
[1776655095690,67.08,74439.12,0.0,-1.0,0.0,0.0]
[1776655095792,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655102154,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655103525,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655103702,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655103803,67.08,74442.7,0.0,-1.0,0.0,0.0]
[1776655104168,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655105174,67.08,74439.02,0.0,-1.0,0.0,0.0]
[1776655109203,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655110210,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655111112,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655111193,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655111331,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655111436,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655111538,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655112224,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655113231,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655114238,67.08,74439.31,0.0,-1.0,0.0,0.0]
[1776655115245,67.08,74434.27,0.0,-1.0,0.0,0.0]
[1776655116252,67.08,74433.57,0.0,-1.0,0.0,0.0]
[1776655118266,67.08,74435.68,0.0,-1.0,0.0,0.0]
[1776655119273,67.08,74433.55,0.0,-1.0,0.0,0.0]
[1776655120280,67.08,74436.56,0.0,-1.0,0.0,0.0]
[1776655123301,67.08,74439.14,0.0,-1.0,0.0,0.0]
[1776655124308,67.08,74440.17,0.0,-1.0,0.0,0.0]
[1776655125315,67.08,74440.92,0.0,-1.0,0.0,0.0]
[1776655126323,67.08,74438.93,0.0,-1.0,0.0,0.0]
[1776655128336,67.08,74441.17,0.0,-1.0,0.0,0.0]
[1776655129343,67.08,74441.17,0.0,-1.0,0.0,0.0]
[1776655129362,67.08,74439.12,0.0,-1.0,0.0,0.0]
[1776655134380,67.08,74439.23,0.0,-1.0,0.0,0.0]
[1776655135388,67.08,74441.21,0.0,-1.0,0.0,0.0]
[1776655136394,67.08,74438.95,0.0,-1.0,0.0,0.0]
[1776655139416,67.08,74439.87,0.0,-1.0,0.0,0.0]
[1776655144451,67.08,74438.9,0.0,-1.0,0.0,0.0]
[1776655145458,67.08,74435.4,0.0,-1.0,0.0,0.0]
[1776655146465,67.08,74434.57,0.0,-1.0,0.0,0.0]
[1776655149486,67.08,74436.22,0.0,-1.0,0.0,0.0]
[1776655151500,67.08,74437.17,0.0,-1.0,0.0,0.0]
[1776655156535,67.08,74437.14,0.0,-1.0,0.0,0.0]
[1776655161569,67.08,74437.22,0.0,-1.0,0.0,0.0]
[1776655166606,67.08,74438.41,0.0,-1.0,0.0,0.0]
[1776655167613,67.08,74440.86,0.0,-1.0,0.0,0.0]
[1776655171641,67.08,74440.73,0.0,-1.0,0.0,0.0]
[1776655172648,67.08,74448.8,0.0,-1.0,0.0,0.0]
[1776655173655,67.08,74451.64,0.0,-1.0,0.0,0.0]
[1776655178690,67.08,74451.28,0.0,-1.0,0.0,0.0]
[1776655179697,67.08,74453.95,0.0,-1.0,0.0,0.0]
[1776655180704,67.08,74451.51,0.0,-1.0,0.0,0.0]
[1776655182718,67.08,74452.38,0.0,-1.0,0.0,0.0]
[1776655186746,67.08,74451.65,0.0,-1.0,0.0,0.0]
[1776655190774,67.08,74453.4,0.0,-1.0,0.0,0.0]
[1776655191781,67.08,74451.51,0.0,-1.0,0.0,0.0]
[1776655192788,67.08,74453.4,0.0,-1.0,0.0,0.0]
[1776655197823,67.08,74457.3,0.0,-1.0,0.0,0.0]
[1776655198830,67.08,74458.76,0.0,-1.0,0.0,0.0]
[1776655201852,67.08,74460.14,0.0,-1.0,0.0,0.0]
[1776655202859,67.08,74458.81,0.0,-1.0,0.0,0.0]
[1776655203866,67.08,74456.21,0.0,-1.0,0.0,0.0]
[1776655204873,67.08,74454.53,0.0,-1.0,0.0,0.0]
[1776655205880,67.08,74455.44,0.0,-1.0,0.0,0.0]
[1776655206887,67.08,74457.69,0.0,-1.0,0.0,0.0]
[1776655208901,67.08,74462.05,0.0,-1.0,0.0,0.0]
[1776655210915,67.08,74458.4,0.0,-1.0,0.0,0.0]
[1776655212929,67.08,74456.61,0.0,-1.0,0.0,0.0]
[1776655214943,67.08,74457.48,0.0,-1.0,0.0,0.0]
[1776655215950,67.08,74455.34,0.0,-1.0,0.0,0.0]
[1776655216957,67.08,74436.97,0.0,-1.0,0.0,0.0]
[1776655217964,67.08,74435.59,0.0,-1.0,0.0,0.0]
[1776655218971,67.08,74438.15,0.0,-1.0,0.0,0.0]
[1776655224007,67.08,74437.88,0.0,-1.0,0.0,0.0]
[1776655226020,67.08,74436.82,0.0,-1.0,0.0,0.0]
[1776655229137,67.08,74437.1,0.0,-1.0,0.0,0.0]
[1776655229054,67.08,74480.85,0.0,-1.0,0.0,0.0]
[1776655230058,67.08,74505.2,0.0,-1.0,0.0,0.0]
[1776655231065,67.08,74498.1,0.0,-1.0,0.0,0.0]
[1776655231975,67.08,74498.1,0.0,-1.0,0.0,0.0]
[1776655232072,67.08,74493.84,0.0,-1.0,0.0,0.0]
[1776655233079,67.08,74493.36,0.0,-1.0,0.0,0.0]
[1776655234086,67.08,74494.03,0.0,-1.0,0.0,0.0]
[1776655235097,67.08,74494.89,0.0,-1.0,0.0,0.0]
[1776655236103,67.08,74499.35,0.0,-1.0,0.0,0.0]
[1776655239124,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776655241139,67.08,74520.37,0.0,-1.0,0.0,0.0]
[1776655242146,67.08,74528.22,0.0,-1.0,0.0,0.0]
[1776655243154,67.08,74528.47,0.0,-1.0,0.0,0.0]
[1776655243733,67.08,74528.47,0.0,-1.0,0.0,0.0]
[1776655244161,67.08,74537.07,0.0,-1.0,0.0,0.0]
[1776655245172,67.08,74537.12,0.0,-1.0,0.0,0.0]
[1776655247582,67.08,74536.01,0.0,-1.0,0.0,0.0]
[1776655247686,67.08,74534.72,0.0,-1.0,0.0,0.0]
[1776655250206,67.08,74535.49,0.0,-1.0,0.0,0.0]
[1776655252221,67.08,74531.37,0.0,-1.0,0.0,0.0]
[1776655253520,67.08,74531.37,0.0,-1.0,0.0,0.0]
[1776655253524,67.08,74562.63,0.0,-1.0,0.0,0.0]
[1776655254237,67.08,74562.38,0.0,-1.0,0.0,0.0]
[1776655256407,67.08,74562.46,0.0,-1.0,0.0,0.0]
[1776655256508,67.08,74562.64,0.0,-1.0,0.0,0.0]
[1776655259273,67.08,74563.72,0.0,-1.0,0.0,0.0]
[1776655260280,67.08,74566.89,0.0,-1.0,0.0,0.0]
[1776655265315,67.08,74565.56,0.0,-1.0,0.0,0.0]
[1776655266928,67.08,74565.56,0.0,-1.0,0.0,0.0]
[1776655266973,67.08,74579.04,0.0,-1.0,0.0,0.0]
[1776655267337,67.08,74586.32,0.0,-1.0,0.0,0.0]
[1776655268345,67.08,74586.28,0.0,-1.0,0.0,0.0]
[1776655270215,67.08,74586.09,0.0,-1.0,0.0,0.0]
[1776655270358,67.08,74586.92,0.0,-1.0,0.0,0.0]
[1776655272371,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776655273379,67.08,74589.82,0.0,-1.0,0.0,0.0]
[1776655274386,67.08,74587.16,0.0,-1.0,0.0,0.0]
[1776655275396,67.08,74608.91,0.0,-1.0,0.0,0.0]
[1776655276402,67.08,74609.87,0.0,-1.0,0.0,0.0]
[1776655277409,67.08,74608.94,0.0,-1.0,0.0,0.0]
[1776655278596,67.08,74608.94,0.0,-1.0,0.0,0.0]
[1776655278642,67.08,74607.44,0.0,-1.0,0.0,0.0]
[1776655279423,67.08,74608.02,0.0,-1.0,0.0,0.0]
[1776655282444,67.08,74608.6,0.0,-1.0,0.0,0.0]
[1776655283450,67.08,74607.24,0.0,-1.0,0.0,0.0]
[1776655284458,67.08,74606.43,0.0,-1.0,0.0,0.0]
[1776655286472,67.08,74605.85,0.0,-1.0,0.0,0.0]
[1776655287479,67.08,74602.64,0.0,-1.0,0.0,0.0]
[1776655288486,67.08,74598.16,0.0,-1.0,0.0,0.0]
[1776655289493,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776655290699,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776655290768,67.08,74596.56,0.0,-1.0,0.0,0.0]
[1776655291507,67.08,74592.87,0.0,-1.0,0.0,0.0]
[1776655292514,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776655293527,67.08,74571.66,0.0,-1.0,0.0,0.0]
[1776655294533,67.08,74569.5,0.0,-1.0,0.0,0.0]
[1776655296534,67.08,74569.36,0.0,-1.0,0.0,0.0]
[1776655296547,67.08,74558.73,0.0,-1.0,0.0,0.0]
[1776655297554,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776655298561,67.08,74548.52,0.0,-1.0,0.0,0.0]
[1776655300288,67.08,74548.48,0.0,-1.0,0.0,0.0]
[1776655300575,67.08,74548.37,0.0,-1.0,0.0,0.0]
[1776655301582,67.08,74546.1,0.0,-1.0,0.0,0.0]
[1776655303596,67.08,74542.89,0.0,-1.0,0.0,0.0]
[1776655304603,67.08,74540.98,0.0,-1.0,0.0,0.0]
[1776655307623,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655313665,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314515,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314596,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314693,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314822,67.08,74541.66,0.0,-1.0,0.0,0.0]
[1776655318701,67.08,74540.05,0.0,-1.0,0.0,0.0]
[1776655319707,67.08,74531.56,0.0,-1.0,0.0,0.0]
[1776655320715,67.08,74530.64,0.0,-1.0,0.0,0.0]
[1776655323208,67.08,74530.29,0.0,-1.0,0.0,0.0]
[1776655323212,67.08,74530.29,0.0,-1.0,0.0,0.0]
[1776655322729,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776655323436,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776655323736,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776655324742,67.08,74527.93,0.0,-1.0,0.0,0.0]
[1776655326756,67.08,74527.13,0.0,-1.0,0.0,0.0]
[1776655328775,67.08,74527.02,0.0,-1.0,0.0,0.0]
[1776655328825,67.08,74527.02,0.0,-1.0,0.0,0.0]
[1776655328937,67.08,74527.02,0.0,-1.0,0.0,0.0]
[1776655329039,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655330785,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776655331793,67.08,74522.19,0.0,-1.0,0.0,0.0]
[1776655332799,67.08,74521.58,0.0,-1.0,0.0,0.0]
[1776655333514,67.08,74521.58,0.0,-1.0,0.0,0.0]
[1776655333516,67.08,74521.58,0.0,-1.0,0.0,0.0]
[1776655333693,67.08,74521.58,0.0,-1.0,0.0,0.0]
[1776655333807,67.08,74521.97,0.0,-1.0,0.0,0.0]
[1776655334814,67.08,74524.45,0.0,-1.0,0.0,0.0]
[1776655335821,67.08,74529.71,0.0,-1.0,0.0,0.0]
[1776655337219,67.08,74529.71,0.0,-1.0,0.0,0.0]
[1776655336828,67.08,74530.41,0.0,-1.0,0.0,0.0]
[1776655337436,67.08,74530.41,0.0,-1.0,0.0,0.0]
[1776655337835,67.08,74529.93,0.0,-1.0,0.0,0.0]
[1776655338843,67.08,74531.23,0.0,-1.0,0.0,0.0]
[1776655342300,67.08,74530.83,0.0,-1.0,0.0,0.0]
[1776655342303,67.08,74530.83,0.0,-1.0,0.0,0.0]
[1776655342447,67.08,74530.83,0.0,-1.0,0.0,0.0]
[1776655342871,67.08,74530.76,0.0,-1.0,0.0,0.0]
[1776655347906,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776655348914,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776655350011,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776655350014,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776655350205,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776655350061,67.08,74529.66,0.0,-1.0,0.0,0.0]
[1776655351933,67.08,74529.98,0.0,-1.0,0.0,0.0]
[1776655358189,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655358193,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655357976,67.08,74531.51,0.0,-1.0,0.0,0.0]
[1776655358435,67.08,74531.51,0.0,-1.0,0.0,0.0]
[1776655358983,67.08,74531.52,0.0,-1.0,0.0,0.0]
[1776655359990,67.08,74532.1,0.0,-1.0,0.0,0.0]
[1776655364024,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776655364413,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776655364435,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776655364462,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776655364692,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776655365027,67.08,74524.9,0.0,-1.0,0.0,0.0]
[1776655367040,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776655367568,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776655367575,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776655367687,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776655368048,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655373083,67.08,74525.02,0.0,-1.0,0.0,0.0]
[1776655374414,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655374435,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655374477,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655374692,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655375097,67.08,74525.45,0.0,-1.0,0.0,0.0]
[1776655376103,67.08,74524.85,0.0,-1.0,0.0,0.0]
[1776655383153,67.08,74525.57,0.0,-1.0,0.0,0.0]
[1776655387712,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655387826,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655387938,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655388039,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655393224,67.08,74525.46,0.0,-1.0,0.0,0.0]
[1776655396210,67.08,74525.31,0.0,-1.0,0.0,0.0]
[1776655396311,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655396381,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655396438,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655398258,67.08,74524.74,0.0,-1.0,0.0,0.0]
[1776655399266,67.08,74522.85,0.0,-1.0,0.0,0.0]
[1776655400273,67.08,74522.3,0.0,-1.0,0.0,0.0]
[1776655400477,67.08,74522.3,0.0,-1.0,0.0,0.0]
[1776655400662,67.08,74522.3,0.0,-1.0,0.0,0.0]
[1776655400689,67.08,74522.3,0.0,-1.0,0.0,0.0]
[1776655401280,67.08,74521.81,0.0,-1.0,0.0,0.0]
[1776655404279,67.08,74521.95,0.0,-1.0,0.0,0.0]
[1776655407253,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776655407321,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776655407438,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776655408329,67.08,74517.09,0.0,-1.0,0.0,0.0]
[1776655409335,67.08,74504.32,0.0,-1.0,0.0,0.0]
[1776655410343,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776655411350,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776655412356,67.08,74503.75,0.0,-1.0,0.0,0.0]
[1776655413363,67.08,74505.28,0.0,-1.0,0.0,0.0]
[1776655417392,67.08,74510.35,0.0,-1.0,0.0,0.0]
[1776655418399,67.08,74513.18,0.0,-1.0,0.0,0.0]
[1776655420413,67.08,74512.19,0.0,-1.0,0.0,0.0]
[1776655424670,67.08,74512.49,0.0,-1.0,0.0,0.0]
[1776655426455,67.08,74514.99,0.0,-1.0,0.0,0.0]
[1776655427462,67.08,74516.01,0.0,-1.0,0.0,0.0]
[1776655429476,67.08,74522.78,0.0,-1.0,0.0,0.0]
[1776655430482,67.08,74522.77,0.0,-1.0,0.0,0.0]
[1776655435517,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655440552,67.08,74522.7,0.0,-1.0,0.0,0.0]
[1776655445588,67.08,74521.65,0.0,-1.0,0.0,0.0]
[1776655450623,67.08,74521.69,0.0,-1.0,0.0,0.0]
[1776655455658,67.08,74521.73,0.0,-1.0,0.0,0.0]
[1776655460693,67.08,74522.94,0.0,-1.0,0.0,0.0]
[1776655465728,67.08,74522.94,0.0,-1.0,0.0,0.0]
[1776655470762,67.08,74522.95,0.0,-1.0,0.0,0.0]
[1776655474791,67.08,74525.66,0.0,-1.0,0.0,0.0]
[1776655475798,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655476805,67.08,74531.24,0.0,-1.0,0.0,0.0]
[1776655477812,67.08,74532.99,0.0,-1.0,0.0,0.0]
[1776655479827,67.08,74533.82,0.0,-1.0,0.0,0.0]
[1776655480834,67.08,74532.86,0.0,-1.0,0.0,0.0]
[1776655484863,67.08,74534.27,0.0,-1.0,0.0,0.0]
[1776655487884,67.08,74535.17,0.0,-1.0,0.0,0.0]
[1776655488891,67.08,74545.42,0.0,-1.0,0.0,0.0]
[1776655490130,67.08,74547.26,0.0,-1.0,0.0,0.0]
[1776655491912,67.08,74542.44,0.0,-1.0,0.0,0.0]
[1776655492918,67.08,74541.6,0.0,-1.0,0.0,0.0]
[1776655494933,67.08,74540.93,0.0,-1.0,0.0,0.0]
[1776655495939,67.08,74540.09,0.0,-1.0,0.0,0.0]
[1776655499970,67.08,74542.39,0.0,-1.0,0.0,0.0]
[1776655505007,67.08,74543.04,0.0,-1.0,0.0,0.0]
[1776655511047,67.08,74545.41,0.0,-1.0,0.0,0.0]
[1776655512053,67.08,74546.02,0.0,-1.0,0.0,0.0]
[1776655513716,67.08,74546.1,0.0,-1.0,0.0,0.0]
[1776655514436,67.08,74546.1,0.0,-1.0,0.0,0.0]
[1776655516082,67.08,74546.84,0.0,-1.0,0.0,0.0]
[1776655517089,67.08,74551.34,0.0,-1.0,0.0,0.0]
[1776655518096,67.08,74552.59,0.0,-1.0,0.0,0.0]
[1776655520775,67.08,74552.62,0.0,-1.0,0.0,0.0]
[1776655520935,67.08,74552.62,0.0,-1.0,0.0,0.0]
[1776655523132,67.08,74551.84,0.0,-1.0,0.0,0.0]
[1776655523960,67.08,74551.84,0.0,-1.0,0.0,0.0]
[1776655524195,67.08,74551.84,0.0,-1.0,0.0,0.0]
[1776655524210,67.08,74551.5,0.0,-1.0,0.0,0.0]
[1776655525146,67.08,74550.59,0.0,-1.0,0.0,0.0]
[1776655526153,67.08,74549.84,0.0,-1.0,0.0,0.0]
[1776655527160,67.08,74550.52,0.0,-1.0,0.0,0.0]
[1776655528055,67.08,74550.52,0.0,-1.0,0.0,0.0]
[1776655528199,67.08,74550.52,0.0,-1.0,0.0,0.0]
[1776655529174,67.08,74547.09,0.0,-1.0,0.0,0.0]
[1776655530181,67.08,74538.95,0.0,-1.0,0.0,0.0]
[1776655531188,67.08,74539.97,0.0,-1.0,0.0,0.0]
[1776655532362,67.08,74539.97,0.0,-1.0,0.0,0.0]
[1776655532437,67.08,74539.97,0.0,-1.0,0.0,0.0]
[1776655532435,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776655534209,67.08,74541.52,0.0,-1.0,0.0,0.0]
[1776655535216,67.08,74544.2,0.0,-1.0,0.0,0.0]
[1776655541194,67.08,74544.41,0.0,-1.0,0.0,0.0]
[1776655541410,67.08,74548.08,0.0,-1.0,0.0,0.0]
[1776655544367,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776655544444,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776655544378,67.08,74549.04,0.0,-1.0,0.0,0.0]
[1776655545293,67.08,74549.2,0.0,-1.0,0.0,0.0]
[1776655550328,67.08,74551.93,0.0,-1.0,0.0,0.0]
[1776655551511,67.08,74552.63,0.0,-1.0,0.0,0.0]
[1776655551688,67.08,74552.63,0.0,-1.0,0.0,0.0]
[1776655551833,67.08,74552.63,0.0,-1.0,0.0,0.0]
[1776655551935,67.08,74552.63,0.0,-1.0,0.0,0.0]
[1776655557377,67.08,74557.16,0.0,-1.0,0.0,0.0]
[1776655558045,67.08,74557.16,0.0,-1.0,0.0,0.0]
[1776655558188,67.08,74557.16,0.0,-1.0,0.0,0.0]
[1776655563419,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655566225,67.08,74553.54,0.0,-1.0,0.0,0.0]
[1776655566435,67.08,74553.54,0.0,-1.0,0.0,0.0]
[1776655566673,67.08,74553.54,0.0,-1.0,0.0,0.0]
[1776655566688,67.08,74553.54,0.0,-1.0,0.0,0.0]
[1776655572482,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576234,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576435,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655581544,67.08,74544.85,0.0,-1.0,0.0,0.0]
[1776655582955,67.08,74544.85,0.0,-1.0,0.0,0.0]
[1776655583191,67.08,74544.85,0.0,-1.0,0.0,0.0]
[1776655583830,67.08,74542.55,0.0,-1.0,0.0,0.0]
[1776655583935,67.08,74542.55,0.0,-1.0,0.0,0.0]
[1776655589026,67.08,74544.09,0.0,-1.0,0.0,0.0]
[1776655589188,67.08,74544.09,0.0,-1.0,0.0,0.0]
[1776655591395,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655591434,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655600941,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655601191,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655606720,67.08,74542.38,0.0,-1.0,0.0,0.0]
[1776655613238,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655613437,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655613657,67.08,74543.33,0.0,-1.0,0.0,0.0]
[1776655613688,67.08,74543.33,0.0,-1.0,0.0,0.0]
[1776655618632,67.08,74541.57,0.0,-1.0,0.0,0.0]
[1776655618694,67.08,74541.57,0.0,-1.0,0.0,0.0]
[1776655621956,67.08,74541.98,0.0,-1.0,0.0,0.0]
[1776655622192,67.08,74541.98,0.0,-1.0,0.0,0.0]
[1776655627867,67.08,74542.75,0.0,-1.0,0.0,0.0]
[1776655629454,67.08,74542.75,0.0,-1.0,0.0,0.0]
[1776655629691,67.08,74543.19,0.0,-1.0,0.0,0.0]
[1776655638387,67.08,74543.04,0.0,-1.0,0.0,0.0]
[1776655643982,67.08,74543.19,0.0,-1.0,0.0,0.0]
[1776655647242,67.08,74543.08,0.0,-1.0,0.0,0.0]
[1776655647436,67.08,74543.08,0.0,-1.0,0.0,0.0]
[1776655647462,67.08,74543.08,0.0,-1.0,0.0,0.0]
[1776655647687,67.08,74543.08,0.0,-1.0,0.0,0.0]
[1776655650026,67.08,74531.87,0.0,-1.0,0.0,0.0]
[1776655650810,67.08,74531.87,0.0,-1.0,0.0,0.0]
[1776655650946,67.08,74531.87,0.0,-1.0,0.0,0.0]
[1776655653123,67.08,74534.13,0.0,-1.0,0.0,0.0]
[1776655653201,67.08,74534.13,0.0,-1.0,0.0,0.0]
[1776655654631,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776655654688,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776655658082,67.08,74554.0,0.0,-1.0,0.0,0.0]
[1776655659089,67.08,74558.1,0.0,-1.0,0.0,0.0]
[1776655660968,67.08,74559.7,0.0,-1.0,0.0,0.0]
[1776655661191,67.08,74559.7,0.0,-1.0,0.0,0.0]
[1776655661488,67.08,74559.7,0.0,-1.0,0.0,0.0]
[1776655661693,67.08,74560.12,0.0,-1.0,0.0,0.0]
[1776655666915,67.08,74560.75,0.0,-1.0,0.0,0.0]
[1776655666936,67.08,74560.75,0.0,-1.0,0.0,0.0]
[1776655673187,67.08,74562.67,0.0,-1.0,0.0,0.0]
[1776655676504,67.08,74561.45,0.0,-1.0,0.0,0.0]
[1776655676708,67.08,74561.38,0.0,-1.0,0.0,0.0]
[1776655676781,67.08,74561.38,0.0,-1.0,0.0,0.0]
[1776655676935,67.08,74561.38,0.0,-1.0,0.0,0.0]
[1776655679877,67.08,74557.7,0.0,-1.0,0.0,0.0]
[1776655679942,67.08,74557.7,0.0,-1.0,0.0,0.0]
[1776655683315,67.08,74554.9,0.0,-1.0,0.0,0.0]
[1776655683435,67.08,74554.9,0.0,-1.0,0.0,0.0]
[1776655683537,67.08,74555.29,0.0,-1.0,0.0,0.0]
[1776655684265,67.08,74560.0,0.0,-1.0,0.0,0.0]
[1776655684887,67.08,74560.0,0.0,-1.0,0.0,0.0]
[1776655684937,67.08,74560.0,0.0,-1.0,0.0,0.0]
[1776655685272,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776655686279,67.08,74563.56,0.0,-1.0,0.0,0.0]
[1776655688293,67.08,74562.52,0.0,-1.0,0.0,0.0]
[1776655688964,67.08,74562.52,0.0,-1.0,0.0,0.0]
[1776655689188,67.08,74562.52,0.0,-1.0,0.0,0.0]
[1776655692003,67.08,74562.09,0.0,-1.0,0.0,0.0]
[1776655692189,67.08,74562.09,0.0,-1.0,0.0,0.0]
[1776655692321,67.08,74562.04,0.0,-1.0,0.0,0.0]
[1776655695342,67.08,74563.91,0.0,-1.0,0.0,0.0]
[1776655696349,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655696699,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655696937,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655696961,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655697188,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655697289,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655700377,67.08,74565.62,0.0,-1.0,0.0,0.0]
[1776655702209,67.08,74565.58,0.0,-1.0,0.0,0.0]
[1776655702445,67.08,74565.58,0.0,-1.0,0.0,0.0]
[1776655708433,67.08,74565.72,0.0,-1.0,0.0,0.0]
[1776655714478,67.08,74565.6,0.0,-1.0,0.0,0.0]
[1776655722534,67.08,74565.85,0.0,-1.0,0.0,0.0]
[1776655727457,67.08,74565.62,0.0,-1.0,0.0,0.0]
[1776655727692,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655727855,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655727934,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655728576,67.08,74563.83,0.0,-1.0,0.0,0.0]
[1776655733611,67.08,74565.01,0.0,-1.0,0.0,0.0]
[1776655734618,67.08,74563.77,0.0,-1.0,0.0,0.0]
[1776655737399,67.08,74564.27,0.0,-1.0,0.0,0.0]
[1776655737438,67.08,74564.27,0.0,-1.0,0.0,0.0]
[1776655737639,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776655738646,67.08,74566.55,0.0,-1.0,0.0,0.0]
[1776655743094,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776655743194,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776655743206,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776655743436,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776655743538,67.08,74564.14,0.0,-1.0,0.0,0.0]
[1776655748722,67.08,74564.0,0.0,-1.0,0.0,0.0]
[1776655753757,67.08,74563.37,0.0,-1.0,0.0,0.0]
[1776655754808,67.08,74563.37,0.0,-1.0,0.0,0.0]
[1776655754947,67.08,74563.37,0.0,-1.0,0.0,0.0]
[1776655757936,67.08,74562.57,0.0,-1.0,0.0,0.0]
[1776655758189,67.08,74562.57,0.0,-1.0,0.0,0.0]
[1776655758291,67.08,74559.65,0.0,-1.0,0.0,0.0]
[1776655760877,67.08,74551.73,0.0,-1.0,0.0,0.0]
[1776655761816,67.08,74545.56,0.0,-1.0,0.0,0.0]
[1776655762906,67.08,74545.56,0.0,-1.0,0.0,0.0]
[1776655762991,67.08,74543.07,0.0,-1.0,0.0,0.0]
[1776655764584,67.08,74543.07,0.0,-1.0,0.0,0.0]
[1776655764641,67.08,74541.35,0.0,-1.0,0.0,0.0]
[1776655764837,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776655767317,67.08,74539.28,0.0,-1.0,0.0,0.0]
[1776655767434,67.08,74539.28,0.0,-1.0,0.0,0.0]
[1776655767536,67.08,74537.53,0.0,-1.0,0.0,0.0]
[1776655771885,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776655776245,67.08,74538.54,0.0,-1.0,0.0,0.0]
[1776655776441,67.08,74538.54,0.0,-1.0,0.0,0.0]
[1776655779942,67.08,74539.28,0.0,-1.0,0.0,0.0]
[1776655781956,67.08,74538.41,0.0,-1.0,0.0,0.0]
[1776655784805,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655784947,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655785078,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655785195,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655785224,67.08,74539.46,0.0,-1.0,0.0,0.0]
[1776655791019,67.08,74540.69,0.0,-1.0,0.0,0.0]
[1776655796054,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798212,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798438,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798556,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798695,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798609,67.08,74540.71,0.0,-1.0,0.0,0.0]
[1776655804494,67.08,74540.12,0.0,-1.0,0.0,0.0]
[1776655804696,67.08,74540.12,0.0,-1.0,0.0,0.0]
[1776655808140,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655809618,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655809693,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655809796,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776655809935,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776655810154,67.08,74542.48,0.0,-1.0,0.0,0.0]
[1776655817204,67.08,74541.95,0.0,-1.0,0.0,0.0]
[1776655824299,67.08,74542.09,0.0,-1.0,0.0,0.0]
[1776655824439,67.08,74542.09,0.0,-1.0,0.0,0.0]
[1776655824469,67.08,74540.03,0.0,-1.0,0.0,0.0]
[1776655825260,67.08,74539.12,0.0,-1.0,0.0,0.0]
[1776655826457,67.08,74539.12,0.0,-1.0,0.0,0.0]
[1776655826697,67.08,74539.12,0.0,-1.0,0.0,0.0]
[1776655826539,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655828281,67.08,74537.66,0.0,-1.0,0.0,0.0]
[1776655830723,67.08,74537.78,0.0,-1.0,0.0,0.0]
[1776655830935,67.08,74537.81,0.0,-1.0,0.0,0.0]
[1776655831303,67.08,74537.71,0.0,-1.0,0.0,0.0]
[1776655833317,67.08,74536.27,0.0,-1.0,0.0,0.0]
[1776655834324,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655834922,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655834943,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655835331,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776655840186,67.08,74538.18,0.0,-1.0,0.0,0.0]
[1776655840439,67.08,74538.18,0.0,-1.0,0.0,0.0]
[1776655845782,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776655845400,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655845937,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846047,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846191,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846407,67.08,74534.29,0.0,-1.0,0.0,0.0]
[1776655847415,67.08,74534.97,0.0,-1.0,0.0,0.0]
[1776655849428,67.08,74535.66,0.0,-1.0,0.0,0.0]
[1776655851629,67.08,74535.8,0.0,-1.0,0.0,0.0]
[1776655851690,67.08,74535.8,0.0,-1.0,0.0,0.0]
[1776655851730,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655854464,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855234,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855435,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855682,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855713,67.08,74547.72,0.0,-1.0,0.0,0.0]
[1776655855935,67.08,74547.72,0.0,-1.0,0.0,0.0]
[1776655861775,67.08,74547.9,0.0,-1.0,0.0,0.0]
[1776655861513,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655861940,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862520,67.08,74537.05,0.0,-1.0,0.0,0.0]
[1776655863753,67.08,74537.05,0.0,-1.0,0.0,0.0]
[1776655863779,67.08,74537.05,0.0,-1.0,0.0,0.0]
[1776655863940,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776655864534,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776655865540,67.08,74528.3,0.0,-1.0,0.0,0.0]
[1776655866548,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867021,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867199,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867363,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867436,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867555,67.08,74521.42,0.0,-1.0,0.0,0.0]
[1776655868562,67.08,74523.12,0.0,-1.0,0.0,0.0]
[1776655869569,67.08,74526.44,0.0,-1.0,0.0,0.0]
[1776655870576,67.08,74527.52,0.0,-1.0,0.0,0.0]
[1776655872590,67.08,74528.31,0.0,-1.0,0.0,0.0]
[1776655873597,67.08,74526.23,0.0,-1.0,0.0,0.0]
[1776655877160,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655877197,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655881654,67.08,74526.71,0.0,-1.0,0.0,0.0]
[1776655885681,67.08,74524.05,0.0,-1.0,0.0,0.0]
[1776655886688,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655886848,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655886938,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887338,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887435,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887695,67.08,74520.44,0.0,-1.0,0.0,0.0]
[1776655891723,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655895030,67.08,74519.02,0.0,-1.0,0.0,0.0]
[1776655895187,67.08,74519.02,0.0,-1.0,0.0,0.0]
[1776655897765,67.08,74517.58,0.0,-1.0,0.0,0.0]
[1776655902799,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903013,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903186,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903440,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903695,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903807,67.08,74517.18,0.0,-1.0,0.0,0.0]
[1776655909849,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655910401,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655910435,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655919919,67.08,74515.73,0.0,-1.0,0.0,0.0]
[1776655922943,67.08,74516.42,0.0,-1.0,0.0,0.0]
[1776655926461,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927478,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927690,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927749,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655930995,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776655932004,67.08,74518.21,0.0,-1.0,0.0,0.0]
[1776655933010,67.08,74515.15,0.0,-1.0,0.0,0.0]
[1776655937037,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776655938044,67.08,74513.73,0.0,-1.0,0.0,0.0]
[1776655941066,67.08,74505.12,0.0,-1.0,0.0,0.0]
[1776655942271,67.08,74505.12,0.0,-1.0,0.0,0.0]
[1776655942436,67.08,74505.12,0.0,-1.0,0.0,0.0]
[1776655942537,67.08,74502.76,0.0,-1.0,0.0,0.0]
[1776655945094,67.08,74495.69,0.0,-1.0,0.0,0.0]
[1776655946101,67.08,74491.97,0.0,-1.0,0.0,0.0]
[1776655948217,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655948436,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655948537,67.08,74491.8,0.0,-1.0,0.0,0.0]
[1776655950129,67.08,74492.55,0.0,-1.0,0.0,0.0]
[1776655951136,67.08,74492.72,0.0,-1.0,0.0,0.0]
[1776655956828,67.08,74492.27,0.0,-1.0,0.0,0.0]
[1776655958436,67.08,74492.2,0.0,-1.0,0.0,0.0]
[1776655958537,67.08,74493.56,0.0,-1.0,0.0,0.0]
[1776655962344,67.08,74493.66,0.0,-1.0,0.0,0.0]
[1776655962443,67.08,74493.66,0.0,-1.0,0.0,0.0]
[1776655962509,67.08,74493.48,0.0,-1.0,0.0,0.0]
[1776655965235,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776655967224,67.08,74493.54,0.0,-1.0,0.0,0.0]
[1776655967436,67.08,74493.54,0.0,-1.0,0.0,0.0]
[1776655967537,67.08,74494.47,0.0,-1.0,0.0,0.0]
[1776655969263,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655970028,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655970192,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655970461,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655970691,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655970792,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776655972576,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776655972691,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776655972710,67.08,74501.88,0.0,-1.0,0.0,0.0]
[1776655972998,67.08,74501.88,0.0,-1.0,0.0,0.0]
[1776655973192,67.08,74501.88,0.0,-1.0,0.0,0.0]
[1776655973293,67.08,74505.27,0.0,-1.0,0.0,0.0]
[1776655976313,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776655977803,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776655977904,67.08,74506.05,0.0,-1.0,0.0,0.0]
[1776655977939,67.08,74506.05,0.0,-1.0,0.0,0.0]
[1776655977982,67.08,74506.05,0.0,-1.0,0.0,0.0]
[1776655978189,67.08,74506.05,0.0,-1.0,0.0,0.0]
[1776655981346,67.08,74506.68,0.0,-1.0,0.0,0.0]
[1776655984205,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655984401,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655984438,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655984457,67.08,74506.86,0.0,-1.0,0.0,0.0]
[1776655990410,67.08,74507.06,0.0,-1.0,0.0,0.0]
[1776655991417,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992530,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992687,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992745,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776655993120,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776655993190,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776655993431,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776655996444,67.08,74503.64,0.0,-1.0,0.0,0.0]
[1776655996687,67.08,74503.64,0.0,-1.0,0.0,0.0]
[1776655996799,67.08,74503.64,0.0,-1.0,0.0,0.0]
[1776655996936,67.08,74503.64,0.0,-1.0,0.0,0.0]
[1776655996841,67.08,74504.37,0.0,-1.0,0.0,0.0]
[1776655998472,67.08,74506.54,0.0,-1.0,0.0,0.0]
[1776656000653,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776656000697,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776656000711,67.08,74508.74,0.0,-1.0,0.0,0.0]
[1776656001143,67.08,74508.74,0.0,-1.0,0.0,0.0]
[1776656001191,67.08,74508.74,0.0,-1.0,0.0,0.0]
[1776656001493,67.08,74513.43,0.0,-1.0,0.0,0.0]
[1776656002500,67.08,74515.14,0.0,-1.0,0.0,0.0]
[1776656003507,67.08,74516.17,0.0,-1.0,0.0,0.0]
[1776656006528,67.08,74515.49,0.0,-1.0,0.0,0.0]
[1776656009549,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656010606,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656010686,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656010705,67.08,74511.64,0.0,-1.0,0.0,0.0]
[1776656011180,67.08,74511.64,0.0,-1.0,0.0,0.0]
[1776656011193,67.08,74511.64,0.0,-1.0,0.0,0.0]
[1776656011563,67.08,74512.01,0.0,-1.0,0.0,0.0]
[1776656016597,67.08,74511.76,0.0,-1.0,0.0,0.0]
[1776656019398,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656019435,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656019497,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656019996,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656020192,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656023647,67.08,74515.81,0.0,-1.0,0.0,0.0]
[1776656024654,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025555,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025688,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025757,67.08,74527.91,0.0,-1.0,0.0,0.0]
[1776656026668,67.08,74528.74,0.0,-1.0,0.0,0.0]
[1776656027015,67.08,74528.74,0.0,-1.0,0.0,0.0]
[1776656027199,67.08,74528.74,0.0,-1.0,0.0,0.0]
[1776656027675,67.08,74532.27,0.0,-1.0,0.0,0.0]
[1776656028681,67.08,74537.16,0.0,-1.0,0.0,0.0]
[1776656029689,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776656030696,67.08,74539.77,0.0,-1.0,0.0,0.0]
[1776656033596,67.08,74539.84,0.0,-1.0,0.0,0.0]
[1776656033697,67.08,74539.84,0.0,-1.0,0.0,0.0]
[1776656033936,67.08,74539.84,0.0,-1.0,0.0,0.0]
[1776656033717,67.08,74538.59,0.0,-1.0,0.0,0.0]
[1776656034724,67.08,74539.2,0.0,-1.0,0.0,0.0]
[1776656040766,67.08,74539.1,0.0,-1.0,0.0,0.0]
[1776656042780,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044157,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044186,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044331,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044436,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044538,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656049863,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776656049935,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776656049961,67.08,74536.44,0.0,-1.0,0.0,0.0]
[1776656050338,67.08,74536.44,0.0,-1.0,0.0,0.0]
[1776656050437,67.08,74536.44,0.0,-1.0,0.0,0.0]
[1776656050836,67.08,74535.59,0.0,-1.0,0.0,0.0]
[1776656053857,67.08,74534.84,0.0,-1.0,0.0,0.0]
[1776656054864,67.08,74535.87,0.0,-1.0,0.0,0.0]
[1776656055493,67.08,74535.87,0.0,-1.0,0.0,0.0]
[1776656055692,67.08,74535.87,0.0,-1.0,0.0,0.0]
[1776656055768,67.08,74535.87,0.0,-1.0,0.0,0.0]
[1776656055939,67.08,74535.87,0.0,-1.0,0.0,0.0]
[1776656055871,67.08,74536.08,0.0,-1.0,0.0,0.0]
[1776656058892,67.08,74535.46,0.0,-1.0,0.0,0.0]
[1776656062920,67.08,74536.68,0.0,-1.0,0.0,0.0]
[1776656063917,67.08,74536.68,0.0,-1.0,0.0,0.0]
[1776656063941,67.08,74536.68,0.0,-1.0,0.0,0.0]
[1776656063927,67.08,74539.57,0.0,-1.0,0.0,0.0]
[1776656064486,67.08,74539.57,0.0,-1.0,0.0,0.0]
[1776656064691,67.08,74539.57,0.0,-1.0,0.0,0.0]
[1776656064934,67.08,74540.37,0.0,-1.0,0.0,0.0]
[1776656069969,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776656070435,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776656070976,67.08,74547.74,0.0,-1.0,0.0,0.0]
[1776656071440,67.08,74547.74,0.0,-1.0,0.0,0.0]
[1776656071689,67.08,74547.74,0.0,-1.0,0.0,0.0]
[1776656071983,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656072073,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656072197,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656072990,67.08,74556.48,0.0,-1.0,0.0,0.0]
[1776656073997,67.08,74553.92,0.0,-1.0,0.0,0.0]
[1776656075007,67.08,74553.13,0.0,-1.0,0.0,0.0]
[1776656080040,67.08,74553.59,0.0,-1.0,0.0,0.0]
[1776656081702,67.08,74553.59,0.0,-1.0,0.0,0.0]
[1776656081935,67.08,74553.59,0.0,-1.0,0.0,0.0]
[1776656082031,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776656082197,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776656082438,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776656087785,67.08,74553.98,0.0,-1.0,0.0,0.0]
[1776656087936,67.08,74553.98,0.0,-1.0,0.0,0.0]
[1776656087950,67.08,74553.98,0.0,-1.0,0.0,0.0]
[1776656087986,67.08,74555.5,0.0,-1.0,0.0,0.0]
[1776656088197,67.08,74555.5,0.0,-1.0,0.0,0.0]
[1776656088299,67.08,74556.79,0.0,-1.0,0.0,0.0]
[1776656092217,67.08,74557.06,0.0,-1.0,0.0,0.0]
[1776656092319,67.08,74557.06,0.0,-1.0,0.0,0.0]
[1776656092436,67.08,74557.06,0.0,-1.0,0.0,0.0]
[1776656092537,67.08,74555.1,0.0,-1.0,0.0,0.0]
[1776656094138,67.08,74552.68,0.0,-1.0,0.0,0.0]
[1776656095145,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656096131,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656096202,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656096222,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656096444,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656096524,67.08,74551.68,0.0,-1.0,0.0,0.0]
[1776656100836,67.08,74551.58,0.0,-1.0,0.0,0.0]
[1776656100935,67.08,74551.58,0.0,-1.0,0.0,0.0]
[1776656100937,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656101087,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656101190,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656101244,67.08,74549.24,0.0,-1.0,0.0,0.0]
[1776656103201,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776656105353,67.08,74548.5,0.0,-1.0,0.0,0.0]
[1776656105438,67.08,74548.5,0.0,-1.0,0.0,0.0]
[1776656105765,67.08,74548.5,0.0,-1.0,0.0,0.0]
[1776656105938,67.08,74548.5,0.0,-1.0,0.0,0.0]
[1776656106020,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776656107229,67.08,74549.9,0.0,-1.0,0.0,0.0]
[1776656109243,67.08,74548.39,0.0,-1.0,0.0,0.0]
[1776656110528,67.08,74548.39,0.0,-1.0,0.0,0.0]
[1776656110691,67.08,74548.39,0.0,-1.0,0.0,0.0]
[1776656110974,67.08,74548.39,0.0,-1.0,0.0,0.0]
[1776656111026,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776656111191,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776656111257,67.08,74549.86,0.0,-1.0,0.0,0.0]
[1776656112264,67.08,74552.02,0.0,-1.0,0.0,0.0]
[1776656113271,67.08,74553.09,0.0,-1.0,0.0,0.0]
[1776656114258,67.08,74553.09,0.0,-1.0,0.0,0.0]
[1776656114438,67.08,74553.09,0.0,-1.0,0.0,0.0]
[1776656114532,67.08,74554.67,0.0,-1.0,0.0,0.0]
[1776656117529,67.08,74554.88,0.0,-1.0,0.0,0.0]
[1776656117694,67.08,74554.88,0.0,-1.0,0.0,0.0]
[1776656117791,67.08,74554.88,0.0,-1.0,0.0,0.0]
[1776656117937,67.08,74554.88,0.0,-1.0,0.0,0.0]
[1776656118020,67.08,74553.3,0.0,-1.0,0.0,0.0]
[1776656118306,67.08,74543.46,0.0,-1.0,0.0,0.0]
[1776656119313,67.08,74542.23,0.0,-1.0,0.0,0.0]
[1776656120320,67.08,74541.32,0.0,-1.0,0.0,0.0]
[1776656121418,67.08,74541.32,0.0,-1.0,0.0,0.0]
[1776656121439,67.08,74541.32,0.0,-1.0,0.0,0.0]
[1776656121471,67.08,74540.17,0.0,-1.0,0.0,0.0]
[1776656125355,67.08,74541.73,0.0,-1.0,0.0,0.0]
[1776656130631,67.08,74541.5,0.0,-1.0,0.0,0.0]
[1776656130690,67.08,74541.5,0.0,-1.0,0.0,0.0]
[1776656131397,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776656135959,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776656136219,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776656136437,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776656136538,67.08,74536.27,0.0,-1.0,0.0,0.0]
[1776656142473,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656143111,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656143189,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656143481,67.08,74527.12,0.0,-1.0,0.0,0.0]
[1776656148515,67.08,74527.02,0.0,-1.0,0.0,0.0]
[1776656152142,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776656152191,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776656152766,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776656152938,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776656158586,67.08,74531.69,0.0,-1.0,0.0,0.0]
[1776656160207,67.08,74532.12,0.0,-1.0,0.0,0.0]
[1776656160436,67.08,74532.12,0.0,-1.0,0.0,0.0]
[1776656165634,67.08,74532.48,0.0,-1.0,0.0,0.0]
[1776656170344,67.08,74532.7,0.0,-1.0,0.0,0.0]
[1776656170436,67.08,74532.7,0.0,-1.0,0.0,0.0]
[1776656171010,67.08,74532.7,0.0,-1.0,0.0,0.0]
[1776656171186,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776656176712,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656177206,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656177443,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656181928,67.08,74524.97,0.0,-1.0,0.0,0.0]
[1776656181935,67.08,74524.97,0.0,-1.0,0.0,0.0]
[1776656186828,67.08,74520.26,0.0,-1.0,0.0,0.0]
[1776656186938,67.08,74520.26,0.0,-1.0,0.0,0.0]
[1776656194011,67.08,74515.05,0.0,-1.0,0.0,0.0]
[1776656194192,67.08,74514.46,0.0,-1.0,0.0,0.0]
[1776656194434,67.08,74514.46,0.0,-1.0,0.0,0.0]
[1776656196852,67.08,74523.85,0.0,-1.0,0.0,0.0]
[1776656197307,67.08,74523.85,0.0,-1.0,0.0,0.0]
[1776656197437,67.08,74523.85,0.0,-1.0,0.0,0.0]
[1776656202418,67.08,74525.31,0.0,-1.0,0.0,0.0]
[1776656202437,67.08,74525.31,0.0,-1.0,0.0,0.0]
[1776656207929,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776656211731,67.08,74526.56,0.0,-1.0,0.0,0.0]
[1776656211935,67.08,74526.56,0.0,-1.0,0.0,0.0]
[1776656214754,67.08,74527.99,0.0,-1.0,0.0,0.0]
[1776656214941,67.08,74527.99,0.0,-1.0,0.0,0.0]
[1776656216004,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776656216188,67.08,74528.91,0.0,-1.0,0.0,0.0]
[1776656219379,67.08,74527.18,0.0,-1.0,0.0,0.0]
[1776656219441,67.08,74527.18,0.0,-1.0,0.0,0.0]
[1776656225053,67.08,74527.51,0.0,-1.0,0.0,0.0]
[1776656227822,67.08,74527.83,0.0,-1.0,0.0,0.0]
[1776656227937,67.08,74527.83,0.0,-1.0,0.0,0.0]
[1776656228941,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656229191,67.08,74531.31,0.0,-1.0,0.0,0.0]
[1776656231478,67.08,74532.45,0.0,-1.0,0.0,0.0]
[1776656231689,67.08,74532.45,0.0,-1.0,0.0,0.0]
[1776656237136,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776656239779,67.08,74537.57,0.0,-1.0,0.0,0.0]
[1776656239939,67.08,74537.57,0.0,-1.0,0.0,0.0]
[1776656240757,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656240935,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656244853,67.08,74537.29,0.0,-1.0,0.0,0.0]
[1776656244938,67.08,74537.29,0.0,-1.0,0.0,0.0]
[1776656252192,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656252437,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656252984,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656253190,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656261687,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776656261937,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776656272208,67.08,74539.63,0.0,-1.0,0.0,0.0]
[1776656272436,67.08,74539.63,0.0,-1.0,0.0,0.0]
[1776656273439,67.08,74537.56,0.0,-1.0,0.0,0.0]
[1776656273690,67.08,74537.56,0.0,-1.0,0.0,0.0]
[1776656277408,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656277440,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656280166,67.08,74532.92,0.0,-1.0,0.0,0.0]
[1776656280196,67.08,74532.92,0.0,-1.0,0.0,0.0]
[1776656283882,67.08,74526.27,0.0,-1.0,0.0,0.0]
[1776656283939,67.08,74526.27,0.0,-1.0,0.0,0.0]
[1776656285474,67.08,74534.06,0.0,-1.0,0.0,0.0]
[1776656290509,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776656291332,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776656291448,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776656292864,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656292935,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656293036,67.08,74539.0,0.0,-1.0,0.0,0.0]
[1776656294540,67.08,74540.01,0.0,-1.0,0.0,0.0]
[1776656297560,67.08,74541.2,0.0,-1.0,0.0,0.0]
[1776656299395,67.08,74541.2,0.0,-1.0,0.0,0.0]
[1776656299579,67.08,74539.7,0.0,-1.0,0.0,0.0]
[1776656305621,67.08,74540.47,0.0,-1.0,0.0,0.0]
[1776656306628,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776656307635,67.08,74537.85,0.0,-1.0,0.0,0.0]
[1776656308367,67.08,74537.85,0.0,-1.0,0.0,0.0]
[1776656308437,67.08,74537.85,0.0,-1.0,0.0,0.0]
[1776656308642,67.08,74536.29,0.0,-1.0,0.0,0.0]
[1776656312670,67.08,74536.08,0.0,-1.0,0.0,0.0]
[1776656318713,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776656320727,67.08,74533.9,0.0,-1.0,0.0,0.0]
[1776656321734,67.08,74532.41,0.0,-1.0,0.0,0.0]
[1776656322740,67.08,74530.01,0.0,-1.0,0.0,0.0]
[1776656325762,67.08,74531.12,0.0,-1.0,0.0,0.0]
[1776656330797,67.08,74531.09,0.0,-1.0,0.0,0.0]
[1776656331804,67.08,74533.88,0.0,-1.0,0.0,0.0]
[1776656336839,67.08,74533.62,0.0,-1.0,0.0,0.0]
[1776656341874,67.08,74534.11,0.0,-1.0,0.0,0.0]
[1776656342881,67.08,74534.82,0.0,-1.0,0.0,0.0]
[1776656343888,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656345039,67.08,74541.57,0.0,-1.0,0.0,0.0]
[1776656346909,67.08,74543.85,0.0,-1.0,0.0,0.0]
[1776656347916,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656348692,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656348938,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656349039,67.08,74554.39,0.0,-1.0,0.0,0.0]
[1776656349930,67.08,74552.57,0.0,-1.0,0.0,0.0]
[1776656350936,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656353373,67.08,74551.62,0.0,-1.0,0.0,0.0]
[1776656354437,67.08,74551.69,0.0,-1.0,0.0,0.0]
[1776656360000,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656361014,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656361190,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656361291,67.08,74551.16,0.0,-1.0,0.0,0.0]
[1776656361323,67.08,74551.16,0.0,-1.0,0.0,0.0]
[1776656361436,67.08,74551.16,0.0,-1.0,0.0,0.0]
[1776656367049,67.08,74551.66,0.0,-1.0,0.0,0.0]
[1776656369126,67.08,74551.94,0.0,-1.0,0.0,0.0]
[1776656369179,67.08,74551.94,0.0,-1.0,0.0,0.0]
[1776656369193,67.08,74551.94,0.0,-1.0,0.0,0.0]
[1776656369227,67.08,74552.2,0.0,-1.0,0.0,0.0]
[1776656371077,67.08,74552.36,0.0,-1.0,0.0,0.0]
[1776656374098,67.08,74553.2,0.0,-1.0,0.0,0.0]
[1776656376112,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656376668,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656376692,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656376820,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656376939,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656377119,67.08,74559.78,0.0,-1.0,0.0,0.0]
[1776656379133,67.08,74558.91,0.0,-1.0,0.0,0.0]
[1776656382216,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656383663,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656383690,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656383707,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656383940,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656384042,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656387189,67.08,74560.63,0.0,-1.0,0.0,0.0]
[1776656392224,67.08,74560.1,0.0,-1.0,0.0,0.0]
[1776656394954,67.08,74560.24,0.0,-1.0,0.0,0.0]
[1776656394998,67.08,74560.24,0.0,-1.0,0.0,0.0]
[1776656395187,67.08,74560.24,0.0,-1.0,0.0,0.0]
[1776656395245,67.08,74560.1,0.0,-1.0,0.0,0.0]
[1776656396252,67.08,74562.17,0.0,-1.0,0.0,0.0]
[1776656401287,67.08,74557.45,0.0,-1.0,0.0,0.0]
[1776656401536,67.08,74557.45,0.0,-1.0,0.0,0.0]
[1776656401652,67.08,74557.45,0.0,-1.0,0.0,0.0]
[1776656401687,67.08,74557.45,0.0,-1.0,0.0,0.0]
[1776656402293,67.08,74555.24,0.0,-1.0,0.0,0.0]
[1776656404307,67.08,74554.37,0.0,-1.0,0.0,0.0]
[1776656407569,67.08,74554.58,0.0,-1.0,0.0,0.0]
[1776656407578,67.08,74554.58,0.0,-1.0,0.0,0.0]
[1776656407689,67.08,74554.58,0.0,-1.0,0.0,0.0]
[1776656408336,67.08,74554.15,0.0,-1.0,0.0,0.0]
[1776656413378,67.08,74553.65,0.0,-1.0,0.0,0.0]
[1776656423442,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656426025,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656426072,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656426191,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656426286,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656431498,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656436533,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776656442745,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656442791,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656442936,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656443038,67.08,74552.52,0.0,-1.0,0.0,0.0]
[1776656445596,67.08,74551.21,0.0,-1.0,0.0,0.0]
[1776656446454,67.08,74551.21,0.0,-1.0,0.0,0.0]
[1776656446496,67.08,74551.21,0.0,-1.0,0.0,0.0]
[1776656446693,67.08,74551.21,0.0,-1.0,0.0,0.0]
[1776656446794,67.08,74549.1,0.0,-1.0,0.0,0.0]
[1776656455666,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776656457276,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776656457398,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776656457277,67.08,74551.9,0.0,-1.0,0.0,0.0]
[1776656457436,67.08,74551.9,0.0,-1.0,0.0,0.0]
[1776656463722,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465175,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465198,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465222,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465276,67.08,74556.61,0.0,-1.0,0.0,0.0]
[1776656465437,67.08,74556.61,0.0,-1.0,0.0,0.0]
[1776656465736,67.08,74558.9,0.0,-1.0,0.0,0.0]
[1776656468757,67.08,74559.91,0.0,-1.0,0.0,0.0]
[1776656470521,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776656470580,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776656470691,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776656470771,67.08,74560.5,0.0,-1.0,0.0,0.0]
[1776656473792,67.08,74562.54,0.0,-1.0,0.0,0.0]
[1776656481485,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656481556,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656481690,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656481708,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656484871,67.08,74563.62,0.0,-1.0,0.0,0.0]
[1776656486649,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656486691,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656486718,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656486936,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656487038,67.08,74563.38,0.0,-1.0,0.0,0.0]
[1776656491920,67.08,74562.64,0.0,-1.0,0.0,0.0]
[1776656499980,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656500858,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656500919,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656500937,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656500987,67.08,74562.65,0.0,-1.0,0.0,0.0]
[1776656506023,67.08,74563.54,0.0,-1.0,0.0,0.0]
[1776656508613,67.08,74563.65,0.0,-1.0,0.0,0.0]
[1776656508669,67.08,74563.65,0.0,-1.0,0.0,0.0]
[1776656508689,67.08,74563.65,0.0,-1.0,0.0,0.0]
[1776656509045,67.08,74564.37,0.0,-1.0,0.0,0.0]
[1776656511058,67.08,74566.97,0.0,-1.0,0.0,0.0]
[1776656512066,67.08,74567.66,0.0,-1.0,0.0,0.0]
[1776656514079,67.08,74568.64,0.0,-1.0,0.0,0.0]
[1776656517938,67.08,74569.14,0.0,-1.0,0.0,0.0]
[1776656518034,67.08,74569.14,0.0,-1.0,0.0,0.0]
[1776656518193,67.08,74569.14,0.0,-1.0,0.0,0.0]
[1776656518202,67.08,74568.87,0.0,-1.0,0.0,0.0]
[1776656521129,67.08,74574.03,0.0,-1.0,0.0,0.0]
[1776656522135,67.08,74577.23,0.0,-1.0,0.0,0.0]
[1776656522562,67.08,74577.23,0.0,-1.0,0.0,0.0]
[1776656522608,67.08,74577.23,0.0,-1.0,0.0,0.0]
[1776656522690,67.08,74577.23,0.0,-1.0,0.0,0.0]
[1776656523143,67.08,74576.9,0.0,-1.0,0.0,0.0]
[1776656524150,67.08,74578.1,0.0,-1.0,0.0,0.0]
[1776656529184,67.08,74578.0,0.0,-1.0,0.0,0.0]
[1776656536235,67.08,74578.15,0.0,-1.0,0.0,0.0]
[1776656537242,67.08,74578.97,0.0,-1.0,0.0,0.0]
[1776656540263,67.08,74580.4,0.0,-1.0,0.0,0.0]
[1776656541270,67.08,74582.59,0.0,-1.0,0.0,0.0]
[1776656542278,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543162,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543191,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543275,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543436,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543285,67.08,74584.07,0.0,-1.0,0.0,0.0]
[1776656547682,67.08,74584.26,0.0,-1.0,0.0,0.0]
[1776656547936,67.08,74584.26,0.0,-1.0,0.0,0.0]
[1776656551341,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776656552348,67.08,74591.05,0.0,-1.0,0.0,0.0]
[1776656553278,67.08,74591.05,0.0,-1.0,0.0,0.0]
[1776656553328,67.08,74591.05,0.0,-1.0,0.0,0.0]
[1776656553436,67.08,74591.05,0.0,-1.0,0.0,0.0]
[1776656553355,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776656558390,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776656559397,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776656560333,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776656560430,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776656560439,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776656560404,67.08,74594.04,0.0,-1.0,0.0,0.0]
[1776656560689,67.08,74594.04,0.0,-1.0,0.0,0.0]
[1776656561413,67.08,74595.97,0.0,-1.0,0.0,0.0]
[1776656562420,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776656565441,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656565789,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656565835,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656565937,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656566449,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776656568462,67.08,74591.17,0.0,-1.0,0.0,0.0]
[1776656569469,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570166,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570201,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570235,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570436,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570476,67.08,74586.2,0.0,-1.0,0.0,0.0]
[1776656574503,67.08,74587.34,0.0,-1.0,0.0,0.0]
[1776656576518,67.08,74586.23,0.0,-1.0,0.0,0.0]
[1776656581553,67.08,74586.61,0.0,-1.0,0.0,0.0]
[1776656586588,67.08,74585.95,0.0,-1.0,0.0,0.0]
[1776656591702,67.08,74586.0,0.0,-1.0,0.0,0.0]
[1776656591711,67.08,74586.0,0.0,-1.0,0.0,0.0]
[1776656591935,67.08,74586.0,0.0,-1.0,0.0,0.0]
[1776656591939,67.08,74585.96,0.0,-1.0,0.0,0.0]
[1776656594644,67.08,74587.63,0.0,-1.0,0.0,0.0]
[1776656595652,67.08,74588.85,0.0,-1.0,0.0,0.0]
[1776656596659,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656597918,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656597936,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656597982,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656598195,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656598293,67.08,74590.14,0.0,-1.0,0.0,0.0]
[1776656598673,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776656599680,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656600961,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656601027,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656601188,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656601271,67.08,74598.3,0.0,-1.0,0.0,0.0]
[1776656601694,67.08,74600.27,0.0,-1.0,0.0,0.0]
[1776656603708,67.08,74599.49,0.0,-1.0,0.0,0.0]
[1776656604715,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656605722,67.08,74600.52,0.0,-1.0,0.0,0.0]
[1776656609749,67.08,74601.42,0.0,-1.0,0.0,0.0]
[1776656612771,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656616548,67.08,74601.46,0.0,-1.0,0.0,0.0]
[1776656616617,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656616687,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656616754,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656618813,67.08,74600.35,0.0,-1.0,0.0,0.0]
[1776656619820,67.08,74599.57,0.0,-1.0,0.0,0.0]
[1776656623848,67.08,74600.32,0.0,-1.0,0.0,0.0]
[1776656625469,67.08,74600.32,0.0,-1.0,0.0,0.0]
[1776656625565,67.08,74600.32,0.0,-1.0,0.0,0.0]
[1776656625513,67.08,74600.6,0.0,-1.0,0.0,0.0]
[1776656625688,67.08,74600.6,0.0,-1.0,0.0,0.0]
[1776656630898,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656631834,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656631843,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656631936,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656632037,67.08,74602.9,0.0,-1.0,0.0,0.0]
[1776656633918,67.08,74603.91,0.0,-1.0,0.0,0.0]
[1776656635933,67.08,74606.0,0.0,-1.0,0.0,0.0]
[1776656638252,67.08,74605.84,0.0,-1.0,0.0,0.0]
[1776656638318,67.08,74605.84,0.0,-1.0,0.0,0.0]
[1776656638442,67.08,74605.84,0.0,-1.0,0.0,0.0]
[1776656638544,67.08,74606.46,0.0,-1.0,0.0,0.0]
[1776656638954,67.08,74603.87,0.0,-1.0,0.0,0.0]
[1776656639961,67.08,74603.02,0.0,-1.0,0.0,0.0]
[1776656642521,67.08,74602.88,0.0,-1.0,0.0,0.0]
[1776656642629,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776656642690,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776656642982,67.08,74601.84,0.0,-1.0,0.0,0.0]
[1776656645372,67.08,74602.37,0.0,-1.0,0.0,0.0]
[1776656645416,67.08,74602.37,0.0,-1.0,0.0,0.0]
[1776656645435,67.08,74602.37,0.0,-1.0,0.0,0.0]
[1776656645466,67.08,74601.76,0.0,-1.0,0.0,0.0]
[1776656646003,67.08,74602.5,0.0,-1.0,0.0,0.0]
[1776656649286,67.08,74602.36,0.0,-1.0,0.0,0.0]
[1776656649347,67.08,74602.36,0.0,-1.0,0.0,0.0]
[1776656649436,67.08,74602.36,0.0,-1.0,0.0,0.0]
[1776656649448,67.08,74603.05,0.0,-1.0,0.0,0.0]
[1776656650031,67.08,74604.88,0.0,-1.0,0.0,0.0]
[1776656655330,67.08,74605.42,0.0,-1.0,0.0,0.0]
[1776656655439,67.08,74605.42,0.0,-1.0,0.0,0.0]
[1776656655466,67.08,74605.42,0.0,-1.0,0.0,0.0]
[1776656655475,67.08,74605.1,0.0,-1.0,0.0,0.0]
[1776656655693,67.08,74605.1,0.0,-1.0,0.0,0.0]
[1776656659169,67.08,74604.85,0.0,-1.0,0.0,0.0]
[1776656659190,67.08,74604.85,0.0,-1.0,0.0,0.0]
[1776656659504,67.08,74604.85,0.0,-1.0,0.0,0.0]
[1776656659537,67.08,74607.53,0.0,-1.0,0.0,0.0]
[1776656659695,67.08,74607.53,0.0,-1.0,0.0,0.0]
[1776656660101,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656661108,67.08,74607.64,0.0,-1.0,0.0,0.0]
[1776656663122,67.08,74608.32,0.0,-1.0,0.0,0.0]
[1776656664129,67.08,74609.26,0.0,-1.0,0.0,0.0]
[1776656665668,67.08,74609.18,0.0,-1.0,0.0,0.0]
[1776656665691,67.08,74609.18,0.0,-1.0,0.0,0.0]
[1776656666143,67.08,74608.47,0.0,-1.0,0.0,0.0]
[1776656671178,67.08,74608.57,0.0,-1.0,0.0,0.0]
[1776656672685,67.08,74608.39,0.0,-1.0,0.0,0.0]
[1776656672795,67.08,74608.39,0.0,-1.0,0.0,0.0]
[1776656672935,67.08,74608.39,0.0,-1.0,0.0,0.0]
[1776656673192,67.08,74607.08,0.0,-1.0,0.0,0.0]
[1776656674199,67.08,74606.28,0.0,-1.0,0.0,0.0]
[1776656677219,67.08,74607.01,0.0,-1.0,0.0,0.0]
[1776656678226,67.08,74607.6,0.0,-1.0,0.0,0.0]
[1776656679315,67.08,74607.6,0.0,-1.0,0.0,0.0]
[1776656679405,67.08,74607.6,0.0,-1.0,0.0,0.0]
[1776656679435,67.08,74607.6,0.0,-1.0,0.0,0.0]
[1776656679597,67.08,74608.11,0.0,-1.0,0.0,0.0]
[1776656680241,67.08,74607.13,0.0,-1.0,0.0,0.0]
[1776656681248,67.08,74605.99,0.0,-1.0,0.0,0.0]
[1776656682044,67.08,74605.99,0.0,-1.0,0.0,0.0]
[1776656682046,67.08,74605.99,0.0,-1.0,0.0,0.0]
[1776656682198,67.08,74605.99,0.0,-1.0,0.0,0.0]
[1776656682254,67.08,74606.56,0.0,-1.0,0.0,0.0]
[1776656684268,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776656685276,67.08,74608.83,0.0,-1.0,0.0,0.0]
[1776656696353,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656697388,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656697437,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656697600,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656697656,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656697693,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656698367,67.08,74606.42,0.0,-1.0,0.0,0.0]
[1776656699374,67.08,74605.79,0.0,-1.0,0.0,0.0]
[1776656700381,67.08,74603.52,0.0,-1.0,0.0,0.0]
[1776656701054,67.08,74603.52,0.0,-1.0,0.0,0.0]
[1776656701190,67.08,74603.52,0.0,-1.0,0.0,0.0]
[1776656701484,67.08,74603.52,0.0,-1.0,0.0,0.0]
[1776656701540,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656701692,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656702395,67.08,74593.49,0.0,-1.0,0.0,0.0]
[1776656703195,67.08,74593.49,0.0,-1.0,0.0,0.0]
[1776656703436,67.08,74593.49,0.0,-1.0,0.0,0.0]
[1776656706995,67.08,74593.44,0.0,-1.0,0.0,0.0]
[1776656707188,67.08,74593.44,0.0,-1.0,0.0,0.0]
[1776656707430,67.08,74592.99,0.0,-1.0,0.0,0.0]
[1776656707799,67.08,74592.99,0.0,-1.0,0.0,0.0]
[1776656707936,67.08,74592.99,0.0,-1.0,0.0,0.0]
[1776656708437,67.08,74591.83,0.0,-1.0,0.0,0.0]
[1776656709444,67.08,74591.2,0.0,-1.0,0.0,0.0]
[1776656710451,67.08,74590.18,0.0,-1.0,0.0,0.0]
[1776656710680,67.08,74590.18,0.0,-1.0,0.0,0.0]
[1776656710953,67.08,74590.18,0.0,-1.0,0.0,0.0]
[1776656711207,67.08,74590.18,0.0,-1.0,0.0,0.0]
[1776656711458,67.08,74590.97,0.0,-1.0,0.0,0.0]
[1776656712465,67.08,74590.25,0.0,-1.0,0.0,0.0]
[1776656714483,67.08,74595.24,0.0,-1.0,0.0,0.0]
[1776656714717,67.08,74595.24,0.0,-1.0,0.0,0.0]
[1776656714941,67.08,74595.24,0.0,-1.0,0.0,0.0]
[1776656715490,67.08,74601.21,0.0,-1.0,0.0,0.0]
[1776656716497,67.08,74619.95,0.0,-1.0,0.0,0.0]
[1776656717504,67.08,74626.92,0.0,-1.0,0.0,0.0]
[1776656718511,67.08,74627.05,0.0,-1.0,0.0,0.0]
[1776656719416,67.08,74627.05,0.0,-1.0,0.0,0.0]
[1776656719518,67.08,74627.61,0.0,-1.0,0.0,0.0]
[1776656719711,67.08,74627.61,0.0,-1.0,0.0,0.0]
[1776656720524,67.08,74627.16,0.0,-1.0,0.0,0.0]
[1776656721445,67.08,74627.16,0.0,-1.0,0.0,0.0]
[1776656722539,67.08,74625.66,0.0,-1.0,0.0,0.0]
[1776656723546,67.08,74626.22,0.0,-1.0,0.0,0.0]
[1776656725444,67.08,74626.05,0.0,-1.0,0.0,0.0]
[1776656725560,67.08,74625.12,0.0,-1.0,0.0,0.0]
[1776656725913,67.08,74625.12,0.0,-1.0,0.0,0.0]
[1776656729005,67.08,74624.75,0.0,-1.0,0.0,0.0]
[1776656729186,67.08,74624.75,0.0,-1.0,0.0,0.0]
[1776656732648,67.08,74624.66,0.0,-1.0,0.0,0.0]
[1776656732692,67.08,74624.66,0.0,-1.0,0.0,0.0]
[1776656732609,67.08,74618.07,0.0,-1.0,0.0,0.0]
[1776656733616,67.08,74615.67,0.0,-1.0,0.0,0.0]
[1776656734623,67.08,74614.87,0.0,-1.0,0.0,0.0]
[1776656735692,67.08,74614.87,0.0,-1.0,0.0,0.0]
[1776656735630,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776656736124,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776656736637,67.08,74613.86,0.0,-1.0,0.0,0.0]
[1776656740011,67.08,74614.24,0.0,-1.0,0.0,0.0]
[1776656740665,67.08,74615.26,0.0,-1.0,0.0,0.0]
[1776656741672,67.08,74616.34,0.0,-1.0,0.0,0.0]
[1776656746707,67.08,74615.96,0.0,-1.0,0.0,0.0]
[1776656747715,67.08,74616.54,0.0,-1.0,0.0,0.0]
[1776656748723,67.08,74617.04,0.0,-1.0,0.0,0.0]
[1776656749729,67.08,74616.24,0.0,-1.0,0.0,0.0]
[1776656752196,67.08,74616.67,0.0,-1.0,0.0,0.0]
[1776656752297,67.08,74617.24,0.0,-1.0,0.0,0.0]
[1776656752751,67.08,74615.66,0.0,-1.0,0.0,0.0]
[1776656753758,67.08,74616.94,0.0,-1.0,0.0,0.0]
[1776656754765,67.08,74618.87,0.0,-1.0,0.0,0.0]
[1776656756200,67.08,74618.87,0.0,-1.0,0.0,0.0]
[1776656756303,67.08,74618.58,0.0,-1.0,0.0,0.0]
[1776656760807,67.08,74625.56,0.0,-1.0,0.0,0.0]
[1776656766192,67.08,74621.9,0.0,-1.0,0.0,0.0]
[1776656769380,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656769436,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656773743,67.08,74622.2,0.0,-1.0,0.0,0.0]
[1776656773935,67.08,74622.2,0.0,-1.0,0.0,0.0]
[1776656774562,67.08,74622.2,0.0,-1.0,0.0,0.0]
[1776656774689,67.08,74622.2,0.0,-1.0,0.0,0.0]
[1776656778817,67.08,74625.28,0.0,-1.0,0.0,0.0]
[1776656778937,67.08,74625.28,0.0,-1.0,0.0,0.0]
[1776656785042,67.08,74626.0,0.0,-1.0,0.0,0.0]
[1776656785190,67.08,74626.0,0.0,-1.0,0.0,0.0]
[1776656785645,67.08,74626.0,0.0,-1.0,0.0,0.0]
[1776656785687,67.08,74626.0,0.0,-1.0,0.0,0.0]
[1776656791017,67.08,74624.17,0.0,-1.0,0.0,0.0]
[1776656792026,67.08,74616.98,0.0,-1.0,0.0,0.0]
[1776656792980,67.08,74616.98,0.0,-1.0,0.0,0.0]
[1776656793191,67.08,74616.98,0.0,-1.0,0.0,0.0]
[1776656793241,67.08,74614.8,0.0,-1.0,0.0,0.0]
[1776656797641,67.08,74612.77,0.0,-1.0,0.0,0.0]
[1776656797689,67.08,74612.77,0.0,-1.0,0.0,0.0]
[1776656798229,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656798435,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656804111,67.08,74613.51,0.0,-1.0,0.0,0.0]
[1776656804884,67.08,74613.51,0.0,-1.0,0.0,0.0]
[1776656804935,67.08,74613.51,0.0,-1.0,0.0,0.0]
[1776656806230,67.08,74613.08,0.0,-1.0,0.0,0.0]
[1776656806434,67.08,74613.08,0.0,-1.0,0.0,0.0]
[1776656811506,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656811685,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656817202,67.08,74615.46,0.0,-1.0,0.0,0.0]
[1776656820475,67.08,74620.25,0.0,-1.0,0.0,0.0]
[1776656820689,67.08,74620.25,0.0,-1.0,0.0,0.0]
[1776656824876,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776656824935,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776656825789,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776656825936,67.08,74618.65,0.0,-1.0,0.0,0.0]
[1776656831378,67.08,74618.5,0.0,-1.0,0.0,0.0]
[1776656831434,67.08,74618.5,0.0,-1.0,0.0,0.0]
[1776656835695,67.08,74620.59,0.0,-1.0,0.0,0.0]
[1776656835935,67.08,74620.81,0.0,-1.0,0.0,0.0]
[1776656836238,67.08,74620.81,0.0,-1.0,0.0,0.0]
[1776656836435,67.08,74620.81,0.0,-1.0,0.0,0.0]
[1776656840368,67.08,74607.75,0.0,-1.0,0.0,0.0]
[1776656841375,67.08,74601.18,0.0,-1.0,0.0,0.0]
[1776656842386,67.08,74600.94,0.0,-1.0,0.0,0.0]
[1776656843972,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656844194,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656844453,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656844691,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656850441,67.08,74606.86,0.0,-1.0,0.0,0.0]
[1776656853552,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656853690,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656855479,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776656856486,67.08,74588.65,0.0,-1.0,0.0,0.0]
[1776656858356,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656858438,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656858666,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656858695,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656864542,67.08,74591.18,0.0,-1.0,0.0,0.0]
[1776656866556,67.08,74598.75,0.0,-1.0,0.0,0.0]
[1776656867562,67.08,74599.53,0.0,-1.0,0.0,0.0]
[1776656868726,67.08,74599.53,0.0,-1.0,0.0,0.0]
[1776656868934,67.08,74598.07,0.0,-1.0,0.0,0.0]
[1776656869183,67.08,74598.07,0.0,-1.0,0.0,0.0]
[1776656869436,67.08,74598.07,0.0,-1.0,0.0,0.0]
[1776656871875,67.08,74595.19,0.0,-1.0,0.0,0.0]
[1776656871935,67.08,74595.19,0.0,-1.0,0.0,0.0]
[1776656874240,67.08,74592.77,0.0,-1.0,0.0,0.0]
[1776656874436,67.08,74592.77,0.0,-1.0,0.0,0.0]
[1776656875576,67.08,74590.35,0.0,-1.0,0.0,0.0]
[1776656875691,67.08,74590.35,0.0,-1.0,0.0,0.0]
[1776656881663,67.08,74590.97,0.0,-1.0,0.0,0.0]
[1776656883676,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656884340,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656884435,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656889719,67.08,74613.12,0.0,-1.0,0.0,0.0]
[1776656891734,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656891947,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656892582,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656893206,67.08,74617.66,0.0,-1.0,0.0,0.0]
[1776656898782,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656899144,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656899190,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656899681,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656899935,67.08,74612.29,0.0,-1.0,0.0,0.0]
[1776656905830,67.08,74616.07,0.0,-1.0,0.0,0.0]
[1776656907351,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656907436,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656910640,67.08,74618.48,0.0,-1.0,0.0,0.0]
[1776656910691,67.08,74618.48,0.0,-1.0,0.0,0.0]
[1776656910889,67.08,74620.16,0.0,-1.0,0.0,0.0]
[1776656910937,67.08,74620.16,0.0,-1.0,0.0,0.0]
[1776656915284,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776656915434,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776656920936,67.08,74620.35,0.0,-1.0,0.0,0.0]
[1776656924928,67.08,74621.08,0.0,-1.0,0.0,0.0]
[1776656924938,67.08,74621.08,0.0,-1.0,0.0,0.0]
[1776656925320,67.08,74621.08,0.0,-1.0,0.0,0.0]
[1776656925437,67.08,74621.08,0.0,-1.0,0.0,0.0]
[1776656928568,67.08,74621.64,0.0,-1.0,0.0,0.0]
[1776656928692,67.08,74621.64,0.0,-1.0,0.0,0.0]
[1776656928917,67.08,74623.76,0.0,-1.0,0.0,0.0]
[1776656928936,67.08,74623.76,0.0,-1.0,0.0,0.0]
[1776656934028,67.08,74623.16,0.0,-1.0,0.0,0.0]
[1776656936244,67.08,74624.83,0.0,-1.0,0.0,0.0]
[1776656936435,67.08,74624.83,0.0,-1.0,0.0,0.0]
[1776656940357,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776656940435,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776656940639,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776656940689,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776656946845,67.08,74627.73,0.0,-1.0,0.0,0.0]
[1776656946935,67.08,74622.99,0.0,-1.0,0.0,0.0]
[1776656947118,67.08,74618.64,0.0,-1.0,0.0,0.0]
[1776656948126,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949075,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949189,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949218,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949435,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949537,67.08,74613.56,0.0,-1.0,0.0,0.0]
[1776656950140,67.08,74612.17,0.0,-1.0,0.0,0.0]
[1776656954167,67.08,74610.28,0.0,-1.0,0.0,0.0]
[1776656955175,67.08,74609.48,0.0,-1.0,0.0,0.0]
[1776656956760,67.08,74609.48,0.0,-1.0,0.0,0.0]
[1776656956939,67.08,74609.55,0.0,-1.0,0.0,0.0]
[1776656957189,67.08,74608.64,0.0,-1.0,0.0,0.0]
[1776656958196,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656959548,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656959595,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656959691,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656959793,67.08,74609.62,0.0,-1.0,0.0,0.0]
[1776656960215,67.08,74612.39,0.0,-1.0,0.0,0.0]
[1776656962735,67.08,74613.01,0.0,-1.0,0.0,0.0]
[1776656962792,67.08,74616.29,0.0,-1.0,0.0,0.0]
[1776656962936,67.08,74616.29,0.0,-1.0,0.0,0.0]
[1776656963239,67.08,74616.29,0.0,-1.0,0.0,0.0]
[1776656963435,67.08,74616.29,0.0,-1.0,0.0,0.0]
[1776656963443,67.08,74618.96,0.0,-1.0,0.0,0.0]
[1776656964244,67.08,74619.71,0.0,-1.0,0.0,0.0]
[1776656965867,67.08,74619.71,0.0,-1.0,0.0,0.0]
[1776656965937,67.08,74619.68,0.0,-1.0,0.0,0.0]
[1776656971293,67.08,74619.05,0.0,-1.0,0.0,0.0]
[1776656974313,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975625,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975694,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975779,67.08,74612.44,0.0,-1.0,0.0,0.0]
[1776656976377,67.08,74612.44,0.0,-1.0,0.0,0.0]
[1776656976435,67.08,74612.44,0.0,-1.0,0.0,0.0]
[1776656976915,67.08,74610.5,0.0,-1.0,0.0,0.0]
[1776656978342,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656981364,67.08,74605.64,0.0,-1.0,0.0,0.0]
[1776656982857,67.08,74605.64,0.0,-1.0,0.0,0.0]
[1776656982941,67.08,74605.64,0.0,-1.0,0.0,0.0]
[1776656982891,67.08,74603.47,0.0,-1.0,0.0,0.0]
[1776656983377,67.08,74602.19,0.0,-1.0,0.0,0.0]
[1776656988412,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776656989197,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776656989438,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776656989539,67.08,74609.95,0.0,-1.0,0.0,0.0]
[1776656990161,67.08,74609.95,0.0,-1.0,0.0,0.0]
[1776656990192,67.08,74609.95,0.0,-1.0,0.0,0.0]
[1776656990425,67.08,74617.88,0.0,-1.0,0.0,0.0]
[1776656991433,67.08,74622.45,0.0,-1.0,0.0,0.0]
[1776656992548,67.08,74622.45,0.0,-1.0,0.0,0.0]
[1776656992694,67.08,74622.45,0.0,-1.0,0.0,0.0]
[1776656992795,67.08,74620.93,0.0,-1.0,0.0,0.0]
[1776656993524,67.08,74620.93,0.0,-1.0,0.0,0.0]
[1776656993692,67.08,74620.93,0.0,-1.0,0.0,0.0]
[1776656993732,67.08,74620.6,0.0,-1.0,0.0,0.0]
[1776656995461,67.08,74619.63,0.0,-1.0,0.0,0.0]
[1776656996937,67.08,74619.63,0.0,-1.0,0.0,0.0]
[1776656997476,67.08,74622.4,0.0,-1.0,0.0,0.0]
[1776656998483,67.08,74623.12,0.0,-1.0,0.0,0.0]
[1776656999252,67.08,74623.12,0.0,-1.0,0.0,0.0]
[1776656999436,67.08,74623.12,0.0,-1.0,0.0,0.0]
[1776656999490,67.08,74622.3,0.0,-1.0,0.0,0.0]
[1776657002511,67.08,74620.96,0.0,-1.0,0.0,0.0]
[1776657004524,67.08,74623.06,0.0,-1.0,0.0,0.0]
[1776657005766,67.08,74623.06,0.0,-1.0,0.0,0.0]
[1776657005936,67.08,74623.06,0.0,-1.0,0.0,0.0]
[1776657006497,67.08,74623.49,0.0,-1.0,0.0,0.0]
[1776657006688,67.08,74623.49,0.0,-1.0,0.0,0.0]
[1776657006697,67.08,74623.49,0.0,-1.0,0.0,0.0]
[1776657009560,67.08,74624.95,0.0,-1.0,0.0,0.0]
[1776657010615,67.08,74624.95,0.0,-1.0,0.0,0.0]
[1776657010691,67.08,74624.95,0.0,-1.0,0.0,0.0]
[1776657010763,67.08,74629.23,0.0,-1.0,0.0,0.0]
[1776657011574,67.08,74630.74,0.0,-1.0,0.0,0.0]
[1776657013102,67.08,74630.54,0.0,-1.0,0.0,0.0]
[1776657013194,67.08,74630.54,0.0,-1.0,0.0,0.0]
[1776657013588,67.08,74629.58,0.0,-1.0,0.0,0.0]
[1776657014594,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657015264,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657015435,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657015814,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657015935,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657015916,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657018623,67.08,74634.8,0.0,-1.0,0.0,0.0]
[1776657019036,67.08,74634.8,0.0,-1.0,0.0,0.0]
[1776657019187,67.08,74634.8,0.0,-1.0,0.0,0.0]
[1776657019630,67.08,74639.79,0.0,-1.0,0.0,0.0]
[1776657020637,67.08,74639.1,0.0,-1.0,0.0,0.0]
[1776657023658,67.08,74640.01,0.0,-1.0,0.0,0.0]
[1776657024967,67.08,74640.01,0.0,-1.0,0.0,0.0]
[1776657024665,67.08,74639.24,0.0,-1.0,0.0,0.0]
[1776657025188,67.08,74639.24,0.0,-1.0,0.0,0.0]
[1776657025478,67.08,74639.24,0.0,-1.0,0.0,0.0]
[1776657025687,67.08,74639.24,0.0,-1.0,0.0,0.0]
[1776657025788,67.08,74639.05,0.0,-1.0,0.0,0.0]
[1776657030843,67.08,74639.21,0.0,-1.0,0.0,0.0]
[1776657030936,67.08,74639.21,0.0,-1.0,0.0,0.0]
[1776657031714,67.08,74638.92,0.0,-1.0,0.0,0.0]
[1776657033728,67.08,74635.3,0.0,-1.0,0.0,0.0]
[1776657034735,67.08,74631.15,0.0,-1.0,0.0,0.0]
[1776657035516,67.08,74631.15,0.0,-1.0,0.0,0.0]
[1776657035687,67.08,74631.15,0.0,-1.0,0.0,0.0]
[1776657035741,67.08,74628.39,0.0,-1.0,0.0,0.0]
[1776657036471,67.08,74628.39,0.0,-1.0,0.0,0.0]
[1776657036689,67.08,74628.39,0.0,-1.0,0.0,0.0]
[1776657036749,67.08,74627.85,0.0,-1.0,0.0,0.0]
[1776657040778,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657041542,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657041697,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657041785,67.08,74630.02,0.0,-1.0,0.0,0.0]
[1776657044806,67.08,74631.89,0.0,-1.0,0.0,0.0]
[1776657049843,67.08,74631.86,0.0,-1.0,0.0,0.0]
[1776657051194,67.08,74632.0,0.0,-1.0,0.0,0.0]
[1776657051439,67.08,74632.0,0.0,-1.0,0.0,0.0]
[1776657051633,67.08,74632.0,0.0,-1.0,0.0,0.0]
[1776657051688,67.08,74632.0,0.0,-1.0,0.0,0.0]
[1776657051858,67.08,74631.53,0.0,-1.0,0.0,0.0]
[1776657057900,67.08,74631.64,0.0,-1.0,0.0,0.0]
[1776657058874,67.08,74631.64,0.0,-1.0,0.0,0.0]
[1776657058936,67.08,74631.64,0.0,-1.0,0.0,0.0]
[1776657058976,67.08,74627.93,0.0,-1.0,0.0,0.0]
[1776657059914,67.08,74622.07,0.0,-1.0,0.0,0.0]
[1776657060897,67.08,74622.07,0.0,-1.0,0.0,0.0]
[1776657060939,67.08,74622.07,0.0,-1.0,0.0,0.0]
[1776657060946,67.08,74617.28,0.0,-1.0,0.0,0.0]
[1776657061928,67.08,74615.97,0.0,-1.0,0.0,0.0]
[1776657063971,67.08,74615.54,0.0,-1.0,0.0,0.0]
[1776657064196,67.08,74615.47,0.0,-1.0,0.0,0.0]
[1776657068704,67.08,74615.67,0.0,-1.0,0.0,0.0]
[1776657068990,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776657069998,67.08,74601.05,0.0,-1.0,0.0,0.0]
[1776657071005,67.08,74590.74,0.0,-1.0,0.0,0.0]
[1776657072030,67.08,74589.17,0.0,-1.0,0.0,0.0]
[1776657073022,67.08,74588.3,0.0,-1.0,0.0,0.0]
[1776657074029,67.08,74585.68,0.0,-1.0,0.0,0.0]
[1776657075036,67.08,74584.59,0.0,-1.0,0.0,0.0]
[1776657075635,67.08,74584.59,0.0,-1.0,0.0,0.0]
[1776657075696,67.08,74584.59,0.0,-1.0,0.0,0.0]
[1776657076043,67.08,74585.09,0.0,-1.0,0.0,0.0]
[1776657079067,67.08,74586.54,0.0,-1.0,0.0,0.0]
[1776657080072,67.08,74590.55,0.0,-1.0,0.0,0.0]
[1776657081079,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776657082086,67.08,74594.14,0.0,-1.0,0.0,0.0]
[1776657088128,67.08,74594.42,0.0,-1.0,0.0,0.0]
[1776657089135,67.08,74593.17,0.0,-1.0,0.0,0.0]
[1776657090142,67.08,74592.29,0.0,-1.0,0.0,0.0]
[1776657091149,67.08,74591.39,0.0,-1.0,0.0,0.0]
[1776657093163,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776657096183,67.08,74589.27,0.0,-1.0,0.0,0.0]
[1776657097191,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776657099206,67.08,74587.52,0.0,-1.0,0.0,0.0]
[1776657100213,67.08,74586.34,0.0,-1.0,0.0,0.0]
[1776657101220,67.08,74584.56,0.0,-1.0,0.0,0.0]
[1776657102227,67.08,74583.83,0.0,-1.0,0.0,0.0]
[1776657105248,67.08,74586.39,0.0,-1.0,0.0,0.0]
[1776657106255,67.08,74588.55,0.0,-1.0,0.0,0.0]
[1776657111289,67.08,74586.89,0.0,-1.0,0.0,0.0]
[1776657112296,67.08,74585.01,0.0,-1.0,0.0,0.0]
[1776657115318,67.08,74584.34,0.0,-1.0,0.0,0.0]
[1776657123374,67.08,74584.07,0.0,-1.0,0.0,0.0]
[1776657128409,67.08,74584.42,0.0,-1.0,0.0,0.0]
[1776657139486,67.08,74584.5,0.0,-1.0,0.0,0.0]
[1776657141500,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657151569,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657155597,67.08,74584.12,0.0,-1.0,0.0,0.0]
[1776657156605,67.08,74582.48,0.0,-1.0,0.0,0.0]
[1776657157612,67.08,74581.52,0.0,-1.0,0.0,0.0]
[1776657158618,67.08,74582.21,0.0,-1.0,0.0,0.0]
[1776657159626,67.08,74584.43,0.0,-1.0,0.0,0.0]
[1776657164663,67.08,74584.4,0.0,-1.0,0.0,0.0]
[1776657166677,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776657167684,67.08,74594.64,0.0,-1.0,0.0,0.0]
[1776657168691,67.08,74595.6,0.0,-1.0,0.0,0.0]
[1776657173726,67.08,74597.09,0.0,-1.0,0.0,0.0]
[1776657179771,67.08,74596.1,0.0,-1.0,0.0,0.0]
[1776657180779,67.08,74595.15,0.0,-1.0,0.0,0.0]
[1776657182793,67.08,74600.44,0.0,-1.0,0.0,0.0]
[1776657183800,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657184807,67.08,74606.38,0.0,-1.0,0.0,0.0]
[1776657185814,67.08,74604.17,0.0,-1.0,0.0,0.0]
[1776657190849,67.08,74605.09,0.0,-1.0,0.0,0.0]
[1776657195884,67.08,74612.66,0.0,-1.0,0.0,0.0]
[1776657196891,67.08,74618.23,0.0,-1.0,0.0,0.0]
[1776657197897,67.08,74620.33,0.0,-1.0,0.0,0.0]
[1776657201926,67.08,74621.05,0.0,-1.0,0.0,0.0]
[1776657205350,67.08,74620.54,0.0,-1.0,0.0,0.0]
[1776657205434,67.08,74620.54,0.0,-1.0,0.0,0.0]
[1776657205954,67.08,74620.26,0.0,-1.0,0.0,0.0]
[1776657208197,67.08,74620.26,0.0,-1.0,0.0,0.0]
[1776657207968,67.08,74616.55,0.0,-1.0,0.0,0.0]
[1776657208936,67.08,74616.55,0.0,-1.0,0.0,0.0]
[1776657209147,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776657209981,67.08,74614.98,0.0,-1.0,0.0,0.0]
[1776657211996,67.08,74615.23,0.0,-1.0,0.0,0.0]
[1776657212936,67.08,74615.23,0.0,-1.0,0.0,0.0]
[1776657214587,67.08,74614.88,0.0,-1.0,0.0,0.0]
[1776657214697,67.08,74614.88,0.0,-1.0,0.0,0.0]
[1776657215017,67.08,74615.93,0.0,-1.0,0.0,0.0]
[1776657220054,67.08,74616.9,0.0,-1.0,0.0,0.0]
[1776657221073,67.08,74617.96,0.0,-1.0,0.0,0.0]
[1776657224083,67.08,74617.33,0.0,-1.0,0.0,0.0]
[1776657225717,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657225935,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657231132,67.08,74617.16,0.0,-1.0,0.0,0.0]
[1776657232140,67.08,74612.02,0.0,-1.0,0.0,0.0]
[1776657232791,67.08,74612.02,0.0,-1.0,0.0,0.0]
[1776657232935,67.08,74612.02,0.0,-1.0,0.0,0.0]
[1776657233147,67.08,74609.49,0.0,-1.0,0.0,0.0]
[1776657233353,67.08,74609.49,0.0,-1.0,0.0,0.0]
[1776657233437,67.08,74609.49,0.0,-1.0,0.0,0.0]
[1776657236168,67.08,74611.39,0.0,-1.0,0.0,0.0]
[1776657240196,67.08,74610.46,0.0,-1.0,0.0,0.0]
[1776657243217,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776657244259,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657244436,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657244691,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657244935,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657245232,67.08,74610.01,0.0,-1.0,0.0,0.0]
[1776657246238,67.08,74614.64,0.0,-1.0,0.0,0.0]
[1776657247244,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657247779,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657247935,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657248032,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657248190,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657248252,67.08,74615.57,0.0,-1.0,0.0,0.0]
[1776657249259,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657251273,67.08,74615.95,0.0,-1.0,0.0,0.0]
[1776657254310,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657254438,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657254772,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657254937,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657255039,67.08,74617.24,0.0,-1.0,0.0,0.0]
[1776657255349,67.08,74618.45,0.0,-1.0,0.0,0.0]
[1776657261402,67.08,74619.0,0.0,-1.0,0.0,0.0]
[1776657264423,67.08,74621.47,0.0,-1.0,0.0,0.0]
[1776657266109,67.08,74621.47,0.0,-1.0,0.0,0.0]
[1776657266110,67.08,74624.24,0.0,-1.0,0.0,0.0]
[1776657266444,67.08,74639.12,0.0,-1.0,0.0,0.0]
[1776657267451,67.08,74644.91,0.0,-1.0,0.0,0.0]
[1776657269322,67.08,74644.37,0.0,-1.0,0.0,0.0]
[1776657269465,67.08,74642.44,0.0,-1.0,0.0,0.0]
[1776657270472,67.08,74646.72,0.0,-1.0,0.0,0.0]
[1776657271479,67.08,74648.64,0.0,-1.0,0.0,0.0]
[1776657272486,67.08,74649.52,0.0,-1.0,0.0,0.0]
[1776657277521,67.08,74649.17,0.0,-1.0,0.0,0.0]
[1776657282583,67.08,74651.2,0.0,-1.0,0.0,0.0]
[1776657283568,67.08,74655.65,0.0,-1.0,0.0,0.0]
[1776657284575,67.08,74659.02,0.0,-1.0,0.0,0.0]
[1776657285582,67.08,74658.37,0.0,-1.0,0.0,0.0]
[1776657286589,67.08,74663.92,0.0,-1.0,0.0,0.0]
[1776657287596,67.08,74665.29,0.0,-1.0,0.0,0.0]
[1776657289194,67.08,74665.29,0.0,-1.0,0.0,0.0]
[1776657289242,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657289435,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657289923,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657289937,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657292633,67.08,74664.05,0.0,-1.0,0.0,0.0]
[1776657293640,67.08,74662.74,0.0,-1.0,0.0,0.0]
[1776657294646,67.08,74661.96,0.0,-1.0,0.0,0.0]
[1776657296753,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657296935,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657297198,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657297201,67.08,74661.97,0.0,-1.0,0.0,0.0]
[1776657297436,67.08,74661.97,0.0,-1.0,0.0,0.0]
[1776657303710,67.08,74661.87,0.0,-1.0,0.0,0.0]
[1776657305710,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657305936,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657306222,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657306247,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657306436,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657311765,67.08,74661.55,0.0,-1.0,0.0,0.0]
[1776657313779,67.08,74659.59,0.0,-1.0,0.0,0.0]
[1776657315126,67.08,74659.59,0.0,-1.0,0.0,0.0]
[1776657315192,67.08,74659.59,0.0,-1.0,0.0,0.0]
[1776657315273,67.08,74656.78,0.0,-1.0,0.0,0.0]
[1776657315811,67.08,74656.78,0.0,-1.0,0.0,0.0]
[1776657315937,67.08,74656.78,0.0,-1.0,0.0,0.0]
[1776657316038,67.08,74656.12,0.0,-1.0,0.0,0.0]
[1776657317811,67.08,74654.81,0.0,-1.0,0.0,0.0]
[1776657319060,67.08,74654.81,0.0,-1.0,0.0,0.0]
[1776657319191,67.08,74654.81,0.0,-1.0,0.0,0.0]
[1776657319203,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657320020,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657320187,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657320288,67.08,74645.37,0.0,-1.0,0.0,0.0]
[1776657320831,67.08,74642.59,0.0,-1.0,0.0,0.0]
[1776657321839,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657322702,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657322938,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657323180,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657323205,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657323209,67.08,74638.83,0.0,-1.0,0.0,0.0]
[1776657325867,67.08,74640.59,0.0,-1.0,0.0,0.0]
[1776657326874,67.08,74645.87,0.0,-1.0,0.0,0.0]
[1776657327881,67.08,74651.92,0.0,-1.0,0.0,0.0]
[1776657328888,67.08,74654.47,0.0,-1.0,0.0,0.0]
[1776657329895,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657330535,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657330704,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657331058,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657331198,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657331256,67.08,74655.97,0.0,-1.0,0.0,0.0]
[1776657336944,67.08,74655.66,0.0,-1.0,0.0,0.0]
[1776657338083,67.08,74655.66,0.0,-1.0,0.0,0.0]
[1776657338189,67.08,74655.66,0.0,-1.0,0.0,0.0]
[1776657338291,67.08,74655.66,0.0,-1.0,0.0,0.0]
[1776657343256,67.08,74655.65,0.0,-1.0,0.0,0.0]
[1776657343435,67.08,74655.7,0.0,-1.0,0.0,0.0]
[1776657346007,67.08,74656.98,0.0,-1.0,0.0,0.0]
[1776657354063,67.08,74656.63,0.0,-1.0,0.0,0.0]
[1776657358091,67.08,74656.0,0.0,-1.0,0.0,0.0]
[1776657360105,67.08,74655.32,0.0,-1.0,0.0,0.0]
[1776657361111,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657361432,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657361689,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657362120,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657362191,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657362216,67.08,74649.45,0.0,-1.0,0.0,0.0]
[1776657363126,67.08,74648.81,0.0,-1.0,0.0,0.0]
[1776657365299,67.08,74648.81,0.0,-1.0,0.0,0.0]
[1776657365140,67.08,74648.14,0.0,-1.0,0.0,0.0]
[1776657365436,67.08,74648.14,0.0,-1.0,0.0,0.0]
[1776657366147,67.08,74647.55,0.0,-1.0,0.0,0.0]
[1776657367190,67.08,74647.55,0.0,-1.0,0.0,0.0]
[1776657367291,67.08,74647.14,0.0,-1.0,0.0,0.0]
[1776657367436,67.08,74647.14,0.0,-1.0,0.0,0.0]
[1776657368161,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657369221,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657369437,67.08,74647.15,0.0,-1.0,0.0,0.0]
[1776657370174,67.08,74643.58,0.0,-1.0,0.0,0.0]
[1776657371182,67.08,74640.49,0.0,-1.0,0.0,0.0]
[1776657371544,67.08,74640.49,0.0,-1.0,0.0,0.0]
[1776657371688,67.08,74640.49,0.0,-1.0,0.0,0.0]
[1776657375210,67.08,74638.87,0.0,-1.0,0.0,0.0]
[1776657376217,67.08,74638.25,0.0,-1.0,0.0,0.0]
[1776657377224,67.08,74636.69,0.0,-1.0,0.0,0.0]
[1776657378369,67.08,74636.69,0.0,-1.0,0.0,0.0]
[1776657378435,67.08,74636.17,0.0,-1.0,0.0,0.0]
[1776657379238,67.08,74636.26,0.0,-1.0,0.0,0.0]
[1776657379679,67.08,74636.26,0.0,-1.0,0.0,0.0]
[1776657379699,67.08,74636.26,0.0,-1.0,0.0,0.0]
[1776657380245,67.08,74635.46,0.0,-1.0,0.0,0.0]
[1776657382259,67.08,74636.51,0.0,-1.0,0.0,0.0]
[1776657383267,67.08,74637.68,0.0,-1.0,0.0,0.0]
[1776657384273,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657385293,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657385439,67.08,74638.88,0.0,-1.0,0.0,0.0]
[1776657386110,67.08,74638.88,0.0,-1.0,0.0,0.0]
[1776657386287,67.08,74653.57,0.0,-1.0,0.0,0.0]
[1776657387305,67.08,74658.39,0.0,-1.0,0.0,0.0]
[1776657388302,67.08,74655.08,0.0,-1.0,0.0,0.0]
[1776657389543,67.08,74655.13,0.0,-1.0,0.0,0.0]
[1776657390316,67.08,74655.62,0.0,-1.0,0.0,0.0]
[1776657391323,67.08,74655.16,0.0,-1.0,0.0,0.0]
[1776657394344,67.08,74652.33,0.0,-1.0,0.0,0.0]
[1776657395351,67.08,74651.64,0.0,-1.0,0.0,0.0]
[1776657396358,67.08,74651.07,0.0,-1.0,0.0,0.0]
[1776657398372,67.08,74652.64,0.0,-1.0,0.0,0.0]
[1776657404415,67.08,74652.62,0.0,-1.0,0.0,0.0]
[1776657410873,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657410935,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657411036,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657411593,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657411692,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657417506,67.08,74652.76,0.0,-1.0,0.0,0.0]
[1776657420529,67.08,74653.66,0.0,-1.0,0.0,0.0]
[1776657422543,67.08,74651.93,0.0,-1.0,0.0,0.0]
[1776657423550,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657424897,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657424937,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657424998,67.08,74650.52,0.0,-1.0,0.0,0.0]
[1776657425865,67.08,74650.52,0.0,-1.0,0.0,0.0]
[1776657425937,67.08,74650.52,0.0,-1.0,0.0,0.0]
[1776657426038,67.08,74649.87,0.0,-1.0,0.0,0.0]
[1776657431606,67.08,74650.28,0.0,-1.0,0.0,0.0]
[1776657435311,67.08,74649.97,0.0,-1.0,0.0,0.0]
[1776657435434,67.08,74649.97,0.0,-1.0,0.0,0.0]
[1776657435329,67.08,74649.89,0.0,-1.0,0.0,0.0]
[1776657436137,67.08,74649.89,0.0,-1.0,0.0,0.0]
[1776657436190,67.08,74649.89,0.0,-1.0,0.0,0.0]
[1776657439327,67.08,74649.55,0.0,-1.0,0.0,0.0]
[1776657439399,67.08,74649.55,0.0,-1.0,0.0,0.0]
[1776657439440,67.08,74649.55,0.0,-1.0,0.0,0.0]
[1776657439435,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776657440670,67.08,74648.08,0.0,-1.0,0.0,0.0]
[1776657447719,67.08,74648.17,0.0,-1.0,0.0,0.0]
[1776657448925,67.08,74648.17,0.0,-1.0,0.0,0.0]
[1776657448934,67.08,74648.17,0.0,-1.0,0.0,0.0]
[1776657448960,67.08,74656.02,0.0,-1.0,0.0,0.0]
[1776657450394,67.08,74656.02,0.0,-1.0,0.0,0.0]
[1776657450437,67.08,74656.02,0.0,-1.0,0.0,0.0]
[1776657450496,67.08,74663.42,0.0,-1.0,0.0,0.0]
[1776657450740,67.08,74665.81,0.0,-1.0,0.0,0.0]
[1776657451747,67.08,74663.83,0.0,-1.0,0.0,0.0]
[1776657452754,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657457789,67.08,74662.95,0.0,-1.0,0.0,0.0]
[1776657458796,67.08,74663.6,0.0,-1.0,0.0,0.0]
[1776657459802,67.08,74664.54,0.0,-1.0,0.0,0.0]
[1776657460899,67.08,74664.54,0.0,-1.0,0.0,0.0]
[1776657460935,67.08,74664.54,0.0,-1.0,0.0,0.0]
[1776657460943,67.08,74664.64,0.0,-1.0,0.0,0.0]
[1776657462183,67.08,74664.64,0.0,-1.0,0.0,0.0]
[1776657462437,67.08,74664.64,0.0,-1.0,0.0,0.0]
[1776657476233,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476435,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476269,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476630,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476687,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476922,67.08,74664.77,0.0,-1.0,0.0,0.0]
[1776657481958,67.08,74665.5,0.0,-1.0,0.0,0.0]
[1776657487928,67.08,74665.84,0.0,-1.0,0.0,0.0]
[1776657487935,67.08,74665.84,0.0,-1.0,0.0,0.0]
[1776657488436,67.08,74665.84,0.0,-1.0,0.0,0.0]
[1776657488536,67.08,74665.48,0.0,-1.0,0.0,0.0]
[1776657488690,67.08,74665.48,0.0,-1.0,0.0,0.0]
[1776657491020,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657495838,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657495935,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657499544,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657499686,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657500085,67.08,74664.28,0.0,-1.0,0.0,0.0]
[1776657500866,67.08,74664.28,0.0,-1.0,0.0,0.0]
[1776657500935,67.08,74664.28,0.0,-1.0,0.0,0.0]
[1776657501092,67.08,74662.5,0.0,-1.0,0.0,0.0]
[1776657506251,67.08,74662.5,0.0,-1.0,0.0,0.0]
[1776657506435,67.08,74662.5,0.0,-1.0,0.0,0.0]
[1776657506536,67.08,74662.85,0.0,-1.0,0.0,0.0]
[1776657507644,67.08,74662.85,0.0,-1.0,0.0,0.0]
[1776657507689,67.08,74662.85,0.0,-1.0,0.0,0.0]
[1776657510155,67.08,74661.77,0.0,-1.0,0.0,0.0]
[1776657511162,67.08,74661.91,0.0,-1.0,0.0,0.0]
[1776657512169,67.08,74664.29,0.0,-1.0,0.0,0.0]
[1776657512791,67.08,74664.29,0.0,-1.0,0.0,0.0]
[1776657513176,67.08,74664.77,0.0,-1.0,0.0,0.0]
[1776657516197,67.08,74664.0,0.0,-1.0,0.0,0.0]
[1776657516646,67.08,74664.0,0.0,-1.0,0.0,0.0]
[1776657517058,67.08,74664.0,0.0,-1.0,0.0,0.0]
[1776657519218,67.08,74664.49,0.0,-1.0,0.0,0.0]
[1776657520725,67.08,74664.74,0.0,-1.0,0.0,0.0]
[1776657521232,67.08,74664.66,0.0,-1.0,0.0,0.0]
[1776657523246,67.08,74665.27,0.0,-1.0,0.0,0.0]
[1776657525259,67.08,74667.57,0.0,-1.0,0.0,0.0]
[1776657526267,67.08,74669.49,0.0,-1.0,0.0,0.0]
[1776657531302,67.08,74669.51,0.0,-1.0,0.0,0.0]
[1776657533163,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657533196,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657536788,67.08,74669.31,0.0,-1.0,0.0,0.0]
[1776657540365,67.08,74666.1,0.0,-1.0,0.0,0.0]
[1776657541321,67.08,74666.1,0.0,-1.0,0.0,0.0]
[1776657541435,67.08,74666.1,0.0,-1.0,0.0,0.0]
[1776657541477,67.08,74665.37,0.0,-1.0,0.0,0.0]
[1776657543386,67.08,74664.85,0.0,-1.0,0.0,0.0]
[1776657545400,67.08,74664.34,0.0,-1.0,0.0,0.0]
[1776657548421,67.08,74663.2,0.0,-1.0,0.0,0.0]
[1776657552270,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657552937,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657553330,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657553437,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657553478,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657556682,67.08,74662.37,0.0,-1.0,0.0,0.0]
[1776657556936,67.08,74662.37,0.0,-1.0,0.0,0.0]
[1776657558208,67.08,74662.51,0.0,-1.0,0.0,0.0]
[1776657558440,67.08,74662.51,0.0,-1.0,0.0,0.0]
[1776657565543,67.08,74662.44,0.0,-1.0,0.0,0.0]
[1776657570715,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657570938,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657572231,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657572435,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657578634,67.08,74663.25,0.0,-1.0,0.0,0.0]
[1776657585683,67.08,74663.26,0.0,-1.0,0.0,0.0]
[1776657588047,67.08,74664.47,0.0,-1.0,0.0,0.0]
[1776657588190,67.08,74664.47,0.0,-1.0,0.0,0.0]
[1776657593739,67.08,74664.78,0.0,-1.0,0.0,0.0]
[1776657597463,67.08,74664.81,0.0,-1.0,0.0,0.0]
[1776657597691,67.08,74664.86,0.0,-1.0,0.0,0.0]
[1776657599566,67.08,74665.75,0.0,-1.0,0.0,0.0]
[1776657599686,67.08,74666.22,0.0,-1.0,0.0,0.0]
[1776657603546,67.08,74666.0,0.0,-1.0,0.0,0.0]
[1776657603695,67.08,74666.75,0.0,-1.0,0.0,0.0]
[1776657608844,67.08,74666.97,0.0,-1.0,0.0,0.0]
[1776657611639,67.08,74667.08,0.0,-1.0,0.0,0.0]
[1776657611686,67.08,74667.79,0.0,-1.0,0.0,0.0]
[1776657612191,67.08,74667.79,0.0,-1.0,0.0,0.0]
[1776657612434,67.08,74667.79,0.0,-1.0,0.0,0.0]
[1776657617907,67.08,74666.06,0.0,-1.0,0.0,0.0]
[1776657622943,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657624092,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657624191,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657629992,67.08,74665.66,0.0,-1.0,0.0,0.0]
[1776657635027,67.08,74665.52,0.0,-1.0,0.0,0.0]
[1776657635925,67.08,74665.52,0.0,-1.0,0.0,0.0]
[1776657635935,67.08,74665.52,0.0,-1.0,0.0,0.0]
[1776657637132,67.08,74665.31,0.0,-1.0,0.0,0.0]
[1776657637191,67.08,74665.31,0.0,-1.0,0.0,0.0]
[1776657638264,67.08,74665.32,0.0,-1.0,0.0,0.0]
[1776657641828,67.08,74660.75,0.0,-1.0,0.0,0.0]
[1776657647113,67.08,74656.4,0.0,-1.0,0.0,0.0]
[1776657651142,67.08,74649.34,0.0,-1.0,0.0,0.0]
[1776657651916,67.08,74649.34,0.0,-1.0,0.0,0.0]
[1776657651937,67.08,74649.34,0.0,-1.0,0.0,0.0]
[1776657655290,67.08,74645.85,0.0,-1.0,0.0,0.0]
[1776657655435,67.08,74645.85,0.0,-1.0,0.0,0.0]
[1776657657942,67.08,74643.08,0.0,-1.0,0.0,0.0]
[1776657658188,67.08,74643.08,0.0,-1.0,0.0,0.0]
[1776657663234,67.08,74638.87,0.0,-1.0,0.0,0.0]
[1776657664695,67.08,74638.87,0.0,-1.0,0.0,0.0]
[1776657664940,67.08,74635.96,0.0,-1.0,0.0,0.0]
[1776657667263,67.08,74628.06,0.0,-1.0,0.0,0.0]
[1776657669265,67.08,74627.52,0.0,-1.0,0.0,0.0]
[1776657669441,67.08,74627.52,0.0,-1.0,0.0,0.0]
[1776657671052,67.08,74627.5,0.0,-1.0,0.0,0.0]
[1776657671189,67.08,74627.5,0.0,-1.0,0.0,0.0]
[1776657676453,67.08,74630.88,0.0,-1.0,0.0,0.0]
[1776657676687,67.08,74630.88,0.0,-1.0,0.0,0.0]
[1776657679732,67.08,74630.88,0.0,-1.0,0.0,0.0]
[1776657679937,67.08,74630.88,0.0,-1.0,0.0,0.0]
[1776657684553,67.08,74628.7,0.0,-1.0,0.0,0.0]
[1776657684687,67.08,74628.7,0.0,-1.0,0.0,0.0]
[1776657690427,67.08,74628.76,0.0,-1.0,0.0,0.0]
[1776657690873,67.08,74628.76,0.0,-1.0,0.0,0.0]
[1776657690936,67.08,74628.76,0.0,-1.0,0.0,0.0]
[1776657692023,67.08,74628.72,0.0,-1.0,0.0,0.0]
[1776657692188,67.08,74628.72,0.0,-1.0,0.0,0.0]
[1776657697476,67.08,74626.39,0.0,-1.0,0.0,0.0]
[1776657698474,67.08,74626.39,0.0,-1.0,0.0,0.0]
[1776657698690,67.08,74626.39,0.0,-1.0,0.0,0.0]
[1776657704526,67.08,74625.46,0.0,-1.0,0.0,0.0]
[1776657705163,67.08,74625.46,0.0,-1.0,0.0,0.0]
[1776657705193,67.08,74625.46,0.0,-1.0,0.0,0.0]
[1776657707645,67.08,74625.07,0.0,-1.0,0.0,0.0]
[1776657707689,67.08,74625.07,0.0,-1.0,0.0,0.0]
[1776657713663,67.08,74624.27,0.0,-1.0,0.0,0.0]
[1776657713698,67.08,74624.27,0.0,-1.0,0.0,0.0]
[1776657717619,67.08,74637.37,0.0,-1.0,0.0,0.0]
[1776657719633,67.08,74640.29,0.0,-1.0,0.0,0.0]
[1776657720538,67.08,74640.29,0.0,-1.0,0.0,0.0]
[1776657720691,67.08,74640.29,0.0,-1.0,0.0,0.0]
[1776657723662,67.08,74658.08,0.0,-1.0,0.0,0.0]
[1776657725355,67.08,74662.23,0.0,-1.0,0.0,0.0]
[1776657725437,67.08,74662.23,0.0,-1.0,0.0,0.0]
[1776657725676,67.08,74663.71,0.0,-1.0,0.0,0.0]
[1776657729582,67.08,74657.45,0.0,-1.0,0.0,0.0]
[1776657729689,67.08,74657.45,0.0,-1.0,0.0,0.0]
[1776657733221,67.08,74656.88,0.0,-1.0,0.0,0.0]
[1776657738767,67.08,74655.45,0.0,-1.0,0.0,0.0]
[1776657743804,67.08,74654.53,0.0,-1.0,0.0,0.0]
[1776657746394,67.08,74653.87,0.0,-1.0,0.0,0.0]
[1776657746437,67.08,74653.87,0.0,-1.0,0.0,0.0]
[1776657751859,67.08,74653.7,0.0,-1.0,0.0,0.0]
[1776657756894,67.08,74652.53,0.0,-1.0,0.0,0.0]
[1776657759737,67.08,74646.75,0.0,-1.0,0.0,0.0]
[1776657759770,67.08,74638.62,0.0,-1.0,0.0,0.0]
[1776657759937,67.08,74638.62,0.0,-1.0,0.0,0.0]
[1776657760039,67.08,74634.06,0.0,-1.0,0.0,0.0]
[1776657767971,67.08,74632.97,0.0,-1.0,0.0,0.0]
[1776657770992,67.08,74627.12,0.0,-1.0,0.0,0.0]
[1776657772520,67.08,74627.12,0.0,-1.0,0.0,0.0]
[1776657772697,67.08,74627.12,0.0,-1.0,0.0,0.0]
[1776657773941,67.08,74624.76,0.0,-1.0,0.0,0.0]
[1776657779048,67.08,74624.81,0.0,-1.0,0.0,0.0]
[1776657784083,67.08,74623.76,0.0,-1.0,0.0,0.0]
[1776657789118,67.08,74622.65,0.0,-1.0,0.0,0.0]
[1776657789191,67.08,74622.65,0.0,-1.0,0.0,0.0]
[1776657789808,67.08,74622.65,0.0,-1.0,0.0,0.0]
[1776657789940,67.08,74622.58,0.0,-1.0,0.0,0.0]
[1776657796692,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657796843,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657796941,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657802210,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657803820,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657803942,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657804021,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657804190,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657810267,67.08,74625.91,0.0,-1.0,0.0,0.0]
[1776657812281,67.08,74634.88,0.0,-1.0,0.0,0.0]
[1776657813288,67.08,74633.64,0.0,-1.0,0.0,0.0]
[1776657816020,67.08,74631.74,0.0,-1.0,0.0,0.0]
[1776657816286,67.08,74631.74,0.0,-1.0,0.0,0.0]
[1776657816291,67.08,74631.74,0.0,-1.0,0.0,0.0]
[1776657816436,67.08,74631.74,0.0,-1.0,0.0,0.0]
[1776657822353,67.08,74634.23,0.0,-1.0,0.0,0.0]
[1776657823789,67.08,74634.23,0.0,-1.0,0.0,0.0]
[1776657823937,67.08,74634.87,0.0,-1.0,0.0,0.0]
[1776657823959,67.08,74634.87,0.0,-1.0,0.0,0.0]
[1776657824188,67.08,74634.87,0.0,-1.0,0.0,0.0]
[1776657828884,67.08,74638.19,0.0,-1.0,0.0,0.0]
[1776657828937,67.08,74642.26,0.0,-1.0,0.0,0.0]
[1776657829401,67.08,74645.15,0.0,-1.0,0.0,0.0]
[1776657829973,67.08,74645.15,0.0,-1.0,0.0,0.0]
[1776657830188,67.08,74645.15,0.0,-1.0,0.0,0.0]
[1776657830410,67.08,74646.35,0.0,-1.0,0.0,0.0]
[1776657832423,67.08,74648.07,0.0,-1.0,0.0,0.0]
[1776657833016,67.08,74648.07,0.0,-1.0,0.0,0.0]
[1776657833195,67.08,74648.07,0.0,-1.0,0.0,0.0]
[1776657833430,67.08,74649.56,0.0,-1.0,0.0,0.0]
[1776657834437,67.08,74648.85,0.0,-1.0,0.0,0.0]
[1776657835229,67.08,74648.85,0.0,-1.0,0.0,0.0]
[1776657835436,67.08,74648.85,0.0,-1.0,0.0,0.0]
[1776657840480,67.08,74648.1,0.0,-1.0,0.0,0.0]
[1776657841487,67.08,74645.88,0.0,-1.0,0.0,0.0]
[1776657842494,67.08,74638.2,0.0,-1.0,0.0,0.0]
[1776657843501,67.08,74634.05,0.0,-1.0,0.0,0.0]
[1776657844218,67.08,74634.05,0.0,-1.0,0.0,0.0]
[1776657844363,67.08,74634.05,0.0,-1.0,0.0,0.0]
[1776657844435,67.08,74634.05,0.0,-1.0,0.0,0.0]
[1776657844507,67.08,74633.55,0.0,-1.0,0.0,0.0]
[1776657849543,67.08,74633.4,0.0,-1.0,0.0,0.0]
[1776657851558,67.08,74632.75,0.0,-1.0,0.0,0.0]
[1776657853403,67.08,74632.96,0.0,-1.0,0.0,0.0]
[1776657853436,67.08,74632.96,0.0,-1.0,0.0,0.0]
[1776657853533,67.08,74632.96,0.0,-1.0,0.0,0.0]
[1776657853687,67.08,74632.96,0.0,-1.0,0.0,0.0]
[1776657853787,67.08,74632.66,0.0,-1.0,0.0,0.0]
[1776657859614,67.08,74631.21,0.0,-1.0,0.0,0.0]
[1776657860621,67.08,74626.44,0.0,-1.0,0.0,0.0]
[1776657861628,67.08,74621.48,0.0,-1.0,0.0,0.0]
[1776657862635,67.08,74617.93,0.0,-1.0,0.0,0.0]
[1776657864052,67.08,74617.57,0.0,-1.0,0.0,0.0]
[1776657864190,67.08,74617.57,0.0,-1.0,0.0,0.0]
[1776657864435,67.08,74617.57,0.0,-1.0,0.0,0.0]
[1776657864690,67.08,74617.57,0.0,-1.0,0.0,0.0]
[1776657864792,67.08,74617.43,0.0,-1.0,0.0,0.0]
[1776657870690,67.08,74618.09,0.0,-1.0,0.0,0.0]
[1776657871698,67.08,74618.82,0.0,-1.0,0.0,0.0]
[1776657872840,67.08,74618.82,0.0,-1.0,0.0,0.0]
[1776657872937,67.08,74618.75,0.0,-1.0,0.0,0.0]
[1776657872980,67.08,74618.75,0.0,-1.0,0.0,0.0]
[1776657873191,67.08,74618.75,0.0,-1.0,0.0,0.0]
[1776657873259,67.08,74618.75,0.0,-1.0,0.0,0.0]
[1776657882619,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657882690,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657882891,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657882936,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657882774,67.08,74618.41,0.0,-1.0,0.0,0.0]
[1776657887810,67.08,74615.19,0.0,-1.0,0.0,0.0]
[1776657888817,67.08,74611.91,0.0,-1.0,0.0,0.0]
[1776657889824,67.08,74604.24,0.0,-1.0,0.0,0.0]
[1776657890831,67.08,74600.48,0.0,-1.0,0.0,0.0]
[1776657891837,67.08,74597.17,0.0,-1.0,0.0,0.0]
[1776657892845,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776657893851,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776657894859,67.08,74591.92,0.0,-1.0,0.0,0.0]
[1776657895078,67.08,74591.92,0.0,-1.0,0.0,0.0]
[1776657895187,67.08,74591.92,0.0,-1.0,0.0,0.0]
[1776657895424,67.08,74591.92,0.0,-1.0,0.0,0.0]
[1776657895438,67.08,74591.92,0.0,-1.0,0.0,0.0]
[1776657895866,67.08,74590.47,0.0,-1.0,0.0,0.0]
[1776657900902,67.08,74590.62,0.0,-1.0,0.0,0.0]
[1776657902916,67.08,74587.72,0.0,-1.0,0.0,0.0]
[1776657903923,67.08,74583.22,0.0,-1.0,0.0,0.0]
[1776657904930,67.08,74577.93,0.0,-1.0,0.0,0.0]
[1776657906944,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907596,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907687,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907958,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907951,67.08,74576.5,0.0,-1.0,0.0,0.0]
[1776657908188,67.08,74576.5,0.0,-1.0,0.0,0.0]
[1776657911979,67.08,74573.38,0.0,-1.0,0.0,0.0]
[1776657912985,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776657913993,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776657915306,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776657915436,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776657915587,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776657915688,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776657915790,67.08,74570.75,0.0,-1.0,0.0,0.0]
[1776657917014,67.08,74565.02,0.0,-1.0,0.0,0.0]
[1776657918021,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919583,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919688,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919817,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919937,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919901,67.08,74561.07,0.0,-1.0,0.0,0.0]
[1776657920035,67.08,74558.33,0.0,-1.0,0.0,0.0]
[1776657920999,67.08,74558.33,0.0,-1.0,0.0,0.0]
[1776657921042,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776657922049,67.08,74553.78,0.0,-1.0,0.0,0.0]
[1776657923056,67.08,74552.82,0.0,-1.0,0.0,0.0]
[1776657924341,67.08,74552.82,0.0,-1.0,0.0,0.0]
[1776657925070,67.08,74553.77,0.0,-1.0,0.0,0.0]
[1776657926076,67.08,74554.53,0.0,-1.0,0.0,0.0]
[1776657932119,67.08,74554.57,0.0,-1.0,0.0,0.0]
[1776657935139,67.08,74561.27,0.0,-1.0,0.0,0.0]
[1776657936147,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937474,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937689,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937789,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937934,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937937,67.08,74564.43,0.0,-1.0,0.0,0.0]
[1776657944203,67.08,74564.39,0.0,-1.0,0.0,0.0]
[1776657949238,67.08,74563.98,0.0,-1.0,0.0,0.0]
[1776657952259,67.08,74562.96,0.0,-1.0,0.0,0.0]
[1776657953266,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776657955090,67.08,74558.81,0.0,-1.0,0.0,0.0]
[1776657955193,67.08,74558.81,0.0,-1.0,0.0,0.0]
[1776657955433,67.08,74558.81,0.0,-1.0,0.0,0.0]
[1776657955691,67.08,74558.81,0.0,-1.0,0.0,0.0]
[1776657955792,67.08,74558.88,0.0,-1.0,0.0,0.0]
[1776657959746,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959883,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959936,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959912,67.08,74557.59,0.0,-1.0,0.0,0.0]
[1776657963553,67.08,74557.15,0.0,-1.0,0.0,0.0]
[1776657963632,67.08,74557.15,0.0,-1.0,0.0,0.0]
[1776657963697,67.08,74557.15,0.0,-1.0,0.0,0.0]
[1776657963798,67.08,74556.61,0.0,-1.0,0.0,0.0]
[1776657965350,67.08,74559.42,0.0,-1.0,0.0,0.0]
[1776657966496,67.08,74559.42,0.0,-1.0,0.0,0.0]
[1776657966605,67.08,74559.42,0.0,-1.0,0.0,0.0]
[1776657966691,67.08,74559.42,0.0,-1.0,0.0,0.0]
[1776657966793,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776657967363,67.08,74568.75,0.0,-1.0,0.0,0.0]
[1776657968246,67.08,74568.75,0.0,-1.0,0.0,0.0]
[1776657968417,67.08,74568.75,0.0,-1.0,0.0,0.0]
[1776657968436,67.08,74568.75,0.0,-1.0,0.0,0.0]
[1776657968518,67.08,74567.7,0.0,-1.0,0.0,0.0]
[1776657973406,67.08,74565.98,0.0,-1.0,0.0,0.0]
[1776657974730,67.08,74565.98,0.0,-1.0,0.0,0.0]
[1776657974936,67.08,74565.98,0.0,-1.0,0.0,0.0]
[1776657975007,67.08,74565.98,0.0,-1.0,0.0,0.0]
[1776657974764,67.08,74561.58,0.0,-1.0,0.0,0.0]
[1776657975190,67.08,74561.58,0.0,-1.0,0.0,0.0]
[1776657975419,67.08,74560.71,0.0,-1.0,0.0,0.0]
[1776657979448,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776657980137,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776657980189,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776657980327,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776657980435,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776657980455,67.08,74566.3,0.0,-1.0,0.0,0.0]
[1776657985491,67.08,74566.22,0.0,-1.0,0.0,0.0]
[1776657989447,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776657989621,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776657989687,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776657989777,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776657991533,67.08,74564.78,0.0,-1.0,0.0,0.0]
[1776657994553,67.08,74565.68,0.0,-1.0,0.0,0.0]
[1776657996566,67.08,74576.83,0.0,-1.0,0.0,0.0]
[1776657997338,67.08,74576.83,0.0,-1.0,0.0,0.0]
[1776657997441,67.08,74576.83,0.0,-1.0,0.0,0.0]
[1776657997610,67.08,74576.83,0.0,-1.0,0.0,0.0]
[1776657997690,67.08,74576.83,0.0,-1.0,0.0,0.0]
[1776657997770,67.08,74581.07,0.0,-1.0,0.0,0.0]
[1776657998581,67.08,74580.49,0.0,-1.0,0.0,0.0]
[1776658003914,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658003936,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658003967,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658004040,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658004197,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658004622,67.08,74581.83,0.0,-1.0,0.0,0.0]
[1776658005630,67.08,74582.45,0.0,-1.0,0.0,0.0]
[1776658006637,67.08,74583.98,0.0,-1.0,0.0,0.0]
[1776658007373,67.08,74583.98,0.0,-1.0,0.0,0.0]
[1776658007435,67.08,74583.98,0.0,-1.0,0.0,0.0]
[1776658007547,67.08,74583.98,0.0,-1.0,0.0,0.0]
[1776658007690,67.08,74583.98,0.0,-1.0,0.0,0.0]
[1776658007792,67.08,74583.13,0.0,-1.0,0.0,0.0]
[1776658009658,67.08,74582.46,0.0,-1.0,0.0,0.0]
[1776658010665,67.08,74584.07,0.0,-1.0,0.0,0.0]
[1776658015700,67.08,74583.22,0.0,-1.0,0.0,0.0]
[1776658017714,67.08,74583.91,0.0,-1.0,0.0,0.0]
[1776658018721,67.08,74583.35,0.0,-1.0,0.0,0.0]
[1776658020554,67.08,74583.42,0.0,-1.0,0.0,0.0]
[1776658020689,67.08,74583.42,0.0,-1.0,0.0,0.0]
[1776658021014,67.08,74583.42,0.0,-1.0,0.0,0.0]
[1776658021037,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776658021194,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776658021741,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776658022749,67.08,74576.06,0.0,-1.0,0.0,0.0]
[1776658023756,67.08,74572.25,0.0,-1.0,0.0,0.0]
[1776658024319,67.08,74572.25,0.0,-1.0,0.0,0.0]
[1776658024437,67.08,74572.25,0.0,-1.0,0.0,0.0]
[1776658025066,67.08,74572.25,0.0,-1.0,0.0,0.0]
[1776658024763,67.08,74570.87,0.0,-1.0,0.0,0.0]
[1776658025187,67.08,74570.87,0.0,-1.0,0.0,0.0]
[1776658025770,67.08,74570.2,0.0,-1.0,0.0,0.0]
[1776658026777,67.08,74570.74,0.0,-1.0,0.0,0.0]
[1776658033826,67.08,74570.52,0.0,-1.0,0.0,0.0]
[1776658035035,67.08,74570.52,0.0,-1.0,0.0,0.0]
[1776658035197,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776658036847,67.08,74569.45,0.0,-1.0,0.0,0.0]
[1776658038861,67.08,74570.08,0.0,-1.0,0.0,0.0]
[1776658040833,67.08,74570.08,0.0,-1.0,0.0,0.0]
[1776658040935,67.08,74570.08,0.0,-1.0,0.0,0.0]
[1776658046917,67.08,74569.75,0.0,-1.0,0.0,0.0]
[1776658051952,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658052320,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658052435,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658052724,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658052935,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658052950,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658059001,67.08,74569.85,0.0,-1.0,0.0,0.0]
[1776658064398,67.08,74569.7,0.0,-1.0,0.0,0.0]
[1776658064437,67.08,74569.7,0.0,-1.0,0.0,0.0]
[1776658064622,67.08,74569.7,0.0,-1.0,0.0,0.0]
[1776658064691,67.08,74569.7,0.0,-1.0,0.0,0.0]
[1776658065044,67.08,74569.88,0.0,-1.0,0.0,0.0]
[1776658068065,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658068363,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658068436,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658068484,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658068689,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658069072,67.08,74563.04,0.0,-1.0,0.0,0.0]
[1776658070079,67.08,74565.42,0.0,-1.0,0.0,0.0]
[1776658073099,67.08,74566.14,0.0,-1.0,0.0,0.0]
[1776658077414,67.08,74565.74,0.0,-1.0,0.0,0.0]
[1776658077438,67.08,74565.74,0.0,-1.0,0.0,0.0]
[1776658077930,67.08,74565.74,0.0,-1.0,0.0,0.0]
[1776658077937,67.08,74565.74,0.0,-1.0,0.0,0.0]
[1776658078135,67.08,74566.4,0.0,-1.0,0.0,0.0]
[1776658079142,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658079895,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658079935,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658079999,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658080189,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658080210,67.08,74579.34,0.0,-1.0,0.0,0.0]
[1776658081579,67.08,74579.34,0.0,-1.0,0.0,0.0]
[1776658081689,67.08,74579.34,0.0,-1.0,0.0,0.0]
[1776658081791,67.08,74585.33,0.0,-1.0,0.0,0.0]
[1776658082163,67.08,74586.31,0.0,-1.0,0.0,0.0]
[1776658083170,67.08,74590.95,0.0,-1.0,0.0,0.0]
[1776658084177,67.08,74596.05,0.0,-1.0,0.0,0.0]
[1776658085184,67.08,74597.12,0.0,-1.0,0.0,0.0]
[1776658086702,67.08,74597.12,0.0,-1.0,0.0,0.0]
[1776658086935,67.08,74597.12,0.0,-1.0,0.0,0.0]
[1776658086981,67.08,74597.12,0.0,-1.0,0.0,0.0]
[1776658087037,67.08,74596.78,0.0,-1.0,0.0,0.0]
[1776658087187,67.08,74596.78,0.0,-1.0,0.0,0.0]
[1776658092232,67.08,74597.42,0.0,-1.0,0.0,0.0]
[1776658097268,67.08,74598.29,0.0,-1.0,0.0,0.0]
[1776658098275,67.08,74593.99,0.0,-1.0,0.0,0.0]
[1776658099282,67.08,74589.49,0.0,-1.0,0.0,0.0]
[1776658100731,67.08,74589.49,0.0,-1.0,0.0,0.0]
[1776658100936,67.08,74589.49,0.0,-1.0,0.0,0.0]
[1776658101037,67.08,74589.05,0.0,-1.0,0.0,0.0]
[1776658101315,67.08,74589.05,0.0,-1.0,0.0,0.0]
[1776658101436,67.08,74589.05,0.0,-1.0,0.0,0.0]
[1776658101532,67.08,74588.52,0.0,-1.0,0.0,0.0]
[1776658107338,67.08,74588.51,0.0,-1.0,0.0,0.0]
[1776658108856,67.08,74588.51,0.0,-1.0,0.0,0.0]
[1776658108936,67.08,74588.51,0.0,-1.0,0.0,0.0]
[1776658108957,67.08,74584.78,0.0,-1.0,0.0,0.0]
[1776658109803,67.08,74584.78,0.0,-1.0,0.0,0.0]
[1776658109936,67.08,74584.78,0.0,-1.0,0.0,0.0]
[1776658110358,67.08,74586.38,0.0,-1.0,0.0,0.0]
[1776658111367,67.08,74587.08,0.0,-1.0,0.0,0.0]
[1776658113380,67.08,74588.7,0.0,-1.0,0.0,0.0]
[1776658117496,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776658117691,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776658117748,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658118240,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658118436,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658122443,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658123247,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658123437,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658123452,67.08,74590.46,0.0,-1.0,0.0,0.0]
[1776658131411,67.08,74590.38,0.0,-1.0,0.0,0.0]
[1776658132128,67.08,74590.38,0.0,-1.0,0.0,0.0]
[1776658132191,67.08,74590.38,0.0,-1.0,0.0,0.0]
[1776658132436,67.08,74590.3,0.0,-1.0,0.0,0.0]
[1776658132515,67.08,74590.2,0.0,-1.0,0.0,0.0]
[1776658140571,67.08,74590.22,0.0,-1.0,0.0,0.0]
[1776658142526,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776658142689,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776658144871,67.08,74586.14,0.0,-1.0,0.0,0.0]
[1776658144935,67.08,74586.14,0.0,-1.0,0.0,0.0]
[1776658145230,67.08,74586.99,0.0,-1.0,0.0,0.0]
[1776658145437,67.08,74586.99,0.0,-1.0,0.0,0.0]
[1776658150385,67.08,74590.91,0.0,-1.0,0.0,0.0]
[1776658150438,67.08,74590.91,0.0,-1.0,0.0,0.0]
[1776658153774,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776658153934,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776658159708,67.08,74595.64,0.0,-1.0,0.0,0.0]
[1776658160825,67.08,74595.64,0.0,-1.0,0.0,0.0]
[1776658160935,67.08,74595.64,0.0,-1.0,0.0,0.0]
[1776658161768,67.08,74595.69,0.0,-1.0,0.0,0.0]
[1776658161935,67.08,74595.69,0.0,-1.0,0.0,0.0]
[1776658171791,67.08,74595.29,0.0,-1.0,0.0,0.0]
[1776658175636,67.08,74597.58,0.0,-1.0,0.0,0.0]
[1776658175686,67.08,74597.58,0.0,-1.0,0.0,0.0]
[1776658181862,67.08,74594.05,0.0,-1.0,0.0,0.0]
[1776658182680,67.08,74594.05,0.0,-1.0,0.0,0.0]
[1776658182688,67.08,74594.05,0.0,-1.0,0.0,0.0]
[1776658184813,67.08,74589.12,0.0,-1.0,0.0,0.0]
[1776658184935,67.08,74589.12,0.0,-1.0,0.0,0.0]
[1776658189918,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776658190925,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658191324,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658191436,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658191932,67.08,74572.61,0.0,-1.0,0.0,0.0]
[1776658195960,67.08,74565.43,0.0,-1.0,0.0,0.0]
[1776658196554,67.08,74565.43,0.0,-1.0,0.0,0.0]
[1776658196695,67.08,74565.43,0.0,-1.0,0.0,0.0]
[1776658197108,67.08,74565.43,0.0,-1.0,0.0,0.0]
[1776658197187,67.08,74565.43,0.0,-1.0,0.0,0.0]
[1776658202002,67.08,74572.23,0.0,-1.0,0.0,0.0]
[1776658202899,67.08,74572.23,0.0,-1.0,0.0,0.0]
[1776658202936,67.08,74572.23,0.0,-1.0,0.0,0.0]
[1776658208048,67.08,74575.04,0.0,-1.0,0.0,0.0]
[1776658212122,67.08,74574.92,0.0,-1.0,0.0,0.0]
[1776658212199,67.08,74574.92,0.0,-1.0,0.0,0.0]
[1776658214262,67.08,74575.03,0.0,-1.0,0.0,0.0]
[1776658214435,67.08,74572.84,0.0,-1.0,0.0,0.0]
[1776658220132,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658220299,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658222287,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658222435,67.08,74571.2,0.0,-1.0,0.0,0.0]
[1776658229196,67.08,74570.92,0.0,-1.0,0.0,0.0]
[1776658234231,67.08,74570.26,0.0,-1.0,0.0,0.0]
[1776658246315,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776658252357,67.08,74570.98,0.0,-1.0,0.0,0.0]
[1776658257392,67.08,74570.6,0.0,-1.0,0.0,0.0]
[1776658262427,67.08,74565.19,0.0,-1.0,0.0,0.0]
[1776658267462,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776658272497,67.08,74562.03,0.0,-1.0,0.0,0.0]
[1776658277532,67.08,74555.49,0.0,-1.0,0.0,0.0]
[1776658282566,67.08,74555.03,0.0,-1.0,0.0,0.0]
[1776658287601,67.08,74553.38,0.0,-1.0,0.0,0.0]
[1776658292637,67.08,74554.1,0.0,-1.0,0.0,0.0]
[1776658297672,67.08,74554.04,0.0,-1.0,0.0,0.0]
[1776658302706,67.08,74554.29,0.0,-1.0,0.0,0.0]
[1776658307742,67.08,74553.39,0.0,-1.0,0.0,0.0]
[1776658312777,67.08,74552.67,0.0,-1.0,0.0,0.0]
[1776658317812,67.08,74547.94,0.0,-1.0,0.0,0.0]
[1776658322847,67.08,74545.47,0.0,-1.0,0.0,0.0]
[1776658327881,67.08,74549.84,0.0,-1.0,0.0,0.0]
[1776658332917,67.08,74551.0,0.0,-1.0,0.0,0.0]
[1776658340978,67.08,74552.37,0.0,-1.0,0.0,0.0]
[1776658349034,67.08,74554.56,0.0,-1.0,0.0,0.0]
[1776658354069,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658364139,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658370181,67.08,74554.57,0.0,-1.0,0.0,0.0]
[1776658372195,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776658373203,67.08,74568.33,0.0,-1.0,0.0,0.0]
[1776658378238,67.08,74570.48,0.0,-1.0,0.0,0.0]
[1776658383273,67.08,74574.1,0.0,-1.0,0.0,0.0]
[1776658388308,67.08,74573.06,0.0,-1.0,0.0,0.0]
[1776658394350,67.08,74571.52,0.0,-1.0,0.0,0.0]
[1776658399385,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776658409455,67.08,74570.09,0.0,-1.0,0.0,0.0]
[1776658415497,67.08,74565.16,0.0,-1.0,0.0,0.0]
[1776658420532,67.08,74567.25,0.0,-1.0,0.0,0.0]
[1776658425567,67.08,74566.95,0.0,-1.0,0.0,0.0]
[1776658430602,67.08,74566.78,0.0,-1.0,0.0,0.0]
[1776658435637,67.08,74565.04,0.0,-1.0,0.0,0.0]
[1776658440672,67.08,74564.5,0.0,-1.0,0.0,0.0]
[1776658443693,67.08,74555.44,0.0,-1.0,0.0,0.0]
[1776658448727,67.08,74553.84,0.0,-1.0,0.0,0.0]
[1776658453762,67.08,74552.03,0.0,-1.0,0.0,0.0]
[1776658458798,67.08,74551.27,0.0,-1.0,0.0,0.0]
[1776658464840,67.08,74549.65,0.0,-1.0,0.0,0.0]
[1776658477932,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658482966,67.08,74549.44,0.0,-1.0,0.0,0.0]
[1776658488001,67.08,74543.89,0.0,-1.0,0.0,0.0]
[1776658493456,67.08,74537.95,0.0,-1.0,0.0,0.0]
[1776658493686,67.08,74536.75,0.0,-1.0,0.0,0.0]
[1776658500087,67.08,74538.29,0.0,-1.0,0.0,0.0]
[1776658505123,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776658506436,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776658507121,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658507195,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658512436,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658512688,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658521235,67.08,74536.1,0.0,-1.0,0.0,0.0]
[1776658523400,67.08,74536.51,0.0,-1.0,0.0,0.0]
[1776658523407,67.08,74536.51,0.0,-1.0,0.0,0.0]
[1776658523436,67.08,74536.51,0.0,-1.0,0.0,0.0]
[1776658530297,67.08,74536.69,0.0,-1.0,0.0,0.0]
[1776658535333,67.08,74536.24,0.0,-1.0,0.0,0.0]
[1776658537347,67.08,74528.1,0.0,-1.0,0.0,0.0]
[1776658540964,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776658541013,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776658541190,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776658548424,67.08,74527.52,0.0,-1.0,0.0,0.0]
[1776658550872,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658550923,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658550936,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658556480,67.08,74529.19,0.0,-1.0,0.0,0.0]
[1776658559885,67.08,74529.66,0.0,-1.0,0.0,0.0]
[1776658559891,67.08,74529.66,0.0,-1.0,0.0,0.0]
[1776658559937,67.08,74529.66,0.0,-1.0,0.0,0.0]
[1776658562561,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776658563960,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776658564001,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776658564188,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776658564575,67.08,74541.16,0.0,-1.0,0.0,0.0]
[1776658568603,67.08,74546.19,0.0,-1.0,0.0,0.0]
[1776658571955,67.08,74549.58,0.0,-1.0,0.0,0.0]
[1776658572191,67.08,74549.58,0.0,-1.0,0.0,0.0]
[1776658577665,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658579310,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658579313,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658579440,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658584715,67.08,74548.3,0.0,-1.0,0.0,0.0]
[1776658585722,67.08,74540.4,0.0,-1.0,0.0,0.0]
[1776658586956,67.08,74540.4,0.0,-1.0,0.0,0.0]
[1776658587189,67.08,74540.4,0.0,-1.0,0.0,0.0]
[1776658587218,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776658591979,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776658591982,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776658592196,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776658598816,67.08,74531.27,0.0,-1.0,0.0,0.0]
[1776658604859,67.08,74530.41,0.0,-1.0,0.0,0.0]
[1776658609170,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658609174,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658609193,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658614930,67.08,74528.97,0.0,-1.0,0.0,0.0]
[1776658619965,67.08,74523.55,0.0,-1.0,0.0,0.0]
[1776658622222,67.08,74523.91,0.0,-1.0,0.0,0.0]
[1776658622278,67.08,74523.91,0.0,-1.0,0.0,0.0]
[1776658622439,67.08,74523.91,0.0,-1.0,0.0,0.0]
[1776658628021,67.08,74523.27,0.0,-1.0,0.0,0.0]
[1776658631678,67.08,74523.27,0.0,-1.0,0.0,0.0]
[1776658631689,67.08,74523.27,0.0,-1.0,0.0,0.0]
[1776658638092,67.08,74523.67,0.0,-1.0,0.0,0.0]
[1776658641557,67.08,74523.67,0.0,-1.0,0.0,0.0]
[1776658641688,67.08,74523.67,0.0,-1.0,0.0,0.0]
[1776658646208,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776658646225,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776658646437,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776658652192,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776658654812,67.08,74519.3,0.0,-1.0,0.0,0.0]
[1776658654882,67.08,74519.3,0.0,-1.0,0.0,0.0]
[1776658654935,67.08,74519.3,0.0,-1.0,0.0,0.0]
[1776658660248,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658661872,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658661914,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658661944,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658662013,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658663268,67.08,74516.89,0.0,-1.0,0.0,0.0]
[1776658669310,67.08,74516.48,0.0,-1.0,0.0,0.0]
[1776658674466,67.08,74516.38,0.0,-1.0,0.0,0.0]
[1776658674534,67.08,74516.38,0.0,-1.0,0.0,0.0]
[1776658674689,67.08,74516.38,0.0,-1.0,0.0,0.0]
[1776658674624,67.08,74517.81,0.0,-1.0,0.0,0.0]
[1776658680387,67.08,74518.19,0.0,-1.0,0.0,0.0]
[1776658683999,67.08,74518.62,0.0,-1.0,0.0,0.0]
[1776658684043,67.08,74518.62,0.0,-1.0,0.0,0.0]
[1776658684189,67.08,74518.62,0.0,-1.0,0.0,0.0]
[1776658684416,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776658689451,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776658691266,67.08,74518.48,0.0,-1.0,0.0,0.0]
[1776658691313,67.08,74518.48,0.0,-1.0,0.0,0.0]
[1776658691435,67.08,74518.48,0.0,-1.0,0.0,0.0]
[1776658691537,67.08,74518.48,0.0,-1.0,0.0,0.0]
[1776658693479,67.08,74517.71,0.0,-1.0,0.0,0.0]
[1776658696500,67.08,74519.88,0.0,-1.0,0.0,0.0]
[1776658697852,67.08,74520.32,0.0,-1.0,0.0,0.0]
[1776658697857,67.08,74520.32,0.0,-1.0,0.0,0.0]
[1776658697936,67.08,74520.32,0.0,-1.0,0.0,0.0]
[1776658698514,67.08,74520.36,0.0,-1.0,0.0,0.0]
[1776658699520,67.08,74519.46,0.0,-1.0,0.0,0.0]
[1776658703701,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776658703762,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776658703733,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776658703935,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776658709591,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776658711605,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776658713619,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776658713972,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776658714098,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776658714187,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776658714626,67.08,74518.39,0.0,-1.0,0.0,0.0]
[1776658715632,67.08,74519.02,0.0,-1.0,0.0,0.0]
[1776658718654,67.08,74519.92,0.0,-1.0,0.0,0.0]
[1776658720873,67.08,74520.31,0.0,-1.0,0.0,0.0]
[1776658720925,67.08,74520.31,0.0,-1.0,0.0,0.0]
[1776658720938,67.08,74520.31,0.0,-1.0,0.0,0.0]
[1776658721683,67.08,74520.27,0.0,-1.0,0.0,0.0]
[1776658723609,67.08,74520.24,0.0,-1.0,0.0,0.0]
[1776658723659,67.08,74520.24,0.0,-1.0,0.0,0.0]
[1776658723690,67.08,74520.24,0.0,-1.0,0.0,0.0]
[1776658723697,67.08,74526.21,0.0,-1.0,0.0,0.0]
[1776658724704,67.08,74528.45,0.0,-1.0,0.0,0.0]
[1776658726015,67.08,74528.77,0.0,-1.0,0.0,0.0]
[1776658726089,67.08,74528.77,0.0,-1.0,0.0,0.0]
[1776658726199,67.08,74528.77,0.0,-1.0,0.0,0.0]
[1776658726718,67.08,74529.77,0.0,-1.0,0.0,0.0]
[1776658728731,67.08,74535.51,0.0,-1.0,0.0,0.0]
[1776658729644,67.08,74535.51,0.0,-1.0,0.0,0.0]
[1776658729692,67.08,74535.51,0.0,-1.0,0.0,0.0]
[1776658729739,67.08,74536.9,0.0,-1.0,0.0,0.0]
[1776658729939,67.08,74536.9,0.0,-1.0,0.0,0.0]
[1776658732760,67.08,74537.48,0.0,-1.0,0.0,0.0]
[1776658737795,67.08,74539.87,0.0,-1.0,0.0,0.0]
[1776658738802,67.08,74543.87,0.0,-1.0,0.0,0.0]
[1776658739809,67.08,74545.02,0.0,-1.0,0.0,0.0]
[1776658741825,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658743021,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658743065,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658743194,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658743295,67.08,74535.69,0.0,-1.0,0.0,0.0]
[1776658743841,67.08,74534.9,0.0,-1.0,0.0,0.0]
[1776658744850,67.08,74535.93,0.0,-1.0,0.0,0.0]
[1776658750805,67.08,74536.18,0.0,-1.0,0.0,0.0]
[1776658750824,67.08,74536.18,0.0,-1.0,0.0,0.0]
[1776658750935,67.08,74536.18,0.0,-1.0,0.0,0.0]
[1776658751898,67.08,74535.17,0.0,-1.0,0.0,0.0]
[1776658752906,67.08,74531.41,0.0,-1.0,0.0,0.0]
[1776658754920,67.08,74530.74,0.0,-1.0,0.0,0.0]
[1776658755927,67.08,74528.46,0.0,-1.0,0.0,0.0]
[1776658757941,67.08,74527.79,0.0,-1.0,0.0,0.0]
[1776658758948,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776658759955,67.08,74520.2,0.0,-1.0,0.0,0.0]
[1776658761031,67.08,74520.2,0.0,-1.0,0.0,0.0]
[1776658761036,67.08,74520.2,0.0,-1.0,0.0,0.0]
[1776658761196,67.08,74520.2,0.0,-1.0,0.0,0.0]
[1776658761223,67.08,74520.11,0.0,-1.0,0.0,0.0]
[1776658761969,67.08,74516.5,0.0,-1.0,0.0,0.0]
[1776658762976,67.08,74513.09,0.0,-1.0,0.0,0.0]
[1776658764530,67.08,74513.09,0.0,-1.0,0.0,0.0]
[1776658764536,67.08,74513.09,0.0,-1.0,0.0,0.0]
[1776658764696,67.08,74513.09,0.0,-1.0,0.0,0.0]
[1776658764752,67.08,74513.7,0.0,-1.0,0.0,0.0]
[1776658764989,67.08,74514.44,0.0,-1.0,0.0,0.0]
[1776658765997,67.08,74516.04,0.0,-1.0,0.0,0.0]
[1776658771037,67.08,74515.11,0.0,-1.0,0.0,0.0]
[1776658772857,67.08,74515.11,0.0,-1.0,0.0,0.0]
[1776658772042,67.08,74510.94,0.0,-1.0,0.0,0.0]
[1776658772899,67.08,74510.94,0.0,-1.0,0.0,0.0]
[1776658772937,67.08,74510.94,0.0,-1.0,0.0,0.0]
[1776658773049,67.08,74511.78,0.0,-1.0,0.0,0.0]
[1776658774056,67.08,74513.01,0.0,-1.0,0.0,0.0]
[1776658778087,67.08,74510.47,0.0,-1.0,0.0,0.0]
[1776658779094,67.08,74508.02,0.0,-1.0,0.0,0.0]
[1776658781107,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776658782445,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776658782519,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776658782693,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776658782794,67.08,74508.88,0.0,-1.0,0.0,0.0]
[1776658788157,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658788900,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658788908,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658788937,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658789165,67.08,74507.38,0.0,-1.0,0.0,0.0]
[1776658793193,67.08,74506.65,0.0,-1.0,0.0,0.0]
[1776658795207,67.08,74505.89,0.0,-1.0,0.0,0.0]
[1776658796214,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776658797480,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776658797569,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776658797689,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776658797791,67.08,74502.3,0.0,-1.0,0.0,0.0]
[1776658798228,67.08,74503.78,0.0,-1.0,0.0,0.0]
[1776658800242,67.08,74501.98,0.0,-1.0,0.0,0.0]
[1776658801249,67.08,74501.23,0.0,-1.0,0.0,0.0]
[1776658802255,67.08,74501.8,0.0,-1.0,0.0,0.0]
[1776658807291,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658807998,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658808102,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658808194,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658808258,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658813475,67.08,74501.62,0.0,-1.0,0.0,0.0]
[1776658813553,67.08,74501.62,0.0,-1.0,0.0,0.0]
[1776658813697,67.08,74501.62,0.0,-1.0,0.0,0.0]
[1776658813799,67.08,74501.61,0.0,-1.0,0.0,0.0]
[1776658815349,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776658818370,67.08,74500.36,0.0,-1.0,0.0,0.0]
[1776658825345,67.08,74500.25,0.0,-1.0,0.0,0.0]
[1776658825417,67.08,74500.25,0.0,-1.0,0.0,0.0]
[1776658825440,67.08,74500.25,0.0,-1.0,0.0,0.0]
[1776658825446,67.08,74497.82,0.0,-1.0,0.0,0.0]
[1776658826425,67.08,74496.74,0.0,-1.0,0.0,0.0]
[1776658827433,67.08,74496.19,0.0,-1.0,0.0,0.0]
[1776658828440,67.08,74495.5,0.0,-1.0,0.0,0.0]
[1776658829552,67.08,74495.5,0.0,-1.0,0.0,0.0]
[1776658829612,67.08,74495.5,0.0,-1.0,0.0,0.0]
[1776658829692,67.08,74495.5,0.0,-1.0,0.0,0.0]
[1776658829766,67.08,74495.53,0.0,-1.0,0.0,0.0]
[1776658830454,67.08,74494.29,0.0,-1.0,0.0,0.0]
[1776658831461,67.08,74492.82,0.0,-1.0,0.0,0.0]
[1776658832468,67.08,74493.56,0.0,-1.0,0.0,0.0]
[1776658833475,67.08,74494.09,0.0,-1.0,0.0,0.0]
[1776658834482,67.08,74495.36,0.0,-1.0,0.0,0.0]
[1776658835079,67.08,74495.36,0.0,-1.0,0.0,0.0]
[1776658835193,67.08,74495.36,0.0,-1.0,0.0,0.0]
[1776658835680,67.08,74495.36,0.0,-1.0,0.0,0.0]
[1776658835691,67.08,74495.36,0.0,-1.0,0.0,0.0]
[1776658835776,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776658836495,67.08,74495.56,0.0,-1.0,0.0,0.0]
[1776658838510,67.08,74494.42,0.0,-1.0,0.0,0.0]
[1776658840279,67.08,74494.48,0.0,-1.0,0.0,0.0]
[1776658840328,67.08,74494.48,0.0,-1.0,0.0,0.0]
[1776658840435,67.08,74494.48,0.0,-1.0,0.0,0.0]
[1776658840524,67.08,74494.93,0.0,-1.0,0.0,0.0]
[1776658843719,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776658843772,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776658843935,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776658843876,67.08,74494.76,0.0,-1.0,0.0,0.0]
[1776658844552,67.08,74494.62,0.0,-1.0,0.0,0.0]
[1776658850595,67.08,74494.67,0.0,-1.0,0.0,0.0]
[1776658855630,67.08,74494.25,0.0,-1.0,0.0,0.0]
[1776658858964,67.08,74494.26,0.0,-1.0,0.0,0.0]
[1776658859074,67.08,74494.26,0.0,-1.0,0.0,0.0]
[1776658859194,67.08,74494.26,0.0,-1.0,0.0,0.0]
[1776658859295,67.08,74494.26,0.0,-1.0,0.0,0.0]
[1776658860665,67.08,74493.72,0.0,-1.0,0.0,0.0]
[1776658861672,67.08,74493.04,0.0,-1.0,0.0,0.0]
[1776658862844,67.08,74493.04,0.0,-1.0,0.0,0.0]
[1776658862935,67.08,74493.04,0.0,-1.0,0.0,0.0]
[1776658862946,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776658863056,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776658863193,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776658863686,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776658864693,67.08,74481.37,0.0,-1.0,0.0,0.0]
[1776658866707,67.08,74474.48,0.0,-1.0,0.0,0.0]
[1776658867465,67.08,74474.48,0.0,-1.0,0.0,0.0]
[1776658867688,67.08,74474.48,0.0,-1.0,0.0,0.0]
[1776658867730,67.08,74474.48,0.0,-1.0,0.0,0.0]
[1776658867936,67.08,74474.48,0.0,-1.0,0.0,0.0]
[1776658867790,67.08,74471.02,0.0,-1.0,0.0,0.0]
[1776658868721,67.08,74469.89,0.0,-1.0,0.0,0.0]
[1776658871744,67.08,74469.37,0.0,-1.0,0.0,0.0]
[1776658872497,67.08,74469.37,0.0,-1.0,0.0,0.0]
[1776658872689,67.08,74469.37,0.0,-1.0,0.0,0.0]
[1776658873757,67.08,74470.18,0.0,-1.0,0.0,0.0]
[1776658876248,67.08,74470.11,0.0,-1.0,0.0,0.0]
[1776658876446,67.08,74470.11,0.0,-1.0,0.0,0.0]
[1776658876779,67.08,74470.22,0.0,-1.0,0.0,0.0]
[1776658877786,67.08,74469.62,0.0,-1.0,0.0,0.0]
[1776658878613,67.08,74469.62,0.0,-1.0,0.0,0.0]
[1776658878690,67.08,74469.62,0.0,-1.0,0.0,0.0]
[1776658878793,67.08,74468.99,0.0,-1.0,0.0,0.0]
[1776658880807,67.08,74468.54,0.0,-1.0,0.0,0.0]
[1776658889870,67.08,74468.59,0.0,-1.0,0.0,0.0]
[1776658890877,67.08,74469.95,0.0,-1.0,0.0,0.0]
[1776658891884,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776658894905,67.08,74473.37,0.0,-1.0,0.0,0.0]
[1776658895912,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776658896190,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776658896436,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776658896919,67.08,74479.58,0.0,-1.0,0.0,0.0]
[1776658897926,67.08,74480.03,0.0,-1.0,0.0,0.0]
[1776658902889,67.08,74480.36,0.0,-1.0,0.0,0.0]
[1776658902935,67.08,74480.36,0.0,-1.0,0.0,0.0]
[1776658902961,67.08,74481.94,0.0,-1.0,0.0,0.0]
[1776658903637,67.08,74481.94,0.0,-1.0,0.0,0.0]
[1776658903686,67.08,74481.94,0.0,-1.0,0.0,0.0]
[1776658904974,67.08,74485.47,0.0,-1.0,0.0,0.0]
[1776658905982,67.08,74488.31,0.0,-1.0,0.0,0.0]
[1776658906989,67.08,74490.8,0.0,-1.0,0.0,0.0]
[1776658907585,67.08,74490.8,0.0,-1.0,0.0,0.0]
[1776658907690,67.08,74490.8,0.0,-1.0,0.0,0.0]
[1776658907995,67.08,74491.98,0.0,-1.0,0.0,0.0]
[1776658912026,67.08,74492.43,0.0,-1.0,0.0,0.0]
[1776658913509,67.08,74492.43,0.0,-1.0,0.0,0.0]
[1776658913691,67.08,74492.43,0.0,-1.0,0.0,0.0]
[1776658914436,67.08,74492.75,0.0,-1.0,0.0,0.0]
[1776658914537,67.08,74492.1,0.0,-1.0,0.0,0.0]
[1776658923106,67.08,74492.64,0.0,-1.0,0.0,0.0]
[1776658926279,67.08,74492.64,0.0,-1.0,0.0,0.0]
[1776658926436,67.08,74492.64,0.0,-1.0,0.0,0.0]
[1776658931323,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776658931436,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776658937203,67.08,74493.33,0.0,-1.0,0.0,0.0]
[1776658942437,67.08,74493.92,0.0,-1.0,0.0,0.0]
[1776658948281,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776658953802,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776658953936,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776658954017,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776658954188,67.08,74492.55,0.0,-1.0,0.0,0.0]
[1776658959525,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776658959688,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776658965350,67.08,74489.4,0.0,-1.0,0.0,0.0]
[1776658965437,67.08,74489.4,0.0,-1.0,0.0,0.0]
[1776658965751,67.08,74489.4,0.0,-1.0,0.0,0.0]
[1776658965936,67.08,74489.4,0.0,-1.0,0.0,0.0]
[1776658971443,67.08,74489.89,0.0,-1.0,0.0,0.0]
[1776658976480,67.08,74489.46,0.0,-1.0,0.0,0.0]
[1776658982524,67.08,74489.32,0.0,-1.0,0.0,0.0]
[1776658987559,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776658988165,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776658988195,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776658988327,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776658988437,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776658993601,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776658994926,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776658994937,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776658995098,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776658995188,67.08,74490.55,0.0,-1.0,0.0,0.0]
[1776659000650,67.08,74489.93,0.0,-1.0,0.0,0.0]
[1776659005934,67.08,74488.59,0.0,-1.0,0.0,0.0]
[1776659006189,67.08,74488.67,0.0,-1.0,0.0,0.0]
[1776659013741,67.08,74487.68,0.0,-1.0,0.0,0.0]
[1776659015888,67.08,74487.39,0.0,-1.0,0.0,0.0]
[1776659015936,67.08,74487.39,0.0,-1.0,0.0,0.0]
[1776659016455,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776659016688,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776659021170,67.08,74490.04,0.0,-1.0,0.0,0.0]
[1776659021195,67.08,74490.04,0.0,-1.0,0.0,0.0]
[1776659026832,67.08,74489.98,0.0,-1.0,0.0,0.0]
[1776659031867,67.08,74489.54,0.0,-1.0,0.0,0.0]
[1776659036901,67.08,74495.29,0.0,-1.0,0.0,0.0]
[1776659038840,67.08,74495.16,0.0,-1.0,0.0,0.0]
[1776659038935,67.08,74495.16,0.0,-1.0,0.0,0.0]
[1776659039207,67.08,74495.93,0.0,-1.0,0.0,0.0]
[1776659039437,67.08,74495.93,0.0,-1.0,0.0,0.0]
[1776659044653,67.08,74493.4,0.0,-1.0,0.0,0.0]
[1776659044689,67.08,74493.4,0.0,-1.0,0.0,0.0]
[1776659049994,67.08,74493.6,0.0,-1.0,0.0,0.0]
[1776659055029,67.08,74496.06,0.0,-1.0,0.0,0.0]
[1776659056438,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776659056687,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776659056701,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776659056936,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776659059796,67.08,74498.34,0.0,-1.0,0.0,0.0]
[1776659059947,67.08,74498.34,0.0,-1.0,0.0,0.0]
[1776659065099,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776659067113,67.08,74509.34,0.0,-1.0,0.0,0.0]
[1776659067847,67.08,74509.34,0.0,-1.0,0.0,0.0]
[1776659067936,67.08,74509.34,0.0,-1.0,0.0,0.0]
[1776659068040,67.08,74509.34,0.0,-1.0,0.0,0.0]
[1776659068190,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776659069127,67.08,74511.97,0.0,-1.0,0.0,0.0]
[1776659074161,67.08,74512.79,0.0,-1.0,0.0,0.0]
[1776659075911,67.08,74512.75,0.0,-1.0,0.0,0.0]
[1776659075935,67.08,74512.75,0.0,-1.0,0.0,0.0]
[1776659082218,67.08,74510.02,0.0,-1.0,0.0,0.0]
[1776659084839,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659084936,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659085152,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659085193,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659090278,67.08,74512.4,0.0,-1.0,0.0,0.0]
[1776659093884,67.08,74512.86,0.0,-1.0,0.0,0.0]
[1776659093935,67.08,74512.86,0.0,-1.0,0.0,0.0]
[1776659094272,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659094435,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659099342,67.08,74493.85,0.0,-1.0,0.0,0.0]
[1776659100348,67.08,74485.48,0.0,-1.0,0.0,0.0]
[1776659101355,67.08,74487.87,0.0,-1.0,0.0,0.0]
[1776659103368,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659104234,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659104437,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659107589,67.08,74493.53,0.0,-1.0,0.0,0.0]
[1776659109411,67.08,74488.64,0.0,-1.0,0.0,0.0]
[1776659111267,67.08,74490.5,0.0,-1.0,0.0,0.0]
[1776659111425,67.08,74498.83,0.0,-1.0,0.0,0.0]
[1776659112431,67.08,74504.84,0.0,-1.0,0.0,0.0]
[1776659117467,67.08,74499.29,0.0,-1.0,0.0,0.0]
[1776659122502,67.08,74498.5,0.0,-1.0,0.0,0.0]
[1776659126533,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127276,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127436,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127733,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127935,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659133583,67.08,74510.05,0.0,-1.0,0.0,0.0]
[1776659135024,67.08,74510.05,0.0,-1.0,0.0,0.0]
[1776659135189,67.08,74510.05,0.0,-1.0,0.0,0.0]
[1776659140634,67.08,74511.94,0.0,-1.0,0.0,0.0]
[1776659141640,67.08,74520.52,0.0,-1.0,0.0,0.0]
[1776659142647,67.08,74523.75,0.0,-1.0,0.0,0.0]
[1776659143831,67.08,74523.75,0.0,-1.0,0.0,0.0]
[1776659143937,67.08,74523.75,0.0,-1.0,0.0,0.0]
[1776659144472,67.08,74521.96,0.0,-1.0,0.0,0.0]
[1776659144689,67.08,74521.96,0.0,-1.0,0.0,0.0]
[1776659149383,67.08,74525.51,0.0,-1.0,0.0,0.0]
[1776659149436,67.08,74525.51,0.0,-1.0,0.0,0.0]
[1776659154692,67.08,74525.43,0.0,-1.0,0.0,0.0]
[1776659154935,67.08,74525.43,0.0,-1.0,0.0,0.0]
[1776659157919,67.08,74525.14,0.0,-1.0,0.0,0.0]
[1776659157941,67.08,74525.14,0.0,-1.0,0.0,0.0]
[1776659161915,67.08,74524.7,0.0,-1.0,0.0,0.0]
[1776659161936,67.08,74524.7,0.0,-1.0,0.0,0.0]
[1776659164090,67.08,74522.76,0.0,-1.0,0.0,0.0]
[1776659164193,67.08,74522.76,0.0,-1.0,0.0,0.0]
[1776659169836,67.08,74521.24,0.0,-1.0,0.0,0.0]
[1776659174872,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659176037,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659176188,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659181920,67.08,74521.12,0.0,-1.0,0.0,0.0]
[1776659187962,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659191691,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659191938,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659192129,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659192193,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659198031,67.08,74521.09,0.0,-1.0,0.0,0.0]
[1776659200766,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659200937,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659203224,67.08,74533.3,0.0,-1.0,0.0,0.0]
[1776659203356,67.08,74533.3,0.0,-1.0,0.0,0.0]
[1776659203436,67.08,74533.3,0.0,-1.0,0.0,0.0]
[1776659205654,67.08,74534.64,0.0,-1.0,0.0,0.0]
[1776659205688,67.08,74534.64,0.0,-1.0,0.0,0.0]
[1776659211202,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211436,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211664,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211687,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659217164,67.08,74533.15,0.0,-1.0,0.0,0.0]
[1776659217785,67.08,74533.15,0.0,-1.0,0.0,0.0]
[1776659217936,67.08,74533.15,0.0,-1.0,0.0,0.0]
[1776659222509,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659222692,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659222791,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659222939,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659228243,67.08,74530.4,0.0,-1.0,0.0,0.0]
[1776659233277,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659235943,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659236191,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659238312,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659238522,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659238688,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659239050,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659239193,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659244353,67.08,74521.53,0.0,-1.0,0.0,0.0]
[1776659249389,67.08,74521.72,0.0,-1.0,0.0,0.0]
[1776659255440,67.08,74521.84,0.0,-1.0,0.0,0.0]
[1776659261482,67.08,74522.07,0.0,-1.0,0.0,0.0]
[1776659265490,67.08,74520.47,0.0,-1.0,0.0,0.0]
[1776659265693,67.08,74520.47,0.0,-1.0,0.0,0.0]
[1776659275114,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275196,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275421,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275435,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659280617,67.08,74521.69,0.0,-1.0,0.0,0.0]
[1776659285651,67.08,74522.05,0.0,-1.0,0.0,0.0]
[1776659293257,67.08,74522.05,0.0,-1.0,0.0,0.0]
[1776659293434,67.08,74522.09,0.0,-1.0,0.0,0.0]
[1776659302772,67.08,74522.47,0.0,-1.0,0.0,0.0]
[1776659304382,67.08,74522.47,0.0,-1.0,0.0,0.0]
[1776659304443,67.08,74526.16,0.0,-1.0,0.0,0.0]
[1776659305318,67.08,74526.16,0.0,-1.0,0.0,0.0]
[1776659305437,67.08,74531.34,0.0,-1.0,0.0,0.0]
[1776659310483,67.08,74532.16,0.0,-1.0,0.0,0.0]
[1776659310688,67.08,74532.16,0.0,-1.0,0.0,0.0]
[1776659314786,67.08,74534.82,0.0,-1.0,0.0,0.0]
[1776659314937,67.08,74534.82,0.0,-1.0,0.0,0.0]
[1776659316650,67.08,74535.18,0.0,-1.0,0.0,0.0]
[1776659316688,67.08,74535.18,0.0,-1.0,0.0,0.0]
[1776659321906,67.08,74535.72,0.0,-1.0,0.0,0.0]
[1776659327948,67.08,74535.95,0.0,-1.0,0.0,0.0]
[1776659329098,67.08,74535.95,0.0,-1.0,0.0,0.0]
[1776659329200,67.08,74535.95,0.0,-1.0,0.0,0.0]
[1776659330064,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659330188,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659333196,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659333437,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659341040,67.08,74536.13,0.0,-1.0,0.0,0.0]
[1776659341783,67.08,74536.13,0.0,-1.0,0.0,0.0]
[1776659341937,67.08,74536.13,0.0,-1.0,0.0,0.0]
[1776659342504,67.08,74534.39,0.0,-1.0,0.0,0.0]
[1776659342690,67.08,74534.39,0.0,-1.0,0.0,0.0]
[1776659348088,67.08,74534.13,0.0,-1.0,0.0,0.0]
[1776659353124,67.08,74533.94,0.0,-1.0,0.0,0.0]
[1776659359166,67.08,74533.62,0.0,-1.0,0.0,0.0]
[1776659363732,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659363935,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659369237,67.08,74535.9,0.0,-1.0,0.0,0.0]
[1776659370112,67.08,74535.9,0.0,-1.0,0.0,0.0]
[1776659370186,67.08,74535.9,0.0,-1.0,0.0,0.0]
[1776659370536,67.08,74535.86,0.0,-1.0,0.0,0.0]
[1776659370689,67.08,74535.86,0.0,-1.0,0.0,0.0]
[1776659376285,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659381322,67.08,74535.93,0.0,-1.0,0.0,0.0]
[1776659393405,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659395028,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659395190,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659401406,67.08,74535.72,0.0,-1.0,0.0,0.0]
[1776659401436,67.08,74535.72,0.0,-1.0,0.0,0.0]
[1776659402640,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776659402687,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776659405490,67.08,74523.72,0.0,-1.0,0.0,0.0]
[1776659405967,67.08,74523.72,0.0,-1.0,0.0,0.0]
[1776659406189,67.08,74523.72,0.0,-1.0,0.0,0.0]
[1776659406497,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776659407504,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776659407711,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776659407936,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776659408511,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776659413546,67.08,74512.18,0.0,-1.0,0.0,0.0]
[1776659418581,67.08,74513.7,0.0,-1.0,0.0,0.0]
[1776659423616,67.08,74513.22,0.0,-1.0,0.0,0.0]
[1776659430665,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659435700,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776659440955,67.08,74516.19,0.0,-1.0,0.0,0.0]
[1776659449799,67.08,74516.05,0.0,-1.0,0.0,0.0]
[1776659454836,67.08,74514.21,0.0,-1.0,0.0,0.0]
[1776659459871,67.08,74515.09,0.0,-1.0,0.0,0.0]
[1776659464911,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659465618,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659465686,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659470199,67.08,74513.61,0.0,-1.0,0.0,0.0]
[1776659470437,67.08,74513.61,0.0,-1.0,0.0,0.0]
[1776659475988,67.08,74511.76,0.0,-1.0,0.0,0.0]
[1776659481423,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481426,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481435,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481462,67.08,74512.04,0.0,-1.0,0.0,0.0]
[1776659487436,67.08,74512.22,0.0,-1.0,0.0,0.0]
[1776659490088,67.08,74520.88,0.0,-1.0,0.0,0.0]
[1776659491095,67.08,74530.94,0.0,-1.0,0.0,0.0]
[1776659491824,67.08,74530.94,0.0,-1.0,0.0,0.0]
[1776659491937,67.08,74530.94,0.0,-1.0,0.0,0.0]
[1776659492102,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659492898,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659492937,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659493109,67.08,74535.0,0.0,-1.0,0.0,0.0]
[1776659497191,67.08,74535.42,0.0,-1.0,0.0,0.0]
[1776659497436,67.08,74535.42,0.0,-1.0,0.0,0.0]
[1776659497554,67.08,74535.42,0.0,-1.0,0.0,0.0]
[1776659497537,67.08,74535.39,0.0,-1.0,0.0,0.0]
[1776659497688,67.08,74535.39,0.0,-1.0,0.0,0.0]
[1776659504185,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659505882,67.08,74535.81,0.0,-1.0,0.0,0.0]
[1776659505935,67.08,74535.81,0.0,-1.0,0.0,0.0]
[1776659506057,67.08,74535.81,0.0,-1.0,0.0,0.0]
[1776659506191,67.08,74535.81,0.0,-1.0,0.0,0.0]
[1776659506200,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659513248,67.08,74535.72,0.0,-1.0,0.0,0.0]
[1776659515263,67.08,74534.94,0.0,-1.0,0.0,0.0]
[1776659517277,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776659518197,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776659518437,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776659518538,67.08,74523.38,0.0,-1.0,0.0,0.0]
[1776659518920,67.08,74523.38,0.0,-1.0,0.0,0.0]
[1776659518936,67.08,74523.38,0.0,-1.0,0.0,0.0]
[1776659519291,67.08,74521.66,0.0,-1.0,0.0,0.0]
[1776659522317,67.08,74520.27,0.0,-1.0,0.0,0.0]
[1776659523319,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659524595,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659524326,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659524688,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659525298,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659525437,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659525538,67.08,74514.4,0.0,-1.0,0.0,0.0]
[1776659527347,67.08,74513.03,0.0,-1.0,0.0,0.0]
[1776659530368,67.08,74511.63,0.0,-1.0,0.0,0.0]
[1776659532507,67.08,74511.17,0.0,-1.0,0.0,0.0]
[1776659532547,67.08,74509.62,0.0,-1.0,0.0,0.0]
[1776659532697,67.08,74509.62,0.0,-1.0,0.0,0.0]
[1776659533390,67.08,74503.27,0.0,-1.0,0.0,0.0]
[1776659534967,67.08,74503.12,0.0,-1.0,0.0,0.0]
[1776659535189,67.08,74503.12,0.0,-1.0,0.0,0.0]
[1776659535403,67.08,74503.93,0.0,-1.0,0.0,0.0]
[1776659536411,67.08,74503.13,0.0,-1.0,0.0,0.0]
[1776659542453,67.08,74503.11,0.0,-1.0,0.0,0.0]
[1776659544035,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659544191,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659544293,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659544720,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659544937,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659550509,67.08,74502.99,0.0,-1.0,0.0,0.0]
[1776659555543,67.08,74503.94,0.0,-1.0,0.0,0.0]
[1776659556817,67.08,74503.71,0.0,-1.0,0.0,0.0]
[1776659556936,67.08,74503.71,0.0,-1.0,0.0,0.0]
[1776659557558,67.08,74502.38,0.0,-1.0,0.0,0.0]
[1776659557702,67.08,74502.38,0.0,-1.0,0.0,0.0]
[1776659557940,67.08,74502.38,0.0,-1.0,0.0,0.0]
[1776659561586,67.08,74501.32,0.0,-1.0,0.0,0.0]
[1776659563575,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659563676,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659563697,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659564111,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659564195,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659567628,67.08,74501.73,0.0,-1.0,0.0,0.0]
[1776659573670,67.08,74501.99,0.0,-1.0,0.0,0.0]
[1776659583741,67.08,74501.87,0.0,-1.0,0.0,0.0]
[1776659588290,67.08,74501.92,0.0,-1.0,0.0,0.0]
[1776659588436,67.08,74501.92,0.0,-1.0,0.0,0.0]
[1776659588438,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776659588888,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776659588938,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776659589031,67.08,74509.61,0.0,-1.0,0.0,0.0]
[1776659593241,67.08,74510.08,0.0,-1.0,0.0,0.0]
[1776659593440,67.08,74510.08,0.0,-1.0,0.0,0.0]
[1776659593541,67.08,74510.89,0.0,-1.0,0.0,0.0]
[1776659593806,67.08,74510.89,0.0,-1.0,0.0,0.0]
[1776659593936,67.08,74510.89,0.0,-1.0,0.0,0.0]
[1776659594022,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776659599853,67.08,74513.87,0.0,-1.0,0.0,0.0]
[1776659604888,67.08,74514.07,0.0,-1.0,0.0,0.0]
[1776659608916,67.08,74513.12,0.0,-1.0,0.0,0.0]
[1776659610152,67.08,74513.12,0.0,-1.0,0.0,0.0]
[1776659610189,67.08,74513.12,0.0,-1.0,0.0,0.0]
[1776659610254,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659610747,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659610944,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659611022,67.08,74512.76,0.0,-1.0,0.0,0.0]
[1776659616972,67.08,74512.06,0.0,-1.0,0.0,0.0]
[1776659618884,67.08,74512.06,0.0,-1.0,0.0,0.0]
[1776659618936,67.08,74512.06,0.0,-1.0,0.0,0.0]
[1776659619626,67.08,74512.06,0.0,-1.0,0.0,0.0]
[1776659619692,67.08,74512.06,0.0,-1.0,0.0,0.0]
[1776659619678,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776659625028,67.08,74509.95,0.0,-1.0,0.0,0.0]
[1776659628680,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776659628686,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776659629346,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776659629436,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776659629447,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776659635098,67.08,74507.02,0.0,-1.0,0.0,0.0]
[1776659636344,67.08,74507.02,0.0,-1.0,0.0,0.0]
[1776659636436,67.08,74507.02,0.0,-1.0,0.0,0.0]
[1776659636445,67.08,74505.57,0.0,-1.0,0.0,0.0]
[1776659637005,67.08,74505.57,0.0,-1.0,0.0,0.0]
[1776659637202,67.08,74505.57,0.0,-1.0,0.0,0.0]
[1776659644160,67.08,74505.65,0.0,-1.0,0.0,0.0]
[1776659658258,67.08,74505.27,0.0,-1.0,0.0,0.0]
[1776659659266,67.08,74505.84,0.0,-1.0,0.0,0.0]
[1776659665308,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776659670343,67.08,74505.59,0.0,-1.0,0.0,0.0]
[1776659671349,67.08,74505.55,0.0,-1.0,0.0,0.0]
[1776659676385,67.08,74505.65,0.0,-1.0,0.0,0.0]
[1776659677393,67.08,74505.01,0.0,-1.0,0.0,0.0]
[1776659678480,67.08,74505.01,0.0,-1.0,0.0,0.0]
[1776659678687,67.08,74505.01,0.0,-1.0,0.0,0.0]
[1776659678789,67.08,74504.87,0.0,-1.0,0.0,0.0]
[1776659679103,67.08,74504.87,0.0,-1.0,0.0,0.0]
[1776659679190,67.08,74504.87,0.0,-1.0,0.0,0.0]
[1776659685448,67.08,74504.41,0.0,-1.0,0.0,0.0]
[1776659691491,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776659695445,67.08,74503.61,0.0,-1.0,0.0,0.0]
[1776659695698,67.08,74503.61,0.0,-1.0,0.0,0.0]
[1776659695799,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776659696240,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776659696438,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776659698541,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659699044,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659699547,67.08,74546.04,0.0,-1.0,0.0,0.0]
[1776659700554,67.08,74542.82,0.0,-1.0,0.0,0.0]
[1776659701561,67.08,74540.17,0.0,-1.0,0.0,0.0]
[1776659702011,67.08,74540.17,0.0,-1.0,0.0,0.0]
[1776659704582,67.08,74541.4,0.0,-1.0,0.0,0.0]
[1776659709617,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776659710624,67.08,74524.53,0.0,-1.0,0.0,0.0]
[1776659711630,67.08,74516.75,0.0,-1.0,0.0,0.0]
[1776659712638,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659713645,67.08,74511.3,0.0,-1.0,0.0,0.0]
[1776659714652,67.08,74507.97,0.0,-1.0,0.0,0.0]
[1776659715659,67.08,74508.85,0.0,-1.0,0.0,0.0]
[1776659716735,67.08,74508.85,0.0,-1.0,0.0,0.0]
[1776659716749,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659716936,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659717365,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659717436,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659725520,67.08,74513.56,0.0,-1.0,0.0,0.0]
[1776659725686,67.08,74513.56,0.0,-1.0,0.0,0.0]
[1776659725729,67.08,74513.6,0.0,-1.0,0.0,0.0]
[1776659726130,67.08,74513.6,0.0,-1.0,0.0,0.0]
[1776659726190,67.08,74513.6,0.0,-1.0,0.0,0.0]
[1776659733785,67.08,74513.91,0.0,-1.0,0.0,0.0]
[1776659734809,67.08,74513.91,0.0,-1.0,0.0,0.0]
[1776659734939,67.08,74513.91,0.0,-1.0,0.0,0.0]
[1776659735711,67.08,74513.91,0.0,-1.0,0.0,0.0]
[1776659735799,67.08,74513.94,0.0,-1.0,0.0,0.0]
[1776659735937,67.08,74513.94,0.0,-1.0,0.0,0.0]
[1776659741841,67.08,74513.98,0.0,-1.0,0.0,0.0]
[1776659742848,67.08,74514.49,0.0,-1.0,0.0,0.0]
[1776659747889,67.08,74514.51,0.0,-1.0,0.0,0.0]
[1776659750910,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659756952,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659758509,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659758696,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659758757,67.08,74515.54,0.0,-1.0,0.0,0.0]
[1776659759288,67.08,74515.54,0.0,-1.0,0.0,0.0]
[1776659759435,67.08,74515.54,0.0,-1.0,0.0,0.0]
[1776659759442,67.08,74517.2,0.0,-1.0,0.0,0.0]
[1776659761987,67.08,74514.66,0.0,-1.0,0.0,0.0]
[1776659763337,67.08,74514.66,0.0,-1.0,0.0,0.0]
[1776659763435,67.08,74514.66,0.0,-1.0,0.0,0.0]
[1776659763776,67.08,74514.66,0.0,-1.0,0.0,0.0]
[1776659763787,67.08,74513.95,0.0,-1.0,0.0,0.0]
[1776659763936,67.08,74513.95,0.0,-1.0,0.0,0.0]
[1776659768029,67.08,74513.0,0.0,-1.0,0.0,0.0]
[1776659769317,67.08,74513.0,0.0,-1.0,0.0,0.0]
[1776659769434,67.08,74513.0,0.0,-1.0,0.0,0.0]
[1776659769746,67.08,74513.0,0.0,-1.0,0.0,0.0]
[1776659769790,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659769936,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659773064,67.08,74511.84,0.0,-1.0,0.0,0.0]
[1776659775078,67.08,74510.69,0.0,-1.0,0.0,0.0]
[1776659778401,67.08,74510.64,0.0,-1.0,0.0,0.0]
[1776659778435,67.08,74510.64,0.0,-1.0,0.0,0.0]
[1776659778502,67.08,74510.48,0.0,-1.0,0.0,0.0]
[1776659778938,67.08,74510.48,0.0,-1.0,0.0,0.0]
[1776659779200,67.08,74510.48,0.0,-1.0,0.0,0.0]
[1776659780113,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776659781119,67.08,74505.24,0.0,-1.0,0.0,0.0]
[1776659785067,67.08,74505.58,0.0,-1.0,0.0,0.0]
[1776659785194,67.08,74505.58,0.0,-1.0,0.0,0.0]
[1776659785560,67.08,74505.58,0.0,-1.0,0.0,0.0]
[1776659785686,67.08,74505.58,0.0,-1.0,0.0,0.0]
[1776659785788,67.08,74505.58,0.0,-1.0,0.0,0.0]
[1776659786154,67.08,74506.28,0.0,-1.0,0.0,0.0]
[1776659790183,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776659792599,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776659792687,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776659792740,67.08,74506.7,0.0,-1.0,0.0,0.0]
[1776659800212,67.08,74506.7,0.0,-1.0,0.0,0.0]
[1776659800435,67.08,74506.7,0.0,-1.0,0.0,0.0]
[1776659800472,67.08,74511.02,0.0,-1.0,0.0,0.0]
[1776659801041,67.08,74511.02,0.0,-1.0,0.0,0.0]
[1776659801195,67.08,74511.02,0.0,-1.0,0.0,0.0]
[1776659801259,67.08,74514.09,0.0,-1.0,0.0,0.0]
[1776659802267,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659804281,67.08,74514.2,0.0,-1.0,0.0,0.0]
[1776659807302,67.08,74512.67,0.0,-1.0,0.0,0.0]
[1776659810598,67.08,74512.91,0.0,-1.0,0.0,0.0]
[1776659810685,67.08,74512.91,0.0,-1.0,0.0,0.0]
[1776659810786,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776659811464,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776659811694,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776659811744,67.08,74512.34,0.0,-1.0,0.0,0.0]
[1776659816367,67.08,74511.84,0.0,-1.0,0.0,0.0]
[1776659817281,67.08,74511.84,0.0,-1.0,0.0,0.0]
[1776659817438,67.08,74511.84,0.0,-1.0,0.0,0.0]
[1776659822621,67.08,74511.73,0.0,-1.0,0.0,0.0]
[1776659822694,67.08,74511.73,0.0,-1.0,0.0,0.0]
[1776659822722,67.08,74513.11,0.0,-1.0,0.0,0.0]
[1776659824421,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659829698,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659829936,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659829873,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659830538,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659830691,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659830739,67.08,74515.69,0.0,-1.0,0.0,0.0]
[1776659835498,67.08,74515.25,0.0,-1.0,0.0,0.0]
[1776659842926,67.08,74515.25,0.0,-1.0,0.0,0.0]
[1776659843967,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776659844192,67.08,74515.25,0.0,-1.0,0.0,0.0]
[1776659849597,67.08,74514.74,0.0,-1.0,0.0,0.0]
[1776659850604,67.08,74513.36,0.0,-1.0,0.0,0.0]
[1776659851691,67.08,74513.36,0.0,-1.0,0.0,0.0]
[1776659851941,67.08,74513.36,0.0,-1.0,0.0,0.0]
[1776659851967,67.08,74513.19,0.0,-1.0,0.0,0.0]
[1776659852618,67.08,74511.58,0.0,-1.0,0.0,0.0]
[1776659856830,67.08,74511.26,0.0,-1.0,0.0,0.0]
[1776659856937,67.08,74511.26,0.0,-1.0,0.0,0.0]
[1776659856987,67.08,74510.4,0.0,-1.0,0.0,0.0]
[1776659861681,67.08,74509.41,0.0,-1.0,0.0,0.0]
[1776659867725,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659868996,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659869196,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659875781,67.08,74508.26,0.0,-1.0,0.0,0.0]
[1776659881823,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659882608,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659882693,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659885850,67.08,74507.78,0.0,-1.0,0.0,0.0]
[1776659889880,67.08,74507.12,0.0,-1.0,0.0,0.0]
[1776659894914,67.08,74505.11,0.0,-1.0,0.0,0.0]
[1776659895920,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776659896162,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776659896191,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776659896928,67.08,74503.42,0.0,-1.0,0.0,0.0]
[1776659897935,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776659899949,67.08,74504.82,0.0,-1.0,0.0,0.0]
[1776659900955,67.08,74505.62,0.0,-1.0,0.0,0.0]
[1776659901993,67.08,74505.62,0.0,-1.0,0.0,0.0]
[1776659902194,67.08,74505.74,0.0,-1.0,0.0,0.0]
[1776659902970,67.08,74506.28,0.0,-1.0,0.0,0.0]
[1776659904984,67.08,74506.81,0.0,-1.0,0.0,0.0]
[1776659906998,67.08,74508.89,0.0,-1.0,0.0,0.0]
[1776659907714,67.08,74508.89,0.0,-1.0,0.0,0.0]
[1776659907935,67.08,74508.89,0.0,-1.0,0.0,0.0]
[1776659908007,67.08,74510.37,0.0,-1.0,0.0,0.0]
[1776659909012,67.08,74511.85,0.0,-1.0,0.0,0.0]
[1776659911026,67.08,74512.03,0.0,-1.0,0.0,0.0]
[1776659911398,67.08,74512.03,0.0,-1.0,0.0,0.0]
[1776659911435,67.08,74512.03,0.0,-1.0,0.0,0.0]
[1776659913040,67.08,74510.77,0.0,-1.0,0.0,0.0]
[1776659921096,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776659922185,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776659922441,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776659934186,67.08,74510.44,0.0,-1.0,0.0,0.0]
[1776659939222,67.08,74510.53,0.0,-1.0,0.0,0.0]
[1776659944256,67.08,74510.99,0.0,-1.0,0.0,0.0]
[1776659949292,67.08,74510.95,0.0,-1.0,0.0,0.0]
[1776659955334,67.08,74510.85,0.0,-1.0,0.0,0.0]
[1776659960369,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659965463,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659965690,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659969729,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659969935,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659969937,67.08,74512.0,0.0,-1.0,0.0,0.0]
[1776659972453,67.08,74511.91,0.0,-1.0,0.0,0.0]
[1776659974467,67.08,74512.58,0.0,-1.0,0.0,0.0]
[1776659983529,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659984338,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659984435,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659991616,67.08,74512.66,0.0,-1.0,0.0,0.0]
[1776659991685,67.08,74512.66,0.0,-1.0,0.0,0.0]
[1776659991718,67.08,74513.24,0.0,-1.0,0.0,0.0]
[1776659995617,67.08,74512.72,0.0,-1.0,0.0,0.0]
[1776659996497,67.08,74512.72,0.0,-1.0,0.0,0.0]
[1776659996687,67.08,74512.72,0.0,-1.0,0.0,0.0]
[1776659996728,67.08,74511.24,0.0,-1.0,0.0,0.0]
[1776659999648,67.08,74510.77,0.0,-1.0,0.0,0.0]
[1776660004684,67.08,74510.24,0.0,-1.0,0.0,0.0]
[1776660005718,67.08,74510.24,0.0,-1.0,0.0,0.0]
[1776660005937,67.08,74510.24,0.0,-1.0,0.0,0.0]
[1776660013747,67.08,74510.74,0.0,-1.0,0.0,0.0]
[1776660014754,67.08,74509.47,0.0,-1.0,0.0,0.0]
[1776660015350,67.08,74509.47,0.0,-1.0,0.0,0.0]
[1776660015434,67.08,74509.47,0.0,-1.0,0.0,0.0]
[1776660015761,67.08,74507.74,0.0,-1.0,0.0,0.0]
[1776660016768,67.08,74506.35,0.0,-1.0,0.0,0.0]
[1776660017775,67.08,74505.92,0.0,-1.0,0.0,0.0]
[1776660022809,67.08,74505.86,0.0,-1.0,0.0,0.0]
[1776660023843,67.08,74505.86,0.0,-1.0,0.0,0.0]
[1776660023940,67.08,74505.86,0.0,-1.0,0.0,0.0]
[1776660024824,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776660025831,67.08,74506.43,0.0,-1.0,0.0,0.0]
[1776660032879,67.08,74506.38,0.0,-1.0,0.0,0.0]
[1776660033987,67.08,74506.38,0.0,-1.0,0.0,0.0]
[1776660034038,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776660034192,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776660039928,67.08,74507.38,0.0,-1.0,0.0,0.0]
[1776660043742,67.08,74507.77,0.0,-1.0,0.0,0.0]
[1776660043939,67.08,74507.77,0.0,-1.0,0.0,0.0]
[1776660043957,67.08,74507.05,0.0,-1.0,0.0,0.0]
[1776660052020,67.08,74507.06,0.0,-1.0,0.0,0.0]
[1776660057051,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776660060928,67.08,74507.35,0.0,-1.0,0.0,0.0]
[1776660060935,67.08,74507.35,0.0,-1.0,0.0,0.0]
[1776660066113,67.08,74507.28,0.0,-1.0,0.0,0.0]
[1776660071744,67.08,74507.28,0.0,-1.0,0.0,0.0]
[1776660071935,67.08,74507.28,0.0,-1.0,0.0,0.0]
[1776660077191,67.08,74506.28,0.0,-1.0,0.0,0.0]
[1776660082225,67.08,74506.18,0.0,-1.0,0.0,0.0]
[1776660085207,67.08,74506.18,0.0,-1.0,0.0,0.0]
[1776660085440,67.08,74506.14,0.0,-1.0,0.0,0.0]
[1776660092295,67.08,74506.18,0.0,-1.0,0.0,0.0]
[1776660094245,67.08,74505.93,0.0,-1.0,0.0,0.0]
[1776660094435,67.08,74505.93,0.0,-1.0,0.0,0.0]
[1776660094536,67.08,74500.89,0.0,-1.0,0.0,0.0]
[1776660095316,67.08,74499.36,0.0,-1.0,0.0,0.0]
[1776660100352,67.08,74498.24,0.0,-1.0,0.0,0.0]
[1776660107400,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776660110255,67.08,74497.99,0.0,-1.0,0.0,0.0]
[1776660111113,67.08,74497.99,0.0,-1.0,0.0,0.0]
[1776660111186,67.08,74497.99,0.0,-1.0,0.0,0.0]
[1776660111156,67.08,74494.81,0.0,-1.0,0.0,0.0]
[1776660112191,67.08,74494.81,0.0,-1.0,0.0,0.0]
[1776660112208,67.08,74492.51,0.0,-1.0,0.0,0.0]
[1776660115056,67.08,74491.91,0.0,-1.0,0.0,0.0]
[1776660115145,67.08,74491.91,0.0,-1.0,0.0,0.0]
[1776660115202,67.08,74491.91,0.0,-1.0,0.0,0.0]
[1776660120073,67.08,74490.71,0.0,-1.0,0.0,0.0]
[1776660120200,67.08,74490.71,0.0,-1.0,0.0,0.0]
[1776660121499,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776660122506,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776660128182,67.08,74478.91,0.0,-1.0,0.0,0.0]
[1776660128435,67.08,74478.81,0.0,-1.0,0.0,0.0]
[1776660133583,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776660137395,67.08,74478.85,0.0,-1.0,0.0,0.0]
[1776660142646,67.08,74481.23,0.0,-1.0,0.0,0.0]
[1776660147290,67.08,74481.12,0.0,-1.0,0.0,0.0]
[1776660147435,67.08,74481.12,0.0,-1.0,0.0,0.0]
[1776660153723,67.08,74481.02,0.0,-1.0,0.0,0.0]
[1776660159765,67.08,74481.01,0.0,-1.0,0.0,0.0]
[1776660164800,67.08,74479.37,0.0,-1.0,0.0,0.0]
[1776660172858,67.08,74480.67,0.0,-1.0,0.0,0.0]
[1776660178900,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776660183938,67.08,74479.7,0.0,-1.0,0.0,0.0]
[1776660187966,67.08,74473.14,0.0,-1.0,0.0,0.0]
[1776660193001,67.08,74476.87,0.0,-1.0,0.0,0.0]
[1776660198036,67.08,74476.79,0.0,-1.0,0.0,0.0]
[1776660204077,67.08,74476.93,0.0,-1.0,0.0,0.0]
[1776660209113,67.08,74480.23,0.0,-1.0,0.0,0.0]
[1776660214148,67.08,74483.21,0.0,-1.0,0.0,0.0]
[1776660219486,67.08,74483.21,0.0,-1.0,0.0,0.0]
[1776660219688,67.08,74483.21,0.0,-1.0,0.0,0.0]
[1776660225225,67.08,74483.48,0.0,-1.0,0.0,0.0]
[1776660229903,67.08,74483.52,0.0,-1.0,0.0,0.0]
[1776660230199,67.08,74483.52,0.0,-1.0,0.0,0.0]
[1776660235304,67.08,74483.09,0.0,-1.0,0.0,0.0]
[1776660238569,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776660238688,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776660244368,67.08,74481.6,0.0,-1.0,0.0,0.0]
[1776660247031,67.08,74481.01,0.0,-1.0,0.0,0.0]
[1776660247131,67.08,74481.01,0.0,-1.0,0.0,0.0]
[1776660247188,67.08,74481.01,0.0,-1.0,0.0,0.0]
[1776660255445,67.08,74480.67,0.0,-1.0,0.0,0.0]
[1776660258128,67.08,74480.67,0.0,-1.0,0.0,0.0]
[1776660258188,67.08,74480.67,0.0,-1.0,0.0,0.0]
[1776660258192,67.08,74480.67,0.0,-1.0,0.0,0.0]
[1776660258444,67.08,74480.67,0.0,-1.0,0.0,0.0]
[1776660264333,67.08,74481.22,0.0,-1.0,0.0,0.0]
[1776660264435,67.08,74483.93,0.0,-1.0,0.0,0.0]
[1776660269543,67.08,74486.14,0.0,-1.0,0.0,0.0]
[1776660271070,67.08,74486.14,0.0,-1.0,0.0,0.0]
[1776660271173,67.08,74486.14,0.0,-1.0,0.0,0.0]
[1776660271190,67.08,74486.14,0.0,-1.0,0.0,0.0]
[1776660276592,67.08,74491.52,0.0,-1.0,0.0,0.0]
[1776660277986,67.08,74491.52,0.0,-1.0,0.0,0.0]
[1776660278101,67.08,74491.52,0.0,-1.0,0.0,0.0]
[1776660278191,67.08,74491.52,0.0,-1.0,0.0,0.0]
[1776660282633,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776660284150,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776660284196,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776660284243,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776660284436,67.08,74499.67,0.0,-1.0,0.0,0.0]
[1776660290031,67.08,74500.09,0.0,-1.0,0.0,0.0]
[1776660290190,67.08,74500.09,0.0,-1.0,0.0,0.0]
[1776660295723,67.08,74497.05,0.0,-1.0,0.0,0.0]
[1776660295936,67.08,74497.05,0.0,-1.0,0.0,0.0]
[1776660296025,67.08,74497.05,0.0,-1.0,0.0,0.0]
[1776660296200,67.08,74497.05,0.0,-1.0,0.0,0.0]
[1776660303788,67.08,74496.22,0.0,-1.0,0.0,0.0]
[1776660305116,67.08,74496.22,0.0,-1.0,0.0,0.0]
[1776660305188,67.08,74496.22,0.0,-1.0,0.0,0.0]
[1776660308799,67.08,74498.57,0.0,-1.0,0.0,0.0]
[1776660308924,67.08,74498.57,0.0,-1.0,0.0,0.0]
[1776660308935,67.08,74498.57,0.0,-1.0,0.0,0.0]
[1776660312851,67.08,74506.4,0.0,-1.0,0.0,0.0]
[1776660314064,67.08,74506.4,0.0,-1.0,0.0,0.0]
[1776660314190,67.08,74506.4,0.0,-1.0,0.0,0.0]
[1776660314742,67.08,74508.7,0.0,-1.0,0.0,0.0]
[1776660314936,67.08,74508.7,0.0,-1.0,0.0,0.0]
[1776660318028,67.08,74514.45,0.0,-1.0,0.0,0.0]
[1776660318203,67.08,74514.45,0.0,-1.0,0.0,0.0]
[1776660322783,67.08,74515.06,0.0,-1.0,0.0,0.0]
[1776660322867,67.08,74515.06,0.0,-1.0,0.0,0.0]
[1776660322936,67.08,74515.06,0.0,-1.0,0.0,0.0]
[1776660328965,67.08,74515.32,0.0,-1.0,0.0,0.0]
[1776660329972,67.08,74522.22,0.0,-1.0,0.0,0.0]
[1776660330979,67.08,74527.7,0.0,-1.0,0.0,0.0]
[1776660332635,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660332695,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660332999,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660333191,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660337477,67.08,74530.22,0.0,-1.0,0.0,0.0]
[1776660337687,67.08,74530.08,0.0,-1.0,0.0,0.0]
[1776660341049,67.08,74541.48,0.0,-1.0,0.0,0.0]
[1776660342056,67.08,74548.58,0.0,-1.0,0.0,0.0]
[1776660343063,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776660344915,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776660344937,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776660346384,67.08,74553.06,0.0,-1.0,0.0,0.0]
[1776660346434,67.08,74553.06,0.0,-1.0,0.0,0.0]
[1776660350792,67.08,74555.15,0.0,-1.0,0.0,0.0]
[1776660350937,67.08,74555.15,0.0,-1.0,0.0,0.0]
[1776660356153,67.08,74555.42,0.0,-1.0,0.0,0.0]
[1776660359236,67.08,74555.38,0.0,-1.0,0.0,0.0]
[1776660359437,67.08,74555.38,0.0,-1.0,0.0,0.0]
[1776660360927,67.08,74555.42,0.0,-1.0,0.0,0.0]
[1776660360936,67.08,74555.42,0.0,-1.0,0.0,0.0]
[1776660364079,67.08,74559.31,0.0,-1.0,0.0,0.0]
[1776660364200,67.08,74559.31,0.0,-1.0,0.0,0.0]
[1776660370252,67.08,74561.53,0.0,-1.0,0.0,0.0]
[1776660375286,67.08,74561.41,0.0,-1.0,0.0,0.0]
[1776660377640,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660377689,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660378134,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660378192,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660383342,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384040,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384189,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660387371,67.08,74573.71,0.0,-1.0,0.0,0.0]
[1776660388439,67.08,74573.71,0.0,-1.0,0.0,0.0]
[1776660388708,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660389046,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660389197,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660394420,67.08,74575.28,0.0,-1.0,0.0,0.0]
[1776660401469,67.08,74576.25,0.0,-1.0,0.0,0.0]
[1776660402476,67.08,74584.32,0.0,-1.0,0.0,0.0]
[1776660404456,67.08,74582.96,0.0,-1.0,0.0,0.0]
[1776660404490,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660404690,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660408801,67.08,74587.4,0.0,-1.0,0.0,0.0]
[1776660408940,67.08,74587.4,0.0,-1.0,0.0,0.0]
[1776660409047,67.08,74587.4,0.0,-1.0,0.0,0.0]
[1776660409190,67.08,74587.4,0.0,-1.0,0.0,0.0]
[1776660413088,67.08,74590.96,0.0,-1.0,0.0,0.0]
[1776660413190,67.08,74590.96,0.0,-1.0,0.0,0.0]
[1776660419600,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660420572,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660420692,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660421032,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660421198,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660425307,67.08,74596.29,0.0,-1.0,0.0,0.0]
[1776660425436,67.08,74596.29,0.0,-1.0,0.0,0.0]
[1776660428531,67.08,74598.34,0.0,-1.0,0.0,0.0]
[1776660428687,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660429010,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660429190,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660434708,67.08,74601.96,0.0,-1.0,0.0,0.0]
[1776660439505,67.08,74602.09,0.0,-1.0,0.0,0.0]
[1776660439690,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660440323,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660440442,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660445787,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660448190,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776660448439,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776660453843,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776660458878,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660459915,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660459936,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460853,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460937,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660462193,67.08,74603.68,0.0,-1.0,0.0,0.0]
[1776660468948,67.08,74604.11,0.0,-1.0,0.0,0.0]
[1776660470626,67.08,74604.15,0.0,-1.0,0.0,0.0]
[1776660470687,67.08,74604.15,0.0,-1.0,0.0,0.0]
[1776660474990,67.08,74597.26,0.0,-1.0,0.0,0.0]
[1776660476558,67.08,74597.26,0.0,-1.0,0.0,0.0]
[1776660475997,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660476690,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660477003,67.08,74588.46,0.0,-1.0,0.0,0.0]
[1776660482040,67.08,74590.2,0.0,-1.0,0.0,0.0]
[1776660483439,67.08,74590.2,0.0,-1.0,0.0,0.0]
[1776660483692,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776660483713,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776660483940,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776660489510,67.08,74590.6,0.0,-1.0,0.0,0.0]
[1776660489688,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660493601,67.08,74595.0,0.0,-1.0,0.0,0.0]
[1776660493645,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776660493689,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776660499161,67.08,74594.61,0.0,-1.0,0.0,0.0]
[1776660504196,67.08,74594.0,0.0,-1.0,0.0,0.0]
[1776660506085,67.08,74595.67,0.0,-1.0,0.0,0.0]
[1776660506192,67.08,74595.67,0.0,-1.0,0.0,0.0]
[1776660507022,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660507188,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660511970,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512189,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660516290,67.08,74593.5,0.0,-1.0,0.0,0.0]
[1776660516441,67.08,74593.5,0.0,-1.0,0.0,0.0]
[1776660517574,67.08,74592.9,0.0,-1.0,0.0,0.0]
[1776660517692,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776660521316,67.08,74577.02,0.0,-1.0,0.0,0.0]
[1776660522592,67.08,74577.02,0.0,-1.0,0.0,0.0]
[1776660522691,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660529374,67.08,74570.97,0.0,-1.0,0.0,0.0]
[1776660534410,67.08,74570.4,0.0,-1.0,0.0,0.0]
[1776660539445,67.08,74570.18,0.0,-1.0,0.0,0.0]
[1776660544986,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545190,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545904,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545941,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660551528,67.08,74570.25,0.0,-1.0,0.0,0.0]
[1776660556564,67.08,74567.02,0.0,-1.0,0.0,0.0]
[1776660557402,67.08,74567.02,0.0,-1.0,0.0,0.0]
[1776660557445,67.08,74567.02,0.0,-1.0,0.0,0.0]
[1776660562692,67.08,74567.37,0.0,-1.0,0.0,0.0]
[1776660562935,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563948,67.08,74577.36,0.0,-1.0,0.0,0.0]
[1776660564195,67.08,74577.36,0.0,-1.0,0.0,0.0]
[1776660566634,67.08,74582.12,0.0,-1.0,0.0,0.0]
[1776660571668,67.08,74581.17,0.0,-1.0,0.0,0.0]
[1776660574471,67.08,74580.72,0.0,-1.0,0.0,0.0]
[1776660574690,67.08,74580.72,0.0,-1.0,0.0,0.0]
[1776660579185,67.08,74582.35,0.0,-1.0,0.0,0.0]
[1776660579437,67.08,74582.35,0.0,-1.0,0.0,0.0]
[1776660580937,67.08,74583.25,0.0,-1.0,0.0,0.0]
[1776660581191,67.08,74583.25,0.0,-1.0,0.0,0.0]
[1776660583230,67.08,74590.86,0.0,-1.0,0.0,0.0]
[1776660583437,67.08,74590.86,0.0,-1.0,0.0,0.0]
[1776660583538,67.08,74595.45,0.0,-1.0,0.0,0.0]
[1776660589795,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776660591120,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776660591187,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776660596832,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776660596935,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776660598069,67.08,74601.58,0.0,-1.0,0.0,0.0]
[1776660598191,67.08,74601.58,0.0,-1.0,0.0,0.0]
[1776660601650,67.08,74602.59,0.0,-1.0,0.0,0.0]
[1776660601707,67.08,74602.59,0.0,-1.0,0.0,0.0]
[1776660601881,67.08,74590.65,0.0,-1.0,0.0,0.0]
[1776660603598,67.08,74590.65,0.0,-1.0,0.0,0.0]
[1776660603694,67.08,74590.65,0.0,-1.0,0.0,0.0]
[1776660603644,67.08,74586.53,0.0,-1.0,0.0,0.0]
[1776660604196,67.08,74586.53,0.0,-1.0,0.0,0.0]
[1776660605909,67.08,74594.48,0.0,-1.0,0.0,0.0]
[1776660610055,67.08,74593.72,0.0,-1.0,0.0,0.0]
[1776660610189,67.08,74593.72,0.0,-1.0,0.0,0.0]
[1776660615980,67.08,74590.49,0.0,-1.0,0.0,0.0]
[1776660621015,67.08,74591.23,0.0,-1.0,0.0,0.0]
[1776660626050,67.08,74591.72,0.0,-1.0,0.0,0.0]
[1776660633099,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776660637126,67.08,74600.81,0.0,-1.0,0.0,0.0]
[1776660639141,67.08,74605.15,0.0,-1.0,0.0,0.0]
[1776660644178,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776660649213,67.08,74613.84,0.0,-1.0,0.0,0.0]
[1776660654248,67.08,74617.3,0.0,-1.0,0.0,0.0]
[1776660659283,67.08,74618.08,0.0,-1.0,0.0,0.0]
[1776660664674,67.08,74611.58,0.0,-1.0,0.0,0.0]
[1776660664687,67.08,74611.58,0.0,-1.0,0.0,0.0]
[1776660670360,67.08,74603.13,0.0,-1.0,0.0,0.0]
[1776660675396,67.08,74599.85,0.0,-1.0,0.0,0.0]
[1776660679425,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776660680314,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776660680437,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776660686475,67.08,74590.9,0.0,-1.0,0.0,0.0]
[1776660688489,67.08,74594.13,0.0,-1.0,0.0,0.0]
[1776660693524,67.08,74590.79,0.0,-1.0,0.0,0.0]
[1776660698558,67.08,74591.79,0.0,-1.0,0.0,0.0]
[1776660703594,67.08,74593.31,0.0,-1.0,0.0,0.0]
[1776660708629,67.08,74597.01,0.0,-1.0,0.0,0.0]
[1776660713665,67.08,74598.98,0.0,-1.0,0.0,0.0]
[1776660718700,67.08,74599.42,0.0,-1.0,0.0,0.0]
[1776660720714,67.08,74611.06,0.0,-1.0,0.0,0.0]
[1776660721721,67.08,74611.94,0.0,-1.0,0.0,0.0]
[1776660726756,67.08,74614.56,0.0,-1.0,0.0,0.0]
[1776660731790,67.08,74610.88,0.0,-1.0,0.0,0.0]
[1776660736826,67.08,74615.38,0.0,-1.0,0.0,0.0]
[1776660745889,67.08,74614.59,0.0,-1.0,0.0,0.0]
[1776660752937,67.08,74615.45,0.0,-1.0,0.0,0.0]
[1776660757973,67.08,74616.25,0.0,-1.0,0.0,0.0]
[1776660763012,67.08,74612.29,0.0,-1.0,0.0,0.0]
[1776660766032,67.08,74608.9,0.0,-1.0,0.0,0.0]
[1776660770060,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776660771067,67.08,74599.82,0.0,-1.0,0.0,0.0]
[1776660776102,67.08,74601.22,0.0,-1.0,0.0,0.0]
[1776660781137,67.08,74606.92,0.0,-1.0,0.0,0.0]
[1776660786174,67.08,74600.57,0.0,-1.0,0.0,0.0]
[1776660791208,67.08,74600.46,0.0,-1.0,0.0,0.0]
[1776660796244,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776660801280,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660806315,67.08,74605.15,0.0,-1.0,0.0,0.0]
[1776660811349,67.08,74604.29,0.0,-1.0,0.0,0.0]
[1776660818398,67.08,74601.7,0.0,-1.0,0.0,0.0]
[1776660823433,67.08,74602.1,0.0,-1.0,0.0,0.0]
[1776660825448,67.08,74611.99,0.0,-1.0,0.0,0.0]
[1776660827463,67.08,74624.2,0.0,-1.0,0.0,0.0]
[1776660830484,67.08,74626.34,0.0,-1.0,0.0,0.0]
[1776660835519,67.08,74626.74,0.0,-1.0,0.0,0.0]
[1776660838257,67.08,74626.3,0.0,-1.0,0.0,0.0]
[1776660839461,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660839690,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660840198,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660843574,67.08,74633.25,0.0,-1.0,0.0,0.0]
[1776660845921,67.08,74635.13,0.0,-1.0,0.0,0.0]
[1776660845936,67.08,74635.13,0.0,-1.0,0.0,0.0]
[1776660846798,67.08,74636.81,0.0,-1.0,0.0,0.0]
[1776660846938,67.08,74636.81,0.0,-1.0,0.0,0.0]
[1776660852639,67.08,74642.02,0.0,-1.0,0.0,0.0]
[1776660857674,67.08,74640.89,0.0,-1.0,0.0,0.0]
[1776660858454,67.08,74640.89,0.0,-1.0,0.0,0.0]
[1776660858694,67.08,74640.89,0.0,-1.0,0.0,0.0]
[1776660859224,67.08,74640.85,0.0,-1.0,0.0,0.0]
[1776660859437,67.08,74640.85,0.0,-1.0,0.0,0.0]
[1776660864935,67.08,74637.27,0.0,-1.0,0.0,0.0]
[1776660864939,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660865196,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660865819,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660865938,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660867744,67.08,74634.9,0.0,-1.0,0.0,0.0]
[1776660868751,67.08,74633.64,0.0,-1.0,0.0,0.0]
[1776660869674,67.08,74633.64,0.0,-1.0,0.0,0.0]
[1776660869689,67.08,74633.64,0.0,-1.0,0.0,0.0]
[1776660869758,67.08,74632.17,0.0,-1.0,0.0,0.0]
[1776660870660,67.08,74632.17,0.0,-1.0,0.0,0.0]
[1776660870694,67.08,74632.17,0.0,-1.0,0.0,0.0]
[1776660870764,67.08,74629.65,0.0,-1.0,0.0,0.0]
[1776660871772,67.08,74628.16,0.0,-1.0,0.0,0.0]
[1776660873786,67.08,74616.06,0.0,-1.0,0.0,0.0]
[1776660874660,67.08,74616.06,0.0,-1.0,0.0,0.0]
[1776660874690,67.08,74616.06,0.0,-1.0,0.0,0.0]
[1776660874793,67.08,74613.75,0.0,-1.0,0.0,0.0]
[1776660875327,67.08,74613.75,0.0,-1.0,0.0,0.0]
[1776660875441,67.08,74613.75,0.0,-1.0,0.0,0.0]
[1776660878821,67.08,74611.42,0.0,-1.0,0.0,0.0]
[1776660879828,67.08,74607.05,0.0,-1.0,0.0,0.0]
[1776660880723,67.08,74607.05,0.0,-1.0,0.0,0.0]
[1776660880936,67.08,74607.05,0.0,-1.0,0.0,0.0]
[1776660881007,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660881705,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660881938,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660884863,67.08,74604.18,0.0,-1.0,0.0,0.0]
[1776660885869,67.08,74603.13,0.0,-1.0,0.0,0.0]
[1776660886618,67.08,74603.13,0.0,-1.0,0.0,0.0]
[1776660886693,67.08,74603.13,0.0,-1.0,0.0,0.0]
[1776660886877,67.08,74603.11,0.0,-1.0,0.0,0.0]
[1776660892919,67.08,74603.21,0.0,-1.0,0.0,0.0]
[1776660893926,67.08,74602.32,0.0,-1.0,0.0,0.0]
[1776660895940,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660896775,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660896937,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660896947,67.08,74604.6,0.0,-1.0,0.0,0.0]
[1776660897954,67.08,74606.79,0.0,-1.0,0.0,0.0]
[1776660899968,67.08,74605.76,0.0,-1.0,0.0,0.0]
[1776660900974,67.08,74604.71,0.0,-1.0,0.0,0.0]
[1776660902927,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660902934,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660903028,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660903995,67.08,74602.84,0.0,-1.0,0.0,0.0]
[1776660904543,67.08,74602.84,0.0,-1.0,0.0,0.0]
[1776660904697,67.08,74602.84,0.0,-1.0,0.0,0.0]
[1776660905008,67.08,74599.07,0.0,-1.0,0.0,0.0]
[1776660906010,67.08,74596.82,0.0,-1.0,0.0,0.0]
[1776660908967,67.08,74596.92,0.0,-1.0,0.0,0.0]
[1776660909030,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776660909192,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776660909497,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776660909691,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776660911044,67.08,74595.23,0.0,-1.0,0.0,0.0]
[1776660916080,67.08,74595.55,0.0,-1.0,0.0,0.0]
[1776660917385,67.08,74595.55,0.0,-1.0,0.0,0.0]
[1776660917436,67.08,74595.55,0.0,-1.0,0.0,0.0]
[1776660917439,67.08,74595.59,0.0,-1.0,0.0,0.0]
[1776660918133,67.08,74595.59,0.0,-1.0,0.0,0.0]
[1776660918188,67.08,74595.59,0.0,-1.0,0.0,0.0]
[1776660921115,67.08,74594.92,0.0,-1.0,0.0,0.0]
[1776660922414,67.08,74594.92,0.0,-1.0,0.0,0.0]
[1776660922435,67.08,74594.92,0.0,-1.0,0.0,0.0]
[1776660922520,67.08,74593.66,0.0,-1.0,0.0,0.0]
[1776660924075,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776660924191,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776660924293,67.08,74592.58,0.0,-1.0,0.0,0.0]
[1776660929171,67.08,74592.09,0.0,-1.0,0.0,0.0]
[1776660930185,67.08,74592.09,0.0,-1.0,0.0,0.0]
[1776660930435,67.08,74592.09,0.0,-1.0,0.0,0.0]
[1776660930539,67.08,74589.85,0.0,-1.0,0.0,0.0]
[1776660931185,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660932682,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660932911,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660932937,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660933038,67.08,74582.32,0.0,-1.0,0.0,0.0]
[1776660933199,67.08,74579.46,0.0,-1.0,0.0,0.0]
[1776660934206,67.08,74578.6,0.0,-1.0,0.0,0.0]
[1776660935213,67.08,74577.8,0.0,-1.0,0.0,0.0]
[1776660946172,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776660946193,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776660946300,67.08,74578.02,0.0,-1.0,0.0,0.0]
[1776660947364,67.08,74578.02,0.0,-1.0,0.0,0.0]
[1776660947438,67.08,74578.02,0.0,-1.0,0.0,0.0]
[1776660953349,67.08,74577.82,0.0,-1.0,0.0,0.0]
[1776660956537,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660956691,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660956895,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660956936,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660957037,67.08,74577.93,0.0,-1.0,0.0,0.0]
[1776660957376,67.08,74578.84,0.0,-1.0,0.0,0.0]
[1776660962411,67.08,74578.64,0.0,-1.0,0.0,0.0]
[1776660966440,67.08,74579.18,0.0,-1.0,0.0,0.0]
[1776660971474,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660972564,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660972687,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660972785,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660973686,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660973937,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660976191,67.08,74580.32,0.0,-1.0,0.0,0.0]
[1776660976511,67.08,74579.95,0.0,-1.0,0.0,0.0]
[1776660980602,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660980687,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660980756,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660980934,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660981035,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660986580,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660996649,67.08,74579.85,0.0,-1.0,0.0,0.0]
[1776661004626,67.08,74579.77,0.0,-1.0,0.0,0.0]
[1776661004690,67.08,74579.77,0.0,-1.0,0.0,0.0]
[1776661004706,67.08,74579.69,0.0,-1.0,0.0,0.0]
[1776661005668,67.08,74579.69,0.0,-1.0,0.0,0.0]
[1776661005691,67.08,74579.69,0.0,-1.0,0.0,0.0]
[1776661006720,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776661008733,67.08,74581.13,0.0,-1.0,0.0,0.0]
[1776661013786,67.08,74580.38,0.0,-1.0,0.0,0.0]
[1776661020835,67.08,74580.31,0.0,-1.0,0.0,0.0]
[1776661026877,67.08,74580.13,0.0,-1.0,0.0,0.0]
[1776661031912,67.08,74580.27,0.0,-1.0,0.0,0.0]
[1776661036547,67.08,74580.24,0.0,-1.0,0.0,0.0]
[1776661036689,67.08,74580.24,0.0,-1.0,0.0,0.0]
[1776661036947,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661037770,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661037940,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661043996,67.08,74580.04,0.0,-1.0,0.0,0.0]
[1776661047010,67.08,74579.76,0.0,-1.0,0.0,0.0]
[1776661047192,67.08,74579.76,0.0,-1.0,0.0,0.0]
[1776661047017,67.08,74579.73,0.0,-1.0,0.0,0.0]
[1776661047804,67.08,74579.73,0.0,-1.0,0.0,0.0]
[1776661047936,67.08,74579.73,0.0,-1.0,0.0,0.0]
[1776661048023,67.08,74579.39,0.0,-1.0,0.0,0.0]
[1776661053059,67.08,74579.07,0.0,-1.0,0.0,0.0]
[1776661057993,67.08,74579.33,0.0,-1.0,0.0,0.0]
[1776661058094,67.08,74582.51,0.0,-1.0,0.0,0.0]
[1776661059101,67.08,74588.92,0.0,-1.0,0.0,0.0]
[1776661060107,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776661060714,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776661061116,67.08,74590.77,0.0,-1.0,0.0,0.0]
[1776661062122,67.08,74590.34,0.0,-1.0,0.0,0.0]
[1776661062562,67.08,74590.34,0.0,-1.0,0.0,0.0]
[1776661063128,67.08,74590.23,0.0,-1.0,0.0,0.0]
[1776661064136,67.08,74590.69,0.0,-1.0,0.0,0.0]
[1776661067157,67.08,74591.38,0.0,-1.0,0.0,0.0]
[1776661068163,67.08,74591.97,0.0,-1.0,0.0,0.0]
[1776661069171,67.08,74593.32,0.0,-1.0,0.0,0.0]
[1776661069319,67.08,74593.32,0.0,-1.0,0.0,0.0]
[1776661069441,67.08,74593.32,0.0,-1.0,0.0,0.0]
[1776661071184,67.08,74593.93,0.0,-1.0,0.0,0.0]
[1776661072192,67.08,74595.19,0.0,-1.0,0.0,0.0]
[1776661075213,67.08,74596.28,0.0,-1.0,0.0,0.0]
[1776661082262,67.08,74596.19,0.0,-1.0,0.0,0.0]
[1776661084242,67.08,74594.57,0.0,-1.0,0.0,0.0]
[1776661084276,67.08,74593.03,0.0,-1.0,0.0,0.0]
[1776661085261,67.08,74593.03,0.0,-1.0,0.0,0.0]
[1776661085441,67.08,74593.03,0.0,-1.0,0.0,0.0]
[1776661086436,67.08,74593.42,0.0,-1.0,0.0,0.0]
[1776661086538,67.08,74594.0,0.0,-1.0,0.0,0.0]
[1776661088438,67.08,74592.67,0.0,-1.0,0.0,0.0]
[1776661089515,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661089690,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661096359,67.08,74589.53,0.0,-1.0,0.0,0.0]
[1776661101332,67.08,74590.23,0.0,-1.0,0.0,0.0]
[1776661101436,67.08,74590.23,0.0,-1.0,0.0,0.0]
[1776661102536,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776661102687,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776661108444,67.08,74590.7,0.0,-1.0,0.0,0.0]
[1776661113479,67.08,74591.64,0.0,-1.0,0.0,0.0]
[1776661115299,67.08,74593.35,0.0,-1.0,0.0,0.0]
[1776661115436,67.08,74593.35,0.0,-1.0,0.0,0.0]
[1776661120600,67.08,74593.67,0.0,-1.0,0.0,0.0]
[1776661120687,67.08,74593.67,0.0,-1.0,0.0,0.0]
[1776661120827,67.08,74593.67,0.0,-1.0,0.0,0.0]
[1776661120938,67.08,74593.67,0.0,-1.0,0.0,0.0]
[1776661124486,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661124688,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661133619,67.08,74593.02,0.0,-1.0,0.0,0.0]
[1776661135550,67.08,74592.5,0.0,-1.0,0.0,0.0]
[1776661135688,67.08,74592.5,0.0,-1.0,0.0,0.0]
[1776661136702,67.08,74592.46,0.0,-1.0,0.0,0.0]
[1776661136937,67.08,74592.46,0.0,-1.0,0.0,0.0]
[1776661142682,67.08,74592.61,0.0,-1.0,0.0,0.0]
[1776661147717,67.08,74592.47,0.0,-1.0,0.0,0.0]
[1776661149744,67.08,74591.93,0.0,-1.0,0.0,0.0]
[1776661149937,67.08,74591.93,0.0,-1.0,0.0,0.0]
[1776661155774,67.08,74591.24,0.0,-1.0,0.0,0.0]
[1776661160809,67.08,74591.95,0.0,-1.0,0.0,0.0]
[1776661165844,67.08,74591.83,0.0,-1.0,0.0,0.0]
[1776661170879,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661172755,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661172935,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661173931,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661174191,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661178108,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776661178193,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776661184256,67.08,74596.51,0.0,-1.0,0.0,0.0]
[1776661184437,67.08,74596.47,0.0,-1.0,0.0,0.0]
[1776661185535,67.08,74596.47,0.0,-1.0,0.0,0.0]
[1776661185692,67.08,74596.47,0.0,-1.0,0.0,0.0]
[1776661189816,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776661189940,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776661195049,67.08,74594.53,0.0,-1.0,0.0,0.0]
[1776661196967,67.08,74593.78,0.0,-1.0,0.0,0.0]
[1776661197189,67.08,74593.78,0.0,-1.0,0.0,0.0]
[1776661198383,67.08,74593.43,0.0,-1.0,0.0,0.0]
[1776661198434,67.08,74593.43,0.0,-1.0,0.0,0.0]
[1776661201105,67.08,74593.06,0.0,-1.0,0.0,0.0]
[1776661201189,67.08,74593.06,0.0,-1.0,0.0,0.0]
[1776661202098,67.08,74581.83,0.0,-1.0,0.0,0.0]
[1776661203104,67.08,74574.74,0.0,-1.0,0.0,0.0]
[1776661204112,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776661205232,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776661205437,67.08,74581.4,0.0,-1.0,0.0,0.0]
[1776661206676,67.08,74583.51,0.0,-1.0,0.0,0.0]
[1776661206690,67.08,74583.51,0.0,-1.0,0.0,0.0]
[1776661208817,67.08,74583.85,0.0,-1.0,0.0,0.0]
[1776661208937,67.08,74583.85,0.0,-1.0,0.0,0.0]
[1776661214182,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776661214660,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776661214694,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776661216271,67.08,74582.11,0.0,-1.0,0.0,0.0]
[1776661216439,67.08,74582.11,0.0,-1.0,0.0,0.0]
[1776661222238,67.08,74581.61,0.0,-1.0,0.0,0.0]
[1776661229287,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661231150,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661231192,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661232348,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661232436,67.08,74580.26,0.0,-1.0,0.0,0.0]
[1776661238350,67.08,74577.74,0.0,-1.0,0.0,0.0]
[1776661239559,67.08,74572.64,0.0,-1.0,0.0,0.0]
[1776661239696,67.08,74572.64,0.0,-1.0,0.0,0.0]
[1776661243386,67.08,74569.4,0.0,-1.0,0.0,0.0]
[1776661245036,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776661245191,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776661246658,67.08,74563.09,0.0,-1.0,0.0,0.0]
[1776661246695,67.08,74563.09,0.0,-1.0,0.0,0.0]
[1776661253455,67.08,74562.33,0.0,-1.0,0.0,0.0]
[1776661261147,67.08,74561.39,0.0,-1.0,0.0,0.0]
[1776661261190,67.08,74561.39,0.0,-1.0,0.0,0.0]
[1776661267371,67.08,74555.97,0.0,-1.0,0.0,0.0]
[1776661267436,67.08,74555.25,0.0,-1.0,0.0,0.0]
[1776661268662,67.08,74553.85,0.0,-1.0,0.0,0.0]
[1776661268688,67.08,74553.85,0.0,-1.0,0.0,0.0]
[1776661271283,67.08,74553.55,0.0,-1.0,0.0,0.0]
[1776661271442,67.08,74552.42,0.0,-1.0,0.0,0.0]
[1776661276290,67.08,74552.92,0.0,-1.0,0.0,0.0]
[1776661276435,67.08,74552.92,0.0,-1.0,0.0,0.0]
[1776661277342,67.08,74552.92,0.0,-1.0,0.0,0.0]
[1776661277436,67.08,74552.92,0.0,-1.0,0.0,0.0]
[1776661283294,67.08,74553.1,0.0,-1.0,0.0,0.0]
[1776661283436,67.08,74553.1,0.0,-1.0,0.0,0.0]
[1776661284675,67.08,74545.34,0.0,-1.0,0.0,0.0]
[1776661287549,67.08,74543.9,0.0,-1.0,0.0,0.0]
[1776661287698,67.08,74543.9,0.0,-1.0,0.0,0.0]
[1776661289188,67.08,74542.29,0.0,-1.0,0.0,0.0]
[1776661289437,67.08,74542.29,0.0,-1.0,0.0,0.0]
[1776661295337,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776661295436,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776661300786,67.08,74543.96,0.0,-1.0,0.0,0.0]
[1776661301666,67.08,74543.96,0.0,-1.0,0.0,0.0]
[1776661301687,67.08,74543.96,0.0,-1.0,0.0,0.0]
[1776661303371,67.08,74539.47,0.0,-1.0,0.0,0.0]
[1776661303435,67.08,74539.47,0.0,-1.0,0.0,0.0]
[1776661305954,67.08,74531.44,0.0,-1.0,0.0,0.0]
[1776661306191,67.08,74531.44,0.0,-1.0,0.0,0.0]
[1776661311225,67.08,74530.59,0.0,-1.0,0.0,0.0]
[1776661311772,67.08,74530.17,0.0,-1.0,0.0,0.0]
[1776661311935,67.08,74530.17,0.0,-1.0,0.0,0.0]
[1776661317906,67.08,74530.56,0.0,-1.0,0.0,0.0]
[1776661322941,67.08,74528.46,0.0,-1.0,0.0,0.0]
[1776661327976,67.08,74530.42,0.0,-1.0,0.0,0.0]
[1776661333011,67.08,74529.63,0.0,-1.0,0.0,0.0]
[1776661338045,67.08,74529.96,0.0,-1.0,0.0,0.0]
[1776661343081,67.08,74528.8,0.0,-1.0,0.0,0.0]
[1776661348116,67.08,74526.37,0.0,-1.0,0.0,0.0]
[1776661353151,67.08,74528.9,0.0,-1.0,0.0,0.0]
[1776661358185,67.08,74528.73,0.0,-1.0,0.0,0.0]
[1776661365235,67.08,74526.52,0.0,-1.0,0.0,0.0]
[1776661370269,67.08,74521.41,0.0,-1.0,0.0,0.0]
[1776661372284,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776661377320,67.08,74518.31,0.0,-1.0,0.0,0.0]
[1776661382548,67.08,74512.64,0.0,-1.0,0.0,0.0]
[1776661382688,67.08,74507.82,0.0,-1.0,0.0,0.0]
[1776661388397,67.08,74504.4,0.0,-1.0,0.0,0.0]
[1776661393432,67.08,74503.39,0.0,-1.0,0.0,0.0]
[1776661398466,67.08,74493.36,0.0,-1.0,0.0,0.0]
[1776661400481,67.08,74489.05,0.0,-1.0,0.0,0.0]
[1776661402437,67.08,74488.95,0.0,-1.0,0.0,0.0]
[1776661404757,67.08,74489.18,0.0,-1.0,0.0,0.0]
[1776661404904,67.08,74489.18,0.0,-1.0,0.0,0.0]
[1776661410551,67.08,74487.07,0.0,-1.0,0.0,0.0]
[1776661415046,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776661415187,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776661420315,67.08,74487.33,0.0,-1.0,0.0,0.0]
[1776661420750,67.08,74487.33,0.0,-1.0,0.0,0.0]
[1776661420935,67.08,74487.33,0.0,-1.0,0.0,0.0]
[1776661423642,67.08,74480.85,0.0,-1.0,0.0,0.0]
[1776661426663,67.08,74481.2,0.0,-1.0,0.0,0.0]
[1776661432705,67.08,74481.28,0.0,-1.0,0.0,0.0]
[1776661437749,67.08,74478.95,0.0,-1.0,0.0,0.0]
[1776661437936,67.08,74478.95,0.0,-1.0,0.0,0.0]
[1776661440762,67.08,74471.51,0.0,-1.0,0.0,0.0]
[1776661443152,67.08,74471.24,0.0,-1.0,0.0,0.0]
[1776661443196,67.08,74471.24,0.0,-1.0,0.0,0.0]
[1776661447332,67.08,74477.94,0.0,-1.0,0.0,0.0]
[1776661450437,67.08,74478.96,0.0,-1.0,0.0,0.0]
[1776661454002,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661454196,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661454726,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776661454936,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776661460902,67.08,74488.1,0.0,-1.0,0.0,0.0]
[1776661462579,67.08,74488.1,0.0,-1.0,0.0,0.0]
[1776661462689,67.08,74484.81,0.0,-1.0,0.0,0.0]
[1776661463147,67.08,74484.81,0.0,-1.0,0.0,0.0]
[1776661463202,67.08,74484.81,0.0,-1.0,0.0,0.0]
[1776661466875,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776661466936,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776661467176,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776661467189,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776661472986,67.08,74486.01,0.0,-1.0,0.0,0.0]
[1776661475260,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475385,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475436,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661479422,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776661479435,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776661479916,67.08,74489.33,0.0,-1.0,0.0,0.0]
[1776661479937,67.08,74489.33,0.0,-1.0,0.0,0.0]
[1776661485072,67.08,74489.82,0.0,-1.0,0.0,0.0]
[1776661487730,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776661487937,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776661488321,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776661488438,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776661496150,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661497220,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661497438,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661498035,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661498192,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661504205,67.08,74487.67,0.0,-1.0,0.0,0.0]
[1776661509241,67.08,74486.85,0.0,-1.0,0.0,0.0]
[1776661511824,67.08,74483.55,0.0,-1.0,0.0,0.0]
[1776661511935,67.08,74483.55,0.0,-1.0,0.0,0.0]
[1776661512396,67.08,74483.55,0.0,-1.0,0.0,0.0]
[1776661512435,67.08,74483.55,0.0,-1.0,0.0,0.0]
[1776661516645,67.08,74482.23,0.0,-1.0,0.0,0.0]
[1776661516691,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776661517586,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776661517691,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776661523339,67.08,74481.24,0.0,-1.0,0.0,0.0]
[1776661530388,67.08,74481.08,0.0,-1.0,0.0,0.0]
[1776661532159,67.08,74480.79,0.0,-1.0,0.0,0.0]
[1776661532194,67.08,74480.79,0.0,-1.0,0.0,0.0]
[1776661532912,67.08,74481.11,0.0,-1.0,0.0,0.0]
[1776661532943,67.08,74481.11,0.0,-1.0,0.0,0.0]
[1776661537611,67.08,74476.3,0.0,-1.0,0.0,0.0]
[1776661537694,67.08,74476.3,0.0,-1.0,0.0,0.0]
[1776661538373,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776661538435,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776661543478,67.08,74470.16,0.0,-1.0,0.0,0.0]
[1776661544125,67.08,74470.16,0.0,-1.0,0.0,0.0]
[1776661544191,67.08,74470.16,0.0,-1.0,0.0,0.0]
[1776661544772,67.08,74470.7,0.0,-1.0,0.0,0.0]
[1776661544941,67.08,74470.7,0.0,-1.0,0.0,0.0]
[1776661550527,67.08,74469.53,0.0,-1.0,0.0,0.0]
[1776661551925,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776661551935,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776661552817,67.08,74467.84,0.0,-1.0,0.0,0.0]
[1776661552937,67.08,74467.84,0.0,-1.0,0.0,0.0]
[1776661558583,67.08,74467.46,0.0,-1.0,0.0,0.0]
[1776661563618,67.08,74467.07,0.0,-1.0,0.0,0.0]
[1776661568654,67.08,74462.31,0.0,-1.0,0.0,0.0]
[1776661569661,67.08,74455.42,0.0,-1.0,0.0,0.0]
[1776661571675,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776661572244,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776661572438,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776661573532,67.08,74454.29,0.0,-1.0,0.0,0.0]
[1776661573691,67.08,74454.29,0.0,-1.0,0.0,0.0]
[1776661578727,67.08,74445.91,0.0,-1.0,0.0,0.0]
[1776661580741,67.08,74435.72,0.0,-1.0,0.0,0.0]
[1776661582755,67.08,74433.8,0.0,-1.0,0.0,0.0]
[1776661586166,67.08,74433.47,0.0,-1.0,0.0,0.0]
[1776661586191,67.08,74433.47,0.0,-1.0,0.0,0.0]
[1776661587110,67.08,74432.95,0.0,-1.0,0.0,0.0]
[1776661587191,67.08,74432.95,0.0,-1.0,0.0,0.0]
[1776661592825,67.08,74432.32,0.0,-1.0,0.0,0.0]
[1776661597860,67.08,74421.7,0.0,-1.0,0.0,0.0]
[1776661598870,67.08,74407.77,0.0,-1.0,0.0,0.0]
[1776661599877,67.08,74403.69,0.0,-1.0,0.0,0.0]
[1776661601891,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776661603905,67.08,74392.83,0.0,-1.0,0.0,0.0]
[1776661608940,67.08,74383.24,0.0,-1.0,0.0,0.0]
[1776661613974,67.08,74383.8,0.0,-1.0,0.0,0.0]
[1776661619010,67.08,74382.88,0.0,-1.0,0.0,0.0]
[1776661622978,67.08,74383.32,0.0,-1.0,0.0,0.0]
[1776661623192,67.08,74383.32,0.0,-1.0,0.0,0.0]
[1776661624211,67.08,74383.32,0.0,-1.0,0.0,0.0]
[1776661624438,67.08,74383.32,0.0,-1.0,0.0,0.0]
[1776661628074,67.08,74393.31,0.0,-1.0,0.0,0.0]
[1776661630088,67.08,74395.67,0.0,-1.0,0.0,0.0]
[1776661631026,67.08,74395.67,0.0,-1.0,0.0,0.0]
[1776661631198,67.08,74395.67,0.0,-1.0,0.0,0.0]
[1776661631976,67.08,74395.68,0.0,-1.0,0.0,0.0]
[1776661632191,67.08,74395.68,0.0,-1.0,0.0,0.0]
[1776661634116,67.08,74404.8,0.0,-1.0,0.0,0.0]
[1776661636064,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776661636187,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776661637356,67.08,74408.22,0.0,-1.0,0.0,0.0]
[1776661637436,67.08,74408.22,0.0,-1.0,0.0,0.0]
[1776661640394,67.08,74406.04,0.0,-1.0,0.0,0.0]
[1776661640439,67.08,74406.04,0.0,-1.0,0.0,0.0]
[1776661644186,67.08,74397.42,0.0,-1.0,0.0,0.0]
[1776661645193,67.08,74395.11,0.0,-1.0,0.0,0.0]
[1776661645984,67.08,74395.11,0.0,-1.0,0.0,0.0]
[1776661646188,67.08,74395.11,0.0,-1.0,0.0,0.0]
[1776661646200,67.08,74392.9,0.0,-1.0,0.0,0.0]
[1776661648214,67.08,74391.32,0.0,-1.0,0.0,0.0]
[1776661651235,67.08,74390.18,0.0,-1.0,0.0,0.0]
[1776661656270,67.08,74382.67,0.0,-1.0,0.0,0.0]
[1776661657277,67.08,74373.31,0.0,-1.0,0.0,0.0]
[1776661658283,67.08,74369.58,0.0,-1.0,0.0,0.0]
[1776661659290,67.08,74366.01,0.0,-1.0,0.0,0.0]
[1776661660298,67.08,74363.29,0.0,-1.0,0.0,0.0]
[1776661661305,67.08,74362.72,0.0,-1.0,0.0,0.0]
[1776661662460,67.08,74362.72,0.0,-1.0,0.0,0.0]
[1776661662692,67.08,74362.72,0.0,-1.0,0.0,0.0]
[1776661662733,67.08,74361.77,0.0,-1.0,0.0,0.0]
[1776661663319,67.08,74360.85,0.0,-1.0,0.0,0.0]
[1776661664326,67.08,74360.19,0.0,-1.0,0.0,0.0]
[1776661665080,67.08,74360.19,0.0,-1.0,0.0,0.0]
[1776661665190,67.08,74360.19,0.0,-1.0,0.0,0.0]
[1776661665333,67.08,74359.67,0.0,-1.0,0.0,0.0]
[1776661666340,67.08,74358.65,0.0,-1.0,0.0,0.0]
[1776661668703,67.08,74358.8,0.0,-1.0,0.0,0.0]
[1776661668801,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776661668936,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776661669359,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776661669439,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776661669459,67.08,74357.51,0.0,-1.0,0.0,0.0]
[1776661670368,67.08,74354.33,0.0,-1.0,0.0,0.0]
[1776661673039,67.08,74354.26,0.0,-1.0,0.0,0.0]
[1776661673190,67.08,74354.26,0.0,-1.0,0.0,0.0]
[1776661673389,67.08,74356.0,0.0,-1.0,0.0,0.0]
[1776661674141,67.08,74356.0,0.0,-1.0,0.0,0.0]
[1776661674193,67.08,74356.0,0.0,-1.0,0.0,0.0]
[1776661674396,67.08,74357.33,0.0,-1.0,0.0,0.0]
[1776661677417,67.08,74358.37,0.0,-1.0,0.0,0.0]
[1776661679433,67.08,74362.38,0.0,-1.0,0.0,0.0]
[1776661680440,67.08,74382.7,0.0,-1.0,0.0,0.0]
[1776661681447,67.08,74384.02,0.0,-1.0,0.0,0.0]
[1776661682454,67.08,74383.26,0.0,-1.0,0.0,0.0]
[1776661683461,67.08,74384.19,0.0,-1.0,0.0,0.0]
[1776661684370,67.08,74384.19,0.0,-1.0,0.0,0.0]
[1776661684436,67.08,74384.19,0.0,-1.0,0.0,0.0]
[1776661684468,67.08,74384.25,0.0,-1.0,0.0,0.0]
[1776661685475,67.08,74382.39,0.0,-1.0,0.0,0.0]
[1776661686423,67.08,74382.39,0.0,-1.0,0.0,0.0]
[1776661686440,67.08,74382.39,0.0,-1.0,0.0,0.0]
[1776661686482,67.08,74381.32,0.0,-1.0,0.0,0.0]
[1776661689503,67.08,74380.54,0.0,-1.0,0.0,0.0]
[1776661690510,67.08,74379.19,0.0,-1.0,0.0,0.0]
[1776661691517,67.08,74378.35,0.0,-1.0,0.0,0.0]
[1776661692093,67.08,74378.35,0.0,-1.0,0.0,0.0]
[1776661692194,67.08,74378.35,0.0,-1.0,0.0,0.0]
[1776661692428,67.08,74378.35,0.0,-1.0,0.0,0.0]
[1776661692438,67.08,74378.35,0.0,-1.0,0.0,0.0]
[1776661692524,67.08,74378.26,0.0,-1.0,0.0,0.0]
[1776661694538,67.08,74377.1,0.0,-1.0,0.0,0.0]
[1776661695545,67.08,74373.82,0.0,-1.0,0.0,0.0]
[1776661696288,67.08,74373.82,0.0,-1.0,0.0,0.0]
[1776661696435,67.08,74373.82,0.0,-1.0,0.0,0.0]
[1776661696551,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661697000,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661697198,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661697560,67.08,74371.77,0.0,-1.0,0.0,0.0]
[1776661702595,67.08,74371.68,0.0,-1.0,0.0,0.0]
[1776661703603,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661704194,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661704434,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661704444,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661704686,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661704788,67.08,74372.1,0.0,-1.0,0.0,0.0]
[1776661706624,67.08,74372.62,0.0,-1.0,0.0,0.0]
[1776661707631,67.08,74374.03,0.0,-1.0,0.0,0.0]
[1776661708638,67.08,74375.15,0.0,-1.0,0.0,0.0]
[1776661709645,67.08,74377.68,0.0,-1.0,0.0,0.0]
[1776661710097,67.08,74377.68,0.0,-1.0,0.0,0.0]
[1776661710186,67.08,74377.68,0.0,-1.0,0.0,0.0]
[1776661710652,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776661710993,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776661711196,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776661711659,67.08,74379.65,0.0,-1.0,0.0,0.0]
[1776661712666,67.08,74377.47,0.0,-1.0,0.0,0.0]
[1776661713673,67.08,74376.73,0.0,-1.0,0.0,0.0]
[1776661714264,67.08,74376.73,0.0,-1.0,0.0,0.0]
[1776661714437,67.08,74376.73,0.0,-1.0,0.0,0.0]
[1776661714680,67.08,74370.25,0.0,-1.0,0.0,0.0]
[1776661715686,67.08,74366.32,0.0,-1.0,0.0,0.0]
[1776661715950,67.08,74366.32,0.0,-1.0,0.0,0.0]
[1776661716196,67.08,74366.32,0.0,-1.0,0.0,0.0]
[1776661716694,67.08,74365.18,0.0,-1.0,0.0,0.0]
[1776661721730,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776661721924,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776661721938,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776661724293,67.08,74365.6,0.0,-1.0,0.0,0.0]
[1776661724435,67.08,74365.6,0.0,-1.0,0.0,0.0]
[1776661724751,67.08,74365.66,0.0,-1.0,0.0,0.0]
[1776661725758,67.08,74366.09,0.0,-1.0,0.0,0.0]
[1776661727772,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661728549,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661728690,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661728779,67.08,74363.87,0.0,-1.0,0.0,0.0]
[1776661729786,67.08,74364.89,0.0,-1.0,0.0,0.0]
[1776661730793,67.08,74365.39,0.0,-1.0,0.0,0.0]
[1776661733814,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661734163,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661734199,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661734817,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661734822,67.08,74363.83,0.0,-1.0,0.0,0.0]
[1776661734937,67.08,74363.83,0.0,-1.0,0.0,0.0]
[1776661735829,67.08,74363.33,0.0,-1.0,0.0,0.0]
[1776661740864,67.08,74363.07,0.0,-1.0,0.0,0.0]
[1776661742281,67.08,74362.92,0.0,-1.0,0.0,0.0]
[1776661742435,67.08,74362.92,0.0,-1.0,0.0,0.0]
[1776661742878,67.08,74361.75,0.0,-1.0,0.0,0.0]
[1776661743594,67.08,74361.75,0.0,-1.0,0.0,0.0]
[1776661743692,67.08,74361.75,0.0,-1.0,0.0,0.0]
[1776661743885,67.08,74360.7,0.0,-1.0,0.0,0.0]
[1776661744891,67.08,74360.18,0.0,-1.0,0.0,0.0]
[1776661747913,67.08,74358.87,0.0,-1.0,0.0,0.0]
[1776661750052,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776661750187,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776661750621,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776661750697,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776661750723,67.08,74359.27,0.0,-1.0,0.0,0.0]
[1776661752949,67.08,74360.55,0.0,-1.0,0.0,0.0]
[1776661755585,67.08,74360.71,0.0,-1.0,0.0,0.0]
[1776661755693,67.08,74360.71,0.0,-1.0,0.0,0.0]
[1776661759998,67.08,74360.17,0.0,-1.0,0.0,0.0]
[1776661765033,67.08,74360.03,0.0,-1.0,0.0,0.0]
[1776661769113,67.08,74359.89,0.0,-1.0,0.0,0.0]
[1776661769188,67.08,74359.89,0.0,-1.0,0.0,0.0]
[1776661769441,67.08,74359.89,0.0,-1.0,0.0,0.0]
[1776661769542,67.08,74359.64,0.0,-1.0,0.0,0.0]
[1776661775102,67.08,74359.31,0.0,-1.0,0.0,0.0]
[1776661780139,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661781347,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661781440,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661786413,67.08,74362.89,0.0,-1.0,0.0,0.0]
[1776661786434,67.08,74362.89,0.0,-1.0,0.0,0.0]
[1776661788283,67.08,74363.95,0.0,-1.0,0.0,0.0]
[1776661788437,67.08,74363.95,0.0,-1.0,0.0,0.0]
[1776661794237,67.08,74364.0,0.0,-1.0,0.0,0.0]
[1776661796989,67.08,74367.16,0.0,-1.0,0.0,0.0]
[1776661797188,67.08,74367.16,0.0,-1.0,0.0,0.0]
[1776661799272,67.08,74376.2,0.0,-1.0,0.0,0.0]
[1776661800240,67.08,74376.2,0.0,-1.0,0.0,0.0]
[1776661800436,67.08,74376.2,0.0,-1.0,0.0,0.0]
[1776661801286,67.08,74369.43,0.0,-1.0,0.0,0.0]
[1776661802363,67.08,74369.43,0.0,-1.0,0.0,0.0]
[1776661802436,67.08,74369.43,0.0,-1.0,0.0,0.0]
[1776661802465,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803928,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803936,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803300,67.08,74360.32,0.0,-1.0,0.0,0.0]
[1776661804311,67.08,74353.77,0.0,-1.0,0.0,0.0]
[1776661805330,67.08,74339.72,0.0,-1.0,0.0,0.0]
[1776661806303,67.08,74339.72,0.0,-1.0,0.0,0.0]
[1776661806332,67.08,74319.33,0.0,-1.0,0.0,0.0]
[1776661807339,67.08,74311.66,0.0,-1.0,0.0,0.0]
[1776661808346,67.08,74310.66,0.0,-1.0,0.0,0.0]
[1776661809494,67.08,74310.66,0.0,-1.0,0.0,0.0]
[1776661813381,67.08,74318.8,0.0,-1.0,0.0,0.0]
[1776661814388,67.08,74316.35,0.0,-1.0,0.0,0.0]
[1776661819424,67.08,74319.8,0.0,-1.0,0.0,0.0]
[1776661823459,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776661828493,67.08,74319.89,0.0,-1.0,0.0,0.0]
[1776661833527,67.08,74315.11,0.0,-1.0,0.0,0.0]
[1776661834799,67.08,74315.11,0.0,-1.0,0.0,0.0]
[1776661834937,67.08,74315.11,0.0,-1.0,0.0,0.0]
[1776661837983,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776661838193,67.08,74316.38,0.0,-1.0,0.0,0.0]
[1776661838807,67.08,74316.38,0.0,-1.0,0.0,0.0]
[1776661838936,67.08,74316.38,0.0,-1.0,0.0,0.0]
[1776661844605,67.08,74316.95,0.0,-1.0,0.0,0.0]
[1776661846003,67.08,74316.95,0.0,-1.0,0.0,0.0]
[1776661846194,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661847898,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661847936,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661851740,67.08,74315.46,0.0,-1.0,0.0,0.0]
[1776661851939,67.08,74315.46,0.0,-1.0,0.0,0.0]
[1776661853787,67.08,74313.04,0.0,-1.0,0.0,0.0]
[1776661853937,67.08,74313.04,0.0,-1.0,0.0,0.0]
[1776661856138,67.08,74309.66,0.0,-1.0,0.0,0.0]
[1776661856190,67.08,74309.66,0.0,-1.0,0.0,0.0]
[1776661858421,67.08,74310.48,0.0,-1.0,0.0,0.0]
[1776661858435,67.08,74310.48,0.0,-1.0,0.0,0.0]
[1776661861908,67.08,74316.73,0.0,-1.0,0.0,0.0]
[1776661864026,67.08,74316.73,0.0,-1.0,0.0,0.0]
[1776661864198,67.08,74312.57,0.0,-1.0,0.0,0.0]
[1776661866849,67.08,74304.71,0.0,-1.0,0.0,0.0]
[1776661866936,67.08,74304.71,0.0,-1.0,0.0,0.0]
[1776661867788,67.08,74306.23,0.0,-1.0,0.0,0.0]
[1776661867936,67.08,74306.23,0.0,-1.0,0.0,0.0]
[1776661873809,67.08,74309.42,0.0,-1.0,0.0,0.0]
[1776661875406,67.08,74308.95,0.0,-1.0,0.0,0.0]
[1776661875436,67.08,74308.95,0.0,-1.0,0.0,0.0]
[1776661878203,67.08,74309.1,0.0,-1.0,0.0,0.0]
[1776661878439,67.08,74309.1,0.0,-1.0,0.0,0.0]
[1776661881379,67.08,74306.59,0.0,-1.0,0.0,0.0]
[1776661881438,67.08,74306.59,0.0,-1.0,0.0,0.0]
[1776661884636,67.08,74302.7,0.0,-1.0,0.0,0.0]
[1776661884698,67.08,74302.7,0.0,-1.0,0.0,0.0]
[1776661888402,67.08,74303.14,0.0,-1.0,0.0,0.0]
[1776661888435,67.08,74303.14,0.0,-1.0,0.0,0.0]
[1776661893950,67.08,74303.49,0.0,-1.0,0.0,0.0]
[1776661898985,67.08,74301.65,0.0,-1.0,0.0,0.0]
[1776661901797,67.08,74301.99,0.0,-1.0,0.0,0.0]
[1776661901936,67.08,74301.99,0.0,-1.0,0.0,0.0]
[1776661903881,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661903936,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661907279,67.08,74305.62,0.0,-1.0,0.0,0.0]
[1776661907435,67.08,74305.62,0.0,-1.0,0.0,0.0]
[1776661910019,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661910202,67.08,74311.34,0.0,-1.0,0.0,0.0]
[1776661916109,67.08,74312.23,0.0,-1.0,0.0,0.0]
[1776661921144,67.08,74312.62,0.0,-1.0,0.0,0.0]
[1776661923158,67.08,74304.16,0.0,-1.0,0.0,0.0]
[1776661925766,67.08,74303.71,0.0,-1.0,0.0,0.0]
[1776661925935,67.08,74303.71,0.0,-1.0,0.0,0.0]
[1776661931214,67.08,74300.58,0.0,-1.0,0.0,0.0]
[1776661936592,67.08,74300.97,0.0,-1.0,0.0,0.0]
[1776661937693,67.08,74300.86,0.0,-1.0,0.0,0.0]
[1776661940083,67.08,74300.67,0.0,-1.0,0.0,0.0]
[1776661940187,67.08,74295.83,0.0,-1.0,0.0,0.0]
[1776661942242,67.08,74296.02,0.0,-1.0,0.0,0.0]
[1776661942440,67.08,74296.02,0.0,-1.0,0.0,0.0]
[1776661948333,67.08,74301.36,0.0,-1.0,0.0,0.0]
[1776661953368,67.08,74302.41,0.0,-1.0,0.0,0.0]
[1776661958404,67.08,74301.96,0.0,-1.0,0.0,0.0]
[1776661963439,67.08,74306.46,0.0,-1.0,0.0,0.0]
[1776661965786,67.08,74306.46,0.0,-1.0,0.0,0.0]
[1776661965932,67.08,74306.46,0.0,-1.0,0.0,0.0]
[1776661965937,67.08,74306.46,0.0,-1.0,0.0,0.0]
[1776661966191,67.08,74307.46,0.0,-1.0,0.0,0.0]
[1776661971495,67.08,74306.11,0.0,-1.0,0.0,0.0]
[1776661972975,67.08,74306.11,0.0,-1.0,0.0,0.0]
[1776661973028,67.08,74306.11,0.0,-1.0,0.0,0.0]
[1776661973187,67.08,74306.02,0.0,-1.0,0.0,0.0]
[1776661975522,67.08,74313.31,0.0,-1.0,0.0,0.0]
[1776661977537,67.08,74325.62,0.0,-1.0,0.0,0.0]
[1776661978544,67.08,74329.02,0.0,-1.0,0.0,0.0]
[1776661983579,67.08,74335.78,0.0,-1.0,0.0,0.0]
[1776661988614,67.08,74336.53,0.0,-1.0,0.0,0.0]
[1776661991057,67.08,74335.32,0.0,-1.0,0.0,0.0]
[1776661991107,67.08,74335.32,0.0,-1.0,0.0,0.0]
[1776661991188,67.08,74334.18,0.0,-1.0,0.0,0.0]
[1776661996670,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776661998321,67.08,74330.21,0.0,-1.0,0.0,0.0]
[1776661998328,67.08,74330.21,0.0,-1.0,0.0,0.0]
[1776661998445,67.08,74330.21,0.0,-1.0,0.0,0.0]
[1776662003720,67.08,74335.06,0.0,-1.0,0.0,0.0]
[1776662004765,67.08,74335.06,0.0,-1.0,0.0,0.0]
[1776662004877,67.08,74335.06,0.0,-1.0,0.0,0.0]
[1776662004939,67.08,74335.06,0.0,-1.0,0.0,0.0]
[1776662010801,67.08,74340.6,0.0,-1.0,0.0,0.0]
[1776662010880,67.08,74340.6,0.0,-1.0,0.0,0.0]
[1776662010935,67.08,74340.6,0.0,-1.0,0.0,0.0]
[1776662016904,67.08,74342.41,0.0,-1.0,0.0,0.0]
[1776662016936,67.08,74342.41,0.0,-1.0,0.0,0.0]
[1776662016954,67.08,74342.41,0.0,-1.0,0.0,0.0]
[1776662017203,67.08,74342.41,0.0,-1.0,0.0,0.0]
[1776662022854,67.08,74339.98,0.0,-1.0,0.0,0.0]
[1776662025444,67.08,74339.49,0.0,-1.0,0.0,0.0]
[1776662025460,67.08,74339.49,0.0,-1.0,0.0,0.0]
[1776662025695,67.08,74339.49,0.0,-1.0,0.0,0.0]
[1776662030910,67.08,74339.48,0.0,-1.0,0.0,0.0]
[1776662033972,67.08,74339.79,0.0,-1.0,0.0,0.0]
[1776662034187,67.08,74339.79,0.0,-1.0,0.0,0.0]
[1776662039973,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042796,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042799,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042937,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662048028,67.08,74345.21,0.0,-1.0,0.0,0.0]
[1776662052709,67.08,74346.81,0.0,-1.0,0.0,0.0]
[1776662052752,67.08,74346.81,0.0,-1.0,0.0,0.0]
[1776662052937,67.08,74346.81,0.0,-1.0,0.0,0.0]
[1776662058098,67.08,74346.69,0.0,-1.0,0.0,0.0]
[1776662061653,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662061655,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662061691,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662064763,67.08,74340.47,0.0,-1.0,0.0,0.0]
[1776662064936,67.08,74340.47,0.0,-1.0,0.0,0.0]
[1776662067162,67.08,74339.8,0.0,-1.0,0.0,0.0]
[1776662072198,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662074686,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662074734,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662074936,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662080253,67.08,74332.29,0.0,-1.0,0.0,0.0]
[1776662081260,67.08,74325.36,0.0,-1.0,0.0,0.0]
[1776662082790,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776662082836,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776662082936,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776662083029,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776662086295,67.08,74317.96,0.0,-1.0,0.0,0.0]
[1776662091330,67.08,74319.32,0.0,-1.0,0.0,0.0]
[1776662095935,67.08,74318.08,0.0,-1.0,0.0,0.0]
[1776662096010,67.08,74318.08,0.0,-1.0,0.0,0.0]
[1776662096192,67.08,74318.08,0.0,-1.0,0.0,0.0]
[1776662097402,67.08,74317.68,0.0,-1.0,0.0,0.0]
[1776662097490,67.08,74364.7,0.0,-1.0,0.0,0.0]
[1776662098385,67.08,74385.74,0.0,-1.0,0.0,0.0]
[1776662099392,67.08,74388.21,0.0,-1.0,0.0,0.0]
[1776662100378,67.08,74388.21,0.0,-1.0,0.0,0.0]
[1776662101406,67.08,74376.77,0.0,-1.0,0.0,0.0]
[1776662102412,67.08,74373.4,0.0,-1.0,0.0,0.0]
[1776662105435,67.08,74366.63,0.0,-1.0,0.0,0.0]
[1776662110470,67.08,74365.2,0.0,-1.0,0.0,0.0]
[1776662115505,67.08,74359.96,0.0,-1.0,0.0,0.0]
[1776662118034,67.08,74359.36,0.0,-1.0,0.0,0.0]
[1776662118037,67.08,74359.36,0.0,-1.0,0.0,0.0]
[1776662118190,67.08,74359.36,0.0,-1.0,0.0,0.0]
[1776662123560,67.08,74357.64,0.0,-1.0,0.0,0.0]
[1776662128483,67.08,74357.44,0.0,-1.0,0.0,0.0]
[1776662128690,67.08,74357.44,0.0,-1.0,0.0,0.0]
[1776662131616,67.08,74347.24,0.0,-1.0,0.0,0.0]
[1776662132624,67.08,74337.89,0.0,-1.0,0.0,0.0]
[1776662133630,67.08,74335.48,0.0,-1.0,0.0,0.0]
[1776662134637,67.08,74331.58,0.0,-1.0,0.0,0.0]
[1776662135857,67.08,74331.58,0.0,-1.0,0.0,0.0]
[1776662135930,67.08,74331.58,0.0,-1.0,0.0,0.0]
[1776662135937,67.08,74331.58,0.0,-1.0,0.0,0.0]
[1776662138591,67.08,74330.22,0.0,-1.0,0.0,0.0]
[1776662138597,67.08,74330.22,0.0,-1.0,0.0,0.0]
[1776662138687,67.08,74330.22,0.0,-1.0,0.0,0.0]
[1776662143967,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776662144041,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776662144189,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776662149743,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776662150963,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776662151010,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776662151191,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776662152763,67.08,74320.18,0.0,-1.0,0.0,0.0]
[1776662157799,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776662161020,67.08,74314.96,0.0,-1.0,0.0,0.0]
[1776662161198,67.08,74314.96,0.0,-1.0,0.0,0.0]
[1776662162834,67.08,74305.05,0.0,-1.0,0.0,0.0]
[1776662163369,67.08,74305.05,0.0,-1.0,0.0,0.0]
[1776662163436,67.08,74305.05,0.0,-1.0,0.0,0.0]
[1776662169884,67.08,74305.57,0.0,-1.0,0.0,0.0]
[1776662174919,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776662176836,67.08,74296.07,0.0,-1.0,0.0,0.0]
[1776662176935,67.08,74296.07,0.0,-1.0,0.0,0.0]
[1776662177068,67.08,74296.07,0.0,-1.0,0.0,0.0]
[1776662177187,67.08,74296.07,0.0,-1.0,0.0,0.0]
[1776662182975,67.08,74300.4,0.0,-1.0,0.0,0.0]
[1776662183558,67.08,74300.4,0.0,-1.0,0.0,0.0]
[1776662183615,67.08,74300.4,0.0,-1.0,0.0,0.0]
[1776662183695,67.08,74300.4,0.0,-1.0,0.0,0.0]
[1776662193047,67.08,74300.97,0.0,-1.0,0.0,0.0]
[1776662195770,67.08,74302.72,0.0,-1.0,0.0,0.0]
[1776662195883,67.08,74302.72,0.0,-1.0,0.0,0.0]
[1776662195936,67.08,74302.72,0.0,-1.0,0.0,0.0]
[1776662205132,67.08,74304.57,0.0,-1.0,0.0,0.0]
[1776662210167,67.08,74299.93,0.0,-1.0,0.0,0.0]
[1776662211025,67.08,74299.93,0.0,-1.0,0.0,0.0]
[1776662211191,67.08,74299.93,0.0,-1.0,0.0,0.0]
[1776662211193,67.08,74299.93,0.0,-1.0,0.0,0.0]
[1776662211441,67.08,74296.92,0.0,-1.0,0.0,0.0]
[1776662217303,67.08,74300.05,0.0,-1.0,0.0,0.0]
[1776662217428,67.08,74299.72,0.0,-1.0,0.0,0.0]
[1776662217436,67.08,74299.72,0.0,-1.0,0.0,0.0]
[1776662223258,67.08,74298.9,0.0,-1.0,0.0,0.0]
[1776662224133,67.08,74298.9,0.0,-1.0,0.0,0.0]
[1776662224192,67.08,74298.9,0.0,-1.0,0.0,0.0]
[1776662224233,67.08,74298.9,0.0,-1.0,0.0,0.0]
[1776662224436,67.08,74298.83,0.0,-1.0,0.0,0.0]
[1776662227285,67.08,74304.99,0.0,-1.0,0.0,0.0]
[1776662233328,67.08,74305.02,0.0,-1.0,0.0,0.0]
[1776662234486,67.08,74304.83,0.0,-1.0,0.0,0.0]
[1776662234611,67.08,74304.83,0.0,-1.0,0.0,0.0]
[1776662234688,67.08,74304.83,0.0,-1.0,0.0,0.0]
[1776662242483,67.08,74304.36,0.0,-1.0,0.0,0.0]
[1776662242535,67.08,74304.36,0.0,-1.0,0.0,0.0]
[1776662242688,67.08,74304.36,0.0,-1.0,0.0,0.0]
[1776662250446,67.08,74304.64,0.0,-1.0,0.0,0.0]
[1776662255482,67.08,74310.81,0.0,-1.0,0.0,0.0]
[1776662256689,67.08,74310.81,0.0,-1.0,0.0,0.0]
[1776662256825,67.08,74310.81,0.0,-1.0,0.0,0.0]
[1776662256938,67.08,74310.81,0.0,-1.0,0.0,0.0]
[1776662257039,67.08,74314.66,0.0,-1.0,0.0,0.0]
[1776662259243,67.08,74314.73,0.0,-1.0,0.0,0.0]
[1776662259436,67.08,74314.73,0.0,-1.0,0.0,0.0]
[1776662264442,67.08,74319.09,0.0,-1.0,0.0,0.0]
[1776662263538,67.08,74312.31,0.0,-1.0,0.0,0.0]
[1776662264688,67.08,74312.31,0.0,-1.0,0.0,0.0]
[1776662264770,67.08,74308.69,0.0,-1.0,0.0,0.0]
[1776662266435,67.08,74308.69,0.0,-1.0,0.0,0.0]
[1776662269558,67.08,74308.02,0.0,-1.0,0.0,0.0]
[1776662269641,67.08,74308.02,0.0,-1.0,0.0,0.0]
[1776662269690,67.08,74308.02,0.0,-1.0,0.0,0.0]
[1776662269766,67.08,74307.99,0.0,-1.0,0.0,0.0]
[1776662273608,67.08,74308.71,0.0,-1.0,0.0,0.0]
[1776662275590,67.08,74308.9,0.0,-1.0,0.0,0.0]
[1776662275688,67.08,74308.9,0.0,-1.0,0.0,0.0]
[1776662275746,67.08,74308.9,0.0,-1.0,0.0,0.0]
[1776662275936,67.08,74308.9,0.0,-1.0,0.0,0.0]
[1776662276023,67.08,74307.28,0.0,-1.0,0.0,0.0]
[1776662276629,67.08,74305.77,0.0,-1.0,0.0,0.0]
[1776662277636,67.08,74302.79,0.0,-1.0,0.0,0.0]
[1776662278675,67.08,74302.79,0.0,-1.0,0.0,0.0]
[1776662278691,67.08,74302.79,0.0,-1.0,0.0,0.0]
[1776662278776,67.08,74301.01,0.0,-1.0,0.0,0.0]
[1776662279650,67.08,74300.0,0.0,-1.0,0.0,0.0]
[1776662280657,67.08,74300.0,0.0,-1.0,0.0,0.0]
[1776662280696,67.08,74300.0,0.0,-1.0,0.0,0.0]
[1776662280736,67.08,74299.35,0.0,-1.0,0.0,0.0]
[1776662281663,67.08,74298.62,0.0,-1.0,0.0,0.0]
[1776662283678,67.08,74295.47,0.0,-1.0,0.0,0.0]
[1776662285088,67.08,74295.47,0.0,-1.0,0.0,0.0]
[1776662285188,67.08,74295.47,0.0,-1.0,0.0,0.0]
[1776662285261,67.08,74293.57,0.0,-1.0,0.0,0.0]
[1776662285691,67.08,74290.3,0.0,-1.0,0.0,0.0]
[1776662287707,67.08,74289.81,0.0,-1.0,0.0,0.0]
[1776662288733,67.08,74288.87,0.0,-1.0,0.0,0.0]
[1776662289740,67.08,74286.48,0.0,-1.0,0.0,0.0]
[1776662291754,67.08,74288.79,0.0,-1.0,0.0,0.0]
[1776662292600,67.08,74288.79,0.0,-1.0,0.0,0.0]
[1776662292687,67.08,74288.79,0.0,-1.0,0.0,0.0]
[1776662292786,67.08,74288.79,0.0,-1.0,0.0,0.0]
[1776662292937,67.08,74288.79,0.0,-1.0,0.0,0.0]
[1776662293014,67.08,74296.28,0.0,-1.0,0.0,0.0]
[1776662293768,67.08,74302.24,0.0,-1.0,0.0,0.0]
[1776662294580,67.08,74302.24,0.0,-1.0,0.0,0.0]
[1776662294640,67.08,74302.24,0.0,-1.0,0.0,0.0]
[1776662294692,67.08,74302.24,0.0,-1.0,0.0,0.0]
[1776662294775,67.08,74300.94,0.0,-1.0,0.0,0.0]
[1776662295782,67.08,74287.23,0.0,-1.0,0.0,0.0]
[1776662296845,67.08,74287.23,0.0,-1.0,0.0,0.0]
[1776662296916,67.08,74287.23,0.0,-1.0,0.0,0.0]
[1776662296938,67.08,74287.23,0.0,-1.0,0.0,0.0]
[1776662297015,67.08,74282.37,0.0,-1.0,0.0,0.0]
[1776662297796,67.08,74283.73,0.0,-1.0,0.0,0.0]
[1776662299809,67.08,74283.06,0.0,-1.0,0.0,0.0]
[1776662301476,67.08,74283.06,0.0,-1.0,0.0,0.0]
[1776662300817,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776662301592,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776662301689,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776662301823,67.08,74285.34,0.0,-1.0,0.0,0.0]
[1776662303838,67.08,74284.5,0.0,-1.0,0.0,0.0]
[1776662304845,67.08,74283.92,0.0,-1.0,0.0,0.0]
[1776662307054,67.08,74283.92,0.0,-1.0,0.0,0.0]
[1776662307197,67.08,74283.92,0.0,-1.0,0.0,0.0]
[1776662311720,67.08,74283.84,0.0,-1.0,0.0,0.0]
[1776662311935,67.08,74283.84,0.0,-1.0,0.0,0.0]
[1776662312037,67.08,74283.9,0.0,-1.0,0.0,0.0]
[1776662314417,67.08,74283.93,0.0,-1.0,0.0,0.0]
[1776662314435,67.08,74283.93,0.0,-1.0,0.0,0.0]
[1776662314464,67.08,74290.18,0.0,-1.0,0.0,0.0]
[1776662314915,67.08,74293.44,0.0,-1.0,0.0,0.0]
[1776662319950,67.08,74293.43,0.0,-1.0,0.0,0.0]
[1776662324984,67.08,74293.36,0.0,-1.0,0.0,0.0]
[1776662325668,67.08,74293.36,0.0,-1.0,0.0,0.0]
[1776662325675,67.08,74293.36,0.0,-1.0,0.0,0.0]
[1776662325693,67.08,74293.36,0.0,-1.0,0.0,0.0]
[1776662325992,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776662331031,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776662332079,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776662332192,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776662332251,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776662332436,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776662332520,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776662334052,67.08,74295.77,0.0,-1.0,0.0,0.0]
[1776662336173,67.08,74295.77,0.0,-1.0,0.0,0.0]
[1776662336190,67.08,74295.77,0.0,-1.0,0.0,0.0]
[1776662336256,67.08,74295.77,0.0,-1.0,0.0,0.0]
[1776662336436,67.08,74295.77,0.0,-1.0,0.0,0.0]
[1776662336389,67.08,74291.72,0.0,-1.0,0.0,0.0]
[1776662337073,67.08,74289.32,0.0,-1.0,0.0,0.0]
[1776662341101,67.08,74289.93,0.0,-1.0,0.0,0.0]
[1776662343115,67.08,74289.54,0.0,-1.0,0.0,0.0]
[1776662343875,67.08,74289.54,0.0,-1.0,0.0,0.0]
[1776662343935,67.08,74289.54,0.0,-1.0,0.0,0.0]
[1776662344231,67.08,74289.54,0.0,-1.0,0.0,0.0]
[1776662344435,67.08,74289.54,0.0,-1.0,0.0,0.0]
[1776662344473,67.08,74289.54,0.0,-1.0,0.0,0.0]
[1776662345129,67.08,74288.97,0.0,-1.0,0.0,0.0]
[1776662346135,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776662347143,67.08,74287.35,0.0,-1.0,0.0,0.0]
[1776662348300,67.08,74287.35,0.0,-1.0,0.0,0.0]
[1776662348436,67.08,74287.35,0.0,-1.0,0.0,0.0]
[1776662348538,67.08,74286.38,0.0,-1.0,0.0,0.0]
[1776662350164,67.08,74284.93,0.0,-1.0,0.0,0.0]
[1776662351171,67.08,74284.49,0.0,-1.0,0.0,0.0]
[1776662354192,67.08,74284.07,0.0,-1.0,0.0,0.0]
[1776662356205,67.08,74282.96,0.0,-1.0,0.0,0.0]
[1776662356650,67.08,74282.96,0.0,-1.0,0.0,0.0]
[1776662356690,67.08,74282.96,0.0,-1.0,0.0,0.0]
[1776662358436,67.08,74282.83,0.0,-1.0,0.0,0.0]
[1776662358537,67.08,74282.83,0.0,-1.0,0.0,0.0]
[1776662364262,67.08,74285.08,0.0,-1.0,0.0,0.0]
[1776662369297,67.08,74282.85,0.0,-1.0,0.0,0.0]
[1776662370436,67.08,74282.85,0.0,-1.0,0.0,0.0]
[1776662373334,67.08,74267.3,0.0,-1.0,0.0,0.0]
[1776662375158,67.08,74267.43,0.0,-1.0,0.0,0.0]
[1776662375369,67.08,74257.02,0.0,-1.0,0.0,0.0]
[1776662376375,67.08,74252.54,0.0,-1.0,0.0,0.0]
[1776662378583,67.08,74252.72,0.0,-1.0,0.0,0.0]
[1776662381411,67.08,74260.28,0.0,-1.0,0.0,0.0]
[1776662385457,67.08,74256.52,0.0,-1.0,0.0,0.0]
[1776662385689,67.08,74256.69,0.0,-1.0,0.0,0.0]
[1776662390698,67.08,74256.81,0.0,-1.0,0.0,0.0]
[1776662390936,67.08,74256.81,0.0,-1.0,0.0,0.0]
[1776662395236,67.08,74258.69,0.0,-1.0,0.0,0.0]
[1776662395435,67.08,74258.69,0.0,-1.0,0.0,0.0]
[1776662400544,67.08,74255.66,0.0,-1.0,0.0,0.0]
[1776662405580,67.08,74254.37,0.0,-1.0,0.0,0.0]
[1776662406688,67.08,74254.17,0.0,-1.0,0.0,0.0]
[1776662413917,67.08,74252.47,0.0,-1.0,0.0,0.0]
[1776662413935,67.08,74252.47,0.0,-1.0,0.0,0.0]
[1776662413968,67.08,74252.47,0.0,-1.0,0.0,0.0]
[1776662414190,67.08,74252.47,0.0,-1.0,0.0,0.0]
[1776662419679,67.08,74251.03,0.0,-1.0,0.0,0.0]
[1776662423815,67.08,74251.45,0.0,-1.0,0.0,0.0]
[1776662423938,67.08,74251.45,0.0,-1.0,0.0,0.0]
[1776662429749,67.08,74251.64,0.0,-1.0,0.0,0.0]
[1776662433629,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776662433692,67.08,74248.75,0.0,-1.0,0.0,0.0]
[1776662434784,67.08,74236.9,0.0,-1.0,0.0,0.0]
[1776662435791,67.08,74232.99,0.0,-1.0,0.0,0.0]
[1776662442376,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662442436,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662443039,67.08,74232.66,0.0,-1.0,0.0,0.0]
[1776662443188,67.08,74232.66,0.0,-1.0,0.0,0.0]
[1776662445561,67.08,74232.79,0.0,-1.0,0.0,0.0]
[1776662445691,67.08,74233.77,0.0,-1.0,0.0,0.0]
[1776662450896,67.08,74233.08,0.0,-1.0,0.0,0.0]
[1776662453354,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662453436,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662453745,67.08,74232.4,0.0,-1.0,0.0,0.0]
[1776662453935,67.08,74232.4,0.0,-1.0,0.0,0.0]
[1776662458952,67.08,74232.16,0.0,-1.0,0.0,0.0]
[1776662461447,67.08,74228.57,0.0,-1.0,0.0,0.0]
[1776662461696,67.08,74227.13,0.0,-1.0,0.0,0.0]
[1776662467008,67.08,74228.37,0.0,-1.0,0.0,0.0]
[1776662471590,67.08,74229.94,0.0,-1.0,0.0,0.0]
[1776662471699,67.08,74228.27,0.0,-1.0,0.0,0.0]
[1776662472043,67.08,74221.7,0.0,-1.0,0.0,0.0]
[1776662474058,67.08,74214.9,0.0,-1.0,0.0,0.0]
[1776662475260,67.08,74214.9,0.0,-1.0,0.0,0.0]
[1776662475435,67.08,74214.9,0.0,-1.0,0.0,0.0]
[1776662475650,67.08,74214.9,0.0,-1.0,0.0,0.0]
[1776662475536,67.08,74214.46,0.0,-1.0,0.0,0.0]
[1776662475691,67.08,74214.46,0.0,-1.0,0.0,0.0]
[1776662480696,67.08,74217.91,0.0,-1.0,0.0,0.0]
[1776662480937,67.08,74217.91,0.0,-1.0,0.0,0.0]
[1776662484130,67.08,74228.85,0.0,-1.0,0.0,0.0]
[1776662485471,67.08,74228.85,0.0,-1.0,0.0,0.0]
[1776662485692,67.08,74228.82,0.0,-1.0,0.0,0.0]
[1776662485885,67.08,74228.82,0.0,-1.0,0.0,0.0]
[1776662485935,67.08,74228.82,0.0,-1.0,0.0,0.0]
[1776662491179,67.08,74233.85,0.0,-1.0,0.0,0.0]
[1776662492053,67.08,74233.85,0.0,-1.0,0.0,0.0]
[1776662492188,67.08,74233.85,0.0,-1.0,0.0,0.0]
[1776662498228,67.08,74232.08,0.0,-1.0,0.0,0.0]
[1776662499504,67.08,74232.08,0.0,-1.0,0.0,0.0]
[1776662499690,67.08,74232.08,0.0,-1.0,0.0,0.0]
[1776662499777,67.08,74228.73,0.0,-1.0,0.0,0.0]
[1776662499937,67.08,74228.73,0.0,-1.0,0.0,0.0]
[1776662505277,67.08,74228.13,0.0,-1.0,0.0,0.0]
[1776662509198,67.08,74229.84,0.0,-1.0,0.0,0.0]
[1776662509435,67.08,74229.84,0.0,-1.0,0.0,0.0]
[1776662513317,67.08,74234.47,0.0,-1.0,0.0,0.0]
[1776662513437,67.08,74234.47,0.0,-1.0,0.0,0.0]
[1776662513698,67.08,74234.47,0.0,-1.0,0.0,0.0]
[1776662513936,67.08,74235.45,0.0,-1.0,0.0,0.0]
[1776662519375,67.08,74236.61,0.0,-1.0,0.0,0.0]
[1776662524409,67.08,74245.23,0.0,-1.0,0.0,0.0]
[1776662525285,67.08,74245.23,0.0,-1.0,0.0,0.0]
[1776662525435,67.08,74245.23,0.0,-1.0,0.0,0.0]
[1776662530452,67.08,74253.57,0.0,-1.0,0.0,0.0]
[1776662532109,67.08,74251.93,0.0,-1.0,0.0,0.0]
[1776662532188,67.08,74251.93,0.0,-1.0,0.0,0.0]
[1776662532727,67.08,74251.93,0.0,-1.0,0.0,0.0]
[1776662532936,67.08,74250.49,0.0,-1.0,0.0,0.0]
[1776662538508,67.08,74252.65,0.0,-1.0,0.0,0.0]
[1776662538840,67.08,74252.65,0.0,-1.0,0.0,0.0]
[1776662538936,67.08,74252.65,0.0,-1.0,0.0,0.0]
[1776662544549,67.08,74252.1,0.0,-1.0,0.0,0.0]
[1776662546771,67.08,74251.82,0.0,-1.0,0.0,0.0]
[1776662546936,67.08,74251.82,0.0,-1.0,0.0,0.0]
[1776662547333,67.08,74251.82,0.0,-1.0,0.0,0.0]
[1776662547436,67.08,74251.82,0.0,-1.0,0.0,0.0]
[1776662552606,67.08,74252.45,0.0,-1.0,0.0,0.0]
[1776662557641,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662557808,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662557935,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662563682,67.08,74253.67,0.0,-1.0,0.0,0.0]
[1776662567523,67.08,74251.84,0.0,-1.0,0.0,0.0]
[1776662567690,67.08,74251.84,0.0,-1.0,0.0,0.0]
[1776662568103,67.08,74251.85,0.0,-1.0,0.0,0.0]
[1776662568191,67.08,74251.85,0.0,-1.0,0.0,0.0]
[1776662580802,67.08,74252.26,0.0,-1.0,0.0,0.0]
[1776662582203,67.08,74252.26,0.0,-1.0,0.0,0.0]
[1776662582436,67.08,74252.26,0.0,-1.0,0.0,0.0]
[1776662587851,67.08,74253.83,0.0,-1.0,0.0,0.0]
[1776662592472,67.08,74254.01,0.0,-1.0,0.0,0.0]
[1776662592618,67.08,74254.01,0.0,-1.0,0.0,0.0]
[1776662592685,67.08,74254.01,0.0,-1.0,0.0,0.0]
[1776662599946,67.08,74251.71,0.0,-1.0,0.0,0.0]
[1776662600954,67.08,74242.81,0.0,-1.0,0.0,0.0]
[1776662601961,67.08,74240.46,0.0,-1.0,0.0,0.0]
[1776662602985,67.08,74240.46,0.0,-1.0,0.0,0.0]
[1776662603189,67.08,74240.46,0.0,-1.0,0.0,0.0]
[1776662603690,67.08,74240.46,0.0,-1.0,0.0,0.0]
[1776662603936,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776662609009,67.08,74240.12,0.0,-1.0,0.0,0.0]
[1776662611037,67.08,74228.31,0.0,-1.0,0.0,0.0]
[1776662612044,67.08,74222.44,0.0,-1.0,0.0,0.0]
[1776662614009,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662614186,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662620103,67.08,74217.73,0.0,-1.0,0.0,0.0]
[1776662622099,67.08,74217.17,0.0,-1.0,0.0,0.0]
[1776662622190,67.08,74217.17,0.0,-1.0,0.0,0.0]
[1776662622696,67.08,74217.17,0.0,-1.0,0.0,0.0]
[1776662622938,67.08,74217.2,0.0,-1.0,0.0,0.0]
[1776662628157,67.08,74217.42,0.0,-1.0,0.0,0.0]
[1776662629889,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776662629936,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776662635206,67.08,74212.28,0.0,-1.0,0.0,0.0]
[1776662637256,67.08,74212.59,0.0,-1.0,0.0,0.0]
[1776662637435,67.08,74212.59,0.0,-1.0,0.0,0.0]
[1776662639128,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662639191,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662642941,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776662643196,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776662648296,67.08,74212.16,0.0,-1.0,0.0,0.0]
[1776662651325,67.08,74213.27,0.0,-1.0,0.0,0.0]
[1776662651436,67.08,74213.27,0.0,-1.0,0.0,0.0]
[1776662651949,67.08,74214.02,0.0,-1.0,0.0,0.0]
[1776662652188,67.08,74214.02,0.0,-1.0,0.0,0.0]
[1776662658367,67.08,74215.45,0.0,-1.0,0.0,0.0]
[1776662659446,67.08,74215.45,0.0,-1.0,0.0,0.0]
[1776662659688,67.08,74215.45,0.0,-1.0,0.0,0.0]
[1776662663748,67.08,74212.43,0.0,-1.0,0.0,0.0]
[1776662663855,67.08,74212.43,0.0,-1.0,0.0,0.0]
[1776662663935,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776662675487,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662675897,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662675936,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662676442,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662676689,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662682536,67.08,74211.8,0.0,-1.0,0.0,0.0]
[1776662686576,67.08,74209.76,0.0,-1.0,0.0,0.0]
[1776662686689,67.08,74209.76,0.0,-1.0,0.0,0.0]
[1776662687571,67.08,74201.23,0.0,-1.0,0.0,0.0]
[1776662688578,67.08,74195.34,0.0,-1.0,0.0,0.0]
[1776662689585,67.08,74187.35,0.0,-1.0,0.0,0.0]
[1776662690592,67.08,74185.75,0.0,-1.0,0.0,0.0]
[1776662693677,67.08,74184.14,0.0,-1.0,0.0,0.0]
[1776662693692,67.08,74184.14,0.0,-1.0,0.0,0.0]
[1776662694289,67.08,74184.3,0.0,-1.0,0.0,0.0]
[1776662694442,67.08,74184.3,0.0,-1.0,0.0,0.0]
[1776662699656,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662700663,67.08,74176.14,0.0,-1.0,0.0,0.0]
[1776662701671,67.08,74164.87,0.0,-1.0,0.0,0.0]
[1776662702678,67.08,74163.54,0.0,-1.0,0.0,0.0]
[1776662705698,67.08,74171.11,0.0,-1.0,0.0,0.0]
[1776662708262,67.08,74172.48,0.0,-1.0,0.0,0.0]
[1776662708439,67.08,74172.48,0.0,-1.0,0.0,0.0]
[1776662710734,67.08,74180.71,0.0,-1.0,0.0,0.0]
[1776662713026,67.08,74182.37,0.0,-1.0,0.0,0.0]
[1776662713195,67.08,74182.37,0.0,-1.0,0.0,0.0]
[1776662714431,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662714691,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662719798,67.08,74184.96,0.0,-1.0,0.0,0.0]
[1776662721813,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662722112,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662722193,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662722855,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662722939,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662731883,67.08,74205.09,0.0,-1.0,0.0,0.0]
[1776662732878,67.08,74205.09,0.0,-1.0,0.0,0.0]
[1776662732935,67.08,74205.09,0.0,-1.0,0.0,0.0]
[1776662737925,67.08,74213.18,0.0,-1.0,0.0,0.0]
[1776662738642,67.08,74213.18,0.0,-1.0,0.0,0.0]
[1776662738688,67.08,74213.18,0.0,-1.0,0.0,0.0]
[1776662739258,67.08,74213.22,0.0,-1.0,0.0,0.0]
[1776662739435,67.08,74213.22,0.0,-1.0,0.0,0.0]
[1776662745476,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776662745690,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776662746446,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662746689,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662748692,67.08,74216.59,0.0,-1.0,0.0,0.0]
[1776662754771,67.08,74221.46,0.0,-1.0,0.0,0.0]
[1776662754939,67.08,74221.46,0.0,-1.0,0.0,0.0]
[1776662755432,67.08,74221.77,0.0,-1.0,0.0,0.0]
[1776662755688,67.08,74221.77,0.0,-1.0,0.0,0.0]
[1776662759939,67.08,74222.87,0.0,-1.0,0.0,0.0]
[1776662760189,67.08,74221.62,0.0,-1.0,0.0,0.0]
[1776662766121,67.08,74220.87,0.0,-1.0,0.0,0.0]
[1776662771155,67.08,74225.15,0.0,-1.0,0.0,0.0]
[1776662772063,67.08,74225.15,0.0,-1.0,0.0,0.0]
[1776662772187,67.08,74225.15,0.0,-1.0,0.0,0.0]
[1776662773089,67.08,74225.33,0.0,-1.0,0.0,0.0]
[1776662773188,67.08,74225.33,0.0,-1.0,0.0,0.0]
[1776662778887,67.08,74225.98,0.0,-1.0,0.0,0.0]
[1776662778936,67.08,74225.98,0.0,-1.0,0.0,0.0]
[1776662782607,67.08,74224.88,0.0,-1.0,0.0,0.0]
[1776662782695,67.08,74224.88,0.0,-1.0,0.0,0.0]
[1776662782919,67.08,74224.88,0.0,-1.0,0.0,0.0]
[1776662782935,67.08,74224.88,0.0,-1.0,0.0,0.0]
[1776662785254,67.08,74215.01,0.0,-1.0,0.0,0.0]
[1776662787268,67.08,74207.07,0.0,-1.0,0.0,0.0]
[1776662788275,67.08,74196.99,0.0,-1.0,0.0,0.0]
[1776662789281,67.08,74192.9,0.0,-1.0,0.0,0.0]
[1776662790111,67.08,74192.9,0.0,-1.0,0.0,0.0]
[1776662790186,67.08,74192.9,0.0,-1.0,0.0,0.0]
[1776662790289,67.08,74192.84,0.0,-1.0,0.0,0.0]
[1776662793310,67.08,74187.93,0.0,-1.0,0.0,0.0]
[1776662795164,67.08,74187.83,0.0,-1.0,0.0,0.0]
[1776662795189,67.08,74187.83,0.0,-1.0,0.0,0.0]
[1776662796157,67.08,74187.8,0.0,-1.0,0.0,0.0]
[1776662796188,67.08,74187.8,0.0,-1.0,0.0,0.0]
[1776662800618,67.08,74186.79,0.0,-1.0,0.0,0.0]
[1776662800693,67.08,74186.79,0.0,-1.0,0.0,0.0]
[1776662805733,67.08,74181.83,0.0,-1.0,0.0,0.0]
[1776662805941,67.08,74181.83,0.0,-1.0,0.0,0.0]
[1776662806525,67.08,74182.47,0.0,-1.0,0.0,0.0]
[1776662806689,67.08,74182.47,0.0,-1.0,0.0,0.0]
[1776662812443,67.08,74181.93,0.0,-1.0,0.0,0.0]
[1776662816694,67.08,74183.62,0.0,-1.0,0.0,0.0]
[1776662820154,67.08,74184.15,0.0,-1.0,0.0,0.0]
[1776662820196,67.08,74184.15,0.0,-1.0,0.0,0.0]
[1776662823519,67.08,74176.73,0.0,-1.0,0.0,0.0]
[1776662824378,67.08,74176.73,0.0,-1.0,0.0,0.0]
[1776662824437,67.08,74176.73,0.0,-1.0,0.0,0.0]
[1776662829561,67.08,74175.77,0.0,-1.0,0.0,0.0]
[1776662835059,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662835200,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662835684,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662835937,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662841646,67.08,74175.48,0.0,-1.0,0.0,0.0]
[1776662843674,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662843691,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662844554,67.08,74178.57,0.0,-1.0,0.0,0.0]
[1776662844689,67.08,74178.57,0.0,-1.0,0.0,0.0]
[1776662852738,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776662854062,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776662854190,67.08,74178.16,0.0,-1.0,0.0,0.0]
[1776662855089,67.08,74177.98,0.0,-1.0,0.0,0.0]
[1776662855190,67.08,74177.98,0.0,-1.0,0.0,0.0]
[1776662862464,67.08,74177.87,0.0,-1.0,0.0,0.0]
[1776662862692,67.08,74177.87,0.0,-1.0,0.0,0.0]
[1776662863269,67.08,74177.87,0.0,-1.0,0.0,0.0]
[1776662863436,67.08,74177.87,0.0,-1.0,0.0,0.0]
[1776662868850,67.08,74177.69,0.0,-1.0,0.0,0.0]
[1776662873885,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662874615,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662874702,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662875659,67.08,74178.3,0.0,-1.0,0.0,0.0]
[1776662875692,67.08,74178.3,0.0,-1.0,0.0,0.0]
[1776662880934,67.08,74177.83,0.0,-1.0,0.0,0.0]
[1776662881557,67.08,74177.83,0.0,-1.0,0.0,0.0]
[1776662881689,67.08,74177.83,0.0,-1.0,0.0,0.0]
[1776662882498,67.08,74177.87,0.0,-1.0,0.0,0.0]
[1776662882690,67.08,74177.87,0.0,-1.0,0.0,0.0]
[1776662887983,67.08,74178.51,0.0,-1.0,0.0,0.0]
[1776662892013,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662892577,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662892690,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662893019,67.08,74191.38,0.0,-1.0,0.0,0.0]
[1776662893617,67.08,74191.38,0.0,-1.0,0.0,0.0]
[1776662893691,67.08,74191.38,0.0,-1.0,0.0,0.0]
[1776662896772,67.08,74192.44,0.0,-1.0,0.0,0.0]
[1776662896936,67.08,74192.44,0.0,-1.0,0.0,0.0]
[1776662897432,67.08,74191.99,0.0,-1.0,0.0,0.0]
[1776662897687,67.08,74191.99,0.0,-1.0,0.0,0.0]
[1776662902982,67.08,74193.0,0.0,-1.0,0.0,0.0]
[1776662903191,67.08,74192.96,0.0,-1.0,0.0,0.0]
[1776662903795,67.08,74192.96,0.0,-1.0,0.0,0.0]
[1776662903937,67.08,74192.96,0.0,-1.0,0.0,0.0]
[1776662909133,67.08,74192.98,0.0,-1.0,0.0,0.0]
[1776662914168,67.08,74196.16,0.0,-1.0,0.0,0.0]
[1776662915540,67.08,74196.16,0.0,-1.0,0.0,0.0]
[1776662915693,67.08,74196.16,0.0,-1.0,0.0,0.0]
[1776662916806,67.08,74196.67,0.0,-1.0,0.0,0.0]
[1776662916935,67.08,74196.67,0.0,-1.0,0.0,0.0]
[1776662922150,67.08,74197.69,0.0,-1.0,0.0,0.0]
[1776662922190,67.08,74197.69,0.0,-1.0,0.0,0.0]
[1776662922868,67.08,74197.69,0.0,-1.0,0.0,0.0]
[1776662922935,67.08,74197.69,0.0,-1.0,0.0,0.0]
[1776662927883,67.08,74197.06,0.0,-1.0,0.0,0.0]
[1776662927936,67.08,74197.06,0.0,-1.0,0.0,0.0]
[1776662933629,67.08,74195.52,0.0,-1.0,0.0,0.0]
[1776662933691,67.08,74195.52,0.0,-1.0,0.0,0.0]
[1776662934647,67.08,74191.21,0.0,-1.0,0.0,0.0]
[1776662934692,67.08,74191.21,0.0,-1.0,0.0,0.0]
[1776662941880,67.08,74197.45,0.0,-1.0,0.0,0.0]
[1776662941936,67.08,74197.45,0.0,-1.0,0.0,0.0]
[1776662942774,67.08,74196.13,0.0,-1.0,0.0,0.0]
[1776662942936,67.08,74196.13,0.0,-1.0,0.0,0.0]
[1776662948406,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776662951377,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776662951435,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776662952357,67.08,74195.31,0.0,-1.0,0.0,0.0]
[1776662952436,67.08,74195.31,0.0,-1.0,0.0,0.0]
[1776662958476,67.08,74195.46,0.0,-1.0,0.0,0.0]
[1776662963511,67.08,74190.69,0.0,-1.0,0.0,0.0]
[1776662965132,67.08,74190.69,0.0,-1.0,0.0,0.0]
[1776662965190,67.08,74190.69,0.0,-1.0,0.0,0.0]
[1776662964518,67.08,74183.34,0.0,-1.0,0.0,0.0]
[1776662966440,67.08,74178.78,0.0,-1.0,0.0,0.0]
[1776662966688,67.08,74178.78,0.0,-1.0,0.0,0.0]
[1776662966706,67.08,74177.41,0.0,-1.0,0.0,0.0]
[1776662972574,67.08,74176.95,0.0,-1.0,0.0,0.0]
[1776662977610,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662983170,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662983195,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662983271,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662984305,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662984435,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662989694,67.08,74177.62,0.0,-1.0,0.0,0.0]
[1776662995736,67.08,74177.7,0.0,-1.0,0.0,0.0]
[1776662996743,67.08,74177.17,0.0,-1.0,0.0,0.0]
[1776662997750,67.08,74175.84,0.0,-1.0,0.0,0.0]
[1776662998757,67.08,74174.14,0.0,-1.0,0.0,0.0]
[1776662999753,67.08,74174.14,0.0,-1.0,0.0,0.0]
[1776662999936,67.08,74174.14,0.0,-1.0,0.0,0.0]
[1776663000025,67.08,74174.03,0.0,-1.0,0.0,0.0]
[1776663000771,67.08,74166.8,0.0,-1.0,0.0,0.0]
[1776663001778,67.08,74168.64,0.0,-1.0,0.0,0.0]
[1776663002695,67.08,74168.64,0.0,-1.0,0.0,0.0]
[1776663002785,67.08,74169.63,0.0,-1.0,0.0,0.0]
[1776663003792,67.08,74171.69,0.0,-1.0,0.0,0.0]
[1776663004798,67.08,74169.21,0.0,-1.0,0.0,0.0]
[1776663005806,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776663007040,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776663007192,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776663007206,67.08,74162.71,0.0,-1.0,0.0,0.0]
[1776663008827,67.08,74161.33,0.0,-1.0,0.0,0.0]
[1776663010203,67.08,74161.33,0.0,-1.0,0.0,0.0]
[1776663009834,67.08,74159.16,0.0,-1.0,0.0,0.0]
[1776663010436,67.08,74159.16,0.0,-1.0,0.0,0.0]
[1776663010840,67.08,74158.09,0.0,-1.0,0.0,0.0]
[1776663011742,67.08,74158.09,0.0,-1.0,0.0,0.0]
[1776663011936,67.08,74158.09,0.0,-1.0,0.0,0.0]
[1776663012037,67.08,74158.17,0.0,-1.0,0.0,0.0]
[1776663013863,67.08,74157.66,0.0,-1.0,0.0,0.0]
[1776663015621,67.08,74157.73,0.0,-1.0,0.0,0.0]
[1776663015703,67.08,74157.73,0.0,-1.0,0.0,0.0]
[1776663015876,67.08,74155.36,0.0,-1.0,0.0,0.0]
[1776663016884,67.08,74152.5,0.0,-1.0,0.0,0.0]
[1776663017891,67.08,74152.1,0.0,-1.0,0.0,0.0]
[1776663018898,67.08,74151.68,0.0,-1.0,0.0,0.0]
[1776663022926,67.08,74150.93,0.0,-1.0,0.0,0.0]
[1776663023278,67.08,74150.93,0.0,-1.0,0.0,0.0]
[1776663023436,67.08,74150.93,0.0,-1.0,0.0,0.0]
[1776663023878,67.08,74150.93,0.0,-1.0,0.0,0.0]
[1776663023935,67.08,74150.93,0.0,-1.0,0.0,0.0]
[1776663024027,67.08,74151.08,0.0,-1.0,0.0,0.0]
[1776663027961,67.08,74149.59,0.0,-1.0,0.0,0.0]
[1776663028967,67.08,74144.59,0.0,-1.0,0.0,0.0]
[1776663030082,67.08,74144.59,0.0,-1.0,0.0,0.0]
[1776663030190,67.08,74144.59,0.0,-1.0,0.0,0.0]
[1776663030226,67.08,74144.18,0.0,-1.0,0.0,0.0]
[1776663030982,67.08,74146.04,0.0,-1.0,0.0,0.0]
[1776663031914,67.08,74146.04,0.0,-1.0,0.0,0.0]
[1776663031936,67.08,74146.04,0.0,-1.0,0.0,0.0]
[1776663031989,67.08,74147.95,0.0,-1.0,0.0,0.0]
[1776663032995,67.08,74153.2,0.0,-1.0,0.0,0.0]
[1776663034004,67.08,74156.82,0.0,-1.0,0.0,0.0]
[1776663035010,67.08,74155.12,0.0,-1.0,0.0,0.0]
[1776663037026,67.08,74156.1,0.0,-1.0,0.0,0.0]
[1776663037357,67.08,74156.1,0.0,-1.0,0.0,0.0]
[1776663037443,67.08,74156.1,0.0,-1.0,0.0,0.0]
[1776663038034,67.08,74155.27,0.0,-1.0,0.0,0.0]
[1776663039041,67.08,74154.78,0.0,-1.0,0.0,0.0]
[1776663040048,67.08,74154.32,0.0,-1.0,0.0,0.0]
[1776663040726,67.08,74154.32,0.0,-1.0,0.0,0.0]
[1776663040934,67.08,74154.32,0.0,-1.0,0.0,0.0]
[1776663041055,67.08,74153.4,0.0,-1.0,0.0,0.0]
[1776663042062,67.08,74152.97,0.0,-1.0,0.0,0.0]
[1776663043069,67.08,74152.28,0.0,-1.0,0.0,0.0]
[1776663043724,67.08,74152.28,0.0,-1.0,0.0,0.0]
[1776663043935,67.08,74152.28,0.0,-1.0,0.0,0.0]
[1776663044076,67.08,74152.38,0.0,-1.0,0.0,0.0]
[1776663045087,67.08,74149.83,0.0,-1.0,0.0,0.0]
[1776663045628,67.08,74149.83,0.0,-1.0,0.0,0.0]
[1776663045687,67.08,74149.83,0.0,-1.0,0.0,0.0]
[1776663046094,67.08,74149.21,0.0,-1.0,0.0,0.0]
[1776663047101,67.08,74146.83,0.0,-1.0,0.0,0.0]
[1776663048108,67.08,74144.97,0.0,-1.0,0.0,0.0]
[1776663051189,67.08,74145.25,0.0,-1.0,0.0,0.0]
[1776663051129,67.08,74147.83,0.0,-1.0,0.0,0.0]
[1776663051435,67.08,74147.83,0.0,-1.0,0.0,0.0]
[1776663052136,67.08,74150.94,0.0,-1.0,0.0,0.0]
[1776663052637,67.08,74150.94,0.0,-1.0,0.0,0.0]
[1776663052687,67.08,74150.94,0.0,-1.0,0.0,0.0]
[1776663058178,67.08,74151.82,0.0,-1.0,0.0,0.0]
[1776663059402,67.08,74151.96,0.0,-1.0,0.0,0.0]
[1776663059435,67.08,74151.96,0.0,-1.0,0.0,0.0]
[1776663060192,67.08,74151.5,0.0,-1.0,0.0,0.0]
[1776663065227,67.08,74152.38,0.0,-1.0,0.0,0.0]
[1776663067241,67.08,74153.19,0.0,-1.0,0.0,0.0]
[1776663071259,67.08,74153.39,0.0,-1.0,0.0,0.0]
[1776663071436,67.08,74153.39,0.0,-1.0,0.0,0.0]
[1776663072688,67.08,74153.39,0.0,-1.0,0.0,0.0]
[1776663073282,67.08,74153.21,0.0,-1.0,0.0,0.0]
[1776663078318,67.08,74153.21,0.0,-1.0,0.0,0.0]
[1776663084067,67.08,74153.35,0.0,-1.0,0.0,0.0]
[1776663084193,67.08,74153.35,0.0,-1.0,0.0,0.0]
[1776663090083,67.08,74150.98,0.0,-1.0,0.0,0.0]
[1776663090193,67.08,74150.98,0.0,-1.0,0.0,0.0]
[1776663090294,67.08,74145.81,0.0,-1.0,0.0,0.0]
[1776663091678,67.08,74143.13,0.0,-1.0,0.0,0.0]
[1776663091691,67.08,74143.13,0.0,-1.0,0.0,0.0]
[1776663096770,67.08,74142.07,0.0,-1.0,0.0,0.0]
[1776663096936,67.08,74142.07,0.0,-1.0,0.0,0.0]
[1776663103493,67.08,74148.45,0.0,-1.0,0.0,0.0]
[1776663104625,67.08,74148.45,0.0,-1.0,0.0,0.0]
[1776663104696,67.08,74148.45,0.0,-1.0,0.0,0.0]
[1776663104770,67.08,74151.56,0.0,-1.0,0.0,0.0]
[1776663107235,67.08,74152.02,0.0,-1.0,0.0,0.0]
[1776663107436,67.08,74155.52,0.0,-1.0,0.0,0.0]
[1776663109454,67.08,74164.1,0.0,-1.0,0.0,0.0]
[1776663109688,67.08,74164.1,0.0,-1.0,0.0,0.0]
[1776663111549,67.08,74180.49,0.0,-1.0,0.0,0.0]
[1776663112556,67.08,74182.28,0.0,-1.0,0.0,0.0]
[1776663115595,67.08,74178.4,0.0,-1.0,0.0,0.0]
[1776663115693,67.08,74178.4,0.0,-1.0,0.0,0.0]
[1776663119046,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776663119187,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776663120260,67.08,74181.41,0.0,-1.0,0.0,0.0]
[1776663120434,67.08,74181.47,0.0,-1.0,0.0,0.0]
[1776663122627,67.08,74189.18,0.0,-1.0,0.0,0.0]
[1776663123634,67.08,74199.95,0.0,-1.0,0.0,0.0]
[1776663125647,67.08,74202.71,0.0,-1.0,0.0,0.0]
[1776663126798,67.08,74202.71,0.0,-1.0,0.0,0.0]
[1776663126935,67.08,74202.71,0.0,-1.0,0.0,0.0]
[1776663129775,67.08,74197.97,0.0,-1.0,0.0,0.0]
[1776663129936,67.08,74197.97,0.0,-1.0,0.0,0.0]
[1776663135719,67.08,74196.19,0.0,-1.0,0.0,0.0]
[1776663137302,67.08,74196.19,0.0,-1.0,0.0,0.0]
[1776663137436,67.08,74196.37,0.0,-1.0,0.0,0.0]
[1776663138740,67.08,74213.36,0.0,-1.0,0.0,0.0]
[1776663140592,67.08,74216.55,0.0,-1.0,0.0,0.0]
[1776663140689,67.08,74216.55,0.0,-1.0,0.0,0.0]
[1776663140754,67.08,74215.87,0.0,-1.0,0.0,0.0]
[1776663144475,67.08,74210.73,0.0,-1.0,0.0,0.0]
[1776663144688,67.08,74210.73,0.0,-1.0,0.0,0.0]
[1776663145759,67.08,74211.78,0.0,-1.0,0.0,0.0]
[1776663145941,67.08,74211.78,0.0,-1.0,0.0,0.0]
[1776663152843,67.08,74207.52,0.0,-1.0,0.0,0.0]
[1776663155866,67.08,74197.09,0.0,-1.0,0.0,0.0]
[1776663156871,67.08,74188.78,0.0,-1.0,0.0,0.0]
[1776663158317,67.08,74188.78,0.0,-1.0,0.0,0.0]
[1776663157879,67.08,74187.11,0.0,-1.0,0.0,0.0]
[1776663158436,67.08,74187.11,0.0,-1.0,0.0,0.0]
[1776663161907,67.08,74196.78,0.0,-1.0,0.0,0.0]
[1776663164103,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663164191,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663164687,67.08,74203.07,0.0,-1.0,0.0,0.0]
[1776663169964,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663170429,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663170440,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663171190,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663171435,67.08,74204.31,0.0,-1.0,0.0,0.0]
[1776663173188,67.08,74204.16,0.0,-1.0,0.0,0.0]
[1776663173443,67.08,74206.06,0.0,-1.0,0.0,0.0]
[1776663178252,67.08,74206.57,0.0,-1.0,0.0,0.0]
[1776663178435,67.08,74206.73,0.0,-1.0,0.0,0.0]
[1776663178825,67.08,74206.73,0.0,-1.0,0.0,0.0]
[1776663178937,67.08,74206.73,0.0,-1.0,0.0,0.0]
[1776663185076,67.08,74201.24,0.0,-1.0,0.0,0.0]
[1776663187041,67.08,74206.16,0.0,-1.0,0.0,0.0]
[1776663187208,67.08,74206.16,0.0,-1.0,0.0,0.0]
[1776663190985,67.08,74208.68,0.0,-1.0,0.0,0.0]
[1776663191191,67.08,74208.68,0.0,-1.0,0.0,0.0]
[1776663193666,67.08,74210.6,0.0,-1.0,0.0,0.0]
[1776663193689,67.08,74210.6,0.0,-1.0,0.0,0.0]
[1776663198543,67.08,74206.24,0.0,-1.0,0.0,0.0]
[1776663198691,67.08,74206.24,0.0,-1.0,0.0,0.0]
[1776663200215,67.08,74204.24,0.0,-1.0,0.0,0.0]
[1776663200439,67.08,74204.24,0.0,-1.0,0.0,0.0]
[1776663200317,67.08,74196.23,0.0,-1.0,0.0,0.0]
[1776663201187,67.08,74195.69,0.0,-1.0,0.0,0.0]
[1776663206337,67.08,74195.76,0.0,-1.0,0.0,0.0]
[1776663206436,67.08,74195.76,0.0,-1.0,0.0,0.0]
[1776663207828,67.08,74194.58,0.0,-1.0,0.0,0.0]
[1776663207937,67.08,74194.58,0.0,-1.0,0.0,0.0]
[1776663210251,67.08,74204.36,0.0,-1.0,0.0,0.0]
[1776663210721,67.08,74204.36,0.0,-1.0,0.0,0.0]
[1776663210935,67.08,74204.36,0.0,-1.0,0.0,0.0]
[1776663211258,67.08,74209.03,0.0,-1.0,0.0,0.0]
[1776663218307,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663222396,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663222437,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663224687,67.08,74208.57,0.0,-1.0,0.0,0.0]
[1776663230392,67.08,74219.17,0.0,-1.0,0.0,0.0]
[1776663231398,67.08,74217.4,0.0,-1.0,0.0,0.0]
[1776663232644,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776663232697,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776663232902,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776663232936,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776663238447,67.08,74212.86,0.0,-1.0,0.0,0.0]
[1776663240206,67.08,74212.7,0.0,-1.0,0.0,0.0]
[1776663240257,67.08,74212.7,0.0,-1.0,0.0,0.0]
[1776663240437,67.08,74212.7,0.0,-1.0,0.0,0.0]
[1776663241469,67.08,74201.63,0.0,-1.0,0.0,0.0]
[1776663242476,67.08,74196.61,0.0,-1.0,0.0,0.0]
[1776663243194,67.08,74196.61,0.0,-1.0,0.0,0.0]
[1776663243239,67.08,74196.61,0.0,-1.0,0.0,0.0]
[1776663243438,67.08,74196.61,0.0,-1.0,0.0,0.0]
[1776663247519,67.08,74186.25,0.0,-1.0,0.0,0.0]
[1776663248526,67.08,74181.94,0.0,-1.0,0.0,0.0]
[1776663253311,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776663253437,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776663258596,67.08,74180.67,0.0,-1.0,0.0,0.0]
[1776663260793,67.08,74184.66,0.0,-1.0,0.0,0.0]
[1776663260936,67.08,74184.66,0.0,-1.0,0.0,0.0]
[1776663261037,67.08,74187.45,0.0,-1.0,0.0,0.0]
[1776663262624,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663264747,67.08,74195.7,0.0,-1.0,0.0,0.0]
[1776663264936,67.08,74195.7,0.0,-1.0,0.0,0.0]
[1776663267659,67.08,74202.57,0.0,-1.0,0.0,0.0]
[1776663269002,67.08,74202.57,0.0,-1.0,0.0,0.0]
[1776663269188,67.08,74202.57,0.0,-1.0,0.0,0.0]
[1776663274707,67.08,74200.84,0.0,-1.0,0.0,0.0]
[1776663279743,67.08,74201.42,0.0,-1.0,0.0,0.0]
[1776663280563,67.08,74201.42,0.0,-1.0,0.0,0.0]
[1776663280673,67.08,74201.42,0.0,-1.0,0.0,0.0]
[1776663280689,67.08,74201.42,0.0,-1.0,0.0,0.0]
[1776663285785,67.08,74201.46,0.0,-1.0,0.0,0.0]
[1776663288918,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663288928,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663288936,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663294794,67.08,74202.48,0.0,-1.0,0.0,0.0]
[1776663294936,67.08,74202.48,0.0,-1.0,0.0,0.0]
[1776663295238,67.08,74202.48,0.0,-1.0,0.0,0.0]
[1776663295436,67.08,74202.48,0.0,-1.0,0.0,0.0]
[1776663300891,67.08,74201.42,0.0,-1.0,0.0,0.0]
[1776663305926,67.08,74201.39,0.0,-1.0,0.0,0.0]
[1776663305937,67.08,74201.39,0.0,-1.0,0.0,0.0]
[1776663305975,67.08,74201.39,0.0,-1.0,0.0,0.0]
[1776663306190,67.08,74201.39,0.0,-1.0,0.0,0.0]
[1776663311968,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776663315309,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663315419,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663315442,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663322038,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776663323350,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776663323408,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776663323436,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776663326065,67.08,74200.48,0.0,-1.0,0.0,0.0]
[1776663327522,67.08,74200.48,0.0,-1.0,0.0,0.0]
[1776663327569,67.08,74200.48,0.0,-1.0,0.0,0.0]
[1776663327690,67.08,74202.14,0.0,-1.0,0.0,0.0]
[1776663333114,67.08,74205.1,0.0,-1.0,0.0,0.0]
[1776663333931,67.08,74205.1,0.0,-1.0,0.0,0.0]
[1776663333941,67.08,74205.1,0.0,-1.0,0.0,0.0]
[1776663333976,67.08,74205.1,0.0,-1.0,0.0,0.0]
[1776663334200,67.08,74205.1,0.0,-1.0,0.0,0.0]
[1776663340164,67.08,74205.44,0.0,-1.0,0.0,0.0]
[1776663346206,67.08,74205.91,0.0,-1.0,0.0,0.0]
[1776663350241,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663350361,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663350435,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663356276,67.08,74206.76,0.0,-1.0,0.0,0.0]
[1776663361311,67.08,74207.37,0.0,-1.0,0.0,0.0]
[1776663364814,67.08,74210.24,0.0,-1.0,0.0,0.0]
[1776663364865,67.08,74210.24,0.0,-1.0,0.0,0.0]
[1776663364939,67.08,74210.24,0.0,-1.0,0.0,0.0]
[1776663369346,67.08,74207.95,0.0,-1.0,0.0,0.0]
[1776663369387,67.08,74207.95,0.0,-1.0,0.0,0.0]
[1776663369435,67.08,74207.95,0.0,-1.0,0.0,0.0]
[1776663374456,67.08,74208.6,0.0,-1.0,0.0,0.0]
[1776663374514,67.08,74208.6,0.0,-1.0,0.0,0.0]
[1776663374687,67.08,74210.12,0.0,-1.0,0.0,0.0]
[1776663380059,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663380110,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663380195,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663385479,67.08,74210.28,0.0,-1.0,0.0,0.0]
[1776663389279,67.08,74209.33,0.0,-1.0,0.0,0.0]
[1776663389398,67.08,74209.33,0.0,-1.0,0.0,0.0]
[1776663389435,67.08,74209.33,0.0,-1.0,0.0,0.0]
[1776663394543,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663395084,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663395188,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663395238,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663395438,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663401378,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663401431,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663401435,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663401692,67.08,74208.87,0.0,-1.0,0.0,0.0]
[1776663406628,67.08,74215.85,0.0,-1.0,0.0,0.0]
[1776663408642,67.08,74220.61,0.0,-1.0,0.0,0.0]
[1776663409244,67.08,74220.61,0.0,-1.0,0.0,0.0]
[1776663409286,67.08,74220.61,0.0,-1.0,0.0,0.0]
[1776663409436,67.08,74220.61,0.0,-1.0,0.0,0.0]
[1776663411718,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776663413554,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776663413598,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776663413644,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776663413694,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776663415691,67.08,74241.99,0.0,-1.0,0.0,0.0]
[1776663416698,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663419719,67.08,74252.44,0.0,-1.0,0.0,0.0]
[1776663422735,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776663422740,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776663422938,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776663430797,67.08,74250.93,0.0,-1.0,0.0,0.0]
[1776663436163,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663436187,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663436214,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663436439,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663442110,67.08,74250.72,0.0,-1.0,0.0,0.0]
[1776663442200,67.08,74250.72,0.0,-1.0,0.0,0.0]
[1776663447922,67.08,74250.46,0.0,-1.0,0.0,0.0]
[1776663452881,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663452926,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663452936,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663456878,67.08,74247.78,0.0,-1.0,0.0,0.0]
[1776663456921,67.08,74247.78,0.0,-1.0,0.0,0.0]
[1776663456936,67.08,74247.78,0.0,-1.0,0.0,0.0]
[1776663460987,67.08,74242.37,0.0,-1.0,0.0,0.0]
[1776663460998,67.08,74242.37,0.0,-1.0,0.0,0.0]
[1776663461201,67.08,74242.37,0.0,-1.0,0.0,0.0]
[1776663465042,67.08,74234.02,0.0,-1.0,0.0,0.0]
[1776663467527,67.08,74233.8,0.0,-1.0,0.0,0.0]
[1776663467531,67.08,74233.8,0.0,-1.0,0.0,0.0]
[1776663467690,67.08,74233.8,0.0,-1.0,0.0,0.0]
[1776663473098,67.08,74233.77,0.0,-1.0,0.0,0.0]
[1776663476440,67.08,74234.32,0.0,-1.0,0.0,0.0]
[1776663476688,67.08,74234.32,0.0,-1.0,0.0,0.0]
[1776663481140,67.08,74230.7,0.0,-1.0,0.0,0.0]
[1776663481176,67.08,74230.7,0.0,-1.0,0.0,0.0]
[1776663481192,67.08,74230.7,0.0,-1.0,0.0,0.0]
[1776663487197,67.08,74225.8,0.0,-1.0,0.0,0.0]
[1776663489120,67.08,74222.06,0.0,-1.0,0.0,0.0]
[1776663489201,67.08,74222.06,0.0,-1.0,0.0,0.0]
[1776663495252,67.08,74220.29,0.0,-1.0,0.0,0.0]
[1776663500288,67.08,74220.1,0.0,-1.0,0.0,0.0]
[1776663503759,67.08,74219.84,0.0,-1.0,0.0,0.0]
[1776663503765,67.08,74219.84,0.0,-1.0,0.0,0.0]
[1776663503936,67.08,74219.84,0.0,-1.0,0.0,0.0]
[1776663513382,67.08,74211.63,0.0,-1.0,0.0,0.0]
[1776663514389,67.08,74209.2,0.0,-1.0,0.0,0.0]
[1776663514849,67.08,74209.2,0.0,-1.0,0.0,0.0]
[1776663514860,67.08,74209.2,0.0,-1.0,0.0,0.0]
[1776663514937,67.08,74209.2,0.0,-1.0,0.0,0.0]
[1776663520327,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663520334,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663520436,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663524797,67.08,74207.18,0.0,-1.0,0.0,0.0]
[1776663524848,67.08,74207.18,0.0,-1.0,0.0,0.0]
[1776663524935,67.08,74207.18,0.0,-1.0,0.0,0.0]
[1776663529969,67.08,74201.16,0.0,-1.0,0.0,0.0]
[1776663530088,67.08,74201.16,0.0,-1.0,0.0,0.0]
[1776663530193,67.08,74201.16,0.0,-1.0,0.0,0.0]
[1776663534899,67.08,74199.73,0.0,-1.0,0.0,0.0]
[1776663534936,67.08,74199.73,0.0,-1.0,0.0,0.0]
[1776663534953,67.08,74199.73,0.0,-1.0,0.0,0.0]
[1776663535198,67.08,74199.73,0.0,-1.0,0.0,0.0]
[1776663541579,67.08,74199.3,0.0,-1.0,0.0,0.0]
[1776663544651,67.08,74198.95,0.0,-1.0,0.0,0.0]
[1776663544687,67.08,74198.95,0.0,-1.0,0.0,0.0]
[1776663550642,67.08,74199.23,0.0,-1.0,0.0,0.0]
[1776663552824,67.08,74197.17,0.0,-1.0,0.0,0.0]
[1776663552903,67.08,74197.17,0.0,-1.0,0.0,0.0]
[1776663552936,67.08,74197.17,0.0,-1.0,0.0,0.0]
[1776663556802,67.08,74195.63,0.0,-1.0,0.0,0.0]
[1776663556910,67.08,74196.32,0.0,-1.0,0.0,0.0]
[1776663556936,67.08,74196.32,0.0,-1.0,0.0,0.0]
[1776663562727,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776663563267,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776663563391,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776663563435,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776663563734,67.08,74197.32,0.0,-1.0,0.0,0.0]
[1776663568769,67.08,74197.33,0.0,-1.0,0.0,0.0]
[1776663570724,67.08,74197.33,0.0,-1.0,0.0,0.0]
[1776663570783,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776663570935,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776663570949,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776663571195,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776663571790,67.08,74200.82,0.0,-1.0,0.0,0.0]
[1776663573804,67.08,74201.61,0.0,-1.0,0.0,0.0]
[1776663580563,67.08,74201.68,0.0,-1.0,0.0,0.0]
[1776663580689,67.08,74201.68,0.0,-1.0,0.0,0.0]
[1776663580777,67.08,74201.68,0.0,-1.0,0.0,0.0]
[1776663580738,67.08,74200.91,0.0,-1.0,0.0,0.0]
[1776663580937,67.08,74200.91,0.0,-1.0,0.0,0.0]
[1776663580997,67.08,74196.57,0.0,-1.0,0.0,0.0]
[1776663581860,67.08,74196.15,0.0,-1.0,0.0,0.0]
[1776663583874,67.08,74187.97,0.0,-1.0,0.0,0.0]
[1776663585182,67.08,74187.97,0.0,-1.0,0.0,0.0]
[1776663585407,67.08,74187.97,0.0,-1.0,0.0,0.0]
[1776663585437,67.08,74187.97,0.0,-1.0,0.0,0.0]
[1776663585474,67.08,74180.91,0.0,-1.0,0.0,0.0]
[1776663585888,67.08,74180.09,0.0,-1.0,0.0,0.0]
[1776663589216,67.08,74179.86,0.0,-1.0,0.0,0.0]
[1776663589221,67.08,74179.86,0.0,-1.0,0.0,0.0]
[1776663589443,67.08,74179.86,0.0,-1.0,0.0,0.0]
[1776663589544,67.08,74182.35,0.0,-1.0,0.0,0.0]
[1776663589916,67.08,74185.04,0.0,-1.0,0.0,0.0]
[1776663591397,67.08,74185.04,0.0,-1.0,0.0,0.0]
[1776663591499,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663591930,67.08,74190.27,0.0,-1.0,0.0,0.0]
[1776663593944,67.08,74191.0,0.0,-1.0,0.0,0.0]
[1776663595767,67.08,74191.0,0.0,-1.0,0.0,0.0]
[1776663595821,67.08,74193.98,0.0,-1.0,0.0,0.0]
[1776663595936,67.08,74193.98,0.0,-1.0,0.0,0.0]
[1776663595958,67.08,74196.57,0.0,-1.0,0.0,0.0]
[1776663596966,67.08,74192.89,0.0,-1.0,0.0,0.0]
[1776663597972,67.08,74188.2,0.0,-1.0,0.0,0.0]
[1776663599801,67.08,74188.2,0.0,-1.0,0.0,0.0]
[1776663599903,67.08,74186.89,0.0,-1.0,0.0,0.0]
[1776663599937,67.08,74186.89,0.0,-1.0,0.0,0.0]
[1776663599986,67.08,74185.34,0.0,-1.0,0.0,0.0]
[1776663609542,67.08,74185.1,0.0,-1.0,0.0,0.0]
[1776663609700,67.08,74185.1,0.0,-1.0,0.0,0.0]
[1776663612075,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776663613082,67.08,74180.75,0.0,-1.0,0.0,0.0]
[1776663615096,67.08,74180.4,0.0,-1.0,0.0,0.0]
[1776663622145,67.08,74180.45,0.0,-1.0,0.0,0.0]
[1776663627180,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776663628111,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776663628187,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776663631208,67.08,74180.41,0.0,-1.0,0.0,0.0]
[1776663632184,67.08,74180.41,0.0,-1.0,0.0,0.0]
[1776663632215,67.08,74181.35,0.0,-1.0,0.0,0.0]
[1776663633221,67.08,74185.52,0.0,-1.0,0.0,0.0]
[1776663634229,67.08,74186.77,0.0,-1.0,0.0,0.0]
[1776663635235,67.08,74194.71,0.0,-1.0,0.0,0.0]
[1776663636242,67.08,74198.34,0.0,-1.0,0.0,0.0]
[1776663637250,67.08,74198.52,0.0,-1.0,0.0,0.0]
[1776663638257,67.08,74200.93,0.0,-1.0,0.0,0.0]
[1776663639728,67.08,74200.93,0.0,-1.0,0.0,0.0]
[1776663639936,67.08,74200.93,0.0,-1.0,0.0,0.0]
[1776663639830,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663640271,67.08,74201.19,0.0,-1.0,0.0,0.0]
[1776663641278,67.08,74200.16,0.0,-1.0,0.0,0.0]
[1776663646313,67.08,74200.79,0.0,-1.0,0.0,0.0]
[1776663651348,67.08,74200.75,0.0,-1.0,0.0,0.0]
[1776663657390,67.08,74200.63,0.0,-1.0,0.0,0.0]
[1776663660411,67.08,74201.16,0.0,-1.0,0.0,0.0]
[1776663661418,67.08,74201.58,0.0,-1.0,0.0,0.0]
[1776663662425,67.08,74203.27,0.0,-1.0,0.0,0.0]
[1776663666453,67.08,74207.86,0.0,-1.0,0.0,0.0]
[1776663667460,67.08,74210.33,0.0,-1.0,0.0,0.0]
[1776663669473,67.08,74209.53,0.0,-1.0,0.0,0.0]
[1776663670481,67.08,74209.11,0.0,-1.0,0.0,0.0]
[1776663671488,67.08,74208.76,0.0,-1.0,0.0,0.0]
[1776663672495,67.08,74208.16,0.0,-1.0,0.0,0.0]
[1776663677530,67.08,74207.84,0.0,-1.0,0.0,0.0]
[1776663679552,67.08,74211.59,0.0,-1.0,0.0,0.0]
[1776663680553,67.08,74219.2,0.0,-1.0,0.0,0.0]
[1776663681561,67.08,74219.5,0.0,-1.0,0.0,0.0]
[1776663686597,67.08,74219.36,0.0,-1.0,0.0,0.0]
[1776663691632,67.08,74219.91,0.0,-1.0,0.0,0.0]
[1776663693646,67.08,74219.15,0.0,-1.0,0.0,0.0]
[1776663694653,67.08,74214.47,0.0,-1.0,0.0,0.0]
[1776663695660,67.08,74211.61,0.0,-1.0,0.0,0.0]
[1776663699688,67.08,74213.37,0.0,-1.0,0.0,0.0]
[1776663700694,67.08,74213.87,0.0,-1.0,0.0,0.0]
[1776663704723,67.08,74214.5,0.0,-1.0,0.0,0.0]
[1776663709757,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663711771,67.08,74213.85,0.0,-1.0,0.0,0.0]
[1776663713786,67.08,74214.63,0.0,-1.0,0.0,0.0]
[1776663716807,67.08,74214.98,0.0,-1.0,0.0,0.0]
[1776663721842,67.08,74214.95,0.0,-1.0,0.0,0.0]
[1776663724863,67.08,74215.68,0.0,-1.0,0.0,0.0]
[1776663726876,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776663727883,67.08,74219.52,0.0,-1.0,0.0,0.0]
[1776663728891,67.08,74221.05,0.0,-1.0,0.0,0.0]
[1776663729898,67.08,74220.66,0.0,-1.0,0.0,0.0]
[1776663735939,67.08,74220.66,0.0,-1.0,0.0,0.0]
[1776663739968,67.08,74221.73,0.0,-1.0,0.0,0.0]
[1776663743111,67.08,74221.84,0.0,-1.0,0.0,0.0]
[1776663746690,67.08,74222.0,0.0,-1.0,0.0,0.0]
[1776663747017,67.08,74223.25,0.0,-1.0,0.0,0.0]
[1776663752051,67.08,74227.14,0.0,-1.0,0.0,0.0]
[1776663757228,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663757434,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663760643,67.08,74229.4,0.0,-1.0,0.0,0.0]
[1776663760694,67.08,74229.4,0.0,-1.0,0.0,0.0]
[1776663763548,67.08,74238.5,0.0,-1.0,0.0,0.0]
[1776663765752,67.08,74239.48,0.0,-1.0,0.0,0.0]
[1776663765936,67.08,74239.48,0.0,-1.0,0.0,0.0]
[1776663771185,67.08,74243.13,0.0,-1.0,0.0,0.0]
[1776663772620,67.08,74243.13,0.0,-1.0,0.0,0.0]
[1776663772689,67.08,74243.13,0.0,-1.0,0.0,0.0]
[1776663772971,67.08,74243.13,0.0,-1.0,0.0,0.0]
[1776663773191,67.08,74243.2,0.0,-1.0,0.0,0.0]
[1776663778234,67.08,74244.16,0.0,-1.0,0.0,0.0]
[1776663784278,67.08,74242.5,0.0,-1.0,0.0,0.0]
[1776663785161,67.08,74242.5,0.0,-1.0,0.0,0.0]
[1776663785186,67.08,74242.5,0.0,-1.0,0.0,0.0]
[1776663786292,67.08,74234.96,0.0,-1.0,0.0,0.0]
[1776663787299,67.08,74230.67,0.0,-1.0,0.0,0.0]
[1776663789373,67.08,74230.53,0.0,-1.0,0.0,0.0]
[1776663789435,67.08,74230.53,0.0,-1.0,0.0,0.0]
[1776663789922,67.08,74230.53,0.0,-1.0,0.0,0.0]
[1776663789939,67.08,74230.53,0.0,-1.0,0.0,0.0]
[1776663796362,67.08,74230.54,0.0,-1.0,0.0,0.0]
[1776663801478,67.08,74235.19,0.0,-1.0,0.0,0.0]
[1776663801688,67.08,74235.19,0.0,-1.0,0.0,0.0]
[1776663802353,67.08,74237.07,0.0,-1.0,0.0,0.0]
[1776663802437,67.08,74237.07,0.0,-1.0,0.0,0.0]
[1776663808456,67.08,74236.08,0.0,-1.0,0.0,0.0]
[1776663809540,67.08,74236.08,0.0,-1.0,0.0,0.0]
[1776663809689,67.08,74236.08,0.0,-1.0,0.0,0.0]
[1776663815505,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663816623,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663816686,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663816801,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663816939,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663822554,67.08,74237.95,0.0,-1.0,0.0,0.0]
[1776663828597,67.08,74237.77,0.0,-1.0,0.0,0.0]
[1776663832163,67.08,74233.28,0.0,-1.0,0.0,0.0]
[1776663832190,67.08,74233.28,0.0,-1.0,0.0,0.0]
[1776663835229,67.08,74231.54,0.0,-1.0,0.0,0.0]
[1776663835435,67.08,74231.54,0.0,-1.0,0.0,0.0]
[1776663840681,67.08,74230.27,0.0,-1.0,0.0,0.0]
[1776663851758,67.08,74229.74,0.0,-1.0,0.0,0.0]
[1776663856793,67.08,74229.7,0.0,-1.0,0.0,0.0]
[1776663858830,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776663858936,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776663860489,67.08,74228.12,0.0,-1.0,0.0,0.0]
[1776663860692,67.08,74228.12,0.0,-1.0,0.0,0.0]
[1776663867869,67.08,74224.17,0.0,-1.0,0.0,0.0]
[1776663869884,67.08,74216.83,0.0,-1.0,0.0,0.0]
[1776663873915,67.08,74210.05,0.0,-1.0,0.0,0.0]
[1776663875800,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776663875935,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776663878795,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663878935,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663879032,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663879188,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663880964,67.08,74201.0,0.0,-1.0,0.0,0.0]
[1776663881971,67.08,74196.63,0.0,-1.0,0.0,0.0]
[1776663883985,67.08,74193.07,0.0,-1.0,0.0,0.0]
[1776663887192,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776663887440,67.08,74192.12,0.0,-1.0,0.0,0.0]
[1776663887708,67.08,74192.12,0.0,-1.0,0.0,0.0]
[1776663887938,67.08,74192.12,0.0,-1.0,0.0,0.0]
[1776663893141,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663893191,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663894059,67.08,74180.79,0.0,-1.0,0.0,0.0]
[1776663895028,67.08,74180.79,0.0,-1.0,0.0,0.0]
[1776663895072,67.08,74157.92,0.0,-1.0,0.0,0.0]
[1776663896078,67.08,74152.84,0.0,-1.0,0.0,0.0]
[1776663898055,67.08,74152.78,0.0,-1.0,0.0,0.0]
[1776663902282,67.08,74152.36,0.0,-1.0,0.0,0.0]
[1776663902131,67.08,74142.85,0.0,-1.0,0.0,0.0]
[1776663903137,67.08,74136.29,0.0,-1.0,0.0,0.0]
[1776663904143,67.08,74138.41,0.0,-1.0,0.0,0.0]
[1776663905863,67.08,74138.29,0.0,-1.0,0.0,0.0]
[1776663910186,67.08,74148.71,0.0,-1.0,0.0,0.0]
[1776663911193,67.08,74147.48,0.0,-1.0,0.0,0.0]
[1776663916228,67.08,74146.45,0.0,-1.0,0.0,0.0]
[1776663920403,67.08,74146.31,0.0,-1.0,0.0,0.0]
[1776663920437,67.08,74146.31,0.0,-1.0,0.0,0.0]
[1776663920913,67.08,74146.31,0.0,-1.0,0.0,0.0]
[1776663920936,67.08,74146.31,0.0,-1.0,0.0,0.0]
[1776663926298,67.08,74147.97,0.0,-1.0,0.0,0.0]
[1776663930326,67.08,74161.81,0.0,-1.0,0.0,0.0]
[1776663931333,67.08,74161.88,0.0,-1.0,0.0,0.0]
[1776663932297,67.08,74161.88,0.0,-1.0,0.0,0.0]
[1776663932436,67.08,74161.88,0.0,-1.0,0.0,0.0]
[1776663935361,67.08,74176.88,0.0,-1.0,0.0,0.0]
[1776663937375,67.08,74182.73,0.0,-1.0,0.0,0.0]
[1776663938705,67.08,74182.73,0.0,-1.0,0.0,0.0]
[1776663938935,67.08,74182.73,0.0,-1.0,0.0,0.0]
[1776663941710,67.08,74185.48,0.0,-1.0,0.0,0.0]
[1776663941941,67.08,74185.48,0.0,-1.0,0.0,0.0]
[1776663947446,67.08,74192.18,0.0,-1.0,0.0,0.0]
[1776663948451,67.08,74192.18,0.0,-1.0,0.0,0.0]
[1776663948692,67.08,74192.18,0.0,-1.0,0.0,0.0]
[1776663953057,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663953188,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663953821,67.08,74195.67,0.0,-1.0,0.0,0.0]
[1776663953936,67.08,74195.67,0.0,-1.0,0.0,0.0]
[1776663959530,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663961109,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663961187,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663963652,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663963688,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663964208,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663964436,67.08,74202.5,0.0,-1.0,0.0,0.0]
[1776663966194,67.08,74202.54,0.0,-1.0,0.0,0.0]
[1776663966436,67.08,74202.69,0.0,-1.0,0.0,0.0]
[1776663971616,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663974008,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663974188,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663974540,67.08,74203.94,0.0,-1.0,0.0,0.0]
[1776663974695,67.08,74203.94,0.0,-1.0,0.0,0.0]
[1776663980680,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663982096,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663982193,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663988065,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663988151,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663988190,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663994779,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663996175,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663996435,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776663996968,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776663997187,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776664002834,67.08,74209.87,0.0,-1.0,0.0,0.0]
[1776664005161,67.08,74208.75,0.0,-1.0,0.0,0.0]
[1776664005187,67.08,74208.75,0.0,-1.0,0.0,0.0]
[1776664006864,67.08,74199.62,0.0,-1.0,0.0,0.0]
[1776664010892,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664011379,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664011436,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664012109,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664012198,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664012218,67.08,74188.97,0.0,-1.0,0.0,0.0]
[1776664017941,67.08,74186.83,0.0,-1.0,0.0,0.0]
[1776664020061,67.08,74185.83,0.0,-1.0,0.0,0.0]
[1776664020194,67.08,74185.83,0.0,-1.0,0.0,0.0]
[1776664021969,67.08,74192.74,0.0,-1.0,0.0,0.0]
[1776664022717,67.08,74192.74,0.0,-1.0,0.0,0.0]
[1776664022934,67.08,74192.74,0.0,-1.0,0.0,0.0]
[1776664022977,67.08,74199.27,0.0,-1.0,0.0,0.0]
[1776664023504,67.08,74199.27,0.0,-1.0,0.0,0.0]
[1776664023697,67.08,74199.27,0.0,-1.0,0.0,0.0]
[1776664023982,67.08,74200.83,0.0,-1.0,0.0,0.0]
[1776664029019,67.08,74209.12,0.0,-1.0,0.0,0.0]
[1776664029482,67.08,74209.12,0.0,-1.0,0.0,0.0]
[1776664029687,67.08,74209.12,0.0,-1.0,0.0,0.0]
[1776664035061,67.08,74207.73,0.0,-1.0,0.0,0.0]
[1776664035197,67.08,74207.73,0.0,-1.0,0.0,0.0]
[1776664035774,67.08,74207.83,0.0,-1.0,0.0,0.0]
[1776664035934,67.08,74207.83,0.0,-1.0,0.0,0.0]
[1776664041104,67.08,74212.67,0.0,-1.0,0.0,0.0]
[1776664042780,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664042936,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664043909,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664043943,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664049160,67.08,74211.06,0.0,-1.0,0.0,0.0]
[1776664049695,67.08,74211.06,0.0,-1.0,0.0,0.0]
[1776664049939,67.08,74211.06,0.0,-1.0,0.0,0.0]
[1776664055202,67.08,74212.68,0.0,-1.0,0.0,0.0]
[1776664058503,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776664058687,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776664059498,67.08,74214.61,0.0,-1.0,0.0,0.0]
[1776664059689,67.08,74214.61,0.0,-1.0,0.0,0.0]
[1776664063126,67.08,74209.94,0.0,-1.0,0.0,0.0]
[1776664063191,67.08,74209.94,0.0,-1.0,0.0,0.0]
[1776664068293,67.08,74211.98,0.0,-1.0,0.0,0.0]
[1776664070399,67.08,74213.89,0.0,-1.0,0.0,0.0]
[1776664070436,67.08,74214.58,0.0,-1.0,0.0,0.0]
[1776664071628,67.08,74216.25,0.0,-1.0,0.0,0.0]
[1776664071685,67.08,74216.25,0.0,-1.0,0.0,0.0]
[1776664075386,67.08,74217.39,0.0,-1.0,0.0,0.0]
[1776664075438,67.08,74218.58,0.0,-1.0,0.0,0.0]
[1776664076352,67.08,74225.5,0.0,-1.0,0.0,0.0]
[1776664076741,67.08,74225.5,0.0,-1.0,0.0,0.0]
[1776664076937,67.08,74225.5,0.0,-1.0,0.0,0.0]
[1776664077359,67.08,74228.49,0.0,-1.0,0.0,0.0]
[1776664081446,67.08,74229.01,0.0,-1.0,0.0,0.0]
[1776664081687,67.08,74229.01,0.0,-1.0,0.0,0.0]
[1776664082374,67.08,74229.01,0.0,-1.0,0.0,0.0]
[1776664082436,67.08,74229.12,0.0,-1.0,0.0,0.0]
[1776664089265,67.08,74229.22,0.0,-1.0,0.0,0.0]
[1776664089435,67.08,74229.22,0.0,-1.0,0.0,0.0]
[1776664094478,67.08,74229.42,0.0,-1.0,0.0,0.0]
[1776664096773,67.08,74229.67,0.0,-1.0,0.0,0.0]
[1776664096935,67.08,74229.67,0.0,-1.0,0.0,0.0]
[1776664098281,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776664098436,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776664103541,67.08,74232.72,0.0,-1.0,0.0,0.0]
[1776664106863,67.08,74233.14,0.0,-1.0,0.0,0.0]
[1776664106940,67.08,74233.14,0.0,-1.0,0.0,0.0]
[1776664110320,67.08,74234.2,0.0,-1.0,0.0,0.0]
[1776664110435,67.08,74234.2,0.0,-1.0,0.0,0.0]
[1776664113193,67.08,74235.56,0.0,-1.0,0.0,0.0]
[1776664113435,67.08,74235.56,0.0,-1.0,0.0,0.0]
[1776664117425,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776664117453,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776664118502,67.08,74241.75,0.0,-1.0,0.0,0.0]
[1776664118689,67.08,74241.75,0.0,-1.0,0.0,0.0]
[1776664124293,67.08,74245.17,0.0,-1.0,0.0,0.0]
[1776664124439,67.08,74245.17,0.0,-1.0,0.0,0.0]
[1776664129723,67.08,74244.83,0.0,-1.0,0.0,0.0]
[1776664134758,67.08,74245.87,0.0,-1.0,0.0,0.0]
[1776664136930,67.08,74246.72,0.0,-1.0,0.0,0.0]
[1776664136935,67.08,74246.72,0.0,-1.0,0.0,0.0]
[1776664140885,67.08,74247.11,0.0,-1.0,0.0,0.0]
[1776664140934,67.08,74247.11,0.0,-1.0,0.0,0.0]
[1776664141323,67.08,74247.11,0.0,-1.0,0.0,0.0]
[1776664141435,67.08,74247.11,0.0,-1.0,0.0,0.0]
[1776664145557,67.08,74251.34,0.0,-1.0,0.0,0.0]
[1776664145691,67.08,74251.34,0.0,-1.0,0.0,0.0]
[1776664147850,67.08,74238.74,0.0,-1.0,0.0,0.0]
[1776664148939,67.08,74238.74,0.0,-1.0,0.0,0.0]
[1776664148982,67.08,74232.24,0.0,-1.0,0.0,0.0]
[1776664149864,67.08,74223.34,0.0,-1.0,0.0,0.0]
[1776664150871,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776664151574,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776664151694,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776664151878,67.08,74219.71,0.0,-1.0,0.0,0.0]
[1776664155911,67.08,74226.76,0.0,-1.0,0.0,0.0]
[1776664157925,67.08,74231.15,0.0,-1.0,0.0,0.0]
[1776664162960,67.08,74234.86,0.0,-1.0,0.0,0.0]
[1776664167995,67.08,74237.15,0.0,-1.0,0.0,0.0]
[1776664173029,67.08,74237.3,0.0,-1.0,0.0,0.0]
[1776664178065,67.08,74237.32,0.0,-1.0,0.0,0.0]
[1776664183099,67.08,74234.48,0.0,-1.0,0.0,0.0]
[1776664188135,67.08,74234.44,0.0,-1.0,0.0,0.0]
[1776664193169,67.08,74237.6,0.0,-1.0,0.0,0.0]
[1776664198205,67.08,74238.25,0.0,-1.0,0.0,0.0]
[1776664203239,67.08,74237.36,0.0,-1.0,0.0,0.0]
[1776664208275,67.08,74238.35,0.0,-1.0,0.0,0.0]
[1776664213310,67.08,74238.28,0.0,-1.0,0.0,0.0]
[1776664218345,67.08,74238.32,0.0,-1.0,0.0,0.0]
[1776664223380,67.08,74239.82,0.0,-1.0,0.0,0.0]
[1776664231436,67.08,74239.75,0.0,-1.0,0.0,0.0]
[1776664240498,67.08,74243.45,0.0,-1.0,0.0,0.0]
[1776664242513,67.08,74248.28,0.0,-1.0,0.0,0.0]
[1776664246541,67.08,74259.8,0.0,-1.0,0.0,0.0]
[1776664247548,67.08,74263.42,0.0,-1.0,0.0,0.0]
[1776664252584,67.08,74261.64,0.0,-1.0,0.0,0.0]
[1776664256796,67.08,74266.02,0.0,-1.0,0.0,0.0]
[1776664257280,67.08,74269.42,0.0,-1.0,0.0,0.0]
[1776664259593,67.08,74270.16,0.0,-1.0,0.0,0.0]
[1776664259778,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776664259935,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776664261443,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776664265698,67.08,74269.24,0.0,-1.0,0.0,0.0]
[1776664266106,67.08,74269.24,0.0,-1.0,0.0,0.0]
[1776664268669,67.08,74269.11,0.0,-1.0,0.0,0.0]
[1776664273732,67.08,74266.24,0.0,-1.0,0.0,0.0]
[1776664274739,67.08,74257.76,0.0,-1.0,0.0,0.0]
[1776664275747,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664276677,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664276696,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664277475,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664277691,67.08,74252.58,0.0,-1.0,0.0,0.0]
[1776664282796,67.08,74248.4,0.0,-1.0,0.0,0.0]
[1776664287831,67.08,74248.72,0.0,-1.0,0.0,0.0]
[1776664292866,67.08,74256.88,0.0,-1.0,0.0,0.0]
[1776664294371,67.08,74256.88,0.0,-1.0,0.0,0.0]
[1776664294435,67.08,74256.88,0.0,-1.0,0.0,0.0]
[1776664294896,67.08,74256.09,0.0,-1.0,0.0,0.0]
[1776664294935,67.08,74256.09,0.0,-1.0,0.0,0.0]
[1776664301587,67.08,74253.59,0.0,-1.0,0.0,0.0]
[1776664301687,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664302337,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664302435,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664305956,67.08,74264.54,0.0,-1.0,0.0,0.0]
[1776664307436,67.08,74264.54,0.0,-1.0,0.0,0.0]
[1776664307687,67.08,74264.55,0.0,-1.0,0.0,0.0]
[1776664310788,67.08,74263.66,0.0,-1.0,0.0,0.0]
[1776664310935,67.08,74263.66,0.0,-1.0,0.0,0.0]
[1776664319048,67.08,74263.69,0.0,-1.0,0.0,0.0]
[1776664322295,67.08,74263.65,0.0,-1.0,0.0,0.0]
[1776664322435,67.08,74263.65,0.0,-1.0,0.0,0.0]
[1776664322881,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664322934,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664325973,67.08,74263.35,0.0,-1.0,0.0,0.0]
[1776664326198,67.08,74263.35,0.0,-1.0,0.0,0.0]
[1776664326520,67.08,74263.35,0.0,-1.0,0.0,0.0]
[1776664326690,67.08,74259.14,0.0,-1.0,0.0,0.0]
[1776664332138,67.08,74257.4,0.0,-1.0,0.0,0.0]
[1776664336459,67.08,74257.48,0.0,-1.0,0.0,0.0]
[1776664336687,67.08,74257.48,0.0,-1.0,0.0,0.0]
[1776664337088,67.08,74257.5,0.0,-1.0,0.0,0.0]
[1776664337200,67.08,74257.5,0.0,-1.0,0.0,0.0]
[1776664343216,67.08,74257.54,0.0,-1.0,0.0,0.0]
[1776664348684,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664348934,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664349276,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664349436,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664353722,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664353935,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664354381,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664354437,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664361623,67.08,74250.27,0.0,-1.0,0.0,0.0]
[1776664361691,67.08,74250.27,0.0,-1.0,0.0,0.0]
[1776664361732,67.08,74250.34,0.0,-1.0,0.0,0.0]
[1776664361934,67.08,74250.34,0.0,-1.0,0.0,0.0]
[1776664367386,67.08,74251.7,0.0,-1.0,0.0,0.0]
[1776664368283,67.08,74251.7,0.0,-1.0,0.0,0.0]
[1776664368437,67.08,74251.7,0.0,-1.0,0.0,0.0]
[1776664368747,67.08,74251.83,0.0,-1.0,0.0,0.0]
[1776664368936,67.08,74251.83,0.0,-1.0,0.0,0.0]
[1776664374435,67.08,74252.06,0.0,-1.0,0.0,0.0]
[1776664375924,67.08,74252.38,0.0,-1.0,0.0,0.0]
[1776664375936,67.08,74252.38,0.0,-1.0,0.0,0.0]
[1776664376285,67.08,74252.38,0.0,-1.0,0.0,0.0]
[1776664376436,67.08,74252.38,0.0,-1.0,0.0,0.0]
[1776664381562,67.08,74253.03,0.0,-1.0,0.0,0.0]
[1776664381687,67.08,74253.03,0.0,-1.0,0.0,0.0]
[1776664382355,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664382436,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664387525,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776664387872,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776664387880,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776664387935,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776664392242,67.08,74250.64,0.0,-1.0,0.0,0.0]
[1776664392439,67.08,74250.64,0.0,-1.0,0.0,0.0]
[1776664392690,67.08,74250.64,0.0,-1.0,0.0,0.0]
[1776664395672,67.08,74255.32,0.0,-1.0,0.0,0.0]
[1776664395691,67.08,74255.32,0.0,-1.0,0.0,0.0]
[1776664395675,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396390,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396435,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396588,67.08,74267.27,0.0,-1.0,0.0,0.0]
[1776664398673,67.08,74267.57,0.0,-1.0,0.0,0.0]
[1776664398686,67.08,74267.57,0.0,-1.0,0.0,0.0]
[1776664398721,67.08,74260.5,0.0,-1.0,0.0,0.0]
[1776664399610,67.08,74259.6,0.0,-1.0,0.0,0.0]
[1776664404644,67.08,74262.24,0.0,-1.0,0.0,0.0]
[1776664406950,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664407192,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664407497,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664407690,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664415721,67.08,74263.61,0.0,-1.0,0.0,0.0]
[1776664420757,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664421061,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664421191,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664421867,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664421934,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664424694,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664427996,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664428191,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664428485,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664428696,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664433848,67.08,74268.15,0.0,-1.0,0.0,0.0]
[1776664436576,67.08,74267.7,0.0,-1.0,0.0,0.0]
[1776664436694,67.08,74267.7,0.0,-1.0,0.0,0.0]
[1776664436950,67.08,74267.63,0.0,-1.0,0.0,0.0]
[1776664437188,67.08,74267.63,0.0,-1.0,0.0,0.0]
[1776664441226,67.08,74267.91,0.0,-1.0,0.0,0.0]
[1776664441436,67.08,74267.91,0.0,-1.0,0.0,0.0]
[1776664441852,67.08,74268.4,0.0,-1.0,0.0,0.0]
[1776664441941,67.08,74268.4,0.0,-1.0,0.0,0.0]
[1776664442911,67.08,74278.52,0.0,-1.0,0.0,0.0]
[1776664443918,67.08,74280.44,0.0,-1.0,0.0,0.0]
[1776664447946,67.08,74288.91,0.0,-1.0,0.0,0.0]
[1776664449528,67.08,74288.91,0.0,-1.0,0.0,0.0]
[1776664449687,67.08,74288.91,0.0,-1.0,0.0,0.0]
[1776664449789,67.08,74292.25,0.0,-1.0,0.0,0.0]
[1776664450286,67.08,74292.25,0.0,-1.0,0.0,0.0]
[1776664450435,67.08,74292.25,0.0,-1.0,0.0,0.0]
[1776664452984,67.08,74303.97,0.0,-1.0,0.0,0.0]
[1776664454998,67.08,74308.86,0.0,-1.0,0.0,0.0]
[1776664457334,67.08,74309.18,0.0,-1.0,0.0,0.0]
[1776664457435,67.08,74309.18,0.0,-1.0,0.0,0.0]
[1776664458007,67.08,74310.03,0.0,-1.0,0.0,0.0]
[1776664458196,67.08,74310.03,0.0,-1.0,0.0,0.0]
[1776664463962,67.08,74312.8,0.0,-1.0,0.0,0.0]
[1776664464192,67.08,74312.8,0.0,-1.0,0.0,0.0]
[1776664466848,67.08,74316.09,0.0,-1.0,0.0,0.0]
[1776664466936,67.08,74316.09,0.0,-1.0,0.0,0.0]
[1776664467662,67.08,74316.09,0.0,-1.0,0.0,0.0]
[1776664467695,67.08,74316.09,0.0,-1.0,0.0,0.0]
[1776664467769,67.08,74317.75,0.0,-1.0,0.0,0.0]
[1776664469099,67.08,74317.31,0.0,-1.0,0.0,0.0]
[1776664470106,67.08,74317.93,0.0,-1.0,0.0,0.0]
[1776664471113,67.08,74319.01,0.0,-1.0,0.0,0.0]
[1776664472120,67.08,74319.68,0.0,-1.0,0.0,0.0]
[1776664473127,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664474020,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664474190,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664474791,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664474291,67.08,74325.84,0.0,-1.0,0.0,0.0]
[1776664474935,67.08,74325.84,0.0,-1.0,0.0,0.0]
[1776664480176,67.08,74325.3,0.0,-1.0,0.0,0.0]
[1776664481183,67.08,74324.92,0.0,-1.0,0.0,0.0]
[1776664484491,67.08,74325.0,0.0,-1.0,0.0,0.0]
[1776664484689,67.08,74325.0,0.0,-1.0,0.0,0.0]
[1776664484790,67.08,74324.63,0.0,-1.0,0.0,0.0]
[1776664485502,67.08,74324.63,0.0,-1.0,0.0,0.0]
[1776664485689,67.08,74324.63,0.0,-1.0,0.0,0.0]
[1776664488232,67.08,74325.11,0.0,-1.0,0.0,0.0]
[1776664490394,67.08,74324.57,0.0,-1.0,0.0,0.0]
[1776664492584,67.08,74324.58,0.0,-1.0,0.0,0.0]
[1776664492693,67.08,74324.58,0.0,-1.0,0.0,0.0]
[1776664492794,67.08,74324.97,0.0,-1.0,0.0,0.0]
[1776664493445,67.08,74324.97,0.0,-1.0,0.0,0.0]
[1776664493700,67.08,74324.97,0.0,-1.0,0.0,0.0]
[1776664495281,67.08,74326.24,0.0,-1.0,0.0,0.0]
[1776664497295,67.08,74326.85,0.0,-1.0,0.0,0.0]
[1776664498302,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664499346,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664499434,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664499535,67.08,74332.34,0.0,-1.0,0.0,0.0]
[1776664500316,67.08,74331.63,0.0,-1.0,0.0,0.0]
[1776664501323,67.08,74331.09,0.0,-1.0,0.0,0.0]
[1776664504344,67.08,74330.23,0.0,-1.0,0.0,0.0]
[1776664506358,67.08,74327.03,0.0,-1.0,0.0,0.0]
[1776664507364,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664508076,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664508188,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664508685,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664508767,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664514413,67.08,74327.32,0.0,-1.0,0.0,0.0]
[1776664519449,67.08,74325.55,0.0,-1.0,0.0,0.0]
[1776664524003,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776664524189,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776664529658,67.08,74329.76,0.0,-1.0,0.0,0.0]
[1776664529685,67.08,74329.76,0.0,-1.0,0.0,0.0]
[1776664531170,67.08,74332.55,0.0,-1.0,0.0,0.0]
[1776664531187,67.08,74332.55,0.0,-1.0,0.0,0.0]
[1776664534877,67.08,74332.22,0.0,-1.0,0.0,0.0]
[1776664534939,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776664540597,67.08,74331.34,0.0,-1.0,0.0,0.0]
[1776664545633,67.08,74331.16,0.0,-1.0,0.0,0.0]
[1776664546283,67.08,74331.16,0.0,-1.0,0.0,0.0]
[1776664546435,67.08,74331.16,0.0,-1.0,0.0,0.0]
[1776664548118,67.08,74331.67,0.0,-1.0,0.0,0.0]
[1776664548192,67.08,74331.67,0.0,-1.0,0.0,0.0]
[1776664553689,67.08,74331.81,0.0,-1.0,0.0,0.0]
[1776664559731,67.08,74331.2,0.0,-1.0,0.0,0.0]
[1776664561684,67.08,74330.79,0.0,-1.0,0.0,0.0]
[1776664561935,67.08,74330.41,0.0,-1.0,0.0,0.0]
[1776664566006,67.08,74330.45,0.0,-1.0,0.0,0.0]
[1776664566190,67.08,74330.45,0.0,-1.0,0.0,0.0]
[1776664566234,67.08,74330.45,0.0,-1.0,0.0,0.0]
[1776664566436,67.08,74330.45,0.0,-1.0,0.0,0.0]
[1776664570204,67.08,74328.27,0.0,-1.0,0.0,0.0]
[1776664570437,67.08,74328.27,0.0,-1.0,0.0,0.0]
[1776664576850,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776664578479,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776664578689,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776664579738,67.08,74323.21,0.0,-1.0,0.0,0.0]
[1776664579935,67.08,74322.99,0.0,-1.0,0.0,0.0]
[1776664585913,67.08,74322.71,0.0,-1.0,0.0,0.0]
[1776664589757,67.08,74322.15,0.0,-1.0,0.0,0.0]
[1776664589936,67.08,74322.15,0.0,-1.0,0.0,0.0]
[1776664594978,67.08,74322.42,0.0,-1.0,0.0,0.0]
[1776664598367,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776664598435,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776664599756,67.08,74321.88,0.0,-1.0,0.0,0.0]
[1776664599940,67.08,74321.88,0.0,-1.0,0.0,0.0]
[1776664605048,67.08,74323.04,0.0,-1.0,0.0,0.0]
[1776664607755,67.08,74323.2,0.0,-1.0,0.0,0.0]
[1776664607935,67.08,74323.2,0.0,-1.0,0.0,0.0]
[1776664613564,67.08,74324.28,0.0,-1.0,0.0,0.0]
[1776664613694,67.08,74324.28,0.0,-1.0,0.0,0.0]
[1776664614852,67.08,74324.26,0.0,-1.0,0.0,0.0]
[1776664614936,67.08,74324.26,0.0,-1.0,0.0,0.0]
[1776664620153,67.08,74322.47,0.0,-1.0,0.0,0.0]
[1776664625188,67.08,74321.96,0.0,-1.0,0.0,0.0]
[1776664628209,67.08,74311.96,0.0,-1.0,0.0,0.0]
[1776664629216,67.08,74298.75,0.0,-1.0,0.0,0.0]
[1776664630223,67.08,74293.06,0.0,-1.0,0.0,0.0]
[1776664632132,67.08,74293.09,0.0,-1.0,0.0,0.0]
[1776664632191,67.08,74293.09,0.0,-1.0,0.0,0.0]
[1776664634581,67.08,74290.35,0.0,-1.0,0.0,0.0]
[1776664634687,67.08,74290.35,0.0,-1.0,0.0,0.0]
[1776664639351,67.08,74289.07,0.0,-1.0,0.0,0.0]
[1776664639440,67.08,74289.07,0.0,-1.0,0.0,0.0]
[1776664641301,67.08,74296.16,0.0,-1.0,0.0,0.0]
[1776664643323,67.08,74296.19,0.0,-1.0,0.0,0.0]
[1776664643439,67.08,74296.19,0.0,-1.0,0.0,0.0]
[1776664643733,67.08,74296.19,0.0,-1.0,0.0,0.0]
[1776664643936,67.08,74296.19,0.0,-1.0,0.0,0.0]
[1776664649356,67.08,74293.43,0.0,-1.0,0.0,0.0]
[1776664654391,67.08,74294.23,0.0,-1.0,0.0,0.0]
[1776664655847,67.08,74294.23,0.0,-1.0,0.0,0.0]
[1776664655939,67.08,74294.23,0.0,-1.0,0.0,0.0]
[1776664661441,67.08,74297.48,0.0,-1.0,0.0,0.0]
[1776664666186,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776664666441,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776664667107,67.08,74297.87,0.0,-1.0,0.0,0.0]
[1776664667186,67.08,74297.87,0.0,-1.0,0.0,0.0]
[1776664672518,67.08,74297.8,0.0,-1.0,0.0,0.0]
[1776664676727,67.08,74297.54,0.0,-1.0,0.0,0.0]
[1776664676937,67.08,74297.54,0.0,-1.0,0.0,0.0]
[1776664681186,67.08,74297.11,0.0,-1.0,0.0,0.0]
[1776664681435,67.08,74297.11,0.0,-1.0,0.0,0.0]
[1776664682770,67.08,74291.45,0.0,-1.0,0.0,0.0]
[1776664682939,67.08,74291.45,0.0,-1.0,0.0,0.0]
[1776664688630,67.08,74290.82,0.0,-1.0,0.0,0.0]
[1776664693665,67.08,74290.91,0.0,-1.0,0.0,0.0]
[1776664699714,67.08,74290.97,0.0,-1.0,0.0,0.0]
[1776664703443,67.08,74292.82,0.0,-1.0,0.0,0.0]
[1776664703690,67.08,74292.82,0.0,-1.0,0.0,0.0]
[1776664708050,67.08,74292.86,0.0,-1.0,0.0,0.0]
[1776664708148,67.08,74292.9,0.0,-1.0,0.0,0.0]
[1776664708197,67.08,74292.9,0.0,-1.0,0.0,0.0]
[1776664715876,67.08,74295.54,0.0,-1.0,0.0,0.0]
[1776664720911,67.08,74296.55,0.0,-1.0,0.0,0.0]
[1776664726953,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664734003,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664739038,67.08,74300.59,0.0,-1.0,0.0,0.0]
[1776664746087,67.08,74301.66,0.0,-1.0,0.0,0.0]
[1776664751122,67.08,74302.19,0.0,-1.0,0.0,0.0]
[1776664757164,67.08,74302.63,0.0,-1.0,0.0,0.0]
[1776664762198,67.08,74301.62,0.0,-1.0,0.0,0.0]
[1776664767234,67.08,74301.52,0.0,-1.0,0.0,0.0]
[1776664773277,67.08,74306.26,0.0,-1.0,0.0,0.0]
[1776664778312,67.08,74304.28,0.0,-1.0,0.0,0.0]
[1776664780734,67.08,74297.89,0.0,-1.0,0.0,0.0]
[1776664788382,67.08,74297.8,0.0,-1.0,0.0,0.0]
[1776664794424,67.08,74297.79,0.0,-1.0,0.0,0.0]
[1776664799459,67.08,74298.57,0.0,-1.0,0.0,0.0]
[1776664801473,67.08,74305.8,0.0,-1.0,0.0,0.0]
[1776664802479,67.08,74313.93,0.0,-1.0,0.0,0.0]
[1776664803487,67.08,74313.11,0.0,-1.0,0.0,0.0]
[1776664804494,67.08,74314.53,0.0,-1.0,0.0,0.0]
[1776664809529,67.08,74316.74,0.0,-1.0,0.0,0.0]
[1776664814564,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776664820142,67.08,74322.98,0.0,-1.0,0.0,0.0]
[1776664829670,67.08,74317.85,0.0,-1.0,0.0,0.0]
[1776664834706,67.08,74318.21,0.0,-1.0,0.0,0.0]
[1776664837727,67.08,74304.74,0.0,-1.0,0.0,0.0]
[1776664838735,67.08,74302.77,0.0,-1.0,0.0,0.0]
[1776664843769,67.08,74301.54,0.0,-1.0,0.0,0.0]
[1776664848867,67.08,74301.78,0.0,-1.0,0.0,0.0]
[1776664853839,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664854811,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664854945,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664860888,67.08,74292.74,0.0,-1.0,0.0,0.0]
[1776664865715,67.08,74297.19,0.0,-1.0,0.0,0.0]
[1776664865938,67.08,74297.19,0.0,-1.0,0.0,0.0]
[1776664870958,67.08,74303.72,0.0,-1.0,0.0,0.0]
[1776664875993,67.08,74305.52,0.0,-1.0,0.0,0.0]
[1776664883044,67.08,74305.87,0.0,-1.0,0.0,0.0]
[1776664887072,67.08,74296.98,0.0,-1.0,0.0,0.0]
[1776664892107,67.08,74297.48,0.0,-1.0,0.0,0.0]
[1776664895129,67.08,74304.83,0.0,-1.0,0.0,0.0]
[1776664896136,67.08,74312.52,0.0,-1.0,0.0,0.0]
[1776664897142,67.08,74317.97,0.0,-1.0,0.0,0.0]
[1776664899157,67.08,74320.89,0.0,-1.0,0.0,0.0]
[1776664904192,67.08,74325.9,0.0,-1.0,0.0,0.0]
[1776664907214,67.08,74330.94,0.0,-1.0,0.0,0.0]
[1776664911879,67.08,74330.52,0.0,-1.0,0.0,0.0]
[1776664912691,67.08,74329.0,0.0,-1.0,0.0,0.0]
[1776664916967,67.08,74330.87,0.0,-1.0,0.0,0.0]
[1776664917189,67.08,74330.87,0.0,-1.0,0.0,0.0]
[1776664921311,67.08,74318.54,0.0,-1.0,0.0,0.0]
[1776664922318,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664924067,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664924188,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664924259,67.08,74310.35,0.0,-1.0,0.0,0.0]
[1776664928768,67.08,74314.44,0.0,-1.0,0.0,0.0]
[1776664928910,67.08,74314.44,0.0,-1.0,0.0,0.0]
[1776664928935,67.08,74314.44,0.0,-1.0,0.0,0.0]
[1776664930971,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776664931063,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776664931200,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776664935559,67.08,74326.24,0.0,-1.0,0.0,0.0]
[1776664935615,67.08,74326.24,0.0,-1.0,0.0,0.0]
[1776664935694,67.08,74326.24,0.0,-1.0,0.0,0.0]
[1776664941452,67.08,74329.61,0.0,-1.0,0.0,0.0]
[1776664944357,67.08,74329.74,0.0,-1.0,0.0,0.0]
[1776664944437,67.08,74329.74,0.0,-1.0,0.0,0.0]
[1776664944512,67.08,74329.74,0.0,-1.0,0.0,0.0]
[1776664944687,67.08,74329.74,0.0,-1.0,0.0,0.0]
[1776664950515,67.08,74330.17,0.0,-1.0,0.0,0.0]
[1776664952531,67.08,74338.64,0.0,-1.0,0.0,0.0]
[1776664953444,67.08,74338.64,0.0,-1.0,0.0,0.0]
[1776664953658,67.08,74338.64,0.0,-1.0,0.0,0.0]
[1776664953717,67.08,74338.64,0.0,-1.0,0.0,0.0]
[1776664953818,67.08,74340.87,0.0,-1.0,0.0,0.0]
[1776664958389,67.08,74344.46,0.0,-1.0,0.0,0.0]
[1776664958440,67.08,74344.46,0.0,-1.0,0.0,0.0]
[1776664958486,67.08,74344.46,0.0,-1.0,0.0,0.0]
[1776664958695,67.08,74344.46,0.0,-1.0,0.0,0.0]
[1776664964615,67.08,74335.76,0.0,-1.0,0.0,0.0]
[1776664966642,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966690,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966779,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966937,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966987,67.08,74333.73,0.0,-1.0,0.0,0.0]
[1776664972671,67.08,74335.01,0.0,-1.0,0.0,0.0]
[1776664975921,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664975942,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664976109,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664976190,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664978924,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776664978936,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776664978976,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776664979192,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776664984757,67.08,74335.98,0.0,-1.0,0.0,0.0]
[1776664987415,67.08,74335.94,0.0,-1.0,0.0,0.0]
[1776664987417,67.08,74335.94,0.0,-1.0,0.0,0.0]
[1776664987436,67.08,74335.94,0.0,-1.0,0.0,0.0]
[1776664992814,67.08,74340.08,0.0,-1.0,0.0,0.0]
[1776664995333,67.08,74340.46,0.0,-1.0,0.0,0.0]
[1776664995383,67.08,74340.21,0.0,-1.0,0.0,0.0]
[1776664995436,67.08,74340.21,0.0,-1.0,0.0,0.0]
[1776664998855,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776664999855,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776664999938,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776664999949,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776665000187,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776665002728,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776665002788,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776665002936,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776665009378,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665009440,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665009512,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665009688,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665014968,67.08,74361.8,0.0,-1.0,0.0,0.0]
[1776665015479,67.08,74361.8,0.0,-1.0,0.0,0.0]
[1776665015534,67.08,74361.8,0.0,-1.0,0.0,0.0]
[1776665015689,67.08,74361.8,0.0,-1.0,0.0,0.0]
[1776665020009,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665020603,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665020694,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665020937,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665026417,67.08,74375.34,0.0,-1.0,0.0,0.0]
[1776665026046,67.08,74392.74,0.0,-1.0,0.0,0.0]
[1776665027053,67.08,74413.42,0.0,-1.0,0.0,0.0]
[1776665028060,67.08,74415.03,0.0,-1.0,0.0,0.0]
[1776665029743,67.08,74418.92,0.0,-1.0,0.0,0.0]
[1776665031082,67.08,74438.14,0.0,-1.0,0.0,0.0]
[1776665032089,67.08,74445.36,0.0,-1.0,0.0,0.0]
[1776665033096,67.08,74448.84,0.0,-1.0,0.0,0.0]
[1776665038131,67.08,74446.73,0.0,-1.0,0.0,0.0]
[1776665042161,67.08,74459.32,0.0,-1.0,0.0,0.0]
[1776665043168,67.08,74458.35,0.0,-1.0,0.0,0.0]
[1776665044736,67.08,74458.26,0.0,-1.0,0.0,0.0]
[1776665048603,67.08,74459.25,0.0,-1.0,0.0,0.0]
[1776665059280,67.08,74460.0,0.0,-1.0,0.0,0.0]
[1776665065323,67.08,74463.5,0.0,-1.0,0.0,0.0]
[1776665070204,67.08,74462.15,0.0,-1.0,0.0,0.0]
[1776665070359,67.08,74440.56,0.0,-1.0,0.0,0.0]
[1776665071368,67.08,74430.66,0.0,-1.0,0.0,0.0]
[1776665072373,67.08,74430.96,0.0,-1.0,0.0,0.0]
[1776665073552,67.08,74428.91,0.0,-1.0,0.0,0.0]
[1776665079421,67.08,74423.48,0.0,-1.0,0.0,0.0]
[1776665083449,67.08,74416.71,0.0,-1.0,0.0,0.0]
[1776665088488,67.08,74415.23,0.0,-1.0,0.0,0.0]
[1776665093131,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665093137,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665093192,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665099093,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665099095,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665099192,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665102921,67.08,74415.5,0.0,-1.0,0.0,0.0]
[1776665102938,67.08,74415.5,0.0,-1.0,0.0,0.0]
[1776665106517,67.08,74412.5,0.0,-1.0,0.0,0.0]
[1776665106519,67.08,74412.5,0.0,-1.0,0.0,0.0]
[1776665106694,67.08,74412.5,0.0,-1.0,0.0,0.0]
[1776665113668,67.08,74417.1,0.0,-1.0,0.0,0.0]
[1776665115794,67.08,74417.14,0.0,-1.0,0.0,0.0]
[1776665115938,67.08,74417.14,0.0,-1.0,0.0,0.0]
[1776665121724,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123899,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123901,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123936,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665125752,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776665127013,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776665127189,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776665131794,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665132839,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665132847,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665132935,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665133036,67.08,74423.78,0.0,-1.0,0.0,0.0]
[1776665135822,67.08,74428.11,0.0,-1.0,0.0,0.0]
[1776665138644,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665138649,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665138688,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665143878,67.08,74431.74,0.0,-1.0,0.0,0.0]
[1776665146560,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776665146604,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776665146690,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776665150795,67.08,74426.45,0.0,-1.0,0.0,0.0]
[1776665150868,67.08,74426.45,0.0,-1.0,0.0,0.0]
[1776665150936,67.08,74426.45,0.0,-1.0,0.0,0.0]
[1776665157977,67.08,74421.84,0.0,-1.0,0.0,0.0]
[1776665158595,67.08,74421.84,0.0,-1.0,0.0,0.0]
[1776665158695,67.08,74421.84,0.0,-1.0,0.0,0.0]
[1776665164021,67.08,74419.69,0.0,-1.0,0.0,0.0]
[1776665169057,67.08,74413.08,0.0,-1.0,0.0,0.0]
[1776665170063,67.08,74407.2,0.0,-1.0,0.0,0.0]
[1776665172312,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665172316,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665172440,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665178119,67.08,74404.99,0.0,-1.0,0.0,0.0]
[1776665181971,67.08,74403.31,0.0,-1.0,0.0,0.0]
[1776665181974,67.08,74403.31,0.0,-1.0,0.0,0.0]
[1776665182192,67.08,74403.31,0.0,-1.0,0.0,0.0]
[1776665190203,67.08,74402.96,0.0,-1.0,0.0,0.0]
[1776665194332,67.08,74399.41,0.0,-1.0,0.0,0.0]
[1776665194435,67.08,74399.41,0.0,-1.0,0.0,0.0]
[1776665197252,67.08,74392.41,0.0,-1.0,0.0,0.0]
[1776665197686,67.08,74392.41,0.0,-1.0,0.0,0.0]
[1776665197734,67.08,74392.41,0.0,-1.0,0.0,0.0]
[1776665197935,67.08,74392.41,0.0,-1.0,0.0,0.0]
[1776665200273,67.08,74399.19,0.0,-1.0,0.0,0.0]
[1776665200718,67.08,74399.19,0.0,-1.0,0.0,0.0]
[1776665200937,67.08,74399.19,0.0,-1.0,0.0,0.0]
[1776665203038,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776665203204,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776665208329,67.08,74399.59,0.0,-1.0,0.0,0.0]
[1776665211830,67.08,74397.6,0.0,-1.0,0.0,0.0]
[1776665211835,67.08,74397.6,0.0,-1.0,0.0,0.0]
[1776665211935,67.08,74397.6,0.0,-1.0,0.0,0.0]
[1776665216585,67.08,74393.9,0.0,-1.0,0.0,0.0]
[1776665216641,67.08,74391.98,0.0,-1.0,0.0,0.0]
[1776665216689,67.08,74391.98,0.0,-1.0,0.0,0.0]
[1776665220482,67.08,74386.06,0.0,-1.0,0.0,0.0]
[1776665220695,67.08,74385.46,0.0,-1.0,0.0,0.0]
[1776665221688,67.08,74385.46,0.0,-1.0,0.0,0.0]
[1776665223747,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776665223825,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776665223941,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776665224441,67.08,74398.65,0.0,-1.0,0.0,0.0]
[1776665225448,67.08,74403.93,0.0,-1.0,0.0,0.0]
[1776665230482,67.08,74401.89,0.0,-1.0,0.0,0.0]
[1776665230841,67.08,74401.89,0.0,-1.0,0.0,0.0]
[1776665230906,67.08,74401.89,0.0,-1.0,0.0,0.0]
[1776665230936,67.08,74401.89,0.0,-1.0,0.0,0.0]
[1776665237532,67.08,74402.22,0.0,-1.0,0.0,0.0]
[1776665239953,67.08,74402.12,0.0,-1.0,0.0,0.0]
[1776665240190,67.08,74402.12,0.0,-1.0,0.0,0.0]
[1776665243471,67.08,74402.15,0.0,-1.0,0.0,0.0]
[1776665243691,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776665249616,67.08,74405.13,0.0,-1.0,0.0,0.0]
[1776665254542,67.08,74403.64,0.0,-1.0,0.0,0.0]
[1776665254687,67.08,74403.64,0.0,-1.0,0.0,0.0]
[1776665254936,67.08,74403.64,0.0,-1.0,0.0,0.0]
[1776665262541,67.08,74403.76,0.0,-1.0,0.0,0.0]
[1776665262645,67.08,74403.76,0.0,-1.0,0.0,0.0]
[1776665262690,67.08,74403.76,0.0,-1.0,0.0,0.0]
[1776665268376,67.08,74399.5,0.0,-1.0,0.0,0.0]
[1776665268381,67.08,74399.5,0.0,-1.0,0.0,0.0]
[1776665268435,67.08,74399.5,0.0,-1.0,0.0,0.0]
[1776665273784,67.08,74394.74,0.0,-1.0,0.0,0.0]
[1776665275375,67.08,74394.74,0.0,-1.0,0.0,0.0]
[1776665275440,67.08,74394.74,0.0,-1.0,0.0,0.0]
[1776665275690,67.08,74393.83,0.0,-1.0,0.0,0.0]
[1776665280836,67.08,74396.67,0.0,-1.0,0.0,0.0]
[1776665282040,67.08,74396.67,0.0,-1.0,0.0,0.0]
[1776665282198,67.08,74396.67,0.0,-1.0,0.0,0.0]
[1776665284507,67.08,74395.79,0.0,-1.0,0.0,0.0]
[1776665284692,67.08,74394.95,0.0,-1.0,0.0,0.0]
[1776665288224,67.08,74394.48,0.0,-1.0,0.0,0.0]
[1776665288440,67.08,74394.48,0.0,-1.0,0.0,0.0]
[1776665293928,67.08,74391.82,0.0,-1.0,0.0,0.0]
[1776665297320,67.08,74390.73,0.0,-1.0,0.0,0.0]
[1776665297440,67.08,74390.73,0.0,-1.0,0.0,0.0]
[1776665297495,67.08,74390.73,0.0,-1.0,0.0,0.0]
[1776665297651,67.08,74390.73,0.0,-1.0,0.0,0.0]
[1776665297956,67.08,74390.2,0.0,-1.0,0.0,0.0]
[1776665302992,67.08,74390.21,0.0,-1.0,0.0,0.0]
[1776665303822,67.08,74390.21,0.0,-1.0,0.0,0.0]
[1776665303998,67.08,74389.42,0.0,-1.0,0.0,0.0]
[1776665305006,67.08,74389.78,0.0,-1.0,0.0,0.0]
[1776665306013,67.08,74390.62,0.0,-1.0,0.0,0.0]
[1776665307020,67.08,74395.47,0.0,-1.0,0.0,0.0]
[1776665308026,67.08,74397.54,0.0,-1.0,0.0,0.0]
[1776665309692,67.08,74397.54,0.0,-1.0,0.0,0.0]
[1776665310041,67.08,74398.9,0.0,-1.0,0.0,0.0]
[1776665315076,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665320111,67.08,74399.05,0.0,-1.0,0.0,0.0]
[1776665323692,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665328167,67.08,74389.31,0.0,-1.0,0.0,0.0]
[1776665333202,67.08,74387.93,0.0,-1.0,0.0,0.0]
[1776665340253,67.08,74388.55,0.0,-1.0,0.0,0.0]
[1776665345288,67.08,74383.71,0.0,-1.0,0.0,0.0]
[1776665351329,67.08,74383.6,0.0,-1.0,0.0,0.0]
[1776665355358,67.08,74392.05,0.0,-1.0,0.0,0.0]
[1776665356365,67.08,74395.28,0.0,-1.0,0.0,0.0]
[1776665361400,67.08,74395.91,0.0,-1.0,0.0,0.0]
[1776665366435,67.08,74395.64,0.0,-1.0,0.0,0.0]
[1776665372477,67.08,74395.83,0.0,-1.0,0.0,0.0]
[1776665378519,67.08,74395.72,0.0,-1.0,0.0,0.0]
[1776665384561,67.08,74394.68,0.0,-1.0,0.0,0.0]
[1776665389596,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665394631,67.08,74395.24,0.0,-1.0,0.0,0.0]
[1776665400673,67.08,74395.51,0.0,-1.0,0.0,0.0]
[1776665402688,67.08,74387.93,0.0,-1.0,0.0,0.0]
[1776665403695,67.08,74386.11,0.0,-1.0,0.0,0.0]
[1776665408730,67.08,74386.33,0.0,-1.0,0.0,0.0]
[1776665418800,67.08,74386.11,0.0,-1.0,0.0,0.0]
[1776665425849,67.08,74384.23,0.0,-1.0,0.0,0.0]
[1776665430884,67.08,74381.23,0.0,-1.0,0.0,0.0]
[1776665436930,67.08,74382.61,0.0,-1.0,0.0,0.0]
[1776665441965,67.08,74382.37,0.0,-1.0,0.0,0.0]
[1776665447000,67.08,74381.49,0.0,-1.0,0.0,0.0]
[1776665452837,67.08,74382.46,0.0,-1.0,0.0,0.0]
[1776665452937,67.08,74382.46,0.0,-1.0,0.0,0.0]
[1776665458085,67.08,74382.4,0.0,-1.0,0.0,0.0]
[1776665463120,67.08,74378.17,0.0,-1.0,0.0,0.0]
[1776665464241,67.08,74367.55,0.0,-1.0,0.0,0.0]
[1776665465138,67.08,74355.84,0.0,-1.0,0.0,0.0]
[1776665466145,67.08,74355.83,0.0,-1.0,0.0,0.0]
[1776665467920,67.08,74355.54,0.0,-1.0,0.0,0.0]
[1776665469339,67.08,74355.47,0.0,-1.0,0.0,0.0]
[1776665469439,67.08,74355.47,0.0,-1.0,0.0,0.0]
[1776665471696,67.08,74355.76,0.0,-1.0,0.0,0.0]
[1776665475208,67.08,74348.18,0.0,-1.0,0.0,0.0]
[1776665477828,67.08,74347.4,0.0,-1.0,0.0,0.0]
[1776665477902,67.08,74347.4,0.0,-1.0,0.0,0.0]
[1776665477935,67.08,74347.4,0.0,-1.0,0.0,0.0]
[1776665483264,67.08,74347.7,0.0,-1.0,0.0,0.0]
[1776665488299,67.08,74347.06,0.0,-1.0,0.0,0.0]
[1776665490118,67.08,74347.13,0.0,-1.0,0.0,0.0]
[1776665490189,67.08,74347.13,0.0,-1.0,0.0,0.0]
[1776665490207,67.08,74347.13,0.0,-1.0,0.0,0.0]
[1776665490435,67.08,74347.13,0.0,-1.0,0.0,0.0]
[1776665495272,67.08,74342.31,0.0,-1.0,0.0,0.0]
[1776665495436,67.08,74342.31,0.0,-1.0,0.0,0.0]
[1776665501389,67.08,74345.62,0.0,-1.0,0.0,0.0]
[1776665503126,67.08,74345.59,0.0,-1.0,0.0,0.0]
[1776665503195,67.08,74345.59,0.0,-1.0,0.0,0.0]
[1776665503392,67.08,74345.59,0.0,-1.0,0.0,0.0]
[1776665503436,67.08,74345.59,0.0,-1.0,0.0,0.0]
[1776665508479,67.08,74342.63,0.0,-1.0,0.0,0.0]
[1776665508980,67.08,74341.71,0.0,-1.0,0.0,0.0]
[1776665509191,67.08,74341.71,0.0,-1.0,0.0,0.0]
[1776665510459,67.08,74326.12,0.0,-1.0,0.0,0.0]
[1776665511466,67.08,74323.16,0.0,-1.0,0.0,0.0]
[1776665515494,67.08,74311.11,0.0,-1.0,0.0,0.0]
[1776665516501,67.08,74312.72,0.0,-1.0,0.0,0.0]
[1776665521537,67.08,74312.3,0.0,-1.0,0.0,0.0]
[1776665523550,67.08,74321.1,0.0,-1.0,0.0,0.0]
[1776665527929,67.08,74321.57,0.0,-1.0,0.0,0.0]
[1776665527941,67.08,74321.57,0.0,-1.0,0.0,0.0]
[1776665528198,67.08,74321.51,0.0,-1.0,0.0,0.0]
[1776665528435,67.08,74321.51,0.0,-1.0,0.0,0.0]
[1776665532402,67.08,74321.81,0.0,-1.0,0.0,0.0]
[1776665532437,67.08,74321.81,0.0,-1.0,0.0,0.0]
[1776665537648,67.08,74329.65,0.0,-1.0,0.0,0.0]
[1776665539721,67.08,74329.17,0.0,-1.0,0.0,0.0]
[1776665539936,67.08,74329.17,0.0,-1.0,0.0,0.0]
[1776665539981,67.08,74329.17,0.0,-1.0,0.0,0.0]
[1776665540187,67.08,74329.46,0.0,-1.0,0.0,0.0]
[1776665545704,67.08,74329.7,0.0,-1.0,0.0,0.0]
[1776665547497,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665547685,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665554768,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665557830,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665557940,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665558183,67.08,74330.76,0.0,-1.0,0.0,0.0]
[1776665558436,67.08,74330.76,0.0,-1.0,0.0,0.0]
[1776665564838,67.08,74336.52,0.0,-1.0,0.0,0.0]
[1776665566191,67.08,74335.89,0.0,-1.0,0.0,0.0]
[1776665566436,67.08,74335.89,0.0,-1.0,0.0,0.0]
[1776665571887,67.08,74333.6,0.0,-1.0,0.0,0.0]
[1776665574173,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776665574188,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776665574225,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776665574435,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776665580950,67.08,74334.07,0.0,-1.0,0.0,0.0]
[1776665584553,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665584699,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665591020,67.08,74338.02,0.0,-1.0,0.0,0.0]
[1776665592027,67.08,74346.09,0.0,-1.0,0.0,0.0]
[1776665593067,67.08,74345.81,0.0,-1.0,0.0,0.0]
[1776665593190,67.08,74345.81,0.0,-1.0,0.0,0.0]
[1776665593321,67.08,74345.81,0.0,-1.0,0.0,0.0]
[1776665593435,67.08,74345.81,0.0,-1.0,0.0,0.0]
[1776665600083,67.08,74346.45,0.0,-1.0,0.0,0.0]
[1776665606125,67.08,74346.38,0.0,-1.0,0.0,0.0]
[1776665611160,67.08,74344.86,0.0,-1.0,0.0,0.0]
[1776665612695,67.08,74344.86,0.0,-1.0,0.0,0.0]
[1776665612935,67.08,74344.86,0.0,-1.0,0.0,0.0]
[1776665618209,67.08,74344.23,0.0,-1.0,0.0,0.0]
[1776665623245,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665624990,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665625109,67.08,74343.75,0.0,-1.0,0.0,0.0]
[1776665625187,67.08,74343.75,0.0,-1.0,0.0,0.0]
[1776665630294,67.08,74343.58,0.0,-1.0,0.0,0.0]
[1776665632183,67.08,74344.2,0.0,-1.0,0.0,0.0]
[1776665632334,67.08,74344.2,0.0,-1.0,0.0,0.0]
[1776665632437,67.08,74344.2,0.0,-1.0,0.0,0.0]
[1776665638349,67.08,74345.1,0.0,-1.0,0.0,0.0]
[1776665643385,67.08,74344.9,0.0,-1.0,0.0,0.0]
[1776665646961,67.08,74344.69,0.0,-1.0,0.0,0.0]
[1776665647190,67.08,74344.76,0.0,-1.0,0.0,0.0]
[1776665647192,67.08,74344.76,0.0,-1.0,0.0,0.0]
[1776665647438,67.08,74344.76,0.0,-1.0,0.0,0.0]
[1776665653895,67.08,74344.19,0.0,-1.0,0.0,0.0]
[1776665654294,67.08,74338.48,0.0,-1.0,0.0,0.0]
[1776665654437,67.08,74338.48,0.0,-1.0,0.0,0.0]
[1776665659497,67.08,74335.51,0.0,-1.0,0.0,0.0]
[1776665661511,67.08,74326.57,0.0,-1.0,0.0,0.0]
[1776665662518,67.08,74322.11,0.0,-1.0,0.0,0.0]
[1776665664169,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776665664190,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776665664376,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776665664438,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776665671581,67.08,74318.72,0.0,-1.0,0.0,0.0]
[1776665674060,67.08,74317.41,0.0,-1.0,0.0,0.0]
[1776665674189,67.08,74317.7,0.0,-1.0,0.0,0.0]
[1776665679637,67.08,74319.26,0.0,-1.0,0.0,0.0]
[1776665682983,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776665683188,67.08,74319.04,0.0,-1.0,0.0,0.0]
[1776665683198,67.08,74319.04,0.0,-1.0,0.0,0.0]
[1776665683435,67.08,74319.04,0.0,-1.0,0.0,0.0]
[1776665689708,67.08,74319.41,0.0,-1.0,0.0,0.0]
[1776665694743,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665695339,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665695436,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665698828,67.08,74329.27,0.0,-1.0,0.0,0.0]
[1776665698937,67.08,74329.27,0.0,-1.0,0.0,0.0]
[1776665699011,67.08,74329.27,0.0,-1.0,0.0,0.0]
[1776665699192,67.08,74329.24,0.0,-1.0,0.0,0.0]
[1776665706827,67.08,74328.93,0.0,-1.0,0.0,0.0]
[1776665707723,67.08,74328.93,0.0,-1.0,0.0,0.0]
[1776665707937,67.08,74328.93,0.0,-1.0,0.0,0.0]
[1776665711051,67.08,74328.81,0.0,-1.0,0.0,0.0]
[1776665711102,67.08,74328.81,0.0,-1.0,0.0,0.0]
[1776665711194,67.08,74324.42,0.0,-1.0,0.0,0.0]
[1776665714410,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714437,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714627,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714689,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665716899,67.08,74311.23,0.0,-1.0,0.0,0.0]
[1776665718186,67.08,74307.46,0.0,-1.0,0.0,0.0]
[1776665718438,67.08,74307.46,0.0,-1.0,0.0,0.0]
[1776665723947,67.08,74305.44,0.0,-1.0,0.0,0.0]
[1776665727976,67.08,74297.02,0.0,-1.0,0.0,0.0]
[1776665729990,67.08,74293.0,0.0,-1.0,0.0,0.0]
[1776665735025,67.08,74285.16,0.0,-1.0,0.0,0.0]
[1776665740063,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776665742812,67.08,74288.18,0.0,-1.0,0.0,0.0]
[1776665742937,67.08,74288.18,0.0,-1.0,0.0,0.0]
[1776665743714,67.08,74292.38,0.0,-1.0,0.0,0.0]
[1776665743940,67.08,74292.38,0.0,-1.0,0.0,0.0]
[1776665748936,67.08,74296.43,0.0,-1.0,0.0,0.0]
[1776665749191,67.08,74296.43,0.0,-1.0,0.0,0.0]
[1776665752988,67.08,74301.79,0.0,-1.0,0.0,0.0]
[1776665753194,67.08,74301.79,0.0,-1.0,0.0,0.0]
[1776665753211,67.08,74301.79,0.0,-1.0,0.0,0.0]
[1776665753439,67.08,74301.89,0.0,-1.0,0.0,0.0]
[1776665757203,67.08,74299.87,0.0,-1.0,0.0,0.0]
[1776665757435,67.08,74299.65,0.0,-1.0,0.0,0.0]
[1776665763226,67.08,74301.32,0.0,-1.0,0.0,0.0]
[1776665768062,67.08,74301.2,0.0,-1.0,0.0,0.0]
[1776665768187,67.08,74301.2,0.0,-1.0,0.0,0.0]
[1776665768286,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776665768437,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776665776316,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665780091,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665780191,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665780523,67.08,74295.38,0.0,-1.0,0.0,0.0]
[1776665780693,67.08,74295.38,0.0,-1.0,0.0,0.0]
[1776665787053,67.08,74297.46,0.0,-1.0,0.0,0.0]
[1776665787190,67.08,74297.46,0.0,-1.0,0.0,0.0]
[1776665791360,67.08,74296.58,0.0,-1.0,0.0,0.0]
[1776665791436,67.08,74296.58,0.0,-1.0,0.0,0.0]
[1776665791669,67.08,74296.58,0.0,-1.0,0.0,0.0]
[1776665791693,67.08,74296.58,0.0,-1.0,0.0,0.0]
[1776665794592,67.08,74296.2,0.0,-1.0,0.0,0.0]
[1776665794694,67.08,74296.2,0.0,-1.0,0.0,0.0]
[1776665801087,67.08,74296.83,0.0,-1.0,0.0,0.0]
[1776665801187,67.08,74296.83,0.0,-1.0,0.0,0.0]
[1776665801407,67.08,74296.91,0.0,-1.0,0.0,0.0]
[1776665801437,67.08,74296.91,0.0,-1.0,0.0,0.0]
[1776665803507,67.08,74310.51,0.0,-1.0,0.0,0.0]
[1776665804514,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776665806255,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776665805521,67.08,74319.53,0.0,-1.0,0.0,0.0]
[1776665806435,67.08,74319.53,0.0,-1.0,0.0,0.0]
[1776665807268,67.08,74319.53,0.0,-1.0,0.0,0.0]
[1776665807439,67.08,74319.56,0.0,-1.0,0.0,0.0]
[1776665810695,67.08,74319.06,0.0,-1.0,0.0,0.0]
[1776665810940,67.08,74319.06,0.0,-1.0,0.0,0.0]
[1776665817605,67.08,74316.19,0.0,-1.0,0.0,0.0]
[1776665819077,67.08,74316.19,0.0,-1.0,0.0,0.0]
[1776665819195,67.08,74316.19,0.0,-1.0,0.0,0.0]
[1776665819408,67.08,74315.5,0.0,-1.0,0.0,0.0]
[1776665819439,67.08,74315.5,0.0,-1.0,0.0,0.0]
[1776665824654,67.08,74315.64,0.0,-1.0,0.0,0.0]
[1776665827499,67.08,74315.2,0.0,-1.0,0.0,0.0]
[1776665827685,67.08,74315.2,0.0,-1.0,0.0,0.0]
[1776665833717,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665834644,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665834689,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665835080,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665835189,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665837692,67.08,74316.18,0.0,-1.0,0.0,0.0]
[1776665838443,67.08,74317.97,0.0,-1.0,0.0,0.0]
[1776665838688,67.08,74317.97,0.0,-1.0,0.0,0.0]
[1776665841240,67.08,74318.77,0.0,-1.0,0.0,0.0]
[1776665841286,67.08,74325.41,0.0,-1.0,0.0,0.0]
[1776665841436,67.08,74325.41,0.0,-1.0,0.0,0.0]
[1776665841775,67.08,74329.0,0.0,-1.0,0.0,0.0]
[1776665846810,67.08,74329.53,0.0,-1.0,0.0,0.0]
[1776665848138,67.08,74329.53,0.0,-1.0,0.0,0.0]
[1776665848197,67.08,74329.53,0.0,-1.0,0.0,0.0]
[1776665848573,67.08,74329.54,0.0,-1.0,0.0,0.0]
[1776665848688,67.08,74329.54,0.0,-1.0,0.0,0.0]
[1776665853859,67.08,74329.65,0.0,-1.0,0.0,0.0]
[1776665855880,67.08,74338.09,0.0,-1.0,0.0,0.0]
[1776665856882,67.08,74349.47,0.0,-1.0,0.0,0.0]
[1776665857890,67.08,74350.92,0.0,-1.0,0.0,0.0]
[1776665859647,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776665860103,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776665866014,67.08,74351.65,0.0,-1.0,0.0,0.0]
[1776665866190,67.08,74351.65,0.0,-1.0,0.0,0.0]
[1776665866502,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776665866688,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776665871378,67.08,74356.36,0.0,-1.0,0.0,0.0]
[1776665871445,67.08,74356.36,0.0,-1.0,0.0,0.0]
[1776665878198,67.08,74356.83,0.0,-1.0,0.0,0.0]
[1776665878435,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665879034,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665879187,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665882059,67.08,74364.85,0.0,-1.0,0.0,0.0]
[1776665887093,67.08,74365.8,0.0,-1.0,0.0,0.0]
[1776665887626,67.08,74365.8,0.0,-1.0,0.0,0.0]
[1776665887688,67.08,74365.8,0.0,-1.0,0.0,0.0]
[1776665892244,67.08,74361.14,0.0,-1.0,0.0,0.0]
[1776665892321,67.08,74361.14,0.0,-1.0,0.0,0.0]
[1776665898170,67.08,74362.38,0.0,-1.0,0.0,0.0]
[1776665899936,67.08,74362.31,0.0,-1.0,0.0,0.0]
[1776665906227,67.08,74362.55,0.0,-1.0,0.0,0.0]
[1776665909958,67.08,74362.69,0.0,-1.0,0.0,0.0]
[1776665910165,67.08,74362.69,0.0,-1.0,0.0,0.0]
[1776665910202,67.08,74362.69,0.0,-1.0,0.0,0.0]
[1776665916297,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776665917028,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776665917191,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776665917366,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776665917436,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776665921284,67.08,74372.73,0.0,-1.0,0.0,0.0]
[1776665921435,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665921771,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665921936,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665924352,67.08,74393.75,0.0,-1.0,0.0,0.0]
[1776665925363,67.08,74395.8,0.0,-1.0,0.0,0.0]
[1776665927194,67.08,74395.54,0.0,-1.0,0.0,0.0]
[1776665927440,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665927664,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665927700,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665933419,67.08,74397.82,0.0,-1.0,0.0,0.0]
[1776665935415,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665935435,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665935845,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665935937,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665941475,67.08,74399.4,0.0,-1.0,0.0,0.0]
[1776665946310,67.08,74395.04,0.0,-1.0,0.0,0.0]
[1776665946435,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665947101,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665947195,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665949531,67.08,74383.38,0.0,-1.0,0.0,0.0]
[1776665951545,67.08,74384.06,0.0,-1.0,0.0,0.0]
[1776665954966,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665955192,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665955507,67.08,74383.21,0.0,-1.0,0.0,0.0]
[1776665955691,67.08,74383.21,0.0,-1.0,0.0,0.0]
[1776665961619,67.08,74383.5,0.0,-1.0,0.0,0.0]
[1776665963706,67.08,74380.93,0.0,-1.0,0.0,0.0]
[1776665963940,67.08,74380.93,0.0,-1.0,0.0,0.0]
[1776665964522,67.08,74380.49,0.0,-1.0,0.0,0.0]
[1776665964689,67.08,74380.49,0.0,-1.0,0.0,0.0]
[1776665968669,67.08,74389.47,0.0,-1.0,0.0,0.0]
[1776665969675,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665970506,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665970686,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665971111,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665971196,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665979745,67.08,74398.76,0.0,-1.0,0.0,0.0]
[1776665980752,67.08,74405.32,0.0,-1.0,0.0,0.0]
[1776665981759,67.08,74412.82,0.0,-1.0,0.0,0.0]
[1776665982765,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665983703,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665983936,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665984246,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665984435,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665988808,67.08,74422.16,0.0,-1.0,0.0,0.0]
[1776665990685,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665990939,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665991260,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665991435,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665996864,67.08,74422.75,0.0,-1.0,0.0,0.0]
[1776665999102,67.08,74422.75,0.0,-1.0,0.0,0.0]
[1776665999190,67.08,74422.75,0.0,-1.0,0.0,0.0]
[1776665999788,67.08,74425.59,0.0,-1.0,0.0,0.0]
[1776665999937,67.08,74425.59,0.0,-1.0,0.0,0.0]
[1776666004845,67.08,74430.41,0.0,-1.0,0.0,0.0]
[1776666004935,67.08,74430.41,0.0,-1.0,0.0,0.0]
[1776666007504,67.08,74430.77,0.0,-1.0,0.0,0.0]
[1776666007691,67.08,74430.77,0.0,-1.0,0.0,0.0]
[1776666012976,67.08,74430.46,0.0,-1.0,0.0,0.0]
[1776666018011,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666018818,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666018934,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666019276,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666019436,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666025063,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666025908,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666025935,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666026582,67.08,74426.15,0.0,-1.0,0.0,0.0]
[1776666026688,67.08,74426.15,0.0,-1.0,0.0,0.0]
[1776666032112,67.08,74427.4,0.0,-1.0,0.0,0.0]
[1776666036198,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666036435,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666036675,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666036688,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666042182,67.08,74427.51,0.0,-1.0,0.0,0.0]
[1776666045275,67.08,74427.43,0.0,-1.0,0.0,0.0]
[1776666045435,67.08,74427.43,0.0,-1.0,0.0,0.0]
[1776666046100,67.08,74427.39,0.0,-1.0,0.0,0.0]
[1776666046188,67.08,74427.39,0.0,-1.0,0.0,0.0]
[1776666051108,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666051192,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666056280,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666056886,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666056935,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666057375,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666057438,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666060204,67.08,74427.45,0.0,-1.0,0.0,0.0]
[1776666060322,67.08,74427.45,0.0,-1.0,0.0,0.0]
[1776666060436,67.08,74427.45,0.0,-1.0,0.0,0.0]
[1776666065491,67.08,74426.27,0.0,-1.0,0.0,0.0]
[1776666065692,67.08,74426.39,0.0,-1.0,0.0,0.0]
[1776666065876,67.08,74426.39,0.0,-1.0,0.0,0.0]
[1776666065937,67.08,74426.39,0.0,-1.0,0.0,0.0]
[1776666068364,67.08,74410.39,0.0,-1.0,0.0,0.0]
[1776666069069,67.08,74410.39,0.0,-1.0,0.0,0.0]
[1776666069189,67.08,74410.39,0.0,-1.0,0.0,0.0]
[1776666069372,67.08,74401.54,0.0,-1.0,0.0,0.0]
[1776666070377,67.08,74398.53,0.0,-1.0,0.0,0.0]
[1776666072392,67.08,74389.32,0.0,-1.0,0.0,0.0]
[1776666074462,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074689,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666076134,67.08,74388.77,0.0,-1.0,0.0,0.0]
[1776666076191,67.08,74388.77,0.0,-1.0,0.0,0.0]
[1776666084045,67.08,74388.92,0.0,-1.0,0.0,0.0]
[1776666084187,67.08,74388.92,0.0,-1.0,0.0,0.0]
[1776666089904,67.08,74388.95,0.0,-1.0,0.0,0.0]
[1776666091700,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666091868,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666091939,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666097567,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666101085,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666101200,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666101714,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666101927,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666104598,67.08,74389.02,0.0,-1.0,0.0,0.0]
[1776666104616,67.08,74381.86,0.0,-1.0,0.0,0.0]
[1776666105646,67.08,74381.86,0.0,-1.0,0.0,0.0]
[1776666105690,67.08,74381.86,0.0,-1.0,0.0,0.0]
[1776666105699,67.08,74380.46,0.0,-1.0,0.0,0.0]
[1776666111199,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776666111437,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776666116778,67.08,74377.48,0.0,-1.0,0.0,0.0]
[1776666116936,67.08,74377.48,0.0,-1.0,0.0,0.0]
[1776666121505,67.08,74383.5,0.0,-1.0,0.0,0.0]
[1776666121690,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776666126694,67.08,74380.28,0.0,-1.0,0.0,0.0]
[1776666126936,67.08,74380.28,0.0,-1.0,0.0,0.0]
[1776666133822,67.08,74379.31,0.0,-1.0,0.0,0.0]
[1776666137387,67.08,74375.44,0.0,-1.0,0.0,0.0]
[1776666137435,67.08,74375.44,0.0,-1.0,0.0,0.0]
[1776666139681,67.08,74369.86,0.0,-1.0,0.0,0.0]
[1776666139937,67.08,74369.86,0.0,-1.0,0.0,0.0]
[1776666146543,67.08,74364.44,0.0,-1.0,0.0,0.0]
[1776666147555,67.08,74362.44,0.0,-1.0,0.0,0.0]
[1776666147686,67.08,74360.77,0.0,-1.0,0.0,0.0]
[1776666147936,67.08,74360.77,0.0,-1.0,0.0,0.0]
[1776666153963,67.08,74365.91,0.0,-1.0,0.0,0.0]
[1776666158367,67.08,74365.76,0.0,-1.0,0.0,0.0]
[1776666158436,67.08,74365.76,0.0,-1.0,0.0,0.0]
[1776666164142,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776666164189,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776666164850,67.08,74366.17,0.0,-1.0,0.0,0.0]
[1776666164939,67.08,74366.17,0.0,-1.0,0.0,0.0]
[1776666170342,67.08,74365.94,0.0,-1.0,0.0,0.0]
[1776666170436,67.08,74365.94,0.0,-1.0,0.0,0.0]
[1776666171547,67.08,74367.08,0.0,-1.0,0.0,0.0]
[1776666171690,67.08,74368.21,0.0,-1.0,0.0,0.0]
[1776666175670,67.08,74369.62,0.0,-1.0,0.0,0.0]
[1776666175691,67.08,74369.62,0.0,-1.0,0.0,0.0]
[1776666181532,67.08,74369.66,0.0,-1.0,0.0,0.0]
[1776666181691,67.08,74369.66,0.0,-1.0,0.0,0.0]
[1776666181870,67.08,74369.66,0.0,-1.0,0.0,0.0]
[1776666181936,67.08,74369.66,0.0,-1.0,0.0,0.0]
[1776666184733,67.08,74368.88,0.0,-1.0,0.0,0.0]
[1776666184936,67.08,74368.88,0.0,-1.0,0.0,0.0]
[1776666189653,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776666189700,67.08,74368.11,0.0,-1.0,0.0,0.0]
[1776666190706,67.08,74372.88,0.0,-1.0,0.0,0.0]
[1776666190934,67.08,74372.88,0.0,-1.0,0.0,0.0]
[1776666191833,67.08,74373.53,0.0,-1.0,0.0,0.0]
[1776666191936,67.08,74373.53,0.0,-1.0,0.0,0.0]
[1776666194247,67.08,74381.99,0.0,-1.0,0.0,0.0]
[1776666196313,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776666196434,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776666196536,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776666196694,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776666204318,67.08,74383.23,0.0,-1.0,0.0,0.0]
[1776666206558,67.08,74382.07,0.0,-1.0,0.0,0.0]
[1776666206690,67.08,74381.94,0.0,-1.0,0.0,0.0]
[1776666213380,67.08,74381.93,0.0,-1.0,0.0,0.0]
[1776666215105,67.08,74377.11,0.0,-1.0,0.0,0.0]
[1776666215199,67.08,74377.11,0.0,-1.0,0.0,0.0]
[1776666216792,67.08,74370.21,0.0,-1.0,0.0,0.0]
[1776666216935,67.08,74370.21,0.0,-1.0,0.0,0.0]
[1776666219502,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776666219687,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776666223457,67.08,74368.16,0.0,-1.0,0.0,0.0]
[1776666223695,67.08,74368.16,0.0,-1.0,0.0,0.0]
[1776666229493,67.08,74366.4,0.0,-1.0,0.0,0.0]
[1776666234528,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776666237737,67.08,74365.03,0.0,-1.0,0.0,0.0]
[1776666237936,67.08,74365.03,0.0,-1.0,0.0,0.0]
[1776666239211,67.08,74364.85,0.0,-1.0,0.0,0.0]
[1776666239436,67.08,74364.85,0.0,-1.0,0.0,0.0]
[1776666244598,67.08,74366.68,0.0,-1.0,0.0,0.0]
[1776666249306,67.08,74368.43,0.0,-1.0,0.0,0.0]
[1776666249434,67.08,74368.43,0.0,-1.0,0.0,0.0]
[1776666253382,67.08,74371.4,0.0,-1.0,0.0,0.0]
[1776666253435,67.08,74371.4,0.0,-1.0,0.0,0.0]
[1776666253958,67.08,74374.06,0.0,-1.0,0.0,0.0]
[1776666254204,67.08,74374.06,0.0,-1.0,0.0,0.0]
[1776666258034,67.08,74378.44,0.0,-1.0,0.0,0.0]
[1776666258206,67.08,74378.44,0.0,-1.0,0.0,0.0]
[1776666258917,67.08,74378.37,0.0,-1.0,0.0,0.0]
[1776666258934,67.08,74378.37,0.0,-1.0,0.0,0.0]
[1776666264740,67.08,74378.14,0.0,-1.0,0.0,0.0]
[1776666269775,67.08,74377.29,0.0,-1.0,0.0,0.0]
[1776666274810,67.08,74377.43,0.0,-1.0,0.0,0.0]
[1776666280852,67.08,74377.45,0.0,-1.0,0.0,0.0]
[1776666285887,67.08,74378.71,0.0,-1.0,0.0,0.0]
[1776666287154,67.08,74378.71,0.0,-1.0,0.0,0.0]
[1776666287199,67.08,74378.71,0.0,-1.0,0.0,0.0]
[1776666292937,67.08,74382.61,0.0,-1.0,0.0,0.0]
[1776666297971,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666299938,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666301234,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666301436,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666305023,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776666306030,67.08,74356.19,0.0,-1.0,0.0,0.0]
[1776666307037,67.08,74353.03,0.0,-1.0,0.0,0.0]
[1776666311065,67.08,74353.81,0.0,-1.0,0.0,0.0]
[1776666312072,67.08,74361.11,0.0,-1.0,0.0,0.0]
[1776666313188,67.08,74363.8,0.0,-1.0,0.0,0.0]
[1776666316100,67.08,74368.23,0.0,-1.0,0.0,0.0]
[1776666321135,67.08,74369.02,0.0,-1.0,0.0,0.0]
[1776666323680,67.08,74368.92,0.0,-1.0,0.0,0.0]
[1776666323735,67.08,74368.92,0.0,-1.0,0.0,0.0]
[1776666323935,67.08,74368.68,0.0,-1.0,0.0,0.0]
[1776666326914,67.08,74364.33,0.0,-1.0,0.0,0.0]
[1776666326941,67.08,74364.33,0.0,-1.0,0.0,0.0]
[1776666326977,67.08,74364.33,0.0,-1.0,0.0,0.0]
[1776666327190,67.08,74364.33,0.0,-1.0,0.0,0.0]
[1776666332376,67.08,74366.1,0.0,-1.0,0.0,0.0]
[1776666332439,67.08,74366.1,0.0,-1.0,0.0,0.0]
[1776666332455,67.08,74366.1,0.0,-1.0,0.0,0.0]
[1776666332689,67.08,74366.1,0.0,-1.0,0.0,0.0]
[1776666335234,67.08,74374.64,0.0,-1.0,0.0,0.0]
[1776666336240,67.08,74378.05,0.0,-1.0,0.0,0.0]
[1776666337222,67.08,74378.05,0.0,-1.0,0.0,0.0]
[1776666337436,67.08,74378.05,0.0,-1.0,0.0,0.0]
[1776666344298,67.08,74380.0,0.0,-1.0,0.0,0.0]
[1776666344999,67.08,74380.0,0.0,-1.0,0.0,0.0]
[1776666345086,67.08,74380.0,0.0,-1.0,0.0,0.0]
[1776666345188,67.08,74380.0,0.0,-1.0,0.0,0.0]
[1776666350438,67.08,74384.1,0.0,-1.0,0.0,0.0]
[1776666350500,67.08,74384.1,0.0,-1.0,0.0,0.0]
[1776666350687,67.08,74384.1,0.0,-1.0,0.0,0.0]
[1776666356383,67.08,74384.47,0.0,-1.0,0.0,0.0]
[1776666360783,67.08,74386.34,0.0,-1.0,0.0,0.0]
[1776666360857,67.08,74385.22,0.0,-1.0,0.0,0.0]
[1776666360939,67.08,74385.22,0.0,-1.0,0.0,0.0]
[1776666366453,67.08,74383.73,0.0,-1.0,0.0,0.0]
[1776666368407,67.08,74383.73,0.0,-1.0,0.0,0.0]
[1776666368439,67.08,74383.73,0.0,-1.0,0.0,0.0]
[1776666368442,67.08,74383.73,0.0,-1.0,0.0,0.0]
[1776666368688,67.08,74383.73,0.0,-1.0,0.0,0.0]
[1776666374510,67.08,74380.37,0.0,-1.0,0.0,0.0]
[1776666377999,67.08,74380.52,0.0,-1.0,0.0,0.0]
[1776666378008,67.08,74380.52,0.0,-1.0,0.0,0.0]
[1776666378190,67.08,74380.52,0.0,-1.0,0.0,0.0]
[1776666383573,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666384140,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666384187,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666384195,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666384436,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666385834,67.08,74379.32,0.0,-1.0,0.0,0.0]
[1776666388608,67.08,74386.34,0.0,-1.0,0.0,0.0]
[1776666389722,67.08,74386.34,0.0,-1.0,0.0,0.0]
[1776666395658,67.08,74387.99,0.0,-1.0,0.0,0.0]
[1776666402707,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666404377,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666404429,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666404437,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666413975,67.08,74388.1,0.0,-1.0,0.0,0.0]
[1776666414019,67.08,74388.1,0.0,-1.0,0.0,0.0]
[1776666414188,67.08,74388.1,0.0,-1.0,0.0,0.0]
[1776666419830,67.08,74388.2,0.0,-1.0,0.0,0.0]
[1776666424298,67.08,74385.14,0.0,-1.0,0.0,0.0]
[1776666424348,67.08,74385.14,0.0,-1.0,0.0,0.0]
[1776666424435,67.08,74385.14,0.0,-1.0,0.0,0.0]
[1776666428670,67.08,74388.97,0.0,-1.0,0.0,0.0]
[1776666428689,67.08,74388.97,0.0,-1.0,0.0,0.0]
[1776666428716,67.08,74388.97,0.0,-1.0,0.0,0.0]
[1776666428936,67.08,74389.34,0.0,-1.0,0.0,0.0]
[1776666434935,67.08,74388.37,0.0,-1.0,0.0,0.0]
[1776666436748,67.08,74388.37,0.0,-1.0,0.0,0.0]
[1776666436751,67.08,74388.37,0.0,-1.0,0.0,0.0]
[1776666436935,67.08,74388.08,0.0,-1.0,0.0,0.0]
[1776666441984,67.08,74389.45,0.0,-1.0,0.0,0.0]
[1776666450265,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666450435,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666450706,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666450937,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666457304,67.08,74389.9,0.0,-1.0,0.0,0.0]
[1776666457346,67.08,74389.9,0.0,-1.0,0.0,0.0]
[1776666457437,67.08,74389.9,0.0,-1.0,0.0,0.0]
[1776666462601,67.08,74396.41,0.0,-1.0,0.0,0.0]
[1776666462607,67.08,74396.41,0.0,-1.0,0.0,0.0]
[1776666462690,67.08,74396.41,0.0,-1.0,0.0,0.0]
[1776666462756,67.08,74405.69,0.0,-1.0,0.0,0.0]
[1776666464137,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776666465374,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776666465376,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776666465435,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776666472193,67.08,74408.49,0.0,-1.0,0.0,0.0]
[1776666476564,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666476610,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666476691,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666482263,67.08,74404.46,0.0,-1.0,0.0,0.0]
[1776666483459,67.08,74404.46,0.0,-1.0,0.0,0.0]
[1776666483508,67.08,74404.46,0.0,-1.0,0.0,0.0]
[1776666483691,67.08,74404.46,0.0,-1.0,0.0,0.0]
[1776666489313,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776666491815,67.08,74407.68,0.0,-1.0,0.0,0.0]
[1776666491866,67.08,74407.68,0.0,-1.0,0.0,0.0]
[1776666491940,67.08,74407.68,0.0,-1.0,0.0,0.0]
[1776666497369,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776666502972,67.08,74408.88,0.0,-1.0,0.0,0.0]
[1776666503025,67.08,74409.61,0.0,-1.0,0.0,0.0]
[1776666503193,67.08,74409.61,0.0,-1.0,0.0,0.0]
[1776666507656,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666507685,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666507701,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666507936,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666513483,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666514219,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666514296,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666514434,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666523553,67.08,74410.67,0.0,-1.0,0.0,0.0]
[1776666528588,67.08,74410.53,0.0,-1.0,0.0,0.0]
[1776666531683,67.08,74411.36,0.0,-1.0,0.0,0.0]
[1776666531877,67.08,74411.36,0.0,-1.0,0.0,0.0]
[1776666531936,67.08,74411.36,0.0,-1.0,0.0,0.0]
[1776666539665,67.08,74410.44,0.0,-1.0,0.0,0.0]
[1776666540214,67.08,74410.44,0.0,-1.0,0.0,0.0]
[1776666540264,67.08,74410.44,0.0,-1.0,0.0,0.0]
[1776666540438,67.08,74410.44,0.0,-1.0,0.0,0.0]
[1776666548728,67.08,74411.23,0.0,-1.0,0.0,0.0]
[1776666551799,67.08,74411.18,0.0,-1.0,0.0,0.0]
[1776666551835,67.08,74411.18,0.0,-1.0,0.0,0.0]
[1776666551936,67.08,74411.18,0.0,-1.0,0.0,0.0]
[1776666559805,67.08,74410.3,0.0,-1.0,0.0,0.0]
[1776666563193,67.08,74409.77,0.0,-1.0,0.0,0.0]
[1776666563304,67.08,74409.77,0.0,-1.0,0.0,0.0]
[1776666563437,67.08,74409.77,0.0,-1.0,0.0,0.0]
[1776666565847,67.08,74402.7,0.0,-1.0,0.0,0.0]
[1776666567022,67.08,74402.7,0.0,-1.0,0.0,0.0]
[1776666567057,67.08,74402.7,0.0,-1.0,0.0,0.0]
[1776666567190,67.08,74401.5,0.0,-1.0,0.0,0.0]
[1776666572896,67.08,74400.32,0.0,-1.0,0.0,0.0]
[1776666577931,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666578996,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666579044,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666579189,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666584980,67.08,74400.25,0.0,-1.0,0.0,0.0]
[1776666588592,67.08,74401.5,0.0,-1.0,0.0,0.0]
[1776666588689,67.08,74401.5,0.0,-1.0,0.0,0.0]
[1776666589543,67.08,74402.96,0.0,-1.0,0.0,0.0]
[1776666589689,67.08,74402.96,0.0,-1.0,0.0,0.0]
[1776666595054,67.08,74391.05,0.0,-1.0,0.0,0.0]
[1776666595479,67.08,74391.05,0.0,-1.0,0.0,0.0]
[1776666596060,67.08,74370.78,0.0,-1.0,0.0,0.0]
[1776666597066,67.08,74372.45,0.0,-1.0,0.0,0.0]
[1776666598997,67.08,74372.85,0.0,-1.0,0.0,0.0]
[1776666601118,67.08,74383.75,0.0,-1.0,0.0,0.0]
[1776666602102,67.08,74398.88,0.0,-1.0,0.0,0.0]
[1776666603109,67.08,74399.42,0.0,-1.0,0.0,0.0]
[1776666607137,67.08,74408.26,0.0,-1.0,0.0,0.0]
[1776666608144,67.08,74422.79,0.0,-1.0,0.0,0.0]
[1776666609151,67.08,74428.91,0.0,-1.0,0.0,0.0]
[1776666611165,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776666616195,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776666616271,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776666616440,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776666621237,67.08,74445.24,0.0,-1.0,0.0,0.0]
[1776666623251,67.08,74459.57,0.0,-1.0,0.0,0.0]
[1776666625265,67.08,74461.48,0.0,-1.0,0.0,0.0]
[1776666630300,67.08,74461.19,0.0,-1.0,0.0,0.0]
[1776666635335,67.08,74463.98,0.0,-1.0,0.0,0.0]
[1776666640370,67.08,74459.03,0.0,-1.0,0.0,0.0]
[1776666641776,67.08,74459.03,0.0,-1.0,0.0,0.0]
[1776666641828,67.08,74459.03,0.0,-1.0,0.0,0.0]
[1776666641936,67.08,74459.03,0.0,-1.0,0.0,0.0]
[1776666647419,67.08,74463.04,0.0,-1.0,0.0,0.0]
[1776666652159,67.08,74460.03,0.0,-1.0,0.0,0.0]
[1776666652191,67.08,74460.03,0.0,-1.0,0.0,0.0]
[1776666652252,67.08,74460.03,0.0,-1.0,0.0,0.0]
[1776666652437,67.08,74460.03,0.0,-1.0,0.0,0.0]
[1776666654468,67.08,74450.9,0.0,-1.0,0.0,0.0]
[1776666656780,67.08,74446.42,0.0,-1.0,0.0,0.0]
[1776666656937,67.08,74446.42,0.0,-1.0,0.0,0.0]
[1776666656987,67.08,74447.53,0.0,-1.0,0.0,0.0]
[1776666661165,67.08,74449.35,0.0,-1.0,0.0,0.0]
[1776666661191,67.08,74449.35,0.0,-1.0,0.0,0.0]
[1776666663531,67.08,74462.0,0.0,-1.0,0.0,0.0]
[1776666664660,67.08,74462.0,0.0,-1.0,0.0,0.0]
[1776666664701,67.08,74462.0,0.0,-1.0,0.0,0.0]
[1776666664761,67.08,74463.01,0.0,-1.0,0.0,0.0]
[1776666670580,67.08,74468.14,0.0,-1.0,0.0,0.0]
[1776666671207,67.08,74468.14,0.0,-1.0,0.0,0.0]
[1776666671257,67.08,74468.14,0.0,-1.0,0.0,0.0]
[1776666671436,67.08,74468.14,0.0,-1.0,0.0,0.0]
[1776666675026,67.08,74467.23,0.0,-1.0,0.0,0.0]
[1776666675188,67.08,74463.87,0.0,-1.0,0.0,0.0]
[1776666675586,67.08,74463.87,0.0,-1.0,0.0,0.0]
[1776666675691,67.08,74463.87,0.0,-1.0,0.0,0.0]
[1776666681657,67.08,74470.07,0.0,-1.0,0.0,0.0]
[1776666682367,67.08,74470.07,0.0,-1.0,0.0,0.0]
[1776666682442,67.08,74470.07,0.0,-1.0,0.0,0.0]
[1776666686622,67.08,74475.8,0.0,-1.0,0.0,0.0]
[1776666686625,67.08,74475.8,0.0,-1.0,0.0,0.0]
[1776666686688,67.08,74475.8,0.0,-1.0,0.0,0.0]
[1776666690537,67.08,74468.16,0.0,-1.0,0.0,0.0]
[1776666690589,67.08,74468.16,0.0,-1.0,0.0,0.0]
[1776666690685,67.08,74468.16,0.0,-1.0,0.0,0.0]
[1776666695255,67.08,74469.5,0.0,-1.0,0.0,0.0]
[1776666695260,67.08,74469.5,0.0,-1.0,0.0,0.0]
[1776666695436,67.08,74469.5,0.0,-1.0,0.0,0.0]
[1776666699094,67.08,74470.54,0.0,-1.0,0.0,0.0]
[1776666699141,67.08,74470.54,0.0,-1.0,0.0,0.0]
[1776666699189,67.08,74470.54,0.0,-1.0,0.0,0.0]
[1776666705162,67.08,74469.34,0.0,-1.0,0.0,0.0]
[1776666705165,67.08,74469.34,0.0,-1.0,0.0,0.0]
[1776666705191,67.08,74469.34,0.0,-1.0,0.0,0.0]
[1776666710862,67.08,74464.3,0.0,-1.0,0.0,0.0]
[1776666715411,67.08,74464.3,0.0,-1.0,0.0,0.0]
[1776666715435,67.08,74464.3,0.0,-1.0,0.0,0.0]
[1776666715472,67.08,74464.3,0.0,-1.0,0.0,0.0]
[1776666715687,67.08,74464.3,0.0,-1.0,0.0,0.0]
[1776666720936,67.08,74466.83,0.0,-1.0,0.0,0.0]
[1776666722082,67.08,74466.83,0.0,-1.0,0.0,0.0]
[1776666722194,67.08,74466.83,0.0,-1.0,0.0,0.0]
[1776666723957,67.08,74476.65,0.0,-1.0,0.0,0.0]
[1776666726731,67.08,74475.05,0.0,-1.0,0.0,0.0]
[1776666726936,67.08,74475.05,0.0,-1.0,0.0,0.0]
[1776666726960,67.08,74475.05,0.0,-1.0,0.0,0.0]
[1776666727189,67.08,74475.05,0.0,-1.0,0.0,0.0]
[1776666733020,67.08,74469.31,0.0,-1.0,0.0,0.0]
[1776666737727,67.08,74474.4,0.0,-1.0,0.0,0.0]
[1776666737937,67.08,74474.4,0.0,-1.0,0.0,0.0]
[1776666743090,67.08,74476.37,0.0,-1.0,0.0,0.0]
[1776666744223,67.08,74476.37,0.0,-1.0,0.0,0.0]
[1776666744332,67.08,74476.38,0.0,-1.0,0.0,0.0]
[1776666744440,67.08,74476.38,0.0,-1.0,0.0,0.0]
[1776666752153,67.08,74476.82,0.0,-1.0,0.0,0.0]
[1776666753416,67.08,74477.1,0.0,-1.0,0.0,0.0]
[1776666753434,67.08,74477.1,0.0,-1.0,0.0,0.0]
[1776666756510,67.08,74477.51,0.0,-1.0,0.0,0.0]
[1776666756688,67.08,74477.51,0.0,-1.0,0.0,0.0]
[1776666759202,67.08,74470.61,0.0,-1.0,0.0,0.0]
[1776666765244,67.08,74468.45,0.0,-1.0,0.0,0.0]
[1776666771286,67.08,74480.62,0.0,-1.0,0.0,0.0]
[1776666772293,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776666777329,67.08,74485.71,0.0,-1.0,0.0,0.0]
[1776666782364,67.08,74483.32,0.0,-1.0,0.0,0.0]
[1776666787398,67.08,74483.41,0.0,-1.0,0.0,0.0]
[1776666792434,67.08,74483.32,0.0,-1.0,0.0,0.0]
[1776666795990,67.08,74481.92,0.0,-1.0,0.0,0.0]
[1776666796060,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776666796463,67.08,74510.18,0.0,-1.0,0.0,0.0]
[1776666797469,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776666798909,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776666798946,67.08,74510.3,0.0,-1.0,0.0,0.0]
[1776666801499,67.08,74521.91,0.0,-1.0,0.0,0.0]
[1776666803511,67.08,74534.23,0.0,-1.0,0.0,0.0]
[1776666805525,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776666809553,67.08,74530.21,0.0,-1.0,0.0,0.0]
[1776666811567,67.08,74526.0,0.0,-1.0,0.0,0.0]
[1776666816602,67.08,74524.31,0.0,-1.0,0.0,0.0]
[1776666820936,67.08,74525.7,0.0,-1.0,0.0,0.0]
[1776666822171,67.08,74526.7,0.0,-1.0,0.0,0.0]
[1776666822940,67.08,74526.17,0.0,-1.0,0.0,0.0]
[1776666826937,67.08,74523.99,0.0,-1.0,0.0,0.0]
[1776666832714,67.08,74524.47,0.0,-1.0,0.0,0.0]
[1776666838244,67.08,74522.27,0.0,-1.0,0.0,0.0]
[1776666838436,67.08,74520.47,0.0,-1.0,0.0,0.0]
[1776666843794,67.08,74519.62,0.0,-1.0,0.0,0.0]
[1776666846540,67.08,74520.1,0.0,-1.0,0.0,0.0]
[1776666846691,67.08,74520.1,0.0,-1.0,0.0,0.0]
[1776666849838,67.08,74534.11,0.0,-1.0,0.0,0.0]
[1776666850844,67.08,74535.38,0.0,-1.0,0.0,0.0]
[1776666851950,67.08,74535.38,0.0,-1.0,0.0,0.0]
[1776666852189,67.08,74535.38,0.0,-1.0,0.0,0.0]
[1776666856594,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776666856692,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776666857683,67.08,74538.91,0.0,-1.0,0.0,0.0]
[1776666857935,67.08,74538.91,0.0,-1.0,0.0,0.0]
[1776666863509,67.08,74542.58,0.0,-1.0,0.0,0.0]
[1776666863689,67.08,74542.58,0.0,-1.0,0.0,0.0]
[1776666868935,67.08,74536.87,0.0,-1.0,0.0,0.0]
[1776666870274,67.08,74536.77,0.0,-1.0,0.0,0.0]
[1776666870437,67.08,74536.7,0.0,-1.0,0.0,0.0]
[1776666876019,67.08,74540.69,0.0,-1.0,0.0,0.0]
[1776666881055,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776666882246,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776666882437,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776666884373,67.08,74539.67,0.0,-1.0,0.0,0.0]
[1776666884436,67.08,74539.92,0.0,-1.0,0.0,0.0]
[1776666890118,67.08,74542.08,0.0,-1.0,0.0,0.0]
[1776666891532,67.08,74544.17,0.0,-1.0,0.0,0.0]
[1776666891689,67.08,74544.17,0.0,-1.0,0.0,0.0]
[1776666897167,67.08,74546.32,0.0,-1.0,0.0,0.0]
[1776666898938,67.08,74546.38,0.0,-1.0,0.0,0.0]
[1776666900983,67.08,74546.39,0.0,-1.0,0.0,0.0]
[1776666901240,67.08,74546.39,0.0,-1.0,0.0,0.0]
[1776666904341,67.08,74548.8,0.0,-1.0,0.0,0.0]
[1776666904440,67.08,74547.54,0.0,-1.0,0.0,0.0]
[1776666905368,67.08,74547.54,0.0,-1.0,0.0,0.0]
[1776666905435,67.08,74547.42,0.0,-1.0,0.0,0.0]
[1776666911265,67.08,74545.48,0.0,-1.0,0.0,0.0]
[1776666912935,67.08,74545.31,0.0,-1.0,0.0,0.0]
[1776666913187,67.08,74545.31,0.0,-1.0,0.0,0.0]
[1776666918314,67.08,74545.32,0.0,-1.0,0.0,0.0]
[1776666921813,67.08,74542.87,0.0,-1.0,0.0,0.0]
[1776666921936,67.08,74542.87,0.0,-1.0,0.0,0.0]
[1776666922801,67.08,74542.48,0.0,-1.0,0.0,0.0]
[1776666922936,67.08,74542.48,0.0,-1.0,0.0,0.0]
[1776666924762,67.08,74539.33,0.0,-1.0,0.0,0.0]
[1776666924942,67.08,74539.33,0.0,-1.0,0.0,0.0]
[1776666930398,67.08,74542.03,0.0,-1.0,0.0,0.0]
[1776666931047,67.08,74542.03,0.0,-1.0,0.0,0.0]
[1776666931188,67.08,74542.03,0.0,-1.0,0.0,0.0]
[1776666931810,67.08,74541.79,0.0,-1.0,0.0,0.0]
[1776666931936,67.08,74541.79,0.0,-1.0,0.0,0.0]
[1776666936441,67.08,74550.99,0.0,-1.0,0.0,0.0]
[1776666937175,67.08,74550.99,0.0,-1.0,0.0,0.0]
[1776666937190,67.08,74550.99,0.0,-1.0,0.0,0.0]
[1776666942482,67.08,74550.0,0.0,-1.0,0.0,0.0]
[1776666947518,67.08,74553.28,0.0,-1.0,0.0,0.0]
[1776666949745,67.08,74553.31,0.0,-1.0,0.0,0.0]
[1776666949936,67.08,74553.31,0.0,-1.0,0.0,0.0]
[1776666950812,67.08,74555.51,0.0,-1.0,0.0,0.0]
[1776666950940,67.08,74555.51,0.0,-1.0,0.0,0.0]
[1776666953600,67.08,74572.03,0.0,-1.0,0.0,0.0]
[1776666954571,67.08,74574.93,0.0,-1.0,0.0,0.0]
[1776666959891,67.08,74575.52,0.0,-1.0,0.0,0.0]
[1776666959936,67.08,74575.52,0.0,-1.0,0.0,0.0]
[1776666965648,67.08,74576.13,0.0,-1.0,0.0,0.0]
[1776666968131,67.08,74575.39,0.0,-1.0,0.0,0.0]
[1776666968191,67.08,74575.39,0.0,-1.0,0.0,0.0]
[1776666968710,67.08,74575.21,0.0,-1.0,0.0,0.0]
[1776666968937,67.08,74575.21,0.0,-1.0,0.0,0.0]
[1776666975285,67.08,74574.61,0.0,-1.0,0.0,0.0]
[1776666975435,67.08,74574.61,0.0,-1.0,0.0,0.0]
[1776666980754,67.08,74573.11,0.0,-1.0,0.0,0.0]
[1776666983656,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666983688,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666984339,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666984438,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666987857,67.08,74569.66,0.0,-1.0,0.0,0.0]
[1776666987935,67.08,74569.66,0.0,-1.0,0.0,0.0]
[1776666994336,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776666994439,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776666994844,67.08,74568.39,0.0,-1.0,0.0,0.0]
[1776666994937,67.08,74568.39,0.0,-1.0,0.0,0.0]
[1776667000365,67.08,74569.31,0.0,-1.0,0.0,0.0]
[1776667000435,67.08,74569.31,0.0,-1.0,0.0,0.0]
[1776667004659,67.08,74571.67,0.0,-1.0,0.0,0.0]
[1776667004688,67.08,74571.67,0.0,-1.0,0.0,0.0]
[1776667006813,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667006936,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667010669,67.08,74571.63,0.0,-1.0,0.0,0.0]
[1776667010686,67.08,74571.63,0.0,-1.0,0.0,0.0]
[1776667017011,67.08,74571.38,0.0,-1.0,0.0,0.0]
[1776667019579,67.08,74571.49,0.0,-1.0,0.0,0.0]
[1776667019686,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667020025,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667020189,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667027085,67.08,74571.7,0.0,-1.0,0.0,0.0]
[1776667030655,67.08,74571.61,0.0,-1.0,0.0,0.0]
[1776667030696,67.08,74571.61,0.0,-1.0,0.0,0.0]
[1776667035156,67.08,74566.21,0.0,-1.0,0.0,0.0]
[1776667035193,67.08,74566.21,0.0,-1.0,0.0,0.0]
[1776667036027,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667036188,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667038723,67.08,74565.71,0.0,-1.0,0.0,0.0]
[1776667038937,67.08,74565.71,0.0,-1.0,0.0,0.0]
[1776667044204,67.08,74565.58,0.0,-1.0,0.0,0.0]
[1776667049238,67.08,74564.95,0.0,-1.0,0.0,0.0]
[1776667054274,67.08,74561.57,0.0,-1.0,0.0,0.0]
[1776667054883,67.08,74561.57,0.0,-1.0,0.0,0.0]
[1776667054935,67.08,74561.57,0.0,-1.0,0.0,0.0]
[1776667055795,67.08,74561.25,0.0,-1.0,0.0,0.0]
[1776667055936,67.08,74561.25,0.0,-1.0,0.0,0.0]
[1776667056940,67.08,74560.21,0.0,-1.0,0.0,0.0]
[1776667062330,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776667067365,67.08,74560.57,0.0,-1.0,0.0,0.0]
[1776667069717,67.08,74560.43,0.0,-1.0,0.0,0.0]
[1776667069936,67.08,74560.43,0.0,-1.0,0.0,0.0]
[1776667070445,67.08,74560.43,0.0,-1.0,0.0,0.0]
[1776667070685,67.08,74560.51,0.0,-1.0,0.0,0.0]
[1776667078800,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667078936,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667082473,67.08,74550.79,0.0,-1.0,0.0,0.0]
[1776667083479,67.08,74547.66,0.0,-1.0,0.0,0.0]
[1776667084625,67.08,74547.66,0.0,-1.0,0.0,0.0]
[1776667084688,67.08,74547.1,0.0,-1.0,0.0,0.0]
[1776667085270,67.08,74547.1,0.0,-1.0,0.0,0.0]
[1776667085441,67.08,74547.1,0.0,-1.0,0.0,0.0]
[1776667088351,67.08,74548.3,0.0,-1.0,0.0,0.0]
[1776667088434,67.08,74548.3,0.0,-1.0,0.0,0.0]
[1776667093549,67.08,74549.37,0.0,-1.0,0.0,0.0]
[1776667097522,67.08,74545.96,0.0,-1.0,0.0,0.0]
[1776667097689,67.08,74546.01,0.0,-1.0,0.0,0.0]
[1776667098231,67.08,74546.01,0.0,-1.0,0.0,0.0]
[1776667098436,67.08,74546.01,0.0,-1.0,0.0,0.0]
[1776667103288,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776667103437,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776667108655,67.08,74546.66,0.0,-1.0,0.0,0.0]
[1776667108826,67.08,74546.66,0.0,-1.0,0.0,0.0]
[1776667108934,67.08,74546.66,0.0,-1.0,0.0,0.0]
[1776667109466,67.08,74546.66,0.0,-1.0,0.0,0.0]
[1776667109690,67.08,74546.54,0.0,-1.0,0.0,0.0]
[1776667116130,67.08,74549.15,0.0,-1.0,0.0,0.0]
[1776667116194,67.08,74549.15,0.0,-1.0,0.0,0.0]
[1776667116231,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776667120650,67.08,74554.05,0.0,-1.0,0.0,0.0]
[1776667120689,67.08,74554.05,0.0,-1.0,0.0,0.0]
[1776667127377,67.08,74550.74,0.0,-1.0,0.0,0.0]
[1776667127435,67.08,74550.74,0.0,-1.0,0.0,0.0]
[1776667129804,67.08,74541.36,0.0,-1.0,0.0,0.0]
[1776667131071,67.08,74541.36,0.0,-1.0,0.0,0.0]
[1776667131187,67.08,74541.36,0.0,-1.0,0.0,0.0]
[1776667132759,67.08,74539.1,0.0,-1.0,0.0,0.0]
[1776667132937,67.08,74539.1,0.0,-1.0,0.0,0.0]
[1776667137419,67.08,74540.32,0.0,-1.0,0.0,0.0]
[1776667137435,67.08,74540.32,0.0,-1.0,0.0,0.0]
[1776667141027,67.08,74544.44,0.0,-1.0,0.0,0.0]
[1776667141189,67.08,74544.44,0.0,-1.0,0.0,0.0]
[1776667142005,67.08,74550.63,0.0,-1.0,0.0,0.0]
[1776667142201,67.08,74550.63,0.0,-1.0,0.0,0.0]
[1776667147930,67.08,74550.57,0.0,-1.0,0.0,0.0]
[1776667149927,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776667149936,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776667154074,67.08,74549.65,0.0,-1.0,0.0,0.0]
[1776667154194,67.08,74549.65,0.0,-1.0,0.0,0.0]
[1776667156226,67.08,74549.59,0.0,-1.0,0.0,0.0]
[1776667156436,67.08,74549.59,0.0,-1.0,0.0,0.0]
[1776667159300,67.08,74544.45,0.0,-1.0,0.0,0.0]
[1776667159440,67.08,74544.45,0.0,-1.0,0.0,0.0]
[1776667162176,67.08,74541.31,0.0,-1.0,0.0,0.0]
[1776667162199,67.08,74541.31,0.0,-1.0,0.0,0.0]
[1776667165051,67.08,74550.35,0.0,-1.0,0.0,0.0]
[1776667167578,67.08,74550.35,0.0,-1.0,0.0,0.0]
[1776667167688,67.08,74550.35,0.0,-1.0,0.0,0.0]
[1776667167794,67.08,74550.35,0.0,-1.0,0.0,0.0]
[1776667167939,67.08,74551.3,0.0,-1.0,0.0,0.0]
[1776667172889,67.08,74554.59,0.0,-1.0,0.0,0.0]
[1776667172970,67.08,74554.59,0.0,-1.0,0.0,0.0]
[1776667175237,67.08,74564.47,0.0,-1.0,0.0,0.0]
[1776667175436,67.08,74564.47,0.0,-1.0,0.0,0.0]
[1776667176285,67.08,74567.18,0.0,-1.0,0.0,0.0]
[1776667176435,67.08,74567.18,0.0,-1.0,0.0,0.0]
[1776667182170,67.08,74567.37,0.0,-1.0,0.0,0.0]
[1776667182977,67.08,74567.37,0.0,-1.0,0.0,0.0]
[1776667183191,67.08,74567.37,0.0,-1.0,0.0,0.0]
[1776667184177,67.08,74567.61,0.0,-1.0,0.0,0.0]
[1776667184190,67.08,74567.61,0.0,-1.0,0.0,0.0]
[1776667191233,67.08,74569.03,0.0,-1.0,0.0,0.0]
[1776667193248,67.08,74578.21,0.0,-1.0,0.0,0.0]
[1776667194255,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776667195262,67.08,74595.11,0.0,-1.0,0.0,0.0]
[1776667196269,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776667199294,67.08,74603.33,0.0,-1.0,0.0,0.0]
[1776667201307,67.08,74604.59,0.0,-1.0,0.0,0.0]
[1776667203329,67.08,74611.72,0.0,-1.0,0.0,0.0]
[1776667204329,67.08,74620.66,0.0,-1.0,0.0,0.0]
[1776667205345,67.08,74629.17,0.0,-1.0,0.0,0.0]
[1776667206350,67.08,74640.82,0.0,-1.0,0.0,0.0]
[1776667207357,67.08,74645.86,0.0,-1.0,0.0,0.0]
[1776667209370,67.08,74650.94,0.0,-1.0,0.0,0.0]
[1776667213398,67.08,74673.75,0.0,-1.0,0.0,0.0]
[1776667214406,67.08,74676.64,0.0,-1.0,0.0,0.0]
[1776667219441,67.08,74678.94,0.0,-1.0,0.0,0.0]
[1776667220448,67.08,74692.58,0.0,-1.0,0.0,0.0]
[1776667221570,67.08,74692.58,0.0,-1.0,0.0,0.0]
[1776667221582,67.08,74701.29,0.0,-1.0,0.0,0.0]
[1776667222461,67.08,74707.51,0.0,-1.0,0.0,0.0]
[1776667225345,67.08,74705.81,0.0,-1.0,0.0,0.0]
[1776667228505,67.08,74717.19,0.0,-1.0,0.0,0.0]
[1776667229512,67.08,74722.74,0.0,-1.0,0.0,0.0]
[1776667231526,67.08,74731.86,0.0,-1.0,0.0,0.0]
[1776667232836,67.08,74731.86,0.0,-1.0,0.0,0.0]
[1776667233117,67.08,74736.47,0.0,-1.0,0.0,0.0]
[1776667234942,67.08,74743.68,0.0,-1.0,0.0,0.0]
[1776667240589,67.08,74749.77,0.0,-1.0,0.0,0.0]
[1776667243610,67.08,74740.31,0.0,-1.0,0.0,0.0]
[1776667244616,67.08,74731.75,0.0,-1.0,0.0,0.0]
[1776667245623,67.08,74728.43,0.0,-1.0,0.0,0.0]
[1776667247639,67.08,74736.96,0.0,-1.0,0.0,0.0]
[1776667248645,67.08,74738.11,0.0,-1.0,0.0,0.0]
[1776667253681,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776667258879,67.08,74734.85,0.0,-1.0,0.0,0.0]
[1776667258936,67.08,74734.85,0.0,-1.0,0.0,0.0]
[1776667260748,67.08,74763.9,0.0,-1.0,0.0,0.0]
[1776667261747,67.08,74839.37,0.0,-1.0,0.0,0.0]
[1776667262576,67.08,74839.37,0.0,-1.0,0.0,0.0]
[1776667262750,67.08,74859.27,0.0,-1.0,0.0,0.0]
[1776667263756,67.08,74849.1,0.0,-1.0,0.0,0.0]
[1776667264334,67.08,74849.1,0.0,-1.0,0.0,0.0]
[1776667264763,67.08,74852.51,0.0,-1.0,0.0,0.0]
[1776667266715,67.08,74850.24,0.0,-1.0,0.0,0.0]
[1776667266777,67.08,74843.86,0.0,-1.0,0.0,0.0]
[1776667269970,67.08,74847.96,0.0,-1.0,0.0,0.0]
[1776667269804,67.08,74873.66,0.0,-1.0,0.0,0.0]
[1776667270808,67.08,74896.28,0.0,-1.0,0.0,0.0]
[1776667271815,67.08,74894.75,0.0,-1.0,0.0,0.0]
[1776667273772,67.08,74900.9,0.0,-1.0,0.0,0.0]
[1776667273831,67.08,74895.77,0.0,-1.0,0.0,0.0]
[1776667275846,67.08,74899.74,0.0,-1.0,0.0,0.0]
[1776667276852,67.08,74915.08,0.0,-1.0,0.0,0.0]
[1776667277942,67.08,74915.08,0.0,-1.0,0.0,0.0]
[1776667277859,67.08,74916.44,0.0,-1.0,0.0,0.0]
[1776667278866,67.08,74905.12,0.0,-1.0,0.0,0.0]
[1776667279879,67.08,74884.52,0.0,-1.0,0.0,0.0]
[1776667280881,67.08,74867.39,0.0,-1.0,0.0,0.0]
[1776667281247,67.08,74867.39,0.0,-1.0,0.0,0.0]
[1776667281888,67.08,74847.62,0.0,-1.0,0.0,0.0]
[1776667282895,67.08,74841.42,0.0,-1.0,0.0,0.0]
[1776667284909,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667285049,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667285916,67.08,74841.47,0.0,-1.0,0.0,0.0]
[1776667286923,67.08,74848.35,0.0,-1.0,0.0,0.0]
[1776667287215,67.08,74848.35,0.0,-1.0,0.0,0.0]
[1776667287930,67.08,74857.53,0.0,-1.0,0.0,0.0]
[1776667288937,67.08,74859.96,0.0,-1.0,0.0,0.0]
[1776667291193,67.08,74857.44,0.0,-1.0,0.0,0.0]
[1776667293972,67.08,74846.92,0.0,-1.0,0.0,0.0]
[1776667299007,67.08,74835.65,0.0,-1.0,0.0,0.0]
[1776667299188,67.08,74835.65,0.0,-1.0,0.0,0.0]
[1776667300028,67.08,74837.62,0.0,-1.0,0.0,0.0]
[1776667305050,67.08,74826.85,0.0,-1.0,0.0,0.0]
[1776667307064,67.08,74825.42,0.0,-1.0,0.0,0.0]
[1776667312099,67.08,74821.67,0.0,-1.0,0.0,0.0]
[1776667316127,67.08,74814.37,0.0,-1.0,0.0,0.0]
[1776667320155,67.08,74808.33,0.0,-1.0,0.0,0.0]
[1776667322169,67.08,74818.09,0.0,-1.0,0.0,0.0]
[1776667323200,67.08,74818.09,0.0,-1.0,0.0,0.0]
[1776667326744,67.08,74818.42,0.0,-1.0,0.0,0.0]
[1776667327382,67.08,74827.61,0.0,-1.0,0.0,0.0]
[1776667328245,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667329199,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667329330,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667329446,67.08,74841.8,0.0,-1.0,0.0,0.0]
[1776667330358,67.08,74852.31,0.0,-1.0,0.0,0.0]
[1776667332290,67.08,74854.5,0.0,-1.0,0.0,0.0]
[1776667333386,67.08,74854.5,0.0,-1.0,0.0,0.0]
[1776667334304,67.08,74869.0,0.0,-1.0,0.0,0.0]
[1776667336318,67.08,74867.86,0.0,-1.0,0.0,0.0]
[1776667341353,67.08,74859.79,0.0,-1.0,0.0,0.0]
[1776667343367,67.08,74848.65,0.0,-1.0,0.0,0.0]
[1776667344374,67.08,74834.87,0.0,-1.0,0.0,0.0]
[1776667345380,67.08,74830.62,0.0,-1.0,0.0,0.0]
[1776667346393,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776667347209,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776667347440,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776667347541,67.08,74824.97,0.0,-1.0,0.0,0.0]
[1776667353442,67.08,74824.77,0.0,-1.0,0.0,0.0]
[1776667358477,67.08,74828.3,0.0,-1.0,0.0,0.0]
[1776667362504,67.08,74821.03,0.0,-1.0,0.0,0.0]
[1776667365526,67.08,74827.78,0.0,-1.0,0.0,0.0]
[1776667370560,67.08,74824.69,0.0,-1.0,0.0,0.0]
[1776667373241,67.08,74818.47,0.0,-1.0,0.0,0.0]
[1776667373435,67.08,74818.47,0.0,-1.0,0.0,0.0]
[1776667373582,67.08,74813.94,0.0,-1.0,0.0,0.0]
[1776667374591,67.08,74810.97,0.0,-1.0,0.0,0.0]
[1776667375356,67.08,74810.97,0.0,-1.0,0.0,0.0]
[1776667375435,67.08,74810.97,0.0,-1.0,0.0,0.0]
[1776667375600,67.08,74812.43,0.0,-1.0,0.0,0.0]
[1776667376607,67.08,74811.63,0.0,-1.0,0.0,0.0]
[1776667377613,67.08,74811.28,0.0,-1.0,0.0,0.0]
[1776667379628,67.08,74814.84,0.0,-1.0,0.0,0.0]
[1776667380584,67.08,74814.84,0.0,-1.0,0.0,0.0]
[1776667380689,67.08,74814.84,0.0,-1.0,0.0,0.0]
[1776667380791,67.08,74818.84,0.0,-1.0,0.0,0.0]
[1776667381641,67.08,74819.38,0.0,-1.0,0.0,0.0]
[1776667382795,67.08,74819.38,0.0,-1.0,0.0,0.0]
[1776667382939,67.08,74819.38,0.0,-1.0,0.0,0.0]
[1776667383040,67.08,74819.77,0.0,-1.0,0.0,0.0]
[1776667383656,67.08,74822.76,0.0,-1.0,0.0,0.0]
[1776667384665,67.08,74821.96,0.0,-1.0,0.0,0.0]
[1776667385672,67.08,74821.71,0.0,-1.0,0.0,0.0]
[1776667387815,67.08,74821.6,0.0,-1.0,0.0,0.0]
[1776667387936,67.08,74821.6,0.0,-1.0,0.0,0.0]
[1776667388693,67.08,74819.52,0.0,-1.0,0.0,0.0]
[1776667389700,67.08,74817.87,0.0,-1.0,0.0,0.0]
[1776667390707,67.08,74817.62,0.0,-1.0,0.0,0.0]
[1776667391195,67.08,74817.62,0.0,-1.0,0.0,0.0]
[1776667391231,67.08,74817.62,0.0,-1.0,0.0,0.0]
[1776667391435,67.08,74817.62,0.0,-1.0,0.0,0.0]
[1776667391714,67.08,74816.87,0.0,-1.0,0.0,0.0]
[1776667394436,67.08,74813.59,0.0,-1.0,0.0,0.0]
[1776667394694,67.08,74813.59,0.0,-1.0,0.0,0.0]
[1776667396749,67.08,74803.24,0.0,-1.0,0.0,0.0]
[1776667397184,67.08,74803.24,0.0,-1.0,0.0,0.0]
[1776667397478,67.08,74803.24,0.0,-1.0,0.0,0.0]
[1776667397756,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776667398762,67.08,74793.14,0.0,-1.0,0.0,0.0]
[1776667401851,67.08,74789.86,0.0,-1.0,0.0,0.0]
[1776667402032,67.08,74789.86,0.0,-1.0,0.0,0.0]
[1776667402791,67.08,74778.29,0.0,-1.0,0.0,0.0]
[1776667403798,67.08,74777.13,0.0,-1.0,0.0,0.0]
[1776667406736,67.08,74776.62,0.0,-1.0,0.0,0.0]
[1776667406936,67.08,74776.62,0.0,-1.0,0.0,0.0]
[1776667412496,67.08,74775.18,0.0,-1.0,0.0,0.0]
[1776667412689,67.08,74775.18,0.0,-1.0,0.0,0.0]
[1776667413530,67.08,74775.23,0.0,-1.0,0.0,0.0]
[1776667413689,67.08,74775.23,0.0,-1.0,0.0,0.0]
[1776667415890,67.08,74790.96,0.0,-1.0,0.0,0.0]
[1776667416897,67.08,74787.59,0.0,-1.0,0.0,0.0]
[1776667417164,67.08,74787.59,0.0,-1.0,0.0,0.0]
[1776667417197,67.08,74787.59,0.0,-1.0,0.0,0.0]
[1776667419172,67.08,74784.21,0.0,-1.0,0.0,0.0]
[1776667419189,67.08,74784.21,0.0,-1.0,0.0,0.0]
[1776667420550,67.08,74784.26,0.0,-1.0,0.0,0.0]
[1776667420693,67.08,74784.26,0.0,-1.0,0.0,0.0]
[1776667423724,67.08,74780.93,0.0,-1.0,0.0,0.0]
[1776667423936,67.08,74780.93,0.0,-1.0,0.0,0.0]
[1776667425960,67.08,74766.6,0.0,-1.0,0.0,0.0]
[1776667426967,67.08,74763.65,0.0,-1.0,0.0,0.0]
[1776667428034,67.08,74763.65,0.0,-1.0,0.0,0.0]
[1776667428199,67.08,74761.69,0.0,-1.0,0.0,0.0]
[1776667431776,67.08,74760.89,0.0,-1.0,0.0,0.0]
[1776667431938,67.08,74760.89,0.0,-1.0,0.0,0.0]
[1776667434928,67.08,74761.59,0.0,-1.0,0.0,0.0]
[1776667434935,67.08,74761.59,0.0,-1.0,0.0,0.0]
[1776667437037,67.08,74769.27,0.0,-1.0,0.0,0.0]
[1776667438226,67.08,74769.15,0.0,-1.0,0.0,0.0]
[1776667438436,67.08,74769.15,0.0,-1.0,0.0,0.0]
[1776667440888,67.08,74768.77,0.0,-1.0,0.0,0.0]
[1776667440934,67.08,74768.77,0.0,-1.0,0.0,0.0]
[1776667443397,67.08,74767.49,0.0,-1.0,0.0,0.0]
[1776667443434,67.08,74767.49,0.0,-1.0,0.0,0.0]
[1776667447265,67.08,74770.84,0.0,-1.0,0.0,0.0]
[1776667447435,67.08,74770.84,0.0,-1.0,0.0,0.0]
[1776667453149,67.08,74766.79,0.0,-1.0,0.0,0.0]
[1776667453192,67.08,74766.79,0.0,-1.0,0.0,0.0]
[1776667459190,67.08,74770.7,0.0,-1.0,0.0,0.0]
[1776667460788,67.08,74770.7,0.0,-1.0,0.0,0.0]
[1776667460913,67.08,74770.7,0.0,-1.0,0.0,0.0]
[1776667460940,67.08,74770.7,0.0,-1.0,0.0,0.0]
[1776667463221,67.08,74778.96,0.0,-1.0,0.0,0.0]
[1776667465345,67.08,74782.92,0.0,-1.0,0.0,0.0]
[1776667465436,67.08,74782.92,0.0,-1.0,0.0,0.0]
[1776667465567,67.08,74782.92,0.0,-1.0,0.0,0.0]
[1776667465689,67.08,74782.92,0.0,-1.0,0.0,0.0]
[1776667470678,67.08,74786.16,0.0,-1.0,0.0,0.0]
[1776667470691,67.08,74786.16,0.0,-1.0,0.0,0.0]
[1776667476505,67.08,74784.98,0.0,-1.0,0.0,0.0]
[1776667476689,67.08,74784.98,0.0,-1.0,0.0,0.0]
[1776667477685,67.08,74784.98,0.0,-1.0,0.0,0.0]
[1776667477934,67.08,74784.98,0.0,-1.0,0.0,0.0]
[1776667482354,67.08,74791.83,0.0,-1.0,0.0,0.0]
[1776667484370,67.08,74806.25,0.0,-1.0,0.0,0.0]
[1776667485377,67.08,74814.74,0.0,-1.0,0.0,0.0]
[1776667486383,67.08,74814.06,0.0,-1.0,0.0,0.0]
[1776667491394,67.08,74810.8,0.0,-1.0,0.0,0.0]
[1776667491438,67.08,74810.8,0.0,-1.0,0.0,0.0]
[1776667498192,67.08,74811.99,0.0,-1.0,0.0,0.0]
[1776667498440,67.08,74812.19,0.0,-1.0,0.0,0.0]
[1776667498929,67.08,74812.19,0.0,-1.0,0.0,0.0]
[1776667498934,67.08,74812.19,0.0,-1.0,0.0,0.0]
[1776667501489,67.08,74802.87,0.0,-1.0,0.0,0.0]
[1776667503250,67.08,74798.54,0.0,-1.0,0.0,0.0]
[1776667503450,67.08,74798.54,0.0,-1.0,0.0,0.0]
[1776667506525,67.08,74810.56,0.0,-1.0,0.0,0.0]
[1776667508560,67.08,74811.93,0.0,-1.0,0.0,0.0]
[1776667508689,67.08,74811.93,0.0,-1.0,0.0,0.0]
[1776667508768,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667510021,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667510197,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667515588,67.08,74809.38,0.0,-1.0,0.0,0.0]
[1776667516586,67.08,74809.38,0.0,-1.0,0.0,0.0]
[1776667516690,67.08,74809.38,0.0,-1.0,0.0,0.0]
[1776667516815,67.08,74809.38,0.0,-1.0,0.0,0.0]
[1776667516936,67.08,74809.38,0.0,-1.0,0.0,0.0]
[1776667519616,67.08,74802.22,0.0,-1.0,0.0,0.0]
[1776667520935,67.08,74802.22,0.0,-1.0,0.0,0.0]
[1776667521190,67.08,74802.22,0.0,-1.0,0.0,0.0]
[1776667525507,67.08,74805.75,0.0,-1.0,0.0,0.0]
[1776667525693,67.08,74805.75,0.0,-1.0,0.0,0.0]
[1776667526365,67.08,74806.49,0.0,-1.0,0.0,0.0]
[1776667526435,67.08,74806.49,0.0,-1.0,0.0,0.0]
[1776667527673,67.08,74797.4,0.0,-1.0,0.0,0.0]
[1776667528679,67.08,74795.09,0.0,-1.0,0.0,0.0]
[1776667529756,67.08,74795.09,0.0,-1.0,0.0,0.0]
[1776667529941,67.08,74795.09,0.0,-1.0,0.0,0.0]
[1776667532924,67.08,74791.85,0.0,-1.0,0.0,0.0]
[1776667532936,67.08,74791.85,0.0,-1.0,0.0,0.0]
[1776667533226,67.08,74791.85,0.0,-1.0,0.0,0.0]
[1776667533441,67.08,74791.05,0.0,-1.0,0.0,0.0]
[1776667539280,67.08,74791.59,0.0,-1.0,0.0,0.0]
[1776667539439,67.08,74791.11,0.0,-1.0,0.0,0.0]
[1776667543590,67.08,74796.35,0.0,-1.0,0.0,0.0]
[1776667543688,67.08,74796.35,0.0,-1.0,0.0,0.0]
[1776667545235,67.08,74796.76,0.0,-1.0,0.0,0.0]
[1776667545435,67.08,74798.23,0.0,-1.0,0.0,0.0]
[1776667548143,67.08,74793.81,0.0,-1.0,0.0,0.0]
[1776667548187,67.08,74793.81,0.0,-1.0,0.0,0.0]
[1776667553520,67.08,74790.3,0.0,-1.0,0.0,0.0]
[1776667553691,67.08,74790.3,0.0,-1.0,0.0,0.0]
[1776667554497,67.08,74790.29,0.0,-1.0,0.0,0.0]
[1776667554689,67.08,74790.29,0.0,-1.0,0.0,0.0]
[1776667559897,67.08,74785.94,0.0,-1.0,0.0,0.0]
[1776667561288,67.08,74785.94,0.0,-1.0,0.0,0.0]
[1776667561436,67.08,74786.02,0.0,-1.0,0.0,0.0]
[1776667562340,67.08,74787.24,0.0,-1.0,0.0,0.0]
[1776667562440,67.08,74787.24,0.0,-1.0,0.0,0.0]
[1776667567953,67.08,74786.78,0.0,-1.0,0.0,0.0]
[1776667570524,67.08,74780.64,0.0,-1.0,0.0,0.0]
[1776667570688,67.08,74780.64,0.0,-1.0,0.0,0.0]
[1776667573389,67.08,74785.8,0.0,-1.0,0.0,0.0]
[1776667573435,67.08,74785.8,0.0,-1.0,0.0,0.0]
[1776667573565,67.08,74785.8,0.0,-1.0,0.0,0.0]
[1776667573691,67.08,74785.8,0.0,-1.0,0.0,0.0]
[1776667578879,67.08,74784.81,0.0,-1.0,0.0,0.0]
[1776667578935,67.08,74784.81,0.0,-1.0,0.0,0.0]
[1776667584067,67.08,74772.73,0.0,-1.0,0.0,0.0]
[1776667585074,67.08,74773.72,0.0,-1.0,0.0,0.0]
[1776667585413,67.08,74773.72,0.0,-1.0,0.0,0.0]
[1776667585435,67.08,74773.72,0.0,-1.0,0.0,0.0]
[1776667585863,67.08,74773.72,0.0,-1.0,0.0,0.0]
[1776667585938,67.08,74773.72,0.0,-1.0,0.0,0.0]
[1776667591116,67.08,74769.48,0.0,-1.0,0.0,0.0]
[1776667594138,67.08,74763.1,0.0,-1.0,0.0,0.0]
[1776667599045,67.08,74764.51,0.0,-1.0,0.0,0.0]
[1776667599189,67.08,74764.51,0.0,-1.0,0.0,0.0]
[1776667605215,67.08,74763.46,0.0,-1.0,0.0,0.0]
[1776667605957,67.08,74763.46,0.0,-1.0,0.0,0.0]
[1776667606192,67.08,74763.46,0.0,-1.0,0.0,0.0]
[1776667606445,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776667606688,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776667609430,67.08,74768.17,0.0,-1.0,0.0,0.0]
[1776667609690,67.08,74768.17,0.0,-1.0,0.0,0.0]
[1776667614095,67.08,74766.86,0.0,-1.0,0.0,0.0]
[1776667614189,67.08,74766.86,0.0,-1.0,0.0,0.0]
[1776667614625,67.08,74767.17,0.0,-1.0,0.0,0.0]
[1776667614704,67.08,74767.17,0.0,-1.0,0.0,0.0]
[1776667620320,67.08,74767.15,0.0,-1.0,0.0,0.0]
[1776667622489,67.08,74765.62,0.0,-1.0,0.0,0.0]
[1776667622696,67.08,74765.62,0.0,-1.0,0.0,0.0]
[1776667626632,67.08,74763.68,0.0,-1.0,0.0,0.0]
[1776667626687,67.08,74763.68,0.0,-1.0,0.0,0.0]
[1776667626942,67.08,74763.68,0.0,-1.0,0.0,0.0]
[1776667627191,67.08,74763.68,0.0,-1.0,0.0,0.0]
[1776667632404,67.08,74759.99,0.0,-1.0,0.0,0.0]
[1776667634417,67.08,74752.24,0.0,-1.0,0.0,0.0]
[1776667638226,67.08,74756.98,0.0,-1.0,0.0,0.0]
[1776667638436,67.08,74758.07,0.0,-1.0,0.0,0.0]
[1776667639213,67.08,74758.07,0.0,-1.0,0.0,0.0]
[1776667640460,67.08,74767.75,0.0,-1.0,0.0,0.0]
[1776667642667,67.08,74767.32,0.0,-1.0,0.0,0.0]
[1776667644488,67.08,74783.96,0.0,-1.0,0.0,0.0]
[1776667645495,67.08,74791.12,0.0,-1.0,0.0,0.0]
[1776667646501,67.08,74791.74,0.0,-1.0,0.0,0.0]
[1776667651536,67.08,74791.27,0.0,-1.0,0.0,0.0]
[1776667656572,67.08,74794.84,0.0,-1.0,0.0,0.0]
[1776667657880,67.08,74794.84,0.0,-1.0,0.0,0.0]
[1776667657936,67.08,74794.84,0.0,-1.0,0.0,0.0]
[1776667659593,67.08,74802.78,0.0,-1.0,0.0,0.0]
[1776667662080,67.08,74802.1,0.0,-1.0,0.0,0.0]
[1776667662193,67.08,74802.1,0.0,-1.0,0.0,0.0]
[1776667662708,67.08,74801.92,0.0,-1.0,0.0,0.0]
[1776667662935,67.08,74801.92,0.0,-1.0,0.0,0.0]
[1776667668659,67.08,74816.55,0.0,-1.0,0.0,0.0]
[1776667669666,67.08,74821.01,0.0,-1.0,0.0,0.0]
[1776667670673,67.08,74825.74,0.0,-1.0,0.0,0.0]
[1776667672687,67.08,74830.5,0.0,-1.0,0.0,0.0]
[1776667677722,67.08,74826.97,0.0,-1.0,0.0,0.0]
[1776667681316,67.08,74829.41,0.0,-1.0,0.0,0.0]
[1776667681436,67.08,74829.04,0.0,-1.0,0.0,0.0]
[1776667686472,67.08,74829.06,0.0,-1.0,0.0,0.0]
[1776667686689,67.08,74829.06,0.0,-1.0,0.0,0.0]
[1776667687413,67.08,74829.06,0.0,-1.0,0.0,0.0]
[1776667687437,67.08,74829.06,0.0,-1.0,0.0,0.0]
[1776667691231,67.08,74834.82,0.0,-1.0,0.0,0.0]
[1776667691436,67.08,74834.82,0.0,-1.0,0.0,0.0]
[1776667691768,67.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667691936,67.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667692840,67.08,74844.66,0.0,-1.0,0.0,0.0]
[1776667693836,67.08,74851.97,0.0,-1.0,0.0,0.0]
[1776667694843,67.08,74844.46,0.0,-1.0,0.0,0.0]
[1776667695851,67.08,74831.41,0.0,-1.0,0.0,0.0]
[1776667696858,67.08,74824.39,0.0,-1.0,0.0,0.0]
[1776667697561,67.08,74824.39,0.0,-1.0,0.0,0.0]
[1776667697696,67.08,74824.39,0.0,-1.0,0.0,0.0]
[1776667697865,67.08,74822.82,0.0,-1.0,0.0,0.0]
[1776667700684,67.08,74824.83,0.0,-1.0,0.0,0.0]
[1776667700935,67.08,74824.83,0.0,-1.0,0.0,0.0]
[1776667704677,67.08,74823.76,0.0,-1.0,0.0,0.0]
[1776667704689,67.08,74823.76,0.0,-1.0,0.0,0.0]
[1776667708943,67.08,74832.59,0.0,-1.0,0.0,0.0]
[1776667709951,67.08,74841.94,0.0,-1.0,0.0,0.0]
[1776667710957,67.08,74845.43,0.0,-1.0,0.0,0.0]
[1776667711495,67.08,74845.43,0.0,-1.0,0.0,0.0]
[1776667711697,67.08,74845.43,0.0,-1.0,0.0,0.0]
[1776667714944,67.08,74847.35,0.0,-1.0,0.0,0.0]
[1776667715193,67.08,74847.35,0.0,-1.0,0.0,0.0]
[1776667716362,67.08,74847.67,0.0,-1.0,0.0,0.0]
[1776667716434,67.08,74847.67,0.0,-1.0,0.0,0.0]
[1776667720734,67.08,74846.36,0.0,-1.0,0.0,0.0]
[1776667720936,67.08,74846.36,0.0,-1.0,0.0,0.0]
[1776667722400,67.08,74846.14,0.0,-1.0,0.0,0.0]
[1776667722435,67.08,74846.14,0.0,-1.0,0.0,0.0]
[1776667727949,67.08,74846.48,0.0,-1.0,0.0,0.0]
[1776667728187,67.08,74846.48,0.0,-1.0,0.0,0.0]
[1776667731579,67.08,74840.26,0.0,-1.0,0.0,0.0]
[1776667731686,67.08,74840.26,0.0,-1.0,0.0,0.0]
[1776667733442,67.08,74840.26,0.0,-1.0,0.0,0.0]
[1776667733689,67.08,74838.14,0.0,-1.0,0.0,0.0]
[1776667737946,67.08,74836.12,0.0,-1.0,0.0,0.0]
[1776667738159,67.08,74836.12,0.0,-1.0,0.0,0.0]
[1776667738203,67.08,74836.12,0.0,-1.0,0.0,0.0]
[1776667741200,67.08,74833.95,0.0,-1.0,0.0,0.0]
[1776667741444,67.08,74833.95,0.0,-1.0,0.0,0.0]
[1776667741624,67.08,74833.53,0.0,-1.0,0.0,0.0]
[1776667741702,67.08,74833.53,0.0,-1.0,0.0,0.0]
[1776667746105,67.08,74831.91,0.0,-1.0,0.0,0.0]
[1776667746195,67.08,74831.91,0.0,-1.0,0.0,0.0]
[1776667747216,67.08,74813.85,0.0,-1.0,0.0,0.0]
[1776667748224,67.08,74808.88,0.0,-1.0,0.0,0.0]
[1776667750269,67.08,74808.89,0.0,-1.0,0.0,0.0]
[1776667750435,67.08,74808.89,0.0,-1.0,0.0,0.0]
[1776667752252,67.08,74798.97,0.0,-1.0,0.0,0.0]
[1776667753259,67.08,74796.43,0.0,-1.0,0.0,0.0]
[1776667753970,67.08,74796.43,0.0,-1.0,0.0,0.0]
[1776667754188,67.08,74796.43,0.0,-1.0,0.0,0.0]
[1776667755820,67.08,74795.59,0.0,-1.0,0.0,0.0]
[1776667755941,67.08,74795.59,0.0,-1.0,0.0,0.0]
[1776667758632,67.08,74796.08,0.0,-1.0,0.0,0.0]
[1776667758687,67.08,74796.08,0.0,-1.0,0.0,0.0]
[1776667762882,67.08,74793.06,0.0,-1.0,0.0,0.0]
[1776667762936,67.08,74793.06,0.0,-1.0,0.0,0.0]
[1776667765392,67.08,74792.08,0.0,-1.0,0.0,0.0]
[1776667765435,67.08,74792.08,0.0,-1.0,0.0,0.0]
[1776667767221,67.08,74795.74,0.0,-1.0,0.0,0.0]
[1776667767357,67.08,74803.25,0.0,-1.0,0.0,0.0]
[1776667767860,67.08,74803.25,0.0,-1.0,0.0,0.0]
[1776667767935,67.08,74803.25,0.0,-1.0,0.0,0.0]
[1776667768364,67.08,74806.98,0.0,-1.0,0.0,0.0]
[1776667773398,67.08,74802.35,0.0,-1.0,0.0,0.0]
[1776667778433,67.08,74801.85,0.0,-1.0,0.0,0.0]
[1776667783469,67.08,74797.96,0.0,-1.0,0.0,0.0]
[1776667788503,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776667793538,67.08,74791.49,0.0,-1.0,0.0,0.0]
[1776667799582,67.08,74791.5,0.0,-1.0,0.0,0.0]
[1776667803610,67.08,74778.3,0.0,-1.0,0.0,0.0]
[1776667804618,67.08,74777.55,0.0,-1.0,0.0,0.0]
[1776667809653,67.08,74774.34,0.0,-1.0,0.0,0.0]
[1776667812037,67.08,74774.53,0.0,-1.0,0.0,0.0]
[1776667812186,67.08,74774.53,0.0,-1.0,0.0,0.0]
[1776667817709,67.08,74773.8,0.0,-1.0,0.0,0.0]
[1776667819544,67.08,74773.8,0.0,-1.0,0.0,0.0]
[1776667819688,67.08,74773.79,0.0,-1.0,0.0,0.0]
[1776667822692,67.08,74773.05,0.0,-1.0,0.0,0.0]
[1776667824271,67.08,74772.98,0.0,-1.0,0.0,0.0]
[1776667824435,67.08,74772.98,0.0,-1.0,0.0,0.0]
[1776667828791,67.08,74759.14,0.0,-1.0,0.0,0.0]
[1776667830890,67.08,74757.47,0.0,-1.0,0.0,0.0]
[1776667830935,67.08,74757.47,0.0,-1.0,0.0,0.0]
[1776667836365,67.08,74755.4,0.0,-1.0,0.0,0.0]
[1776667836434,67.08,74755.4,0.0,-1.0,0.0,0.0]
[1776667837853,67.08,74746.31,0.0,-1.0,0.0,0.0]
[1776667839868,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667841519,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667841688,67.08,74743.49,0.0,-1.0,0.0,0.0]
[1776667847379,67.08,74748.23,0.0,-1.0,0.0,0.0]
[1776667847439,67.08,74748.23,0.0,-1.0,0.0,0.0]
[1776667852959,67.08,74739.56,0.0,-1.0,0.0,0.0]
[1776667855574,67.08,74738.6,0.0,-1.0,0.0,0.0]
[1776667855704,67.08,74739.28,0.0,-1.0,0.0,0.0]
[1776667859076,67.08,74739.03,0.0,-1.0,0.0,0.0]
[1776667859191,67.08,74739.03,0.0,-1.0,0.0,0.0]
[1776667861628,67.08,74738.46,0.0,-1.0,0.0,0.0]
[1776667861687,67.08,74738.46,0.0,-1.0,0.0,0.0]
[1776667867071,67.08,74743.58,0.0,-1.0,0.0,0.0]
[1776667867973,67.08,74743.58,0.0,-1.0,0.0,0.0]
[1776667868197,67.08,74743.58,0.0,-1.0,0.0,0.0]
[1776667868876,67.08,74743.97,0.0,-1.0,0.0,0.0]
[1776667868940,67.08,74743.97,0.0,-1.0,0.0,0.0]
[1776667878232,67.08,74743.25,0.0,-1.0,0.0,0.0]
[1776667878435,67.08,74743.25,0.0,-1.0,0.0,0.0]
[1776667878701,67.08,74743.09,0.0,-1.0,0.0,0.0]
[1776667878935,67.08,74743.09,0.0,-1.0,0.0,0.0]
[1776667885197,67.08,74741.31,0.0,-1.0,0.0,0.0]
[1776667887581,67.08,74741.31,0.0,-1.0,0.0,0.0]
[1776667887690,67.08,74740.99,0.0,-1.0,0.0,0.0]
[1776667887903,67.08,74740.99,0.0,-1.0,0.0,0.0]
[1776667887938,67.08,74740.99,0.0,-1.0,0.0,0.0]
[1776667894260,67.08,74739.92,0.0,-1.0,0.0,0.0]
[1776667894991,67.08,74739.92,0.0,-1.0,0.0,0.0]
[1776667895196,67.08,74739.92,0.0,-1.0,0.0,0.0]
[1776667895836,67.08,74740.55,0.0,-1.0,0.0,0.0]
[1776667895937,67.08,74740.55,0.0,-1.0,0.0,0.0]
[1776667902317,67.08,74739.25,0.0,-1.0,0.0,0.0]
[1776667904886,67.08,74738.74,0.0,-1.0,0.0,0.0]
[1776667904937,67.08,74738.74,0.0,-1.0,0.0,0.0]
[1776667905620,67.08,74738.74,0.0,-1.0,0.0,0.0]
[1776667905696,67.08,74738.62,0.0,-1.0,0.0,0.0]
[1776667914730,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667914935,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667915082,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667915189,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667919436,67.08,74727.38,0.0,-1.0,0.0,0.0]
[1776667920443,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667920813,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667920940,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667921603,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667921696,67.08,74724.56,0.0,-1.0,0.0,0.0]
[1776667927240,67.08,74725.58,0.0,-1.0,0.0,0.0]
[1776667927435,67.08,74725.58,0.0,-1.0,0.0,0.0]
[1776667928500,67.08,74733.99,0.0,-1.0,0.0,0.0]
[1776667929507,67.08,74736.3,0.0,-1.0,0.0,0.0]
[1776667929828,67.08,74736.3,0.0,-1.0,0.0,0.0]
[1776667929938,67.08,74736.3,0.0,-1.0,0.0,0.0]
[1776667932528,67.08,74743.14,0.0,-1.0,0.0,0.0]
[1776667933143,67.08,74743.14,0.0,-1.0,0.0,0.0]
[1776667933199,67.08,74743.14,0.0,-1.0,0.0,0.0]
[1776667934017,67.08,74743.18,0.0,-1.0,0.0,0.0]
[1776667934192,67.08,74743.18,0.0,-1.0,0.0,0.0]
[1776667939042,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776667939190,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776667939447,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776667939688,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776667943216,67.08,74740.1,0.0,-1.0,0.0,0.0]
[1776667943436,67.08,74740.1,0.0,-1.0,0.0,0.0]
[1776667945877,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776667945940,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776667949770,67.08,74743.03,0.0,-1.0,0.0,0.0]
[1776667949938,67.08,74743.03,0.0,-1.0,0.0,0.0]
[1776667956696,67.08,74742.45,0.0,-1.0,0.0,0.0]
[1776667959174,67.08,74742.17,0.0,-1.0,0.0,0.0]
[1776667959192,67.08,74742.17,0.0,-1.0,0.0,0.0]
[1776667959509,67.08,74742.17,0.0,-1.0,0.0,0.0]
[1776667959691,67.08,74742.17,0.0,-1.0,0.0,0.0]
[1776667963109,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667963193,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667963566,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667963691,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667965811,67.08,74734.93,0.0,-1.0,0.0,0.0]
[1776667965936,67.08,74734.93,0.0,-1.0,0.0,0.0]
[1776667970257,67.08,74732.76,0.0,-1.0,0.0,0.0]
[1776667970434,67.08,74732.76,0.0,-1.0,0.0,0.0]
[1776667973542,67.08,74731.33,0.0,-1.0,0.0,0.0]
[1776667973688,67.08,74731.33,0.0,-1.0,0.0,0.0]
[1776667978850,67.08,74730.88,0.0,-1.0,0.0,0.0]
[1776667980471,67.08,74730.88,0.0,-1.0,0.0,0.0]
[1776667980687,67.08,74730.88,0.0,-1.0,0.0,0.0]
[1776667982186,67.08,74732.16,0.0,-1.0,0.0,0.0]
[1776667982435,67.08,74732.16,0.0,-1.0,0.0,0.0]
[1776667987448,67.08,74739.2,0.0,-1.0,0.0,0.0]
[1776667987689,67.08,74739.2,0.0,-1.0,0.0,0.0]
[1776667988409,67.08,74739.19,0.0,-1.0,0.0,0.0]
[1776667988435,67.08,74739.19,0.0,-1.0,0.0,0.0]
[1776667992423,67.08,74740.58,0.0,-1.0,0.0,0.0]
[1776667993310,67.08,74741.43,0.0,-1.0,0.0,0.0]
[1776667993442,67.08,74741.43,0.0,-1.0,0.0,0.0]
[1776667998109,67.08,74740.28,0.0,-1.0,0.0,0.0]
[1776667998189,67.08,74740.28,0.0,-1.0,0.0,0.0]
[1776668005032,67.08,74740.47,0.0,-1.0,0.0,0.0]
[1776668006018,67.08,74740.47,0.0,-1.0,0.0,0.0]
[1776668006186,67.08,74740.47,0.0,-1.0,0.0,0.0]
[1776668010548,67.08,74739.87,0.0,-1.0,0.0,0.0]
[1776668010688,67.08,74739.87,0.0,-1.0,0.0,0.0]
[1776668015622,67.08,74740.11,0.0,-1.0,0.0,0.0]
[1776668015702,67.08,74740.11,0.0,-1.0,0.0,0.0]
[1776668018123,67.08,74748.16,0.0,-1.0,0.0,0.0]
[1776668019318,67.08,74748.16,0.0,-1.0,0.0,0.0]
[1776668019441,67.08,74748.16,0.0,-1.0,0.0,0.0]
[1776668019543,67.08,74752.45,0.0,-1.0,0.0,0.0]
[1776668024165,67.08,74745.59,0.0,-1.0,0.0,0.0]
[1776668024899,67.08,74745.59,0.0,-1.0,0.0,0.0]
[1776668024937,67.08,74745.59,0.0,-1.0,0.0,0.0]
[1776668029472,67.08,74746.21,0.0,-1.0,0.0,0.0]
[1776668029688,67.08,74746.21,0.0,-1.0,0.0,0.0]
[1776668035717,67.08,74750.38,0.0,-1.0,0.0,0.0]
[1776668035945,67.08,74749.79,0.0,-1.0,0.0,0.0]
[1776668039150,67.08,74749.52,0.0,-1.0,0.0,0.0]
[1776668039191,67.08,74749.52,0.0,-1.0,0.0,0.0]
[1776668044310,67.08,74748.5,0.0,-1.0,0.0,0.0]
[1776668044943,67.08,74748.5,0.0,-1.0,0.0,0.0]
[1776668045211,67.08,74748.5,0.0,-1.0,0.0,0.0]
[1776668049345,67.08,74765.83,0.0,-1.0,0.0,0.0]
[1776668050247,67.08,74765.83,0.0,-1.0,0.0,0.0]
[1776668050436,67.08,74765.83,0.0,-1.0,0.0,0.0]
[1776668050460,67.08,74765.77,0.0,-1.0,0.0,0.0]
[1776668052366,67.08,74775.4,0.0,-1.0,0.0,0.0]
[1776668055017,67.08,74775.38,0.0,-1.0,0.0,0.0]
[1776668055195,67.08,74775.38,0.0,-1.0,0.0,0.0]
[1776668060422,67.08,74771.98,0.0,-1.0,0.0,0.0]
[1776668062341,67.08,74773.24,0.0,-1.0,0.0,0.0]
[1776668062439,67.08,74773.24,0.0,-1.0,0.0,0.0]
[1776668067471,67.08,74771.56,0.0,-1.0,0.0,0.0]
[1776668069485,67.08,74763.88,0.0,-1.0,0.0,0.0]
[1776668070818,67.08,74763.88,0.0,-1.0,0.0,0.0]
[1776668070492,67.08,74754.26,0.0,-1.0,0.0,0.0]
[1776668070937,67.08,74754.26,0.0,-1.0,0.0,0.0]
[1776668071499,67.08,74752.71,0.0,-1.0,0.0,0.0]
[1776668073512,67.08,74745.53,0.0,-1.0,0.0,0.0]
[1776668074520,67.08,74743.65,0.0,-1.0,0.0,0.0]
[1776668075692,67.08,74743.65,0.0,-1.0,0.0,0.0]
[1776668075938,67.08,74741.4,0.0,-1.0,0.0,0.0]
[1776668080272,67.08,74740.59,0.0,-1.0,0.0,0.0]
[1776668080437,67.08,74740.59,0.0,-1.0,0.0,0.0]
[1776668085618,67.08,74737.68,0.0,-1.0,0.0,0.0]
[1776668087521,67.08,74738.02,0.0,-1.0,0.0,0.0]
[1776668087693,67.08,74738.02,0.0,-1.0,0.0,0.0]
[1776668093674,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668094665,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668094689,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668100724,67.08,74736.84,0.0,-1.0,0.0,0.0]
[1776668102480,67.08,74737.73,0.0,-1.0,0.0,0.0]
[1776668102691,67.08,74737.73,0.0,-1.0,0.0,0.0]
[1776668107374,67.08,74735.21,0.0,-1.0,0.0,0.0]
[1776668107442,67.08,74735.21,0.0,-1.0,0.0,0.0]
[1776668111973,67.08,74729.91,0.0,-1.0,0.0,0.0]
[1776668112188,67.08,74729.91,0.0,-1.0,0.0,0.0]
[1776668115508,67.08,74729.55,0.0,-1.0,0.0,0.0]
[1776668116686,67.08,74730.45,0.0,-1.0,0.0,0.0]
[1776668120793,67.08,74731.22,0.0,-1.0,0.0,0.0]
[1776668120937,67.08,74731.72,0.0,-1.0,0.0,0.0]
[1776668128195,67.08,74733.24,0.0,-1.0,0.0,0.0]
[1776668128373,67.08,74733.24,0.0,-1.0,0.0,0.0]
[1776668128442,67.08,74733.24,0.0,-1.0,0.0,0.0]
[1776668133956,67.08,74732.13,0.0,-1.0,0.0,0.0]
[1776668137452,67.08,74732.28,0.0,-1.0,0.0,0.0]
[1776668137693,67.08,74732.28,0.0,-1.0,0.0,0.0]
[1776668140691,67.08,74739.77,0.0,-1.0,0.0,0.0]
[1776668140793,67.08,74733.27,0.0,-1.0,0.0,0.0]
[1776668142124,67.08,74731.55,0.0,-1.0,0.0,0.0]
[1776668142192,67.08,74731.55,0.0,-1.0,0.0,0.0]
[1776668148312,67.08,74728.83,0.0,-1.0,0.0,0.0]
[1776668148437,67.08,74728.83,0.0,-1.0,0.0,0.0]
[1776668151652,67.08,74728.91,0.0,-1.0,0.0,0.0]
[1776668151734,67.08,74728.91,0.0,-1.0,0.0,0.0]
[1776668151936,67.08,74729.82,0.0,-1.0,0.0,0.0]
[1776668154096,67.08,74737.2,0.0,-1.0,0.0,0.0]
[1776668156700,67.08,74737.16,0.0,-1.0,0.0,0.0]
[1776668156942,67.08,74736.6,0.0,-1.0,0.0,0.0]
[1776668163447,67.08,74731.67,0.0,-1.0,0.0,0.0]
[1776668163687,67.08,74731.67,0.0,-1.0,0.0,0.0]
[1776668167192,67.08,74724.2,0.0,-1.0,0.0,0.0]
[1776668168197,67.08,74715.22,0.0,-1.0,0.0,0.0]
[1776668169951,67.08,74711.88,0.0,-1.0,0.0,0.0]
[1776668170187,67.08,74711.88,0.0,-1.0,0.0,0.0]
[1776668170211,67.08,74710.21,0.0,-1.0,0.0,0.0]
[1776668174668,67.08,74709.87,0.0,-1.0,0.0,0.0]
[1776668174691,67.08,74709.87,0.0,-1.0,0.0,0.0]
[1776668176253,67.08,74702.45,0.0,-1.0,0.0,0.0]
[1776668178270,67.08,74693.89,0.0,-1.0,0.0,0.0]
[1776668180284,67.08,74687.46,0.0,-1.0,0.0,0.0]
[1776668182298,67.08,74683.68,0.0,-1.0,0.0,0.0]
[1776668183869,67.08,74683.68,0.0,-1.0,0.0,0.0]
[1776668183314,67.08,74701.38,0.0,-1.0,0.0,0.0]
[1776668184312,67.08,74713.67,0.0,-1.0,0.0,0.0]
[1776668185322,67.08,74752.75,0.0,-1.0,0.0,0.0]
[1776668187066,67.08,74752.75,0.0,-1.0,0.0,0.0]
[1776668186327,67.08,74767.43,0.0,-1.0,0.0,0.0]
[1776668187338,67.08,74786.18,0.0,-1.0,0.0,0.0]
[1776668188412,67.08,74786.18,0.0,-1.0,0.0,0.0]
[1776668188509,67.08,74776.29,0.0,-1.0,0.0,0.0]
[1776668189355,67.08,74756.2,0.0,-1.0,0.0,0.0]
[1776668190365,67.08,74753.33,0.0,-1.0,0.0,0.0]
[1776668191831,67.08,74753.33,0.0,-1.0,0.0,0.0]
[1776668191895,67.08,74754.22,0.0,-1.0,0.0,0.0]
[1776668192379,67.08,74762.02,0.0,-1.0,0.0,0.0]
[1776668194393,67.08,74759.29,0.0,-1.0,0.0,0.0]
[1776668196407,67.08,74782.19,0.0,-1.0,0.0,0.0]
[1776668198433,67.08,74783.43,0.0,-1.0,0.0,0.0]
[1776668199431,67.08,74796.46,0.0,-1.0,0.0,0.0]
[1776668201445,67.08,74794.03,0.0,-1.0,0.0,0.0]
[1776668202452,67.08,74784.05,0.0,-1.0,0.0,0.0]
[1776668203459,67.08,74775.59,0.0,-1.0,0.0,0.0]
[1776668204466,67.08,74773.68,0.0,-1.0,0.0,0.0]
[1776668205473,67.08,74775.69,0.0,-1.0,0.0,0.0]
[1776668210508,67.08,74772.44,0.0,-1.0,0.0,0.0]
[1776668215543,67.08,74783.16,0.0,-1.0,0.0,0.0]
[1776668216549,67.08,74780.22,0.0,-1.0,0.0,0.0]
[1776668221924,67.08,74780.6,0.0,-1.0,0.0,0.0]
[1776668221973,67.08,74773.73,0.0,-1.0,0.0,0.0]
[1776668222188,67.08,74773.73,0.0,-1.0,0.0,0.0]
[1776668222737,67.08,74773.73,0.0,-1.0,0.0,0.0]
[1776668222838,67.08,74764.3,0.0,-1.0,0.0,0.0]
[1776668223600,67.08,74761.63,0.0,-1.0,0.0,0.0]
[1776668227628,67.08,74771.48,0.0,-1.0,0.0,0.0]
[1776668228007,67.08,74771.48,0.0,-1.0,0.0,0.0]
[1776668228189,67.08,74771.48,0.0,-1.0,0.0,0.0]
[1776668228635,67.08,74775.08,0.0,-1.0,0.0,0.0]
[1776668231937,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668235684,67.08,74768.34,0.0,-1.0,0.0,0.0]
[1776668236743,67.08,74768.34,0.0,-1.0,0.0,0.0]
[1776668236936,67.08,74768.34,0.0,-1.0,0.0,0.0]
[1776668238705,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668239512,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668239688,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668239936,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668242735,67.08,74784.36,0.0,-1.0,0.0,0.0]
[1776668243744,67.08,74790.68,0.0,-1.0,0.0,0.0]
[1776668246578,67.08,74786.63,0.0,-1.0,0.0,0.0]
[1776668246690,67.08,74786.63,0.0,-1.0,0.0,0.0]
[1776668247936,67.08,74785.2,0.0,-1.0,0.0,0.0]
[1776668249784,67.08,74803.15,0.0,-1.0,0.0,0.0]
[1776668250796,67.08,74812.07,0.0,-1.0,0.0,0.0]
[1776668251803,67.08,74805.44,0.0,-1.0,0.0,0.0]
[1776668252810,67.08,74805.41,0.0,-1.0,0.0,0.0]
[1776668253243,67.08,74805.41,0.0,-1.0,0.0,0.0]
[1776668253817,67.08,74813.72,0.0,-1.0,0.0,0.0]
[1776668254824,67.08,74814.78,0.0,-1.0,0.0,0.0]
[1776668257845,67.08,74821.66,0.0,-1.0,0.0,0.0]
[1776668261880,67.08,74832.02,0.0,-1.0,0.0,0.0]
[1776668262901,67.08,74842.98,0.0,-1.0,0.0,0.0]
[1776668264929,67.08,74844.14,0.0,-1.0,0.0,0.0]
[1776668269950,67.08,74837.67,0.0,-1.0,0.0,0.0]
[1776668274985,67.08,74838.64,0.0,-1.0,0.0,0.0]
[1776668280022,67.08,74833.03,0.0,-1.0,0.0,0.0]
[1776668281028,67.08,74821.61,0.0,-1.0,0.0,0.0]
[1776668282035,67.08,74813.38,0.0,-1.0,0.0,0.0]
[1776668283042,67.08,74813.3,0.0,-1.0,0.0,0.0]
[1776668284049,67.08,74802.0,0.0,-1.0,0.0,0.0]
[1776668285056,67.08,74799.62,0.0,-1.0,0.0,0.0]
[1776668288832,67.08,74799.96,0.0,-1.0,0.0,0.0]
[1776668288935,67.08,74799.96,0.0,-1.0,0.0,0.0]
[1776668294118,67.08,74798.08,0.0,-1.0,0.0,0.0]
[1776668297140,67.08,74805.39,0.0,-1.0,0.0,0.0]
[1776668299154,67.08,74811.0,0.0,-1.0,0.0,0.0]
[1776668301612,67.08,74814.32,0.0,-1.0,0.0,0.0]
[1776668301688,67.08,74814.32,0.0,-1.0,0.0,0.0]
[1776668303439,67.08,74816.4,0.0,-1.0,0.0,0.0]
[1776668307960,67.08,74816.76,0.0,-1.0,0.0,0.0]
[1776668308187,67.08,74817.15,0.0,-1.0,0.0,0.0]
[1776668308803,67.08,74817.15,0.0,-1.0,0.0,0.0]
[1776668308935,67.08,74817.15,0.0,-1.0,0.0,0.0]
[1776668312246,67.08,74808.04,0.0,-1.0,0.0,0.0]
[1776668315266,67.08,74802.72,0.0,-1.0,0.0,0.0]
[1776668316170,67.08,74802.72,0.0,-1.0,0.0,0.0]
[1776668316190,67.08,74802.72,0.0,-1.0,0.0,0.0]
[1776668320406,67.08,74801.97,0.0,-1.0,0.0,0.0]
[1776668320435,67.08,74801.97,0.0,-1.0,0.0,0.0]
[1776668320452,67.08,74801.97,0.0,-1.0,0.0,0.0]
[1776668320694,67.08,74801.97,0.0,-1.0,0.0,0.0]
[1776668322712,67.08,74805.69,0.0,-1.0,0.0,0.0]
[1776668322935,67.08,74805.69,0.0,-1.0,0.0,0.0]
[1776668325430,67.08,74810.36,0.0,-1.0,0.0,0.0]
[1776668325689,67.08,74810.36,0.0,-1.0,0.0,0.0]
[1776668326909,67.08,74810.75,0.0,-1.0,0.0,0.0]
[1776668326935,67.08,74810.75,0.0,-1.0,0.0,0.0]
[1776668332388,67.08,74810.81,0.0,-1.0,0.0,0.0]
[1776668336145,67.08,74805.5,0.0,-1.0,0.0,0.0]
[1776668336187,67.08,74805.5,0.0,-1.0,0.0,0.0]
[1776668337188,67.08,74800.93,0.0,-1.0,0.0,0.0]
[1776668337437,67.08,74800.93,0.0,-1.0,0.0,0.0]
[1776668337539,67.08,74801.64,0.0,-1.0,0.0,0.0]
[1776668340778,67.08,74801.51,0.0,-1.0,0.0,0.0]
[1776668340938,67.08,74801.51,0.0,-1.0,0.0,0.0]
[1776668345857,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668345936,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668346122,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668346188,67.08,74801.08,0.0,-1.0,0.0,0.0]
[1776668352528,67.08,74800.45,0.0,-1.0,0.0,0.0]
[1776668355470,67.08,74800.6,0.0,-1.0,0.0,0.0]
[1776668355694,67.08,74800.6,0.0,-1.0,0.0,0.0]
[1776668361591,67.08,74801.72,0.0,-1.0,0.0,0.0]
[1776668364107,67.08,74801.49,0.0,-1.0,0.0,0.0]
[1776668364187,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776668364276,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776668364435,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776668365619,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668366626,67.08,74825.01,0.0,-1.0,0.0,0.0]
[1776668368807,67.08,74822.85,0.0,-1.0,0.0,0.0]
[1776668368937,67.08,74822.85,0.0,-1.0,0.0,0.0]
[1776668373179,67.08,74818.12,0.0,-1.0,0.0,0.0]
[1776668373193,67.08,74818.12,0.0,-1.0,0.0,0.0]
[1776668373485,67.08,74818.12,0.0,-1.0,0.0,0.0]
[1776668373693,67.08,74818.12,0.0,-1.0,0.0,0.0]
[1776668376696,67.08,74824.84,0.0,-1.0,0.0,0.0]
[1776668377703,67.08,74835.18,0.0,-1.0,0.0,0.0]
[1776668378709,67.08,74836.27,0.0,-1.0,0.0,0.0]
[1776668382439,67.08,74833.09,0.0,-1.0,0.0,0.0]
[1776668382693,67.08,74833.09,0.0,-1.0,0.0,0.0]
[1776668385770,67.08,74823.2,0.0,-1.0,0.0,0.0]
[1776668387784,67.08,74817.97,0.0,-1.0,0.0,0.0]
[1776668390962,67.08,74817.12,0.0,-1.0,0.0,0.0]
[1776668391187,67.08,74816.53,0.0,-1.0,0.0,0.0]
[1776668392332,67.08,74816.37,0.0,-1.0,0.0,0.0]
[1776668392438,67.08,74816.37,0.0,-1.0,0.0,0.0]
[1776668396507,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668396692,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668401298,67.08,74818.65,0.0,-1.0,0.0,0.0]
[1776668400945,67.08,74838.25,0.0,-1.0,0.0,0.0]
[1776668401903,67.08,74878.79,0.0,-1.0,0.0,0.0]
[1776668403925,67.08,74842.33,0.0,-1.0,0.0,0.0]
[1776668404850,67.08,74842.33,0.0,-1.0,0.0,0.0]
[1776668404932,67.08,74840.57,0.0,-1.0,0.0,0.0]
[1776668409968,67.08,74837.15,0.0,-1.0,0.0,0.0]
[1776668410975,67.08,74846.82,0.0,-1.0,0.0,0.0]
[1776668411982,67.08,74861.98,0.0,-1.0,0.0,0.0]
[1776668412989,67.08,74859.95,0.0,-1.0,0.0,0.0]
[1776668418027,67.08,74863.51,0.0,-1.0,0.0,0.0]
[1776668420041,67.08,74866.68,0.0,-1.0,0.0,0.0]
[1776668425079,67.08,74854.74,0.0,-1.0,0.0,0.0]
[1776668426086,67.08,74850.8,0.0,-1.0,0.0,0.0]
[1776668429983,67.08,74852.46,0.0,-1.0,0.0,0.0]
[1776668430187,67.08,74852.46,0.0,-1.0,0.0,0.0]
[1776668431961,67.08,74852.34,0.0,-1.0,0.0,0.0]
[1776668432190,67.08,74852.34,0.0,-1.0,0.0,0.0]
[1776668433617,67.08,74852.46,0.0,-1.0,0.0,0.0]
[1776668433689,67.08,74852.46,0.0,-1.0,0.0,0.0]
[1776668436753,67.08,74855.37,0.0,-1.0,0.0,0.0]
[1776668436936,67.08,74855.37,0.0,-1.0,0.0,0.0]
[1776668437777,67.08,74853.38,0.0,-1.0,0.0,0.0]
[1776668437938,67.08,74853.38,0.0,-1.0,0.0,0.0]
[1776668440184,67.08,74843.11,0.0,-1.0,0.0,0.0]
[1776668440910,67.08,74843.11,0.0,-1.0,0.0,0.0]
[1776668440936,67.08,74843.11,0.0,-1.0,0.0,0.0]
[1776668444212,67.08,74849.92,0.0,-1.0,0.0,0.0]
[1776668445219,67.08,74868.19,0.0,-1.0,0.0,0.0]
[1776668446227,67.08,74863.93,0.0,-1.0,0.0,0.0]
[1776668448144,67.08,74864.54,0.0,-1.0,0.0,0.0]
[1776668448189,67.08,74864.54,0.0,-1.0,0.0,0.0]
[1776668450255,67.08,74872.56,0.0,-1.0,0.0,0.0]
[1776668451388,67.08,74880.99,0.0,-1.0,0.0,0.0]
[1776668453297,67.08,74881.69,0.0,-1.0,0.0,0.0]
[1776668455779,67.08,74880.28,0.0,-1.0,0.0,0.0]
[1776668455935,67.08,74880.28,0.0,-1.0,0.0,0.0]
[1776668458770,67.08,74878.52,0.0,-1.0,0.0,0.0]
[1776668458936,67.08,74878.52,0.0,-1.0,0.0,0.0]
[1776668462810,67.08,74879.86,0.0,-1.0,0.0,0.0]
[1776668462934,67.08,74879.86,0.0,-1.0,0.0,0.0]
[1776668464249,67.08,74877.28,0.0,-1.0,0.0,0.0]
[1776668464437,67.08,74876.32,0.0,-1.0,0.0,0.0]
[1776668468404,67.08,74865.86,0.0,-1.0,0.0,0.0]
[1776668470433,67.08,74864.63,0.0,-1.0,0.0,0.0]
[1776668470886,67.08,74864.63,0.0,-1.0,0.0,0.0]
[1776668472431,67.08,74851.64,0.0,-1.0,0.0,0.0]
[1776668473439,67.08,74849.66,0.0,-1.0,0.0,0.0]
[1776668475251,67.08,74849.66,0.0,-1.0,0.0,0.0]
[1776668475434,67.08,74846.49,0.0,-1.0,0.0,0.0]
[1776668477467,67.08,74835.37,0.0,-1.0,0.0,0.0]
[1776668479182,67.08,74835.37,0.0,-1.0,0.0,0.0]
[1776668479211,67.08,74833.24,0.0,-1.0,0.0,0.0]
[1776668479435,67.08,74833.24,0.0,-1.0,0.0,0.0]
[1776668481498,67.08,74822.29,0.0,-1.0,0.0,0.0]
[1776668482614,67.08,74822.29,0.0,-1.0,0.0,0.0]
[1776668482690,67.08,74822.29,0.0,-1.0,0.0,0.0]
[1776668485137,67.08,74823.97,0.0,-1.0,0.0,0.0]
[1776668485193,67.08,74823.97,0.0,-1.0,0.0,0.0]
[1776668488547,67.08,74833.63,0.0,-1.0,0.0,0.0]
[1776668489554,67.08,74825.46,0.0,-1.0,0.0,0.0]
[1776668490561,67.08,74823.91,0.0,-1.0,0.0,0.0]
[1776668492106,67.08,74823.91,0.0,-1.0,0.0,0.0]
[1776668492187,67.08,74823.91,0.0,-1.0,0.0,0.0]
[1776668496702,67.08,74824.62,0.0,-1.0,0.0,0.0]
[1776668496767,67.08,74824.62,0.0,-1.0,0.0,0.0]
[1776668496936,67.08,74824.62,0.0,-1.0,0.0,0.0]
[1776668502995,67.08,74825.41,0.0,-1.0,0.0,0.0]
[1776668503193,67.08,74825.41,0.0,-1.0,0.0,0.0]
[1776668503197,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668504270,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668504437,67.08,74832.09,0.0,-1.0,0.0,0.0]
[1776668506989,67.08,74832.2,0.0,-1.0,0.0,0.0]
[1776668507190,67.08,74832.2,0.0,-1.0,0.0,0.0]
[1776668509694,67.08,74853.83,0.0,-1.0,0.0,0.0]
[1776668510701,67.08,74854.92,0.0,-1.0,0.0,0.0]
[1776668511988,67.08,74854.92,0.0,-1.0,0.0,0.0]
[1776668512189,67.08,74854.92,0.0,-1.0,0.0,0.0]
[1776668513153,67.08,74854.91,0.0,-1.0,0.0,0.0]
[1776668513191,67.08,74854.91,0.0,-1.0,0.0,0.0]
[1776668516928,67.08,74854.27,0.0,-1.0,0.0,0.0]
[1776668516936,67.08,74854.27,0.0,-1.0,0.0,0.0]
[1776668520143,67.08,74854.19,0.0,-1.0,0.0,0.0]
[1776668520187,67.08,74854.19,0.0,-1.0,0.0,0.0]
[1776668520691,67.08,74851.45,0.0,-1.0,0.0,0.0]
[1776668523793,67.08,74861.4,0.0,-1.0,0.0,0.0]
[1776668524800,67.08,74853.6,0.0,-1.0,0.0,0.0]
[1776668525807,67.08,74840.88,0.0,-1.0,0.0,0.0]
[1776668526785,67.08,74840.88,0.0,-1.0,0.0,0.0]
[1776668526936,67.08,74840.88,0.0,-1.0,0.0,0.0]
[1776668527011,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776668528653,67.08,74840.34,0.0,-1.0,0.0,0.0]
[1776668528696,67.08,74840.34,0.0,-1.0,0.0,0.0]
[1776668530455,67.08,74841.05,0.0,-1.0,0.0,0.0]
[1776668530687,67.08,74841.05,0.0,-1.0,0.0,0.0]
[1776668535271,67.08,74847.22,0.0,-1.0,0.0,0.0]
[1776668535434,67.08,74847.4,0.0,-1.0,0.0,0.0]
[1776668535779,67.08,74847.4,0.0,-1.0,0.0,0.0]
[1776668535936,67.08,74847.4,0.0,-1.0,0.0,0.0]
[1776668538264,67.08,74849.99,0.0,-1.0,0.0,0.0]
[1776668538435,67.08,74855.09,0.0,-1.0,0.0,0.0]
[1776668542208,67.08,74853.07,0.0,-1.0,0.0,0.0]
[1776668542434,67.08,74850.26,0.0,-1.0,0.0,0.0]
[1776668544026,67.08,74847.59,0.0,-1.0,0.0,0.0]
[1776668544191,67.08,74847.59,0.0,-1.0,0.0,0.0]
[1776668546101,67.08,74850.78,0.0,-1.0,0.0,0.0]
[1776668546186,67.08,74850.78,0.0,-1.0,0.0,0.0]
[1776668549139,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776668549194,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776668549291,67.08,74868.34,0.0,-1.0,0.0,0.0]
[1776668549976,67.08,74869.11,0.0,-1.0,0.0,0.0]
[1776668551907,67.08,74869.9,0.0,-1.0,0.0,0.0]
[1776668551934,67.08,74869.9,0.0,-1.0,0.0,0.0]
[1776668554346,67.08,74869.48,0.0,-1.0,0.0,0.0]
[1776668554440,67.08,74869.45,0.0,-1.0,0.0,0.0]
[1776668557252,67.08,74868.97,0.0,-1.0,0.0,0.0]
[1776668557435,67.08,74865.16,0.0,-1.0,0.0,0.0]
[1776668559162,67.08,74860.2,0.0,-1.0,0.0,0.0]
[1776668559200,67.08,74851.38,0.0,-1.0,0.0,0.0]
[1776668560046,67.08,74851.21,0.0,-1.0,0.0,0.0]
[1776668561747,67.08,74852.57,0.0,-1.0,0.0,0.0]
[1776668561942,67.08,74852.57,0.0,-1.0,0.0,0.0]
[1776668565084,67.08,74860.85,0.0,-1.0,0.0,0.0]
[1776668570119,67.08,74860.9,0.0,-1.0,0.0,0.0]
[1776668575154,67.08,74859.87,0.0,-1.0,0.0,0.0]
[1776668577168,67.08,74872.36,0.0,-1.0,0.0,0.0]
[1776668579182,67.08,74876.58,0.0,-1.0,0.0,0.0]
[1776668580189,67.08,74865.96,0.0,-1.0,0.0,0.0]
[1776668581195,67.08,74864.15,0.0,-1.0,0.0,0.0]
[1776668583210,67.08,74872.25,0.0,-1.0,0.0,0.0]
[1776668585224,67.08,74865.24,0.0,-1.0,0.0,0.0]
[1776668587238,67.08,74878.76,0.0,-1.0,0.0,0.0]
[1776668588245,67.08,74880.06,0.0,-1.0,0.0,0.0]
[1776668593279,67.08,74882.37,0.0,-1.0,0.0,0.0]
[1776668597308,67.08,74889.68,0.0,-1.0,0.0,0.0]
[1776668597982,67.08,74889.68,0.0,-1.0,0.0,0.0]
[1776668600687,67.08,74884.41,0.0,-1.0,0.0,0.0]
[1776668602031,67.08,74881.26,0.0,-1.0,0.0,0.0]
[1776668602185,67.08,74881.26,0.0,-1.0,0.0,0.0]
[1776668607421,67.08,74877.55,0.0,-1.0,0.0,0.0]
[1776668607437,67.08,74877.55,0.0,-1.0,0.0,0.0]
[1776668610627,67.08,74878.09,0.0,-1.0,0.0,0.0]
[1776668610669,67.08,74878.09,0.0,-1.0,0.0,0.0]
[1776668610688,67.08,74878.09,0.0,-1.0,0.0,0.0]
[1776668614297,67.08,74873.77,0.0,-1.0,0.0,0.0]
[1776668614436,67.08,74873.77,0.0,-1.0,0.0,0.0]
[1776668614428,67.08,74869.49,0.0,-1.0,0.0,0.0]
[1776668615435,67.08,74848.57,0.0,-1.0,0.0,0.0]
[1776668616442,67.08,74842.86,0.0,-1.0,0.0,0.0]
[1776668619463,67.08,74829.61,0.0,-1.0,0.0,0.0]
[1776668620470,67.08,74827.44,0.0,-1.0,0.0,0.0]
[1776668625509,67.08,74822.95,0.0,-1.0,0.0,0.0]
[1776668630545,67.08,74817.66,0.0,-1.0,0.0,0.0]
[1776668634816,67.08,74816.6,0.0,-1.0,0.0,0.0]
[1776668634936,67.08,74816.6,0.0,-1.0,0.0,0.0]
[1776668637595,67.08,74805.51,0.0,-1.0,0.0,0.0]
[1776668638602,67.08,74801.32,0.0,-1.0,0.0,0.0]
[1776668643636,67.08,74799.8,0.0,-1.0,0.0,0.0]
[1776668646659,67.08,74793.21,0.0,-1.0,0.0,0.0]
[1776668651694,67.08,74793.19,0.0,-1.0,0.0,0.0]
[1776668652560,67.08,74793.19,0.0,-1.0,0.0,0.0]
[1776668652687,67.08,74793.19,0.0,-1.0,0.0,0.0]
[1776668653234,67.08,74793.19,0.0,-1.0,0.0,0.0]
[1776668653435,67.08,74793.19,0.0,-1.0,0.0,0.0]
[1776668658743,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668659945,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668660107,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668660195,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668663779,67.08,74781.01,0.0,-1.0,0.0,0.0]
[1776668664786,67.08,74781.05,0.0,-1.0,0.0,0.0]
[1776668665690,67.08,74781.05,0.0,-1.0,0.0,0.0]
[1776668665944,67.08,74781.05,0.0,-1.0,0.0,0.0]
[1776668667461,67.08,74782.93,0.0,-1.0,0.0,0.0]
[1776668667692,67.08,74782.33,0.0,-1.0,0.0,0.0]
[1776668672730,67.08,74780.83,0.0,-1.0,0.0,0.0]
[1776668672936,67.08,74780.83,0.0,-1.0,0.0,0.0]
[1776668676089,67.08,74781.91,0.0,-1.0,0.0,0.0]
[1776668676197,67.08,74781.91,0.0,-1.0,0.0,0.0]
[1776668681905,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668682813,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668682942,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668683198,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668683436,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668683206,67.08,74795.06,0.0,-1.0,0.0,0.0]
[1776668688954,67.08,74795.12,0.0,-1.0,0.0,0.0]
[1776668689961,67.08,74804.87,0.0,-1.0,0.0,0.0]
[1776668691997,67.08,74801.6,0.0,-1.0,0.0,0.0]
[1776668692774,67.08,74801.6,0.0,-1.0,0.0,0.0]
[1776668692939,67.08,74801.6,0.0,-1.0,0.0,0.0]
[1776668693523,67.08,74801.6,0.0,-1.0,0.0,0.0]
[1776668693002,67.08,74794.64,0.0,-1.0,0.0,0.0]
[1776668693688,67.08,74794.64,0.0,-1.0,0.0,0.0]
[1776668695017,67.08,74796.07,0.0,-1.0,0.0,0.0]
[1776668701060,67.08,74798.3,0.0,-1.0,0.0,0.0]
[1776668703479,67.08,74801.32,0.0,-1.0,0.0,0.0]
[1776668703692,67.08,74801.29,0.0,-1.0,0.0,0.0]
[1776668703969,67.08,74801.29,0.0,-1.0,0.0,0.0]
[1776668704195,67.08,74801.29,0.0,-1.0,0.0,0.0]
[1776668710122,67.08,74797.37,0.0,-1.0,0.0,0.0]
[1776668710828,67.08,74797.37,0.0,-1.0,0.0,0.0]
[1776668710942,67.08,74797.37,0.0,-1.0,0.0,0.0]
[1776668711551,67.08,74797.37,0.0,-1.0,0.0,0.0]
[1776668711689,67.08,74794.79,0.0,-1.0,0.0,0.0]
[1776668715603,67.08,74793.29,0.0,-1.0,0.0,0.0]
[1776668715694,67.08,74793.29,0.0,-1.0,0.0,0.0]
[1776668715808,67.08,74793.29,0.0,-1.0,0.0,0.0]
[1776668715936,67.08,74793.29,0.0,-1.0,0.0,0.0]
[1776668720618,67.08,74788.31,0.0,-1.0,0.0,0.0]
[1776668720694,67.08,74788.31,0.0,-1.0,0.0,0.0]
[1776668720867,67.08,74788.31,0.0,-1.0,0.0,0.0]
[1776668720937,67.08,74788.31,0.0,-1.0,0.0,0.0]
[1776668723463,67.08,74787.37,0.0,-1.0,0.0,0.0]
[1776668723695,67.08,74787.37,0.0,-1.0,0.0,0.0]
[1776668724475,67.08,74787.37,0.0,-1.0,0.0,0.0]
[1776668724693,67.08,74787.57,0.0,-1.0,0.0,0.0]
[1776668727517,67.08,74787.45,0.0,-1.0,0.0,0.0]
[1776668727686,67.08,74789.77,0.0,-1.0,0.0,0.0]
[1776668728780,67.08,74789.27,0.0,-1.0,0.0,0.0]
[1776668728935,67.08,74789.27,0.0,-1.0,0.0,0.0]
[1776668734290,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668734926,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668734940,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668735147,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668735189,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668740333,67.08,74785.4,0.0,-1.0,0.0,0.0]
[1776668741341,67.08,74778.71,0.0,-1.0,0.0,0.0]
[1776668742348,67.08,74768.89,0.0,-1.0,0.0,0.0]
[1776668743355,67.08,74770.21,0.0,-1.0,0.0,0.0]
[1776668746299,67.08,74770.32,0.0,-1.0,0.0,0.0]
[1776668746438,67.08,74770.32,0.0,-1.0,0.0,0.0]
[1776668747253,67.08,74770.28,0.0,-1.0,0.0,0.0]
[1776668747436,67.08,74770.28,0.0,-1.0,0.0,0.0]
[1776668748389,67.08,74777.75,0.0,-1.0,0.0,0.0]
[1776668749397,67.08,74780.93,0.0,-1.0,0.0,0.0]
[1776668752208,67.08,74781.26,0.0,-1.0,0.0,0.0]
[1776668752435,67.08,74781.26,0.0,-1.0,0.0,0.0]
[1776668753037,67.08,74781.22,0.0,-1.0,0.0,0.0]
[1776668753189,67.08,74781.22,0.0,-1.0,0.0,0.0]
[1776668757430,67.08,74777.73,0.0,-1.0,0.0,0.0]
[1776668757436,67.08,74777.73,0.0,-1.0,0.0,0.0]
[1776668758127,67.08,74776.9,0.0,-1.0,0.0,0.0]
[1776668758193,67.08,74776.9,0.0,-1.0,0.0,0.0]
[1776668761029,67.08,74775.88,0.0,-1.0,0.0,0.0]
[1776668761188,67.08,74775.88,0.0,-1.0,0.0,0.0]
[1776668761792,67.08,74773.56,0.0,-1.0,0.0,0.0]
[1776668761937,67.08,74773.56,0.0,-1.0,0.0,0.0]
[1776668767523,67.08,74766.48,0.0,-1.0,0.0,0.0]
[1776668768754,67.08,74768.38,0.0,-1.0,0.0,0.0]
[1776668768936,67.08,74768.38,0.0,-1.0,0.0,0.0]
[1776668769457,67.08,74768.38,0.0,-1.0,0.0,0.0]
[1776668769693,67.08,74769.52,0.0,-1.0,0.0,0.0]
[1776668773384,67.08,74774.0,0.0,-1.0,0.0,0.0]
[1776668773439,67.08,74774.0,0.0,-1.0,0.0,0.0]
[1776668773650,67.08,74774.57,0.0,-1.0,0.0,0.0]
[1776668773689,67.08,74774.57,0.0,-1.0,0.0,0.0]
[1776668777565,67.08,74773.76,0.0,-1.0,0.0,0.0]
[1776668777690,67.08,74770.87,0.0,-1.0,0.0,0.0]
[1776668777957,67.08,74770.87,0.0,-1.0,0.0,0.0]
[1776668778194,67.08,74770.87,0.0,-1.0,0.0,0.0]
[1776668783637,67.08,74771.68,0.0,-1.0,0.0,0.0]
[1776668787698,67.08,74771.29,0.0,-1.0,0.0,0.0]
[1776668787936,67.08,74771.29,0.0,-1.0,0.0,0.0]
[1776668788428,67.08,74771.29,0.0,-1.0,0.0,0.0]
[1776668788435,67.08,74771.29,0.0,-1.0,0.0,0.0]
[1776668793175,67.08,74769.78,0.0,-1.0,0.0,0.0]
[1776668793196,67.08,74769.78,0.0,-1.0,0.0,0.0]
[1776668793545,67.08,74769.78,0.0,-1.0,0.0,0.0]
[1776668793703,67.08,74766.39,0.0,-1.0,0.0,0.0]
[1776668797854,67.08,74765.29,0.0,-1.0,0.0,0.0]
[1776668797937,67.08,74765.29,0.0,-1.0,0.0,0.0]
[1776668799167,67.08,74765.29,0.0,-1.0,0.0,0.0]
[1776668799195,67.08,74765.29,0.0,-1.0,0.0,0.0]
[1776668805836,67.08,74768.9,0.0,-1.0,0.0,0.0]
[1776668805937,67.08,74768.9,0.0,-1.0,0.0,0.0]
[1776668806855,67.08,74768.65,0.0,-1.0,0.0,0.0]
[1776668806937,67.08,74768.65,0.0,-1.0,0.0,0.0]
[1776668812241,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668812441,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668813950,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668814189,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668819894,67.08,74767.58,0.0,-1.0,0.0,0.0]
[1776668820882,67.08,74767.58,0.0,-1.0,0.0,0.0]
[1776668820936,67.08,74767.58,0.0,-1.0,0.0,0.0]
[1776668822917,67.08,74751.42,0.0,-1.0,0.0,0.0]
[1776668823928,67.08,74751.11,0.0,-1.0,0.0,0.0]
[1776668826690,67.08,74753.72,0.0,-1.0,0.0,0.0]
[1776668826935,67.08,74753.72,0.0,-1.0,0.0,0.0]
[1776668828004,67.08,74753.47,0.0,-1.0,0.0,0.0]
[1776668828189,67.08,74753.47,0.0,-1.0,0.0,0.0]
[1776668835012,67.08,74753.3,0.0,-1.0,0.0,0.0]
[1776668841048,67.08,74753.45,0.0,-1.0,0.0,0.0]
[1776668844069,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776668844194,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776668845391,67.08,74755.24,0.0,-1.0,0.0,0.0]
[1776668845435,67.08,74755.24,0.0,-1.0,0.0,0.0]
[1776668848371,67.08,74755.14,0.0,-1.0,0.0,0.0]
[1776668848435,67.08,74755.14,0.0,-1.0,0.0,0.0]
[1776668850622,67.08,74749.58,0.0,-1.0,0.0,0.0]
[1776668850658,67.08,74739.53,0.0,-1.0,0.0,0.0]
[1776668852211,67.08,74737.78,0.0,-1.0,0.0,0.0]
[1776668852437,67.08,74737.78,0.0,-1.0,0.0,0.0]
[1776668852538,67.08,74739.08,0.0,-1.0,0.0,0.0]
[1776668858167,67.08,74738.36,0.0,-1.0,0.0,0.0]
[1776668859011,67.08,74738.36,0.0,-1.0,0.0,0.0]
[1776668859188,67.08,74738.36,0.0,-1.0,0.0,0.0]
[1776668864210,67.08,74738.39,0.0,-1.0,0.0,0.0]
[1776668865986,67.08,74738.43,0.0,-1.0,0.0,0.0]
[1776668866193,67.08,74738.43,0.0,-1.0,0.0,0.0]
[1776668870523,67.08,74737.96,0.0,-1.0,0.0,0.0]
[1776668870689,67.08,74737.96,0.0,-1.0,0.0,0.0]
[1776668876294,67.08,74734.55,0.0,-1.0,0.0,0.0]
[1776668879123,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668879192,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668884368,67.08,74731.85,0.0,-1.0,0.0,0.0]
[1776668884436,67.08,74731.85,0.0,-1.0,0.0,0.0]
[1776668889320,67.08,74729.29,0.0,-1.0,0.0,0.0]
[1776668889438,67.08,74729.29,0.0,-1.0,0.0,0.0]
[1776668893126,67.08,74728.74,0.0,-1.0,0.0,0.0]
[1776668894872,67.08,74725.16,0.0,-1.0,0.0,0.0]
[1776668894936,67.08,74725.16,0.0,-1.0,0.0,0.0]
[1776668896687,67.08,74724.74,0.0,-1.0,0.0,0.0]
[1776668900054,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776668900193,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776668905497,67.08,74725.99,0.0,-1.0,0.0,0.0]
[1776668907323,67.08,74726.29,0.0,-1.0,0.0,0.0]
[1776668907436,67.08,74726.29,0.0,-1.0,0.0,0.0]
[1776668908424,67.08,74726.39,0.0,-1.0,0.0,0.0]
[1776668908435,67.08,74726.39,0.0,-1.0,0.0,0.0]
[1776668911507,67.08,74730.79,0.0,-1.0,0.0,0.0]
[1776668911694,67.08,74730.79,0.0,-1.0,0.0,0.0]
[1776668916578,67.08,74738.01,0.0,-1.0,0.0,0.0]
[1776668918592,67.08,74748.19,0.0,-1.0,0.0,0.0]
[1776668919599,67.08,74759.93,0.0,-1.0,0.0,0.0]
[1776668920606,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776668921613,67.08,74791.05,0.0,-1.0,0.0,0.0]
[1776668922620,67.08,74792.07,0.0,-1.0,0.0,0.0]
[1776668925641,67.08,74807.12,0.0,-1.0,0.0,0.0]
[1776668926648,67.08,74810.06,0.0,-1.0,0.0,0.0]
[1776668929668,67.08,74803.29,0.0,-1.0,0.0,0.0]
[1776668930676,67.08,74795.89,0.0,-1.0,0.0,0.0]
[1776668931683,67.08,74789.52,0.0,-1.0,0.0,0.0]
[1776668933697,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668938737,67.08,74791.79,0.0,-1.0,0.0,0.0]
[1776668941758,67.08,74798.56,0.0,-1.0,0.0,0.0]
[1776668943772,67.08,74802.99,0.0,-1.0,0.0,0.0]
[1776668946534,67.08,74803.35,0.0,-1.0,0.0,0.0]
[1776668946690,67.08,74803.35,0.0,-1.0,0.0,0.0]
[1776668952109,67.08,74804.23,0.0,-1.0,0.0,0.0]
[1776668952191,67.08,74804.23,0.0,-1.0,0.0,0.0]
[1776668952805,67.08,74804.23,0.0,-1.0,0.0,0.0]
[1776668952939,67.08,74804.5,0.0,-1.0,0.0,0.0]
[1776668959884,67.08,74804.01,0.0,-1.0,0.0,0.0]
[1776668961394,67.08,74804.01,0.0,-1.0,0.0,0.0]
[1776668961435,67.08,74804.01,0.0,-1.0,0.0,0.0]
[1776668967017,67.08,74803.84,0.0,-1.0,0.0,0.0]
[1776668967187,67.08,74803.84,0.0,-1.0,0.0,0.0]
[1776668969679,67.08,74804.16,0.0,-1.0,0.0,0.0]
[1776668969693,67.08,74804.16,0.0,-1.0,0.0,0.0]
[1776668973839,67.08,74806.67,0.0,-1.0,0.0,0.0]
[1776668973935,67.08,74806.67,0.0,-1.0,0.0,0.0]
[1776668977675,67.08,74806.08,0.0,-1.0,0.0,0.0]
[1776668977699,67.08,74806.08,0.0,-1.0,0.0,0.0]
[1776668978012,67.08,74793.88,0.0,-1.0,0.0,0.0]
[1776668979702,67.08,74793.88,0.0,-1.0,0.0,0.0]
[1776668979943,67.08,74795.35,0.0,-1.0,0.0,0.0]
[1776668982552,67.08,74793.74,0.0,-1.0,0.0,0.0]
[1776668982689,67.08,74793.74,0.0,-1.0,0.0,0.0]
[1776668988083,67.08,74790.48,0.0,-1.0,0.0,0.0]
[1776668989268,67.08,74790.48,0.0,-1.0,0.0,0.0]
[1776668989436,67.08,74790.48,0.0,-1.0,0.0,0.0]
[1776668989734,67.08,74790.48,0.0,-1.0,0.0,0.0]
[1776668989936,67.08,74790.0,0.0,-1.0,0.0,0.0]
[1776668996831,67.08,74789.38,0.0,-1.0,0.0,0.0]
[1776668996942,67.08,74791.68,0.0,-1.0,0.0,0.0]
[1776669002181,67.08,74776.49,0.0,-1.0,0.0,0.0]
[1776669003188,67.08,74767.38,0.0,-1.0,0.0,0.0]
[1776669004194,67.08,74770.24,0.0,-1.0,0.0,0.0]
[1776669005202,67.08,74782.06,0.0,-1.0,0.0,0.0]
[1776669006144,67.08,74782.06,0.0,-1.0,0.0,0.0]
[1776669006193,67.08,74782.06,0.0,-1.0,0.0,0.0]
[1776669006210,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669007091,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669007198,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669008017,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776669008188,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776669009418,67.08,74786.61,0.0,-1.0,0.0,0.0]
[1776669009439,67.08,74786.61,0.0,-1.0,0.0,0.0]
[1776669014157,67.08,74786.13,0.0,-1.0,0.0,0.0]
[1776669014196,67.08,74786.13,0.0,-1.0,0.0,0.0]
[1776669014844,67.08,74786.13,0.0,-1.0,0.0,0.0]
[1776669014935,67.08,74785.88,0.0,-1.0,0.0,0.0]
[1776669020310,67.08,74782.73,0.0,-1.0,0.0,0.0]
[1776669021860,67.08,74782.73,0.0,-1.0,0.0,0.0]
[1776669023534,67.08,74784.28,0.0,-1.0,0.0,0.0]
[1776669023689,67.08,74784.28,0.0,-1.0,0.0,0.0]
[1776669030380,67.08,74783.72,0.0,-1.0,0.0,0.0]
[1776669033401,67.08,74792.92,0.0,-1.0,0.0,0.0]
[1776669034408,67.08,74804.55,0.0,-1.0,0.0,0.0]
[1776669035415,67.08,74809.02,0.0,-1.0,0.0,0.0]
[1776669036421,67.08,74808.7,0.0,-1.0,0.0,0.0]
[1776669041457,67.08,74808.4,0.0,-1.0,0.0,0.0]
[1776669044478,67.08,74817.04,0.0,-1.0,0.0,0.0]
[1776669046492,67.08,74816.76,0.0,-1.0,0.0,0.0]
[1776669051527,67.08,74817.66,0.0,-1.0,0.0,0.0]
[1776669056562,67.08,74817.94,0.0,-1.0,0.0,0.0]
[1776669057999,67.08,74818.14,0.0,-1.0,0.0,0.0]
[1776669058188,67.08,74818.14,0.0,-1.0,0.0,0.0]
[1776669062265,67.08,74818.83,0.0,-1.0,0.0,0.0]
[1776669062692,67.08,74818.83,0.0,-1.0,0.0,0.0]
[1776669068645,67.08,74806.1,0.0,-1.0,0.0,0.0]
[1776669069391,67.08,74806.1,0.0,-1.0,0.0,0.0]
[1776669069443,67.08,74806.1,0.0,-1.0,0.0,0.0]
[1776669069653,67.08,74811.34,0.0,-1.0,0.0,0.0]
[1776669070699,67.08,74811.34,0.0,-1.0,0.0,0.0]
[1776669070936,67.08,74811.34,0.0,-1.0,0.0,0.0]
[1776669072240,67.08,74810.3,0.0,-1.0,0.0,0.0]
[1776669077709,67.08,74804.43,0.0,-1.0,0.0,0.0]
[1776669078286,67.08,74804.43,0.0,-1.0,0.0,0.0]
[1776669078437,67.08,74804.43,0.0,-1.0,0.0,0.0]
[1776669083751,67.08,74804.31,0.0,-1.0,0.0,0.0]
[1776669084758,67.08,74795.39,0.0,-1.0,0.0,0.0]
[1776669085765,67.08,74790.27,0.0,-1.0,0.0,0.0]
[1776669089468,67.08,74790.25,0.0,-1.0,0.0,0.0]
[1776669089707,67.08,74790.25,0.0,-1.0,0.0,0.0]
[1776669095835,67.08,74789.61,0.0,-1.0,0.0,0.0]
[1776669097849,67.08,74799.34,0.0,-1.0,0.0,0.0]
[1776669099862,67.08,74806.85,0.0,-1.0,0.0,0.0]
[1776669102885,67.08,74808.48,0.0,-1.0,0.0,0.0]
[1776669105907,67.08,74801.31,0.0,-1.0,0.0,0.0]
[1776669110941,67.08,74801.94,0.0,-1.0,0.0,0.0]
[1776669115977,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669121012,67.08,74806.58,0.0,-1.0,0.0,0.0]
[1776669126048,67.08,74806.29,0.0,-1.0,0.0,0.0]
[1776669131083,67.08,74805.63,0.0,-1.0,0.0,0.0]
[1776669136118,67.08,74805.53,0.0,-1.0,0.0,0.0]
[1776669140146,67.08,74812.36,0.0,-1.0,0.0,0.0]
[1776669145181,67.08,74817.01,0.0,-1.0,0.0,0.0]
[1776669150215,67.08,74815.78,0.0,-1.0,0.0,0.0]
[1776669155251,67.08,74815.22,0.0,-1.0,0.0,0.0]
[1776669160446,67.08,74820.48,0.0,-1.0,0.0,0.0]
[1776669162438,67.08,74823.74,0.0,-1.0,0.0,0.0]
[1776669162870,67.08,74823.74,0.0,-1.0,0.0,0.0]
[1776669162936,67.08,74823.74,0.0,-1.0,0.0,0.0]
[1776669162962,67.08,74828.54,0.0,-1.0,0.0,0.0]
[1776669168343,67.08,74829.65,0.0,-1.0,0.0,0.0]
[1776669169350,67.08,74838.59,0.0,-1.0,0.0,0.0]
[1776669170968,67.08,74840.76,0.0,-1.0,0.0,0.0]
[1776669172195,67.08,74841.82,0.0,-1.0,0.0,0.0]
[1776669174500,67.08,74842.73,0.0,-1.0,0.0,0.0]
[1776669174692,67.08,74842.73,0.0,-1.0,0.0,0.0]
[1776669179057,67.08,74844.06,0.0,-1.0,0.0,0.0]
[1776669179199,67.08,74844.7,0.0,-1.0,0.0,0.0]
[1776669181441,67.08,74853.85,0.0,-1.0,0.0,0.0]
[1776669182449,67.08,74857.68,0.0,-1.0,0.0,0.0]
[1776669185470,67.08,74866.46,0.0,-1.0,0.0,0.0]
[1776669187484,67.08,74868.72,0.0,-1.0,0.0,0.0]
[1776669192519,67.08,74869.13,0.0,-1.0,0.0,0.0]
[1776669197919,67.08,74874.41,0.0,-1.0,0.0,0.0]
[1776669197936,67.08,74874.41,0.0,-1.0,0.0,0.0]
[1776669198096,67.08,74873.22,0.0,-1.0,0.0,0.0]
[1776669198187,67.08,74873.22,0.0,-1.0,0.0,0.0]
[1776669205122,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669205188,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669205314,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669205435,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669210669,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669211603,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669211687,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669211840,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669211940,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669215704,67.08,74858.73,0.0,-1.0,0.0,0.0]
[1776669217767,67.08,74856.28,0.0,-1.0,0.0,0.0]
[1776669217923,67.08,74856.28,0.0,-1.0,0.0,0.0]
[1776669217937,67.08,74856.28,0.0,-1.0,0.0,0.0]
[1776669223760,67.08,74855.67,0.0,-1.0,0.0,0.0]
[1776669224448,67.08,74855.67,0.0,-1.0,0.0,0.0]
[1776669224611,67.08,74855.67,0.0,-1.0,0.0,0.0]
[1776669224693,67.08,74855.67,0.0,-1.0,0.0,0.0]
[1776669229801,67.08,74848.01,0.0,-1.0,0.0,0.0]
[1776669234836,67.08,74847.81,0.0,-1.0,0.0,0.0]
[1776669236341,67.08,74847.84,0.0,-1.0,0.0,0.0]
[1776669236438,67.08,74847.84,0.0,-1.0,0.0,0.0]
[1776669236593,67.08,74847.84,0.0,-1.0,0.0,0.0]
[1776669236689,67.08,74847.84,0.0,-1.0,0.0,0.0]
[1776669241121,67.08,74848.15,0.0,-1.0,0.0,0.0]
[1776669241174,67.08,74848.33,0.0,-1.0,0.0,0.0]
[1776669241193,67.08,74848.33,0.0,-1.0,0.0,0.0]
[1776669246921,67.08,74843.39,0.0,-1.0,0.0,0.0]
[1776669247472,67.08,74843.39,0.0,-1.0,0.0,0.0]
[1776669247602,67.08,74843.39,0.0,-1.0,0.0,0.0]
[1776669247698,67.08,74843.39,0.0,-1.0,0.0,0.0]
[1776669252149,67.08,74842.15,0.0,-1.0,0.0,0.0]
[1776669252186,67.08,74842.15,0.0,-1.0,0.0,0.0]
[1776669252324,67.08,74842.15,0.0,-1.0,0.0,0.0]
[1776669252435,67.08,74842.15,0.0,-1.0,0.0,0.0]
[1776669257293,67.08,74842.27,0.0,-1.0,0.0,0.0]
[1776669257435,67.08,74842.27,0.0,-1.0,0.0,0.0]
[1776669257518,67.08,74842.27,0.0,-1.0,0.0,0.0]
[1776669257690,67.08,74842.27,0.0,-1.0,0.0,0.0]
[1776669259020,67.08,74835.57,0.0,-1.0,0.0,0.0]
[1776669259262,67.08,74835.57,0.0,-1.0,0.0,0.0]
[1776669260021,67.08,74829.26,0.0,-1.0,0.0,0.0]
[1776669262833,67.08,74830.39,0.0,-1.0,0.0,0.0]
[1776669268077,67.08,74822.07,0.0,-1.0,0.0,0.0]
[1776669269932,67.08,74820.76,0.0,-1.0,0.0,0.0]
[1776669270205,67.08,74820.55,0.0,-1.0,0.0,0.0]
[1776669272825,67.08,74821.79,0.0,-1.0,0.0,0.0]
[1776669272937,67.08,74821.79,0.0,-1.0,0.0,0.0]
[1776669276739,67.08,74820.37,0.0,-1.0,0.0,0.0]
[1776669276939,67.08,74820.37,0.0,-1.0,0.0,0.0]
[1776669282180,67.08,74819.85,0.0,-1.0,0.0,0.0]
[1776669284628,67.08,74820.36,0.0,-1.0,0.0,0.0]
[1776669284694,67.08,74820.36,0.0,-1.0,0.0,0.0]
[1776669284880,67.08,74820.36,0.0,-1.0,0.0,0.0]
[1776669284936,67.08,74820.36,0.0,-1.0,0.0,0.0]
[1776669286203,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776669287711,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776669287819,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776669287941,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776669288042,67.08,74833.94,0.0,-1.0,0.0,0.0]
[1776669294173,67.08,74833.8,0.0,-1.0,0.0,0.0]
[1776669294695,67.08,74833.8,0.0,-1.0,0.0,0.0]
[1776669294782,67.08,74833.8,0.0,-1.0,0.0,0.0]
[1776669294935,67.08,74833.8,0.0,-1.0,0.0,0.0]
[1776669300302,67.08,74831.84,0.0,-1.0,0.0,0.0]
[1776669301310,67.08,74822.08,0.0,-1.0,0.0,0.0]
[1776669303161,67.08,74822.08,0.0,-1.0,0.0,0.0]
[1776669302318,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669303389,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669303436,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669307437,67.08,74818.79,0.0,-1.0,0.0,0.0]
[1776669307623,67.08,74818.79,0.0,-1.0,0.0,0.0]
[1776669307694,67.08,74818.79,0.0,-1.0,0.0,0.0]
[1776669313396,67.08,74817.8,0.0,-1.0,0.0,0.0]
[1776669315411,67.08,74805.02,0.0,-1.0,0.0,0.0]
[1776669316417,67.08,74803.65,0.0,-1.0,0.0,0.0]
[1776669317899,67.08,74803.65,0.0,-1.0,0.0,0.0]
[1776669317936,67.08,74803.65,0.0,-1.0,0.0,0.0]
[1776669318024,67.08,74803.65,0.0,-1.0,0.0,0.0]
[1776669318191,67.08,74803.65,0.0,-1.0,0.0,0.0]
[1776669323468,67.08,74805.21,0.0,-1.0,0.0,0.0]
[1776669326291,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669326434,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669326445,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669326698,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669331522,67.08,74797.81,0.0,-1.0,0.0,0.0]
[1776669333212,67.08,74797.81,0.0,-1.0,0.0,0.0]
[1776669333436,67.08,74796.89,0.0,-1.0,0.0,0.0]
[1776669333579,67.08,74796.89,0.0,-1.0,0.0,0.0]
[1776669333687,67.08,74796.89,0.0,-1.0,0.0,0.0]
[1776669339822,67.08,74792.19,0.0,-1.0,0.0,0.0]
[1776669339940,67.08,74792.19,0.0,-1.0,0.0,0.0]
[1776669340141,67.08,74792.19,0.0,-1.0,0.0,0.0]
[1776669340188,67.08,74792.19,0.0,-1.0,0.0,0.0]
[1776669347992,67.08,74782.26,0.0,-1.0,0.0,0.0]
[1776669348152,67.08,74782.26,0.0,-1.0,0.0,0.0]
[1776669348194,67.08,74782.26,0.0,-1.0,0.0,0.0]
[1776669353679,67.08,74779.57,0.0,-1.0,0.0,0.0]
[1776669356749,67.08,74779.09,0.0,-1.0,0.0,0.0]
[1776669356925,67.08,74779.09,0.0,-1.0,0.0,0.0]
[1776669356939,67.08,74779.09,0.0,-1.0,0.0,0.0]
[1776669362742,67.08,74779.24,0.0,-1.0,0.0,0.0]
[1776669364756,67.08,74770.01,0.0,-1.0,0.0,0.0]
[1776669365763,67.08,74761.95,0.0,-1.0,0.0,0.0]
[1776669366770,67.08,74759.62,0.0,-1.0,0.0,0.0]
[1776669367777,67.08,74758.65,0.0,-1.0,0.0,0.0]
[1776669370544,67.08,74758.15,0.0,-1.0,0.0,0.0]
[1776669370658,67.08,74758.15,0.0,-1.0,0.0,0.0]
[1776669370689,67.08,74758.15,0.0,-1.0,0.0,0.0]
[1776669375835,67.08,74758.05,0.0,-1.0,0.0,0.0]
[1776669380870,67.08,74758.02,0.0,-1.0,0.0,0.0]
[1776669385913,67.08,74757.43,0.0,-1.0,0.0,0.0]
[1776669385936,67.08,74757.43,0.0,-1.0,0.0,0.0]
[1776669386585,67.08,74753.84,0.0,-1.0,0.0,0.0]
[1776669386693,67.08,74753.84,0.0,-1.0,0.0,0.0]
[1776669391958,67.08,74753.4,0.0,-1.0,0.0,0.0]
[1776669394968,67.08,74758.52,0.0,-1.0,0.0,0.0]
[1776669395192,67.08,74758.52,0.0,-1.0,0.0,0.0]
[1776669395204,67.08,74758.52,0.0,-1.0,0.0,0.0]
[1776669395437,67.08,74760.02,0.0,-1.0,0.0,0.0]
[1776669399520,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669399689,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669399772,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669399939,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669406057,67.08,74760.3,0.0,-1.0,0.0,0.0]
[1776669411093,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669413108,67.08,74766.91,0.0,-1.0,0.0,0.0]
[1776669414114,67.08,74777.24,0.0,-1.0,0.0,0.0]
[1776669415121,67.08,74777.38,0.0,-1.0,0.0,0.0]
[1776669416418,67.08,74779.27,0.0,-1.0,0.0,0.0]
[1776669416443,67.08,74779.27,0.0,-1.0,0.0,0.0]
[1776669418402,67.08,74781.69,0.0,-1.0,0.0,0.0]
[1776669418436,67.08,74781.69,0.0,-1.0,0.0,0.0]
[1776669424184,67.08,74781.77,0.0,-1.0,0.0,0.0]
[1776669426555,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776669426691,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776669426929,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776669426936,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776669431602,67.08,74783.32,0.0,-1.0,0.0,0.0]
[1776669431695,67.08,74783.32,0.0,-1.0,0.0,0.0]
[1776669432073,67.08,74783.32,0.0,-1.0,0.0,0.0]
[1776669432187,67.08,74783.32,0.0,-1.0,0.0,0.0]
[1776669437275,67.08,74784.71,0.0,-1.0,0.0,0.0]
[1776669440416,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776669440434,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776669440956,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776669441188,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776669442317,67.08,74797.77,0.0,-1.0,0.0,0.0]
[1776669443322,67.08,74806.49,0.0,-1.0,0.0,0.0]
[1776669444329,67.08,74808.88,0.0,-1.0,0.0,0.0]
[1776669446178,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669446193,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669446583,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669446690,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669452385,67.08,74809.11,0.0,-1.0,0.0,0.0]
[1776669454400,67.08,74821.89,0.0,-1.0,0.0,0.0]
[1776669455407,67.08,74822.99,0.0,-1.0,0.0,0.0]
[1776669460442,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776669465477,67.08,74821.48,0.0,-1.0,0.0,0.0]
[1776669468040,67.08,74821.37,0.0,-1.0,0.0,0.0]
[1776669468198,67.08,74821.37,0.0,-1.0,0.0,0.0]
[1776669468867,67.08,74820.87,0.0,-1.0,0.0,0.0]
[1776669468935,67.08,74820.87,0.0,-1.0,0.0,0.0]
[1776669472279,67.08,74820.87,0.0,-1.0,0.0,0.0]
[1776669472435,67.08,74826.29,0.0,-1.0,0.0,0.0]
[1776669473530,67.08,74832.24,0.0,-1.0,0.0,0.0]
[1776669473692,67.08,74832.24,0.0,-1.0,0.0,0.0]
[1776669473714,67.08,74839.18,0.0,-1.0,0.0,0.0]
[1776669474543,67.08,74839.56,0.0,-1.0,0.0,0.0]
[1776669477975,67.08,74839.49,0.0,-1.0,0.0,0.0]
[1776669478126,67.08,74839.49,0.0,-1.0,0.0,0.0]
[1776669478194,67.08,74839.49,0.0,-1.0,0.0,0.0]
[1776669483610,67.08,74839.83,0.0,-1.0,0.0,0.0]
[1776669486662,67.08,74836.77,0.0,-1.0,0.0,0.0]
[1776669486692,67.08,74836.77,0.0,-1.0,0.0,0.0]
[1776669487093,67.08,74836.77,0.0,-1.0,0.0,0.0]
[1776669487190,67.08,74836.77,0.0,-1.0,0.0,0.0]
[1776669492669,67.08,74833.59,0.0,-1.0,0.0,0.0]
[1776669493942,67.08,74833.59,0.0,-1.0,0.0,0.0]
[1776669494195,67.08,74833.59,0.0,-1.0,0.0,0.0]
[1776669495019,67.08,74833.25,0.0,-1.0,0.0,0.0]
[1776669495192,67.08,74833.25,0.0,-1.0,0.0,0.0]
[1776669501734,67.08,74835.99,0.0,-1.0,0.0,0.0]
[1776669503104,67.08,74835.99,0.0,-1.0,0.0,0.0]
[1776669503190,67.08,74835.99,0.0,-1.0,0.0,0.0]
[1776669503481,67.08,74836.81,0.0,-1.0,0.0,0.0]
[1776669503689,67.08,74836.81,0.0,-1.0,0.0,0.0]
[1776669507978,67.08,74836.73,0.0,-1.0,0.0,0.0]
[1776669508192,67.08,74836.73,0.0,-1.0,0.0,0.0]
[1776669511290,67.08,74836.36,0.0,-1.0,0.0,0.0]
[1776669511435,67.08,74836.43,0.0,-1.0,0.0,0.0]
[1776669513344,67.08,74836.29,0.0,-1.0,0.0,0.0]
[1776669513435,67.08,74837.45,0.0,-1.0,0.0,0.0]
[1776669515838,67.08,74852.94,0.0,-1.0,0.0,0.0]
[1776669516512,67.08,74852.94,0.0,-1.0,0.0,0.0]
[1776669516693,67.08,74852.94,0.0,-1.0,0.0,0.0]
[1776669517056,67.08,74852.94,0.0,-1.0,0.0,0.0]
[1776669517196,67.08,74852.94,0.0,-1.0,0.0,0.0]
[1776669517297,67.08,74853.0,0.0,-1.0,0.0,0.0]
[1776669520162,67.08,74847.94,0.0,-1.0,0.0,0.0]
[1776669520188,67.08,74847.94,0.0,-1.0,0.0,0.0]
[1776669526424,67.08,74844.83,0.0,-1.0,0.0,0.0]
[1776669526436,67.08,74848.22,0.0,-1.0,0.0,0.0]
[1776669526974,67.08,74848.22,0.0,-1.0,0.0,0.0]
[1776669527195,67.08,74848.22,0.0,-1.0,0.0,0.0]
[1776669532957,67.08,74848.01,0.0,-1.0,0.0,0.0]
[1776669535813,67.08,74847.82,0.0,-1.0,0.0,0.0]
[1776669535937,67.08,74847.82,0.0,-1.0,0.0,0.0]
[1776669536257,67.08,74847.82,0.0,-1.0,0.0,0.0]
[1776669536435,67.08,74847.82,0.0,-1.0,0.0,0.0]
[1776669541483,67.08,74847.07,0.0,-1.0,0.0,0.0]
[1776669541686,67.08,74847.07,0.0,-1.0,0.0,0.0]
[1776669542344,67.08,74847.07,0.0,-1.0,0.0,0.0]
[1776669542439,67.08,74847.07,0.0,-1.0,0.0,0.0]
[1776669547197,67.08,74843.97,0.0,-1.0,0.0,0.0]
[1776669547437,67.08,74843.97,0.0,-1.0,0.0,0.0]
[1776669548644,67.08,74840.17,0.0,-1.0,0.0,0.0]
[1776669548689,67.08,74840.17,0.0,-1.0,0.0,0.0]
[1776669554104,67.08,74837.76,0.0,-1.0,0.0,0.0]
[1776669556204,67.08,74838.06,0.0,-1.0,0.0,0.0]
[1776669556436,67.08,74838.06,0.0,-1.0,0.0,0.0]
[1776669560936,67.08,74832.04,0.0,-1.0,0.0,0.0]
[1776669561309,67.08,74832.04,0.0,-1.0,0.0,0.0]
[1776669561436,67.08,74832.04,0.0,-1.0,0.0,0.0]
[1776669568203,67.08,74831.41,0.0,-1.0,0.0,0.0]
[1776669570005,67.08,74831.78,0.0,-1.0,0.0,0.0]
[1776669570195,67.08,74831.78,0.0,-1.0,0.0,0.0]
[1776669572285,67.08,74831.88,0.0,-1.0,0.0,0.0]
[1776669572438,67.08,74831.88,0.0,-1.0,0.0,0.0]
[1776669575509,67.08,74831.84,0.0,-1.0,0.0,0.0]
[1776669575693,67.08,74831.84,0.0,-1.0,0.0,0.0]
[1776669579282,67.08,74844.57,0.0,-1.0,0.0,0.0]
[1776669579538,67.08,74844.57,0.0,-1.0,0.0,0.0]
[1776669579687,67.08,74844.57,0.0,-1.0,0.0,0.0]
[1776669580289,67.08,74847.0,0.0,-1.0,0.0,0.0]
[1776669581603,67.08,74847.52,0.0,-1.0,0.0,0.0]
[1776669581691,67.08,74847.52,0.0,-1.0,0.0,0.0]
[1776669583538,67.08,74846.28,0.0,-1.0,0.0,0.0]
[1776669583687,67.08,74846.28,0.0,-1.0,0.0,0.0]
[1776669586902,67.08,74846.21,0.0,-1.0,0.0,0.0]
[1776669592372,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776669593089,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776669593380,67.08,74876.35,0.0,-1.0,0.0,0.0]
[1776669594387,67.08,74883.81,0.0,-1.0,0.0,0.0]
[1776669595395,67.08,74894.3,0.0,-1.0,0.0,0.0]
[1776669596402,67.08,74898.76,0.0,-1.0,0.0,0.0]
[1776669596923,67.08,74898.76,0.0,-1.0,0.0,0.0]
[1776669597409,67.08,74931.08,0.0,-1.0,0.0,0.0]
[1776669598416,67.08,74934.29,0.0,-1.0,0.0,0.0]
[1776669603451,67.08,74930.58,0.0,-1.0,0.0,0.0]
[1776669604450,67.08,74930.58,0.0,-1.0,0.0,0.0]
[1776669606454,67.08,74931.41,0.0,-1.0,0.0,0.0]
[1776669611506,67.08,74942.09,0.0,-1.0,0.0,0.0]
[1776669613521,67.08,74945.49,0.0,-1.0,0.0,0.0]
[1776669616542,67.08,74952.61,0.0,-1.0,0.0,0.0]
[1776669620585,67.08,74963.17,0.0,-1.0,0.0,0.0]
[1776669621650,67.08,74976.05,0.0,-1.0,0.0,0.0]
[1776669622585,67.08,74972.68,0.0,-1.0,0.0,0.0]
[1776669624471,67.08,74972.68,0.0,-1.0,0.0,0.0]
[1776669624900,67.08,74973.87,0.0,-1.0,0.0,0.0]
[1776669625970,67.08,74976.26,0.0,-1.0,0.0,0.0]
[1776669626695,67.08,74979.63,0.0,-1.0,0.0,0.0]
[1776669626798,67.08,74988.09,0.0,-1.0,0.0,0.0]
[1776669627622,67.08,74990.48,0.0,-1.0,0.0,0.0]
[1776669632589,67.08,74992.89,0.0,-1.0,0.0,0.0]
[1776669631677,67.08,75004.06,0.0,-1.0,0.0,0.0]
[1776669632757,67.08,75013.54,0.0,-1.0,0.0,0.0]
[1776669633669,67.08,75007.74,0.0,-1.0,0.0,0.0]
[1776669634676,67.08,75018.11,0.0,-1.0,0.0,0.0]
[1776669635565,67.08,75018.11,0.0,-1.0,0.0,0.0]
[1776669635683,67.08,75019.75,0.0,-1.0,0.0,0.0]
[1776669637697,67.08,75028.62,0.0,-1.0,0.0,0.0]
[1776669640717,67.08,75035.66,0.0,-1.0,0.0,0.0]
[1776669645753,67.08,75039.14,0.0,-1.0,0.0,0.0]
[1776669650788,67.08,75040.77,0.0,-1.0,0.0,0.0]
[1776669655823,67.08,75046.78,0.0,-1.0,0.0,0.0]
[1776669657687,67.08,75053.07,0.0,-1.0,0.0,0.0]
[1776669659864,67.08,75061.06,0.0,-1.0,0.0,0.0]
[1776669661127,67.08,75061.06,0.0,-1.0,0.0,0.0]
[1776669661986,67.08,75060.74,0.0,-1.0,0.0,0.0]
[1776669663021,67.08,75071.17,0.0,-1.0,0.0,0.0]
[1776669663746,67.08,75071.17,0.0,-1.0,0.0,0.0]
[1776669663918,67.08,75080.98,0.0,-1.0,0.0,0.0]
[1776669664926,67.08,75083.63,0.0,-1.0,0.0,0.0]
[1776669665942,67.08,75106.79,0.0,-1.0,0.0,0.0]
[1776669666947,67.08,75117.84,0.0,-1.0,0.0,0.0]
[1776669667954,67.08,75117.38,0.0,-1.0,0.0,0.0]
[1776669671457,67.08,75119.43,0.0,-1.0,0.0,0.0]
[1776669673442,67.08,75127.76,0.0,-1.0,0.0,0.0]
[1776669677195,67.08,75134.1,0.0,-1.0,0.0,0.0]
[1776669677294,67.08,75149.23,0.0,-1.0,0.0,0.0]
[1776669679063,67.08,75163.41,0.0,-1.0,0.0,0.0]
[1776669680069,67.08,75194.32,0.0,-1.0,0.0,0.0]
[1776669680781,67.08,75194.32,0.0,-1.0,0.0,0.0]
[1776669681079,67.08,75208.04,0.0,-1.0,0.0,0.0]
[1776669682180,67.08,75229.11,0.0,-1.0,0.0,0.0]
[1776669683174,67.08,75239.69,0.0,-1.0,0.0,0.0]
[1776669684109,67.08,75267.19,0.0,-1.0,0.0,0.0]
[1776669685051,67.08,75267.19,0.0,-1.0,0.0,0.0]
[1776669685626,67.08,75267.19,0.0,-1.0,0.0,0.0]
[1776669685116,67.08,75259.56,0.0,-1.0,0.0,0.0]
[1776669686140,67.08,75269.27,0.0,-1.0,0.0,0.0]
[1776669687193,67.08,75270.82,0.0,-1.0,0.0,0.0]
[1776669688322,67.08,75270.82,0.0,-1.0,0.0,0.0]
[1776669688361,67.08,75282.26,0.0,-1.0,0.0,0.0]
[1776669689181,67.08,75311.87,0.0,-1.0,0.0,0.0]
[1776669690185,67.08,75330.07,0.0,-1.0,0.0,0.0]
[1776669691198,67.08,75346.15,0.0,-1.0,0.0,0.0]
[1776669692104,67.08,75346.15,0.0,-1.0,0.0,0.0]
[1776669692200,67.08,75346.35,0.0,-1.0,0.0,0.0]
[1776669693212,67.08,75341.42,0.0,-1.0,0.0,0.0]
[1776669694194,67.08,75341.42,0.0,-1.0,0.0,0.0]
[1776669696198,67.08,75348.31,0.0,-1.0,0.0,0.0]
[1776669696774,67.08,75345.91,0.0,-1.0,0.0,0.0]
[1776669697240,67.08,75355.94,0.0,-1.0,0.0,0.0]
[1776669698265,67.08,75365.47,0.0,-1.0,0.0,0.0]
[1776669699270,67.08,75382.26,0.0,-1.0,0.0,0.0]
[1776669700583,67.08,75382.26,0.0,-1.0,0.0,0.0]
[1776669700623,67.08,75364.7,0.0,-1.0,0.0,0.0]
[1776669701289,67.08,75371.4,0.0,-1.0,0.0,0.0]
[1776669702294,67.08,75370.51,0.0,-1.0,0.0,0.0]
[1776669702811,67.08,75370.51,0.0,-1.0,0.0,0.0]
[1776669703302,67.08,75362.84,0.0,-1.0,0.0,0.0]
[1776669704309,67.08,75365.0,0.0,-1.0,0.0,0.0]
[1776669705320,67.08,75326.94,0.0,-1.0,0.0,0.0]
[1776669706515,67.08,75326.94,0.0,-1.0,0.0,0.0]
[1776669706527,67.08,75314.39,0.0,-1.0,0.0,0.0]
[1776669707603,67.08,75314.39,0.0,-1.0,0.0,0.0]
[1776669707660,67.08,75310.55,0.0,-1.0,0.0,0.0]
[1776669708340,67.08,75280.17,0.0,-1.0,0.0,0.0]
[1776669710362,67.08,75270.95,0.0,-1.0,0.0,0.0]
[1776669710936,67.08,75270.95,0.0,-1.0,0.0,0.0]
[1776669711369,67.08,75270.22,0.0,-1.0,0.0,0.0]
[1776669712603,67.08,75270.22,0.0,-1.0,0.0,0.0]
[1776669712701,67.08,75289.23,0.0,-1.0,0.0,0.0]
[1776669713383,67.08,75303.16,0.0,-1.0,0.0,0.0]
[1776669714390,67.08,75309.14,0.0,-1.0,0.0,0.0]
[1776669715397,67.08,75310.65,0.0,-1.0,0.0,0.0]
[1776669716536,67.08,75310.65,0.0,-1.0,0.0,0.0]
[1776669716637,67.08,75302.39,0.0,-1.0,0.0,0.0]
[1776669717411,67.08,75293.63,0.0,-1.0,0.0,0.0]
[1776669718696,67.08,75293.63,0.0,-1.0,0.0,0.0]
[1776669718418,67.08,75290.05,0.0,-1.0,0.0,0.0]
[1776669720432,67.08,75269.43,0.0,-1.0,0.0,0.0]
[1776669721439,67.08,75264.93,0.0,-1.0,0.0,0.0]
[1776669723453,67.08,75281.49,0.0,-1.0,0.0,0.0]
[1776669724460,67.08,75293.2,0.0,-1.0,0.0,0.0]
[1776669725467,67.08,75296.74,0.0,-1.0,0.0,0.0]
[1776669726474,67.08,75304.52,0.0,-1.0,0.0,0.0]
[1776669727481,67.08,75304.9,0.0,-1.0,0.0,0.0]
[1776669730704,67.08,75308.04,0.0,-1.0,0.0,0.0]
[1776669733523,67.08,75331.3,0.0,-1.0,0.0,0.0]
[1776669735537,67.08,75317.95,0.0,-1.0,0.0,0.0]
[1776669736547,67.08,75294.97,0.0,-1.0,0.0,0.0]
[1776669737554,67.08,75273.49,0.0,-1.0,0.0,0.0]
[1776669738561,67.08,75268.9,0.0,-1.0,0.0,0.0]
[1776669740690,67.08,75268.71,0.0,-1.0,0.0,0.0]
[1776669740940,67.08,75268.64,0.0,-1.0,0.0,0.0]
[1776669742696,67.08,75266.12,0.0,-1.0,0.0,0.0]
[1776669745043,67.08,75273.6,0.0,-1.0,0.0,0.0]
[1776669745613,67.08,75297.38,0.0,-1.0,0.0,0.0]
[1776669746619,67.08,75293.21,0.0,-1.0,0.0,0.0]
[1776669747626,67.08,75299.94,0.0,-1.0,0.0,0.0]
[1776669748572,67.08,75299.94,0.0,-1.0,0.0,0.0]
[1776669748633,67.08,75301.6,0.0,-1.0,0.0,0.0]
[1776669749640,67.08,75294.21,0.0,-1.0,0.0,0.0]
[1776669749811,67.08,75294.21,0.0,-1.0,0.0,0.0]
[1776669750647,67.08,75278.52,0.0,-1.0,0.0,0.0]
[1776669751656,67.08,75271.62,0.0,-1.0,0.0,0.0]
[1776669752661,67.08,75257.6,0.0,-1.0,0.0,0.0]
[1776669753719,67.08,75257.6,0.0,-1.0,0.0,0.0]
[1776669753668,67.08,75254.06,0.0,-1.0,0.0,0.0]
[1776669754675,67.08,75253.55,0.0,-1.0,0.0,0.0]
[1776669755946,67.08,75258.53,0.0,-1.0,0.0,0.0]
[1776669756694,67.08,75251.25,0.0,-1.0,0.0,0.0]
[1776669757939,67.08,75248.1,0.0,-1.0,0.0,0.0]
[1776669758708,67.08,75242.68,0.0,-1.0,0.0,0.0]
[1776669761810,67.08,75257.35,0.0,-1.0,0.0,0.0]
[1776669762271,67.08,75257.35,0.0,-1.0,0.0,0.0]
[1776669762748,67.08,75266.02,0.0,-1.0,0.0,0.0]
[1776669763755,67.08,75259.87,0.0,-1.0,0.0,0.0]
[1776669766114,67.08,75262.32,0.0,-1.0,0.0,0.0]
[1776669766776,67.08,75267.23,0.0,-1.0,0.0,0.0]
[1776669768253,67.08,75269.5,0.0,-1.0,0.0,0.0]
[1776669768796,67.08,75283.11,0.0,-1.0,0.0,0.0]
[1776669769803,67.08,75294.44,0.0,-1.0,0.0,0.0]
[1776669770730,67.08,75294.44,0.0,-1.0,0.0,0.0]
[1776669770812,67.08,75309.01,0.0,-1.0,0.0,0.0]
[1776669771818,67.08,75324.34,0.0,-1.0,0.0,0.0]
[1776669772828,67.08,75323.74,0.0,-1.0,0.0,0.0]
[1776669773835,67.08,75311.02,0.0,-1.0,0.0,0.0]
[1776669774183,67.08,75311.02,0.0,-1.0,0.0,0.0]
[1776669774843,67.08,75306.52,0.0,-1.0,0.0,0.0]
[1776669776862,67.08,75293.36,0.0,-1.0,0.0,0.0]
[1776669777869,67.08,75281.62,0.0,-1.0,0.0,0.0]
[1776669778875,67.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669779857,67.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669781381,67.08,75280.13,0.0,-1.0,0.0,0.0]
[1776669781397,67.08,75300.78,0.0,-1.0,0.0,0.0]
[1776669781968,67.08,75318.43,0.0,-1.0,0.0,0.0]
[1776669782905,67.08,75284.24,0.0,-1.0,0.0,0.0]
[1776669784609,67.08,75284.24,0.0,-1.0,0.0,0.0]
[1776669784710,67.08,75276.76,0.0,-1.0,0.0,0.0]
[1776669786708,67.08,75276.99,0.0,-1.0,0.0,0.0]
[1776669786946,67.08,75281.12,0.0,-1.0,0.0,0.0]
[1776669788947,67.08,75304.63,0.0,-1.0,0.0,0.0]
[1776669790699,67.08,75304.63,0.0,-1.0,0.0,0.0]
[1776669790800,67.08,75327.25,0.0,-1.0,0.0,0.0]
[1776669791968,67.08,75339.79,0.0,-1.0,0.0,0.0]
[1776669794695,67.08,75342.17,0.0,-1.0,0.0,0.0]
[1776669796699,67.08,75344.43,0.0,-1.0,0.0,0.0]
[1776669800026,67.08,75342.61,0.0,-1.0,0.0,0.0]
[1776669802040,67.08,75341.58,0.0,-1.0,0.0,0.0]
[1776669805061,67.08,75354.52,0.0,-1.0,0.0,0.0]
[1776669807081,67.08,75369.87,0.0,-1.0,0.0,0.0]
[1776669809095,67.08,75375.99,0.0,-1.0,0.0,0.0]
[1776669810740,67.08,75375.99,0.0,-1.0,0.0,0.0]
[1776669811204,67.08,75367.7,0.0,-1.0,0.0,0.0]
[1776669812128,67.08,75374.6,0.0,-1.0,0.0,0.0]
[1776669813135,67.08,75386.9,0.0,-1.0,0.0,0.0]
[1776669814219,67.08,75386.9,0.0,-1.0,0.0,0.0]
[1776669814234,67.08,75404.27,0.0,-1.0,0.0,0.0]
[1776669815149,67.08,75420.94,0.0,-1.0,0.0,0.0]
[1776669816165,67.08,75420.93,0.0,-1.0,0.0,0.0]
[1776669817171,67.08,75445.91,0.0,-1.0,0.0,0.0]
[1776669817925,67.08,75445.91,0.0,-1.0,0.0,0.0]
[1776669818189,67.08,75460.0,0.0,-1.0,0.0,0.0]
[1776669819191,67.08,75484.95,0.0,-1.0,0.0,0.0]
[1776669820458,67.08,75484.95,0.0,-1.0,0.0,0.0]
[1776669820487,67.08,75486.43,0.0,-1.0,0.0,0.0]
[1776669821223,67.08,75489.38,0.0,-1.0,0.0,0.0]
[1776669822246,67.08,75489.38,0.0,-1.0,0.0,0.0]
[1776669822349,67.08,75504.6,0.0,-1.0,0.0,0.0]
[1776669823236,67.08,75525.38,0.0,-1.0,0.0,0.0]
[1776669824247,67.08,75515.28,0.0,-1.0,0.0,0.0]
[1776669825251,67.08,75525.01,0.0,-1.0,0.0,0.0]
[1776669826420,67.08,75525.01,0.0,-1.0,0.0,0.0]
[1776669826513,67.08,75524.83,0.0,-1.0,0.0,0.0]
[1776669827293,67.08,75555.94,0.0,-1.0,0.0,0.0]
[1776669829321,67.08,75572.38,0.0,-1.0,0.0,0.0]
[1776669830258,67.08,75572.38,0.0,-1.0,0.0,0.0]
[1776669830343,67.08,75560.82,0.0,-1.0,0.0,0.0]
[1776669831352,67.08,75567.13,0.0,-1.0,0.0,0.0]
[1776669832449,67.08,75567.13,0.0,-1.0,0.0,0.0]
[1776669833372,67.08,75552.49,0.0,-1.0,0.0,0.0]
[1776669834449,67.08,75552.49,0.0,-1.0,0.0,0.0]
[1776669834486,67.08,75545.42,0.0,-1.0,0.0,0.0]
[1776669835384,67.08,75545.28,0.0,-1.0,0.0,0.0]
[1776669837419,67.08,75536.21,0.0,-1.0,0.0,0.0]
[1776669838273,67.08,75536.21,0.0,-1.0,0.0,0.0]
[1776669838416,67.08,75515.66,0.0,-1.0,0.0,0.0]
[1776669839423,67.08,75511.27,0.0,-1.0,0.0,0.0]
[1776669840429,67.08,75503.07,0.0,-1.0,0.0,0.0]
[1776669841384,67.08,75503.07,0.0,-1.0,0.0,0.0]
[1776669841436,67.08,75478.37,0.0,-1.0,0.0,0.0]
[1776669842448,67.08,75472.54,0.0,-1.0,0.0,0.0]
[1776669843455,67.08,75486.56,0.0,-1.0,0.0,0.0]
[1776669844468,67.08,75491.66,0.0,-1.0,0.0,0.0]
[1776669845142,67.08,75491.66,0.0,-1.0,0.0,0.0]
[1776669845473,67.08,75485.54,0.0,-1.0,0.0,0.0]
[1776669847485,67.08,75481.26,0.0,-1.0,0.0,0.0]
[1776669848447,67.08,75481.26,0.0,-1.0,0.0,0.0]
[1776669848492,67.08,75487.09,0.0,-1.0,0.0,0.0]
[1776669849499,67.08,75496.04,0.0,-1.0,0.0,0.0]
[1776669850506,67.08,75495.11,0.0,-1.0,0.0,0.0]
[1776669852567,67.08,75497.16,0.0,-1.0,0.0,0.0]
[1776669852646,67.08,75480.03,0.0,-1.0,0.0,0.0]
[1776669853527,67.08,75465.05,0.0,-1.0,0.0,0.0]
[1776669854534,67.08,75466.44,0.0,-1.0,0.0,0.0]
[1776669855541,67.08,75449.25,0.0,-1.0,0.0,0.0]
[1776669856471,67.08,75449.25,0.0,-1.0,0.0,0.0]
[1776669856548,67.08,75447.24,0.0,-1.0,0.0,0.0]
[1776669857560,67.08,75490.18,0.0,-1.0,0.0,0.0]
[1776669858252,67.08,75490.18,0.0,-1.0,0.0,0.0]
[1776669858569,67.08,75546.31,0.0,-1.0,0.0,0.0]
[1776669859573,67.08,75573.27,0.0,-1.0,0.0,0.0]
[1776669861245,67.08,75573.27,0.0,-1.0,0.0,0.0]
[1776669860580,67.08,75564.27,0.0,-1.0,0.0,0.0]
[1776669861591,67.08,75547.97,0.0,-1.0,0.0,0.0]
[1776669862598,67.08,75541.57,0.0,-1.0,0.0,0.0]
[1776669863450,67.08,75541.57,0.0,-1.0,0.0,0.0]
[1776669865455,67.08,75538.62,0.0,-1.0,0.0,0.0]
[1776669866824,67.08,75543.94,0.0,-1.0,0.0,0.0]
[1776669866860,67.08,75558.72,0.0,-1.0,0.0,0.0]
[1776669867637,67.08,75563.87,0.0,-1.0,0.0,0.0]
[1776669869680,67.08,75567.14,0.0,-1.0,0.0,0.0]
[1776669870273,67.08,75567.14,0.0,-1.0,0.0,0.0]
[1776669870663,67.08,75583.26,0.0,-1.0,0.0,0.0]
[1776669871990,67.08,75583.26,0.0,-1.0,0.0,0.0]
[1776669872046,67.08,75568.14,0.0,-1.0,0.0,0.0]
[1776669872677,67.08,75558.62,0.0,-1.0,0.0,0.0]
[1776669873684,67.08,75552.19,0.0,-1.0,0.0,0.0]
[1776669874692,67.08,75585.96,0.0,-1.0,0.0,0.0]
[1776669875533,67.08,75585.96,0.0,-1.0,0.0,0.0]
[1776669875699,67.08,75589.34,0.0,-1.0,0.0,0.0]
[1776669877830,67.08,75591.79,0.0,-1.0,0.0,0.0]
[1776669877931,67.08,75592.79,0.0,-1.0,0.0,0.0]
[1776669879731,67.08,75552.92,0.0,-1.0,0.0,0.0]
[1776669880738,67.08,75546.64,0.0,-1.0,0.0,0.0]
[1776669881624,67.08,75546.64,0.0,-1.0,0.0,0.0]
[1776669881748,67.08,75543.57,0.0,-1.0,0.0,0.0]
[1776669883765,67.08,75520.34,0.0,-1.0,0.0,0.0]
[1776669884223,67.08,75520.34,0.0,-1.0,0.0,0.0]
[1776669884769,67.08,75502.15,0.0,-1.0,0.0,0.0]
[1776669885776,67.08,75492.34,0.0,-1.0,0.0,0.0]
[1776669886783,67.08,75480.66,0.0,-1.0,0.0,0.0]
[1776669887505,67.08,75480.66,0.0,-1.0,0.0,0.0]
[1776669887800,67.08,75463.6,0.0,-1.0,0.0,0.0]
[1776669888808,67.08,75453.02,0.0,-1.0,0.0,0.0]
[1776669889707,67.08,75453.02,0.0,-1.0,0.0,0.0]
[1776669889815,67.08,75450.12,0.0,-1.0,0.0,0.0]
[1776669892839,67.08,75440.53,0.0,-1.0,0.0,0.0]
[1776669893739,67.08,75440.53,0.0,-1.0,0.0,0.0]
[1776669893847,67.08,75441.42,0.0,-1.0,0.0,0.0]
[1776669894854,67.08,75430.82,0.0,-1.0,0.0,0.0]
[1776669895861,67.08,75424.24,0.0,-1.0,0.0,0.0]
[1776669897305,67.08,75422.32,0.0,-1.0,0.0,0.0]
[1776669897875,67.08,75422.48,0.0,-1.0,0.0,0.0]
[1776669898886,67.08,75415.33,0.0,-1.0,0.0,0.0]
[1776669899442,67.08,75415.33,0.0,-1.0,0.0,0.0]
[1776669899890,67.08,75411.19,0.0,-1.0,0.0,0.0]
[1776669901017,67.08,75411.19,0.0,-1.0,0.0,0.0]
[1776669901059,67.08,75417.86,0.0,-1.0,0.0,0.0]
[1776669902943,67.08,75399.49,0.0,-1.0,0.0,0.0]
[1776669903948,67.08,75388.93,0.0,-1.0,0.0,0.0]
[1776669904734,67.08,75388.93,0.0,-1.0,0.0,0.0]
[1776669904952,67.08,75391.78,0.0,-1.0,0.0,0.0]
[1776669906946,67.08,75388.91,0.0,-1.0,0.0,0.0]
[1776669907625,67.08,75385.57,0.0,-1.0,0.0,0.0]
[1776669907975,67.08,75415.67,0.0,-1.0,0.0,0.0]
[1776669909987,67.08,75421.66,0.0,-1.0,0.0,0.0]
[1776669911131,67.08,75424.85,0.0,-1.0,0.0,0.0]
[1776669912001,67.08,75424.77,0.0,-1.0,0.0,0.0]
[1776669913202,67.08,75426.62,0.0,-1.0,0.0,0.0]
[1776669917038,67.08,75407.11,0.0,-1.0,0.0,0.0]
[1776669917193,67.08,75407.11,0.0,-1.0,0.0,0.0]
[1776669917438,67.08,75407.11,0.0,-1.0,0.0,0.0]
[1776669918047,67.08,75384.39,0.0,-1.0,0.0,0.0]
[1776669919055,67.08,75370.54,0.0,-1.0,0.0,0.0]
[1776669920062,67.08,75369.25,0.0,-1.0,0.0,0.0]
[1776669923943,67.08,75396.4,0.0,-1.0,0.0,0.0]
[1776669925134,67.08,75392.8,0.0,-1.0,0.0,0.0]
[1776669925097,67.08,75385.9,0.0,-1.0,0.0,0.0]
[1776669926104,67.08,75377.1,0.0,-1.0,0.0,0.0]
[1776669926988,67.08,75377.1,0.0,-1.0,0.0,0.0]
[1776669927115,67.08,75386.33,0.0,-1.0,0.0,0.0]
[1776669930134,67.08,75375.55,0.0,-1.0,0.0,0.0]
[1776669930612,67.08,75375.55,0.0,-1.0,0.0,0.0]
[1776669931144,67.08,75377.58,0.0,-1.0,0.0,0.0]
[1776669932691,67.08,75377.58,0.0,-1.0,0.0,0.0]
[1776669934163,67.08,75367.62,0.0,-1.0,0.0,0.0]
[1776669936180,67.08,75356.95,0.0,-1.0,0.0,0.0]
[1776669938196,67.08,75375.69,0.0,-1.0,0.0,0.0]
[1776669939204,67.08,75380.8,0.0,-1.0,0.0,0.0]
[1776669940211,67.08,75373.81,0.0,-1.0,0.0,0.0]
[1776669941218,67.08,75361.68,0.0,-1.0,0.0,0.0]
[1776669942232,67.08,75348.34,0.0,-1.0,0.0,0.0]
[1776669943232,67.08,75341.31,0.0,-1.0,0.0,0.0]
[1776669944240,67.08,75337.92,0.0,-1.0,0.0,0.0]
[1776669945248,67.08,75336.24,0.0,-1.0,0.0,0.0]
[1776669947269,67.08,75329.33,0.0,-1.0,0.0,0.0]
[1776669948301,67.08,75329.33,0.0,-1.0,0.0,0.0]
[1776669949294,67.08,75320.62,0.0,-1.0,0.0,0.0]
[1776669950449,67.08,75320.62,0.0,-1.0,0.0,0.0]
[1776669950550,67.08,75313.84,0.0,-1.0,0.0,0.0]
[1776669952441,67.08,75310.51,0.0,-1.0,0.0,0.0]
[1776669952532,67.08,75314.7,0.0,-1.0,0.0,0.0]
[1776669955337,67.08,75316.32,0.0,-1.0,0.0,0.0]
[1776669957354,67.08,75300.04,0.0,-1.0,0.0,0.0]
[1776669958360,67.08,75291.98,0.0,-1.0,0.0,0.0]
[1776669959372,67.08,75295.58,0.0,-1.0,0.0,0.0]
[1776669960365,67.08,75295.58,0.0,-1.0,0.0,0.0]
[1776669960374,67.08,75296.9,0.0,-1.0,0.0,0.0]
[1776669961368,67.08,75296.9,0.0,-1.0,0.0,0.0]
[1776669961383,67.08,75276.99,0.0,-1.0,0.0,0.0]
[1776669962390,67.08,75261.02,0.0,-1.0,0.0,0.0]
[1776669963401,67.08,75250.31,0.0,-1.0,0.0,0.0]
[1776669964587,67.08,75250.31,0.0,-1.0,0.0,0.0]
[1776669964690,67.08,75237.87,0.0,-1.0,0.0,0.0]
[1776669965415,67.08,75230.38,0.0,-1.0,0.0,0.0]
[1776669966704,67.08,75230.38,0.0,-1.0,0.0,0.0]
[1776669966808,67.08,75225.0,0.0,-1.0,0.0,0.0]
[1776669968443,67.08,75235.61,0.0,-1.0,0.0,0.0]
[1776669969448,67.08,75249.47,0.0,-1.0,0.0,0.0]
[1776669970455,67.08,75257.38,0.0,-1.0,0.0,0.0]
[1776669971462,67.08,75260.2,0.0,-1.0,0.0,0.0]
[1776669972698,67.08,75260.2,0.0,-1.0,0.0,0.0]
[1776669976694,67.08,75267.79,0.0,-1.0,0.0,0.0]
[1776669981743,67.08,75261.78,0.0,-1.0,0.0,0.0]
[1776669981767,67.08,75246.19,0.0,-1.0,0.0,0.0]
[1776669982551,67.08,75222.7,0.0,-1.0,0.0,0.0]
[1776669983557,67.08,75221.68,0.0,-1.0,0.0,0.0]
[1776669984564,67.08,75230.29,0.0,-1.0,0.0,0.0]
[1776669985487,67.08,75230.29,0.0,-1.0,0.0,0.0]
[1776669985571,67.08,75236.31,0.0,-1.0,0.0,0.0]
[1776669987707,67.08,75238.43,0.0,-1.0,0.0,0.0]
[1776669989712,67.08,75240.45,0.0,-1.0,0.0,0.0]
[1776669989763,67.08,75233.5,0.0,-1.0,0.0,0.0]
[1776669990608,67.08,75219.13,0.0,-1.0,0.0,0.0]
[1776669991615,67.08,75217.26,0.0,-1.0,0.0,0.0]
[1776669994636,67.08,75226.33,0.0,-1.0,0.0,0.0]
[1776669999043,67.08,75220.47,0.0,-1.0,0.0,0.0]
[1776669999098,67.08,75227.98,0.0,-1.0,0.0,0.0]
[1776669999671,67.08,75217.61,0.0,-1.0,0.0,0.0]
[1776670000678,67.08,75226.21,0.0,-1.0,0.0,0.0]
[1776670001685,67.08,75218.41,0.0,-1.0,0.0,0.0]
[1776670002829,67.08,75218.41,0.0,-1.0,0.0,0.0]
[1776670002930,67.08,75211.11,0.0,-1.0,0.0,0.0]
[1776670003699,67.08,75207.1,0.0,-1.0,0.0,0.0]
[1776670004706,67.08,75215.29,0.0,-1.0,0.0,0.0]
[1776670005713,67.08,75217.01,0.0,-1.0,0.0,0.0]
[1776670010938,67.08,75217.28,0.0,-1.0,0.0,0.0]
[1776670012764,67.08,75209.48,0.0,-1.0,0.0,0.0]
[1776670014954,67.08,75208.23,0.0,-1.0,0.0,0.0]
[1776670015165,67.08,75208.23,0.0,-1.0,0.0,0.0]
[1776670015055,67.08,75200.05,0.0,-1.0,0.0,0.0]
[1776670015785,67.08,75194.86,0.0,-1.0,0.0,0.0]
[1776670020831,67.08,75206.77,0.0,-1.0,0.0,0.0]
[1776670021835,67.08,75213.09,0.0,-1.0,0.0,0.0]
[1776670023849,67.08,75213.6,0.0,-1.0,0.0,0.0]
[1776670024610,67.08,75213.6,0.0,-1.0,0.0,0.0]
[1776670031010,67.08,75204.77,0.0,-1.0,0.0,0.0]
[1776670031052,67.08,75213.37,0.0,-1.0,0.0,0.0]
[1776670031911,67.08,75229.16,0.0,-1.0,0.0,0.0]
[1776670032917,67.08,75229.12,0.0,-1.0,0.0,0.0]
[1776670034741,67.08,75232.81,0.0,-1.0,0.0,0.0]
[1776670034932,67.08,75226.9,0.0,-1.0,0.0,0.0]
[1776670036947,67.08,75225.59,0.0,-1.0,0.0,0.0]
[1776670037191,67.08,75225.59,0.0,-1.0,0.0,0.0]
[1776670038960,67.08,75232.31,0.0,-1.0,0.0,0.0]
[1776670040974,67.08,75239.84,0.0,-1.0,0.0,0.0]
[1776670043995,67.08,75248.74,0.0,-1.0,0.0,0.0]
[1776670046009,67.08,75260.74,0.0,-1.0,0.0,0.0]
[1776670046939,67.08,75260.74,0.0,-1.0,0.0,0.0]
[1776670047017,67.08,75260.92,0.0,-1.0,0.0,0.0]
[1776670048026,67.08,75245.77,0.0,-1.0,0.0,0.0]
[1776670049031,67.08,75223.49,0.0,-1.0,0.0,0.0]
[1776670050038,67.08,75225.22,0.0,-1.0,0.0,0.0]
[1776670051848,67.08,75226.75,0.0,-1.0,0.0,0.0]
[1776670055073,67.08,75211.72,0.0,-1.0,0.0,0.0]
[1776670056080,67.08,75209.88,0.0,-1.0,0.0,0.0]
[1776670058174,67.08,75209.26,0.0,-1.0,0.0,0.0]
[1776670060107,67.08,75259.39,0.0,-1.0,0.0,0.0]
[1776670060470,67.08,75259.39,0.0,-1.0,0.0,0.0]
[1776670061116,67.08,75267.14,0.0,-1.0,0.0,0.0]
[1776670062132,67.08,75275.88,0.0,-1.0,0.0,0.0]
[1776670063136,67.08,75280.81,0.0,-1.0,0.0,0.0]
[1776670063374,67.08,75280.81,0.0,-1.0,0.0,0.0]
[1776670064143,67.08,75281.67,0.0,-1.0,0.0,0.0]
[1776670065446,67.08,75281.32,0.0,-1.0,0.0,0.0]
[1776670068170,67.08,75289.07,0.0,-1.0,0.0,0.0]
[1776670073207,67.08,75281.94,0.0,-1.0,0.0,0.0]
[1776670074727,67.08,75281.09,0.0,-1.0,0.0,0.0]
[1776670077235,67.08,75269.92,0.0,-1.0,0.0,0.0]
[1776670080352,67.08,75268.56,0.0,-1.0,0.0,0.0]
[1776670080256,67.08,75251.69,0.0,-1.0,0.0,0.0]
[1776670081263,67.08,75241.06,0.0,-1.0,0.0,0.0]
[1776670082276,67.08,75234.01,0.0,-1.0,0.0,0.0]
[1776670083280,67.08,75237.91,0.0,-1.0,0.0,0.0]
[1776670083965,67.08,75237.91,0.0,-1.0,0.0,0.0]
[1776670084286,67.08,75243.26,0.0,-1.0,0.0,0.0]
[1776670086203,67.08,75245.55,0.0,-1.0,0.0,0.0]
[1776670091336,67.08,75240.21,0.0,-1.0,0.0,0.0]
[1776670094195,67.08,75239.1,0.0,-1.0,0.0,0.0]
[1776670094441,67.08,75237.15,0.0,-1.0,0.0,0.0]
[1776670096371,67.08,75227.92,0.0,-1.0,0.0,0.0]
[1776670101412,67.08,75225.14,0.0,-1.0,0.0,0.0]
[1776670106448,67.08,75230.46,0.0,-1.0,0.0,0.0]
[1776670111482,67.08,75232.75,0.0,-1.0,0.0,0.0]
[1776670116518,67.08,75231.82,0.0,-1.0,0.0,0.0]
[1776670118532,67.08,75221.37,0.0,-1.0,0.0,0.0]
[1776670120546,67.08,75213.16,0.0,-1.0,0.0,0.0]
[1776670121731,67.08,75213.16,0.0,-1.0,0.0,0.0]
[1776670122560,67.08,75191.98,0.0,-1.0,0.0,0.0]
[1776670124207,67.08,75191.98,0.0,-1.0,0.0,0.0]
[1776670124296,67.08,75188.48,0.0,-1.0,0.0,0.0]
[1776670129609,67.08,75189.08,0.0,-1.0,0.0,0.0]
[1776670134644,67.08,75187.25,0.0,-1.0,0.0,0.0]
[1776670140689,67.08,75188.75,0.0,-1.0,0.0,0.0]
[1776670142703,67.08,75196.14,0.0,-1.0,0.0,0.0]
[1776670143710,67.08,75199.09,0.0,-1.0,0.0,0.0]
[1776670148745,67.08,75198.35,0.0,-1.0,0.0,0.0]
[1776670152448,67.08,75196.36,0.0,-1.0,0.0,0.0]
[1776670152696,67.08,75196.36,0.0,-1.0,0.0,0.0]
[1776670155997,67.08,75197.02,0.0,-1.0,0.0,0.0]
[1776670156801,67.08,75181.83,0.0,-1.0,0.0,0.0]
[1776670157808,67.08,75181.04,0.0,-1.0,0.0,0.0]
[1776670159822,67.08,75173.01,0.0,-1.0,0.0,0.0]
[1776670162019,67.08,75171.87,0.0,-1.0,0.0,0.0]
[1776670162192,67.08,75171.87,0.0,-1.0,0.0,0.0]
[1776670163850,67.08,75180.29,0.0,-1.0,0.0,0.0]
[1776670164857,67.08,75193.28,0.0,-1.0,0.0,0.0]
[1776670165864,67.08,75202.47,0.0,-1.0,0.0,0.0]
[1776670166871,67.08,75206.29,0.0,-1.0,0.0,0.0]
[1776670170898,67.08,75212.05,0.0,-1.0,0.0,0.0]
[1776670175934,67.08,75216.24,0.0,-1.0,0.0,0.0]
[1776670179962,67.08,75224.35,0.0,-1.0,0.0,0.0]
[1776670181976,67.08,75216.56,0.0,-1.0,0.0,0.0]
[1776670184357,67.08,75216.18,0.0,-1.0,0.0,0.0]
[1776670184435,67.08,75216.18,0.0,-1.0,0.0,0.0]
[1776670185662,67.08,75214.94,0.0,-1.0,0.0,0.0]
[1776670185701,67.08,75214.94,0.0,-1.0,0.0,0.0]
[1776670188977,67.08,75215.88,0.0,-1.0,0.0,0.0]
[1776670189188,67.08,75215.88,0.0,-1.0,0.0,0.0]
[1776670191949,67.08,75222.67,0.0,-1.0,0.0,0.0]
[1776670192188,67.08,75222.67,0.0,-1.0,0.0,0.0]
[1776670192513,67.08,75222.66,0.0,-1.0,0.0,0.0]
[1776670192700,67.08,75222.66,0.0,-1.0,0.0,0.0]
[1776670195067,67.08,75230.31,0.0,-1.0,0.0,0.0]
[1776670196382,67.08,75230.31,0.0,-1.0,0.0,0.0]
[1776670196437,67.08,75230.31,0.0,-1.0,0.0,0.0]
[1776670200103,67.08,75239.87,0.0,-1.0,0.0,0.0]
[1776670202121,67.08,75248.86,0.0,-1.0,0.0,0.0]
[1776670203128,67.08,75251.88,0.0,-1.0,0.0,0.0]
[1776670207162,67.08,75251.84,0.0,-0.99778,0.0,0.0]
[1776670211103,67.08,75255.28,0.0,-0.99556,0.0,0.0]
[1776670211190,67.08,75255.28,0.0,-0.99556,0.0,0.0]
[1776670213204,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214211,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214645,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670217232,67.08,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221436,67.08,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221573,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221692,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221836,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221937,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670225293,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670225727,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670225935,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670226191,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670226242,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670228314,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670230328,67.08,75256.53,0.0,-0.98444,0.0,0.0]
[1776670233366,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670234363,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670236395,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670237402,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670238409,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670239416,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670240423,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670243444,67.08,75159.88,0.0,-0.97778,0.0,0.0]
[1776670245458,67.08,75173.65,0.0,-0.97556,0.0,0.0]
[1776670246466,67.08,75173.65,0.0,-0.97556,0.0,0.0]
[1776670249487,67.08,75165.0,0.0,-0.97333,0.0,0.0]
[1776670254522,67.08,75160.11,0.0,-0.97111,0.0,0.0]
[1776670256536,67.08,75169.12,0.0,-0.96889,0.0,0.0]
[1776670261591,67.08,75166.74,0.0,-0.96667,0.0,0.0]
[1776670264609,67.08,75142.88,0.0,-0.96444,0.0,0.0]
[1776670266623,67.08,75142.88,0.0,-0.96444,0.0,0.0]
[1776670268643,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670269649,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670271664,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670272671,67.08,75113.9,0.0,-0.96,0.0,0.0]
[1776670277706,67.08,75110.57,0.0,-0.95778,0.0,0.0]
[1776670278713,67.08,75110.57,0.0,-0.95778,0.0,0.0]
[1776670280727,67.08,75069.58,0.0,-0.95556,0.0,0.0]
[1776670285762,67.08,75065.32,0.0,-0.95333,0.0,0.0]
[1776670288783,67.08,75051.29,0.0,-0.95111,0.0,0.0]
[1776670291804,67.08,75051.29,0.0,-0.95111,0.0,0.0]
[1776670292811,67.08,75035.33,0.0,-0.94889,0.0,0.0]
[1776670295832,67.08,75035.33,0.0,-0.94889,0.0,0.0]
[1776670297846,67.08,75040.13,0.0,-0.94667,0.0,0.0]
[1776670302882,67.08,75039.27,0.0,-0.94444,0.0,0.0]
[1776670303889,67.08,75039.27,0.0,-0.94444,0.0,0.0]
[1776670304898,67.08,75069.28,0.0,-0.94222,0.0,0.0]
[1776670306912,67.08,75069.28,0.0,-0.94222,0.0,0.0]
[1776670308926,67.08,75097.36,0.0,-0.94,0.0,0.0]
[1776670313962,67.08,75092.86,0.0,-0.93778,0.0,0.0]
[1776670314968,67.08,75092.86,0.0,-0.93778,0.0,0.0]
[1776670316981,67.08,75075.46,0.0,-0.93556,0.0,0.0]
[1776670322024,67.08,75071.99,0.0,-0.93333,0.0,0.0]
[1776670324041,67.08,75071.99,0.0,-0.93333,0.0,0.0]
[1776670325046,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670326053,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670327059,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670328074,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670329081,67.08,75139.99,0.0,-0.92889,0.0,0.0]
[1776670334118,67.08,75145.3,0.0,-0.92667,0.0,0.0]
[1776670338146,67.08,75143.37,0.0,-0.92444,0.0,0.0]
[1776670341169,67.08,75123.55,0.0,-0.92222,0.0,0.0]
[1776670344190,67.08,75123.55,0.0,-0.92222,0.0,0.0]
[1776670345197,67.08,75137.24,0.0,-0.92,0.0,0.0]
[1776670350232,67.08,75138.21,0.0,-0.91778,0.0,0.0]
[1776670355267,67.08,75135.66,0.0,-0.91556,0.0,0.0]
[1776670360302,67.08,75130.42,0.0,-0.91333,0.0,0.0]
[1776670365337,67.08,75136.88,0.0,-0.90889,0.0,0.0]
[1776670369365,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670370372,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670371379,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670373393,67.08,75159.0,0.0,-0.90444,0.0,0.0]
[1776670378428,67.08,75159.05,0.0,-0.90222,0.0,0.0]
[1776670380446,67.08,75159.05,0.0,-0.90222,0.0,0.0]
[1776670381450,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670382457,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670384490,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670385497,67.08,75149.16,0.0,-0.89778,0.0,0.0]
[1776670389533,67.08,75140.6,0.0,-0.89556,0.0,0.0]
[1776670394568,67.08,75137.25,0.0,-0.89333,0.0,0.0]
[1776670397589,67.08,75118.97,0.0,-0.89111,0.0,0.0]
[1776670399603,67.08,75118.97,0.0,-0.89111,0.0,0.0]
[1776670404637,67.08,75114.41,0.0,-0.88889,0.0,0.0]
[1776670409673,67.08,75111.94,0.0,-0.88444,0.0,0.0]
[1776670414708,67.08,75108.66,0.0,-0.88222,0.0,0.0]
[1776670416722,67.08,75108.66,0.0,-0.88222,0.0,0.0]
[1776670417729,67.08,75092.13,0.0,-0.88,0.0,0.0]
[1776670418737,67.08,75092.13,0.0,-0.88,0.0,0.0]
[1776670420853,67.08,75114.25,0.0,-0.87778,0.0,0.0]
[1776670423771,67.08,75114.25,0.0,-0.87778,0.0,0.0]
[1776670424779,67.08,75105.9,0.0,-0.87556,0.0,0.0]
[1776670428806,67.08,75099.6,0.0,-0.87333,0.0,0.0]
[1776670433843,67.08,75101.68,0.0,-0.87111,0.0,0.0]
[1776670435857,67.08,75101.68,0.0,-0.87111,0.0,0.0]
[1776670436864,67.08,75113.15,0.0,-0.86889,0.0,0.0]
[1776670441900,67.08,75112.2,0.0,-0.86667,0.0,0.0]
[1776670446935,67.08,75116.3,0.0,-0.86444,0.0,0.0]
[1776670448949,67.08,75110.08,0.0,-0.86222,0.0,0.0]
[1776670453984,67.08,75108.96,0.0,-0.86,0.0,0.0]
[1776670455998,67.08,75108.96,0.0,-0.86,0.0,0.0]
[1776670457005,67.08,75118.82,0.0,-0.85778,0.0,0.0]
[1776670461034,67.08,75119.39,0.0,-0.85556,0.0,0.0]
[1776670462041,67.08,75119.39,0.0,-0.85556,0.0,0.0]
[1776670465063,67.08,75134.37,0.0,-0.85333,0.0,0.0]
[1776670470098,67.08,75134.91,0.0,-0.85111,0.0,0.0]
[1776670475134,67.08,75134.43,0.0,-0.84889,0.0,0.0]
[1776670480169,67.08,75133.37,0.0,-0.84667,0.0,0.0]
[1776670485203,67.08,75134.59,0.0,-0.84222,0.0,0.0]
[1776670488225,67.08,75134.59,0.0,-0.84222,0.0,0.0]
[1776670489232,67.08,75147.01,0.0,-0.84,0.0,0.0]
[1776670494267,67.08,75142.88,0.0,-0.83778,0.0,0.0]
[1776670497291,67.08,75142.38,0.0,-0.83556,0.0,0.0]
[1776670498299,67.08,75142.38,0.0,-0.83556,0.0,0.0]
[1776670501324,67.08,75105.51,0.0,-0.83333,0.0,0.0]
[1776670504345,67.08,75105.51,0.0,-0.83333,0.0,0.0]
[1776670506366,67.08,75100.67,0.0,-0.83111,0.0,0.0]
[1776670508375,67.08,75090.91,0.0,-0.82889,0.0,0.0]
[1776670509382,67.08,75090.91,0.0,-0.82889,0.0,0.0]
[1776670512403,67.08,75090.91,0.0,-0.82889,0.0,0.0]
[1776670517438,67.08,75084.14,0.0,-0.82444,0.0,0.0]
[1776670522473,67.08,75087.12,0.0,-0.82222,0.0,0.0]
[1776670527510,67.08,75089.52,0.0,-0.82,0.0,0.0]
[1776670532545,67.08,75084.21,0.0,-0.81778,0.0,0.0]
[1776670535567,67.08,75083.57,0.0,-0.81556,0.0,0.0]
[1776670537582,67.08,75073.8,0.0,-0.81333,0.0,0.0]
[1776670538589,67.08,75073.8,0.0,-0.81333,0.0,0.0]
[1776670541611,67.08,75057.79,0.0,-0.81111,0.0,0.0]
[1776670546650,67.08,75062.26,0.0,-0.80889,0.0,0.0]
[1776670549670,67.08,75071.31,0.0,-0.80667,0.0,0.0]
[1776670554705,67.08,75077.91,0.0,-0.80444,0.0,0.0]
[1776670557732,67.08,75076.15,0.0,-0.80222,0.0,0.0]
[1776670561923,67.08,75069.25,0.0,-0.8,0.0,0.0]
[1776670564848,67.08,75069.25,0.0,-0.8,0.0,0.0]
[1776670565854,67.08,75046.65,0.0,-0.79778,0.0,0.0]
[1776670569884,67.08,75029.87,0.0,-0.79556,0.0,0.0]
[1776670574919,67.08,75025.41,0.0,-0.79333,0.0,0.0]
[1776670575926,67.08,75025.41,0.0,-0.79333,0.0,0.0]
[1776670577940,67.08,75010.85,0.0,-0.79111,0.0,0.0]
[1776670579955,67.08,75010.85,0.0,-0.79111,0.0,0.0]
[1776670581970,67.08,75001.3,0.0,-0.78889,0.0,0.0]
[1776670582987,67.08,75001.3,0.0,-0.78889,0.0,0.0]
[1776670585099,67.08,75008.78,0.0,-0.78667,0.0,0.0]
[1776670588023,67.08,75008.78,0.0,-0.78667,0.0,0.0]
[1776670591044,67.08,75015.09,0.0,-0.78444,0.0,0.0]
[1776670593058,67.08,75026.88,0.0,-0.78222,0.0,0.0]
[1776670598093,67.08,75031.89,0.0,-0.78,0.0,0.0]
[1776670602129,67.08,75028.02,0.0,-0.77778,0.0,0.0]
[1776670607164,67.08,75031.78,0.0,-0.77556,0.0,0.0]
[1776670612199,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670613207,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670614213,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670615220,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670616227,67.08,75003.63,0.0,-0.76889,0.0,0.0]
[1776670621265,67.08,75004.69,0.0,-0.76667,0.0,0.0]
[1776670624286,67.08,74994.28,0.0,-0.76444,0.0,0.0]
[1776670626301,67.08,74994.28,0.0,-0.76444,0.0,0.0]
[1776670627816,67.08,74994.28,0.0,-0.76444,0.0,0.0]
[1776670629322,67.08,74994.44,0.0,-0.76222,0.0,0.0]
[1776670634357,67.08,74988.64,0.0,-0.76,0.0,0.0]
[1776670636371,67.08,74978.04,0.0,-0.75778,0.0,0.0]
[1776670641406,67.08,74979.33,0.0,-0.75556,0.0,0.0]
[1776670643420,67.08,74979.33,0.0,-0.75556,0.0,0.0]
[1776670648467,67.08,74982.34,0.0,-0.75111,0.0,0.0]
[1776670653504,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670654510,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670655518,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670656525,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670658543,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670659550,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670660557,67.08,74949.24,0.0,-0.74444,0.0,0.0]
[1776670663580,67.08,74949.24,0.0,-0.74444,0.0,0.0]
[1776670664587,67.08,74939.3,0.0,-0.74222,0.0,0.0]
[1776670668616,67.08,74946.06,0.0,-0.74,0.0,0.0]
[1776670669623,67.08,74946.06,0.0,-0.74,0.0,0.0]
[1776670672644,67.08,74963.25,0.0,-0.73778,0.0,0.0]
[1776670676672,67.08,74971.18,0.0,-0.73556,0.0,0.0]
[1776670679693,67.08,74971.18,0.0,-0.73556,0.0,0.0]
[1776670682714,67.08,74973.82,0.0,-0.73333,0.0,0.0]
[1776670687748,67.08,74977.25,0.0,-0.73111,0.0,0.0]
[1776670688758,67.08,74990.65,0.0,-0.72889,0.0,0.0]
[1776670690769,67.08,74990.65,0.0,-0.72889,0.0,0.0]
[1776670695807,67.08,74995.82,0.0,-0.72667,0.0,0.0]
[1776670696814,67.08,75007.12,0.0,-0.72444,0.0,0.0]
[1776670699837,67.08,75007.12,0.0,-0.72444,0.0,0.0]
[1776670700845,67.08,74999.39,0.0,-0.72222,0.0,0.0]
[1776670705879,67.08,75002.57,0.0,-0.72,0.0,0.0]
[1776670710914,67.08,75002.13,0.0,-0.71778,0.0,0.0]
[1776670715949,67.08,74999.32,0.0,-0.71556,0.0,0.0]
[1776670716956,67.08,74978.01,0.0,-0.71333,0.0,0.0]
[1776670717963,67.08,74978.01,0.0,-0.71333,0.0,0.0]
[1776670720984,67.08,74984.49,0.0,-0.71111,0.0,0.0]
[1776670722998,67.08,74984.49,0.0,-0.71111,0.0,0.0]
[1776670725012,67.08,74987.0,0.0,-0.70889,0.0,0.0]
[1776670730047,67.08,74990.56,0.0,-0.70667,0.0,0.0]
[1776670735082,67.08,74991.98,0.0,-0.70444,0.0,0.0]
[1776670740117,67.08,74993.19,0.0,-0.70222,0.0,0.0]
[1776670745152,67.08,74995.28,0.0,-0.69778,0.0,0.0]
[1776670750187,67.08,74993.09,0.0,-0.69556,0.0,0.0]
[1776670756229,67.08,74991.29,0.0,-0.69333,0.0,0.0]
[1776670758347,67.08,74991.16,0.0,-0.69111,0.0,0.0]
[1776670760346,67.08,74998.0,0.0,-0.68889,0.0,0.0]
[1776670766299,67.08,75000.17,0.0,-0.68667,0.0,0.0]
[1776670771333,67.08,74999.48,0.0,-0.68444,0.0,0.0]
[1776670776369,67.08,74998.54,0.0,-0.68,0.0,0.0]
[1776670781404,67.08,74999.32,0.0,-0.67778,0.0,0.0]
[1776670786439,67.08,74996.49,0.0,-0.67556,0.0,0.0]
[1776670791474,67.08,74990.28,0.0,-0.67333,0.0,0.0]
[1776670796509,67.08,74995.52,0.0,-0.66889,0.0,0.0]
[1776670801544,67.08,74994.17,0.0,-0.66667,0.0,0.0]
[1776670803558,67.08,74994.17,0.0,-0.66667,0.0,0.0]
[1776670804565,67.08,75001.76,0.0,-0.66444,0.0,0.0]
[1776670809600,67.08,75002.11,0.0,-0.66222,0.0,0.0]
[1776670814635,67.08,75002.85,0.0,-0.66,0.0,0.0]
[1776670816649,67.08,74995.38,0.0,-0.65778,0.0,0.0]
[1776670821683,67.08,74996.43,0.0,-0.65556,0.0,0.0]
[1776670826719,67.08,74994.41,0.0,-0.65333,0.0,0.0]
[1776670830748,67.08,74997.28,0.0,-0.65111,0.0,0.0]
[1776670835783,67.08,75000.68,0.0,-0.64889,0.0,0.0]
[1776670840818,67.08,75001.35,0.0,-0.64444,0.0,0.0]
[1776670845854,67.08,75001.51,0.0,-0.64222,0.0,0.0]
[1776670851899,67.08,75003.06,0.0,-0.64,0.0,0.0]
[1776670856934,67.08,75003.39,0.0,-0.63556,0.0,0.0]
[1776670861968,67.08,75002.41,0.0,-0.63333,0.0,0.0]
[1776670868013,67.08,75003.28,0.0,-0.63111,0.0,0.0]
[1776670873046,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670875061,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670876068,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670877074,67.08,74998.34,0.0,-0.62444,0.0,0.0]
[1776670882110,67.08,74996.94,0.0,-0.62222,0.0,0.0]
[1776670887145,67.08,74994.51,0.0,-0.62,0.0,0.0]
[1776670889159,67.08,74993.23,0.0,-0.61778,0.0,0.0]
[1776670892180,67.08,74993.23,0.0,-0.61778,0.0,0.0]
[1776670893187,67.08,74984.62,0.0,-0.61556,0.0,0.0]
[1776670897214,67.08,74986.62,0.0,-0.61333,0.0,0.0]
[1776670902250,67.08,74990.17,0.0,-0.61111,0.0,0.0]
[1776670907287,67.08,74989.12,0.0,-0.60889,0.0,0.0]
[1776670913329,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670915343,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670916350,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670917357,67.08,74999.82,0.0,-0.60222,0.0,0.0]
[1776670918364,67.08,74999.82,0.0,-0.60222,0.0,0.0]
[1776670923399,67.08,74995.48,0.0,-0.6,0.0,0.0]
[1776670928434,67.08,74994.78,0.0,-0.59556,0.0,0.0]
[1776670932462,67.08,74988.86,0.0,-0.59333,0.0,0.0]
[1776670937497,67.08,74988.81,0.0,-0.59111,0.0,0.0]
[1776670942534,67.08,74991.18,0.0,-0.58889,0.0,0.0]
[1776670947570,67.08,74991.68,0.0,-0.58667,0.0,0.0]
[1776670949584,67.08,74996.91,0.0,-0.58444,0.0,0.0]
[1776670955626,67.08,74998.36,0.0,-0.58222,0.0,0.0]
[1776670960664,67.08,74997.85,0.0,-0.57778,0.0,0.0]
[1776670965699,67.08,74998.78,0.0,-0.57556,0.0,0.0]
[1776670970735,67.08,74998.86,0.0,-0.57333,0.0,0.0]
[1776670975770,67.08,74996.64,0.0,-0.57111,0.0,0.0]
[1776670980805,67.08,74997.36,0.0,-0.56667,0.0,0.0]
[1776670985839,67.08,75000.48,0.0,-0.56444,0.0,0.0]
[1776670990874,67.08,75001.01,0.0,-0.56222,0.0,0.0]
[1776670992889,67.08,75006.57,0.0,-0.56,0.0,0.0]
[1776670998338,67.08,75008.41,0.0,-0.55778,0.0,0.0]
[1776671003971,67.08,75007.7,0.0,-0.55556,0.0,0.0]
[1776671009005,67.08,75010.31,0.0,-0.55111,0.0,0.0]
[1776671014039,67.08,75010.48,0.0,-0.54889,0.0,0.0]
[1776671019075,67.08,75009.44,0.0,-0.54667,0.0,0.0]
[1776671024110,67.08,75010.06,0.0,-0.54444,0.0,0.0]
[1776671029145,67.08,75010.86,0.0,-0.54,0.0,0.0]
[1776671034180,67.08,75009.57,0.0,-0.53778,0.0,0.0]
[1776671039215,67.08,75010.02,0.0,-0.53556,0.0,0.0]
[1776671044250,67.08,75009.46,0.0,-0.53333,0.0,0.0]
[1776671049285,67.08,75007.06,0.0,-0.52889,0.0,0.0]
[1776671050292,67.08,75007.06,0.0,-0.52889,0.0,0.0]
[1776671055327,67.08,75002.77,0.0,-0.52667,0.0,0.0]
[1776671060363,67.08,75003.94,0.0,-0.52444,0.0,0.0]
[1776671063384,67.08,75004.07,0.0,-0.52222,0.0,0.0]
[1776671067542,67.08,74998.38,0.0,-0.52,0.0,0.0]
[1776671069673,67.08,74998.89,0.0,-0.51778,0.0,0.0]
[1776671070349,67.08,74998.89,0.0,-0.51778,0.0,0.0]
[1776671077482,67.08,75004.55,0.0,-0.51333,0.0,0.0]
[1776671080434,67.08,75004.55,0.0,-0.51333,0.0,0.0]
[1776671082540,67.08,75009.64,0.0,-0.51111,0.0,0.0]
[1776671082543,67.08,75009.64,0.0,-0.51111,0.0,0.0]
[1776671083524,67.08,75009.64,0.0,-0.51111,0.0,0.0]
[1776671088559,67.08,75012.19,0.0,-0.50889,0.0,0.0]
[1776671093594,67.08,75012.98,0.0,-0.50444,0.0,0.0]
[1776671097624,67.08,75011.95,0.0,-0.50222,0.0,0.0]
[1776671098634,67.08,75011.95,0.0,-0.50222,0.0,0.0]
[1776671100649,67.08,74999.79,0.0,-0.5,0.0,0.0]
[1776671102890,67.08,74999.79,0.0,-0.5,0.0,0.0]
[1776671103672,67.08,74999.79,0.0,-0.5,0.0,0.0]
[1776671104679,67.08,74986.36,0.0,-0.49778,0.0,0.0]
[1776671105973,67.08,74986.36,0.0,-0.49778,0.0,0.0]
[1776671107700,67.08,74986.36,0.0,-0.49778,0.0,0.0]
[1776671108707,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671110722,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671111729,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671112736,67.08,74968.41,0.0,-0.49333,0.0,0.0]
[1776671117771,67.08,74968.3,0.0,-0.49111,0.0,0.0]
[1776671122808,67.08,74967.77,0.0,-0.48889,0.0,0.0]
[1776671124822,67.08,74973.83,0.0,-0.48667,0.0,0.0]
[1776671129859,67.08,74976.06,0.0,-0.48444,0.0,0.0]
[1776671132530,67.08,74976.06,0.0,-0.48444,0.0,0.0]
[1776671132631,67.08,74976.06,0.0,-0.48444,0.0,0.0]
[1776671137918,67.08,74974.63,0.0,-0.48,0.0,0.0]
[1776671140943,67.08,74982.37,0.0,-0.47778,0.0,0.0]
[1776671143545,67.08,74982.37,0.0,-0.47778,0.0,0.0]
[1776671148999,67.08,74989.12,0.0,-0.47333,0.0,0.0]
[1776671154035,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671154962,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671156053,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671157059,67.08,74995.44,0.0,-0.46889,0.0,0.0]
[1776671162095,67.08,75000.41,0.0,-0.46667,0.0,0.0]
[1776671163642,67.08,75000.41,0.0,-0.46667,0.0,0.0]
[1776671168137,67.08,75004.42,0.0,-0.46444,0.0,0.0]
[1776671173680,67.08,75004.69,0.0,-0.46,0.0,0.0]
[1776671176217,67.08,75004.69,0.0,-0.46,0.0,0.0]
[1776671181253,67.08,75007.81,0.0,-0.45556,0.0,0.0]
[1776671186289,67.08,75007.18,0.0,-0.45333,0.0,0.0]
[1776671191322,67.08,75007.0,0.0,-0.45111,0.0,0.0]
[1776671195350,67.08,75007.33,0.0,-0.44889,0.0,0.0]
[1776671198372,67.08,75005.68,0.0,-0.44667,0.0,0.0]
[1776671203406,67.08,75008.76,0.0,-0.44444,0.0,0.0]
[1776671208442,67.08,75011.9,0.0,-0.44222,0.0,0.0]
[1776671213477,67.08,75014.4,0.0,-0.43778,0.0,0.0]
[1776671218512,67.08,75012.99,0.0,-0.43556,0.0,0.0]
[1776671223548,67.08,75012.76,0.0,-0.43333,0.0,0.0]
[1776671228583,67.08,75014.19,0.0,-0.43111,0.0,0.0]
[1776671233619,67.08,75016.79,0.0,-0.42667,0.0,0.0]
[1776671238654,67.08,75015.47,0.0,-0.42444,0.0,0.0]
[1776671243689,67.08,75012.99,0.0,-0.42222,0.0,0.0]
[1776671248725,67.08,75012.85,0.0,-0.42,0.0,0.0]
[1776671252753,67.08,75015.57,0.0,-0.41778,0.0,0.0]
[1776671255774,67.08,75019.07,0.0,-0.41556,0.0,0.0]
[1776671260809,67.08,75025.77,0.0,-0.41111,0.0,0.0]
[1776671263830,67.08,75025.77,0.0,-0.41111,0.0,0.0]
[1776671268864,67.08,75019.87,0.0,-0.40667,0.0,0.0]
[1776671273705,67.08,75019.87,0.0,-0.40667,0.0,0.0]
[1776671282963,67.08,75020.9,0.0,-0.4,0.0,0.0]
[1776671288000,67.08,75019.46,0.0,-0.39778,0.0,0.0]
[1776671290014,67.08,75022.12,0.0,-0.39556,0.0,0.0]
[1776671292061,67.08,75022.12,0.0,-0.39556,0.0,0.0]
[1776671292102,67.08,75022.12,0.0,-0.39556,0.0,0.0]
[1776671298070,67.08,75027.47,0.0,-0.39111,0.0,0.0]
[1776671300898,67.08,75027.47,0.0,-0.39111,0.0,0.0]
[1776671303817,67.08,75027.09,0.0,-0.38889,0.0,0.0]
[1776671313175,67.08,75023.58,0.0,-0.38222,0.0,0.0]
[1776671318210,67.08,75023.3,0.0,-0.38,0.0,0.0]
[1776671323246,67.08,75025.07,0.0,-0.37778,0.0,0.0]
[1776671328283,67.08,75023.81,0.0,-0.37556,0.0,0.0]
[1776671333321,67.08,75023.21,0.0,-0.37111,0.0,0.0]
[1776671338355,67.08,75023.35,0.0,-0.36889,0.0,0.0]
[1776671343391,67.08,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345291,67.08,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345405,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671346412,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671347419,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671349409,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671349432,67.08,75005.76,0.0,-0.36222,0.0,0.0]
[1776671354469,67.08,75004.58,0.0,-0.36,0.0,0.0]
[1776671358497,67.08,75003.73,0.0,-0.35778,0.0,0.0]
[1776671360511,67.08,75003.73,0.0,-0.35778,0.0,0.0]
[1776671362830,67.08,74997.49,0.0,-0.35556,0.0,0.0]
[1776671362865,67.08,74997.49,0.0,-0.35556,0.0,0.0]
[1776671363087,67.08,74997.49,0.0,-0.35556,0.0,0.0]
[1776671366902,67.08,74995.66,0.0,-0.35333,0.0,0.0]
[1776671369576,67.08,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373642,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671374102,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671374641,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671376655,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671377662,67.08,74975.66,0.0,-0.34667,0.0,0.0]
[1776671379014,67.08,74975.66,0.0,-0.34667,0.0,0.0]
[1776671382358,67.08,74972.4,0.0,-0.34444,0.0,0.0]
[1776671382420,67.08,74972.4,0.0,-0.34444,0.0,0.0]
[1776671382697,67.08,74972.4,0.0,-0.34444,0.0,0.0]
[1776671387732,67.08,74972.6,0.0,-0.34222,0.0,0.0]
[1776671392768,67.08,74971.8,0.0,-0.34,0.0,0.0]
[1776671393094,67.08,74971.8,0.0,-0.34,0.0,0.0]
[1776671398810,67.08,74972.56,0.0,-0.33556,0.0,0.0]
[1776671403169,67.08,74972.43,0.0,-0.33333,0.0,0.0]
[1776671405105,67.08,74972.43,0.0,-0.33333,0.0,0.0]
[1776671405696,67.08,74972.43,0.0,-0.33333,0.0,0.0]
[1776671405864,67.08,74972.63,0.0,-0.33111,0.0,0.0]
[1776671407878,67.08,74972.63,0.0,-0.33111,0.0,0.0]
[1776671409893,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671411907,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671412917,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671413922,67.08,74944.49,0.0,-0.32667,0.0,0.0]
[1776671414929,67.08,74944.49,0.0,-0.32667,0.0,0.0]
[1776671419964,67.08,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420979,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671422992,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671423999,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671425009,67.08,74923.74,0.0,-0.32,0.0,0.0]
[1776671425744,67.08,74923.74,0.0,-0.32,0.0,0.0]
[1776671425747,67.08,74923.74,0.0,-0.32,0.0,0.0]
[1776671426013,67.08,74923.74,0.0,-0.32,0.0,0.0]
[1776671426514,67.08,74923.74,0.0,-0.32,0.0,0.0]
[1776671433259,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671433360,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671436024,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671436088,67.08,74923.74,0.0,-0.31333,0.0,0.0]
[1776671438105,67.08,74923.74,0.0,-0.31333,0.0,0.0]
[1776671439111,67.08,74923.74,0.0,-0.31333,0.0,0.0]
[1776671440119,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671443141,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671444148,67.08,74942.38,0.0,-0.30889,0.0,0.0]
[1776671445841,67.08,74942.38,0.0,-0.30889,0.0,0.0]
[1776671445844,67.08,74942.38,0.0,-0.30889,0.0,0.0]
[1776671445880,67.08,74942.38,0.0,-0.30889,0.0,0.0]
[1776671449182,67.08,74941.82,0.0,-0.30667,0.0,0.0]
[1776671454217,67.08,74940.28,0.0,-0.30444,0.0,0.0]
[1776671459252,67.08,74940.17,0.0,-0.30222,0.0,0.0]
[1776671464290,67.08,74940.96,0.0,-0.29778,0.0,0.0]
[1776671466030,67.08,74940.96,0.0,-0.29778,0.0,0.0]
[1776671466304,67.08,74940.96,0.0,-0.29778,0.0,0.0]
[1776671468318,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671469326,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671470333,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671472347,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671476024,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671476060,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671476077,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671479398,67.08,74958.27,0.0,-0.29111,0.0,0.0]
[1776671483381,67.08,74956.32,0.0,-0.28889,0.0,0.0]
[1776671488461,67.08,74957.6,0.0,-0.28444,0.0,0.0]
[1776671491487,67.08,74957.6,0.0,-0.28444,0.0,0.0]
[1776671494481,67.08,74960.25,0.0,-0.28222,0.0,0.0]
[1776671499543,67.08,74960.15,0.0,-0.28,0.0,0.0]
[1776671504578,67.08,74958.41,0.0,-0.27556,0.0,0.0]
[1776671509612,67.08,74958.2,0.0,-0.27333,0.0,0.0]
[1776671514648,67.08,74957.93,0.0,-0.27111,0.0,0.0]
[1776671516662,67.08,74960.16,0.0,-0.26889,0.0,0.0]
[1776671521697,67.08,74961.49,0.0,-0.26667,0.0,0.0]
[1776671526735,67.08,74961.87,0.0,-0.26444,0.0,0.0]
[1776671531770,67.08,74962.17,0.0,-0.26222,0.0,0.0]
[1776671536805,67.08,74962.79,0.0,-0.25778,0.0,0.0]
[1776671541840,67.08,74962.33,0.0,-0.25556,0.0,0.0]
[1776671546876,67.08,74962.2,0.0,-0.25333,0.0,0.0]
[1776671548889,67.08,74959.12,0.0,-0.25111,0.0,0.0]
[1776671553924,67.08,74957.55,0.0,-0.24889,0.0,0.0]
[1776671554998,67.08,74957.55,0.0,-0.24889,0.0,0.0]
[1776671557952,67.08,74956.8,0.0,-0.24667,0.0,0.0]
[1776671562987,67.08,74954.98,0.0,-0.24444,0.0,0.0]
[1776671568023,67.08,74954.59,0.0,-0.24222,0.0,0.0]
[1776671572051,67.08,74954.59,0.0,-0.24,0.0,0.0]
[1776671573546,67.08,74950.72,0.0,-0.23778,0.0,0.0]
[1776671579099,67.08,74950.21,0.0,-0.23556,0.0,0.0]
[1776671584135,67.08,74950.56,0.0,-0.23333,0.0,0.0]
[1776671588163,67.08,74951.1,0.0,-0.23111,0.0,0.0]
[1776671589171,67.08,74947.46,0.0,-0.22889,0.0,0.0]
[1776671594206,67.08,74944.74,0.0,-0.22667,0.0,0.0]
[1776671596219,67.08,74944.74,0.0,-0.22667,0.0,0.0]
[1776671601255,67.08,74945.68,0.0,-0.22222,0.0,0.0]
[1776671606290,67.08,74945.71,0.0,-0.22,0.0,0.0]
[1776671611325,67.08,74945.48,0.0,-0.21778,0.0,0.0]
[1776671616359,67.08,74946.0,0.0,-0.21333,0.0,0.0]
[1776671621395,67.08,74945.41,0.0,-0.21111,0.0,0.0]
[1776671626447,67.08,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627548,67.08,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627602,67.08,74945.4,0.0,-0.20889,0.0,0.0]
[1776671629471,67.08,74949.06,0.0,-0.20667,0.0,0.0]
[1776671633501,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671634508,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671636795,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671637004,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671637105,67.08,74945.32,0.0,-0.20222,0.0,0.0]
[1776671641550,67.08,74945.22,0.0,-0.2,0.0,0.0]
[1776671643576,67.08,74945.22,0.0,-0.2,0.0,0.0]
[1776671645590,67.08,74942.79,0.0,-0.19778,0.0,0.0]
[1776671648612,67.08,74940.53,0.0,-0.19556,0.0,0.0]
[1776671650625,67.08,74940.53,0.0,-0.19556,0.0,0.0]
[1776671655660,67.08,74937.23,0.0,-0.19333,0.0,0.0]
[1776671660702,67.08,74939.14,0.0,-0.18889,0.0,0.0]
[1776671665738,67.08,74938.31,0.0,-0.18667,0.0,0.0]
[1776671670773,67.08,74938.65,0.0,-0.18444,0.0,0.0]
[1776671674845,67.08,74938.85,0.0,-0.18222,0.0,0.0]
[1776671680844,67.08,74938.63,0.0,-0.17778,0.0,0.0]
[1776671685879,67.08,74938.73,0.0,-0.17556,0.0,0.0]
[1776671690914,67.08,74938.47,0.0,-0.17333,0.0,0.0]
[1776671692928,67.08,74936.44,0.0,-0.17111,0.0,0.0]
[1776671693935,67.08,74936.44,0.0,-0.17111,0.0,0.0]
[1776671698970,67.08,74935.14,0.0,-0.16889,0.0,0.0]
[1776671700983,67.08,74935.08,0.0,-0.16667,0.0,0.0]
[1776671702362,67.08,74935.08,0.0,-0.16667,0.0,0.0]
[1776671704981,67.08,74935.08,0.0,-0.16667,0.0,0.0]
[1776671710056,67.08,74931.43,0.0,-0.16222,0.0,0.0]
[1776671715091,67.08,74929.52,0.0,-0.16,0.0,0.0]
[1776671720128,67.08,74928.99,0.0,-0.15778,0.0,0.0]
[1776671723912,67.08,74933.14,0.0,-0.15556,0.0,0.0]
[1776671729192,67.08,74935.19,0.0,-0.15111,0.0,0.0]
[1776671734227,67.08,74936.32,0.0,-0.14889,0.0,0.0]
[1776671735136,67.08,74936.32,0.0,-0.14889,0.0,0.0]
[1776671740269,67.08,74937.58,0.0,-0.14667,0.0,0.0]
[1776671745304,67.08,74939.17,0.0,-0.14222,0.0,0.0]
[1776671750339,67.08,74939.61,0.0,-0.14,0.0,0.0]
[1776671755375,67.08,74938.42,0.0,-0.13778,0.0,0.0]
[1776671760410,67.08,74938.53,0.0,-0.13333,0.0,0.0]
[1776671765445,67.08,74939.93,0.0,-0.13111,0.0,0.0]
[1776671770479,67.08,74941.37,0.0,-0.12889,0.0,0.0]
[1776671775515,67.08,74941.22,0.0,-0.12667,0.0,0.0]
[1776671780550,67.08,74941.88,0.0,-0.12222,0.0,0.0]
[1776671785585,67.08,74942.15,0.0,-0.12,0.0,0.0]
[1776671790620,67.08,74941.94,0.0,-0.11778,0.0,0.0]
[1776671795654,67.08,74942.19,0.0,-0.11556,0.0,0.0]
[1776671800690,67.08,74942.52,0.0,-0.11111,0.0,0.0]
[1776671804146,67.08,74942.52,0.0,-0.11111,0.0,0.0]
[1776671804246,67.08,74942.52,0.0,-0.11111,0.0,0.0]
[1776671809754,67.08,74942.93,0.0,-0.10667,0.0,0.0]
[1776671814202,67.08,74943.53,0.0,-0.10444,0.0,0.0]
[1776671814204,67.08,74943.53,0.0,-0.10444,0.0,0.0]
[1776671814303,67.08,74943.53,0.0,-0.10444,0.0,0.0]
[1776671819825,67.08,74944.43,0.0,-0.10222,0.0,0.0]
[1776671824860,67.08,74944.34,0.0,-0.09778,0.0,0.0]
[1776671829895,67.08,74944.31,0.0,-0.09556,0.0,0.0]
[1776671834930,67.08,74944.2,0.0,-0.09333,0.0,0.0]
[1776671839965,67.08,74944.24,0.0,-0.09111,0.0,0.0]
[1776671845000,67.08,74944.16,0.0,-0.08667,0.0,0.0]
[1776671850036,67.08,74944.37,0.0,-0.08444,0.0,0.0]
[1776671855071,67.08,74944.27,0.0,-0.08222,0.0,0.0]
[1776671860106,67.08,74944.27,0.0,-0.08,0.0,0.0]
[1776671865141,67.08,74944.94,0.0,-0.07556,0.0,0.0]
[1776671870175,67.08,74944.86,0.0,-0.07333,0.0,0.0]
[1776671875211,67.08,74944.55,0.0,-0.07111,0.0,0.0]
[1776671880248,67.08,74944.76,0.0,-0.06889,0.0,0.0]
[1776671885283,67.08,74945.2,0.0,-0.06444,0.0,0.0]
[1776671890318,67.08,74945.22,0.0,-0.06222,0.0,0.0]
[1776671895353,67.08,74944.81,0.0,-0.06,0.0,0.0]
[1776671900388,67.08,74943.85,0.0,-0.05778,0.0,0.0]
[1776671905423,67.08,74943.95,0.0,-0.05333,0.0,0.0]
[1776671910458,67.08,74943.58,0.0,-0.05111,0.0,0.0]
[1776671915493,67.08,74943.76,0.0,-0.04889,0.0,0.0]
[1776671921534,67.08,74943.75,0.0,-0.04444,0.0,0.0]
[1776671924351,67.08,74943.75,0.0,-0.04444,0.0,0.0]
[1776671929591,67.08,74943.73,0.0,-0.04,0.0,0.0]
[1776671934626,67.08,74943.79,0.0,-0.03778,0.0,0.0]
[1776671939661,67.08,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941082,67.08,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941147,67.08,74943.8,0.0,-0.03333,0.0,0.0]
[1776671946712,67.08,74944.36,0.0,-0.03111,0.0,0.0]
[1776671949336,67.08,74944.36,0.0,-0.03111,0.0,0.0]
[1776671949399,67.08,74944.36,0.0,-0.03111,0.0,0.0]
[1776671949437,67.08,74944.65,0.0,-0.02889,0.0,0.0]
[1776671954769,67.08,74944.68,0.0,-0.02667,0.0,0.0]
[1776671959804,67.08,74944.65,0.0,-0.02444,0.0,0.0]
[1776671964839,67.08,74944.69,0.0,-0.02,0.0,0.0]
[1776671969875,67.08,74944.79,0.0,-0.01778,0.0,0.0]
[1776671975569,67.08,74944.8,0.0,0.0,0.0,0.0]
[1776671980952,67.08,74944.96,0.0,0.0,0.0,0.0]
[1776671985991,67.08,74944.86,0.0,0.0,0.0,0.0]
[1776671991027,67.08,74944.87,0.0,0.0,0.0,0.0]
[1776671996062,67.08,74944.87,0.0,0.0,0.0,0.0]
[1776671999021,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672001767,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,67.08,74944.9,0.0,0.0,0.0,0.0]